00:00:00|0.014432
00:00:00|0.014432
00:00:01|0.014432
00:00:02|0.014432
00:00:03|0.01443
00:00:04|0.014431
00:00:06|0.014433
00:00:06|0.014429
00:00:07|0.014429
00:00:09|0.014429
00:00:09|0.014427
00:00:10|0.014421
00:00:12|0.014421
00:00:12|0.01442
00:00:13|0.01442
00:00:14|0.01442
00:00:15|0.01442
00:00:16|0.014413
00:00:17|0.01441
00:00:18|0.014408
00:00:20|0.014408
00:00:20|0.01441
00:00:21|0.014408
00:00:22|0.014408
00:00:23|0.014408
00:00:24|0.014408
00:00:25|0.014409
00:00:26|0.014409
00:00:27|0.014408
00:00:28|0.014408
00:00:29|0.014408
00:00:30|0.014408
00:00:32|0.014408
00:00:32|0.014408
00:00:33|0.014408
00:00:34|0.014408
00:00:35|0.014408
00:00:36|0.014408
00:00:37|0.014408
00:00:38|0.014411
00:00:39|0.014411
00:00:40|0.014413
00:00:42|0.01441
00:00:43|0.01441
00:00:44|0.01441
00:00:45|0.01441
00:00:46|0.014411
00:00:47|0.014412
00:00:48|0.014413
00:00:49|0.014414
00:00:51|0.014413
00:00:52|0.014413
00:00:53|0.014413
00:00:55|0.014412
00:00:56|0.014413
00:00:57|0.014413
00:00:58|0.014413
00:00:59|0.014413
00:00:59|0.014412
00:01:01|0.014412
00:01:01|0.014412
00:01:02|0.014412
00:01:03|0.014412
00:01:04|0.014412
00:01:05|0.01441
00:01:06|0.01441
00:01:07|0.01441
00:01:09|0.01441
00:01:10|0.01441
00:01:11|0.01441
00:01:12|0.014408
00:01:13|0.01441
00:01:14|0.01441
00:01:15|0.014408
00:01:16|0.014412
00:01:17|0.014409
00:01:18|0.014409
00:01:19|0.014409
00:01:20|0.014409
00:01:21|0.014402
00:01:22|0.014402
00:01:23|0.014402
00:01:24|0.014401
00:01:25|0.014401
00:01:26|0.014401
00:01:27|0.014401
00:01:28|0.014401
00:01:29|0.014401
00:01:30|0.014401
00:01:31|0.0144
00:01:32|0.0144
00:01:33|0.0144
00:01:34|0.0144
00:01:35|0.0144
00:01:36|0.0144
00:01:37|0.0144
00:01:38|0.0144
00:01:39|0.0144
00:01:40|0.014401
00:01:41|0.014407
00:01:42|0.014398
00:01:43|0.014398
00:01:44|0.014398
00:01:45|0.014398
00:01:46|0.014404
00:01:47|0.014404
00:01:48|0.014403
00:01:49|0.014403
00:01:50|0.014403
00:01:52|0.014403
00:01:53|0.014403
00:01:55|0.014403
00:01:56|0.0144
00:01:57|0.0144
00:01:58|0.0144
00:01:59|0.014393
00:02:00|0.014393
00:02:01|0.014394
00:02:02|0.014393
00:02:03|0.014393
00:02:04|0.014393
00:02:05|0.014393
00:02:05|0.014393
00:02:07|0.014393
00:02:07|0.014392
00:02:08|0.014392
00:02:10|0.014392
00:02:11|0.014392
00:02:12|0.014392
00:02:12|0.014392
00:02:14|0.014392
00:02:15|0.014392
00:02:16|0.014394
00:02:17|0.014394
00:02:18|0.014394
00:02:19|0.014394
00:02:20|0.014394
00:02:21|0.014394
00:02:22|0.014394
00:02:22|0.014393
00:02:24|0.014394
00:02:25|0.014394
00:02:26|0.014393
00:02:27|0.014393
00:02:28|0.014391
00:02:29|0.014394
00:02:30|0.014391
00:02:31|0.014392
00:02:32|0.014393
00:02:33|0.014393
00:02:34|0.014393
00:02:35|0.014393
00:02:36|0.014393
00:02:37|0.014391
00:02:38|0.014391
00:02:39|0.014391
00:02:40|0.014397
00:02:41|0.014394
00:02:42|0.014392
00:02:43|0.014392
00:02:44|0.014391
00:02:45|0.014391
00:02:46|0.014391
00:02:47|0.014391
00:02:48|0.014391
00:02:49|0.014391
00:02:50|0.014379
00:02:51|0.014379
00:02:53|0.014374
00:02:54|0.014374
00:02:54|0.014374
00:02:56|0.014377
00:02:56|0.014377
00:02:58|0.014374
00:02:58|0.014374
00:02:59|0.014374
00:03:00|0.014374
00:03:02|0.014374
00:03:03|0.014375
00:03:04|0.014375
00:03:05|0.014375
00:03:06|0.014374
00:03:07|0.014374
00:03:08|0.014375
00:03:09|0.014375
00:03:10|0.014375
00:03:11|0.014376
00:03:12|0.014376
00:03:13|0.014375
00:03:15|0.014377
00:03:15|0.014377
00:03:16|0.014374
00:03:18|0.014374
00:03:18|0.014374
00:03:19|0.014374
00:03:20|0.014374
00:03:22|0.014374
00:03:23|0.014374
00:03:24|0.014374
00:03:24|0.014374
00:03:26|0.014379
00:03:26|0.014379
00:03:27|0.014379
00:03:28|0.014379
00:03:29|0.014382
00:03:30|0.014382
00:03:31|0.014382
00:03:32|0.014382
00:03:33|0.014382
00:03:35|0.014382
00:03:35|0.014382
00:03:36|0.01438
00:03:37|0.01438
00:03:38|0.01438
00:03:39|0.014385
00:03:40|0.014385
00:03:41|0.014385
00:03:42|0.014388
00:03:43|0.014394
00:03:44|0.014394
00:03:45|0.014392
00:03:46|0.01439
00:03:47|0.014382
00:03:49|0.01439
00:03:49|0.014386
00:03:50|0.014386
00:03:51|0.014386
00:03:52|0.014386
00:03:54|0.014386
00:03:55|0.014386
00:03:56|0.014386
00:03:57|0.014386
00:03:58|0.014386
00:03:59|0.014388
00:04:00|0.014388
00:04:01|0.014388
00:04:02|0.014388
00:04:03|0.014388
00:04:04|0.014388
00:04:05|0.014388
00:04:06|0.014388
00:04:07|0.014388
00:04:08|0.014388
00:04:09|0.014388
00:04:11|0.014387
00:04:11|0.014387
00:04:12|0.014387
00:04:14|0.014387
00:04:14|0.014387
00:04:16|0.014387
00:04:16|0.014387
00:04:18|0.014387
00:04:19|0.014387
00:04:19|0.014387
00:04:20|0.014387
00:04:21|0.014384
00:04:23|0.014384
00:04:24|0.014379
00:04:25|0.014379
00:04:25|0.014379
00:04:26|0.014379
00:04:28|0.01438
00:04:29|0.01438
00:04:30|0.014382
00:04:31|0.014382
00:04:32|0.014382
00:04:33|0.014382
00:04:34|0.014381
00:04:35|0.014381
00:04:36|0.014381
00:04:37|0.014382
00:04:38|0.014382
00:04:39|0.014382
00:04:40|0.014382
00:04:41|0.014382
00:04:42|0.014379
00:04:43|0.014382
00:04:44|0.014382
00:04:45|0.014382
00:04:46|0.014382
00:04:47|0.014382
00:04:48|0.014382
00:04:49|0.014382
00:04:50|0.014382
00:04:51|0.014379
00:04:52|0.014379
00:04:53|0.014379
00:04:55|0.014379
00:04:56|0.014379
00:04:58|0.014379
00:04:59|0.014379
00:05:00|0.014379
00:05:01|0.014379
00:05:02|0.014382
00:05:03|0.014382
00:05:04|0.014382
00:05:05|0.014382
00:05:06|0.014382
00:05:07|0.014382
00:05:08|0.014386
00:05:09|0.014386
00:05:10|0.014386
00:05:11|0.014386
00:05:12|0.014386
00:05:13|0.014386
00:05:14|0.014386
00:05:16|0.014386
00:05:17|0.014385
00:05:17|0.014385
00:05:19|0.014385
00:05:20|0.014385
00:05:21|0.014385
00:05:21|0.014385
00:05:23|0.014385
00:05:23|0.014385
00:05:25|0.014385
00:05:25|0.014385
00:05:26|0.014385
00:05:28|0.014385
00:05:29|0.014385
00:05:30|0.014385
00:05:31|0.014385
00:05:32|0.014385
00:05:33|0.014381
00:05:34|0.014381
00:05:35|0.014381
00:05:36|0.014379
00:05:37|0.01438
00:05:38|0.01438
00:05:39|0.01438
00:05:40|0.01438
00:05:41|0.01438
00:05:42|0.01438
00:05:43|0.014402
00:05:44|0.014402
00:05:45|0.014402
00:05:46|0.014409
00:05:47|0.014409
00:05:48|0.014409
00:05:49|0.014408
00:05:50|0.014409
00:05:51|0.014409
00:05:52|0.014405
00:05:53|0.014408
00:05:54|0.014409
00:05:55|0.014409
00:05:56|0.01441
00:05:57|0.01441
00:05:58|0.014418
00:05:59|0.014418
00:06:01|0.014417
00:06:01|0.014418
00:06:03|0.014417
00:06:03|0.014423
00:06:05|0.014423
00:06:05|0.014425
00:06:06|0.014425
00:06:07|0.014422
00:06:09|0.014422
00:06:10|0.014422
00:06:10|0.014422
00:06:12|0.014422
00:06:13|0.014422
00:06:14|0.014425
00:06:15|0.014425
00:06:16|0.014424
00:06:17|0.014424
00:06:18|0.014429
00:06:18|0.014429
00:06:19|0.014429
00:06:21|0.014433
00:06:21|0.014429
00:06:23|0.014432
00:06:24|0.014432
00:06:25|0.014426
00:06:25|0.014426
00:06:27|0.014425
00:06:28|0.014424
00:06:29|0.014424
00:06:30|0.014424
00:06:31|0.014424
00:06:32|0.014424
00:06:33|0.01442
00:06:34|0.014422
00:06:35|0.014417
00:06:36|0.014421
00:06:37|0.014417
00:06:38|0.014417
00:06:39|0.014417
00:06:40|0.014417
00:06:41|0.014417
00:06:42|0.014417
00:06:43|0.014417
00:06:44|0.014417
00:06:45|0.014417
00:06:46|0.014417
00:06:47|0.014417
00:06:48|0.014418
00:06:49|0.014418
00:06:50|0.014416
00:06:51|0.014416
00:06:52|0.014416
00:06:53|0.014416
00:06:54|0.014416
00:06:55|0.014416
00:06:56|0.014416
00:06:58|0.014416
00:06:59|0.014416
00:07:00|0.014419
00:07:01|0.014414
00:07:02|0.014414
00:07:02|0.014415
00:07:03|0.014415
00:07:05|0.014416
00:07:06|0.014417
00:07:07|0.014417
00:07:08|0.014417
00:07:09|0.014415
00:07:10|0.014415
00:07:10|0.014415
00:07:12|0.014415
00:07:13|0.014415
00:07:13|0.014415
00:07:15|0.014415
00:07:16|0.014415
00:07:16|0.014422
00:07:18|0.014421
00:07:19|0.014421
00:07:19|0.014421
00:07:21|0.014421
00:07:22|0.014421
00:07:23|0.014421
00:07:24|0.014421
00:07:24|0.014419
00:07:26|0.014419
00:07:27|0.014419
00:07:27|0.014419
00:07:28|0.014414
00:07:30|0.014414
00:07:31|0.014412
00:07:32|0.014406
00:07:33|0.014401
00:07:33|0.014401
00:07:35|0.014401
00:07:36|0.014401
00:07:37|0.01441
00:07:37|0.014404
00:07:39|0.014404
00:07:40|0.014404
00:07:41|0.014404
00:07:42|0.014404
00:07:43|0.014404
00:07:44|0.014404
00:07:45|0.014404
00:07:46|0.014404
00:07:47|0.014405
00:07:48|0.014405
00:07:49|0.014403
00:07:50|0.014403
00:07:51|0.014402
00:07:53|0.014402
00:07:53|0.014402
00:07:54|0.014403
00:07:55|0.014403
00:07:57|0.014403
00:07:58|0.014403
00:07:59|0.014403
00:08:00|0.014403
00:08:01|0.014404
00:08:02|0.014404
00:08:03|0.014404
00:08:04|0.014404
00:08:05|0.014414
00:08:06|0.014414
00:08:07|0.014414
00:08:08|0.014414
00:08:09|0.014414
00:08:10|0.014414
00:08:11|0.014414
00:08:12|0.014414
00:08:13|0.014414
00:08:14|0.014414
00:08:15|0.014414
00:08:16|0.014414
00:08:18|0.014414
00:08:18|0.014417
00:08:19|0.014417
00:08:20|0.014417
00:08:21|0.014417
00:08:23|0.014417
00:08:24|0.014417
00:08:24|0.014417
00:08:25|0.014416
00:08:26|0.014416
00:08:27|0.014416
00:08:28|0.014415
00:08:29|0.014415
00:08:30|0.014415
00:08:31|0.014416
00:08:32|0.014415
00:08:34|0.014415
00:08:34|0.014415
00:08:35|0.014414
00:08:36|0.014414
00:08:37|0.014414
00:08:38|0.014414
00:08:39|0.014414
00:08:40|0.014415
00:08:41|0.014415
00:08:43|0.014414
00:08:43|0.014414
00:08:44|0.014414
00:08:46|0.014415
00:08:46|0.014415
00:08:47|0.014414
00:08:48|0.014414
00:08:49|0.014414
00:08:51|0.014414
00:08:51|0.014414
00:08:52|0.014414
00:08:53|0.014415
00:08:54|0.014415
00:08:56|0.014415
00:08:56|0.014415
00:08:57|0.014415
00:08:58|0.014414
00:08:59|0.014414
00:09:01|0.014414
00:09:02|0.014415
00:09:03|0.014415
00:09:04|0.014415
00:09:05|0.014415
00:09:06|0.014415
00:09:07|0.014415
00:09:08|0.014415
00:09:09|0.014415
00:09:11|0.014415
00:09:11|0.014415
00:09:13|0.014415
00:09:13|0.014415
00:09:14|0.014415
00:09:15|0.014411
00:09:16|0.014411
00:09:17|0.014411
00:09:18|0.014412
00:09:19|0.014412
00:09:21|0.014412
00:09:21|0.014412
00:09:22|0.014413
00:09:23|0.014411
00:09:24|0.014412
00:09:26|0.014413
00:09:26|0.014411
00:09:28|0.014411
00:09:29|0.014411
00:09:29|0.014411
00:09:30|0.014411
00:09:32|0.014411
00:09:32|0.014411
00:09:33|0.014407
00:09:35|0.014407
00:09:35|0.01441
00:09:37|0.01441
00:09:38|0.01441
00:09:38|0.01441
00:09:39|0.01441
00:09:40|0.014408
00:09:41|0.01441
00:09:42|0.01441
00:09:43|0.01441
00:09:44|0.01441
00:09:45|0.01441
00:09:46|0.014413
00:09:47|0.014413
00:09:48|0.014413
00:09:50|0.014413
00:09:50|0.014413
00:09:51|0.014413
00:09:52|0.014413
00:09:53|0.014413
00:09:54|0.014413
00:09:56|0.014419
00:09:56|0.014419
00:09:57|0.014419
00:09:59|0.014419
00:10:00|0.014419
00:10:02|0.014424
00:10:03|0.01443
00:10:04|0.01443
00:10:05|0.01443
00:10:06|0.01443
00:10:08|0.014431
00:10:09|0.014431
00:10:10|0.014428
00:10:10|0.014428
00:10:12|0.014428
00:10:13|0.014428
00:10:14|0.014428
00:10:15|0.014428
00:10:16|0.014427
00:10:17|0.014423
00:10:18|0.014423
00:10:19|0.014423
00:10:19|0.014426
00:10:20|0.014426
00:10:21|0.014433
00:10:23|0.014433
00:10:24|0.014433
00:10:25|0.014433
00:10:26|0.014428
00:10:27|0.014428
00:10:28|0.014428
00:10:29|0.014431
00:10:30|0.014431
00:10:31|0.014431
00:10:32|0.014431
00:10:33|0.014431
00:10:34|0.014431
00:10:35|0.014428
00:10:36|0.014428
00:10:37|0.014428
00:10:38|0.014428
00:10:39|0.014428
00:10:40|0.014428
00:10:41|0.014428
00:10:42|0.014432
00:10:43|0.014432
00:10:44|0.014433
00:10:45|0.014433
00:10:46|0.014431
00:10:47|0.014431
00:10:48|0.014431
00:10:49|0.014433
00:10:50|0.014433
00:10:51|0.014433
00:10:52|0.014433
00:10:53|0.014433
00:10:54|0.014433
00:10:55|0.014432
00:10:56|0.014432
00:10:57|0.014432
00:10:58|0.014432
00:10:59|0.014432
00:11:00|0.014432
00:11:01|0.014432
00:11:02|0.014432
00:11:03|0.014433
00:11:04|0.014433
00:11:05|0.014433
00:11:06|0.014433
00:11:07|0.014433
00:11:08|0.014433
00:11:09|0.014433
00:11:10|0.014432
00:11:11|0.014432
00:11:12|0.014432
00:11:13|0.014432
00:11:14|0.014432
00:11:16|0.014432
00:11:17|0.014433
00:11:18|0.014433
00:11:18|0.014433
00:11:20|0.014433
00:11:21|0.014433
00:11:22|0.014433
00:11:23|0.014433
00:11:24|0.014433
00:11:25|0.014433
00:11:26|0.014433
00:11:27|0.014433
00:11:27|0.01443
00:11:28|0.01443
00:11:29|0.01443
00:11:31|0.014433
00:11:32|0.014433
00:11:32|0.014433
00:11:34|0.014433
00:11:34|0.014433
00:11:36|0.014433
00:11:37|0.014432
00:11:38|0.014432
00:11:39|0.014432
00:11:40|0.014432
00:11:41|0.014432
00:11:42|0.014432
00:11:43|0.014432
00:11:44|0.014433
00:11:45|0.014433
00:11:46|0.014433
00:11:47|0.014433
00:11:48|0.014438
00:11:49|0.014436
00:11:50|0.014436
00:11:51|0.014436
00:11:52|0.014436
00:11:53|0.014436
00:11:54|0.014436
00:11:55|0.014436
00:11:56|0.014436
00:11:57|0.014436
00:11:58|0.01444
00:11:59|0.014439
00:12:00|0.014439
00:12:02|0.014437
00:12:03|0.014437
00:12:04|0.014436
00:12:05|0.014436
00:12:06|0.014436
00:12:07|0.014436
00:12:08|0.014438
00:12:09|0.014438
00:12:10|0.014438
00:12:12|0.014438
00:12:13|0.014438
00:12:13|0.014438
00:12:14|0.014438
00:12:16|0.014438
00:12:17|0.014438
00:12:17|0.014438
00:12:19|0.014438
00:12:19|0.01443
00:12:20|0.01443
00:12:22|0.01443
00:12:23|0.014435
00:12:23|0.014435
00:12:24|0.014435
00:12:26|0.014434
00:12:27|0.014432
00:12:28|0.014432
00:12:29|0.01444
00:12:30|0.014444
00:12:31|0.014444
00:12:32|0.014444
00:12:33|0.014444
00:12:33|0.014449
00:12:34|0.014446
00:12:36|0.014447
00:12:37|0.01445
00:12:38|0.014446
00:12:39|0.014446
00:12:40|0.014446
00:12:41|0.014446
00:12:42|0.014449
00:12:43|0.014449
00:12:44|0.014445
00:12:45|0.014445
00:12:46|0.01445
00:12:47|0.01445
00:12:48|0.01445
00:12:48|0.014449
00:12:50|0.014465
00:12:50|0.014462
00:12:51|0.014465
00:12:53|0.014467
00:12:54|0.01447
00:12:54|0.01447
00:12:55|0.01447
00:12:57|0.014469
00:12:57|0.014469
00:12:59|0.014469
00:13:00|0.014469
00:13:01|0.014469
00:13:01|0.014479
00:13:04|0.014476
00:13:04|0.014479
00:13:05|0.014479
00:13:07|0.014478
00:13:07|0.014478
00:13:09|0.01448
00:13:09|0.01448
00:13:10|0.014482
00:13:12|0.014482
00:13:13|0.014483
00:13:14|0.014481
00:13:15|0.014486
00:13:16|0.014482
00:13:17|0.014481
00:13:18|0.014491
00:13:19|0.01449
00:13:20|0.01449
00:13:21|0.01449
00:13:22|0.01449
00:13:23|0.01449
00:13:24|0.014487
00:13:26|0.014483
00:13:26|0.014483
00:13:27|0.014483
00:13:28|0.014483
00:13:30|0.014483
00:13:30|0.014483
00:13:31|0.014483
00:13:32|0.014483
00:13:33|0.014492
00:13:35|0.014492
00:13:36|0.014488
00:13:37|0.014492
00:13:38|0.014492
00:13:39|0.01449
00:13:40|0.014492
00:13:41|0.014492
00:13:42|0.014488
00:13:43|0.014488
00:13:44|0.014488
00:13:45|0.014493
00:13:46|0.014493
00:13:47|0.014493
00:13:48|0.014493
00:13:48|0.014493
00:13:49|0.014493
00:13:50|0.014495
00:13:52|0.014495
00:13:53|0.014496
00:13:53|0.014538
00:13:55|0.014533
00:13:55|0.014535
00:13:57|0.014539
00:13:58|0.014537
00:13:59|0.014539
00:13:59|0.014544
00:14:01|0.014539
00:14:02|0.014539
00:14:04|0.014549
00:14:04|0.014549
00:14:05|0.014548
00:14:06|0.014555
00:14:08|0.014555
00:14:09|0.014559
00:14:10|0.014561
00:14:11|0.014561
00:14:12|0.014562
00:14:14|0.014562
00:14:15|0.014562
00:14:15|0.014565
00:14:17|0.014566
00:14:18|0.014566
00:14:19|0.014565
00:14:20|0.014565
00:14:21|0.014565
00:14:22|0.014565
00:14:23|0.014562
00:14:23|0.014565
00:14:25|0.014562
00:14:26|0.014562
00:14:27|0.014562
00:14:28|0.014562
00:14:29|0.014562
00:14:30|0.014562
00:14:31|0.014562
00:14:32|0.014561
00:14:32|0.014561
00:14:34|0.014563
00:14:35|0.014563
00:14:36|0.014563
00:14:37|0.014563
00:14:38|0.014563
00:14:39|0.014564
00:14:40|0.014572
00:14:41|0.014569
00:14:42|0.014569
00:14:43|0.014573
00:14:44|0.01458
00:14:45|0.014579
00:14:46|0.014579
00:14:47|0.014579
00:14:48|0.014584
00:14:49|0.014589
00:14:50|0.014585
00:14:51|0.014589
00:14:52|0.014589
00:14:53|0.01459
00:14:54|0.014588
00:14:55|0.014588
00:14:56|0.014588
00:14:57|0.014588
00:14:58|0.014589
00:14:59|0.014589
00:15:00|0.014589
00:15:01|0.014584
00:15:02|0.014586
00:15:03|0.014586
00:15:05|0.014586
00:15:05|0.014586
00:15:07|0.014586
00:15:08|0.01459
00:15:08|0.014589
00:15:09|0.014589
00:15:11|0.014589
00:15:12|0.014589
00:15:13|0.014592
00:15:14|0.014592
00:15:15|0.014593
00:15:16|0.014593
00:15:18|0.014593
00:15:19|0.014593
00:15:20|0.014593
00:15:20|0.014594
00:15:21|0.014594
00:15:22|0.014594
00:15:23|0.014593
00:15:25|0.014593
00:15:25|0.014594
00:15:26|0.014593
00:15:27|0.014595
00:15:28|0.014611
00:15:29|0.014609
00:15:30|0.01461
00:15:31|0.014617
00:15:32|0.014617
00:15:33|0.014613
00:15:34|0.014613
00:15:36|0.014613
00:15:37|0.014618
00:15:37|0.014612
00:15:38|0.014612
00:15:39|0.014613
00:15:40|0.014607
00:15:41|0.014604
00:15:42|0.014606
00:15:43|0.014606
00:15:44|0.014603
00:15:45|0.014603
00:15:46|0.014604
00:15:47|0.014603
00:15:48|0.014603
00:15:49|0.0146
00:15:51|0.0146
00:15:52|0.0146
00:15:52|0.014595
00:15:54|0.014594
00:15:54|0.0146
00:15:55|0.014596
00:15:56|0.014594
00:15:57|0.014598
00:15:58|0.014601
00:15:59|0.014609
00:16:00|0.014609
00:16:01|0.014609
00:16:02|0.014609
00:16:03|0.01462
00:16:05|0.014619
00:16:06|0.014629
00:16:07|0.014633
00:16:08|0.014628
00:16:09|0.014632
00:16:10|0.014632
00:16:11|0.014629
00:16:12|0.014629
00:16:13|0.014629
00:16:14|0.014628
00:16:15|0.014628
00:16:16|0.014628
00:16:17|0.01463
00:16:18|0.014631
00:16:19|0.014635
00:16:20|0.014637
00:16:21|0.014636
00:16:22|0.014639
00:16:23|0.014642
00:16:24|0.014643
00:16:25|0.014664
00:16:26|0.014657
00:16:27|0.014659
00:16:28|0.01466
00:16:29|0.01466
00:16:30|0.014649
00:16:32|0.014651
00:16:33|0.014658
00:16:33|0.014658
00:16:35|0.014667
00:16:36|0.014668
00:16:36|0.01467
00:16:38|0.014671
00:16:38|0.014673
00:16:40|0.014673
00:16:41|0.014649
00:16:42|0.014653
00:16:43|0.014649
00:16:43|0.014652
00:16:45|0.014653
00:16:45|0.014651
00:16:47|0.014651
00:16:47|0.014651
00:16:48|0.014657
00:16:49|0.014653
00:16:50|0.014655
00:16:51|0.014655
00:16:52|0.014662
00:16:53|0.014657
00:16:54|0.014653
00:16:56|0.014657
00:16:57|0.014652
00:16:58|0.01465
00:16:59|0.01465
00:17:00|0.014651
00:17:01|0.01465
00:17:02|0.014652
00:17:03|0.014652
00:17:04|0.014652
00:17:05|0.014653
00:17:06|0.014654
00:17:07|0.014655
00:17:08|0.01468
00:17:09|0.014689
00:17:10|0.014696
00:17:11|0.014697
00:17:12|0.014709
00:17:13|0.01471
00:17:14|0.014709
00:17:15|0.014708
00:17:16|0.014699
00:17:18|0.014699
00:17:19|0.014708
00:17:20|0.014711
00:17:21|0.014707
00:17:22|0.014699
00:17:22|0.014701
00:17:24|0.014701
00:17:24|0.014701
00:17:26|0.014704
00:17:26|0.014701
00:17:27|0.014698
00:17:29|0.014698
00:17:30|0.014692
00:17:30|0.014686
00:17:31|0.014686
00:17:32|0.014689
00:17:33|0.014689
00:17:35|0.014689
00:17:35|0.014689
00:17:36|0.014689
00:17:38|0.014689
00:17:38|0.014688
00:17:40|0.014676
00:17:40|0.014676
00:17:41|0.014674
00:17:42|0.014675
00:17:43|0.014675
00:17:44|0.014675
00:17:45|0.014676
00:17:46|0.014674
00:17:47|0.014677
00:17:49|0.01467
00:17:50|0.014674
00:17:50|0.014669
00:17:51|0.014668
00:17:52|0.014669
00:17:53|0.014667
00:17:54|0.014667
00:17:55|0.014669
00:17:56|0.014666
00:17:58|0.01466
00:17:58|0.014666
00:17:59|0.014666
00:18:00|0.014667
00:18:01|0.014666
00:18:02|0.014666
00:18:03|0.014666
00:18:05|0.01466
00:18:05|0.014658
00:18:06|0.014655
00:18:08|0.014653
00:18:08|0.014657
00:18:09|0.014656
00:18:10|0.014656
00:18:12|0.014659
00:18:12|0.014659
00:18:14|0.014663
00:18:15|0.014663
00:18:16|0.014663
00:18:17|0.014666
00:18:18|0.014664
00:18:19|0.014664
00:18:20|0.014663
00:18:21|0.014663
00:18:22|0.014662
00:18:23|0.014659
00:18:23|0.014659
00:18:25|0.014659
00:18:26|0.014663
00:18:26|0.014664
00:18:28|0.014672
00:18:29|0.014664
00:18:30|0.014664
00:18:31|0.01466
00:18:32|0.014658
00:18:33|0.014658
00:18:33|0.014658
00:18:35|0.014658
00:18:36|0.014658
00:18:37|0.014658
00:18:38|0.014658
00:18:39|0.014658
00:18:40|0.014655
00:18:41|0.014655
00:18:41|0.014655
00:18:43|0.014655
00:18:43|0.014655
00:18:45|0.014658
00:18:46|0.014659
00:18:47|0.014656
00:18:47|0.014656
00:18:49|0.01466
00:18:50|0.014663
00:18:51|0.014663
00:18:52|0.014661
00:18:53|0.01466
00:18:54|0.01466
00:18:55|0.014659
00:18:56|0.014659
00:18:57|0.014659
00:18:58|0.014659
00:19:00|0.014658
00:19:00|0.014658
00:19:02|0.014659
00:19:02|0.014671
00:19:03|0.01467
00:19:04|0.014669
00:19:06|0.014673
00:19:06|0.014674
00:19:07|0.014676
00:19:08|0.014679
00:19:09|0.014679
00:19:11|0.014679
00:19:12|0.014679
00:19:13|0.014679
00:19:14|0.014679
00:19:15|0.014679
00:19:16|0.014679
00:19:17|0.014676
00:19:18|0.014672
00:19:19|0.014688
00:19:20|0.014688
00:19:21|0.014688
00:19:23|0.014688
00:19:23|0.014693
00:19:24|0.01469
00:19:26|0.014699
00:19:26|0.014692
00:19:27|0.014692
00:19:29|0.014705
00:19:29|0.014701
00:19:30|0.014707
00:19:31|0.014711
00:19:33|0.014707
00:19:33|0.014711
00:19:34|0.014715
00:19:36|0.014715
00:19:36|0.014715
00:19:39|0.014717
00:19:39|0.014717
00:19:40|0.014717
00:19:41|0.01472
00:19:42|0.014715
00:19:43|0.014702
00:19:44|0.014708
00:19:45|0.0147
00:19:46|0.0147
00:19:47|0.0147
00:19:48|0.0147
00:19:49|0.014696
00:19:50|0.014696
00:19:51|0.014711
00:19:53|0.014714
00:19:53|0.014715
00:19:54|0.014715
00:19:56|0.014722
00:19:56|0.014727
00:19:57|0.014727
00:19:58|0.014727
00:19:59|0.01473
00:20:01|0.01473
00:20:01|0.014729
00:20:02|0.014732
00:20:03|0.014732
00:20:04|0.014731
00:20:06|0.014732
00:20:06|0.014727
00:20:08|0.014703
00:20:08|0.014707
00:20:09|0.014721
00:20:10|0.014719
00:20:12|0.014718
00:20:13|0.014718
00:20:13|0.014719
00:20:15|0.014721
00:20:16|0.014721
00:20:16|0.01475
00:20:17|0.014758
00:20:18|0.014757
00:20:19|0.014756
00:20:21|0.014756
00:20:22|0.014757
00:20:23|0.014749
00:20:24|0.014749
00:20:25|0.01474
00:20:25|0.014743
00:20:27|0.014743
00:20:27|0.014739
00:20:29|0.014739
00:20:30|0.014736
00:20:31|0.014735
00:20:32|0.014735
00:20:32|0.014733
00:20:34|0.014729
00:20:34|0.014714
00:20:36|0.014714
00:20:37|0.014712
00:20:38|0.014712
00:20:39|0.014712
00:20:40|0.014712
00:20:41|0.014712
00:20:42|0.014712
00:20:43|0.014712
00:20:44|0.014712
00:20:45|0.014712
00:20:46|0.014712
00:20:47|0.014712
00:20:48|0.014712
00:20:49|0.014716
00:20:50|0.014718
00:20:51|0.014718
00:20:52|0.014721
00:20:53|0.014737
00:20:54|0.014737
00:20:55|0.014737
00:20:56|0.014737
00:20:57|0.014737
00:20:58|0.014737
00:20:59|0.014736
00:21:00|0.014734
00:21:01|0.014716
00:21:02|0.01471
00:21:03|0.01471
00:21:04|0.014709
00:21:05|0.014707
00:21:06|0.014707
00:21:07|0.014704
00:21:08|0.014704
00:21:09|0.0147
00:21:11|0.0147
00:21:12|0.0147
00:21:14|0.014697
00:21:15|0.014692
00:21:15|0.014692
00:21:17|0.014687
00:21:18|0.014684
00:21:18|0.014683
00:21:20|0.014683
00:21:20|0.014683
00:21:22|0.014676
00:21:23|0.014676
00:21:23|0.014676
00:21:24|0.014676
00:21:26|0.014676
00:21:26|0.014676
00:21:27|0.01467
00:21:29|0.01467
00:21:30|0.014667
00:21:31|0.014665
00:21:32|0.01466
00:21:33|0.01466
00:21:34|0.014659
00:21:35|0.014659
00:21:36|0.014659
00:21:37|0.014657
00:21:38|0.014657
00:21:39|0.014652
00:21:40|0.014651
00:21:41|0.014651
00:21:42|0.014646
00:21:43|0.014643
00:21:44|0.014629
00:21:45|0.014634
00:21:46|0.014631
00:21:47|0.014631
00:21:48|0.014634
00:21:49|0.014626
00:21:50|0.014627
00:21:51|0.01463
00:21:52|0.014629
00:21:53|0.014628
00:21:54|0.014626
00:21:55|0.014627
00:21:56|0.014627
00:21:57|0.014626
00:21:58|0.014626
00:21:59|0.014626
00:22:00|0.014626
00:22:01|0.014626
00:22:02|0.014628
00:22:03|0.014628
00:22:04|0.014632
00:22:05|0.014629
00:22:06|0.014629
00:22:07|0.014629
00:22:08|0.01463
00:22:09|0.014627
00:22:10|0.014626
00:22:12|0.014626
00:22:13|0.014626
00:22:14|0.014627
00:22:14|0.014626
00:22:16|0.014627
00:22:17|0.014626
00:22:17|0.014626
00:22:19|0.014626
00:22:20|0.014612
00:22:20|0.014611
00:22:21|0.01461
00:22:23|0.014617
00:22:23|0.014617
00:22:24|0.014625
00:22:27|0.014619
00:22:27|0.01462
00:22:28|0.014607
00:22:29|0.0146
00:22:31|0.0146
00:22:32|0.014598
00:22:33|0.014593
00:22:34|0.014592
00:22:34|0.014592
00:22:36|0.014592
00:22:37|0.014588
00:22:37|0.014586
00:22:38|0.014586
00:22:39|0.014586
00:22:40|0.014586
00:22:41|0.014587
00:22:42|0.014587
00:22:44|0.014587
00:22:44|0.014587
00:22:45|0.014589
00:22:47|0.014586
00:22:47|0.014579
00:22:48|0.014575
00:22:49|0.014579
00:22:50|0.014545
00:22:51|0.014538
00:22:52|0.014545
00:22:53|0.014539
00:22:54|0.014539
00:22:55|0.014543
00:22:57|0.014542
00:22:57|0.014543
00:22:58|0.014537
00:22:59|0.014539
00:23:00|0.014536
00:23:01|0.014529
00:23:03|0.014529
00:23:04|0.014534
00:23:04|0.014536
00:23:05|0.014527
00:23:06|0.014527
00:23:08|0.014528
00:23:09|0.014516
00:23:10|0.014526
00:23:11|0.014526
00:23:13|0.014526
00:23:14|0.014538
00:23:15|0.014533
00:23:16|0.014533
00:23:17|0.01454
00:23:18|0.01454
00:23:19|0.014538
00:23:19|0.014542
00:23:21|0.014532
00:23:22|0.01456
00:23:24|0.014558
00:23:24|0.014559
00:23:25|0.014565
00:23:27|0.014558
00:23:27|0.014557
00:23:28|0.014561
00:23:30|0.014554
00:23:31|0.014562
00:23:32|0.014565
00:23:33|0.014565
00:23:34|0.014566
00:23:35|0.014564
00:23:36|0.014562
00:23:37|0.014562
00:23:38|0.014562
00:23:39|0.014562
00:23:40|0.014562
00:23:41|0.01457
00:23:42|0.014571
00:23:43|0.014571
00:23:44|0.014571
00:23:45|0.014572
00:23:46|0.014572
00:23:47|0.014572
00:23:48|0.014574
00:23:50|0.014574
00:23:50|0.014602
00:23:52|0.014602
00:23:53|0.014592
00:23:54|0.014599
00:23:55|0.014598
00:23:55|0.014601
00:23:57|0.014601
00:23:57|0.014601
00:23:59|0.014602
00:24:00|0.014602
00:24:01|0.014604
00:24:02|0.014601
00:24:02|0.014589
00:24:04|0.014579
00:24:04|0.014584
00:24:05|0.014586
00:24:07|0.014586
00:24:07|0.014567
00:24:08|0.014567
00:24:09|0.014567
00:24:11|0.014567
00:24:12|0.014569
00:24:12|0.014564
00:24:14|0.014558
00:24:16|0.014559
00:24:17|0.014559
00:24:18|0.014559
00:24:18|0.014558
00:24:20|0.014558
00:24:20|0.014556
00:24:21|0.014557
00:24:23|0.014554
00:24:23|0.014551
00:24:25|0.014551
00:24:26|0.014549
00:24:26|0.014549
00:24:28|0.014549
00:24:29|0.014549
00:24:30|0.014542
00:24:31|0.014542
00:24:32|0.014542
00:24:33|0.014542
00:24:34|0.014542
00:24:35|0.014542
00:24:36|0.014542
00:24:37|0.01454
00:24:39|0.014546
00:24:40|0.014544
00:24:41|0.014538
00:24:41|0.014538
00:24:42|0.014536
00:24:43|0.014536
00:24:44|0.014536
00:24:45|0.014536
00:24:46|0.014536
00:24:47|0.014536
00:24:48|0.014542
00:24:50|0.014542
00:24:50|0.014542
00:24:51|0.014542
00:24:53|0.014536
00:24:53|0.014536
00:24:54|0.01454
00:24:56|0.01454
00:24:56|0.01454
00:24:57|0.01454
00:24:58|0.01454
00:24:59|0.014537
00:25:01|0.014537
00:25:01|0.01454
00:25:02|0.01454
00:25:03|0.01454
00:25:04|0.01454
00:25:05|0.014532
00:25:06|0.014532
00:25:07|0.014532
00:25:08|0.014532
00:25:09|0.014532
00:25:10|0.014532
00:25:11|0.014533
00:25:12|0.014532
00:25:14|0.01453
00:25:16|0.014529
00:25:17|0.014528
00:25:18|0.014528
00:25:19|0.014529
00:25:21|0.01453
00:25:21|0.01453
00:25:23|0.014536
00:25:24|0.014534
00:25:25|0.014534
00:25:26|0.01454
00:25:27|0.01454
00:25:28|0.01454
00:25:29|0.01454
00:25:30|0.01454
00:25:31|0.014537
00:25:32|0.014533
00:25:32|0.014533
00:25:34|0.014531
00:25:35|0.014525
00:25:36|0.014527
00:25:36|0.014525
00:25:37|0.014525
00:25:38|0.014525
00:25:40|0.014524
00:25:41|0.014524
00:25:42|0.014524
00:25:42|0.014522
00:25:44|0.014528
00:25:45|0.014522
00:25:46|0.014525
00:25:47|0.014525
00:25:48|0.014525
00:25:49|0.014524
00:25:50|0.014524
00:25:51|0.014527
00:25:52|0.014527
00:25:53|0.014527
00:25:54|0.014528
00:25:55|0.014528
00:25:56|0.014527
00:25:57|0.014528
00:25:58|0.014528
00:25:59|0.014528
00:26:00|0.014528
00:26:01|0.014528
00:26:02|0.014526
00:26:03|0.014526
00:26:04|0.014522
00:26:05|0.014522
00:26:06|0.014522
00:26:07|0.014522
00:26:08|0.014522
00:26:09|0.014522
00:26:10|0.01452
00:26:11|0.01452
00:26:12|0.01452
00:26:13|0.01452
00:26:14|0.01452
00:26:16|0.014524
00:26:17|0.014527
00:26:19|0.014527
00:26:19|0.014527
00:26:21|0.014531
00:26:21|0.014531
00:26:23|0.014531
00:26:24|0.014531
00:26:25|0.014531
00:26:26|0.014534
00:26:27|0.014527
00:26:28|0.014527
00:26:29|0.01453
00:26:30|0.01453
00:26:31|0.01453
00:26:32|0.01453
00:26:33|0.014536
00:26:34|0.014536
00:26:35|0.014534
00:26:36|0.014534
00:26:36|0.014529
00:26:37|0.014529
00:26:39|0.014529
00:26:40|0.014529
00:26:41|0.014519
00:26:42|0.014519
00:26:43|0.014519
00:26:44|0.014519
00:26:45|0.014523
00:26:46|0.014518
00:26:47|0.014516
00:26:48|0.014516
00:26:49|0.014516
00:26:50|0.014516
00:26:51|0.014515
00:26:52|0.014515
00:26:53|0.014515
00:26:54|0.014515
00:26:55|0.014515
00:26:56|0.014515
00:26:57|0.014515
00:26:58|0.014516
00:26:59|0.014515
00:27:00|0.014508
00:27:01|0.014514
00:27:02|0.014514
00:27:03|0.014504
00:27:04|0.014504
00:27:05|0.014504
00:27:06|0.014504
00:27:07|0.014503
00:27:08|0.014504
00:27:09|0.014504
00:27:10|0.014504
00:27:11|0.014504
00:27:12|0.014504
00:27:13|0.0145
00:27:14|0.0145
00:27:15|0.014501
00:27:17|0.014501
00:27:18|0.0145
00:27:20|0.0145
00:27:20|0.0145
00:27:22|0.0145
00:27:23|0.0145
00:27:24|0.014501
00:27:24|0.014502
00:27:25|0.014502
00:27:27|0.014502
00:27:29|0.014502
00:27:29|0.01451
00:27:31|0.014515
00:27:32|0.014515
00:27:32|0.014515
00:27:33|0.014515
00:27:34|0.014515
00:27:35|0.014515
00:27:36|0.014522
00:27:38|0.014522
00:27:38|0.014522
00:27:39|0.014523
00:27:40|0.014523
00:27:41|0.014523
00:27:42|0.014523
00:27:43|0.014523
00:27:44|0.014521
00:27:45|0.014521
00:27:46|0.014521
00:27:47|0.014524
00:27:49|0.014524
00:27:50|0.014526
00:27:51|0.014526
00:27:51|0.014526
00:27:53|0.014524
00:27:53|0.014525
00:27:55|0.014525
00:27:55|0.014522
00:27:56|0.014522
00:27:57|0.014517
00:27:59|0.014508
00:28:00|0.014508
00:28:01|0.014508
00:28:02|0.01451
00:28:03|0.014513
00:28:04|0.014513
00:28:05|0.014513
00:28:06|0.014513
00:28:07|0.014513
00:28:08|0.014513
00:28:09|0.014513
00:28:10|0.014515
00:28:11|0.014515
00:28:12|0.014513
00:28:13|0.014513
00:28:14|0.014513
00:28:15|0.014516
00:28:16|0.014516
00:28:18|0.014523
00:28:19|0.014516
00:28:20|0.01452
00:28:21|0.014523
00:28:22|0.014525
00:28:23|0.014528
00:28:24|0.014529
00:28:24|0.014529
00:28:26|0.014529
00:28:26|0.014533
00:28:28|0.014534
00:28:30|0.01453
00:28:30|0.01453
00:28:32|0.01453
00:28:33|0.01453
00:28:33|0.01453
00:28:35|0.01453
00:28:35|0.014523
00:28:37|0.014518
00:28:38|0.014517
00:28:39|0.014513
00:28:40|0.014511
00:28:40|0.014511
00:28:42|0.014511
00:28:42|0.014511
00:28:44|0.014511
00:28:45|0.014507
00:28:46|0.014507
00:28:47|0.014509
00:28:48|0.014519
00:28:48|0.014519
00:28:49|0.014519
00:28:51|0.014519
00:28:51|0.014519
00:28:52|0.014519
00:28:54|0.014519
00:28:55|0.014525
00:28:55|0.014525
00:28:57|0.014525
00:28:58|0.014525
00:28:59|0.014525
00:29:00|0.014514
00:29:01|0.014514
00:29:02|0.014519
00:29:02|0.01452
00:29:03|0.014522
00:29:05|0.014522
00:29:06|0.01452
00:29:06|0.01452
00:29:08|0.01452
00:29:09|0.01452
00:29:10|0.014516
00:29:11|0.01452
00:29:12|0.01452
00:29:13|0.014538
00:29:14|0.014538
00:29:15|0.014536
00:29:16|0.014536
00:29:17|0.014536
00:29:18|0.014536
00:29:20|0.014536
00:29:21|0.014536
00:29:21|0.014536
00:29:22|0.014536
00:29:24|0.014537
00:29:25|0.014537
00:29:26|0.014534
00:29:27|0.014533
00:29:28|0.014534
00:29:29|0.014534
00:29:30|0.014534
00:29:30|0.014534
00:29:32|0.014534
00:29:32|0.014534
00:29:34|0.014537
00:29:35|0.014543
00:29:36|0.014543
00:29:37|0.014543
00:29:39|0.014543
00:29:40|0.014543
00:29:41|0.014543
00:29:41|0.014543
00:29:43|0.014543
00:29:43|0.014543
00:29:45|0.01454
00:29:46|0.014537
00:29:46|0.014537
00:29:47|0.014537
00:29:49|0.014539
00:29:50|0.014539
00:29:51|0.014534
00:29:51|0.014529
00:29:53|0.014529
00:29:53|0.014525
00:29:55|0.014525
00:29:56|0.014525
00:29:57|0.014525
00:29:57|0.014525
00:29:58|0.014525
00:29:59|0.014526
00:30:00|0.014529
00:30:02|0.014529
00:30:03|0.014529
00:30:03|0.014534
00:30:05|0.014534
00:30:06|0.014535
00:30:07|0.014535
00:30:08|0.014535
00:30:09|0.014535
00:30:10|0.014535
00:30:11|0.014545
00:30:11|0.014545
00:30:12|0.014545
00:30:14|0.014545
00:30:15|0.014545
00:30:16|0.014545
00:30:16|0.014545
00:30:17|0.014545
00:30:20|0.014555
00:30:20|0.014552
00:30:21|0.014552
00:30:22|0.014553
00:30:24|0.014553
00:30:25|0.014553
00:30:25|0.014553
00:30:26|0.014562
00:30:27|0.014566
00:30:28|0.014566
00:30:29|0.014569
00:30:31|0.014573
00:30:32|0.014572
00:30:32|0.014566
00:30:33|0.014555
00:30:34|0.014555
00:30:36|0.014543
00:30:36|0.014543
00:30:37|0.014543
00:30:39|0.01454
00:30:39|0.014541
00:30:40|0.014741
00:30:41|0.014719
00:30:42|0.014711
00:30:43|0.014711
00:30:44|0.014691
00:30:46|0.014679
00:30:46|0.014689
00:30:48|0.014688
00:30:48|0.014688
00:30:50|0.014702
00:30:50|0.014713
00:30:52|0.014715
00:30:52|0.014715
00:30:53|0.014695
00:30:54|0.014666
00:30:55|0.014654
00:30:57|0.014655
00:30:57|0.014653
00:30:58|0.014653
00:30:59|0.014653
00:31:01|0.014654
00:31:01|0.014654
00:31:02|0.014656
00:31:03|0.014658
00:31:04|0.014665
00:31:05|0.014657
00:31:06|0.014655
00:31:08|0.014658
00:31:08|0.014664
00:31:09|0.014669
00:31:10|0.014663
00:31:12|0.014657
00:31:13|0.014654
00:31:14|0.014655
00:31:14|0.014623
00:31:15|0.014604
00:31:16|0.014604
00:31:17|0.014605
00:31:18|0.014604
00:31:20|0.014604
00:31:21|0.014604
00:31:22|0.014615
00:31:23|0.01461
00:31:25|0.014609
00:31:25|0.014609
00:31:27|0.014615
00:31:28|0.014615
00:31:28|0.014608
00:31:29|0.014608
00:31:31|0.014608
00:31:31|0.014608
00:31:33|0.014612
00:31:34|0.014616
00:31:34|0.014616
00:31:35|0.014616
00:31:37|0.014616
00:31:37|0.014616
00:31:39|0.014616
00:31:40|0.014623
00:31:40|0.014623
00:31:41|0.014623
00:31:42|0.014623
00:31:43|0.014628
00:31:44|0.014628
00:31:45|0.014628
00:31:46|0.014628
00:31:48|0.014628
00:31:49|0.014628
00:31:49|0.014628
00:31:51|0.014628
00:31:51|0.014628
00:31:52|0.014634
00:31:53|0.01463
00:31:54|0.01463
00:31:56|0.01463
00:31:56|0.01463
00:31:58|0.01463
00:31:58|0.01463
00:31:59|0.01463
00:32:01|0.014636
00:32:01|0.014636
00:32:02|0.014636
00:32:04|0.014636
00:32:04|0.014635
00:32:05|0.014625
00:32:06|0.014629
00:32:07|0.014629
00:32:08|0.014628
00:32:09|0.014628
00:32:10|0.014628
00:32:11|0.01463
00:32:12|0.014627
00:32:13|0.014631
00:32:14|0.014631
00:32:15|0.014631
00:32:16|0.014631
00:32:17|0.014631
00:32:19|0.014631
00:32:19|0.014631
00:32:21|0.014634
00:32:23|0.014634
00:32:23|0.01463
00:32:24|0.014633
00:32:26|0.014633
00:32:26|0.014793
00:32:27|0.014752
00:32:28|0.014759
00:32:29|0.01476
00:32:30|0.014769
00:32:31|0.014764
00:32:32|0.01477
00:32:33|0.014774
00:32:34|0.014774
00:32:35|0.01476
00:32:36|0.014767
00:32:37|0.01477
00:32:38|0.014767
00:32:39|0.014767
00:32:40|0.01476
00:32:41|0.014753
00:32:43|0.014745
00:32:44|0.014753
00:32:44|0.014753
00:32:45|0.014749
00:32:46|0.014752
00:32:47|0.014741
00:32:49|0.014741
00:32:49|0.014742
00:32:50|0.014742
00:32:51|0.014741
00:32:52|0.014742
00:32:54|0.014742
00:32:54|0.014735
00:32:56|0.014722
00:32:56|0.01471
00:32:58|0.01471
00:32:59|0.014719
00:32:59|0.014719
00:33:00|0.01472
00:33:02|0.014723
00:33:03|0.014723
00:33:04|0.014729
00:33:04|0.014713
00:33:06|0.014707
00:33:07|0.014705
00:33:07|0.014701
00:33:08|0.0147
00:33:09|0.0147
00:33:10|0.014694
00:33:11|0.014694
00:33:12|0.014694
00:33:14|0.014698
00:33:14|0.014699
00:33:15|0.014706
00:33:16|0.014706
00:33:17|0.014708
00:33:18|0.014709
00:33:20|0.01471
00:33:20|0.01471
00:33:22|0.014712
00:33:24|0.014712
00:33:24|0.014712
00:33:26|0.014713
00:33:27|0.014716
00:33:29|0.014716
00:33:29|0.014713
00:33:30|0.014704
00:33:31|0.014712
00:33:32|0.014712
00:33:33|0.014714
00:33:35|0.014709
00:33:35|0.014709
00:33:37|0.014709
00:33:37|0.014709
00:33:38|0.014709
00:33:40|0.014722
00:33:41|0.014715
00:33:42|0.014715
00:33:43|0.014717
00:33:44|0.014713
00:33:45|0.014717
00:33:46|0.014701
00:33:47|0.014707
00:33:48|0.014699
00:33:49|0.014687
00:33:50|0.014678
00:33:51|0.014671
00:33:52|0.01467
00:33:53|0.01467
00:33:54|0.01467
00:33:55|0.01467
00:33:56|0.014672
00:33:57|0.014672
00:33:58|0.014666
00:33:59|0.014665
00:34:00|0.014665
00:34:01|0.014665
00:34:02|0.014668
00:34:03|0.014668
00:34:04|0.014665
00:34:05|0.014665
00:34:06|0.014659
00:34:07|0.014659
00:34:08|0.014659
00:34:09|0.014672
00:34:10|0.014672
00:34:11|0.014672
00:34:12|0.014671
00:34:13|0.014671
00:34:14|0.014671
00:34:15|0.014671
00:34:16|0.014671
00:34:17|0.014671
00:34:18|0.014671
00:34:19|0.014671
00:34:20|0.014676
00:34:21|0.014676
00:34:22|0.014676
00:34:23|0.014652
00:34:24|0.014652
00:34:25|0.01465
00:34:26|0.01465
00:34:27|0.014653
00:34:28|0.014653
00:34:30|0.014653
00:34:31|0.014653
00:34:32|0.014656
00:34:33|0.014652
00:34:33|0.01465
00:34:34|0.014655
00:34:35|0.014655
00:34:37|0.014651
00:34:37|0.014651
00:34:39|0.014679
00:34:40|0.01467
00:34:40|0.01469
00:34:41|0.01469
00:34:42|0.014686
00:34:43|0.01467
00:34:44|0.014677
00:34:46|0.014675
00:34:46|0.014679
00:34:47|0.014679
00:34:49|0.014679
00:34:50|0.014692
00:34:50|0.014695
00:34:51|0.014699
00:34:52|0.01472
00:34:54|0.01471
00:34:54|0.014712
00:34:55|0.014709
00:34:56|0.014708
00:34:57|0.014708
00:34:58|0.014713
00:34:59|0.014713
00:35:00|0.01472
00:35:01|0.014717
00:35:02|0.014717
00:35:03|0.014721
00:35:04|0.014721
00:35:05|0.014717
00:35:06|0.014715
00:35:08|0.014715
00:35:08|0.014699
00:35:10|0.014814
00:35:10|0.014802
00:35:11|0.014794
00:35:12|0.01481
00:35:14|0.014824
00:35:14|0.014817
00:35:16|0.014824
00:35:17|0.014824
00:35:17|0.014821
00:35:19|0.014823
00:35:19|0.014811
00:35:20|0.014811
00:35:21|0.014811
00:35:22|0.014824
00:35:24|0.014803
00:35:26|0.014801
00:35:27|0.0148
00:35:29|0.0148
00:35:30|0.014779
00:35:31|0.014792
00:35:31|0.014792
00:35:32|0.014806
00:35:33|0.014803
00:35:35|0.014799
00:35:35|0.0148
00:35:37|0.014803
00:35:38|0.014817
00:35:38|0.014822
00:35:39|0.014826
00:35:41|0.014826
00:35:42|0.014823
00:35:42|0.014829
00:35:44|0.01483
00:35:45|0.01483
00:35:45|0.014836
00:35:46|0.014864
00:35:47|0.014858
00:35:48|0.014854
00:35:50|0.014848
00:35:50|0.014819
00:35:51|0.014814
00:35:52|0.01481
00:35:54|0.014805
00:35:54|0.01481
00:35:55|0.014821
00:35:56|0.014848
00:35:58|0.014847
00:35:58|0.014849
00:36:00|0.014849
00:36:01|0.014858
00:36:02|0.014852
00:36:02|0.014838
00:36:03|0.01483
00:36:06|0.014837
00:36:07|0.014841
00:36:08|0.014833
00:36:08|0.014821
00:36:09|0.014824
00:36:10|0.014823
00:36:11|0.014838
00:36:13|0.014838
00:36:13|0.014829
00:36:15|0.014824
00:36:16|0.014831
00:36:17|0.014828
00:36:18|0.014815
00:36:18|0.014828
00:36:19|0.014811
00:36:20|0.014815
00:36:22|0.014817
00:36:23|0.014818
00:36:24|0.014829
00:36:26|0.014825
00:36:26|0.014825
00:36:28|0.014827
00:36:29|0.014827
00:36:30|0.014831
00:36:32|0.014833
00:36:33|0.014839
00:36:34|0.01484
00:36:35|0.014845
00:36:36|0.014849
00:36:37|0.01484
00:36:38|0.014829
00:36:39|0.014829
00:36:40|0.014832
00:36:41|0.014831
00:36:42|0.014831
00:36:43|0.014833
00:36:44|0.014834
00:36:45|0.014835
00:36:46|0.014835
00:36:48|0.014835
00:36:49|0.014839
00:36:49|0.014817
00:36:50|0.014817
00:36:51|0.014806
00:36:53|0.014806
00:36:53|0.014815
00:36:54|0.014813
00:36:56|0.014813
00:36:57|0.014813
00:36:57|0.014813
00:36:58|0.014808
00:36:59|0.014808
00:37:00|0.01481
00:37:01|0.01481
00:37:02|0.014808
00:37:03|0.014808
00:37:04|0.014809
00:37:06|0.014807
00:37:06|0.014807
00:37:07|0.014807
00:37:08|0.014808
00:37:10|0.014808
00:37:10|0.01481
00:37:11|0.014812
00:37:13|0.014811
00:37:13|0.014808
00:37:15|0.014807
00:37:15|0.014807
00:37:17|0.014807
00:37:18|0.014815
00:37:18|0.014813
00:37:19|0.014812
00:37:20|0.014808
00:37:22|0.014808
00:37:23|0.014808
00:37:24|0.014808
00:37:25|0.014806
00:37:27|0.014809
00:37:27|0.014809
00:37:29|0.014808
00:37:30|0.014808
00:37:31|0.014808
00:37:32|0.014808
00:37:34|0.014818
00:37:35|0.014819
00:37:37|0.014817
00:37:37|0.014817
00:37:38|0.014814
00:37:40|0.014814
00:37:41|0.014813
00:37:41|0.014808
00:37:43|0.014803
00:37:43|0.014801
00:37:44|0.014801
00:37:46|0.014803
00:37:47|0.014803
00:37:48|0.014803
00:37:49|0.014804
00:37:50|0.014803
00:37:51|0.014803
00:37:52|0.014806
00:37:52|0.014806
00:37:54|0.014833
00:37:55|0.014837
00:37:56|0.014849
00:37:57|0.014845
00:37:58|0.014867
00:37:59|0.014865
00:38:00|0.01485
00:38:00|0.014848
00:38:02|0.014834
00:38:02|0.014825
00:38:03|0.014822
00:38:05|0.014824
00:38:06|0.014815
00:38:07|0.014816
00:38:08|0.01481
00:38:09|0.01481
00:38:10|0.01481
00:38:11|0.014811
00:38:12|0.014811
00:38:13|0.014811
00:38:14|0.014812
00:38:15|0.014812
00:38:16|0.014812
00:38:17|0.014812
00:38:18|0.014812
00:38:19|0.014812
00:38:20|0.014811
00:38:21|0.014811
00:38:22|0.014813
00:38:23|0.014813
00:38:24|0.014813
00:38:25|0.014812
00:38:26|0.014813
00:38:28|0.014805
00:38:29|0.014805
00:38:30|0.014805
00:38:30|0.014805
00:38:31|0.014808
00:38:32|0.014808
00:38:34|0.014808
00:38:35|0.014808
00:38:36|0.014812
00:38:36|0.014812
00:38:37|0.014812
00:38:39|0.014812
00:38:40|0.014801
00:38:41|0.014802
00:38:41|0.014802
00:38:43|0.014801
00:38:44|0.01482
00:38:44|0.014824
00:38:46|0.014828
00:38:47|0.014828
00:38:48|0.014825
00:38:50|0.014832
00:38:50|0.014831
00:38:52|0.014831
00:38:53|0.014831
00:38:54|0.014831
00:38:55|0.014835
00:38:56|0.014829
00:38:57|0.014821
00:38:58|0.014821
00:38:59|0.014822
00:39:00|0.01482
00:39:01|0.01482
00:39:02|0.014821
00:39:03|0.01482
00:39:04|0.01482
00:39:06|0.01482
00:39:07|0.01482
00:39:08|0.014821
00:39:08|0.014821
00:39:09|0.014826
00:39:11|0.014826
00:39:12|0.014826
00:39:12|0.014826
00:39:13|0.014844
00:39:15|0.014838
00:39:16|0.014838
00:39:16|0.014837
00:39:17|0.014831
00:39:18|0.01482
00:39:20|0.01482
00:39:21|0.01482
00:39:21|0.014813
00:39:23|0.014813
00:39:24|0.014803
00:39:26|0.0148
00:39:26|0.0148
00:39:28|0.0148
00:39:29|0.014803
00:39:29|0.014803
00:39:31|0.014808
00:39:32|0.014803
00:39:33|0.014811
00:39:34|0.014812
00:39:34|0.014807
00:39:35|0.0148
00:39:37|0.0148
00:39:38|0.0148
00:39:39|0.014784
00:39:40|0.014776
00:39:41|0.014776
00:39:42|0.014776
00:39:43|0.014779
00:39:44|0.014767
00:39:46|0.014753
00:39:47|0.014753
00:39:48|0.014758
00:39:49|0.014758
00:39:50|0.014764
00:39:51|0.014774
00:39:52|0.014774
00:39:53|0.014777
00:39:53|0.014777
00:39:55|0.014777
00:39:56|0.014777
00:39:57|0.014777
00:39:58|0.014777
00:39:59|0.01479
00:40:00|0.01479
00:40:01|0.014777
00:40:02|0.014777
00:40:03|0.014777
00:40:04|0.014761
00:40:05|0.014753
00:40:06|0.014748
00:40:07|0.014737
00:40:08|0.014736
00:40:10|0.014736
00:40:10|0.014731
00:40:12|0.014707
00:40:12|0.014705
00:40:13|0.014701
00:40:14|0.014704
00:40:15|0.0147
00:40:16|0.014701
00:40:17|0.0147
00:40:18|0.0147
00:40:19|0.0147
00:40:20|0.0147
00:40:21|0.0147
00:40:22|0.014695
00:40:23|0.014701
00:40:24|0.014701
00:40:25|0.014703
00:40:26|0.014703
00:40:27|0.014701
00:40:28|0.014703
00:40:30|0.014701
00:40:31|0.014701
00:40:32|0.014701
00:40:33|0.014701
00:40:34|0.014701
00:40:35|0.014701
00:40:36|0.014701
00:40:37|0.014707
00:40:39|0.014705
00:40:40|0.014707
00:40:41|0.014707
00:40:42|0.014702
00:40:43|0.014702
00:40:44|0.014697
00:40:45|0.014712
00:40:46|0.014713
00:40:47|0.014713
00:40:48|0.01471
00:40:49|0.014715
00:40:50|0.014711
00:40:51|0.014711
00:40:52|0.014711
00:40:53|0.014711
00:40:54|0.014711
00:40:56|0.014714
00:40:56|0.014714
00:40:58|0.014714
00:40:58|0.014714
00:41:00|0.014714
00:41:01|0.014714
00:41:02|0.014723
00:41:03|0.014714
00:41:04|0.014715
00:41:05|0.014712
00:41:05|0.014693
00:41:07|0.014693
00:41:08|0.014693
00:41:09|0.014693
00:41:10|0.014695
00:41:11|0.014695
00:41:12|0.014695
00:41:12|0.014695
00:41:13|0.014695
00:41:15|0.014698
00:41:15|0.014698
00:41:17|0.014699
00:41:17|0.014696
00:41:19|0.014696
00:41:19|0.014703
00:41:21|0.01471
00:41:22|0.014703
00:41:23|0.014703
00:41:23|0.014703
00:41:24|0.014703
00:41:25|0.014702
00:41:27|0.014711
00:41:28|0.014711
00:41:30|0.014711
00:41:31|0.0147
00:41:32|0.014698
00:41:32|0.014697
00:41:34|0.014697
00:41:34|0.014701
00:41:35|0.014698
00:41:37|0.014698
00:41:37|0.014698
00:41:38|0.014719
00:41:39|0.014719
00:41:41|0.014719
00:41:42|0.014719
00:41:42|0.014711
00:41:44|0.014714
00:41:45|0.014714
00:41:46|0.014714
00:41:46|0.014714
00:41:48|0.014707
00:41:48|0.014701
00:41:50|0.014701
00:41:51|0.014701
00:41:52|0.014701
00:41:52|0.014697
00:41:53|0.0147
00:41:55|0.014703
00:41:56|0.014703
00:41:57|0.014703
00:41:58|0.014703
00:41:59|0.014709
00:42:00|0.014711
00:42:01|0.014711
00:42:02|0.014701
00:42:02|0.014707
00:42:04|0.014707
00:42:04|0.0147
00:42:05|0.014695
00:42:07|0.014689
00:42:08|0.014689
00:42:09|0.014689
00:42:09|0.014689
00:42:10|0.014689
00:42:11|0.014689
00:42:13|0.014689
00:42:14|0.014686
00:42:14|0.014686
00:42:16|0.014687
00:42:17|0.014685
00:42:18|0.014688
00:42:19|0.014691
00:42:20|0.014691
00:42:21|0.014691
00:42:22|0.014691
00:42:23|0.014698
00:42:24|0.014701
00:42:25|0.014701
00:42:26|0.014701
00:42:27|0.0147
00:42:28|0.0147
00:42:29|0.014701
00:42:30|0.014701
00:42:32|0.014701
00:42:33|0.014701
00:42:33|0.014712
00:42:34|0.014709
00:42:35|0.014707
00:42:36|0.014696
00:42:38|0.014694
00:42:38|0.014694
00:42:40|0.014694
00:42:40|0.014694
00:42:41|0.0147
00:42:42|0.0147
00:42:43|0.0147
00:42:45|0.014705
00:42:46|0.014702
00:42:46|0.014702
00:42:47|0.014702
00:42:49|0.014702
00:42:50|0.014702
00:42:51|0.014702
00:42:52|0.014702
00:42:53|0.014702
00:42:54|0.014702
00:42:55|0.014718
00:42:55|0.014718
00:42:57|0.014718
00:42:58|0.014718
00:42:59|0.014718
00:43:00|0.014718
00:43:02|0.014735
00:43:03|0.014732
00:43:04|0.014735
00:43:04|0.014735
00:43:05|0.014738
00:43:07|0.014738
00:43:07|0.01475
00:43:08|0.014745
00:43:09|0.014745
00:43:11|0.014746
00:43:11|0.014746
00:43:12|0.01475
00:43:14|0.014756
00:43:14|0.014757
00:43:16|0.014755
00:43:17|0.014756
00:43:18|0.014759
00:43:19|0.014755
00:43:20|0.014755
00:43:21|0.014755
00:43:22|0.014755
00:43:22|0.014756
00:43:24|0.014756
00:43:25|0.014755
00:43:26|0.014874
00:43:27|0.014862
00:43:28|0.01485
00:43:29|0.01485
00:43:30|0.014847
00:43:31|0.014854
00:43:33|0.014827
00:43:34|0.01482
00:43:35|0.01482
00:43:36|0.014785
00:43:37|0.014784
00:43:38|0.014785
00:43:39|0.014795
00:43:40|0.014796
00:43:41|0.01479
00:43:42|0.01479
00:43:44|0.014796
00:43:45|0.014796
00:43:46|0.014787
00:43:47|0.014834
00:43:47|0.014829
00:43:49|0.014829
00:43:50|0.014829
00:43:51|0.014828
00:43:52|0.014831
00:43:53|0.014832
00:43:54|0.014827
00:43:55|0.014827
00:43:56|0.014837
00:43:57|0.014834
00:43:57|0.014837
00:43:59|0.014837
00:43:59|0.014833
00:44:01|0.014833
00:44:02|0.014827
00:44:03|0.014827
00:44:04|0.014827
00:44:05|0.014827
00:44:06|0.014828
00:44:08|0.014852
00:44:09|0.014853
00:44:09|0.014857
00:44:10|0.014853
00:44:11|0.014853
00:44:13|0.014827
00:44:14|0.014819
00:44:14|0.014812
00:44:16|0.014811
00:44:16|0.01481
00:44:17|0.014815
00:44:18|0.014815
00:44:20|0.014805
00:44:20|0.014816
00:44:22|0.014816
00:44:22|0.01482
00:44:23|0.014822
00:44:24|0.014822
00:44:25|0.014822
00:44:26|0.014822
00:44:27|0.014822
00:44:28|0.014822
00:44:30|0.014822
00:44:30|0.014831
00:44:31|0.014837
00:44:33|0.014826
00:44:35|0.014827
00:44:36|0.014832
00:44:36|0.01484
00:44:38|0.01484
00:44:39|0.014843
00:44:40|0.014845
00:44:41|0.014846
00:44:42|0.014845
00:44:43|0.014837
00:44:44|0.014827
00:44:45|0.014834
00:44:46|0.014827
00:44:47|0.014917
00:44:48|0.014925
00:44:49|0.014938
00:44:50|0.014921
00:44:51|0.014922
00:44:52|0.014921
00:44:53|0.014928
00:44:53|0.014943
00:44:54|0.014938
00:44:55|0.014939
00:44:57|0.014948
00:44:58|0.014946
00:44:59|0.014951
00:45:00|0.014951
00:45:01|0.01494
00:45:02|0.014948
00:45:03|0.014967
00:45:04|0.014992
00:45:05|0.014975
00:45:06|0.014966
00:45:07|0.014983
00:45:08|0.014983
00:45:09|0.014982
00:45:10|0.014982
00:45:11|0.014968
00:45:12|0.014964
00:45:13|0.014973
00:45:14|0.014973
00:45:15|0.014973
00:45:16|0.014973
00:45:17|0.014984
00:45:18|0.014984
00:45:19|0.014989
00:45:20|0.014984
00:45:21|0.014977
00:45:22|0.014973
00:45:23|0.014968
00:45:24|0.014976
00:45:25|0.014995
00:45:26|0.014993
00:45:27|0.014976
00:45:28|0.014976
00:45:29|0.014972
00:45:30|0.014972
00:45:31|0.014961
00:45:32|0.014961
00:45:33|0.014961
00:45:34|0.01496
00:45:35|0.014951
00:45:36|0.014974
00:45:37|0.014968
00:45:39|0.015003
00:45:39|0.015092
00:45:41|0.015058
00:45:42|0.015058
00:45:42|0.015054
00:45:44|0.015055
00:45:45|0.015061
00:45:47|0.015039
00:45:47|0.015016
00:45:49|0.015019
00:45:50|0.015041
00:45:50|0.015019
00:45:52|0.01502
00:45:52|0.01502
00:45:53|0.01502
00:45:55|0.01502
00:45:55|0.015031
00:45:57|0.015045
00:45:57|0.015048
00:45:58|0.015047
00:46:00|0.01502
00:46:01|0.015025
00:46:02|0.015005
00:46:03|0.015005
00:46:04|0.015011
00:46:05|0.015011
00:46:07|0.015011
00:46:08|0.015004
00:46:09|0.014995
00:46:11|0.014996
00:46:13|0.014996
00:46:13|0.014999
00:46:14|0.015023
00:46:16|0.015023
00:46:16|0.015023
00:46:18|0.01503
00:46:18|0.015029
00:46:20|0.015029
00:46:21|0.015056
00:46:22|0.015058
00:46:23|0.015065
00:46:24|0.015059
00:46:25|0.015059
00:46:25|0.015059
00:46:26|0.015058
00:46:28|0.015072
00:46:28|0.015077
00:46:29|0.01508
00:46:30|0.015073
00:46:32|0.015062
00:46:32|0.015062
00:46:34|0.015065
00:46:35|0.015065
00:46:36|0.015065
00:46:36|0.015065
00:46:37|0.015062
00:46:39|0.015071
00:46:40|0.015072
00:46:42|0.015072
00:46:43|0.015069
00:46:45|0.015074
00:46:46|0.015072
00:46:47|0.015073
00:46:48|0.015066
00:46:49|0.015059
00:46:50|0.015055
00:46:51|0.015059
00:46:52|0.015059
00:46:54|0.01507
00:46:55|0.015066
00:46:56|0.015073
00:46:56|0.015069
00:46:58|0.015068
00:46:59|0.015067
00:47:00|0.015067
00:47:01|0.015076
00:47:02|0.015073
00:47:03|0.015078
00:47:05|0.015078
00:47:05|0.015069
00:47:07|0.015064
00:47:08|0.015066
00:47:09|0.015066
00:47:10|0.015066
00:47:10|0.015067
00:47:11|0.01507
00:47:13|0.01507
00:47:14|0.01507
00:47:15|0.015068
00:47:16|0.015068
00:47:16|0.015068
00:47:18|0.015056
00:47:18|0.015056
00:47:20|0.01506
00:47:21|0.01506
00:47:22|0.015056
00:47:22|0.015056
00:47:24|0.015056
00:47:25|0.015056
00:47:25|0.015062
00:47:27|0.015065
00:47:28|0.015058
00:47:29|0.015058
00:47:30|0.015063
00:47:31|0.015063
00:47:32|0.015063
00:47:33|0.015066
00:47:34|0.015066
00:47:34|0.015059
00:47:35|0.015059
00:47:36|0.015059
00:47:38|0.015059
00:47:39|0.01507
00:47:39|0.015068
00:47:40|0.015068
00:47:43|0.015071
00:47:44|0.015072
00:47:45|0.015075
00:47:47|0.015071
00:47:48|0.015064
00:47:48|0.015068
00:47:50|0.015083
00:47:51|0.015096
00:47:52|0.015097
00:47:53|0.015096
00:47:54|0.0151
00:47:55|0.015106
00:47:56|0.015114
00:47:57|0.015113
00:47:58|0.015116
00:47:59|0.015116
00:48:00|0.015121
00:48:01|0.015121
00:48:02|0.015121
00:48:04|0.015118
00:48:04|0.015118
00:48:06|0.015116
00:48:06|0.015117
00:48:08|0.015091
00:48:08|0.015083
00:48:10|0.015073
00:48:10|0.015078
00:48:11|0.015075
00:48:13|0.015079
00:48:13|0.015089
00:48:14|0.015085
00:48:15|0.015092
00:48:16|0.015092
00:48:18|0.015092
00:48:18|0.015092
00:48:20|0.015079
00:48:20|0.015076
00:48:21|0.015076
00:48:22|0.015076
00:48:24|0.015078
00:48:24|0.015078
00:48:26|0.015078
00:48:27|0.015082
00:48:28|0.015082
00:48:29|0.015082
00:48:29|0.015081
00:48:31|0.015079
00:48:31|0.015085
00:48:33|0.015085
00:48:33|0.015088
00:48:34|0.015088
00:48:35|0.015087
00:48:37|0.015087
00:48:37|0.015081
00:48:39|0.015081
00:48:40|0.015081
00:48:41|0.015081
00:48:42|0.015081
00:48:44|0.015079
00:48:45|0.015079
00:48:46|0.015081
00:48:47|0.015083
00:48:48|0.015083
00:48:49|0.015083
00:48:50|0.015083
00:48:51|0.015073
00:48:52|0.015073
00:48:53|0.015055
00:48:54|0.015058
00:48:55|0.015052
00:48:56|0.015058
00:48:58|0.015058
00:48:58|0.015073
00:49:00|0.015065
00:49:01|0.015069
00:49:02|0.015069
00:49:02|0.015063
00:49:03|0.015063
00:49:04|0.015063
00:49:06|0.015063
00:49:07|0.015057
00:49:08|0.015051
00:49:09|0.015056
00:49:10|0.01505
00:49:11|0.01505
00:49:12|0.015057
00:49:14|0.015057
00:49:14|0.015056
00:49:15|0.015056
00:49:17|0.015052
00:49:17|0.015043
00:49:19|0.015033
00:49:19|0.015025
00:49:20|0.015024
00:49:21|0.015032
00:49:22|0.015032
00:49:23|0.015028
00:49:25|0.015026
00:49:25|0.015025
00:49:26|0.015019
00:49:27|0.015019
00:49:28|0.015014
00:49:29|0.015009
00:49:31|0.015003
00:49:32|0.015
00:49:32|0.01499
00:49:34|0.014992
00:49:34|0.014994
00:49:36|0.014995
00:49:37|0.014995
00:49:38|0.014993
00:49:39|0.015001
00:49:40|0.015
00:49:41|0.014995
00:49:42|0.014995
00:49:43|0.014995
00:49:45|0.014995
00:49:46|0.015
00:49:46|0.014999
00:49:47|0.014999
00:49:49|0.014999
00:49:50|0.014999
00:49:51|0.014999
00:49:52|0.014999
00:49:53|0.014999
00:49:55|0.015
00:49:57|0.015006
00:49:57|0.01501
00:49:58|0.01501
00:50:00|0.01501
00:50:00|0.015003
00:50:02|0.015003
00:50:02|0.015003
00:50:03|0.015003
00:50:05|0.015003
00:50:06|0.015003
00:50:07|0.01501
00:50:08|0.015015
00:50:08|0.015015
00:50:09|0.015007
00:50:11|0.015007
00:50:12|0.015011
00:50:14|0.015007
00:50:14|0.015007
00:50:15|0.015007
00:50:16|0.015007
00:50:17|0.015001
00:50:18|0.01501
00:50:19|0.01501
00:50:20|0.015014
00:50:21|0.015014
00:50:23|0.015014
00:50:23|0.015014
00:50:24|0.015014
00:50:25|0.015014
00:50:27|0.015009
00:50:27|0.015009
00:50:28|0.015009
00:50:29|0.015009
00:50:30|0.015008
00:50:31|0.015007
00:50:32|0.015002
00:50:33|0.015001
00:50:34|0.015
00:50:35|0.015
00:50:36|0.015
00:50:37|0.015
00:50:39|0.015
00:50:41|0.015
00:50:42|0.015013
00:50:44|0.01502
00:50:44|0.015039
00:50:46|0.015039
00:50:46|0.015037
00:50:47|0.015043
00:50:49|0.015044
00:50:50|0.015044
00:50:50|0.015044
00:50:51|0.015051
00:50:53|0.015051
00:50:54|0.015048
00:50:55|0.015048
00:50:56|0.015048
00:50:57|0.015048
00:50:58|0.015048
00:50:59|0.015053
00:51:00|0.015051
00:51:01|0.015051
00:51:02|0.015052
00:51:03|0.015043
00:51:05|0.015043
00:51:06|0.015045
00:51:06|0.015043
00:51:07|0.015042
00:51:09|0.015043
00:51:09|0.015043
00:51:10|0.015043
00:51:11|0.015043
00:51:13|0.015043
00:51:13|0.015045
00:51:14|0.015045
00:51:15|0.015039
00:51:16|0.015029
00:51:17|0.015026
00:51:18|0.015025
00:51:19|0.015017
00:51:21|0.015017
00:51:21|0.01502
00:51:22|0.015014
00:51:24|0.015009
00:51:24|0.015007
00:51:25|0.015007
00:51:26|0.015007
00:51:28|0.015001
00:51:28|0.015
00:51:29|0.015019
00:51:30|0.015016
00:51:32|0.015016
00:51:33|0.015016
00:51:34|0.015016
00:51:34|0.015017
00:51:35|0.015016
00:51:36|0.015016
00:51:38|0.015016
00:51:38|0.015013
00:51:39|0.015011
00:51:40|0.015006
00:51:41|0.015006
00:51:43|0.015
00:51:43|0.015001
00:51:44|0.015001
00:51:45|0.015
00:51:46|0.015
00:51:48|0.015
00:51:49|0.015
00:51:50|0.015
00:51:50|0.015
00:51:51|0.015
00:51:52|0.014995
00:51:53|0.014995
00:51:55|0.014995
00:51:56|0.015013
00:51:57|0.015013
00:51:57|0.015013
00:51:59|0.015001
00:51:59|0.015001
00:52:01|0.015
00:52:01|0.015
00:52:03|0.015006
00:52:03|0.014998
00:52:05|0.014998
00:52:05|0.014994
00:52:07|0.014991
00:52:07|0.014997
00:52:08|0.014997
00:52:10|0.015
00:52:11|0.015
00:52:11|0.015
00:52:13|0.014996
00:52:13|0.014996
00:52:15|0.015006
00:52:16|0.015006
00:52:16|0.015005
00:52:18|0.015005
00:52:19|0.015005
00:52:20|0.015001
00:52:21|0.015001
00:52:22|0.015001
00:52:23|0.015018
00:52:24|0.015024
00:52:24|0.015024
00:52:26|0.015029
00:52:26|0.015029
00:52:27|0.01503
00:52:28|0.015021
00:52:29|0.015021
00:52:31|0.015022
00:52:32|0.015022
00:52:33|0.015005
00:52:33|0.015005
00:52:35|0.015005
00:52:36|0.014997
00:52:37|0.014998
00:52:38|0.014987
00:52:39|0.014979
00:52:40|0.014981
00:52:42|0.014975
00:52:43|0.014975
00:52:44|0.014975
00:52:45|0.014975
00:52:46|0.014975
00:52:47|0.014975
00:52:48|0.014975
00:52:49|0.014979
00:52:50|0.014979
00:52:51|0.014979
00:52:52|0.014975
00:52:53|0.014975
00:52:54|0.014975
00:52:55|0.014975
00:52:56|0.014975
00:52:57|0.014975
00:52:58|0.014975
00:52:59|0.014975
00:53:00|0.014961
00:53:01|0.014961
00:53:02|0.014961
00:53:03|0.014961
00:53:04|0.014954
00:53:05|0.014945
00:53:06|0.014945
00:53:07|0.014945
00:53:08|0.014946
00:53:09|0.01494
00:53:10|0.01494
00:53:11|0.01494
00:53:12|0.01494
00:53:13|0.01494
00:53:14|0.014939
00:53:15|0.014939
00:53:17|0.01494
00:53:17|0.01494
00:53:18|0.01494
00:53:19|0.014935
00:53:21|0.014935
00:53:22|0.014936
00:53:22|0.014936
00:53:23|0.014936
00:53:24|0.014937
00:53:25|0.014948
00:53:27|0.014948
00:53:27|0.014948
00:53:29|0.014948
00:53:30|0.014948
00:53:31|0.014952
00:53:31|0.014952
00:53:33|0.014952
00:53:33|0.014952
00:53:34|0.014952
00:53:37|0.014951
00:53:37|0.014951
00:53:39|0.014951
00:53:39|0.014942
00:53:40|0.014942
00:53:42|0.014942
00:53:43|0.014946
00:53:44|0.014946
00:53:45|0.014945
00:53:46|0.014936
00:53:48|0.014936
00:53:49|0.014935
00:53:50|0.014935
00:53:51|0.014935
00:53:52|0.014935
00:53:53|0.01493
00:53:54|0.01493
00:53:55|0.01493
00:53:56|0.014931
00:53:57|0.014931
00:53:58|0.014926
00:53:59|0.014926
00:54:01|0.014926
00:54:02|0.014925
00:54:02|0.014925
00:54:04|0.014925
00:54:05|0.014923
00:54:06|0.014923
00:54:07|0.014916
00:54:08|0.014918
00:54:09|0.01492
00:54:10|0.01492
00:54:11|0.01492
00:54:12|0.01492
00:54:13|0.01492
00:54:14|0.01492
00:54:15|0.014926
00:54:16|0.014926
00:54:17|0.014926
00:54:18|0.014926
00:54:19|0.014926
00:54:20|0.014926
00:54:21|0.014934
00:54:22|0.014934
00:54:23|0.014934
00:54:24|0.014934
00:54:25|0.014925
00:54:26|0.014928
00:54:27|0.014928
00:54:28|0.014928
00:54:29|0.014928
00:54:30|0.014939
00:54:31|0.014943
00:54:32|0.01494
00:54:33|0.01494
00:54:34|0.014936
00:54:35|0.014936
00:54:36|0.014936
00:54:37|0.014936
00:54:38|0.014937
00:54:39|0.014936
00:54:41|0.014936
00:54:41|0.014939
00:54:43|0.014939
00:54:44|0.014939
00:54:45|0.014955
00:54:46|0.014955
00:54:48|0.014955
00:54:49|0.014955
00:54:49|0.014955
00:54:50|0.014955
00:54:51|0.014955
00:54:52|0.014955
00:54:54|0.01496
00:54:54|0.01496
00:54:55|0.01496
00:54:56|0.01496
00:54:58|0.01496
00:54:58|0.01496
00:55:01|0.01496
00:55:01|0.01496
00:55:02|0.01496
00:55:03|0.014967
00:55:04|0.014967
00:55:05|0.014967
00:55:07|0.014963
00:55:07|0.014963
00:55:09|0.014963
00:55:09|0.014963
00:55:10|0.014967
00:55:12|0.014977
00:55:13|0.014977
00:55:14|0.014977
00:55:15|0.014977
00:55:17|0.014976
00:55:18|0.014976
00:55:18|0.014976
00:55:19|0.014976
00:55:20|0.014976
00:55:21|0.014976
00:55:22|0.014976
00:55:24|0.014976
00:55:25|0.014964
00:55:26|0.014957
00:55:26|0.014957
00:55:28|0.014957
00:55:29|0.014957
00:55:29|0.01496
00:55:31|0.014962
00:55:33|0.01497
00:55:33|0.014978
00:55:34|0.014978
00:55:35|0.014978
00:55:36|0.01498
00:55:37|0.01498
00:55:38|0.01498
00:55:39|0.01498
00:55:41|0.014979
00:55:41|0.014981
00:55:43|0.014984
00:55:44|0.014984
00:55:45|0.014984
00:55:46|0.014984
00:55:48|0.014989
00:55:48|0.014989
00:55:50|0.014989
00:55:51|0.014989
00:55:52|0.014989
00:55:53|0.014989
00:55:54|0.014989
00:55:55|0.014989
00:55:57|0.014999
00:55:57|0.014999
00:55:59|0.014999
00:56:00|0.014999
00:56:00|0.014999
00:56:01|0.015
00:56:02|0.015
00:56:04|0.015
00:56:05|0.015
00:56:05|0.015001
00:56:06|0.015006
00:56:07|0.015006
00:56:09|0.015006
00:56:10|0.015006
00:56:11|0.015006
00:56:12|0.015006
00:56:13|0.015006
00:56:14|0.015006
00:56:15|0.015006
00:56:16|0.015007
00:56:17|0.015007
00:56:17|0.015014
00:56:19|0.015011
00:56:20|0.015011
00:56:21|0.015011
00:56:22|0.014997
00:56:23|0.014997
00:56:24|0.014997
00:56:24|0.01499
00:56:26|0.01499
00:56:27|0.01499
00:56:28|0.014992
00:56:28|0.01499
00:56:30|0.01499
00:56:32|0.01499
00:56:33|0.01499
00:56:35|0.01499
00:56:35|0.01499
00:56:36|0.01499
00:56:38|0.01499
00:56:39|0.01499
00:56:41|0.014993
00:56:41|0.014993
00:56:42|0.014993
00:56:44|0.015016
00:56:44|0.015022
00:56:45|0.015031
00:56:47|0.015031
00:56:47|0.015042
00:56:49|0.01504
00:56:50|0.01504
00:56:50|0.01504
00:56:51|0.01504
00:56:52|0.015039
00:56:54|0.015039
00:56:56|0.01506
00:56:57|0.015059
00:56:58|0.015059
00:56:59|0.015056
00:57:00|0.015056
00:57:01|0.015057
00:57:02|0.015062
00:57:03|0.015062
00:57:04|0.015052
00:57:04|0.015031
00:57:06|0.015031
00:57:07|0.015017
00:57:08|0.015017
00:57:09|0.015017
00:57:10|0.015016
00:57:10|0.014996
00:57:12|0.015011
00:57:13|0.015011
00:57:14|0.015011
00:57:15|0.015011
00:57:16|0.015011
00:57:17|0.015009
00:57:18|0.015009
00:57:19|0.015006
00:57:20|0.015006
00:57:21|0.01501
00:57:22|0.01501
00:57:23|0.01501
00:57:24|0.01501
00:57:25|0.01501
00:57:26|0.01501
00:57:27|0.01501
00:57:28|0.015017
00:57:29|0.015017
00:57:30|0.015017
00:57:31|0.015017
00:57:32|0.015017
00:57:34|0.015012
00:57:34|0.015016
00:57:36|0.015016
00:57:38|0.015016
00:57:38|0.015021
00:57:40|0.015021
00:57:41|0.015028
00:57:42|0.015028
00:57:44|0.015028
00:57:44|0.015028
00:57:46|0.015028
00:57:46|0.015028
00:57:47|0.015038
00:57:48|0.015038
00:57:50|0.015028
00:57:50|0.015028
00:57:52|0.015028
00:57:53|0.015028
00:57:53|0.015028
00:57:54|0.015028
00:57:56|0.015028
00:57:56|0.015034
00:57:58|0.015034
00:57:59|0.015034
00:58:00|0.015034
00:58:00|0.015034
00:58:01|0.015034
00:58:02|0.015034
00:58:04|0.015034
00:58:06|0.015034
00:58:06|0.015034
00:58:07|0.015034
00:58:09|0.015034
00:58:10|0.015034
00:58:11|0.015034
00:58:11|0.015041
00:58:12|0.015041
00:58:14|0.015041
00:58:14|0.015041
00:58:15|0.015041
00:58:16|0.015041
00:58:17|0.015041
00:58:18|0.015041
00:58:20|0.015041
00:58:20|0.015041
00:58:21|0.015041
00:58:23|0.015041
00:58:24|0.015041
00:58:24|0.015035
00:58:25|0.015035
00:58:26|0.015031
00:58:27|0.015031
00:58:29|0.015031
00:58:29|0.015031
00:58:31|0.015031
00:58:31|0.015029
00:58:33|0.015029
00:58:34|0.015028
00:58:36|0.015028
00:58:36|0.015028
00:58:38|0.015028
00:58:39|0.015028
00:58:40|0.015027
00:58:41|0.015027
00:58:42|0.015027
00:58:43|0.015027
00:58:44|0.015034
00:58:45|0.015034
00:58:46|0.015034
00:58:47|0.015034
00:58:48|0.015034
00:58:49|0.015034
00:58:50|0.015034
00:58:52|0.015023
00:58:53|0.015022
00:58:53|0.015029
00:58:54|0.015029
00:58:55|0.015029
00:58:57|0.015029
00:58:57|0.015029
00:58:59|0.015029
00:58:59|0.015029
00:59:00|0.015029
00:59:01|0.015029
00:59:03|0.015032
00:59:03|0.015032
00:59:04|0.015032
00:59:06|0.015032
00:59:07|0.01502
00:59:08|0.01502
00:59:08|0.01502
00:59:09|0.01502
00:59:10|0.01502
00:59:13|0.01502
00:59:13|0.01502
00:59:14|0.01502
00:59:16|0.01502
00:59:16|0.01502
00:59:18|0.015014
00:59:18|0.015014
00:59:19|0.015014
00:59:20|0.015014
00:59:21|0.015014
00:59:22|0.015014
00:59:23|0.015014
00:59:24|0.015003
00:59:26|0.014998
00:59:27|0.015002
00:59:28|0.015002
00:59:29|0.015002
00:59:30|0.015002
00:59:30|0.015002
00:59:32|0.015002
00:59:33|0.015002
00:59:34|0.015002
00:59:36|0.015002
00:59:37|0.014998
00:59:37|0.014998
00:59:40|0.014998
00:59:40|0.014996
00:59:41|0.014996
00:59:43|0.014996
00:59:44|0.014996
00:59:44|0.014996
00:59:46|0.014998
00:59:47|0.014999
00:59:48|0.014999
00:59:49|0.015003
00:59:50|0.015001
00:59:51|0.014997
00:59:52|0.015002
00:59:54|0.015002
00:59:55|0.015002
00:59:55|0.015002
00:59:57|0.015001
00:59:58|0.015001
00:59:59|0.014999
01:00:00|0.015016
01:00:01|0.015016
01:00:02|0.015016
01:00:03|0.015016
01:00:04|0.015023
01:00:05|0.015004
01:00:06|0.015004
01:00:07|0.015005
01:00:09|0.015007
01:00:10|0.015011
01:00:11|0.015011
01:00:12|0.015011
01:00:13|0.015011
01:00:14|0.015011
01:00:15|0.015007
01:00:16|0.014999
01:00:17|0.014999
01:00:18|0.014999
01:00:19|0.015007
01:00:20|0.015007
01:00:21|0.015007
01:00:22|0.015007
01:00:23|0.015007
01:00:24|0.015005
01:00:26|0.015003
01:00:26|0.015003
01:00:28|0.015008
01:00:28|0.015008
01:00:30|0.015026
01:00:30|0.015024
01:00:31|0.015024
01:00:32|0.015029
01:00:34|0.015029
01:00:34|0.015027
01:00:36|0.015027
01:00:36|0.015027
01:00:37|0.015027
01:00:39|0.015027
01:00:39|0.015005
01:00:40|0.015009
01:00:42|0.015009
01:00:42|0.015023
01:00:43|0.015025
01:00:44|0.015025
01:00:45|0.015025
01:00:47|0.015024
01:00:48|0.015003
01:00:49|0.015003
01:00:51|0.015006
01:00:51|0.015004
01:00:53|0.015004
01:00:53|0.014994
01:00:55|0.015002
01:00:55|0.015002
01:00:56|0.014995
01:00:58|0.014994
01:00:59|0.014994
01:01:00|0.014994
01:01:01|0.014994
01:01:02|0.014994
01:01:03|0.014993
01:01:04|0.01499
01:01:05|0.01499
01:01:06|0.01499
01:01:07|0.01499
01:01:08|0.01499
01:01:09|0.01499
01:01:10|0.01499
01:01:11|0.014986
01:01:12|0.014986
01:01:14|0.014986
01:01:14|0.014986
01:01:15|0.014986
01:01:17|0.014919
01:01:17|0.01493
01:01:18|0.014932
01:01:20|0.01493
01:01:21|0.014929
01:01:21|0.014924
01:01:22|0.014918
01:01:24|0.014918
01:01:24|0.014909
01:01:26|0.014914
01:01:27|0.014914
01:01:28|0.014907
01:01:29|0.014907
01:01:30|0.0149
01:01:31|0.0149
01:01:32|0.014895
01:01:33|0.014895
01:01:34|0.014889
01:01:34|0.014889
01:01:36|0.014886
01:01:36|0.014881
01:01:38|0.014881
01:01:39|0.014876
01:01:40|0.014873
01:01:41|0.014873
01:01:41|0.014873
01:01:43|0.014873
01:01:43|0.014873
01:01:44|0.014873
01:01:46|0.014873
01:01:46|0.014873
01:01:48|0.014843
01:01:49|0.014843
01:01:50|0.014849
01:01:51|0.014849
01:01:53|0.014849
01:01:54|0.014848
01:01:55|0.014843
01:01:56|0.014831
01:01:58|0.014846
01:01:58|0.014847
01:02:00|0.014841
01:02:01|0.014841
01:02:01|0.014848
01:02:02|0.014842
01:02:04|0.014833
01:02:05|0.014832
01:02:06|0.014833
01:02:08|0.014826
01:02:08|0.014828
01:02:09|0.014835
01:02:10|0.014852
01:02:12|0.014851
01:02:13|0.014848
01:02:13|0.014848
01:02:14|0.014844
01:02:15|0.014844
01:02:16|0.014849
01:02:18|0.014848
01:02:19|0.014848
01:02:19|0.014846
01:02:20|0.01484
01:02:22|0.01484
01:02:23|0.014847
01:02:23|0.014847
01:02:24|0.014839
01:02:25|0.014858
01:02:26|0.014861
01:02:28|0.014854
01:02:28|0.014854
01:02:30|0.01486
01:02:30|0.014854
01:02:32|0.014866
01:02:32|0.014862
01:02:33|0.014854
01:02:34|0.014854
01:02:35|0.014855
01:02:36|0.014855
01:02:37|0.014855
01:02:38|0.014855
01:02:39|0.014855
01:02:41|0.014855
01:02:41|0.014857
01:02:42|0.014858
01:02:43|0.014858
01:02:44|0.014858
01:02:46|0.014858
01:02:46|0.014858
01:02:47|0.014858
01:02:48|0.014858
01:02:49|0.014858
01:02:51|0.014858
01:02:52|0.014858
01:02:53|0.014864
01:02:54|0.014857
01:02:55|0.014864
01:02:56|0.014864
01:02:57|0.014861
01:02:58|0.014861
01:02:59|0.014861
01:03:00|0.014861
01:03:01|0.014861
01:03:02|0.014864
01:03:03|0.014864
01:03:05|0.014864
01:03:06|0.014864
01:03:07|0.014864
01:03:08|0.014864
01:03:09|0.014867
01:03:10|0.01488
01:03:11|0.014869
01:03:12|0.014869
01:03:13|0.01487
01:03:14|0.01487
01:03:15|0.01487
01:03:16|0.01487
01:03:17|0.01487
01:03:18|0.014858
01:03:18|0.014858
01:03:20|0.014868
01:03:20|0.014868
01:03:22|0.014868
01:03:23|0.014868
01:03:24|0.014868
01:03:24|0.014868
01:03:26|0.014863
01:03:26|0.014863
01:03:28|0.014863
01:03:28|0.014863
01:03:30|0.014874
01:03:31|0.014869
01:03:32|0.014874
01:03:33|0.014874
01:03:34|0.014874
01:03:35|0.014874
01:03:36|0.014874
01:03:37|0.014874
01:03:38|0.014874
01:03:39|0.014874
01:03:40|0.014874
01:03:41|0.014874
01:03:42|0.014874
01:03:43|0.014874
01:03:44|0.014874
01:03:45|0.014874
01:03:46|0.014874
01:03:47|0.014866
01:03:48|0.014866
01:03:49|0.014866
01:03:51|0.014864
01:03:52|0.014864
01:03:53|0.014865
01:03:54|0.014858
01:03:55|0.014857
01:03:56|0.01487
01:03:57|0.01487
01:03:59|0.01487
01:04:00|0.014874
01:04:00|0.01488
01:04:02|0.01488
01:04:03|0.01488
01:04:03|0.014881
01:04:04|0.014887
01:04:06|0.014887
01:04:07|0.014887
01:04:08|0.014887
01:04:08|0.014882
01:04:09|0.014881
01:04:10|0.014881
01:04:11|0.01487
01:04:12|0.01487
01:04:13|0.01487
01:04:14|0.01487
01:04:16|0.01487
01:04:16|0.01487
01:04:18|0.01487
01:04:19|0.01487
01:04:19|0.01487
01:04:21|0.01487
01:04:21|0.01487
01:04:22|0.01487
01:04:23|0.014857
01:04:25|0.014843
01:04:26|0.014843
01:04:26|0.014836
01:04:28|0.014836
01:04:28|0.014836
01:04:29|0.014836
01:04:30|0.014833
01:04:31|0.014834
01:04:33|0.014834
01:04:33|0.014834
01:04:35|0.014838
01:04:35|0.014838
01:04:36|0.014842
01:04:37|0.014842
01:04:38|0.014842
01:04:39|0.014842
01:04:41|0.014842
01:04:41|0.014842
01:04:42|0.014837
01:04:43|0.01483
01:04:45|0.01484
01:04:45|0.014842
01:04:46|0.014842
01:04:47|0.014842
01:04:48|0.014842
01:04:50|0.014842
01:04:51|0.014848
01:04:52|0.014848
01:04:53|0.014848
01:04:54|0.014848
01:04:55|0.014857
01:04:57|0.014857
01:04:58|0.014862
01:04:58|0.014862
01:04:59|0.014862
01:05:00|0.014862
01:05:01|0.014862
01:05:03|0.014867
01:05:04|0.014867
01:05:04|0.014879
01:05:05|0.014879
01:05:07|0.01488
01:05:07|0.014878
01:05:08|0.014878
01:05:09|0.014878
01:05:10|0.014879
01:05:11|0.014879
01:05:13|0.014879
01:05:13|0.014913
01:05:14|0.014917
01:05:15|0.014925
01:05:16|0.014944
01:05:18|0.014937
01:05:19|0.014937
01:05:19|0.014937
01:05:20|0.014937
01:05:21|0.01494
01:05:22|0.01494
01:05:24|0.01494
01:05:25|0.01494
01:05:25|0.01494
01:05:26|0.014928
01:05:27|0.014928
01:05:28|0.014928
01:05:30|0.014928
01:05:30|0.014928
01:05:31|0.014921
01:05:32|0.014921
01:05:33|0.014926
01:05:35|0.014922
01:05:35|0.014925
01:05:36|0.014925
01:05:37|0.014937
01:05:38|0.014937
01:05:40|0.014937
01:05:40|0.014937
01:05:41|0.014945
01:05:42|0.014945
01:05:43|0.014945
01:05:45|0.014945
01:05:46|0.014945
01:05:47|0.014947
01:05:48|0.014947
01:05:48|0.014948
01:05:50|0.014948
01:05:50|0.014948
01:05:51|0.014948
01:05:54|0.014948
01:05:54|0.014948
01:05:55|0.014948
01:05:57|0.014948
01:05:58|0.014948
01:05:59|0.014942
01:05:59|0.014942
01:06:01|0.014942
01:06:03|0.014942
01:06:03|0.014942
01:06:04|0.014942
01:06:05|0.014942
01:06:06|0.014924
01:06:07|0.014927
01:06:08|0.014927
01:06:10|0.014927
01:06:11|0.014927
01:06:11|0.014927
01:06:12|0.014922
01:06:13|0.014929
01:06:14|0.014929
01:06:15|0.014929
01:06:16|0.014932
01:06:17|0.014932
01:06:18|0.014932
01:06:19|0.014932
01:06:20|0.014932
01:06:21|0.014932
01:06:22|0.014932
01:06:23|0.014932
01:06:25|0.014946
01:06:25|0.014946
01:06:26|0.014945
01:06:27|0.014945
01:06:29|0.014952
01:06:29|0.014952
01:06:30|0.014952
01:06:31|0.014945
01:06:33|0.014945
01:06:33|0.014945
01:06:34|0.014946
01:06:36|0.014956
01:06:36|0.014956
01:06:37|0.014956
01:06:38|0.014954
01:06:39|0.014951
01:06:40|0.014951
01:06:41|0.01494
01:06:42|0.01494
01:06:43|0.01494
01:06:44|0.014931
01:06:45|0.014931
01:06:46|0.014931
01:06:47|0.014931
01:06:49|0.014931
01:06:49|0.014931
01:06:50|0.01495
01:06:51|0.01495
01:06:53|0.01495
01:06:54|0.01495
01:06:55|0.01495
01:06:56|0.01495
01:06:57|0.01495
01:06:59|0.014955
01:07:00|0.014955
01:07:01|0.014955
01:07:02|0.014955
01:07:02|0.014955
01:07:03|0.014955
01:07:05|0.014955
01:07:06|0.014955
01:07:07|0.014955
01:07:07|0.014955
01:07:08|0.014951
01:07:10|0.014951
01:07:10|0.014951
01:07:12|0.014951
01:07:12|0.014951
01:07:14|0.014951
01:07:15|0.014951
01:07:16|0.014951
01:07:17|0.014957
01:07:18|0.014951
01:07:19|0.014952
01:07:20|0.014952
01:07:21|0.014952
01:07:22|0.014952
01:07:23|0.014951
01:07:24|0.014951
01:07:25|0.014951
01:07:26|0.014951
01:07:27|0.014951
01:07:28|0.014951
01:07:29|0.014951
01:07:30|0.014951
01:07:31|0.014951
01:07:32|0.014951
01:07:33|0.014951
01:07:34|0.014951
01:07:35|0.014951
01:07:36|0.014957
01:07:37|0.014957
01:07:38|0.014944
01:07:39|0.014944
01:07:40|0.014946
01:07:41|0.014946
01:07:42|0.014946
01:07:43|0.014946
01:07:44|0.014946
01:07:45|0.014946
01:07:46|0.014946
01:07:47|0.014946
01:07:48|0.014945
01:07:49|0.014945
01:07:50|0.014945
01:07:51|0.014945
01:07:52|0.014945
01:07:53|0.014945
01:07:54|0.014947
01:07:55|0.014948
01:07:57|0.014948
01:07:57|0.014953
01:07:59|0.014953
01:08:00|0.014966
01:08:00|0.014966
01:08:02|0.014966
01:08:02|0.014966
01:08:03|0.014966
01:08:04|0.014966
01:08:06|0.014966
01:08:07|0.014963
01:08:08|0.014963
01:08:09|0.014963
01:08:10|0.014963
01:08:12|0.014966
01:08:13|0.014966
01:08:14|0.014966
01:08:14|0.014966
01:08:16|0.014966
01:08:17|0.014959
01:08:18|0.014959
01:08:19|0.014959
01:08:20|0.014962
01:08:21|0.014962
01:08:22|0.014964
01:08:23|0.014964
01:08:24|0.014964
01:08:25|0.01496
01:08:26|0.01496
01:08:27|0.01496
01:08:27|0.01496
01:08:28|0.01496
01:08:29|0.01496
01:08:31|0.01496
01:08:32|0.01496
01:08:33|0.01496
01:08:34|0.01496
01:08:35|0.01496
01:08:35|0.01496
01:08:37|0.01496
01:08:37|0.014962
01:08:39|0.014962
01:08:40|0.014962
01:08:41|0.014962
01:08:41|0.014962
01:08:43|0.014962
01:08:44|0.014962
01:08:44|0.014962
01:08:45|0.014966
01:08:47|0.014953
01:08:48|0.014953
01:08:49|0.014953
01:08:50|0.014953
01:08:51|0.014953
01:08:51|0.014953
01:08:53|0.014965
01:08:54|0.014954
01:08:56|0.014954
01:08:57|0.014954
01:08:58|0.014954
01:08:58|0.014948
01:08:59|0.014948
01:09:01|0.014949
01:09:02|0.014949
01:09:03|0.014949
01:09:04|0.014949
01:09:06|0.014949
01:09:07|0.014949
01:09:08|0.014949
01:09:09|0.014949
01:09:10|0.014949
01:09:11|0.014949
01:09:12|0.014949
01:09:13|0.014949
01:09:15|0.014949
01:09:16|0.014949
01:09:16|0.014949
01:09:18|0.014949
01:09:18|0.014949
01:09:19|0.014949
01:09:21|0.014949
01:09:22|0.014949
01:09:23|0.014949
01:09:24|0.014949
01:09:25|0.014949
01:09:26|0.014949
01:09:26|0.014949
01:09:28|0.014949
01:09:29|0.014949
01:09:30|0.014949
01:09:31|0.014949
01:09:32|0.014962
01:09:33|0.014962
01:09:34|0.014963
01:09:35|0.014963
01:09:36|0.014963
01:09:37|0.014961
01:09:38|0.014961
01:09:39|0.014961
01:09:40|0.014961
01:09:41|0.014961
01:09:42|0.014957
01:09:43|0.014957
01:09:44|0.014965
01:09:45|0.014965
01:09:46|0.014962
01:09:47|0.014962
01:09:48|0.014962
01:09:49|0.014983
01:09:50|0.014999
01:09:51|0.015001
01:09:52|0.015005
01:09:53|0.015005
01:09:54|0.015005
01:09:55|0.015005
01:09:56|0.015005
01:09:57|0.015005
01:09:58|0.015005
01:10:00|0.015008
01:10:00|0.015006
01:10:01|0.015006
01:10:02|0.01501
01:10:05|0.01501
01:10:06|0.01501
01:10:06|0.015016
01:10:07|0.015016
01:10:08|0.015016
01:10:09|0.015014
01:10:10|0.015017
01:10:11|0.015017
01:10:12|0.015016
01:10:13|0.015029
01:10:14|0.015029
01:10:16|0.015029
01:10:16|0.015017
01:10:17|0.015017
01:10:18|0.015019
01:10:19|0.015019
01:10:21|0.015019
01:10:21|0.01503
01:10:22|0.015022
01:10:24|0.015023
01:10:25|0.015021
01:10:25|0.015018
01:10:26|0.015018
01:10:27|0.015013
01:10:29|0.015012
01:10:30|0.015012
01:10:30|0.015011
01:10:32|0.015015
01:10:32|0.015011
01:10:33|0.015011
01:10:34|0.015011
01:10:35|0.015014
01:10:36|0.015014
01:10:37|0.015015
01:10:38|0.015007
01:10:39|0.015007
01:10:40|0.015007
01:10:41|0.015007
01:10:42|0.015007
01:10:43|0.015007
01:10:45|0.015007
01:10:45|0.015007
01:10:47|0.015007
01:10:48|0.015007
01:10:48|0.015007
01:10:49|0.015008
01:10:50|0.015011
01:10:51|0.015017
01:10:52|0.015025
01:10:53|0.015025
01:10:54|0.015025
01:10:55|0.015021
01:10:57|0.01502
01:10:59|0.015017
01:11:00|0.015012
01:11:02|0.01501
01:11:03|0.015011
01:11:04|0.01501
01:11:05|0.01501
01:11:07|0.01501
01:11:07|0.01501
01:11:08|0.015013
01:11:09|0.015016
01:11:10|0.015019
01:11:12|0.015019
01:11:12|0.015019
01:11:13|0.015016
01:11:14|0.015016
01:11:15|0.015018
01:11:17|0.015017
01:11:17|0.015017
01:11:18|0.015017
01:11:19|0.015016
01:11:21|0.015016
01:11:22|0.015016
01:11:22|0.015016
01:11:23|0.015016
01:11:24|0.015016
01:11:26|0.015011
01:11:26|0.015009
01:11:27|0.015009
01:11:28|0.015009
01:11:29|0.015
01:11:30|0.015
01:11:32|0.015
01:11:32|0.015003
01:11:33|0.015
01:11:34|0.015001
01:11:36|0.015001
01:11:36|0.015001
01:11:38|0.015001
01:11:38|0.015001
01:11:39|0.015001
01:11:40|0.015001
01:11:41|0.015001
01:11:43|0.015009
01:11:43|0.015008
01:11:45|0.015008
01:11:45|0.015008
01:11:47|0.015008
01:11:48|0.015014
01:11:48|0.015009
01:11:49|0.01501
01:11:50|0.01501
01:11:52|0.015003
01:11:53|0.015006
01:11:53|0.015002
01:11:54|0.015002
01:11:55|0.015002
01:11:57|0.015001
01:11:59|0.01501
01:11:59|0.015006
01:12:00|0.015006
01:12:01|0.015005
01:12:03|0.015
01:12:04|0.014994
01:12:04|0.014991
01:12:05|0.014992
01:12:07|0.014991
01:12:08|0.014988
01:12:08|0.014996
01:12:11|0.015004
01:12:12|0.015004
01:12:12|0.015003
01:12:13|0.014998
01:12:14|0.014998
01:12:15|0.015008
01:12:16|0.015008
01:12:18|0.015008
01:12:18|0.015007
01:12:19|0.015007
01:12:21|0.015007
01:12:21|0.015007
01:12:22|0.015007
01:12:23|0.015007
01:12:25|0.015006
01:12:26|0.015006
01:12:26|0.015003
01:12:28|0.015001
01:12:29|0.014997
01:12:29|0.015
01:12:31|0.015
01:12:31|0.015
01:12:32|0.015
01:12:34|0.015
01:12:35|0.015
01:12:36|0.015
01:12:37|0.015007
01:12:38|0.015
01:12:39|0.015
01:12:40|0.015
01:12:41|0.015
01:12:42|0.015
01:12:43|0.015009
01:12:44|0.015009
01:12:45|0.015009
01:12:46|0.015009
01:12:47|0.015009
01:12:48|0.015009
01:12:49|0.015009
01:12:50|0.015009
01:12:51|0.015009
01:12:52|0.015009
01:12:53|0.015009
01:12:54|0.015022
01:12:55|0.015022
01:12:56|0.015033
01:12:57|0.015031
01:12:58|0.015027
01:13:00|0.015027
01:13:01|0.015026
01:13:01|0.015026
01:13:03|0.015026
01:13:05|0.015024
01:13:05|0.015024
01:13:06|0.015024
01:13:08|0.015026
01:13:08|0.015026
01:13:10|0.015026
01:13:11|0.015044
01:13:11|0.015044
01:13:12|0.015044
01:13:13|0.015041
01:13:14|0.015037
01:13:15|0.015037
01:13:16|0.015047
01:13:17|0.015046
01:13:19|0.015046
01:13:20|0.015046
01:13:21|0.015046
01:13:22|0.015046
01:13:23|0.015046
01:13:24|0.015046
01:13:25|0.015041
01:13:26|0.015041
01:13:27|0.015037
01:13:28|0.015038
01:13:29|0.015035
01:13:30|0.015041
01:13:31|0.015041
01:13:32|0.015035
01:13:33|0.015038
01:13:34|0.015042
01:13:35|0.015045
01:13:36|0.015043
01:13:37|0.015043
01:13:38|0.015042
01:13:39|0.015042
01:13:40|0.01503
01:13:41|0.01503
01:13:42|0.01503
01:13:43|0.01503
01:13:44|0.01503
01:13:45|0.01503
01:13:46|0.015035
01:13:47|0.015035
01:13:48|0.015035
01:13:49|0.015035
01:13:50|0.015035
01:13:51|0.015035
01:13:52|0.015035
01:13:53|0.015035
01:13:54|0.015035
01:13:55|0.015035
01:13:56|0.015035
01:13:57|0.015035
01:13:58|0.015035
01:13:59|0.015049
01:14:01|0.015048
01:14:01|0.015048
01:14:02|0.015048
01:14:03|0.015048
01:14:04|0.015048
01:14:05|0.015054
01:14:06|0.015054
01:14:08|0.015094
01:14:09|0.015096
01:14:11|0.015096
01:14:11|0.015096
01:14:12|0.015096
01:14:13|0.015096
01:14:14|0.015095
01:14:15|0.015097
01:14:16|0.015095
01:14:17|0.015102
01:14:19|0.015102
01:14:19|0.015106
01:14:20|0.0151
01:14:21|0.0151
01:14:22|0.015096
01:14:23|0.015097
01:14:24|0.015091
01:14:25|0.015087
01:14:26|0.015087
01:14:28|0.015083
01:14:28|0.015069
01:14:29|0.015065
01:14:31|0.015084
01:14:32|0.015079
01:14:32|0.015079
01:14:33|0.015085
01:14:34|0.015088
01:14:35|0.015128
01:14:37|0.015102
01:14:37|0.015102
01:14:39|0.015098
01:14:39|0.015099
01:14:40|0.015099
01:14:41|0.015089
01:14:42|0.015081
01:14:43|0.015075
01:14:44|0.015071
01:14:45|0.015071
01:14:46|0.015072
01:14:47|0.015072
01:14:48|0.015072
01:14:50|0.015073
01:14:50|0.015073
01:14:51|0.015076
01:14:53|0.015079
01:14:55|0.015075
01:14:55|0.015075
01:14:56|0.01508
01:14:57|0.015084
01:14:59|0.01508
01:15:01|0.01508
01:15:02|0.015085
01:15:03|0.015077
01:15:03|0.01508
01:15:05|0.01508
01:15:06|0.01508
01:15:06|0.01508
01:15:07|0.015079
01:15:09|0.015079
01:15:10|0.015081
01:15:10|0.015081
01:15:12|0.015081
01:15:13|0.015081
01:15:14|0.015084
01:15:14|0.015084
01:15:16|0.015084
01:15:16|0.015088
01:15:17|0.015088
01:15:19|0.015098
01:15:20|0.015094
01:15:21|0.015093
01:15:21|0.015093
01:15:23|0.015102
01:15:24|0.015099
01:15:25|0.015099
01:15:26|0.0151
01:15:26|0.015096
01:15:28|0.015096
01:15:29|0.015084
01:15:30|0.015088
01:15:31|0.015088
01:15:31|0.015101
01:15:33|0.0151
01:15:33|0.015089
01:15:35|0.01509
01:15:36|0.015089
01:15:36|0.015089
01:15:37|0.015089
01:15:38|0.015089
01:15:39|0.015089
01:15:40|0.015088
01:15:41|0.01509
01:15:42|0.01509
01:15:44|0.01509
01:15:44|0.015092
01:15:46|0.015092
01:15:47|0.015101
01:15:47|0.015101
01:15:49|0.015113
01:15:49|0.015123
01:15:50|0.015117
01:15:52|0.015117
01:15:53|0.015117
01:15:54|0.015154
01:15:54|0.015155
01:15:56|0.015155
01:15:57|0.015155
01:15:59|0.015159
01:15:59|0.015153
01:16:00|0.01515
01:16:01|0.015147
01:16:03|0.015144
01:16:03|0.015142
01:16:04|0.015125
01:16:05|0.015129
01:16:06|0.015127
01:16:08|0.015109
01:16:09|0.015103
01:16:09|0.015108
01:16:10|0.015108
01:16:11|0.015108
01:16:12|0.015104
01:16:13|0.015109
01:16:14|0.015103
01:16:16|0.015103
01:16:17|0.015103
01:16:17|0.015103
01:16:18|0.015109
01:16:19|0.015101
01:16:20|0.0151
01:16:22|0.0151
01:16:23|0.015101
01:16:23|0.015101
01:16:24|0.015101
01:16:26|0.015102
01:16:26|0.015102
01:16:28|0.015106
01:16:28|0.015091
01:16:29|0.015093
01:16:31|0.015101
01:16:31|0.015102
01:16:32|0.015103
01:16:33|0.015103
01:16:34|0.015107
01:16:35|0.0151
01:16:36|0.015101
01:16:37|0.015101
01:16:39|0.015101
01:16:39|0.015101
01:16:41|0.015101
01:16:42|0.015101
01:16:42|0.015107
01:16:43|0.015105
01:16:45|0.015101
01:16:46|0.015106
01:16:46|0.015105
01:16:47|0.015105
01:16:48|0.0151
01:16:50|0.0151
01:16:50|0.0151
01:16:52|0.0151
01:16:53|0.015101
01:16:54|0.015106
01:16:54|0.015107
01:16:55|0.015107
01:16:58|0.01511
01:16:59|0.01511
01:17:00|0.01511
01:17:00|0.01512
01:17:02|0.01512
01:17:03|0.01512
01:17:05|0.01512
01:17:06|0.015126
01:17:06|0.015116
01:17:07|0.015117
01:17:08|0.015117
01:17:09|0.015117
01:17:10|0.015117
01:17:11|0.015114
01:17:12|0.015114
01:17:13|0.015111
01:17:14|0.015114
01:17:16|0.015114
01:17:16|0.015105
01:17:17|0.0151
01:17:19|0.015101
01:17:19|0.0151
01:17:20|0.0151
01:17:21|0.0151
01:17:23|0.015106
01:17:24|0.015106
01:17:26|0.015105
01:17:26|0.015103
01:17:27|0.015103
01:17:29|0.015102
01:17:29|0.0151
01:17:30|0.0151
01:17:31|0.015101
01:17:32|0.015101
01:17:33|0.0151
01:17:34|0.0151
01:17:35|0.0151
01:17:36|0.0151
01:17:37|0.0151
01:17:38|0.0151
01:17:39|0.0151
01:17:40|0.015104
01:17:42|0.015107
01:17:43|0.015107
01:17:43|0.015107
01:17:44|0.015107
01:17:46|0.015107
01:17:46|0.015107
01:17:47|0.015107
01:17:48|0.015107
01:17:49|0.015106
01:17:51|0.015101
01:17:52|0.0151
01:17:53|0.0151
01:17:54|0.0151
01:17:55|0.0151
01:17:56|0.0151
01:17:58|0.0151
01:17:59|0.0151
01:18:00|0.0151
01:18:00|0.0151
01:18:01|0.015107
01:18:02|0.015101
01:18:03|0.01513
01:18:05|0.015131
01:18:06|0.015138
01:18:07|0.01513
01:18:08|0.01513
01:18:08|0.015125
01:18:10|0.015125
01:18:11|0.015122
01:18:12|0.015122
01:18:12|0.015112
01:18:14|0.015112
01:18:15|0.015107
01:18:16|0.015107
01:18:17|0.015107
01:18:18|0.015107
01:18:18|0.015107
01:18:19|0.015107
01:18:21|0.015106
01:18:22|0.015104
01:18:22|0.0151
01:18:24|0.0151
01:18:24|0.0151
01:18:25|0.0151
01:18:26|0.0151
01:18:28|0.015101
01:18:29|0.015093
01:18:30|0.015101
01:18:31|0.015106
01:18:32|0.015106
01:18:33|0.015107
01:18:33|0.015107
01:18:35|0.015109
01:18:35|0.015109
01:18:37|0.015109
01:18:38|0.015109
01:18:38|0.015108
01:18:40|0.015108
01:18:41|0.015108
01:18:41|0.015108
01:18:43|0.015108
01:18:44|0.015108
01:18:45|0.015108
01:18:46|0.015108
01:18:47|0.015108
01:18:48|0.015108
01:18:49|0.015108
01:18:50|0.015108
01:18:51|0.015108
01:18:53|0.015111
01:18:54|0.015111
01:18:55|0.015107
01:18:56|0.015107
01:18:57|0.015107
01:18:58|0.015107
01:18:59|0.015111
01:19:01|0.015111
01:19:01|0.015111
01:19:03|0.015111
01:19:04|0.015111
01:19:05|0.015111
01:19:06|0.015111
01:19:07|0.015111
01:19:08|0.015111
01:19:09|0.015115
01:19:11|0.015112
01:19:11|0.015121
01:19:13|0.015121
01:19:14|0.015121
01:19:14|0.015114
01:19:15|0.015114
01:19:16|0.015114
01:19:17|0.015109
01:19:18|0.015109
01:19:19|0.015117
01:19:20|0.015117
01:19:21|0.015117
01:19:22|0.015117
01:19:23|0.015117
01:19:24|0.015117
01:19:25|0.015116
01:19:26|0.015116
01:19:27|0.015113
01:19:28|0.015113
01:19:29|0.015113
01:19:30|0.015113
01:19:31|0.015116
01:19:33|0.015116
01:19:33|0.015113
01:19:35|0.015113
01:19:35|0.015118
01:19:36|0.015118
01:19:37|0.015109
01:19:38|0.015109
01:19:39|0.01511
01:19:40|0.01511
01:19:42|0.01511
01:19:43|0.01511
01:19:43|0.015111
01:19:44|0.015111
01:19:45|0.015111
01:19:46|0.015111
01:19:47|0.015108
01:19:48|0.015108
01:19:49|0.015113
01:19:50|0.015113
01:19:52|0.015108
01:19:54|0.015108
01:19:55|0.015107
01:19:56|0.015107
01:19:57|0.015107
01:19:58|0.015107
01:19:59|0.015107
01:20:00|0.01511
01:20:01|0.015108
01:20:03|0.015108
01:20:04|0.0151
01:20:04|0.0151
01:20:05|0.0151
01:20:07|0.0151
01:20:07|0.0151
01:20:08|0.0151
01:20:10|0.0151
01:20:10|0.0151
01:20:11|0.0151
01:20:12|0.0151
01:20:13|0.0151
01:20:15|0.0151
01:20:15|0.015097
01:20:16|0.015097
01:20:17|0.015097
01:20:18|0.015097
01:20:19|0.015097
01:20:20|0.015097
01:20:21|0.015097
01:20:22|0.015097
01:20:23|0.015099
01:20:24|0.015099
01:20:26|0.015099
01:20:26|0.015099
01:20:27|0.015099
01:20:28|0.015099
01:20:30|0.01509
01:20:30|0.01509
01:20:31|0.01509
01:20:33|0.01509
01:20:33|0.01509
01:20:34|0.01509
01:20:36|0.01509
01:20:36|0.01509
01:20:37|0.015099
01:20:38|0.015111
01:20:40|0.015108
01:20:40|0.015108
01:20:41|0.015126
01:20:43|0.015126
01:20:43|0.015126
01:20:44|0.015126
01:20:45|0.015115
01:20:46|0.015113
01:20:47|0.015114
01:20:49|0.015114
01:20:49|0.015114
01:20:50|0.015114
01:20:51|0.015096
01:20:53|0.015097
01:20:54|0.015095
01:20:56|0.015097
01:20:56|0.015097
01:20:59|0.015097
01:21:00|0.015097
01:21:01|0.015097
01:21:01|0.015097
01:21:03|0.015106
01:21:05|0.015106
01:21:06|0.015106
01:21:06|0.015106
01:21:07|0.015106
01:21:08|0.015106
01:21:10|0.015106
01:21:10|0.015106
01:21:11|0.015101
01:21:12|0.0151
01:21:13|0.015106
01:21:15|0.015097
01:21:15|0.015097
01:21:17|0.015097
01:21:18|0.015089
01:21:19|0.015081
01:21:20|0.015081
01:21:20|0.015082
01:21:21|0.015082
01:21:22|0.015082
01:21:23|0.015086
01:21:24|0.015086
01:21:25|0.015086
01:21:26|0.015086
01:21:28|0.015078
01:21:28|0.015076
01:21:29|0.015076
01:21:30|0.015076
01:21:31|0.015076
01:21:32|0.015076
01:21:33|0.015082
01:21:35|0.015074
01:21:35|0.015074
01:21:36|0.015074
01:21:37|0.015074
01:21:38|0.015074
01:21:39|0.015076
01:21:41|0.015076
01:21:41|0.015069
01:21:42|0.015069
01:21:44|0.015078
01:21:44|0.015078
01:21:45|0.015074
01:21:46|0.015074
01:21:47|0.015074
01:21:48|0.015073
01:21:50|0.015073
01:21:50|0.015073
01:21:51|0.015073
01:21:52|0.015073
01:21:53|0.015073
01:21:54|0.015073
01:21:55|0.015069
01:21:57|0.015068
01:21:57|0.015071
01:21:59|0.015061
01:22:00|0.01505
01:22:01|0.015045
01:22:03|0.015045
01:22:04|0.015055
01:22:04|0.015055
01:22:05|0.015042
01:22:06|0.015042
01:22:08|0.015042
01:22:08|0.015042
01:22:10|0.015009
01:22:10|0.015009
01:22:11|0.014991
01:22:13|0.014996
01:22:13|0.015
01:22:14|0.015
01:22:16|0.015
01:22:16|0.015
01:22:18|0.015
01:22:18|0.015
01:22:19|0.015
01:22:20|0.015
01:22:21|0.015001
01:22:23|0.014999
01:22:23|0.015007
01:22:24|0.015009
01:22:25|0.015009
01:22:26|0.01501
01:22:27|0.01501
01:22:29|0.015015
01:22:29|0.015007
01:22:30|0.015007
01:22:31|0.015007
01:22:32|0.015007
01:22:33|0.015007
01:22:34|0.015006
01:22:36|0.015006
01:22:37|0.015006
01:22:37|0.015006
01:22:38|0.015003
01:22:39|0.015003
01:22:40|0.015003
01:22:41|0.015003
01:22:42|0.015003
01:22:43|0.015003
01:22:44|0.015003
01:22:45|0.015003
01:22:47|0.015003
01:22:47|0.015003
01:22:48|0.015009
01:22:49|0.015003
01:22:50|0.015003
01:22:52|0.015003
01:22:52|0.015003
01:22:54|0.015002
01:22:56|0.015002
01:22:57|0.015002
01:22:58|0.015002
01:22:59|0.015002
01:22:59|0.015002
01:23:00|0.015002
01:23:02|0.015006
01:23:02|0.015024
01:23:04|0.015024
01:23:04|0.01501
01:23:05|0.01501
01:23:06|0.01501
01:23:08|0.01501
01:23:08|0.01501
01:23:10|0.01501
01:23:11|0.01501
01:23:12|0.01501
01:23:13|0.01501
01:23:14|0.01501
01:23:15|0.01501
01:23:16|0.01501
01:23:16|0.01501
01:23:17|0.01501
01:23:19|0.01501
01:23:20|0.01501
01:23:20|0.014979
01:23:22|0.014985
01:23:23|0.014986
01:23:24|0.014985
01:23:25|0.01499
01:23:26|0.01499
01:23:27|0.014995
01:23:28|0.015007
01:23:29|0.015007
01:23:30|0.015007
01:23:31|0.015007
01:23:32|0.015007
01:23:33|0.015003
01:23:34|0.015015
01:23:35|0.015011
01:23:36|0.015011
01:23:37|0.015011
01:23:38|0.015028
01:23:39|0.015028
01:23:40|0.015028
01:23:41|0.015028
01:23:42|0.015028
01:23:43|0.015028
01:23:44|0.015028
01:23:45|0.015028
01:23:46|0.015028
01:23:47|0.015028
01:23:48|0.015026
01:23:49|0.015026
01:23:50|0.015026
01:23:51|0.015026
01:23:52|0.015025
01:23:53|0.015025
01:23:54|0.015025
01:23:55|0.015025
01:23:57|0.015025
01:23:57|0.015025
01:23:58|0.015025
01:23:59|0.01502
01:24:01|0.01502
01:24:02|0.015012
01:24:02|0.015007
01:24:03|0.015012
01:24:04|0.015012
01:24:06|0.015012
01:24:07|0.015012
01:24:08|0.015012
01:24:09|0.015012
01:24:09|0.015008
01:24:11|0.015008
01:24:11|0.015008
01:24:12|0.015009
01:24:13|0.015009
01:24:14|0.015005
01:24:16|0.015005
01:24:17|0.015005
01:24:18|0.015014
01:24:18|0.015014
01:24:20|0.015014
01:24:21|0.015014
01:24:22|0.015006
01:24:23|0.015018
01:24:24|0.015006
01:24:25|0.015011
01:24:26|0.015007
01:24:27|0.015003
01:24:27|0.015
01:24:28|0.015001
01:24:29|0.015001
01:24:31|0.015001
01:24:32|0.015
01:24:32|0.015
01:24:34|0.015005
01:24:35|0.015005
01:24:36|0.015005
01:24:37|0.015
01:24:38|0.015
01:24:38|0.015
01:24:40|0.015
01:24:40|0.015
01:24:41|0.015
01:24:42|0.015003
01:24:44|0.015006
01:24:44|0.015001
01:24:46|0.015
01:24:46|0.015
01:24:48|0.015
01:24:48|0.015001
01:24:50|0.015001
01:24:51|0.015001
01:24:52|0.015001
01:24:54|0.015001
01:24:54|0.015
01:24:55|0.015001
01:24:56|0.015001
01:24:58|0.015
01:24:59|0.015
01:25:00|0.015
01:25:01|0.015001
01:25:02|0.015006
01:25:03|0.01501
01:25:04|0.01501
01:25:05|0.01501
01:25:06|0.01501
01:25:07|0.01501
01:25:08|0.015012
01:25:09|0.015012
01:25:10|0.015012
01:25:11|0.015014
01:25:12|0.015014
01:25:13|0.01501
01:25:14|0.01501
01:25:15|0.015003
01:25:16|0.015003
01:25:17|0.015002
01:25:18|0.015015
01:25:19|0.015016
01:25:20|0.015016
01:25:21|0.015016
01:25:22|0.01501
01:25:23|0.01501
01:25:24|0.015012
01:25:25|0.01502
01:25:26|0.01502
01:25:28|0.01502
01:25:28|0.015033
01:25:29|0.015026
01:25:30|0.015026
01:25:32|0.015021
01:25:33|0.01502
01:25:34|0.01502
01:25:35|0.015016
01:25:36|0.015016
01:25:37|0.015009
01:25:38|0.01502
01:25:39|0.015008
01:25:40|0.015007
01:25:42|0.015007
01:25:43|0.015007
01:25:43|0.015007
01:25:45|0.015007
01:25:46|0.015007
01:25:47|0.015007
01:25:48|0.015007
01:25:50|0.015007
01:25:50|0.015007
01:25:52|0.015011
01:25:52|0.015011
01:25:53|0.015012
01:25:55|0.015006
01:25:55|0.015006
01:25:57|0.015006
01:25:58|0.015006
01:25:58|0.015003
01:26:00|0.015003
01:26:01|0.015003
01:26:02|0.015009
01:26:04|0.015009
01:26:04|0.01501
01:26:06|0.015013
01:26:06|0.015013
01:26:08|0.015013
01:26:08|0.015009
01:26:10|0.01501
01:26:11|0.015013
01:26:12|0.015013
01:26:12|0.015013
01:26:14|0.015013
01:26:14|0.015013
01:26:15|0.015007
01:26:17|0.015009
01:26:18|0.015007
01:26:19|0.015024
01:26:20|0.015024
01:26:21|0.015024
01:26:22|0.015024
01:26:23|0.015024
01:26:24|0.015018
01:26:25|0.015016
01:26:25|0.015016
01:26:28|0.015011
01:26:29|0.015009
01:26:30|0.01501
01:26:31|0.015012
01:26:32|0.01501
01:26:33|0.01501
01:26:35|0.01501
01:26:36|0.01501
01:26:36|0.01501
01:26:37|0.01501
01:26:39|0.015023
01:26:39|0.015023
01:26:41|0.015016
01:26:42|0.01502
01:26:43|0.015018
01:26:44|0.015018
01:26:45|0.015017
01:26:46|0.015017
01:26:47|0.015017
01:26:48|0.015018
01:26:49|0.015017
01:26:51|0.015018
01:26:52|0.01502
01:26:52|0.01502
01:26:54|0.015018
01:26:54|0.015021
01:26:56|0.015019
01:26:56|0.015019
01:26:58|0.015019
01:26:58|0.015029
01:27:00|0.01502
01:27:00|0.015019
01:27:01|0.015024
01:27:03|0.015018
01:27:04|0.015019
01:27:05|0.015019
01:27:06|0.015019
01:27:07|0.015019
01:27:08|0.015012
01:27:09|0.015012
01:27:10|0.015008
01:27:11|0.015012
01:27:12|0.015012
01:27:13|0.015022
01:27:14|0.015016
01:27:15|0.015016
01:27:16|0.015016
01:27:17|0.015022
01:27:18|0.015016
01:27:19|0.015016
01:27:20|0.015016
01:27:21|0.015016
01:27:22|0.015016
01:27:23|0.015016
01:27:24|0.015016
01:27:25|0.015016
01:27:27|0.01501
01:27:29|0.01502
01:27:29|0.01502
01:27:30|0.015013
01:27:32|0.015013
01:27:33|0.01501
01:27:33|0.015017
01:27:34|0.015018
01:27:36|0.015018
01:27:36|0.01502
01:27:38|0.015019
01:27:39|0.015011
01:27:39|0.015011
01:27:41|0.015011
01:27:42|0.015011
01:27:43|0.015011
01:27:43|0.015016
01:27:45|0.015011
01:27:45|0.015021
01:27:46|0.015029
01:27:47|0.015032
01:27:49|0.015031
01:27:50|0.015029
01:27:51|0.015033
01:27:51|0.015033
01:27:53|0.015032
01:27:54|0.015031
01:27:54|0.01503
01:27:55|0.015029
01:27:57|0.015031
01:27:58|0.015041
01:28:00|0.015041
01:28:00|0.015045
01:28:01|0.015045
01:28:02|0.015045
01:28:04|0.015039
01:28:05|0.015039
01:28:06|0.015043
01:28:06|0.015043
01:28:07|0.01503
01:28:08|0.01503
01:28:10|0.015038
01:28:10|0.015038
01:28:11|0.015043
01:28:13|0.015041
01:28:14|0.015041
01:28:15|0.015064
01:28:16|0.015064
01:28:16|0.015064
01:28:18|0.015049
01:28:19|0.015048
01:28:19|0.015044
01:28:20|0.015044
01:28:22|0.015047
01:28:23|0.015047
01:28:24|0.015044
01:28:25|0.015044
01:28:26|0.015044
01:28:27|0.015043
01:28:29|0.015037
01:28:30|0.015035
01:28:31|0.015042
01:28:32|0.015041
01:28:32|0.015042
01:28:34|0.015042
01:28:34|0.014985
01:28:36|0.014997
01:28:37|0.014987
01:28:38|0.014987
01:28:39|0.014975
01:28:40|0.014975
01:28:42|0.014975
01:28:42|0.014969
01:28:43|0.01496
01:28:45|0.014959
01:28:45|0.014959
01:28:46|0.01492
01:28:47|0.014925
01:28:48|0.014913
01:28:49|0.014913
01:28:50|0.014919
01:28:51|0.014923
01:28:52|0.014923
01:28:54|0.014923
01:28:54|0.014926
01:28:56|0.014919
01:28:56|0.014919
01:28:57|0.014919
01:28:58|0.014925
01:29:00|0.014922
01:29:00|0.014922
01:29:01|0.014922
01:29:03|0.014917
01:29:04|0.014917
01:29:04|0.01491
01:29:05|0.01491
01:29:06|0.01491
01:29:09|0.014917
01:29:09|0.014917
01:29:11|0.01491
01:29:11|0.014913
01:29:12|0.014913
01:29:13|0.014913
01:29:14|0.014917
01:29:17|0.014917
01:29:17|0.014908
01:29:18|0.014908
01:29:19|0.014903
01:29:21|0.014907
01:29:21|0.014907
01:29:23|0.014907
01:29:24|0.014901
01:29:24|0.014901
01:29:25|0.014901
01:29:27|0.0149
01:29:28|0.0149
01:29:30|0.014909
01:29:31|0.014918
01:29:31|0.014918
01:29:33|0.014918
01:29:34|0.014918
01:29:36|0.01491
01:29:36|0.014917
01:29:37|0.014914
01:29:39|0.014926
01:29:39|0.014926
01:29:41|0.014926
01:29:41|0.014926
01:29:42|0.014926
01:29:43|0.014926
01:29:44|0.014935
01:29:46|0.014935
01:29:46|0.014935
01:29:47|0.01493
01:29:49|0.014938
01:29:50|0.014938
01:29:51|0.014935
01:29:51|0.014935
01:29:52|0.014935
01:29:53|0.014935
01:29:54|0.014935
01:29:55|0.014935
01:29:56|0.014935
01:29:57|0.014935
01:29:58|0.014935
01:29:59|0.014934
01:30:00|0.014934
01:30:01|0.01493
01:30:02|0.01493
01:30:03|0.01493
01:30:04|0.014931
01:30:05|0.014934
01:30:06|0.014934
01:30:07|0.014934
01:30:08|0.01493
01:30:09|0.01493
01:30:11|0.01493
01:30:12|0.01493
01:30:13|0.01493
01:30:13|0.01493
01:30:15|0.01493
01:30:16|0.014935
01:30:16|0.014935
01:30:17|0.014935
01:30:19|0.014955
01:30:20|0.014955
01:30:21|0.01495
01:30:21|0.014938
01:30:23|0.014938
01:30:23|0.014938
01:30:25|0.014939
01:30:26|0.014942
01:30:27|0.014942
01:30:27|0.014942
01:30:29|0.014962
01:30:30|0.014951
01:30:32|0.014948
01:30:32|0.014948
01:30:34|0.014956
01:30:34|0.014956
01:30:35|0.014956
01:30:37|0.014954
01:30:38|0.014956
01:30:39|0.014956
01:30:39|0.014956
01:30:41|0.014956
01:30:41|0.014956
01:30:43|0.014956
01:30:44|0.014956
01:30:44|0.014956
01:30:45|0.014956
01:30:46|0.014956
01:30:47|0.014956
01:30:48|0.014957
01:30:49|0.014957
01:30:51|0.014956
01:30:51|0.014956
01:30:52|0.014956
01:30:54|0.01497
01:30:54|0.014971
01:30:56|0.01497
01:30:56|0.01497
01:30:57|0.01497
01:30:58|0.014972
01:30:59|0.014972
01:31:00|0.014938
01:31:01|0.014929
01:31:02|0.014929
01:31:04|0.014935
01:31:05|0.014935
01:31:06|0.014935
01:31:08|0.014929
01:31:08|0.014929
01:31:09|0.014929
01:31:10|0.014926
01:31:11|0.014926
01:31:13|0.014926
01:31:13|0.014929
01:31:14|0.014892
01:31:15|0.014884
01:31:17|0.014886
01:31:17|0.014886
01:31:18|0.014886
01:31:19|0.014878
01:31:20|0.014875
01:31:21|0.014875
01:31:22|0.014883
01:31:23|0.014883
01:31:25|0.014873
01:31:25|0.014873
01:31:26|0.014867
01:31:27|0.014868
01:31:28|0.014883
01:31:29|0.014879
01:31:31|0.01485
01:31:32|0.01485
01:31:33|0.014859
01:31:34|0.014864
01:31:35|0.014864
01:31:36|0.014868
01:31:37|0.014868
01:31:38|0.014864
01:31:39|0.014864
01:31:40|0.014864
01:31:41|0.014864
01:31:42|0.014864
01:31:43|0.014867
01:31:44|0.014867
01:31:45|0.014862
01:31:46|0.014874
01:31:47|0.014874
01:31:48|0.014869
01:31:49|0.014863
01:31:50|0.01484
01:31:51|0.014851
01:31:52|0.014851
01:31:54|0.014849
01:31:54|0.014851
01:31:55|0.014865
01:31:57|0.014865
01:31:58|0.014865
01:31:59|0.014863
01:32:00|0.014863
01:32:00|0.014854
01:32:02|0.014854
01:32:02|0.014854
01:32:03|0.014854
01:32:05|0.014848
01:32:05|0.014848
01:32:06|0.014848
01:32:07|0.014848
01:32:09|0.014847
01:32:10|0.01485
01:32:10|0.01485
01:32:12|0.01485
01:32:13|0.01485
01:32:14|0.01485
01:32:15|0.014806
01:32:16|0.014824
01:32:17|0.01482
01:32:18|0.014798
01:32:19|0.014804
01:32:20|0.014804
01:32:21|0.014804
01:32:22|0.014806
01:32:24|0.014807
01:32:24|0.014798
01:32:26|0.014806
01:32:27|0.014806
01:32:28|0.014819
01:32:29|0.014814
01:32:30|0.014814
01:32:31|0.01483
01:32:33|0.01483
01:32:34|0.014827
01:32:36|0.01482
01:32:36|0.01482
01:32:38|0.01482
01:32:40|0.014831
01:32:41|0.01484
01:32:42|0.01484
01:32:42|0.01484
01:32:44|0.014831
01:32:44|0.014831
01:32:45|0.014831
01:32:46|0.014831
01:32:47|0.014831
01:32:49|0.014831
01:32:49|0.014831
01:32:50|0.014831
01:32:52|0.014831
01:32:53|0.014829
01:32:53|0.01483
01:32:54|0.014831
01:32:56|0.014831
01:32:56|0.014831
01:32:57|0.014817
01:32:59|0.014817
01:33:00|0.014817
01:33:00|0.014822
01:33:02|0.014822
01:33:02|0.014822
01:33:03|0.014822
01:33:04|0.014825
01:33:06|0.014824
01:33:06|0.014824
01:33:08|0.014824
01:33:09|0.014827
01:33:09|0.014822
01:33:10|0.014822
01:33:11|0.014822
01:33:13|0.014822
01:33:13|0.014822
01:33:14|0.014822
01:33:17|0.014827
01:33:18|0.014827
01:33:19|0.014827
01:33:19|0.014825
01:33:21|0.014825
01:33:21|0.014825
01:33:22|0.014827
01:33:23|0.014827
01:33:25|0.014827
01:33:25|0.014824
01:33:27|0.01482
01:33:28|0.014824
01:33:29|0.014824
01:33:30|0.014821
01:33:31|0.014817
01:33:32|0.014822
01:33:34|0.014822
01:33:35|0.014822
01:33:36|0.014823
01:33:37|0.014823
01:33:38|0.014828
01:33:39|0.014823
01:33:40|0.014823
01:33:41|0.014823
01:33:42|0.014823
01:33:43|0.014823
01:33:44|0.014823
01:33:45|0.014828
01:33:46|0.014828
01:33:47|0.014828
01:33:48|0.014828
01:33:49|0.014831
01:33:50|0.014831
01:33:51|0.014835
01:33:52|0.014835
01:33:53|0.014846
01:33:54|0.014835
01:33:55|0.014829
01:33:56|0.014831
01:33:57|0.0148
01:33:58|0.014796
01:33:59|0.014796
01:34:00|0.014799
01:34:01|0.014799
01:34:03|0.014802
01:34:03|0.014802
01:34:05|0.014802
01:34:05|0.014794
01:34:06|0.014794
01:34:07|0.014793
01:34:08|0.014795
01:34:09|0.014795
01:34:10|0.014798
01:34:12|0.014798
01:34:12|0.014798
01:34:14|0.014798
01:34:15|0.014798
01:34:16|0.014798
01:34:16|0.014798
01:34:17|0.014798
01:34:19|0.014798
01:34:19|0.014809
01:34:20|0.014809
01:34:22|0.014809
01:34:22|0.014809
01:34:23|0.014809
01:34:24|0.014812
01:34:25|0.014818
01:34:26|0.014811
01:34:27|0.014811
01:34:28|0.014811
01:34:29|0.014811
01:34:30|0.014811
01:34:32|0.01481
01:34:33|0.01481
01:34:34|0.01481
01:34:35|0.01481
01:34:36|0.01481
01:34:37|0.01481
01:34:38|0.01481
01:34:39|0.01481
01:34:40|0.01481
01:34:41|0.01481
01:34:42|0.014812
01:34:43|0.014812
01:34:44|0.014812
01:34:45|0.014817
01:34:46|0.014817
01:34:48|0.014817
01:34:48|0.014817
01:34:50|0.014817
01:34:50|0.014824
01:34:51|0.014818
01:34:52|0.014818
01:34:53|0.014818
01:34:55|0.014829
01:34:56|0.014829
01:34:57|0.014829
01:34:57|0.014829
01:34:58|0.014829
01:35:00|0.014829
01:35:01|0.014829
01:35:01|0.014831
01:35:03|0.014831
01:35:04|0.014831
01:35:05|0.014831
01:35:06|0.014831
01:35:06|0.014831
01:35:08|0.01483
01:35:09|0.01483
01:35:10|0.01483
01:35:10|0.01483
01:35:12|0.01483
01:35:13|0.014834
01:35:14|0.014834
01:35:15|0.014834
01:35:15|0.014834
01:35:17|0.014834
01:35:18|0.014837
01:35:18|0.014837
01:35:19|0.014839
01:35:21|0.014839
01:35:21|0.014838
01:35:23|0.014833
01:35:24|0.014833
01:35:24|0.014834
01:35:25|0.014836
01:35:27|0.014837
01:35:28|0.014837
01:35:28|0.014837
01:35:30|0.014835
01:35:30|0.014835
01:35:33|0.014835
01:35:34|0.014833
01:35:35|0.014833
01:35:36|0.014833
01:35:37|0.014833
01:35:38|0.014832
01:35:39|0.014844
01:35:40|0.014834
01:35:41|0.014834
01:35:42|0.014834
01:35:43|0.014834
01:35:44|0.014834
01:35:45|0.014836
01:35:46|0.014836
01:35:47|0.014836
01:35:49|0.014834
01:35:50|0.014834
01:35:50|0.014834
01:35:51|0.014837
01:35:52|0.01484
01:35:54|0.014847
01:35:55|0.014847
01:35:56|0.014847
01:35:56|0.014843
01:35:58|0.014843
01:35:58|0.014843
01:36:00|0.014843
01:36:01|0.014842
01:36:03|0.014842
01:36:04|0.014842
01:36:04|0.014835
01:36:05|0.014839
01:36:07|0.014839
01:36:07|0.014854
01:36:08|0.014853
01:36:10|0.014866
01:36:10|0.014866
01:36:11|0.014866
01:36:13|0.014866
01:36:13|0.014855
01:36:14|0.014847
01:36:15|0.014847
01:36:16|0.014849
01:36:17|0.01487
01:36:18|0.014877
01:36:19|0.014877
01:36:20|0.014877
01:36:22|0.014877
01:36:23|0.014874
01:36:24|0.014874
01:36:24|0.014875
01:36:26|0.014877
01:36:26|0.014878
01:36:27|0.014878
01:36:29|0.014878
01:36:30|0.014885
01:36:32|0.014884
01:36:33|0.014884
01:36:34|0.014884
01:36:36|0.014878
01:36:37|0.014878
01:36:37|0.014878
01:36:38|0.014892
01:36:39|0.014892
01:36:40|0.014892
01:36:41|0.014892
01:36:42|0.01489
01:36:43|0.01489
01:36:44|0.014892
01:36:46|0.014892
01:36:47|0.014892
01:36:48|0.014892
01:36:49|0.014892
01:36:50|0.014892
01:36:51|0.014891
01:36:52|0.014891
01:36:53|0.014895
01:36:54|0.014895
01:36:55|0.014895
01:36:56|0.014895
01:36:57|0.014895
01:36:58|0.014895
01:36:59|0.014906
01:37:00|0.0149
01:37:01|0.0149
01:37:02|0.0149
01:37:03|0.0149
01:37:04|0.0149
01:37:05|0.0149
01:37:06|0.0149
01:37:07|0.0149
01:37:08|0.014901
01:37:10|0.014901
01:37:10|0.014901
01:37:11|0.014899
01:37:12|0.014899
01:37:13|0.014899
01:37:14|0.014899
01:37:15|0.014899
01:37:16|0.014899
01:37:17|0.014911
01:37:18|0.014911
01:37:19|0.014911
01:37:20|0.014911
01:37:22|0.014911
01:37:22|0.014912
01:37:24|0.014912
01:37:24|0.014912
01:37:26|0.014912
01:37:27|0.014912
01:37:27|0.014909
01:37:29|0.014909
01:37:30|0.014909
01:37:30|0.014909
01:37:32|0.014909
01:37:32|0.014909
01:37:34|0.014908
01:37:35|0.014908
01:37:36|0.014908
01:37:37|0.014908
01:37:37|0.014905
01:37:39|0.014899
01:37:39|0.014899
01:37:40|0.014899
01:37:41|0.014899
01:37:42|0.014899
01:37:44|0.014899
01:37:45|0.0149
01:37:47|0.0149
01:37:48|0.014898
01:37:49|0.014898
01:37:50|0.014898
01:37:50|0.014898
01:37:51|0.014898
01:37:52|0.014898
01:37:54|0.014901
01:37:55|0.014901
01:37:56|0.014901
01:37:57|0.014871
01:37:58|0.014854
01:37:59|0.01486
01:38:00|0.01486
01:38:01|0.014858
01:38:02|0.014858
01:38:03|0.014858
01:38:04|0.014858
01:38:05|0.014858
01:38:06|0.014863
01:38:07|0.014863
01:38:08|0.014863
01:38:09|0.014863
01:38:10|0.014863
01:38:11|0.014863
01:38:12|0.014863
01:38:13|0.014863
01:38:14|0.014863
01:38:15|0.014863
01:38:16|0.014863
01:38:17|0.014863
01:38:18|0.014863
01:38:19|0.014863
01:38:20|0.014868
01:38:21|0.014868
01:38:22|0.014868
01:38:23|0.014868
01:38:24|0.014868
01:38:25|0.014868
01:38:26|0.014871
01:38:27|0.014872
01:38:28|0.014872
01:38:29|0.014871
01:38:30|0.014864
01:38:31|0.014864
01:38:32|0.014864
01:38:33|0.014864
01:38:34|0.014855
01:38:35|0.014855
01:38:36|0.014855
01:38:37|0.014863
01:38:38|0.014863
01:38:39|0.014863
01:38:40|0.014867
01:38:42|0.014867
01:38:42|0.014859
01:38:43|0.014859
01:38:45|0.014859
01:38:47|0.014867
01:38:48|0.014867
01:38:48|0.014867
01:38:49|0.014867
01:38:51|0.014867
01:38:52|0.014867
01:38:53|0.014867
01:38:54|0.014867
01:38:55|0.014867
01:38:56|0.014867
01:38:56|0.014871
01:38:58|0.014871
01:38:59|0.014871
01:39:00|0.014871
01:39:01|0.014871
01:39:02|0.014871
01:39:02|0.014871
01:39:04|0.014871
01:39:05|0.014872
01:39:06|0.014872
01:39:06|0.014872
01:39:08|0.014872
01:39:09|0.014869
01:39:10|0.014869
01:39:11|0.014869
01:39:12|0.014869
01:39:13|0.014869
01:39:14|0.014871
01:39:15|0.014871
01:39:16|0.014857
01:39:17|0.014857
01:39:18|0.014871
01:39:19|0.014871
01:39:20|0.014871
01:39:21|0.014875
01:39:22|0.014875
01:39:23|0.014875
01:39:24|0.014875
01:39:25|0.014875
01:39:26|0.014875
01:39:27|0.014875
01:39:28|0.014875
01:39:29|0.014875
01:39:30|0.014875
01:39:31|0.014875
01:39:32|0.014877
01:39:33|0.014877
01:39:34|0.014877
01:39:35|0.014877
01:39:36|0.014877
01:39:37|0.014877
01:39:38|0.014877
01:39:40|0.014877
01:39:40|0.01487
01:39:42|0.01487
01:39:42|0.01487
01:39:44|0.01487
01:39:44|0.01487
01:39:45|0.01487
01:39:46|0.014875
01:39:48|0.01487
01:39:49|0.014898
01:39:50|0.014892
01:39:51|0.014892
01:39:52|0.014892
01:39:53|0.014895
01:39:54|0.014895
01:39:55|0.014887
01:39:56|0.014887
01:39:57|0.014887
01:39:58|0.014887
01:39:59|0.014887
01:40:00|0.014887
01:40:01|0.014887
01:40:02|0.014883
01:40:03|0.014883
01:40:04|0.014883
01:40:05|0.014883
01:40:06|0.014883
01:40:07|0.014883
01:40:08|0.014886
01:40:09|0.01489
01:40:10|0.01489
01:40:11|0.01489
01:40:12|0.01489
01:40:13|0.01489
01:40:14|0.01489
01:40:15|0.01489
01:40:16|0.01489
01:40:17|0.014912
01:40:18|0.014906
01:40:19|0.014914
01:40:20|0.014918
01:40:21|0.014912
01:40:22|0.014912
01:40:23|0.014912
01:40:24|0.014912
01:40:25|0.014912
01:40:27|0.014901
01:40:27|0.014894
01:40:28|0.014894
01:40:29|0.014894
01:40:30|0.014894
01:40:31|0.014898
01:40:32|0.014898
01:40:33|0.014898
01:40:34|0.014898
01:40:35|0.014895
01:40:36|0.014895
01:40:37|0.014895
01:40:38|0.014895
01:40:39|0.014898
01:40:40|0.014898
01:40:41|0.014895
01:40:43|0.014895
01:40:43|0.014895
01:40:44|0.014895
01:40:46|0.014895
01:40:46|0.014903
01:40:48|0.014911
01:40:48|0.014911
01:40:50|0.014911
01:40:50|0.014911
01:40:51|0.014911
01:40:53|0.014911
01:40:53|0.014911
01:40:54|0.014911
01:40:55|0.014911
01:40:56|0.014911
01:40:58|0.014911
01:40:58|0.014911
01:40:59|0.014898
01:41:01|0.014898
01:41:02|0.014899
01:41:03|0.014899
01:41:04|0.014899
01:41:05|0.014899
01:41:06|0.014901
01:41:07|0.014901
01:41:08|0.014901
01:41:09|0.014897
01:41:10|0.014897
01:41:11|0.014897
01:41:12|0.014897
01:41:13|0.014897
01:41:14|0.014897
01:41:15|0.014897
01:41:16|0.014883
01:41:17|0.014883
01:41:18|0.014883
01:41:19|0.014889
01:41:20|0.014878
01:41:21|0.014878
01:41:22|0.014886
01:41:23|0.014886
01:41:24|0.014886
01:41:25|0.014886
01:41:26|0.014886
01:41:27|0.014886
01:41:28|0.014886
01:41:29|0.014886
01:41:30|0.014886
01:41:31|0.014886
01:41:32|0.014886
01:41:33|0.014886
01:41:34|0.014886
01:41:35|0.014886
01:41:36|0.014882
01:41:37|0.014881
01:41:38|0.014881
01:41:39|0.014881
01:41:40|0.014881
01:41:41|0.014876
01:41:42|0.014876
01:41:43|0.014876
01:41:44|0.014874
01:41:45|0.014874
01:41:46|0.014873
01:41:47|0.014873
01:41:48|0.014868
01:41:50|0.014868
01:41:51|0.014868
01:41:52|0.014866
01:41:53|0.014866
01:41:54|0.014866
01:41:55|0.01487
01:41:57|0.01487
01:41:58|0.014866
01:41:58|0.014866
01:42:00|0.014866
01:42:00|0.014866
01:42:02|0.014866
01:42:02|0.014866
01:42:04|0.014876
01:42:05|0.014876
01:42:06|0.014876
01:42:08|0.014874
01:42:08|0.014874
01:42:09|0.014874
01:42:11|0.014874
01:42:11|0.014874
01:42:13|0.014874
01:42:13|0.014874
01:42:14|0.014874
01:42:15|0.014874
01:42:16|0.014874
01:42:17|0.014874
01:42:19|0.014874
01:42:19|0.014874
01:42:20|0.014874
01:42:21|0.014873
01:42:22|0.014873
01:42:23|0.014873
01:42:24|0.014873
01:42:25|0.014873
01:42:27|0.014873
01:42:28|0.014873
01:42:29|0.014873
01:42:30|0.014873
01:42:31|0.014867
01:42:32|0.014867
01:42:33|0.014867
01:42:34|0.014867
01:42:35|0.014867
01:42:36|0.014869
01:42:37|0.014869
01:42:38|0.014869
01:42:39|0.014869
01:42:40|0.014868
01:42:41|0.014868
01:42:42|0.014868
01:42:43|0.014868
01:42:44|0.014868
01:42:46|0.014858
01:42:47|0.014858
01:42:48|0.014858
01:42:50|0.014835
01:42:51|0.014835
01:42:51|0.014835
01:42:53|0.014835
01:42:53|0.014835
01:42:55|0.014835
01:42:55|0.014835
01:42:56|0.014835
01:42:57|0.014835
01:42:58|0.014835
01:43:00|0.014834
01:43:01|0.014826
01:43:01|0.014829
01:43:02|0.014829
01:43:04|0.014835
01:43:05|0.014835
01:43:06|0.014835
01:43:07|0.014847
01:43:08|0.014847
01:43:09|0.014847
01:43:10|0.014847
01:43:11|0.014847
01:43:12|0.014847
01:43:13|0.014847
01:43:14|0.014847
01:43:15|0.014847
01:43:16|0.014849
01:43:17|0.014849
01:43:18|0.014849
01:43:19|0.014849
01:43:20|0.014849
01:43:21|0.014849
01:43:22|0.014849
01:43:23|0.014849
01:43:24|0.014849
01:43:25|0.014849
01:43:26|0.014849
01:43:27|0.014849
01:43:28|0.014849
01:43:29|0.014853
01:43:30|0.014853
01:43:31|0.014853
01:43:32|0.014853
01:43:33|0.014853
01:43:34|0.014853
01:43:35|0.014854
01:43:36|0.014854
01:43:38|0.014853
01:43:38|0.014855
01:43:39|0.014855
01:43:40|0.014855
01:43:41|0.014854
01:43:42|0.014854
01:43:43|0.014846
01:43:44|0.014846
01:43:45|0.014846
01:43:47|0.014846
01:43:48|0.014846
01:43:49|0.014846
01:43:50|0.014846
01:43:51|0.014846
01:43:52|0.014846
01:43:53|0.014846
01:43:54|0.014846
01:43:55|0.014846
01:43:57|0.014846
01:43:57|0.014846
01:43:58|0.014846
01:44:00|0.014846
01:44:01|0.014846
01:44:01|0.014846
01:44:02|0.014846
01:44:04|0.014846
01:44:04|0.014842
01:44:05|0.014842
01:44:06|0.014842
01:44:07|0.01484
01:44:08|0.014845
01:44:09|0.014847
01:44:10|0.014861
01:44:11|0.014861
01:44:12|0.014858
01:44:13|0.014858
01:44:15|0.014863
01:44:16|0.014861
01:44:16|0.014861
01:44:18|0.014858
01:44:19|0.014858
01:44:19|0.014858
01:44:21|0.014856
01:44:21|0.014861
01:44:22|0.014858
01:44:23|0.014858
01:44:24|0.014851
01:44:25|0.014854
01:44:26|0.014852
01:44:27|0.01485
01:44:28|0.014858
01:44:30|0.014858
01:44:30|0.014858
01:44:31|0.014853
01:44:33|0.014853
01:44:34|0.014847
01:44:34|0.014847
01:44:36|0.014847
01:44:36|0.014847
01:44:37|0.014847
01:44:38|0.014847
01:44:39|0.014838
01:44:41|0.014843
01:44:41|0.014843
01:44:42|0.014848
01:44:43|0.014846
01:44:45|0.014846
01:44:46|0.014846
01:44:46|0.014846
01:44:49|0.01485
01:44:50|0.01485
01:44:51|0.01485
01:44:51|0.01485
01:44:53|0.014852
01:44:54|0.014852
01:44:54|0.014852
01:44:56|0.014852
01:44:56|0.01485
01:44:57|0.01485
01:44:59|0.01485
01:44:59|0.01485
01:45:01|0.01485
01:45:02|0.014848
01:45:02|0.014847
01:45:03|0.014847
01:45:04|0.014847
01:45:06|0.014847
01:45:06|0.014847
01:45:07|0.014847
01:45:09|0.014847
01:45:09|0.014847
01:45:11|0.014843
01:45:11|0.014843
01:45:13|0.014843
01:45:14|0.014843
01:45:15|0.014843
01:45:16|0.014846
01:45:16|0.014845
01:45:17|0.014845
01:45:19|0.014845
01:45:20|0.014845
01:45:20|0.014844
01:45:21|0.014844
01:45:23|0.014844
01:45:24|0.014844
01:45:25|0.014843
01:45:26|0.014843
01:45:26|0.014843
01:45:28|0.014843
01:45:29|0.014836
01:45:30|0.014836
01:45:30|0.014836
01:45:31|0.014836
01:45:33|0.014836
01:45:33|0.014836
01:45:35|0.014834
01:45:35|0.014834
01:45:37|0.014834
01:45:38|0.014836
01:45:39|0.014836
01:45:39|0.014836
01:45:41|0.014836
01:45:42|0.014823
01:45:43|0.014827
01:45:44|0.014827
01:45:45|0.014827
01:45:47|0.014826
01:45:47|0.014826
01:45:49|0.014826
01:45:50|0.014827
01:45:51|0.014825
01:45:52|0.014824
01:45:53|0.014824
01:45:54|0.014824
01:45:55|0.014824
01:45:56|0.014824
01:45:57|0.014824
01:45:59|0.01483
01:46:00|0.014836
01:46:01|0.014836
01:46:01|0.014833
01:46:02|0.014833
01:46:04|0.014826
01:46:04|0.014826
01:46:06|0.014826
01:46:06|0.014835
01:46:08|0.014835
01:46:09|0.014852
01:46:10|0.014852
01:46:12|0.014842
01:46:12|0.014842
01:46:14|0.014842
01:46:15|0.014842
01:46:16|0.014842
01:46:17|0.014843
01:46:19|0.014843
01:46:19|0.014848
01:46:21|0.014848
01:46:21|0.014852
01:46:22|0.014856
01:46:23|0.014856
01:46:25|0.014856
01:46:26|0.014856
01:46:26|0.014856
01:46:27|0.014853
01:46:28|0.014857
01:46:30|0.014857
01:46:30|0.014858
01:46:32|0.014858
01:46:33|0.014871
01:46:33|0.014875
01:46:35|0.014875
01:46:36|0.014873
01:46:37|0.014873
01:46:38|0.014858
01:46:39|0.014858
01:46:40|0.014858
01:46:41|0.014858
01:46:42|0.01486
01:46:44|0.01486
01:46:44|0.01486
01:46:45|0.01486
01:46:47|0.014866
01:46:47|0.014866
01:46:48|0.014865
01:46:49|0.014866
01:46:51|0.014866
01:46:51|0.014866
01:46:53|0.01486
01:46:54|0.01486
01:46:55|0.01486
01:46:55|0.01486
01:46:56|0.014858
01:46:58|0.014858
01:46:59|0.014858
01:47:00|0.014859
01:47:01|0.014859
01:47:02|0.014859
01:47:03|0.014859
01:47:04|0.014859
01:47:05|0.014848
01:47:06|0.014848
01:47:07|0.014848
01:47:08|0.014848
01:47:09|0.014848
01:47:10|0.014848
01:47:11|0.014848
01:47:12|0.014847
01:47:13|0.014847
01:47:14|0.014847
01:47:15|0.014847
01:47:17|0.014847
01:47:18|0.014847
01:47:19|0.014849
01:47:20|0.014849
01:47:21|0.014849
01:47:22|0.014849
01:47:24|0.014822
01:47:24|0.014822
01:47:26|0.014822
01:47:27|0.014821
01:47:27|0.01482
01:47:29|0.014831
01:47:29|0.014819
01:47:31|0.014819
01:47:32|0.014819
01:47:32|0.014819
01:47:33|0.014819
01:47:35|0.014819
01:47:36|0.014819
01:47:36|0.014819
01:47:38|0.014819
01:47:39|0.014819
01:47:40|0.014819
01:47:40|0.014819
01:47:41|0.014819
01:47:42|0.014829
01:47:44|0.014829
01:47:45|0.014829
01:47:46|0.014829
01:47:47|0.014829
01:47:48|0.014829
01:47:49|0.014838
01:47:49|0.014838
01:47:50|0.014838
01:47:52|0.014829
01:47:53|0.014829
01:47:53|0.014829
01:47:54|0.014828
01:47:56|0.014828
01:47:57|0.014828
01:47:58|0.014827
01:47:59|0.014827
01:48:00|0.014828
01:48:01|0.014828
01:48:02|0.014828
01:48:03|0.014828
01:48:03|0.014828
01:48:04|0.014839
01:48:05|0.014839
01:48:07|0.014839
01:48:08|0.014854
01:48:09|0.014856
01:48:10|0.014842
01:48:10|0.014842
01:48:12|0.014843
01:48:12|0.014843
01:48:13|0.014827
01:48:16|0.014827
01:48:16|0.014827
01:48:18|0.014823
01:48:18|0.014844
01:48:20|0.014844
01:48:21|0.014844
01:48:22|0.014854
01:48:23|0.014857
01:48:24|0.014844
01:48:25|0.01485
01:48:26|0.01485
01:48:27|0.014855
01:48:28|0.014855
01:48:29|0.014857
01:48:30|0.014858
01:48:31|0.014858
01:48:32|0.014865
01:48:33|0.014865
01:48:34|0.014853
01:48:35|0.014847
01:48:36|0.014847
01:48:37|0.014847
01:48:38|0.014854
01:48:39|0.014845
01:48:40|0.014832
01:48:41|0.014832
01:48:42|0.014836
01:48:43|0.014836
01:48:44|0.014836
01:48:46|0.014832
01:48:47|0.014832
01:48:47|0.014836
01:48:48|0.014836
01:48:50|0.014836
01:48:50|0.014839
01:48:51|0.014887
01:48:53|0.014885
01:48:54|0.014891
01:48:54|0.014894
01:48:56|0.014894
01:48:57|0.014898
01:48:58|0.014905
01:48:59|0.014893
01:49:00|0.014897
01:49:01|0.014897
01:49:02|0.014897
01:49:03|0.014897
01:49:04|0.014905
01:49:05|0.014908
01:49:06|0.014908
01:49:06|0.014904
01:49:08|0.014908
01:49:09|0.014908
01:49:09|0.014917
01:49:10|0.014914
01:49:12|0.014921
01:49:14|0.014921
01:49:14|0.014921
01:49:16|0.014921
01:49:17|0.01494
01:49:19|0.01494
01:49:20|0.01494
01:49:21|0.01494
01:49:22|0.014945
01:49:23|0.014945
01:49:24|0.014963
01:49:25|0.014974
01:49:26|0.014966
01:49:27|0.014966
01:49:29|0.014966
01:49:29|0.014972
01:49:30|0.014962
01:49:31|0.014962
01:49:32|0.014967
01:49:34|0.014961
01:49:35|0.014951
01:49:35|0.01496
01:49:36|0.014953
01:49:38|0.014947
01:49:38|0.01494
01:49:39|0.014939
01:49:41|0.01495
01:49:42|0.01495
01:49:43|0.014946
01:49:44|0.014944
01:49:45|0.014934
01:49:45|0.014934
01:49:46|0.014934
01:49:48|0.01492
01:49:49|0.01492
01:49:49|0.01492
01:49:51|0.01492
01:49:52|0.014921
01:49:53|0.014916
01:49:54|0.014916
01:49:55|0.014917
01:49:56|0.014927
01:49:57|0.014927
01:49:58|0.014924
01:49:59|0.014924
01:50:00|0.014924
01:50:01|0.01491
01:50:02|0.014902
01:50:03|0.014899
01:50:04|0.014889
01:50:05|0.014893
01:50:06|0.014891
01:50:07|0.014891
01:50:08|0.014889
01:50:09|0.014889
01:50:10|0.014883
01:50:11|0.014883
01:50:12|0.01488
01:50:13|0.014884
01:50:14|0.014884
01:50:15|0.014893
01:50:16|0.014899
01:50:17|0.014899
01:50:19|0.014888
01:50:20|0.014897
01:50:20|0.014892
01:50:21|0.014892
01:50:23|0.014892
01:50:24|0.014892
01:50:25|0.014892
01:50:25|0.014892
01:50:27|0.014892
01:50:27|0.014892
01:50:29|0.014901
01:50:30|0.014896
01:50:31|0.014899
01:50:32|0.014899
01:50:32|0.014893
01:50:34|0.014893
01:50:34|0.01491
01:50:36|0.014918
01:50:37|0.014918
01:50:38|0.014918
01:50:39|0.014918
01:50:40|0.014918
01:50:40|0.014918
01:50:42|0.014918
01:50:43|0.014918
01:50:44|0.014905
01:50:46|0.014905
01:50:46|0.014908
01:50:47|0.014908
01:50:48|0.014908
01:50:50|0.014908
01:50:51|0.014906
01:50:52|0.014906
01:50:53|0.014906
01:50:54|0.014909
01:50:55|0.014909
01:50:56|0.01491
01:50:57|0.01491
01:50:58|0.014906
01:50:59|0.014906
01:51:00|0.014904
01:51:01|0.014907
01:51:02|0.014907
01:51:03|0.014907
01:51:04|0.014919
01:51:05|0.014918
01:51:06|0.014918
01:51:07|0.014918
01:51:08|0.014918
01:51:09|0.014918
01:51:11|0.014912
01:51:11|0.014912
01:51:12|0.014912
01:51:13|0.014912
01:51:14|0.014912
01:51:15|0.014925
01:51:16|0.014925
01:51:17|0.014925
01:51:18|0.014925
01:51:19|0.014923
01:51:20|0.014923
01:51:22|0.01493
01:51:22|0.01493
01:51:23|0.014933
01:51:25|0.014933
01:51:26|0.014933
01:51:26|0.014931
01:51:27|0.014931
01:51:28|0.014931
01:51:29|0.014931
01:51:31|0.014931
01:51:31|0.014931
01:51:32|0.014931
01:51:33|0.014931
01:51:34|0.014931
01:51:35|0.01493
01:51:36|0.014937
01:51:37|0.014937
01:51:38|0.014937
01:51:40|0.014937
01:51:40|0.014937
01:51:41|0.014937
01:51:43|0.014937
01:51:43|0.014937
01:51:44|0.014941
01:51:45|0.014941
01:51:46|0.014945
01:51:47|0.014945
01:51:49|0.014945
01:51:50|0.014945
01:51:51|0.014947
01:51:52|0.014947
01:51:54|0.014952
01:51:55|0.014952
01:51:56|0.014947
01:51:56|0.014948
01:51:57|0.014947
01:51:59|0.014947
01:51:59|0.014951
01:52:00|0.014938
01:52:02|0.014946
01:52:02|0.014946
01:52:03|0.014946
01:52:04|0.014946
01:52:05|0.014946
01:52:06|0.014946
01:52:08|0.014946
01:52:09|0.014946
01:52:09|0.014946
01:52:10|0.014949
01:52:11|0.014949
01:52:12|0.014938
01:52:13|0.014927
01:52:14|0.014927
01:52:15|0.014927
01:52:17|0.014927
01:52:18|0.014923
01:52:19|0.014923
01:52:20|0.014923
01:52:21|0.014922
01:52:22|0.014923
01:52:22|0.014917
01:52:24|0.014917
01:52:25|0.01491
01:52:25|0.014913
01:52:27|0.014913
01:52:28|0.014916
01:52:29|0.014916
01:52:30|0.014916
01:52:31|0.014916
01:52:31|0.014916
01:52:33|0.014916
01:52:33|0.014916
01:52:35|0.014916
01:52:36|0.014916
01:52:37|0.014916
01:52:37|0.014916
01:52:39|0.014926
01:52:40|0.014936
01:52:41|0.014935
01:52:41|0.014939
01:52:42|0.014939
01:52:44|0.014941
01:52:45|0.014941
01:52:46|0.014931
01:52:47|0.014927
01:52:48|0.014915
01:52:49|0.01491
01:52:51|0.014906
01:52:52|0.014906
01:52:53|0.014917
01:52:53|0.014917
01:52:54|0.014917
01:52:56|0.014917
01:52:56|0.014928
01:52:57|0.014928
01:52:59|0.014912
01:52:59|0.014912
01:53:00|0.014912
01:53:01|0.014927
01:53:03|0.014927
01:53:04|0.014927
01:53:05|0.014927
01:53:06|0.014927
01:53:07|0.014927
01:53:08|0.014927
01:53:09|0.014927
01:53:10|0.01493
01:53:10|0.01493
01:53:12|0.01493
01:53:13|0.01493
01:53:14|0.01493
01:53:15|0.01493
01:53:16|0.01493
01:53:17|0.01493
01:53:18|0.014933
01:53:19|0.014933
01:53:20|0.014933
01:53:21|0.014933
01:53:22|0.014939
01:53:23|0.014939
01:53:24|0.014939
01:53:25|0.014941
01:53:26|0.014941
01:53:27|0.014941
01:53:28|0.015008
01:53:29|0.015008
01:53:30|0.015008
01:53:31|0.01501
01:53:32|0.01501
01:53:33|0.01501
01:53:34|0.01501
01:53:35|0.015011
01:53:36|0.01501
01:53:37|0.01501
01:53:38|0.015012
01:53:39|0.015018
01:53:40|0.015016
01:53:41|0.015021
01:53:42|0.015021
01:53:43|0.01502
01:53:44|0.015028
01:53:45|0.015021
01:53:46|0.015021
01:53:47|0.015036
01:53:48|0.015041
01:53:49|0.015044
01:53:50|0.015044
01:53:51|0.015044
01:53:52|0.015049
01:53:53|0.015049
01:53:54|0.015049
01:53:56|0.015049
01:53:57|0.015049
01:53:57|0.015056
01:53:59|0.015056
01:54:00|0.015056
01:54:00|0.015056
01:54:02|0.015056
01:54:03|0.015026
01:54:04|0.015025
01:54:05|0.015012
01:54:06|0.015015
01:54:07|0.015016
01:54:08|0.015016
01:54:09|0.015028
01:54:10|0.015028
01:54:11|0.015028
01:54:12|0.015028
01:54:13|0.015028
01:54:14|0.015051
01:54:15|0.015051
01:54:15|0.015051
01:54:17|0.015051
01:54:18|0.015055
01:54:19|0.015055
01:54:20|0.015055
01:54:21|0.015055
01:54:22|0.015055
01:54:23|0.015055
01:54:23|0.015055
01:54:24|0.015055
01:54:26|0.015055
01:54:26|0.015064
01:54:27|0.015069
01:54:29|0.015035
01:54:29|0.015055
01:54:31|0.015055
01:54:32|0.015055
01:54:32|0.015045
01:54:34|0.015045
01:54:35|0.015045
01:54:36|0.015045
01:54:37|0.015054
01:54:38|0.015065
01:54:38|0.015065
01:54:40|0.015065
01:54:41|0.015065
01:54:42|0.015065
01:54:43|0.015061
01:54:43|0.015061
01:54:44|0.015061
01:54:45|0.015064
01:54:46|0.015058
01:54:47|0.015073
01:54:48|0.015073
01:54:49|0.015073
01:54:51|0.015072
01:54:53|0.015072
01:54:54|0.015072
01:54:55|0.015072
01:54:56|0.015072
01:54:56|0.015074
01:54:58|0.015074
01:54:59|0.015074
01:55:00|0.015071
01:55:01|0.015063
01:55:02|0.015063
01:55:03|0.015063
01:55:04|0.015084
01:55:05|0.015097
01:55:06|0.01513
01:55:07|0.015131
01:55:08|0.015131
01:55:09|0.015131
01:55:11|0.015131
01:55:11|0.015132
01:55:13|0.015132
01:55:13|0.01513
01:55:15|0.015135
01:55:17|0.015086
01:55:17|0.015083
01:55:18|0.015089
01:55:20|0.015079
01:55:22|0.015068
01:55:22|0.015068
01:55:23|0.015059
01:55:24|0.015047
01:55:26|0.015047
01:55:27|0.015047
01:55:28|0.015047
01:55:29|0.015047
01:55:29|0.015047
01:55:30|0.015047
01:55:32|0.015047
01:55:33|0.015047
01:55:33|0.015047
01:55:34|0.015055
01:55:36|0.015055
01:55:37|0.015065
01:55:37|0.015065
01:55:39|0.015065
01:55:40|0.015065
01:55:41|0.015065
01:55:42|0.015068
01:55:43|0.015068
01:55:44|0.015065
01:55:46|0.015065
01:55:47|0.015065
01:55:47|0.015065
01:55:49|0.015065
01:55:50|0.015065
01:55:51|0.015065
01:55:51|0.015065
01:55:53|0.015076
01:55:54|0.015077
01:55:55|0.015077
01:55:56|0.015069
01:55:57|0.015069
01:55:58|0.015077
01:55:58|0.015077
01:56:00|0.015077
01:56:01|0.015077
01:56:02|0.015077
01:56:03|0.015077
01:56:03|0.015077
01:56:05|0.015074
01:56:06|0.015074
01:56:07|0.015074
01:56:08|0.015074
01:56:09|0.015074
01:56:10|0.015072
01:56:11|0.015072
01:56:12|0.015072
01:56:13|0.015072
01:56:14|0.01506
01:56:16|0.015051
01:56:17|0.015051
01:56:18|0.015051
01:56:19|0.015042
01:56:21|0.015042
01:56:22|0.015045
01:56:22|0.015052
01:56:24|0.015052
01:56:24|0.015046
01:56:27|0.015052
01:56:28|0.015052
01:56:29|0.015045
01:56:29|0.015045
01:56:30|0.015045
01:56:31|0.015045
01:56:32|0.015045
01:56:33|0.015045
01:56:35|0.015045
01:56:36|0.015045
01:56:36|0.015045
01:56:37|0.015045
01:56:39|0.015045
01:56:39|0.015056
01:56:41|0.015056
01:56:42|0.015056
01:56:43|0.015043
01:56:43|0.015044
01:56:44|0.015044
01:56:46|0.015036
01:56:46|0.015036
01:56:47|0.015036
01:56:49|0.015044
01:56:50|0.01504
01:56:51|0.015037
01:56:52|0.015045
01:56:52|0.015045
01:56:53|0.015045
01:56:54|0.015035
01:56:56|0.015027
01:56:57|0.015027
01:56:58|0.015027
01:56:59|0.015023
01:57:00|0.015023
01:57:00|0.015014
01:57:02|0.015007
01:57:03|0.015011
01:57:04|0.015003
01:57:05|0.014993
01:57:05|0.014995
01:57:06|0.014996
01:57:08|0.014991
01:57:09|0.014992
01:57:10|0.014993
01:57:11|0.014993
01:57:12|0.014993
01:57:13|0.014993
01:57:14|0.014993
01:57:15|0.014993
01:57:16|0.014999
01:57:17|0.015011
01:57:18|0.01501
01:57:19|0.01501
01:57:20|0.01501
01:57:21|0.01501
01:57:23|0.01501
01:57:24|0.015008
01:57:25|0.015008
01:57:25|0.015008
01:57:27|0.015029
01:57:28|0.015029
01:57:29|0.015029
01:57:30|0.015016
01:57:31|0.015021
01:57:31|0.015022
01:57:32|0.015022
01:57:34|0.015022
01:57:35|0.015022
01:57:35|0.015022
01:57:37|0.015009
01:57:37|0.014999
01:57:39|0.014999
01:57:40|0.014999
01:57:41|0.014999
01:57:42|0.014999
01:57:43|0.014999
01:57:44|0.014999
01:57:45|0.014999
01:57:46|0.014999
01:57:47|0.014999
01:57:48|0.014999
01:57:49|0.014999
01:57:50|0.014999
01:57:51|0.014999
01:57:52|0.015005
01:57:53|0.015005
01:57:54|0.015005
01:57:55|0.015005
01:57:56|0.015005
01:57:57|0.015005
01:57:58|0.015005
01:57:59|0.015005
01:58:00|0.015005
01:58:01|0.015005
01:58:02|0.015005
01:58:03|0.014987
01:58:04|0.014987
01:58:05|0.014987
01:58:06|0.014987
01:58:07|0.014995
01:58:08|0.014995
01:58:09|0.014995
01:58:10|0.014995
01:58:11|0.014995
01:58:12|0.014995
01:58:13|0.014995
01:58:14|0.014991
01:58:15|0.014991
01:58:16|0.014996
01:58:17|0.014996
01:58:19|0.014996
01:58:20|0.014996
01:58:21|0.01501
01:58:22|0.01501
01:58:23|0.015025
01:58:24|0.015025
01:58:25|0.015007
01:58:25|0.01501
01:58:27|0.01501
01:58:28|0.01501
01:58:29|0.015024
01:58:30|0.015024
01:58:31|0.015024
01:58:32|0.015024
01:58:33|0.015018
01:58:34|0.015018
01:58:35|0.015018
01:58:36|0.015018
01:58:37|0.015018
01:58:38|0.015018
01:58:40|0.01501
01:58:41|0.015003
01:58:42|0.015003
01:58:42|0.015003
01:58:43|0.015003
01:58:44|0.015003
01:58:46|0.015003
01:58:46|0.014997
01:58:47|0.014997
01:58:48|0.014997
01:58:49|0.014997
01:58:50|0.014995
01:58:51|0.014995
01:58:52|0.014995
01:58:53|0.014994
01:58:55|0.014994
01:58:55|0.014994
01:58:56|0.014995
01:58:57|0.014988
01:58:59|0.014988
01:58:59|0.014975
01:59:01|0.014975
01:59:02|0.014977
01:59:02|0.014977
01:59:04|0.014975
01:59:05|0.014975
01:59:05|0.014975
01:59:07|0.014975
01:59:07|0.014975
01:59:09|0.014975
01:59:10|0.01498
01:59:11|0.01498
01:59:12|0.01498
01:59:13|0.014995
01:59:14|0.014995
01:59:15|0.014995
01:59:15|0.014995
01:59:17|0.015006
01:59:18|0.015006
01:59:20|0.015006
01:59:21|0.015006
01:59:21|0.015006
01:59:23|0.015006
01:59:24|0.015006
01:59:24|0.015001
01:59:25|0.015001
01:59:27|0.014999
01:59:28|0.014999
01:59:28|0.014999
01:59:29|0.014999
01:59:30|0.014999
01:59:32|0.014999
01:59:32|0.014999
01:59:33|0.014999
01:59:35|0.014999
01:59:35|0.014999
01:59:37|0.014998
01:59:37|0.014997
01:59:38|0.014997
01:59:40|0.014992
01:59:41|0.014992
01:59:42|0.014993
01:59:43|0.014993
01:59:44|0.014993
01:59:45|0.014993
01:59:46|0.014993
01:59:47|0.014991
01:59:48|0.014985
01:59:49|0.014985
01:59:50|0.014985
01:59:51|0.014985
01:59:52|0.014985
01:59:52|0.014985
01:59:53|0.014985
01:59:55|0.014985
01:59:56|0.014985
01:59:56|0.01504
01:59:58|0.015044
01:59:59|0.01504
02:00:00|0.015031
02:00:01|0.015031
02:00:02|0.015032
02:00:03|0.015032
02:00:04|0.015032
02:00:05|0.015032
02:00:06|0.015032
02:00:07|0.015032
02:00:08|0.015032
02:00:09|0.015042
02:00:10|0.015042
02:00:11|0.015042
02:00:12|0.015042
02:00:13|0.015042
02:00:14|0.015037
02:00:15|0.015037
02:00:16|0.015051
02:00:17|0.015051
02:00:18|0.015051
02:00:20|0.015064
02:00:21|0.015064
02:00:22|0.015065
02:00:23|0.015065
02:00:24|0.015073
02:00:24|0.015073
02:00:26|0.015073
02:00:27|0.015074
02:00:28|0.015074
02:00:29|0.015074
02:00:30|0.015064
02:00:31|0.015068
02:00:31|0.015068
02:00:32|0.015065
02:00:33|0.015056
02:00:35|0.015061
02:00:35|0.015061
02:00:37|0.01506
02:00:38|0.015046
02:00:39|0.015041
02:00:40|0.015041
02:00:41|0.015024
02:00:41|0.015025
02:00:43|0.015025
02:00:44|0.015034
02:00:44|0.015034
02:00:45|0.015013
02:00:46|0.015013
02:00:48|0.015024
02:00:49|0.015024
02:00:50|0.015024
02:00:51|0.015024
02:00:52|0.015024
02:00:54|0.015024
02:00:54|0.015024
02:00:55|0.015024
02:00:57|0.015025
02:00:57|0.015025
02:00:58|0.015025
02:00:59|0.015009
02:01:00|0.015009
02:01:01|0.015023
02:01:02|0.015023
02:01:04|0.015023
02:01:04|0.015023
02:01:06|0.015023
02:01:07|0.015023
02:01:08|0.015015
02:01:09|0.015015
02:01:10|0.015015
02:01:11|0.015015
02:01:11|0.015015
02:01:12|0.015043
02:01:14|0.015043
02:01:15|0.01503
02:01:16|0.01503
02:01:17|0.015035
02:01:18|0.015034
02:01:19|0.015038
02:01:20|0.015038
02:01:21|0.015038
02:01:23|0.015038
02:01:23|0.015038
02:01:25|0.015038
02:01:26|0.015038
02:01:27|0.015046
02:01:28|0.015046
02:01:29|0.015046
02:01:30|0.015046
02:01:31|0.015046
02:01:32|0.015046
02:01:33|0.015046
02:01:34|0.015046
02:01:35|0.01505
02:01:36|0.01505
02:01:37|0.01505
02:01:38|0.01505
02:01:39|0.01505
02:01:40|0.01505
02:01:41|0.01505
02:01:42|0.01505
02:01:43|0.01504
02:01:44|0.015038
02:01:45|0.015038
02:01:46|0.015034
02:01:47|0.015034
02:01:48|0.015029
02:01:49|0.015029
02:01:50|0.015029
02:01:52|0.015024
02:01:53|0.015024
02:01:54|0.015024
02:01:54|0.015023
02:01:56|0.015023
02:01:56|0.015023
02:01:58|0.015023
02:01:59|0.015023
02:02:00|0.015023
02:02:01|0.015023
02:02:01|0.015023
02:02:03|0.015023
02:02:04|0.015013
02:02:06|0.01501
02:02:06|0.01501
02:02:07|0.015
02:02:08|0.015
02:02:09|0.015003
02:02:10|0.015003
02:02:11|0.015003
02:02:12|0.015003
02:02:13|0.015003
02:02:14|0.015003
02:02:15|0.015003
02:02:17|0.015003
02:02:18|0.014993
02:02:18|0.014995
02:02:19|0.014995
02:02:21|0.014995
02:02:23|0.014995
02:02:23|0.014995
02:02:25|0.014995
02:02:26|0.014995
02:02:27|0.014995
02:02:28|0.014995
02:02:29|0.014993
02:02:30|0.014993
02:02:30|0.014993
02:02:32|0.014994
02:02:33|0.014994
02:02:33|0.014994
02:02:35|0.014994
02:02:36|0.014994
02:02:37|0.014994
02:02:39|0.014994
02:02:40|0.014994
02:02:41|0.014994
02:02:41|0.014985
02:02:43|0.014975
02:02:44|0.014975
02:02:45|0.014975
02:02:46|0.014973
02:02:47|0.014978
02:02:48|0.014978
02:02:49|0.014978
02:02:50|0.014978
02:02:51|0.014978
02:02:52|0.01495
02:02:53|0.01496
02:02:54|0.01496
02:02:55|0.01496
02:02:56|0.01496
02:02:57|0.01496
02:02:58|0.014954
02:02:59|0.014954
02:03:00|0.014954
02:03:01|0.014958
02:03:02|0.014946
02:03:03|0.014946
02:03:04|0.014946
02:03:05|0.014946
02:03:06|0.01493
02:03:07|0.014931
02:03:08|0.014931
02:03:09|0.014931
02:03:10|0.014931
02:03:11|0.014931
02:03:12|0.014925
02:03:13|0.014911
02:03:14|0.014911
02:03:15|0.014916
02:03:16|0.014916
02:03:18|0.014916
02:03:18|0.014916
02:03:20|0.01488
02:03:21|0.014879
02:03:21|0.014888
02:03:22|0.014888
02:03:24|0.014876
02:03:25|0.014876
02:03:25|0.014876
02:03:26|0.014876
02:03:27|0.014876
02:03:29|0.014876
02:03:30|0.014876
02:03:30|0.014876
02:03:31|0.014881
02:03:33|0.014881
02:03:34|0.014881
02:03:35|0.014878
02:03:36|0.014878
02:03:37|0.014878
02:03:38|0.014875
02:03:38|0.014875
02:03:40|0.014875
02:03:41|0.014875
02:03:42|0.014875
02:03:42|0.014867
02:03:44|0.014851
02:03:45|0.014861
02:03:46|0.014874
02:03:47|0.014874
02:03:48|0.014867
02:03:49|0.014867
02:03:51|0.014868
02:03:51|0.01487
02:03:52|0.01487
02:03:53|0.01487
02:03:54|0.01487
02:03:56|0.014873
02:03:56|0.014873
02:03:57|0.014873
02:03:58|0.014873
02:03:59|0.014873
02:04:01|0.014873
02:04:01|0.014874
02:04:02|0.014874
02:04:03|0.014874
02:04:04|0.014874
02:04:06|0.014874
02:04:06|0.014879
02:04:08|0.014881
02:04:09|0.014881
02:04:09|0.014881
02:04:11|0.014881
02:04:12|0.014874
02:04:12|0.014874
02:04:14|0.014874
02:04:15|0.014874
02:04:16|0.014874
02:04:18|0.01487
02:04:19|0.01487
02:04:21|0.01487
02:04:21|0.01487
02:04:23|0.01487
02:04:24|0.014871
02:04:25|0.014871
02:04:26|0.014828
02:04:27|0.01483
02:04:28|0.01483
02:04:29|0.014829
02:04:30|0.014824
02:04:32|0.014824
02:04:33|0.014824
02:04:33|0.014823
02:04:35|0.014822
02:04:36|0.014822
02:04:37|0.014825
02:04:39|0.014825
02:04:40|0.014829
02:04:40|0.014837
02:04:42|0.014837
02:04:42|0.014837
02:04:44|0.014838
02:04:44|0.014838
02:04:46|0.014837
02:04:47|0.014837
02:04:47|0.014837
02:04:50|0.014844
02:04:50|0.01484
02:04:51|0.01484
02:04:52|0.01484
02:04:53|0.01484
02:04:54|0.01484
02:04:55|0.01484
02:04:57|0.014848
02:04:57|0.014848
02:04:58|0.014848
02:04:59|0.014848
02:05:00|0.014848
02:05:01|0.014848
02:05:02|0.01485
02:05:03|0.01485
02:05:04|0.01485
02:05:06|0.01485
02:05:06|0.01485
02:05:08|0.01485
02:05:08|0.01485
02:05:09|0.014851
02:05:10|0.014851
02:05:11|0.014851
02:05:12|0.014848
02:05:13|0.014831
02:05:15|0.014829
02:05:15|0.014829
02:05:17|0.01479
02:05:18|0.014794
02:05:20|0.014794
02:05:21|0.014789
02:05:22|0.014788
02:05:23|0.014788
02:05:24|0.014787
02:05:25|0.014788
02:05:26|0.014788
02:05:27|0.014783
02:05:28|0.014783
02:05:29|0.014787
02:05:30|0.014786
02:05:32|0.014785
02:05:32|0.014785
02:05:33|0.0148
02:05:34|0.014796
02:05:35|0.014795
02:05:36|0.014795
02:05:37|0.014809
02:05:38|0.014816
02:05:39|0.014815
02:05:40|0.014815
02:05:41|0.014817
02:05:42|0.014817
02:05:43|0.014808
02:05:45|0.014811
02:05:45|0.01481
02:05:47|0.014812
02:05:47|0.014812
02:05:48|0.014812
02:05:50|0.014815
02:05:50|0.014842
02:05:51|0.01485
02:05:52|0.01485
02:05:54|0.01486
02:05:55|0.01486
02:05:56|0.01486
02:05:56|0.014866
02:05:59|0.014866
02:06:00|0.014866
02:06:00|0.014867
02:06:01|0.014862
02:06:02|0.014858
02:06:03|0.014858
02:06:04|0.014858
02:06:05|0.014858
02:06:07|0.014858
02:06:07|0.014851
02:06:08|0.014844
02:06:09|0.014844
02:06:11|0.014844
02:06:11|0.014844
02:06:13|0.014844
02:06:13|0.014844
02:06:14|0.014844
02:06:15|0.014844
02:06:17|0.014848
02:06:17|0.014853
02:06:18|0.014853
02:06:20|0.014853
02:06:21|0.014854
02:06:21|0.014854
02:06:23|0.014857
02:06:24|0.014857
02:06:24|0.014856
02:06:25|0.014856
02:06:27|0.014855
02:06:28|0.014849
02:06:29|0.014866
02:06:31|0.014874
02:06:32|0.014871
02:06:34|0.014871
02:06:34|0.014872
02:06:36|0.014872
02:06:36|0.014872
02:06:38|0.014872
02:06:39|0.014872
02:06:40|0.014891
02:06:41|0.014905
02:06:42|0.014897
02:06:43|0.014897
02:06:44|0.014897
02:06:45|0.014882
02:06:45|0.014886
02:06:47|0.014886
02:06:47|0.014893
02:06:49|0.014893
02:06:50|0.014893
02:06:52|0.014897
02:06:53|0.014904
02:06:54|0.014904
02:06:55|0.014909
02:06:56|0.014908
02:06:57|0.014907
02:06:58|0.01491
02:06:59|0.01491
02:07:01|0.014906
02:07:02|0.014909
02:07:02|0.014889
02:07:03|0.014909
02:07:04|0.014914
02:07:05|0.014914
02:07:07|0.014925
02:07:07|0.014923
02:07:08|0.014912
02:07:09|0.014912
02:07:11|0.014921
02:07:12|0.014922
02:07:13|0.014922
02:07:14|0.014921
02:07:16|0.014918
02:07:17|0.014919
02:07:17|0.014921
02:07:18|0.014921
02:07:19|0.014927
02:07:20|0.014962
02:07:21|0.014954
02:07:23|0.014959
02:07:24|0.014967
02:07:25|0.014961
02:07:27|0.014962
02:07:28|0.014962
02:07:29|0.014966
02:07:29|0.014961
02:07:31|0.014966
02:07:32|0.014949
02:07:33|0.014958
02:07:33|0.014946
02:07:35|0.014946
02:07:36|0.014946
02:07:37|0.014946
02:07:38|0.014946
02:07:38|0.014954
02:07:39|0.014954
02:07:41|0.014954
02:07:42|0.014967
02:07:43|0.014934
02:07:44|0.014928
02:07:45|0.014936
02:07:46|0.01494
02:07:47|0.01494
02:07:48|0.014951
02:07:49|0.014946
02:07:50|0.014942
02:07:51|0.014946
02:07:52|0.014944
02:07:53|0.014944
02:07:54|0.01493
02:07:55|0.014944
02:07:56|0.014942
02:07:57|0.014948
02:07:58|0.014939
02:07:59|0.014938
02:08:00|0.014938
02:08:01|0.014929
02:08:02|0.014929
02:08:03|0.014953
02:08:04|0.014929
02:08:05|0.014952
02:08:06|0.014951
02:08:07|0.014952
02:08:08|0.014951
02:08:09|0.014913
02:08:10|0.014918
02:08:12|0.014947
02:08:12|0.014937
02:08:13|0.014919
02:08:14|0.014917
02:08:16|0.014913
02:08:16|0.014909
02:08:17|0.014912
02:08:18|0.014901
02:08:19|0.014927
02:08:20|0.014927
02:08:22|0.014932
02:08:23|0.014912
02:08:25|0.014924
02:08:26|0.014921
02:08:27|0.014932
02:08:27|0.014918
02:08:28|0.014918
02:08:30|0.014918
02:08:31|0.014933
02:08:32|0.01494
02:08:32|0.01494
02:08:34|0.01494
02:08:34|0.014935
02:08:35|0.01494
02:08:36|0.014921
02:08:37|0.014926
02:08:38|0.014947
02:08:40|0.01494
02:08:41|0.01494
02:08:41|0.014949
02:08:43|0.014935
02:08:44|0.01494
02:08:44|0.014944
02:08:45|0.014937
02:08:46|0.014944
02:08:47|0.014944
02:08:49|0.014952
02:08:50|0.014957
02:08:50|0.014956
02:08:52|0.014966
02:08:53|0.014957
02:08:53|0.014967
02:08:55|0.014951
02:08:56|0.014964
02:08:57|0.014968
02:08:58|0.01497
02:08:59|0.014972
02:08:59|0.014967
02:09:01|0.01497
02:09:02|0.014977
02:09:03|0.014976
02:09:03|0.014974
02:09:04|0.014991
02:09:06|0.014981
02:09:07|0.014981
02:09:09|0.014986
02:09:10|0.014996
02:09:12|0.015
02:09:12|0.014988
02:09:14|0.015
02:09:15|0.014995
02:09:15|0.015001
02:09:16|0.015
02:09:17|0.015
02:09:18|0.01501
02:09:19|0.015
02:09:20|0.014999
02:09:21|0.014997
02:09:23|0.014986
02:09:25|0.014978
02:09:25|0.014983
02:09:26|0.015005
02:09:27|0.014998
02:09:28|0.014998
02:09:30|0.015
02:09:30|0.01499
02:09:32|0.015008
02:09:33|0.015008
02:09:34|0.015014
02:09:34|0.015012
02:09:35|0.01502
02:09:37|0.015016
02:09:37|0.015023
02:09:39|0.015023
02:09:40|0.01502
02:09:41|0.015017
02:09:42|0.015034
02:09:43|0.015025
02:09:44|0.015029
02:09:44|0.015023
02:09:46|0.015027
02:09:47|0.015039
02:09:48|0.015031
02:09:49|0.015031
02:09:50|0.015059
02:09:51|0.015038
02:09:52|0.015039
02:09:53|0.015039
02:09:54|0.015061
02:09:55|0.015054
02:09:56|0.015046
02:09:57|0.015061
02:09:58|0.015048
02:09:59|0.015056
02:10:00|0.015045
02:10:01|0.015064
02:10:02|0.015052
02:10:03|0.015062
02:10:04|0.01507
02:10:05|0.015058
02:10:06|0.01506
02:10:07|0.015057
02:10:08|0.015057
02:10:10|0.015055
02:10:10|0.01506
02:10:11|0.015059
02:10:12|0.015064
02:10:13|0.015068
02:10:15|0.01506
02:10:15|0.01506
02:10:16|0.01506
02:10:17|0.015048
02:10:18|0.015049
02:10:19|0.015044
02:10:21|0.015053
02:10:21|0.015056
02:10:22|0.015056
02:10:23|0.015056
02:10:25|0.015056
02:10:26|0.015061
02:10:27|0.015055
02:10:28|0.01501
02:10:29|0.015024
02:10:30|0.015029
02:10:31|0.015031
02:10:32|0.015035
02:10:33|0.015034
02:10:34|0.015017
02:10:35|0.01502
02:10:36|0.015015
02:10:37|0.015016
02:10:38|0.015006
02:10:39|0.015002
02:10:40|0.015
02:10:41|0.014998
02:10:42|0.014998
02:10:43|0.015003
02:10:44|0.015003
02:10:45|0.01499
02:10:46|0.014989
02:10:47|0.014991
02:10:49|0.014987
02:10:49|0.014987
02:10:51|0.014996
02:10:51|0.014996
02:10:53|0.014996
02:10:53|0.014992
02:10:54|0.014983
02:10:56|0.014983
02:10:56|0.014991
02:10:58|0.014992
02:10:58|0.014992
02:11:00|0.014996
02:11:00|0.015004
02:11:01|0.015004
02:11:02|0.01501
02:11:03|0.014999
02:11:05|0.014999
02:11:05|0.014984
02:11:07|0.015
02:11:07|0.015
02:11:08|0.015
02:11:09|0.014987
02:11:11|0.014989
02:11:12|0.014982
02:11:12|0.014982
02:11:14|0.014978
02:11:15|0.014978
02:11:16|0.014986
02:11:17|0.014986
02:11:18|0.014988
02:11:20|0.014988
02:11:21|0.014986
02:11:22|0.014984
02:11:23|0.014984
02:11:24|0.014988
02:11:25|0.014958
02:11:25|0.014963
02:11:27|0.014965
02:11:28|0.014965
02:11:29|0.014961
02:11:29|0.014961
02:11:31|0.014962
02:11:32|0.014962
02:11:33|0.014962
02:11:34|0.014966
02:11:35|0.01497
02:11:36|0.01497
02:11:36|0.014969
02:11:38|0.014965
02:11:39|0.014965
02:11:40|0.014965
02:11:41|0.014965
02:11:42|0.014965
02:11:43|0.014961
02:11:44|0.014955
02:11:45|0.014955
02:11:46|0.014953
02:11:47|0.014952
02:11:48|0.014952
02:11:49|0.014952
02:11:50|0.014952
02:11:51|0.014953
02:11:52|0.014959
02:11:53|0.014959
02:11:54|0.014959
02:11:55|0.014959
02:11:56|0.014959
02:11:57|0.014958
02:11:58|0.014958
02:11:59|0.014943
02:12:00|0.014943
02:12:01|0.014947
02:12:02|0.014939
02:12:03|0.014939
02:12:04|0.014938
02:12:05|0.014935
02:12:07|0.014935
02:12:08|0.01495
02:12:09|0.014962
02:12:10|0.014962
02:12:11|0.014967
02:12:12|0.014972
02:12:13|0.014972
02:12:15|0.014972
02:12:16|0.014976
02:12:17|0.01498
02:12:17|0.01498
02:12:18|0.01498
02:12:20|0.014981
02:12:21|0.014981
02:12:22|0.014981
02:12:23|0.014981
02:12:24|0.014981
02:12:24|0.014981
02:12:26|0.014971
02:12:27|0.014971
02:12:28|0.014962
02:12:29|0.014962
02:12:29|0.014972
02:12:31|0.014972
02:12:32|0.014972
02:12:33|0.014972
02:12:34|0.014976
02:12:35|0.014972
02:12:36|0.014972
02:12:38|0.014974
02:12:40|0.014974
02:12:41|0.014969
02:12:42|0.014969
02:12:43|0.014969
02:12:44|0.014969
02:12:46|0.014969
02:12:46|0.014969
02:12:48|0.014969
02:12:49|0.014966
02:12:50|0.014966
02:12:50|0.014966
02:12:51|0.014966
02:12:53|0.014964
02:12:54|0.014965
02:12:55|0.014965
02:12:56|0.014965
02:12:56|0.014966
02:12:58|0.014966
02:12:59|0.014966
02:12:59|0.014966
02:13:00|0.014966
02:13:02|0.014966
02:13:03|0.014957
02:13:04|0.014957
02:13:05|0.014969
02:13:07|0.014973
02:13:08|0.014968
02:13:09|0.014969
02:13:10|0.014969
02:13:12|0.014974
02:13:13|0.014974
02:13:14|0.014974
02:13:15|0.014974
02:13:16|0.014974
02:13:16|0.014977
02:13:17|0.014971
02:13:18|0.014971
02:13:20|0.014971
02:13:21|0.014975
02:13:22|0.014975
02:13:23|0.014974
02:13:24|0.014974
02:13:25|0.01497
02:13:26|0.01497
02:13:27|0.014975
02:13:28|0.014981
02:13:29|0.014981
02:13:30|0.014984
02:13:31|0.014989
02:13:32|0.014989
02:13:33|0.014994
02:13:34|0.014996
02:13:35|0.014996
02:13:36|0.014999
02:13:37|0.015
02:13:38|0.015
02:13:39|0.015
02:13:40|0.015
02:13:41|0.015
02:13:42|0.015
02:13:43|0.014985
02:13:44|0.014985
02:13:45|0.014985
02:13:46|0.014985
02:13:47|0.014985
02:13:48|0.014985
02:13:49|0.014983
02:13:50|0.014983
02:13:51|0.014983
02:13:52|0.014983
02:13:53|0.014983
02:13:54|0.014981
02:13:55|0.014981
02:13:56|0.014981
02:13:57|0.014983
02:13:58|0.014985
02:13:59|0.014984
02:14:00|0.014991
02:14:01|0.014994
02:14:02|0.014995
02:14:04|0.015
02:14:04|0.015
02:14:06|0.014999
02:14:06|0.014999
02:14:08|0.014996
02:14:09|0.015
02:14:11|0.015011
02:14:11|0.015007
02:14:13|0.015007
02:14:13|0.015007
02:14:15|0.015018
02:14:16|0.015019
02:14:18|0.015021
02:14:18|0.015021
02:14:20|0.015023
02:14:21|0.015023
02:14:22|0.015024
02:14:22|0.015043
02:14:23|0.015043
02:14:24|0.015043
02:14:26|0.015043
02:14:27|0.015043
02:14:28|0.015057
02:14:28|0.015051
02:14:30|0.015056
02:14:31|0.015056
02:14:31|0.015057
02:14:32|0.015057
02:14:34|0.015057
02:14:34|0.015062
02:14:36|0.015062
02:14:36|0.015062
02:14:37|0.015062
02:14:39|0.015062
02:14:39|0.015062
02:14:40|0.015062
02:14:41|0.015062
02:14:42|0.015052
02:14:43|0.015052
02:14:45|0.015052
02:14:46|0.01506
02:14:47|0.015056
02:14:48|0.015061
02:14:49|0.015061
02:14:50|0.015061
02:14:51|0.015056
02:14:52|0.015056
02:14:53|0.015061
02:14:54|0.015077
02:14:55|0.015071
02:14:56|0.015071
02:14:57|0.015071
02:14:58|0.015071
02:14:59|0.015062
02:15:00|0.015062
02:15:01|0.015052
02:15:02|0.015047
02:15:03|0.015047
02:15:05|0.01504
02:15:05|0.01504
02:15:06|0.01504
02:15:08|0.01504
02:15:08|0.01504
02:15:10|0.015033
02:15:11|0.015046
02:15:12|0.015044
02:15:13|0.015033
02:15:14|0.015033
02:15:15|0.015033
02:15:16|0.015021
02:15:17|0.015046
02:15:17|0.015033
02:15:18|0.015033
02:15:20|0.015033
02:15:21|0.015033
02:15:22|0.01504
02:15:23|0.01504
02:15:24|0.01504
02:15:25|0.01504
02:15:27|0.01504
02:15:28|0.01504
02:15:29|0.01504
02:15:29|0.01504
02:15:30|0.01504
02:15:32|0.01504
02:15:32|0.01504
02:15:33|0.01504
02:15:35|0.015042
02:15:35|0.015059
02:15:37|0.015063
02:15:37|0.015063
02:15:39|0.015063
02:15:40|0.015063
02:15:40|0.015085
02:15:41|0.015087
02:15:42|0.015087
02:15:43|0.015091
02:15:45|0.015091
02:15:45|0.015098
02:15:46|0.0151
02:15:48|0.015102
02:15:49|0.015104
02:15:50|0.015107
02:15:51|0.015107
02:15:52|0.015123
02:15:53|0.015111
02:15:54|0.015112
02:15:55|0.01511
02:15:56|0.01511
02:15:57|0.015111
02:15:58|0.01511
02:16:00|0.015107
02:16:01|0.015113
02:16:01|0.015103
02:16:02|0.015095
02:16:03|0.015087
02:16:05|0.01509
02:16:05|0.01509
02:16:07|0.015091
02:16:08|0.015095
02:16:09|0.015095
02:16:10|0.015113
02:16:11|0.015103
02:16:12|0.015111
02:16:12|0.01511
02:16:14|0.015118
02:16:15|0.015088
02:16:16|0.015103
02:16:17|0.015095
02:16:18|0.015048
02:16:20|0.015048
02:16:20|0.015049
02:16:22|0.015047
02:16:23|0.01505
02:16:24|0.01505
02:16:25|0.015037
02:16:26|0.015037
02:16:27|0.015037
02:16:28|0.015048
02:16:29|0.01504
02:16:30|0.015041
02:16:31|0.015041
02:16:32|0.015044
02:16:33|0.015044
02:16:34|0.015044
02:16:35|0.015044
02:16:36|0.015044
02:16:37|0.015044
02:16:38|0.015044
02:16:39|0.015043
02:16:41|0.015043
02:16:41|0.015041
02:16:42|0.015041
02:16:44|0.015041
02:16:44|0.015041
02:16:46|0.015041
02:16:46|0.015042
02:16:47|0.015042
02:16:48|0.015042
02:16:49|0.015042
02:16:51|0.015035
02:16:51|0.015044
02:16:52|0.015044
02:16:54|0.015044
02:16:55|0.015044
02:16:55|0.015044
02:16:56|0.015044
02:16:58|0.015044
02:16:58|0.015044
02:17:00|0.015044
02:17:00|0.015044
02:17:02|0.015044
02:17:03|0.015042
02:17:05|0.015042
02:17:05|0.015044
02:17:07|0.015044
02:17:08|0.015044
02:17:09|0.015044
02:17:10|0.015037
02:17:10|0.015042
02:17:12|0.015038
02:17:13|0.015044
02:17:13|0.015044
02:17:15|0.015044
02:17:15|0.015044
02:17:18|0.015044
02:17:18|0.015045
02:17:20|0.015047
02:17:21|0.015046
02:17:21|0.01502
02:17:22|0.01502
02:17:24|0.01502
02:17:25|0.015014
02:17:26|0.015013
02:17:27|0.015011
02:17:28|0.015011
02:17:29|0.015005
02:17:30|0.014999
02:17:31|0.014999
02:17:32|0.014998
02:17:33|0.014991
02:17:35|0.015
02:17:35|0.015
02:17:36|0.015
02:17:37|0.015
02:17:39|0.015
02:17:40|0.014998
02:17:40|0.015031
02:17:41|0.015031
02:17:43|0.015037
02:17:44|0.015037
02:17:44|0.015042
02:17:46|0.01504
02:17:46|0.015035
02:17:48|0.015043
02:17:49|0.015043
02:17:50|0.015043
02:17:50|0.015043
02:17:52|0.015043
02:17:53|0.015043
02:17:54|0.015043
02:17:54|0.015043
02:17:55|0.015043
02:17:57|0.015043
02:17:58|0.015043
02:17:58|0.015043
02:18:00|0.015043
02:18:00|0.015043
02:18:02|0.015043
02:18:02|0.015043
02:18:04|0.015037
02:18:04|0.015092
02:18:06|0.015113
02:18:08|0.015121
02:18:09|0.015112
02:18:09|0.015112
02:18:11|0.015112
02:18:12|0.015138
02:18:13|0.015139
02:18:14|0.015139
02:18:15|0.015139
02:18:16|0.015169
02:18:17|0.015151
02:18:19|0.015158
02:18:19|0.015152
02:18:20|0.015155
02:18:22|0.01521
02:18:23|0.01521
02:18:23|0.015182
02:18:24|0.01518
02:18:25|0.015163
02:18:26|0.015175
02:18:27|0.01516
02:18:29|0.015158
02:18:30|0.015158
02:18:31|0.015155
02:18:31|0.015154
02:18:32|0.015154
02:18:33|0.015154
02:18:34|0.015154
02:18:35|0.015149
02:18:36|0.015149
02:18:37|0.015149
02:18:38|0.015144
02:18:39|0.015144
02:18:41|0.015126
02:18:41|0.015242
02:18:42|0.015227
02:18:43|0.015218
02:18:45|0.01522
02:18:46|0.015221
02:18:46|0.015218
02:18:47|0.015229
02:18:48|0.015229
02:18:49|0.015229
02:18:51|0.015229
02:18:52|0.015218
02:18:53|0.01522
02:18:54|0.015212
02:18:54|0.015215
02:18:56|0.015221
02:18:57|0.015212
02:18:59|0.015232
02:18:59|0.015231
02:19:00|0.015232
02:19:02|0.015232
02:19:02|0.015269
02:19:04|0.015268
02:19:04|0.015273
02:19:05|0.015275
02:19:07|0.015278
02:19:08|0.01528
02:19:09|0.015268
02:19:10|0.0153
02:19:11|0.015278
02:19:13|0.015268
02:19:14|0.01527
02:19:15|0.015271
02:19:15|0.01527
02:19:17|0.015269
02:19:17|0.015276
02:19:18|0.015276
02:19:20|0.015272
02:19:21|0.015268
02:19:21|0.015275
02:19:23|0.015269
02:19:24|0.015269
02:19:25|0.015281
02:19:26|0.015284
02:19:26|0.015272
02:19:28|0.015268
02:19:29|0.015268
02:19:30|0.015268
02:19:31|0.015268
02:19:32|0.015268
02:19:33|0.015268
02:19:34|0.015268
02:19:35|0.015288
02:19:36|0.015288
02:19:37|0.0153
02:19:38|0.015304
02:19:39|0.015298
02:19:40|0.015298
02:19:41|0.015301
02:19:42|0.015295
02:19:43|0.015306
02:19:44|0.01531
02:19:45|0.015314
02:19:46|0.015317
02:19:47|0.015311
02:19:48|0.01531
02:19:49|0.015306
02:19:50|0.015306
02:19:51|0.015304
02:19:52|0.015307
02:19:53|0.015308
02:19:54|0.015318
02:19:55|0.015322
02:19:56|0.01532
02:19:57|0.015317
02:19:58|0.01533
02:20:00|0.015337
02:20:00|0.015332
02:20:01|0.015332
02:20:02|0.01534
02:20:04|0.01534
02:20:04|0.015341
02:20:05|0.01535
02:20:07|0.01536
02:20:08|0.015348
02:20:09|0.015345
02:20:10|0.015349
02:20:11|0.015353
02:20:12|0.015369
02:20:13|0.015372
02:20:14|0.015375
02:20:15|0.015383
02:20:16|0.01539
02:20:17|0.015379
02:20:18|0.01539
02:20:19|0.015375
02:20:20|0.01538
02:20:21|0.015382
02:20:22|0.015391
02:20:23|0.015375
02:20:24|0.01537
02:20:25|0.015361
02:20:26|0.015355
02:20:27|0.015388
02:20:28|0.015368
02:20:29|0.015385
02:20:30|0.015395
02:20:31|0.015401
02:20:32|0.0154
02:20:33|0.015408
02:20:34|0.015422
02:20:35|0.01541
02:20:36|0.015416
02:20:37|0.015413
02:20:38|0.015412
02:20:39|0.015412
02:20:40|0.015416
02:20:41|0.015415
02:20:43|0.015438
02:20:43|0.015439
02:20:44|0.015441
02:20:45|0.015438
02:20:46|0.015428
02:20:47|0.015412
02:20:48|0.015428
02:20:49|0.015394
02:20:50|0.015381
02:20:51|0.015388
02:20:52|0.01541
02:20:53|0.015414
02:20:54|0.01541
02:20:55|0.015415
02:20:56|0.015415
02:20:57|0.015425
02:20:58|0.015425
02:20:59|0.015431
02:21:00|0.015425
02:21:01|0.015425
02:21:02|0.015431
02:21:03|0.015426
02:21:04|0.015413
02:21:05|0.015406
02:21:07|0.015419
02:21:07|0.01542
02:21:09|0.015396
02:21:09|0.015407
02:21:10|0.015384
02:21:12|0.015377
02:21:13|0.015378
02:21:14|0.015377
02:21:15|0.015377
02:21:16|0.01538
02:21:17|0.015379
02:21:18|0.015377
02:21:19|0.015377
02:21:20|0.015377
02:21:21|0.015385
02:21:22|0.015383
02:21:23|0.015387
02:21:24|0.015383
02:21:25|0.015383
02:21:26|0.015392
02:21:27|0.015399
02:21:28|0.015403
02:21:29|0.015406
02:21:30|0.015426
02:21:31|0.015409
02:21:32|0.015398
02:21:33|0.015398
02:21:34|0.015389
02:21:35|0.015387
02:21:36|0.015381
02:21:37|0.015381
02:21:38|0.015377
02:21:39|0.015377
02:21:40|0.015384
02:21:41|0.015384
02:21:42|0.015385
02:21:43|0.015377
02:21:44|0.015379
02:21:45|0.015384
02:21:46|0.015378
02:21:47|0.015383
02:21:48|0.015383
02:21:49|0.015383
02:21:50|0.015396
02:21:51|0.015398
02:21:52|0.015393
02:21:54|0.015391
02:21:54|0.015428
02:21:56|0.015427
02:21:57|0.015428
02:21:57|0.015434
02:21:59|0.015434
02:21:59|0.015422
02:22:00|0.01546
02:22:01|0.01545
02:22:02|0.015439
02:22:03|0.015439
02:22:04|0.015418
02:22:05|0.015416
02:22:06|0.015408
02:22:07|0.015422
02:22:08|0.015422
02:22:10|0.015422
02:22:12|0.015437
02:22:12|0.015478
02:22:13|0.015473
02:22:15|0.015464
02:22:15|0.015459
02:22:17|0.015458
02:22:18|0.015467
02:22:18|0.015464
02:22:19|0.015449
02:22:20|0.015449
02:22:21|0.015465
02:22:22|0.015461
02:22:24|0.015464
02:22:24|0.015472
02:22:26|0.015472
02:22:26|0.015478
02:22:28|0.015479
02:22:29|0.015458
02:22:29|0.015449
02:22:31|0.015449
02:22:32|0.015449
02:22:33|0.015434
02:22:33|0.015464
02:22:35|0.015457
02:22:36|0.015464
02:22:37|0.015467
02:22:37|0.015451
02:22:39|0.015494
02:22:39|0.015482
02:22:41|0.015483
02:22:41|0.015475
02:22:43|0.015466
02:22:44|0.015465
02:22:44|0.015453
02:22:46|0.015452
02:22:46|0.015449
02:22:48|0.015441
02:22:48|0.015416
02:22:50|0.015424
02:22:51|0.015456
02:22:52|0.015456
02:22:53|0.015467
02:22:54|0.015465
02:22:55|0.015458
02:22:56|0.015447
02:22:57|0.015446
02:22:58|0.015455
02:22:59|0.015464
02:23:00|0.015464
02:23:01|0.01545
02:23:02|0.01547
02:23:03|0.015468
02:23:04|0.015475
02:23:05|0.015478
02:23:06|0.015479
02:23:07|0.015495
02:23:08|0.015481
02:23:09|0.015481
02:23:10|0.01548
02:23:12|0.015499
02:23:13|0.015509
02:23:13|0.015504
02:23:15|0.0155
02:23:16|0.01551
02:23:17|0.015505
02:23:17|0.0155
02:23:19|0.015515
02:23:19|0.015515
02:23:20|0.015528
02:23:22|0.015511
02:23:22|0.015544
02:23:24|0.015528
02:23:25|0.015524
02:23:26|0.015524
02:23:28|0.015515
02:23:28|0.015527
02:23:29|0.015527
02:23:30|0.015535
02:23:31|0.015542
02:23:32|0.015554
02:23:33|0.015564
02:23:34|0.01555
02:23:36|0.015546
02:23:37|0.01553
02:23:38|0.015525
02:23:39|0.015527
02:23:40|0.015527
02:23:41|0.015527
02:23:42|0.015527
02:23:43|0.015529
02:23:44|0.01553
02:23:45|0.015529
02:23:46|0.015524
02:23:47|0.01553
02:23:48|0.015551
02:23:49|0.015538
02:23:50|0.015544
02:23:51|0.015543
02:23:52|0.015543
02:23:53|0.015548
02:23:54|0.015548
02:23:55|0.015548
02:23:56|0.015548
02:23:57|0.015549
02:23:58|0.015548
02:23:59|0.015547
02:24:00|0.015532
02:24:02|0.015536
02:24:03|0.015541
02:24:04|0.015534
02:24:04|0.015532
02:24:06|0.015526
02:24:07|0.015518
02:24:08|0.015511
02:24:09|0.015502
02:24:09|0.015501
02:24:11|0.015507
02:24:13|0.015501
02:24:14|0.015501
02:24:15|0.015517
02:24:16|0.015517
02:24:17|0.015516
02:24:19|0.015526
02:24:19|0.015517
02:24:20|0.015517
02:24:22|0.015517
02:24:23|0.015516
02:24:24|0.015509
02:24:25|0.015508
02:24:26|0.015508
02:24:27|0.015501
02:24:28|0.015503
02:24:30|0.015501
02:24:30|0.015501
02:24:31|0.015501
02:24:33|0.015501
02:24:34|0.015501
02:24:35|0.015501
02:24:36|0.015508
02:24:37|0.015512
02:24:38|0.015512
02:24:39|0.015514
02:24:40|0.015514
02:24:40|0.015514
02:24:42|0.015514
02:24:42|0.015519
02:24:44|0.015519
02:24:45|0.015519
02:24:45|0.015519
02:24:47|0.015519
02:24:48|0.015504
02:24:49|0.015494
02:24:49|0.015491
02:24:50|0.015489
02:24:52|0.01549
02:24:52|0.015491
02:24:53|0.015491
02:24:55|0.015492
02:24:56|0.015432
02:24:56|0.015431
02:24:58|0.01542
02:24:58|0.015411
02:25:00|0.015409
02:25:01|0.015392
02:25:02|0.015393
02:25:04|0.015393
02:25:04|0.015388
02:25:06|0.015394
02:25:06|0.015384
02:25:08|0.015379
02:25:10|0.015368
02:25:10|0.015352
02:25:11|0.015349
02:25:12|0.015341
02:25:14|0.015344
02:25:14|0.015371
02:25:16|0.015363
02:25:17|0.015382
02:25:17|0.015376
02:25:18|0.015376
02:25:19|0.015376
02:25:21|0.015379
02:25:22|0.015371
02:25:23|0.01538
02:25:24|0.015376
02:25:25|0.015376
02:25:26|0.015375
02:25:27|0.015375
02:25:28|0.015375
02:25:29|0.015364
02:25:30|0.015373
02:25:31|0.015373
02:25:32|0.015377
02:25:33|0.015377
02:25:34|0.015372
02:25:35|0.015367
02:25:36|0.015367
02:25:38|0.015349
02:25:38|0.015346
02:25:40|0.015299
02:25:40|0.015274
02:25:41|0.015286
02:25:43|0.01528
02:25:44|0.01528
02:25:44|0.015285
02:25:45|0.01528
02:25:47|0.01528
02:25:48|0.01528
02:25:49|0.01528
02:25:49|0.015275
02:25:50|0.015284
02:25:51|0.015279
02:25:52|0.015256
02:25:54|0.015277
02:25:54|0.015277
02:25:55|0.015252
02:25:56|0.015267
02:25:57|0.015257
02:25:58|0.015276
02:25:59|0.015275
02:26:00|0.015266
02:26:01|0.015266
02:26:02|0.015267
02:26:03|0.015267
02:26:04|0.015275
02:26:06|0.015273
02:26:07|0.015164
02:26:09|0.01517
02:26:10|0.015169
02:26:11|0.01518
02:26:12|0.01518
02:26:12|0.015186
02:26:15|0.015183
02:26:16|0.015188
02:26:16|0.015191
02:26:18|0.015187
02:26:19|0.015194
02:26:19|0.015188
02:26:20|0.015187
02:26:21|0.015187
02:26:22|0.015187
02:26:23|0.015187
02:26:24|0.015189
02:26:25|0.01525
02:26:26|0.015257
02:26:28|0.01527
02:26:28|0.01527
02:26:29|0.015284
02:26:30|0.015284
02:26:31|0.01528
02:26:32|0.01528
02:26:33|0.01527
02:26:35|0.01527
02:26:35|0.015276
02:26:36|0.015276
02:26:38|0.015276
02:26:38|0.015286
02:26:39|0.015275
02:26:41|0.015285
02:26:41|0.015285
02:26:42|0.015274
02:26:43|0.015285
02:26:45|0.015299
02:26:45|0.01529
02:26:46|0.015314
02:26:47|0.015309
02:26:48|0.01532
02:26:50|0.015312
02:26:50|0.015312
02:26:51|0.015329
02:26:52|0.015339
02:26:53|0.015368
02:26:54|0.015372
02:26:56|0.015377
02:26:56|0.015382
02:26:57|0.015368
02:26:58|0.015379
02:26:59|0.015379
02:27:00|0.01538
02:27:01|0.015379
02:27:02|0.015375
02:27:04|0.015375
02:27:04|0.015366
02:27:06|0.015358
02:27:07|0.015358
02:27:08|0.015357
02:27:09|0.015357
02:27:10|0.015357
02:27:11|0.015357
02:27:12|0.015361
02:27:13|0.015361
02:27:14|0.015383
02:27:15|0.015394
02:27:17|0.015404
02:27:17|0.015404
02:27:19|0.015413
02:27:19|0.01539
02:27:21|0.01539
02:27:22|0.01539
02:27:23|0.015401
02:27:23|0.015401
02:27:24|0.01539
02:27:25|0.015402
02:27:27|0.015402
02:27:28|0.015401
02:27:29|0.015401
02:27:30|0.015401
02:27:31|0.015401
02:27:32|0.015401
02:27:33|0.015401
02:27:34|0.015401
02:27:35|0.015401
02:27:36|0.015398
02:27:37|0.015397
02:27:38|0.015397
02:27:39|0.015398
02:27:40|0.015389
02:27:41|0.015398
02:27:42|0.015398
02:27:43|0.015398
02:27:44|0.015423
02:27:45|0.015423
02:27:46|0.015423
02:27:47|0.015423
02:27:48|0.015421
02:27:49|0.015421
02:27:50|0.015421
02:27:51|0.015421
02:27:52|0.015447
02:27:53|0.015434
02:27:54|0.015449
02:27:57|0.01545
02:27:58|0.015451
02:27:58|0.015455
02:27:59|0.015448
02:28:01|0.015458
02:28:01|0.015458
02:28:03|0.015458
02:28:03|0.015468
02:28:04|0.015468
02:28:06|0.015468
02:28:07|0.015452
02:28:09|0.015476
02:28:09|0.015491
02:28:12|0.015489
02:28:12|0.015488
02:28:13|0.015485
02:28:15|0.015485
02:28:16|0.015481
02:28:16|0.01548
02:28:17|0.01548
02:28:19|0.015475
02:28:20|0.01547
02:28:21|0.01547
02:28:22|0.01548
02:28:23|0.01548
02:28:24|0.015484
02:28:25|0.015459
02:28:26|0.015467
02:28:27|0.015467
02:28:28|0.015455
02:28:29|0.015448
02:28:30|0.015468
02:28:31|0.015454
02:28:32|0.015453
02:28:33|0.015453
02:28:34|0.015463
02:28:35|0.015448
02:28:36|0.015488
02:28:37|0.015477
02:28:39|0.015467
02:28:40|0.015476
02:28:40|0.015476
02:28:42|0.015482
02:28:43|0.015492
02:28:43|0.015492
02:28:44|0.015492
02:28:45|0.015492
02:28:47|0.015492
02:28:47|0.015482
02:28:48|0.015482
02:28:49|0.015485
02:28:50|0.015485
02:28:51|0.01549
02:28:52|0.01549
02:28:54|0.01549
02:28:55|0.015503
02:28:55|0.015503
02:28:56|0.015503
02:28:58|0.015499
02:28:59|0.015498
02:29:00|0.015485
02:29:01|0.015521
02:29:02|0.015529
02:29:02|0.01554
02:29:03|0.015529
02:29:04|0.015529
02:29:06|0.015539
02:29:07|0.015522
02:29:08|0.01555
02:29:09|0.01555
02:29:10|0.015565
02:29:12|0.015557
02:29:13|0.01555
02:29:14|0.015553
02:29:15|0.01555
02:29:16|0.015545
02:29:17|0.015552
02:29:18|0.015552
02:29:18|0.015551
02:29:20|0.015551
02:29:20|0.015552
02:29:22|0.015564
02:29:23|0.015563
02:29:23|0.015569
02:29:24|0.015556
02:29:26|0.015566
02:29:27|0.015566
02:29:27|0.015554
02:29:29|0.01555
02:29:30|0.015537
02:29:31|0.015564
02:29:31|0.015552
02:29:32|0.015566
02:29:34|0.015563
02:29:34|0.015563
02:29:35|0.015556
02:29:36|0.015549
02:29:38|0.015563
02:29:39|0.015563
02:29:40|0.015563
02:29:41|0.015563
02:29:42|0.015555
02:29:43|0.015555
02:29:44|0.015556
02:29:45|0.015556
02:29:46|0.015549
02:29:47|0.01555
02:29:48|0.01555
02:29:49|0.015549
02:29:50|0.015549
02:29:51|0.015549
02:29:52|0.015551
02:29:53|0.015551
02:29:54|0.015551
02:29:55|0.015552
02:29:56|0.015554
02:29:57|0.015554
02:29:58|0.015568
02:29:59|0.015566
02:30:00|0.015571
02:30:01|0.01556
02:30:02|0.01556
02:30:03|0.015554
02:30:04|0.015553
02:30:05|0.015554
02:30:06|0.015558
02:30:07|0.015555
02:30:08|0.015555
02:30:09|0.015555
02:30:11|0.01556
02:30:12|0.015558
02:30:12|0.015552
02:30:14|0.015559
02:30:15|0.015555
02:30:15|0.015561
02:30:17|0.015559
02:30:17|0.015559
02:30:18|0.01556
02:30:19|0.01556
02:30:20|0.015554
02:30:21|0.015551
02:30:22|0.015551
02:30:23|0.015551
02:30:24|0.015554
02:30:25|0.015569
02:30:26|0.015561
02:30:27|0.015561
02:30:28|0.015554
02:30:29|0.015563
02:30:30|0.015562
02:30:31|0.015561
02:30:33|0.015564
02:30:33|0.015554
02:30:34|0.015555
02:30:36|0.015552
02:30:37|0.015549
02:30:38|0.01555
02:30:39|0.015537
02:30:39|0.015538
02:30:40|0.015521
02:30:42|0.015518
02:30:43|0.015518
02:30:43|0.01552
02:30:44|0.015526
02:30:45|0.015527
02:30:46|0.015523
02:30:47|0.015523
02:30:48|0.015521
02:30:49|0.015521
02:30:50|0.015517
02:30:52|0.015517
02:30:52|0.015516
02:30:54|0.015516
02:30:54|0.015516
02:30:56|0.01552
02:30:58|0.015527
02:30:58|0.015532
02:31:00|0.01554
02:31:01|0.015537
02:31:01|0.015537
02:31:03|0.015538
02:31:05|0.015519
02:31:06|0.015519
02:31:07|0.015519
02:31:08|0.015524
02:31:08|0.015513
02:31:10|0.015505
02:31:11|0.015498
02:31:12|0.015488
02:31:13|0.015478
02:31:14|0.015482
02:31:15|0.015511
02:31:17|0.015511
02:31:18|0.015505
02:31:19|0.015505
02:31:20|0.015493
02:31:21|0.015494
02:31:22|0.015502
02:31:23|0.015491
02:31:24|0.015481
02:31:25|0.015481
02:31:26|0.015486
02:31:27|0.015486
02:31:28|0.015492
02:31:29|0.015497
02:31:30|0.015498
02:31:31|0.015498
02:31:32|0.015498
02:31:33|0.015501
02:31:34|0.015501
02:31:35|0.015501
02:31:37|0.015496
02:31:37|0.015488
02:31:39|0.015474
02:31:39|0.015474
02:31:40|0.015472
02:31:42|0.015472
02:31:43|0.015463
02:31:44|0.015464
02:31:45|0.015464
02:31:46|0.01546
02:31:47|0.01546
02:31:48|0.01546
02:31:49|0.015465
02:31:50|0.015465
02:31:51|0.015463
02:31:52|0.015465
02:31:54|0.015465
02:31:55|0.015453
02:31:55|0.015453
02:31:56|0.01545
02:31:57|0.015451
02:31:59|0.01545
02:31:59|0.015489
02:32:01|0.015488
02:32:01|0.015488
02:32:03|0.015492
02:32:03|0.015497
02:32:04|0.015497
02:32:06|0.015498
02:32:07|0.015498
02:32:08|0.015497
02:32:10|0.015494
02:32:10|0.015494
02:32:11|0.015496
02:32:13|0.015496
02:32:13|0.015484
02:32:15|0.015468
02:32:15|0.015457
02:32:16|0.015457
02:32:17|0.01545
02:32:19|0.01545
02:32:19|0.015451
02:32:21|0.015454
02:32:22|0.01545
02:32:22|0.015429
02:32:23|0.01543
02:32:24|0.015426
02:32:25|0.015424
02:32:27|0.015422
02:32:27|0.015422
02:32:28|0.015422
02:32:29|0.015422
02:32:31|0.015424
02:32:31|0.015435
02:32:33|0.015435
02:32:34|0.015435
02:32:34|0.01543
02:32:35|0.01543
02:32:37|0.01542
02:32:38|0.015411
02:32:39|0.015411
02:32:40|0.015411
02:32:41|0.015413
02:32:42|0.015413
02:32:43|0.015413
02:32:44|0.015414
02:32:45|0.015409
02:32:46|0.015409
02:32:47|0.015411
02:32:48|0.015407
02:32:49|0.015407
02:32:50|0.015407
02:32:51|0.0154
02:32:52|0.015403
02:32:54|0.015403
02:32:54|0.015395
02:32:56|0.015395
02:32:56|0.015394
02:32:57|0.015394
02:32:58|0.015394
02:32:59|0.015394
02:33:01|0.01539
02:33:01|0.01539
02:33:02|0.01539
02:33:05|0.015393
02:33:05|0.01539
02:33:06|0.01539
02:33:07|0.015394
02:33:08|0.015394
02:33:09|0.015394
02:33:10|0.015394
02:33:12|0.015396
02:33:12|0.015396
02:33:13|0.015396
02:33:14|0.015396
02:33:16|0.015382
02:33:16|0.015382
02:33:17|0.015382
02:33:19|0.015369
02:33:19|0.015369
02:33:20|0.015347
02:33:21|0.015359
02:33:22|0.015359
02:33:23|0.015359
02:33:24|0.015347
02:33:25|0.015384
02:33:27|0.015422
02:33:28|0.015448
02:33:28|0.01544
02:33:30|0.01544
02:33:31|0.015433
02:33:32|0.015435
02:33:33|0.015432
02:33:35|0.015435
02:33:36|0.015434
02:33:37|0.015444
02:33:37|0.015445
02:33:38|0.015454
02:33:39|0.015452
02:33:40|0.015452
02:33:41|0.015452
02:33:42|0.01544
02:33:43|0.015437
02:33:45|0.015435
02:33:45|0.015463
02:33:47|0.015463
02:33:48|0.015464
02:33:49|0.015472
02:33:49|0.015478
02:33:50|0.015478
02:33:52|0.015478
02:33:52|0.015465
02:33:53|0.015465
02:33:54|0.015468
02:33:55|0.01546
02:33:57|0.015479
02:33:58|0.015476
02:33:58|0.015476
02:34:00|0.015462
02:34:01|0.015464
02:34:02|0.015448
02:34:04|0.01544
02:34:04|0.01544
02:34:06|0.01544
02:34:07|0.01544
02:34:08|0.015417
02:34:09|0.015425
02:34:10|0.015425
02:34:10|0.015434
02:34:11|0.015434
02:34:13|0.015439
02:34:14|0.01544
02:34:15|0.015423
02:34:16|0.015418
02:34:17|0.015418
02:34:18|0.015418
02:34:19|0.015407
02:34:20|0.01541
02:34:21|0.015406
02:34:22|0.015402
02:34:23|0.015402
02:34:24|0.015387
02:34:25|0.015384
02:34:26|0.015387
02:34:28|0.015395
02:34:29|0.015395
02:34:29|0.015396
02:34:31|0.015392
02:34:32|0.015375
02:34:33|0.015375
02:34:34|0.015375
02:34:35|0.015364
02:34:36|0.015365
02:34:37|0.015365
02:34:39|0.015364
02:34:40|0.015348
02:34:40|0.015348
02:34:42|0.015345
02:34:43|0.015338
02:34:43|0.015344
02:34:44|0.015344
02:34:45|0.015344
02:34:47|0.015344
02:34:48|0.015336
02:34:48|0.015344
02:34:49|0.015344
02:34:51|0.015336
02:34:52|0.015336
02:34:53|0.015354
02:34:54|0.015355
02:34:54|0.015355
02:34:56|0.015356
02:34:57|0.015356
02:34:58|0.015356
02:34:59|0.015356
02:34:59|0.015361
02:35:00|0.015361
02:35:02|0.015361
02:35:03|0.015361
02:35:03|0.015377
02:35:05|0.015377
02:35:06|0.015377
02:35:07|0.015375
02:35:08|0.015375
02:35:08|0.015375
02:35:09|0.01536
02:35:11|0.015365
02:35:12|0.015365
02:35:13|0.015362
02:35:14|0.015362
02:35:15|0.015362
02:35:16|0.015362
02:35:17|0.015357
02:35:18|0.015356
02:35:19|0.015356
02:35:20|0.015376
02:35:21|0.015376
02:35:22|0.01536
02:35:23|0.01536
02:35:24|0.01536
02:35:25|0.01536
02:35:26|0.015353
02:35:27|0.015351
02:35:28|0.015351
02:35:29|0.015373
02:35:30|0.015373
02:35:32|0.015373
02:35:33|0.015385
02:35:35|0.015384
02:35:36|0.015384
02:35:37|0.015384
02:35:38|0.015391
02:35:39|0.015398
02:35:40|0.015408
02:35:41|0.015402
02:35:42|0.015404
02:35:43|0.015404
02:35:44|0.015404
02:35:45|0.015404
02:35:46|0.015374
02:35:47|0.015374
02:35:48|0.015374
02:35:49|0.015374
02:35:50|0.015385
02:35:51|0.01538
02:35:52|0.01538
02:35:53|0.01538
02:35:54|0.01538
02:35:55|0.01538
02:35:56|0.01538
02:35:57|0.01538
02:35:58|0.01538
02:35:59|0.015378
02:36:00|0.015378
02:36:01|0.015378
02:36:02|0.015378
02:36:03|0.015378
02:36:04|0.015378
02:36:05|0.015371
02:36:06|0.015371
02:36:07|0.015371
02:36:08|0.015371
02:36:10|0.015371
02:36:11|0.015371
02:36:11|0.015379
02:36:12|0.015379
02:36:13|0.015394
02:36:14|0.015394
02:36:15|0.015394
02:36:17|0.015394
02:36:17|0.015394
02:36:18|0.015386
02:36:19|0.015386
02:36:20|0.015386
02:36:21|0.015386
02:36:22|0.015386
02:36:23|0.015379
02:36:24|0.015379
02:36:25|0.015379
02:36:26|0.015379
02:36:27|0.015367
02:36:29|0.015367
02:36:29|0.015361
02:36:30|0.015361
02:36:32|0.015361
02:36:33|0.015361
02:36:35|0.015357
02:36:35|0.015357
02:36:37|0.015384
02:36:38|0.015378
02:36:40|0.01537
02:36:41|0.01537
02:36:42|0.01537
02:36:43|0.01537
02:36:44|0.01537
02:36:45|0.015374
02:36:45|0.015374
02:36:46|0.015374
02:36:47|0.015374
02:36:49|0.015374
02:36:49|0.015374
02:36:51|0.015374
02:36:51|0.015374
02:36:53|0.015374
02:36:53|0.01537
02:36:54|0.01537
02:36:55|0.01537
02:36:57|0.01537
02:36:58|0.01537
02:36:58|0.01537
02:37:00|0.01537
02:37:00|0.01537
02:37:02|0.015357
02:37:03|0.015353
02:37:03|0.015353
02:37:04|0.015353
02:37:05|0.015353
02:37:07|0.015353
02:37:08|0.015353
02:37:09|0.015353
02:37:09|0.015353
02:37:11|0.015353
02:37:12|0.015353
02:37:13|0.015357
02:37:14|0.015367
02:37:14|0.015367
02:37:16|0.015367
02:37:17|0.015367
02:37:18|0.015367
02:37:19|0.015367
02:37:20|0.015367
02:37:21|0.015367
02:37:22|0.015367
02:37:23|0.015367
02:37:24|0.015367
02:37:25|0.015367
02:37:26|0.015367
02:37:27|0.015367
02:37:28|0.015367
02:37:29|0.015367
02:37:30|0.015367
02:37:31|0.015367
02:37:32|0.015367
02:37:33|0.015367
02:37:34|0.015367
02:37:35|0.01535
02:37:36|0.015348
02:37:37|0.015353
02:37:39|0.015353
02:37:39|0.015353
02:37:41|0.015353
02:37:42|0.015356
02:37:43|0.015356
02:37:44|0.015358
02:37:45|0.015358
02:37:46|0.015362
02:37:47|0.015353
02:37:48|0.015353
02:37:49|0.015353
02:37:51|0.01532
02:37:52|0.015312
02:37:53|0.015325
02:37:53|0.015325
02:37:55|0.015325
02:37:55|0.01532
02:37:56|0.01532
02:37:58|0.01532
02:37:59|0.01532
02:38:00|0.01532
02:38:01|0.015319
02:38:02|0.015319
02:38:03|0.015319
02:38:04|0.015319
02:38:05|0.015319
02:38:06|0.015315
02:38:07|0.015325
02:38:08|0.015325
02:38:09|0.015325
02:38:10|0.015315
02:38:11|0.015315
02:38:12|0.015315
02:38:13|0.015325
02:38:14|0.015325
02:38:15|0.015331
02:38:16|0.015331
02:38:17|0.015336
02:38:18|0.015336
02:38:19|0.015336
02:38:20|0.015352
02:38:21|0.015352
02:38:22|0.015353
02:38:23|0.015353
02:38:24|0.015353
02:38:25|0.015347
02:38:27|0.015353
02:38:27|0.015353
02:38:28|0.01534
02:38:29|0.015336
02:38:30|0.015336
02:38:31|0.015336
02:38:32|0.015333
02:38:33|0.015333
02:38:35|0.015333
02:38:36|0.015331
02:38:37|0.015324
02:38:38|0.015324
02:38:39|0.015331
02:38:40|0.015331
02:38:41|0.01532
02:38:43|0.015328
02:38:43|0.015328
02:38:45|0.015328
02:38:45|0.015328
02:38:47|0.015328
02:38:47|0.015328
02:38:49|0.015327
02:38:49|0.015327
02:38:51|0.015327
02:38:52|0.015327
02:38:53|0.015321
02:38:54|0.015325
02:38:55|0.01532
02:38:56|0.01532
02:38:57|0.01532
02:38:58|0.01532
02:38:59|0.01532
02:39:00|0.01532
02:39:01|0.01532
02:39:03|0.01532
02:39:03|0.01532
02:39:04|0.01532
02:39:05|0.01532
02:39:06|0.01531
02:39:08|0.01531
02:39:08|0.015292
02:39:09|0.015299
02:39:11|0.015299
02:39:12|0.015299
02:39:12|0.015298
02:39:14|0.015298
02:39:14|0.015298
02:39:15|0.015298
02:39:17|0.015298
02:39:18|0.015298
02:39:19|0.01529
02:39:19|0.01529
02:39:20|0.015292
02:39:21|0.015292
02:39:22|0.015289
02:39:23|0.015289
02:39:24|0.015289
02:39:25|0.015289
02:39:26|0.015289
02:39:27|0.015287
02:39:28|0.015291
02:39:29|0.015291
02:39:31|0.015291
02:39:31|0.015291
02:39:32|0.015291
02:39:33|0.015289
02:39:35|0.015289
02:39:36|0.015293
02:39:37|0.015291
02:39:38|0.015291
02:39:39|0.015295
02:39:40|0.015295
02:39:41|0.015295
02:39:42|0.015301
02:39:43|0.015301
02:39:44|0.015301
02:39:45|0.015293
02:39:46|0.015293
02:39:47|0.015293
02:39:48|0.015305
02:39:49|0.015325
02:39:50|0.015328
02:39:51|0.015328
02:39:52|0.015331
02:39:53|0.015331
02:39:54|0.015331
02:39:55|0.015331
02:39:56|0.01534
02:39:57|0.01534
02:39:59|0.01534
02:39:59|0.01534
02:40:01|0.015336
02:40:02|0.015368
02:40:03|0.015375
02:40:03|0.015375
02:40:04|0.015375
02:40:05|0.015375
02:40:06|0.015375
02:40:07|0.015381
02:40:08|0.015381
02:40:09|0.015381
02:40:10|0.015381
02:40:11|0.015423
02:40:13|0.015399
02:40:13|0.015384
02:40:14|0.015397
02:40:15|0.015397
02:40:16|0.015397
02:40:17|0.015397
02:40:18|0.015393
02:40:20|0.015393
02:40:20|0.015393
02:40:21|0.015393
02:40:22|0.015378
02:40:23|0.015378
02:40:24|0.015384
02:40:26|0.01537
02:40:26|0.015381
02:40:27|0.015381
02:40:28|0.015381
02:40:29|0.015381
02:40:30|0.015381
02:40:31|0.015375
02:40:32|0.015375
02:40:33|0.015375
02:40:34|0.015382
02:40:35|0.015382
02:40:36|0.015382
02:40:38|0.015382
02:40:39|0.015382
02:40:40|0.015382
02:40:40|0.015382
02:40:42|0.015382
02:40:43|0.015362
02:40:43|0.015362
02:40:45|0.015362
02:40:46|0.015363
02:40:47|0.015363
02:40:49|0.015363
02:40:49|0.015363
02:40:51|0.015363
02:40:52|0.015363
02:40:52|0.015363
02:40:54|0.015361
02:40:55|0.015361
02:40:56|0.015361
02:40:56|0.015361
02:40:58|0.015361
02:40:59|0.015361
02:41:00|0.015361
02:41:00|0.015368
02:41:01|0.015364
02:41:03|0.015364
02:41:04|0.015364
02:41:05|0.015364
02:41:06|0.015364
02:41:07|0.015353
02:41:08|0.01536
02:41:09|0.01536
02:41:10|0.01536
02:41:11|0.01536
02:41:12|0.01536
02:41:12|0.015368
02:41:14|0.015389
02:41:15|0.015357
02:41:16|0.015357
02:41:17|0.01536
02:41:18|0.015369
02:41:19|0.015369
02:41:20|0.015369
02:41:22|0.015369
02:41:22|0.015369
02:41:23|0.015369
02:41:24|0.015383
02:41:26|0.015383
02:41:26|0.015383
02:41:28|0.015383
02:41:28|0.015383
02:41:29|0.015378
02:41:30|0.015378
02:41:31|0.015378
02:41:33|0.015378
02:41:34|0.015378
02:41:34|0.015378
02:41:35|0.015389
02:41:36|0.015389
02:41:38|0.015389
02:41:38|0.015378
02:41:40|0.015378
02:41:40|0.015378
02:41:42|0.015378
02:41:43|0.015378
02:41:44|0.015392
02:41:44|0.015392
02:41:45|0.015392
02:41:47|0.015392
02:41:48|0.015404
02:41:49|0.015404
02:41:50|0.015404
02:41:51|0.015391
02:41:52|0.015391
02:41:54|0.015391
02:41:55|0.015391
02:41:55|0.015391
02:41:57|0.015391
02:41:58|0.015396
02:41:59|0.015396
02:42:00|0.015396
02:42:01|0.015399
02:42:02|0.015399
02:42:03|0.015399
02:42:04|0.015399
02:42:05|0.015399
02:42:06|0.015399
02:42:07|0.015399
02:42:08|0.015399
02:42:09|0.015399
02:42:10|0.015399
02:42:11|0.015403
02:42:12|0.015429
02:42:13|0.015409
02:42:14|0.015409
02:42:15|0.015409
02:42:16|0.015409
02:42:17|0.015409
02:42:18|0.015409
02:42:20|0.015397
02:42:21|0.015397
02:42:22|0.015397
02:42:23|0.015397
02:42:24|0.015397
02:42:25|0.015397
02:42:25|0.0154
02:42:26|0.0154
02:42:28|0.015396
02:42:29|0.015396
02:42:29|0.015396
02:42:30|0.015396
02:42:33|0.015396
02:42:33|0.015396
02:42:34|0.015396
02:42:35|0.015396
02:42:36|0.015378
02:42:38|0.015378
02:42:39|0.015378
02:42:40|0.015378
02:42:41|0.015378
02:42:42|0.015355
02:42:43|0.015355
02:42:44|0.015355
02:42:46|0.015355
02:42:47|0.015355
02:42:48|0.015355
02:42:49|0.015355
02:42:50|0.015355
02:42:51|0.015355
02:42:52|0.01536
02:42:53|0.01536
02:42:54|0.01536
02:42:55|0.01536
02:42:56|0.01535
02:42:56|0.01535
02:42:58|0.015355
02:42:59|0.015355
02:43:00|0.015345
02:43:01|0.015345
02:43:01|0.015345
02:43:03|0.015345
02:43:04|0.015345
02:43:05|0.015352
02:43:06|0.015352
02:43:07|0.015345
02:43:08|0.015352
02:43:08|0.015352
02:43:10|0.015352
02:43:10|0.015357
02:43:12|0.015357
02:43:12|0.015357
02:43:13|0.01536
02:43:14|0.01536
02:43:16|0.01536
02:43:17|0.01536
02:43:18|0.01536
02:43:19|0.01536
02:43:20|0.01536
02:43:21|0.01536
02:43:22|0.01536
02:43:23|0.01536
02:43:24|0.015359
02:43:25|0.015359
02:43:26|0.015353
02:43:27|0.015353
02:43:28|0.015353
02:43:29|0.015353
02:43:30|0.015345
02:43:31|0.015345
02:43:32|0.015334
02:43:33|0.015341
02:43:34|0.015341
02:43:35|0.015341
02:43:36|0.015341
02:43:37|0.015341
02:43:38|0.015341
02:43:40|0.015341
02:43:41|0.015338
02:43:41|0.015338
02:43:43|0.015338
02:43:44|0.015336
02:43:45|0.015336
02:43:46|0.015336
02:43:47|0.015336
02:43:48|0.015336
02:43:49|0.015328
02:43:50|0.015328
02:43:51|0.015328
02:43:52|0.015328
02:43:53|0.015346
02:43:54|0.015346
02:43:55|0.015346
02:43:56|0.015346
02:43:57|0.015346
02:43:58|0.015346
02:43:59|0.015339
02:44:00|0.015339
02:44:01|0.015353
02:44:02|0.015353
02:44:03|0.015353
02:44:04|0.015353
02:44:05|0.015353
02:44:06|0.015353
02:44:07|0.01536
02:44:09|0.01537
02:44:09|0.015359
02:44:10|0.015359
02:44:11|0.015372
02:44:12|0.015372
02:44:14|0.015372
02:44:14|0.015372
02:44:15|0.015372
02:44:16|0.015372
02:44:17|0.015372
02:44:19|0.015372
02:44:19|0.015372
02:44:20|0.015372
02:44:21|0.015372
02:44:22|0.015372
02:44:23|0.015382
02:44:24|0.015382
02:44:25|0.015375
02:44:26|0.015375
02:44:27|0.015375
02:44:28|0.015375
02:44:29|0.015366
02:44:30|0.015366
02:44:31|0.015372
02:44:32|0.015372
02:44:33|0.015378
02:44:35|0.015378
02:44:35|0.015378
02:44:36|0.015378
02:44:37|0.015378
02:44:38|0.015373
02:44:39|0.015373
02:44:40|0.015373
02:44:42|0.015373
02:44:43|0.015373
02:44:44|0.015373
02:44:45|0.015373
02:44:46|0.015373
02:44:47|0.015373
02:44:48|0.015373
02:44:49|0.015377
02:44:50|0.015383
02:44:51|0.015383
02:44:53|0.015383
02:44:54|0.015383
02:44:54|0.015383
02:44:55|0.015378
02:44:57|0.015378
02:44:57|0.015378
02:44:58|0.015354
02:44:59|0.015353
02:45:00|0.015353
02:45:01|0.015358
02:45:02|0.015358
02:45:03|0.015365
02:45:04|0.015365
02:45:05|0.015365
02:45:07|0.015365
02:45:08|0.015365
02:45:09|0.015365
02:45:10|0.015359
02:45:11|0.015377
02:45:12|0.015377
02:45:13|0.015322
02:45:14|0.015318
02:45:15|0.015318
02:45:15|0.015318
02:45:16|0.015318
02:45:18|0.015318
02:45:19|0.015318
02:45:20|0.015318
02:45:20|0.015306
02:45:21|0.015306
02:45:23|0.015295
02:45:24|0.0153
02:45:24|0.0153
02:45:26|0.0153
02:45:27|0.015294
02:45:27|0.015294
02:45:30|0.015299
02:45:30|0.015297
02:45:31|0.015297
02:45:32|0.015297
02:45:33|0.015293
02:45:34|0.015281
02:45:36|0.01528
02:45:36|0.01528
02:45:37|0.01528
02:45:38|0.015283
02:45:39|0.015283
02:45:40|0.015276
02:45:42|0.015276
02:45:43|0.015276
02:45:44|0.015276
02:45:45|0.015276
02:45:46|0.015276
02:45:47|0.015276
02:45:48|0.015276
02:45:49|0.015257
02:45:50|0.015257
02:45:51|0.015257
02:45:52|0.015257
02:45:53|0.015252
02:45:54|0.015252
02:45:55|0.015252
02:45:56|0.015252
02:45:57|0.015252
02:45:58|0.015255
02:45:59|0.015268
02:46:00|0.015268
02:46:01|0.015268
02:46:02|0.015261
02:46:03|0.015261
02:46:04|0.015261
02:46:05|0.015261
02:46:06|0.015276
02:46:07|0.015276
02:46:08|0.015276
02:46:09|0.015286
02:46:10|0.015286
02:46:11|0.015286
02:46:12|0.015277
02:46:14|0.015284
02:46:14|0.015288
02:46:16|0.015288
02:46:17|0.015288
02:46:17|0.015288
02:46:19|0.015284
02:46:19|0.015284
02:46:21|0.015284
02:46:21|0.015288
02:46:22|0.015288
02:46:24|0.015288
02:46:25|0.015285
02:46:25|0.015283
02:46:27|0.015283
02:46:28|0.015288
02:46:29|0.015281
02:46:30|0.015281
02:46:31|0.015282
02:46:32|0.015279
02:46:33|0.015279
02:46:34|0.015279
02:46:35|0.015279
02:46:36|0.015264
02:46:37|0.015264
02:46:38|0.01525
02:46:39|0.015256
02:46:40|0.015256
02:46:41|0.015256
02:46:43|0.01525
02:46:44|0.01525
02:46:45|0.015248
02:46:46|0.015248
02:46:47|0.015248
02:46:48|0.015249
02:46:49|0.015249
02:46:51|0.015262
02:46:51|0.015262
02:46:52|0.015255
02:46:53|0.015249
02:46:55|0.015255
02:46:56|0.015255
02:46:56|0.015255
02:46:58|0.01525
02:46:59|0.015244
02:47:00|0.015244
02:47:00|0.015239
02:47:01|0.015239
02:47:02|0.015243
02:47:03|0.015243
02:47:05|0.015243
02:47:06|0.015243
02:47:07|0.015243
02:47:07|0.015243
02:47:09|0.01522
02:47:09|0.01522
02:47:10|0.01522
02:47:11|0.015207
02:47:13|0.015207
02:47:13|0.015207
02:47:14|0.015209
02:47:15|0.015209
02:47:17|0.015208
02:47:18|0.015206
02:47:19|0.015203
02:47:20|0.015208
02:47:21|0.0152
02:47:22|0.0152
02:47:23|0.0152
02:47:24|0.0152
02:47:25|0.015197
02:47:26|0.015198
02:47:27|0.015198
02:47:28|0.015193
02:47:29|0.015198
02:47:30|0.015203
02:47:31|0.015203
02:47:32|0.015202
02:47:33|0.015202
02:47:34|0.015202
02:47:35|0.015202
02:47:36|0.015202
02:47:37|0.015192
02:47:38|0.015178
02:47:39|0.015194
02:47:40|0.015172
02:47:42|0.015183
02:47:42|0.01518
02:47:44|0.015188
02:47:46|0.015188
02:47:47|0.015188
02:47:48|0.015188
02:47:49|0.015189
02:47:50|0.015189
02:47:52|0.015172
02:47:52|0.015172
02:47:53|0.015172
02:47:55|0.015172
02:47:55|0.015172
02:47:57|0.015169
02:47:58|0.015153
02:47:58|0.015159
02:47:59|0.015157
02:48:00|0.015153
02:48:02|0.015153
02:48:02|0.015153
02:48:03|0.015158
02:48:04|0.015146
02:48:05|0.01515
02:48:07|0.015143
02:48:07|0.015146
02:48:08|0.015162
02:48:10|0.015171
02:48:10|0.015162
02:48:11|0.015096
02:48:12|0.0151
02:48:14|0.015116
02:48:15|0.015119
02:48:15|0.015102
02:48:17|0.015102
02:48:18|0.015117
02:48:19|0.015114
02:48:20|0.015105
02:48:21|0.015105
02:48:21|0.015089
02:48:22|0.015072
02:48:24|0.01508
02:48:24|0.01508
02:48:25|0.01508
02:48:27|0.015085
02:48:27|0.015071
02:48:29|0.015064
02:48:30|0.015055
02:48:31|0.015044
02:48:32|0.015049
02:48:32|0.015051
02:48:34|0.015051
02:48:35|0.015065
02:48:36|0.015062
02:48:37|0.015064
02:48:38|0.015064
02:48:39|0.015064
02:48:40|0.015082
02:48:41|0.015089
02:48:42|0.015089
02:48:43|0.015089
02:48:45|0.015089
02:48:45|0.015094
02:48:47|0.015097
02:48:48|0.015103
02:48:49|0.015089
02:48:50|0.015098
02:48:51|0.015098
02:48:53|0.015092
02:48:54|0.01509
02:48:54|0.01509
02:48:55|0.01509
02:48:56|0.01509
02:48:58|0.01509
02:48:59|0.01509
02:48:59|0.015096
02:49:00|0.015091
02:49:01|0.015091
02:49:03|0.015091
02:49:04|0.015096
02:49:05|0.015091
02:49:06|0.015088
02:49:07|0.015096
02:49:08|0.015096
02:49:09|0.015096
02:49:10|0.015096
02:49:11|0.015084
02:49:12|0.015074
02:49:13|0.015086
02:49:15|0.015086
02:49:15|0.015086
02:49:16|0.015084
02:49:18|0.015076
02:49:19|0.015076
02:49:19|0.015073
02:49:20|0.015073
02:49:21|0.01507
02:49:23|0.01508
02:49:23|0.01508
02:49:24|0.015071
02:49:25|0.015085
02:49:26|0.01508
02:49:27|0.01508
02:49:28|0.01508
02:49:29|0.01508
02:49:30|0.01508
02:49:31|0.015085
02:49:32|0.015075
02:49:33|0.015075
02:49:35|0.015075
02:49:35|0.015048
02:49:36|0.015047
02:49:37|0.015035
02:49:39|0.015048
02:49:39|0.015048
02:49:41|0.015049
02:49:42|0.015056
02:49:43|0.015062
02:49:43|0.015064
02:49:46|0.015057
02:49:47|0.015063
02:49:48|0.015064
02:49:49|0.015064
02:49:50|0.015064
02:49:51|0.015064
02:49:52|0.015064
02:49:53|0.015053
02:49:54|0.015052
02:49:55|0.015052
02:49:56|0.015052
02:49:57|0.015052
02:49:58|0.015052
02:49:59|0.015052
02:50:00|0.015052
02:50:01|0.015052
02:50:02|0.015052
02:50:03|0.015052
02:50:04|0.015052
02:50:05|0.015052
02:50:06|0.015052
02:50:07|0.015052
02:50:08|0.015052
02:50:09|0.015052
02:50:10|0.015052
02:50:11|0.015063
02:50:12|0.015063
02:50:13|0.015063
02:50:14|0.015069
02:50:15|0.01507
02:50:16|0.015063
02:50:17|0.015072
02:50:18|0.015064
02:50:19|0.015078
02:50:20|0.015069
02:50:21|0.015069
02:50:22|0.015069
02:50:23|0.015064
02:50:24|0.015063
02:50:25|0.015056
02:50:27|0.015058
02:50:27|0.015073
02:50:28|0.015057
02:50:30|0.015073
02:50:30|0.015073
02:50:32|0.015073
02:50:32|0.015073
02:50:33|0.015079
02:50:36|0.015079
02:50:36|0.015079
02:50:38|0.015079
02:50:39|0.015079
02:50:39|0.015079
02:50:40|0.015079
02:50:41|0.015079
02:50:42|0.015079
02:50:43|0.015079
02:50:44|0.015095
02:50:46|0.015088
02:50:47|0.015088
02:50:48|0.015088
02:50:49|0.01509
02:50:51|0.015095
02:50:51|0.015064
02:50:52|0.015062
02:50:54|0.015064
02:50:54|0.01507
02:50:56|0.015065
02:50:56|0.015065
02:50:58|0.015056
02:50:59|0.015056
02:50:59|0.015021
02:51:02|0.015021
02:51:03|0.015018
02:51:03|0.015024
02:51:05|0.015029
02:51:06|0.01504
02:51:07|0.015027
02:51:08|0.015031
02:51:09|0.015032
02:51:10|0.015036
02:51:11|0.015045
02:51:12|0.01505
02:51:13|0.015048
02:51:14|0.015048
02:51:15|0.015054
02:51:16|0.015053
02:51:17|0.015053
02:51:18|0.01506
02:51:19|0.015051
02:51:20|0.015065
02:51:21|0.015065
02:51:22|0.015056
02:51:23|0.015056
02:51:24|0.015057
02:51:25|0.015056
02:51:26|0.01506
02:51:27|0.01506
02:51:28|0.015069
02:51:30|0.015066
02:51:31|0.015064
02:51:32|0.015064
02:51:32|0.015074
02:51:34|0.015066
02:51:35|0.01507
02:51:36|0.01507
02:51:37|0.01507
02:51:38|0.015079
02:51:39|0.015079
02:51:40|0.015067
02:51:41|0.015067
02:51:42|0.015073
02:51:43|0.015077
02:51:44|0.01508
02:51:45|0.01508
02:51:46|0.015086
02:51:47|0.015086
02:51:48|0.015083
02:51:49|0.015097
02:51:50|0.015084
02:51:51|0.015084
02:51:52|0.015084
02:51:53|0.015084
02:51:54|0.015088
02:51:55|0.015083
02:51:56|0.015088
02:51:57|0.015088
02:51:58|0.015069
02:51:59|0.015055
02:52:00|0.015072
02:52:01|0.015072
02:52:03|0.015072
02:52:03|0.015059
02:52:04|0.015055
02:52:05|0.015064
02:52:06|0.015085
02:52:07|0.015094
02:52:08|0.0151
02:52:09|0.015094
02:52:10|0.015093
02:52:11|0.015093
02:52:12|0.0151
02:52:14|0.0151
02:52:14|0.0151
02:52:15|0.015079
02:52:16|0.015078
02:52:17|0.015071
02:52:18|0.015071
02:52:19|0.015071
02:52:20|0.015071
02:52:22|0.015071
02:52:22|0.01508
02:52:23|0.01508
02:52:24|0.015085
02:52:25|0.015083
02:52:26|0.015088
02:52:27|0.015088
02:52:28|0.015088
02:52:29|0.015088
02:52:30|0.015088
02:52:32|0.015088
02:52:32|0.015088
02:52:33|0.015088
02:52:35|0.015088
02:52:36|0.015088
02:52:37|0.01508
02:52:38|0.015092
02:52:39|0.015092
02:52:40|0.015089
02:52:41|0.015083
02:52:42|0.015072
02:52:43|0.015072
02:52:44|0.015072
02:52:45|0.015073
02:52:46|0.015073
02:52:48|0.015073
02:52:49|0.015077
02:52:49|0.015072
02:52:51|0.015072
02:52:52|0.015072
02:52:52|0.015069
02:52:54|0.015069
02:52:54|0.015069
02:52:55|0.015069
02:52:57|0.015069
02:52:58|0.015069
02:52:59|0.015069
02:52:59|0.015069
02:53:01|0.01507
02:53:02|0.01507
02:53:03|0.015057
02:53:04|0.015057
02:53:06|0.015077
02:53:06|0.015068
02:53:07|0.015068
02:53:08|0.015068
02:53:09|0.015068
02:53:10|0.015068
02:53:11|0.015068
02:53:12|0.015067
02:53:13|0.015073
02:53:15|0.01507
02:53:15|0.015077
02:53:16|0.015077
02:53:17|0.015077
02:53:18|0.015085
02:53:19|0.015085
02:53:20|0.015085
02:53:21|0.015085
02:53:22|0.015087
02:53:23|0.015087
02:53:24|0.015087
02:53:25|0.015087
02:53:27|0.015087
02:53:27|0.015087
02:53:28|0.015078
02:53:29|0.015091
02:53:30|0.015091
02:53:31|0.015078
02:53:33|0.015078
02:53:35|0.015077
02:53:36|0.015077
02:53:37|0.015089
02:53:39|0.015089
02:53:39|0.015089
02:53:40|0.015076
02:53:42|0.015079
02:53:43|0.015079
02:53:43|0.015079
02:53:45|0.015079
02:53:46|0.015069
02:53:46|0.015072
02:53:47|0.015072
02:53:48|0.015072
02:53:50|0.015067
02:53:51|0.01506
02:53:52|0.01506
02:53:52|0.015055
02:53:54|0.015062
02:53:55|0.015062
02:53:56|0.015062
02:53:57|0.015062
02:53:58|0.015062
02:53:59|0.015053
02:54:00|0.015053
02:54:01|0.015053
02:54:02|0.015058
02:54:02|0.015058
02:54:03|0.015055
02:54:04|0.015055
02:54:06|0.015052
02:54:07|0.015052
02:54:08|0.015056
02:54:09|0.015056
02:54:10|0.015056
02:54:12|0.015056
02:54:13|0.015055
02:54:13|0.015055
02:54:14|0.015057
02:54:15|0.015064
02:54:17|0.015066
02:54:17|0.01507
02:54:18|0.01507
02:54:20|0.01507
02:54:20|0.01507
02:54:21|0.01508
02:54:22|0.01508
02:54:24|0.01508
02:54:24|0.01508
02:54:26|0.015078
02:54:27|0.01507
02:54:28|0.01507
02:54:29|0.015076
02:54:30|0.015076
02:54:31|0.01507
02:54:32|0.015075
02:54:33|0.01507
02:54:34|0.01507
02:54:36|0.015077
02:54:37|0.015077
02:54:37|0.015077
02:54:39|0.015077
02:54:39|0.015077
02:54:41|0.015077
02:54:42|0.015077
02:54:42|0.015077
02:54:44|0.015077
02:54:44|0.015077
02:54:46|0.015074
02:54:47|0.015074
02:54:48|0.015074
02:54:49|0.015074
02:54:50|0.015074
02:54:51|0.015074
02:54:52|0.015074
02:54:53|0.015074
02:54:54|0.015077
02:54:55|0.015077
02:54:56|0.015078
02:54:58|0.015078
02:54:59|0.015078
02:54:59|0.015078
02:55:00|0.015078
02:55:01|0.015078
02:55:03|0.015078
02:55:03|0.015078
02:55:04|0.015078
02:55:06|0.015078
02:55:06|0.015087
02:55:07|0.015087
02:55:08|0.015087
02:55:09|0.015087
02:55:10|0.015087
02:55:12|0.015081
02:55:13|0.015087
02:55:13|0.015087
02:55:15|0.015087
02:55:16|0.015087
02:55:16|0.015087
02:55:18|0.015082
02:55:18|0.015082
02:55:20|0.015082
02:55:20|0.015082
02:55:21|0.015082
02:55:23|0.015082
02:55:23|0.015084
02:55:25|0.015082
02:55:26|0.015082
02:55:27|0.015082
02:55:28|0.015087
02:55:29|0.015104
02:55:30|0.015091
02:55:31|0.015105
02:55:32|0.015105
02:55:33|0.015124
02:55:35|0.015124
02:55:36|0.015124
02:55:37|0.015124
02:55:38|0.015113
02:55:38|0.015116
02:55:40|0.015114
02:55:41|0.015114
02:55:42|0.015114
02:55:43|0.015114
02:55:45|0.015114
02:55:45|0.015106
02:55:46|0.015106
02:55:47|0.015106
02:55:49|0.015106
02:55:49|0.015106
02:55:50|0.015106
02:55:51|0.015114
02:55:52|0.015114
02:55:53|0.015114
02:55:54|0.015114
02:55:56|0.015111
02:55:57|0.015111
02:55:57|0.015111
02:55:59|0.015111
02:55:59|0.015111
02:56:00|0.015099
02:56:02|0.015099
02:56:02|0.015099
02:56:04|0.015099
02:56:04|0.015079
02:56:06|0.015079
02:56:06|0.015079
02:56:07|0.015075
02:56:09|0.015075
02:56:09|0.015071
02:56:10|0.015067
02:56:11|0.015067
02:56:13|0.015067
02:56:14|0.015067
02:56:14|0.015065
02:56:15|0.015065
02:56:16|0.015065
02:56:18|0.015065
02:56:18|0.015065
02:56:19|0.015065
02:56:20|0.015063
02:56:22|0.015063
02:56:22|0.015063
02:56:24|0.015063
02:56:25|0.015057
02:56:25|0.015057
02:56:27|0.015057
02:56:27|0.015063
02:56:29|0.015063
02:56:30|0.015063
02:56:31|0.015068
02:56:32|0.015068
02:56:33|0.015065
02:56:34|0.015065
02:56:36|0.015065
02:56:37|0.015065
02:56:38|0.015063
02:56:39|0.015063
02:56:40|0.015063
02:56:41|0.015063
02:56:42|0.015041
02:56:43|0.015041
02:56:44|0.015051
02:56:45|0.015051
02:56:46|0.015053
02:56:47|0.015053
02:56:48|0.015053
02:56:49|0.015053
02:56:50|0.015053
02:56:51|0.015047
02:56:52|0.015044
02:56:53|0.015044
02:56:54|0.015044
02:56:56|0.015045
02:56:56|0.015045
02:56:58|0.015045
02:56:58|0.015045
02:56:59|0.015045
02:57:00|0.015045
02:57:01|0.015053
02:57:02|0.015053
02:57:03|0.015053
02:57:05|0.015053
02:57:05|0.015047
02:57:07|0.015047
02:57:08|0.015043
02:57:08|0.015043
02:57:09|0.015043
02:57:10|0.015043
02:57:12|0.015037
02:57:13|0.01504
02:57:13|0.01504
02:57:15|0.01504
02:57:15|0.01504
02:57:17|0.01504
02:57:18|0.015037
02:57:19|0.015037
02:57:19|0.015035
02:57:20|0.015034
02:57:21|0.015038
02:57:23|0.015038
02:57:24|0.015039
02:57:25|0.015037
02:57:25|0.015032
02:57:26|0.015032
02:57:28|0.015032
02:57:29|0.015032
02:57:30|0.015032
02:57:31|0.015032
02:57:32|0.015032
02:57:33|0.015032
02:57:34|0.015031
02:57:35|0.015031
02:57:36|0.015029
02:57:37|0.015029
02:57:38|0.015029
02:57:39|0.015029
02:57:40|0.015028
02:57:41|0.015028
02:57:42|0.015028
02:57:43|0.015028
02:57:44|0.015028
02:57:45|0.01502
02:57:46|0.01502
02:57:47|0.01502
02:57:48|0.01502
02:57:49|0.01502
02:57:50|0.015019
02:57:51|0.01502
02:57:52|0.01502
02:57:54|0.01502
02:57:55|0.015019
02:57:56|0.015019
02:57:56|0.015014
02:57:57|0.015014
02:57:59|0.015013
02:58:00|0.015011
02:58:00|0.015004
02:58:01|0.015007
02:58:03|0.015007
02:58:05|0.015008
02:58:06|0.015007
02:58:07|0.014999
02:58:07|0.014999
02:58:09|0.014996
02:58:10|0.014993
02:58:10|0.014993
02:58:12|0.014993
02:58:13|0.015003
02:58:14|0.015003
02:58:14|0.015003
02:58:15|0.015005
02:58:16|0.015005
02:58:17|0.015003
02:58:19|0.015003
02:58:20|0.015003
02:58:20|0.01502
02:58:22|0.01502
02:58:23|0.015007
02:58:24|0.015007
02:58:25|0.015007
02:58:26|0.01501
02:58:26|0.01501
02:58:28|0.01501
02:58:30|0.015009
02:58:30|0.015007
02:58:32|0.015007
02:58:32|0.015007
02:58:33|0.015007
02:58:34|0.014992
02:58:35|0.014992
02:58:37|0.014988
02:58:38|0.014988
02:58:39|0.014988
02:58:40|0.014988
02:58:40|0.01498
02:58:42|0.01498
02:58:43|0.01498
02:58:44|0.01498
02:58:45|0.014984
02:58:46|0.014981
02:58:47|0.01498
02:58:48|0.01498
02:58:49|0.01498
02:58:50|0.01498
02:58:51|0.01498
02:58:52|0.014974
02:58:53|0.014974
02:58:54|0.014974
02:58:55|0.014974
02:58:56|0.014974
02:58:57|0.014974
02:58:58|0.014974
02:58:59|0.014977
02:59:00|0.014975
02:59:01|0.014971
02:59:02|0.014971
02:59:04|0.014971
02:59:05|0.014971
02:59:05|0.014967
02:59:07|0.014967
02:59:08|0.014972
02:59:09|0.014972
02:59:10|0.01497
02:59:11|0.01497
02:59:12|0.014967
02:59:13|0.014967
02:59:14|0.014967
02:59:15|0.014967
02:59:17|0.014967
02:59:17|0.014983
02:59:19|0.014983
02:59:19|0.014972
02:59:20|0.014972
02:59:21|0.014975
02:59:22|0.014965
02:59:23|0.014965
02:59:24|0.014965
02:59:25|0.014965
02:59:27|0.014965
02:59:27|0.014965
02:59:28|0.014963
02:59:29|0.014966
02:59:31|0.014964
02:59:32|0.01496
02:59:32|0.01496
02:59:33|0.01496
02:59:34|0.01496
02:59:36|0.014955
02:59:37|0.014955
02:59:38|0.014955
02:59:39|0.014955
02:59:41|0.014959
02:59:42|0.014956
02:59:42|0.014967
02:59:44|0.014967
02:59:45|0.014967
02:59:46|0.014967
02:59:47|0.014949
02:59:48|0.014957
02:59:49|0.014957
02:59:50|0.014957
02:59:51|0.014957
02:59:52|0.014957
02:59:54|0.014957
02:59:55|0.014954
02:59:56|0.014954
02:59:57|0.014961
02:59:58|0.014966
03:00:00|0.014966
03:00:01|0.014966
03:00:02|0.014966
03:00:03|0.014964
03:00:05|0.014964
03:00:05|0.014957
03:00:07|0.014957
03:00:07|0.014967
03:00:08|0.014967
03:00:09|0.014959
03:00:10|0.014959
03:00:12|0.014959
03:00:12|0.014959
03:00:13|0.014959
03:00:14|0.014959
03:00:15|0.014963
03:00:17|0.014963
03:00:18|0.014957
03:00:19|0.014956
03:00:19|0.014956
03:00:21|0.014956
03:00:21|0.014956
03:00:22|0.014945
03:00:23|0.014945
03:00:24|0.014945
03:00:25|0.014965
03:00:26|0.014965
03:00:27|0.014965
03:00:28|0.014965
03:00:30|0.01496
03:00:31|0.014952
03:00:31|0.014952
03:00:32|0.014952
03:00:33|0.014961
03:00:34|0.014961
03:00:35|0.014961
03:00:37|0.014952
03:00:38|0.014952
03:00:38|0.014951
03:00:40|0.014936
03:00:41|0.014936
03:00:42|0.014944
03:00:43|0.014944
03:00:45|0.014944
03:00:45|0.014938
03:00:46|0.014934
03:00:47|0.014939
03:00:49|0.014939
03:00:49|0.014939
03:00:51|0.014935
03:00:51|0.014935
03:00:53|0.014935
03:00:53|0.014935
03:00:55|0.014935
03:00:56|0.014935
03:00:56|0.014935
03:00:58|0.014935
03:00:59|0.014935
03:00:59|0.014935
03:01:01|0.014939
03:01:02|0.014932
03:01:02|0.014932
03:01:04|0.014932
03:01:05|0.01493
03:01:05|0.01493
03:01:06|0.014926
03:01:07|0.014925
03:01:09|0.014928
03:01:10|0.014925
03:01:11|0.014925
03:01:12|0.014925
03:01:13|0.014922
03:01:14|0.014921
03:01:15|0.014921
03:01:16|0.014921
03:01:17|0.014921
03:01:18|0.014922
03:01:20|0.014926
03:01:21|0.014922
03:01:22|0.014922
03:01:23|0.014922
03:01:23|0.014922
03:01:25|0.014921
03:01:26|0.014921
03:01:27|0.014921
03:01:27|0.014916
03:01:28|0.014916
03:01:30|0.014916
03:01:30|0.014923
03:01:32|0.014923
03:01:33|0.014922
03:01:34|0.014922
03:01:34|0.014922
03:01:36|0.014907
03:01:36|0.014911
03:01:38|0.014908
03:01:38|0.014908
03:01:41|0.014905
03:01:42|0.014905
03:01:43|0.014905
03:01:43|0.014905
03:01:44|0.014905
03:01:45|0.014905
03:01:47|0.014903
03:01:48|0.014903
03:01:48|0.014903
03:01:49|0.014907
03:01:52|0.014907
03:01:53|0.014906
03:01:53|0.014907
03:01:55|0.014907
03:01:55|0.014907
03:01:57|0.014907
03:01:58|0.014903
03:01:59|0.014903
03:02:00|0.014903
03:02:02|0.0149
03:02:03|0.0149
03:02:03|0.0149
03:02:04|0.0149
03:02:06|0.014903
03:02:07|0.014903
03:02:07|0.014903
03:02:08|0.0149
03:02:09|0.014897
03:02:10|0.014891
03:02:12|0.014881
03:02:13|0.014887
03:02:14|0.014887
03:02:15|0.014887
03:02:17|0.014886
03:02:17|0.014886
03:02:19|0.014886
03:02:20|0.014874
03:02:21|0.014874
03:02:22|0.014868
03:02:22|0.014872
03:02:24|0.014872
03:02:25|0.014863
03:02:26|0.014863
03:02:27|0.014863
03:02:28|0.014856
03:02:29|0.014859
03:02:31|0.014859
03:02:31|0.014855
03:02:33|0.01483
03:02:33|0.014831
03:02:34|0.014837
03:02:35|0.014837
03:02:36|0.014837
03:02:37|0.014837
03:02:38|0.014837
03:02:39|0.014837
03:02:40|0.014828
03:02:41|0.01482
03:02:42|0.01482
03:02:44|0.01482
03:02:44|0.01482
03:02:46|0.01482
03:02:47|0.014827
03:02:47|0.014827
03:02:49|0.01482
03:02:49|0.01482
03:02:51|0.01482
03:02:52|0.01482
03:02:53|0.01482
03:02:54|0.01482
03:02:55|0.014831
03:02:56|0.014831
03:02:57|0.014831
03:02:58|0.014833
03:02:59|0.014833
03:03:00|0.014833
03:03:01|0.014833
03:03:02|0.014831
03:03:03|0.014831
03:03:05|0.014824
03:03:06|0.014824
03:03:06|0.014828
03:03:08|0.014828
03:03:09|0.014828
03:03:09|0.014823
03:03:10|0.014825
03:03:12|0.014825
03:03:12|0.014825
03:03:13|0.014825
03:03:14|0.01482
03:03:16|0.01482
03:03:16|0.01482
03:03:17|0.01482
03:03:18|0.014809
03:03:19|0.014815
03:03:21|0.014807
03:03:21|0.014807
03:03:23|0.014808
03:03:24|0.014808
03:03:24|0.014808
03:03:25|0.014738
03:03:27|0.014728
03:03:27|0.014728
03:03:28|0.014737
03:03:29|0.014735
03:03:31|0.014738
03:03:31|0.014742
03:03:33|0.014736
03:03:33|0.014736
03:03:35|0.014727
03:03:35|0.014725
03:03:37|0.014722
03:03:38|0.014724
03:03:39|0.014655
03:03:40|0.014694
03:03:40|0.014693
03:03:42|0.014685
03:03:43|0.014685
03:03:45|0.014698
03:03:46|0.01468
03:03:47|0.014687
03:03:47|0.014687
03:03:49|0.014688
03:03:50|0.014688
03:03:51|0.014688
03:03:51|0.014688
03:03:53|0.014696
03:03:53|0.014696
03:03:55|0.014696
03:03:57|0.014697
03:03:57|0.014697
03:03:59|0.01468
03:03:59|0.01468
03:04:00|0.014683
03:04:02|0.014679
03:04:03|0.014688
03:04:04|0.014688
03:04:04|0.014688
03:04:05|0.014687
03:04:06|0.014687
03:04:08|0.014694
03:04:09|0.014698
03:04:10|0.014698
03:04:11|0.014699
03:04:12|0.014703
03:04:13|0.014703
03:04:14|0.014703
03:04:15|0.014704
03:04:16|0.014704
03:04:17|0.014699
03:04:18|0.014699
03:04:20|0.014699
03:04:20|0.014699
03:04:22|0.014699
03:04:22|0.0147
03:04:23|0.0147
03:04:24|0.014693
03:04:26|0.014693
03:04:26|0.014694
03:04:28|0.014688
03:04:28|0.014701
03:04:29|0.014701
03:04:30|0.014691
03:04:31|0.014691
03:04:32|0.014687
03:04:33|0.014687
03:04:34|0.014691
03:04:35|0.014691
03:04:37|0.014734
03:04:38|0.014734
03:04:38|0.014742
03:04:39|0.014737
03:04:41|0.014748
03:04:41|0.014748
03:04:43|0.014748
03:04:45|0.014741
03:04:46|0.014741
03:04:47|0.014741
03:04:48|0.014741
03:04:48|0.014741
03:04:50|0.014741
03:04:51|0.014737
03:04:52|0.014736
03:04:52|0.014725
03:04:53|0.014725
03:04:55|0.014725
03:04:55|0.014735
03:04:56|0.014708
03:04:57|0.014703
03:04:59|0.014698
03:04:59|0.014674
03:05:00|0.014691
03:05:02|0.014691
03:05:03|0.014691
03:05:04|0.01469
03:05:05|0.014684
03:05:06|0.014684
03:05:07|0.014685
03:05:08|0.014686
03:05:10|0.014677
03:05:10|0.014673
03:05:12|0.014673
03:05:13|0.014673
03:05:14|0.014673
03:05:15|0.014673
03:05:16|0.014675
03:05:17|0.014672
03:05:19|0.014671
03:05:19|0.014671
03:05:20|0.014671
03:05:22|0.014671
03:05:23|0.014672
03:05:25|0.014673
03:05:26|0.014673
03:05:27|0.014673
03:05:28|0.014673
03:05:30|0.014673
03:05:30|0.014673
03:05:32|0.014673
03:05:33|0.014663
03:05:33|0.01466
03:05:34|0.01466
03:05:36|0.014656
03:05:36|0.014656
03:05:38|0.014656
03:05:38|0.014666
03:05:40|0.014663
03:05:40|0.014658
03:05:41|0.014654
03:05:43|0.014654
03:05:45|0.014656
03:05:45|0.014651
03:05:46|0.014653
03:05:48|0.014656
03:05:48|0.014662
03:05:50|0.014662
03:05:51|0.014662
03:05:51|0.014664
03:05:52|0.014671
03:05:54|0.014671
03:05:54|0.014677
03:05:55|0.014676
03:05:56|0.014676
03:05:58|0.014689
03:05:58|0.014687
03:06:00|0.014687
03:06:00|0.014687
03:06:01|0.014692
03:06:02|0.0147
03:06:04|0.014695
03:06:05|0.01469
03:06:06|0.01469
03:06:06|0.01469
03:06:07|0.01469
03:06:08|0.014691
03:06:09|0.014722
03:06:10|0.014718
03:06:11|0.014718
03:06:12|0.014716
03:06:14|0.014691
03:06:14|0.014691
03:06:16|0.014676
03:06:16|0.01467
03:06:17|0.014669
03:06:19|0.014669
03:06:20|0.014669
03:06:21|0.014636
03:06:21|0.014639
03:06:23|0.014645
03:06:24|0.014645
03:06:26|0.01465
03:06:27|0.014648
03:06:28|0.014648
03:06:29|0.014648
03:06:29|0.014644
03:06:30|0.014651
03:06:32|0.014689
03:06:33|0.014694
03:06:34|0.014682
03:06:36|0.014682
03:06:36|0.014661
03:06:38|0.014661
03:06:39|0.014669
03:06:40|0.014672
03:06:41|0.014683
03:06:42|0.014669
03:06:43|0.014669
03:06:44|0.014669
03:06:45|0.014665
03:06:46|0.014666
03:06:47|0.014663
03:06:48|0.014675
03:06:49|0.014673
03:06:50|0.014673
03:06:51|0.014673
03:06:52|0.014675
03:06:53|0.014675
03:06:54|0.014675
03:06:55|0.014675
03:06:56|0.014675
03:06:57|0.014675
03:06:58|0.014674
03:06:59|0.014674
03:07:00|0.014674
03:07:01|0.014674
03:07:02|0.014674
03:07:03|0.014673
03:07:04|0.014673
03:07:05|0.014673
03:07:06|0.014678
03:07:07|0.014679
03:07:08|0.014679
03:07:10|0.014679
03:07:10|0.014682
03:07:11|0.014676
03:07:13|0.014679
03:07:14|0.014679
03:07:14|0.014675
03:07:16|0.014676
03:07:17|0.014695
03:07:17|0.014702
03:07:18|0.014697
03:07:20|0.014696
03:07:21|0.014701
03:07:22|0.014701
03:07:23|0.014702
03:07:24|0.014702
03:07:26|0.014702
03:07:27|0.014702
03:07:29|0.014702
03:07:29|0.014725
03:07:31|0.014725
03:07:31|0.014725
03:07:33|0.014725
03:07:34|0.014725
03:07:34|0.014712
03:07:35|0.014714
03:07:36|0.014714
03:07:37|0.014714
03:07:38|0.014708
03:07:39|0.014708
03:07:41|0.014708
03:07:42|0.014707
03:07:42|0.014706
03:07:44|0.014706
03:07:44|0.014688
03:07:45|0.014693
03:07:47|0.014693
03:07:48|0.014695
03:07:49|0.014695
03:07:49|0.014692
03:07:50|0.014687
03:07:51|0.014687
03:07:52|0.014687
03:07:54|0.014687
03:07:54|0.014678
03:07:55|0.01467
03:07:57|0.014674
03:07:57|0.014674
03:07:59|0.014675
03:07:59|0.014675
03:08:00|0.014668
03:08:01|0.014668
03:08:02|0.014668
03:08:04|0.014668
03:08:04|0.014668
03:08:05|0.014668
03:08:07|0.014671
03:08:08|0.014668
03:08:09|0.01468
03:08:09|0.014687
03:08:10|0.014687
03:08:12|0.014687
03:08:13|0.014687
03:08:14|0.014687
03:08:15|0.014688
03:08:16|0.014688
03:08:18|0.014691
03:08:18|0.014691
03:08:20|0.014709
03:08:21|0.014709
03:08:23|0.014696
03:08:24|0.014694
03:08:25|0.014698
03:08:26|0.014696
03:08:26|0.014696
03:08:28|0.0147
03:08:30|0.014699
03:08:31|0.014699
03:08:32|0.014705
03:08:33|0.014705
03:08:34|0.014711
03:08:35|0.014703
03:08:36|0.014711
03:08:37|0.014711
03:08:38|0.014711
03:08:39|0.014711
03:08:40|0.014719
03:08:41|0.014719
03:08:42|0.014713
03:08:43|0.014713
03:08:44|0.014717
03:08:45|0.014717
03:08:46|0.014733
03:08:47|0.014739
03:08:48|0.014739
03:08:49|0.014739
03:08:50|0.014746
03:08:51|0.014752
03:08:53|0.014741
03:08:54|0.014741
03:08:55|0.014752
03:08:55|0.014753
03:08:56|0.014761
03:08:57|0.014761
03:08:58|0.014761
03:08:59|0.014761
03:09:01|0.014761
03:09:01|0.014761
03:09:02|0.014761
03:09:03|0.014757
03:09:04|0.014759
03:09:05|0.014759
03:09:06|0.014758
03:09:07|0.014758
03:09:08|0.014758
03:09:09|0.014758
03:09:10|0.014758
03:09:11|0.014758
03:09:12|0.014758
03:09:13|0.014758
03:09:14|0.014757
03:09:15|0.014757
03:09:17|0.014759
03:09:17|0.014762
03:09:18|0.014762
03:09:19|0.014763
03:09:20|0.014766
03:09:21|0.014766
03:09:23|0.014766
03:09:24|0.014766
03:09:25|0.014766
03:09:26|0.014766
03:09:27|0.014775
03:09:29|0.014774
03:09:29|0.01477
03:09:30|0.014766
03:09:32|0.014766
03:09:33|0.014766
03:09:34|0.014776
03:09:34|0.014774
03:09:36|0.014772
03:09:36|0.01472
03:09:37|0.01472
03:09:40|0.01472
03:09:40|0.014719
03:09:42|0.014719
03:09:42|0.014719
03:09:43|0.01472
03:09:44|0.014724
03:09:45|0.0147
03:09:47|0.014707
03:09:47|0.014711
03:09:48|0.014691
03:09:49|0.014691
03:09:51|0.014689
03:09:51|0.014697
03:09:52|0.014697
03:09:53|0.014696
03:09:54|0.014709
03:09:55|0.014709
03:09:57|0.014711
03:09:57|0.014711
03:09:59|0.014711
03:10:00|0.01472
03:10:00|0.01472
03:10:01|0.014718
03:10:03|0.014718
03:10:03|0.014718
03:10:04|0.014732
03:10:05|0.014731
03:10:06|0.014731
03:10:07|0.014731
03:10:09|0.014731
03:10:09|0.014731
03:10:10|0.014731
03:10:11|0.014732
03:10:12|0.014732
03:10:13|0.014741
03:10:14|0.014741
03:10:16|0.014741
03:10:16|0.014744
03:10:17|0.014744
03:10:18|0.014744
03:10:19|0.014744
03:10:21|0.014744
03:10:22|0.014744
03:10:23|0.014744
03:10:23|0.014744
03:10:25|0.014744
03:10:25|0.014744
03:10:27|0.014741
03:10:28|0.014782
03:10:29|0.014781
03:10:29|0.014771
03:10:30|0.014778
03:10:31|0.014783
03:10:32|0.014744
03:10:33|0.014744
03:10:34|0.014718
03:10:36|0.01472
03:10:36|0.014716
03:10:37|0.014711
03:10:38|0.014711
03:10:40|0.014705
03:10:40|0.014711
03:10:41|0.014711
03:10:43|0.014711
03:10:43|0.01471
03:10:44|0.014711
03:10:46|0.01464
03:10:47|0.01464
03:10:48|0.014643
03:10:49|0.014643
03:10:50|0.014643
03:10:51|0.014644
03:10:51|0.014644
03:10:53|0.014646
03:10:54|0.014646
03:10:55|0.014642
03:10:56|0.014641
03:10:57|0.014643
03:10:58|0.014643
03:10:59|0.014643
03:11:00|0.014639
03:11:01|0.014639
03:11:02|0.014639
03:11:03|0.014639
03:11:04|0.014644
03:11:05|0.014626
03:11:06|0.014626
03:11:07|0.014637
03:11:08|0.014647
03:11:10|0.014647
03:11:11|0.014651
03:11:12|0.014657
03:11:13|0.01466
03:11:14|0.01466
03:11:16|0.014655
03:11:16|0.014656
03:11:17|0.014656
03:11:18|0.014656
03:11:19|0.014658
03:11:21|0.014649
03:11:21|0.014631
03:11:23|0.014639
03:11:23|0.014609
03:11:24|0.014639
03:11:26|0.014644
03:11:27|0.014649
03:11:28|0.014645
03:11:29|0.01463
03:11:30|0.014631
03:11:31|0.014632
03:11:32|0.014632
03:11:33|0.014621
03:11:34|0.014621
03:11:35|0.014621
03:11:37|0.014615
03:11:38|0.014605
03:11:39|0.014616
03:11:39|0.014616
03:11:40|0.014618
03:11:41|0.014621
03:11:43|0.014615
03:11:44|0.01462
03:11:45|0.014627
03:11:46|0.014632
03:11:47|0.014632
03:11:49|0.014632
03:11:49|0.014634
03:11:51|0.014642
03:11:51|0.014642
03:11:52|0.014642
03:11:54|0.014636
03:11:55|0.014636
03:11:56|0.014631
03:11:57|0.014631
03:11:59|0.014631
03:12:00|0.014631
03:12:01|0.014631
03:12:02|0.014631
03:12:03|0.014631
03:12:04|0.014609
03:12:04|0.014609
03:12:06|0.014619
03:12:07|0.014608
03:12:08|0.014608
03:12:09|0.014608
03:12:09|0.014632
03:12:11|0.014632
03:12:12|0.014632
03:12:13|0.014621
03:12:14|0.014612
03:12:15|0.014616
03:12:16|0.014616
03:12:17|0.014617
03:12:18|0.014623
03:12:20|0.014605
03:12:21|0.014603
03:12:21|0.014603
03:12:23|0.014603
03:12:23|0.014599
03:12:25|0.0146
03:12:25|0.014599
03:12:26|0.014595
03:12:27|0.014595
03:12:28|0.014595
03:12:29|0.014594
03:12:31|0.014591
03:12:32|0.014593
03:12:33|0.01459
03:12:33|0.01459
03:12:34|0.01459
03:12:35|0.014589
03:12:37|0.0146
03:12:37|0.014606
03:12:38|0.014605
03:12:39|0.014597
03:12:40|0.014597
03:12:41|0.014597
03:12:42|0.014543
03:12:44|0.014549
03:12:44|0.014532
03:12:45|0.014519
03:12:46|0.014527
03:12:47|0.014525
03:12:48|0.014528
03:12:50|0.014515
03:12:51|0.014527
03:12:52|0.014537
03:12:54|0.01454
03:12:54|0.01454
03:12:55|0.014555
03:12:56|0.014553
03:12:57|0.01455
03:12:58|0.014551
03:13:00|0.014554
03:13:00|0.014555
03:13:02|0.014555
03:13:02|0.014541
03:13:04|0.01454
03:13:05|0.014544
03:13:06|0.014547
03:13:07|0.014547
03:13:08|0.014548
03:13:09|0.014544
03:13:10|0.014544
03:13:11|0.014544
03:13:12|0.014544
03:13:13|0.014539
03:13:14|0.014539
03:13:15|0.014539
03:13:16|0.014539
03:13:17|0.014539
03:13:18|0.014545
03:13:19|0.014556
03:13:20|0.014541
03:13:21|0.014544
03:13:22|0.014544
03:13:23|0.014541
03:13:24|0.014546
03:13:25|0.014543
03:13:26|0.014541
03:13:27|0.014542
03:13:28|0.014542
03:13:29|0.014542
03:13:30|0.014504
03:13:32|0.014517
03:13:32|0.014534
03:13:34|0.014547
03:13:34|0.014595
03:13:35|0.014593
03:13:36|0.014593
03:13:37|0.014583
03:13:38|0.014619
03:13:39|0.014621
03:13:40|0.014621
03:13:41|0.014626
03:13:42|0.014649
03:13:43|0.014652
03:13:44|0.014656
03:13:45|0.014652
03:13:46|0.014655
03:13:48|0.014655
03:13:48|0.014663
03:13:51|0.014665
03:13:52|0.014678
03:13:52|0.014678
03:13:54|0.014692
03:13:54|0.014695
03:13:56|0.014691
03:13:56|0.014691
03:13:58|0.014691
03:13:59|0.014691
03:13:59|0.014696
03:14:00|0.014696
03:14:01|0.014696
03:14:03|0.014696
03:14:04|0.014697
03:14:05|0.014697
03:14:05|0.0147
03:14:06|0.0147
03:14:07|0.014703
03:14:08|0.014714
03:14:10|0.014717
03:14:11|0.014712
03:14:12|0.014709
03:14:13|0.014709
03:14:14|0.014709
03:14:15|0.014709
03:14:16|0.014709
03:14:17|0.014701
03:14:18|0.014709
03:14:19|0.014709
03:14:20|0.014719
03:14:21|0.014719
03:14:22|0.014719
03:14:23|0.014719
03:14:24|0.014715
03:14:26|0.014715
03:14:26|0.014716
03:14:27|0.014716
03:14:28|0.014718
03:14:30|0.01471
03:14:31|0.014708
03:14:31|0.014697
03:14:32|0.014696
03:14:33|0.014694
03:14:34|0.014702
03:14:35|0.014714
03:14:36|0.014708
03:14:37|0.014708
03:14:38|0.014716
03:14:39|0.014719
03:14:40|0.014721
03:14:41|0.014728
03:14:42|0.014724
03:14:43|0.014724
03:14:45|0.014761
03:14:45|0.014771
03:14:47|0.014764
03:14:48|0.014764
03:14:49|0.014777
03:14:49|0.014775
03:14:51|0.014785
03:14:53|0.014785
03:14:53|0.014773
03:14:55|0.014773
03:14:56|0.014773
03:14:57|0.014781
03:14:58|0.014781
03:14:59|0.014781
03:14:59|0.014781
03:15:01|0.014781
03:15:02|0.014781
03:15:04|0.014777
03:15:05|0.01478
03:15:06|0.01478
03:15:07|0.014784
03:15:08|0.0148
03:15:09|0.014793
03:15:10|0.014793
03:15:10|0.014796
03:15:11|0.014796
03:15:13|0.014796
03:15:14|0.014796
03:15:15|0.014797
03:15:15|0.0148
03:15:17|0.014796
03:15:18|0.014796
03:15:18|0.014796
03:15:19|0.014792
03:15:21|0.014792
03:15:21|0.014792
03:15:22|0.014792
03:15:23|0.014799
03:15:25|0.014824
03:15:26|0.014826
03:15:27|0.01484
03:15:28|0.014828
03:15:29|0.014843
03:15:30|0.01484
03:15:32|0.014838
03:15:32|0.014843
03:15:33|0.01484
03:15:34|0.014843
03:15:35|0.014843
03:15:36|0.014839
03:15:38|0.014839
03:15:38|0.014839
03:15:39|0.014843
03:15:40|0.014843
03:15:41|0.014843
03:15:43|0.014843
03:15:43|0.01485
03:15:44|0.014849
03:15:45|0.01485
03:15:46|0.014845
03:15:47|0.014858
03:15:48|0.014853
03:15:50|0.014843
03:15:51|0.014848
03:15:51|0.014852
03:15:53|0.014852
03:15:54|0.014849
03:15:55|0.014836
03:15:56|0.014821
03:15:57|0.014833
03:15:59|0.014833
03:16:00|0.014833
03:16:00|0.014824
03:16:02|0.014824
03:16:03|0.01483
03:16:03|0.01483
03:16:05|0.01483
03:16:06|0.01483
03:16:07|0.01483
03:16:07|0.01483
03:16:09|0.014821
03:16:10|0.014812
03:16:11|0.014813
03:16:12|0.014813
03:16:13|0.014813
03:16:13|0.014813
03:16:15|0.014813
03:16:16|0.014813
03:16:16|0.014813
03:16:18|0.014788
03:16:19|0.014781
03:16:19|0.014787
03:16:20|0.014787
03:16:22|0.014787
03:16:23|0.014787
03:16:24|0.014787
03:16:25|0.014787
03:16:26|0.014787
03:16:27|0.014787
03:16:28|0.014785
03:16:29|0.014785
03:16:29|0.014785
03:16:30|0.014788
03:16:33|0.014776
03:16:34|0.014778
03:16:34|0.014771
03:16:35|0.014766
03:16:36|0.014765
03:16:37|0.014765
03:16:38|0.014757
03:16:39|0.014755
03:16:40|0.014755
03:16:42|0.014755
03:16:43|0.014755
03:16:43|0.014757
03:16:44|0.014754
03:16:45|0.01475
03:16:46|0.01475
03:16:47|0.01475
03:16:49|0.01475
03:16:49|0.014744
03:16:50|0.014744
03:16:51|0.014744
03:16:53|0.014745
03:16:54|0.014745
03:16:55|0.014745
03:16:56|0.014745
03:16:58|0.014745
03:16:59|0.014754
03:17:00|0.014754
03:17:01|0.014746
03:17:02|0.014744
03:17:03|0.014744
03:17:05|0.014739
03:17:06|0.014739
03:17:06|0.014739
03:17:07|0.014739
03:17:09|0.014739
03:17:09|0.014739
03:17:11|0.014731
03:17:12|0.014731
03:17:13|0.014738
03:17:14|0.014738
03:17:15|0.014738
03:17:16|0.014738
03:17:17|0.014738
03:17:18|0.014738
03:17:19|0.014731
03:17:20|0.014731
03:17:21|0.014731
03:17:22|0.014731
03:17:24|0.014731
03:17:24|0.014735
03:17:25|0.014735
03:17:26|0.014735
03:17:27|0.014735
03:17:28|0.014735
03:17:30|0.014735
03:17:31|0.014732
03:17:32|0.014732
03:17:32|0.014732
03:17:34|0.014732
03:17:34|0.014732
03:17:36|0.014732
03:17:37|0.014732
03:17:37|0.014732
03:17:38|0.014732
03:17:39|0.014726
03:17:40|0.014726
03:17:41|0.014726
03:17:42|0.014726
03:17:43|0.014726
03:17:45|0.014726
03:17:45|0.014726
03:17:46|0.014726
03:17:47|0.014726
03:17:48|0.014733
03:17:49|0.014733
03:17:51|0.014731
03:17:51|0.014731
03:17:53|0.014731
03:17:53|0.014731
03:17:55|0.014731
03:17:56|0.014731
03:17:58|0.014731
03:17:59|0.014727
03:18:00|0.014727
03:18:01|0.014727
03:18:02|0.014727
03:18:04|0.014728
03:18:05|0.014728
03:18:05|0.014733
03:18:07|0.014733
03:18:08|0.014733
03:18:09|0.014733
03:18:10|0.014728
03:18:11|0.014728
03:18:12|0.014728
03:18:13|0.014728
03:18:14|0.014721
03:18:15|0.014721
03:18:16|0.014721
03:18:17|0.014721
03:18:18|0.014713
03:18:20|0.014713
03:18:21|0.014717
03:18:22|0.014717
03:18:22|0.014706
03:18:24|0.014707
03:18:24|0.014707
03:18:26|0.014704
03:18:27|0.014702
03:18:28|0.0147
03:18:29|0.01471
03:18:30|0.0147
03:18:31|0.0147
03:18:32|0.0147
03:18:33|0.014706
03:18:34|0.0147
03:18:35|0.0147
03:18:36|0.0147
03:18:37|0.0147
03:18:38|0.014689
03:18:39|0.014699
03:18:40|0.014689
03:18:41|0.014685
03:18:42|0.014685
03:18:43|0.014695
03:18:44|0.014694
03:18:45|0.014694
03:18:46|0.014694
03:18:47|0.014694
03:18:48|0.014694
03:18:49|0.014694
03:18:50|0.014694
03:18:51|0.014693
03:18:52|0.014693
03:18:53|0.014685
03:18:54|0.014685
03:18:55|0.014685
03:18:56|0.014688
03:18:58|0.014688
03:18:59|0.014683
03:19:00|0.014683
03:19:01|0.014683
03:19:03|0.014683
03:19:04|0.014683
03:19:04|0.014683
03:19:05|0.014683
03:19:06|0.014683
03:19:08|0.014683
03:19:08|0.014683
03:19:10|0.014683
03:19:11|0.014683
03:19:11|0.014683
03:19:12|0.014683
03:19:14|0.014683
03:19:14|0.014681
03:19:16|0.014681
03:19:17|0.014658
03:19:18|0.014669
03:19:19|0.014669
03:19:20|0.014669
03:19:21|0.014668
03:19:22|0.014669
03:19:23|0.014672
03:19:24|0.014667
03:19:25|0.014667
03:19:26|0.014663
03:19:27|0.014663
03:19:28|0.014663
03:19:29|0.01468
03:19:30|0.01468
03:19:31|0.01468
03:19:32|0.01468
03:19:33|0.01468
03:19:34|0.01468
03:19:35|0.014679
03:19:36|0.014681
03:19:37|0.014681
03:19:38|0.014681
03:19:39|0.014688
03:19:40|0.014688
03:19:41|0.014687
03:19:42|0.014676
03:19:43|0.014676
03:19:44|0.014676
03:19:45|0.014676
03:19:46|0.014681
03:19:47|0.014681
03:19:48|0.014681
03:19:49|0.014681
03:19:50|0.014681
03:19:51|0.014681
03:19:52|0.014693
03:19:53|0.014691
03:19:54|0.014692
03:19:55|0.014694
03:19:57|0.014694
03:19:59|0.014694
03:19:59|0.014694
03:20:01|0.014694
03:20:01|0.014687
03:20:03|0.014687
03:20:04|0.014687
03:20:04|0.014687
03:20:06|0.014687
03:20:06|0.014687
03:20:08|0.01468
03:20:09|0.01468
03:20:11|0.01468
03:20:12|0.014674
03:20:12|0.014674
03:20:14|0.014674
03:20:14|0.014674
03:20:16|0.01469
03:20:17|0.01469
03:20:18|0.01469
03:20:19|0.014696
03:20:20|0.014696
03:20:21|0.014696
03:20:22|0.014689
03:20:23|0.014689
03:20:24|0.014689
03:20:25|0.014689
03:20:26|0.014689
03:20:27|0.014689
03:20:28|0.014689
03:20:29|0.014689
03:20:31|0.014686
03:20:33|0.014686
03:20:34|0.014686
03:20:34|0.014686
03:20:36|0.014679
03:20:36|0.014679
03:20:38|0.014679
03:20:39|0.014679
03:20:40|0.014679
03:20:41|0.014679
03:20:42|0.014679
03:20:43|0.014672
03:20:44|0.014672
03:20:45|0.014672
03:20:46|0.014672
03:20:47|0.014672
03:20:49|0.014672
03:20:50|0.014682
03:20:52|0.014687
03:20:52|0.014687
03:20:53|0.014672
03:20:54|0.014672
03:20:56|0.014681
03:20:57|0.014687
03:20:59|0.014687
03:21:00|0.014676
03:21:00|0.014676
03:21:02|0.014676
03:21:03|0.014676
03:21:04|0.014676
03:21:05|0.014676
03:21:06|0.014676
03:21:06|0.014676
03:21:09|0.014676
03:21:10|0.014676
03:21:11|0.014676
03:21:13|0.014676
03:21:14|0.014677
03:21:15|0.014677
03:21:15|0.014677
03:21:17|0.014677
03:21:17|0.014677
03:21:19|0.014677
03:21:19|0.014677
03:21:21|0.014677
03:21:21|0.014682
03:21:24|0.014685
03:21:24|0.014681
03:21:26|0.014681
03:21:26|0.014687
03:21:27|0.014687
03:21:28|0.014687
03:21:29|0.014687
03:21:30|0.014687
03:21:31|0.014687
03:21:32|0.014687
03:21:33|0.014687
03:21:35|0.014687
03:21:36|0.014687
03:21:36|0.014687
03:21:37|0.014679
03:21:38|0.014688
03:21:39|0.014705
03:21:41|0.014706
03:21:41|0.014706
03:21:42|0.014706
03:21:43|0.014706
03:21:44|0.014717
03:21:45|0.014717
03:21:47|0.014717
03:21:48|0.014717
03:21:49|0.014717
03:21:50|0.014717
03:21:52|0.014717
03:21:52|0.014717
03:21:54|0.014717
03:21:54|0.014702
03:21:55|0.014702
03:21:57|0.014702
03:21:58|0.014702
03:21:59|0.014702
03:22:00|0.014702
03:22:01|0.014702
03:22:02|0.014702
03:22:03|0.014702
03:22:04|0.014702
03:22:05|0.014702
03:22:07|0.014702
03:22:08|0.014688
03:22:09|0.014698
03:22:09|0.014698
03:22:11|0.014694
03:22:12|0.014701
03:22:13|0.014701
03:22:14|0.014701
03:22:15|0.014701
03:22:16|0.014701
03:22:17|0.014701
03:22:17|0.014701
03:22:19|0.014701
03:22:20|0.014701
03:22:20|0.014701
03:22:22|0.014701
03:22:23|0.014701
03:22:24|0.014709
03:22:25|0.014713
03:22:26|0.014713
03:22:27|0.014712
03:22:28|0.01471
03:22:29|0.01471
03:22:30|0.014709
03:22:31|0.014709
03:22:32|0.014709
03:22:33|0.014689
03:22:34|0.014689
03:22:35|0.014689
03:22:36|0.014688
03:22:37|0.014688
03:22:38|0.014684
03:22:39|0.014684
03:22:40|0.014684
03:22:41|0.014683
03:22:42|0.014683
03:22:43|0.014683
03:22:44|0.014683
03:22:45|0.014682
03:22:46|0.014687
03:22:47|0.014687
03:22:49|0.014687
03:22:51|0.014686
03:22:52|0.014686
03:22:53|0.014686
03:22:55|0.014686
03:22:56|0.014677
03:22:56|0.014677
03:22:58|0.014677
03:22:59|0.014677
03:23:00|0.014677
03:23:00|0.014684
03:23:02|0.014684
03:23:03|0.014684
03:23:05|0.014708
03:23:06|0.014708
03:23:07|0.014727
03:23:08|0.01473
03:23:09|0.014713
03:23:10|0.014716
03:23:11|0.014716
03:23:12|0.014704
03:23:14|0.014715
03:23:15|0.014686
03:23:16|0.014696
03:23:17|0.014687
03:23:17|0.014684
03:23:18|0.014684
03:23:19|0.014684
03:23:20|0.014684
03:23:21|0.014684
03:23:22|0.014684
03:23:24|0.014684
03:23:25|0.014684
03:23:26|0.014691
03:23:27|0.014676
03:23:27|0.014676
03:23:29|0.014675
03:23:30|0.014675
03:23:31|0.014677
03:23:32|0.014677
03:23:33|0.014683
03:23:34|0.014684
03:23:35|0.014684
03:23:36|0.014684
03:23:37|0.014685
03:23:38|0.014685
03:23:39|0.014707
03:23:41|0.014707
03:23:42|0.014692
03:23:42|0.014693
03:23:44|0.014693
03:23:44|0.014697
03:23:46|0.014697
03:23:46|0.014697
03:23:47|0.014691
03:23:49|0.014691
03:23:50|0.014691
03:23:51|0.014693
03:23:52|0.014692
03:23:54|0.014698
03:23:55|0.014698
03:23:56|0.014697
03:23:57|0.014707
03:23:58|0.014704
03:23:59|0.014704
03:24:00|0.014704
03:24:01|0.014704
03:24:02|0.014704
03:24:03|0.014704
03:24:04|0.014704
03:24:05|0.014704
03:24:06|0.014705
03:24:07|0.01471
03:24:08|0.01471
03:24:09|0.01471
03:24:10|0.01471
03:24:11|0.014706
03:24:12|0.014706
03:24:13|0.014704
03:24:14|0.014704
03:24:15|0.014712
03:24:16|0.014719
03:24:17|0.014718
03:24:18|0.014718
03:24:19|0.014718
03:24:21|0.014718
03:24:21|0.014718
03:24:22|0.014718
03:24:23|0.014718
03:24:24|0.014718
03:24:25|0.014718
03:24:26|0.014718
03:24:27|0.014718
03:24:28|0.014718
03:24:29|0.014711
03:24:30|0.014711
03:24:31|0.014711
03:24:32|0.014711
03:24:34|0.014711
03:24:34|0.014711
03:24:36|0.014711
03:24:36|0.014711
03:24:37|0.014711
03:24:38|0.014711
03:24:40|0.014711
03:24:40|0.014711
03:24:41|0.014711
03:24:42|0.014711
03:24:44|0.014714
03:24:45|0.014714
03:24:46|0.014714
03:24:46|0.014716
03:24:49|0.014716
03:24:50|0.014716
03:24:51|0.014704
03:24:52|0.014704
03:24:53|0.014704
03:24:54|0.014704
03:24:56|0.014704
03:24:57|0.014704
03:24:57|0.014704
03:24:59|0.014704
03:25:00|0.014704
03:25:02|0.014704
03:25:02|0.014704
03:25:04|0.014704
03:25:04|0.014704
03:25:06|0.014708
03:25:07|0.014708
03:25:08|0.014696
03:25:09|0.014696
03:25:10|0.014712
03:25:10|0.014712
03:25:11|0.014716
03:25:12|0.014717
03:25:13|0.014712
03:25:14|0.014712
03:25:15|0.014712
03:25:17|0.014712
03:25:18|0.014715
03:25:19|0.014715
03:25:20|0.014715
03:25:20|0.014715
03:25:21|0.014715
03:25:23|0.014715
03:25:23|0.014729
03:25:25|0.014729
03:25:26|0.014729
03:25:27|0.014729
03:25:28|0.014729
03:25:29|0.014729
03:25:30|0.014729
03:25:31|0.014729
03:25:32|0.014729
03:25:33|0.014724
03:25:34|0.014722
03:25:35|0.01472
03:25:36|0.01472
03:25:37|0.01472
03:25:38|0.01472
03:25:39|0.01472
03:25:40|0.01472
03:25:41|0.01472
03:25:42|0.014726
03:25:43|0.014731
03:25:44|0.014731
03:25:45|0.014731
03:25:46|0.01473
03:25:47|0.01473
03:25:48|0.01473
03:25:50|0.014745
03:25:50|0.014745
03:25:51|0.014735
03:25:52|0.014735
03:25:53|0.014735
03:25:54|0.014735
03:25:56|0.014731
03:25:57|0.014731
03:25:58|0.014731
03:25:59|0.014731
03:26:00|0.014731
03:26:01|0.014723
03:26:02|0.014711
03:26:03|0.014711
03:26:04|0.014711
03:26:04|0.014711
03:26:06|0.014717
03:26:07|0.014717
03:26:07|0.014717
03:26:09|0.014717
03:26:10|0.014717
03:26:11|0.014717
03:26:12|0.014705
03:26:13|0.014705
03:26:14|0.014705
03:26:15|0.014709
03:26:16|0.014709
03:26:17|0.014709
03:26:18|0.014709
03:26:19|0.014713
03:26:20|0.014706
03:26:21|0.014706
03:26:22|0.014706
03:26:23|0.014706
03:26:24|0.014706
03:26:26|0.014703
03:26:26|0.014703
03:26:27|0.014711
03:26:28|0.01472
03:26:29|0.01472
03:26:30|0.014714
03:26:31|0.014714
03:26:33|0.014714
03:26:34|0.01472
03:26:34|0.014732
03:26:35|0.014739
03:26:36|0.014739
03:26:38|0.014739
03:26:39|0.014739
03:26:39|0.014739
03:26:41|0.014745
03:26:42|0.014745
03:26:43|0.014745
03:26:44|0.014745
03:26:46|0.014727
03:26:46|0.014728
03:26:48|0.014718
03:26:48|0.014718
03:26:49|0.014718
03:26:51|0.014718
03:26:51|0.014718
03:26:52|0.014702
03:26:54|0.014702
03:26:55|0.014702
03:26:56|0.014702
03:26:57|0.014702
03:26:59|0.014702
03:27:00|0.014709
03:27:01|0.014717
03:27:02|0.014717
03:27:03|0.014724
03:27:04|0.014724
03:27:05|0.014724
03:27:06|0.014724
03:27:08|0.014724
03:27:08|0.014724
03:27:10|0.014724
03:27:10|0.014719
03:27:12|0.014719
03:27:13|0.014719
03:27:14|0.014719
03:27:15|0.014719
03:27:16|0.014719
03:27:18|0.014719
03:27:18|0.014708
03:27:20|0.014711
03:27:20|0.014717
03:27:22|0.014719
03:27:23|0.014723
03:27:24|0.014732
03:27:24|0.014732
03:27:26|0.014732
03:27:27|0.014732
03:27:28|0.014732
03:27:28|0.014741
03:27:29|0.014741
03:27:31|0.014741
03:27:32|0.014741
03:27:32|0.014756
03:27:34|0.014756
03:27:35|0.014756
03:27:36|0.014744
03:27:36|0.014744
03:27:38|0.014745
03:27:39|0.014745
03:27:40|0.014745
03:27:41|0.014745
03:27:42|0.014748
03:27:43|0.014748
03:27:44|0.014748
03:27:45|0.014748
03:27:46|0.014748
03:27:47|0.014748
03:27:48|0.014748
03:27:49|0.014748
03:27:50|0.014748
03:27:51|0.014748
03:27:52|0.014748
03:27:53|0.014748
03:27:54|0.014748
03:27:56|0.014748
03:27:56|0.014748
03:27:57|0.014748
03:27:59|0.014748
03:28:01|0.014748
03:28:01|0.014752
03:28:03|0.014752
03:28:03|0.014752
03:28:05|0.014752
03:28:06|0.014752
03:28:06|0.014759
03:28:08|0.014759
03:28:09|0.014759
03:28:10|0.014759
03:28:10|0.014759
03:28:11|0.014759
03:28:12|0.014759
03:28:13|0.014759
03:28:14|0.014759
03:28:15|0.014759
03:28:17|0.014759
03:28:17|0.014759
03:28:19|0.014759
03:28:19|0.014759
03:28:20|0.014759
03:28:22|0.014762
03:28:23|0.014762
03:28:24|0.014762
03:28:25|0.014762
03:28:26|0.014771
03:28:27|0.014771
03:28:27|0.014765
03:28:28|0.014765
03:28:29|0.014765
03:28:30|0.014765
03:28:31|0.014765
03:28:33|0.014765
03:28:34|0.014765
03:28:34|0.014765
03:28:36|0.014765
03:28:36|0.014765
03:28:37|0.014765
03:28:38|0.014765
03:28:40|0.014765
03:28:40|0.014765
03:28:42|0.014765
03:28:42|0.014765
03:28:43|0.014765
03:28:44|0.014765
03:28:45|0.014765
03:28:46|0.014765
03:28:47|0.014765
03:28:48|0.014765
03:28:49|0.014765
03:28:50|0.014765
03:28:52|0.014765
03:28:53|0.014765
03:28:53|0.014765
03:28:55|0.014765
03:28:55|0.014765
03:28:57|0.014773
03:28:58|0.014773
03:28:59|0.014779
03:29:00|0.014779
03:29:01|0.014779
03:29:03|0.014779
03:29:04|0.014779
03:29:05|0.014779
03:29:06|0.014777
03:29:07|0.014777
03:29:07|0.014777
03:29:09|0.014777
03:29:10|0.014777
03:29:10|0.014777
03:29:12|0.014777
03:29:13|0.01478
03:29:13|0.01478
03:29:15|0.01478
03:29:16|0.01478
03:29:17|0.01478
03:29:18|0.01478
03:29:19|0.014785
03:29:20|0.014785
03:29:21|0.014785
03:29:22|0.014777
03:29:23|0.014777
03:29:24|0.014777
03:29:25|0.014768
03:29:26|0.014768
03:29:27|0.014768
03:29:29|0.014768
03:29:29|0.014768
03:29:30|0.014768
03:29:32|0.014771
03:29:32|0.014771
03:29:33|0.014767
03:29:34|0.014767
03:29:35|0.014767
03:29:36|0.014768
03:29:37|0.014768
03:29:38|0.014768
03:29:40|0.014768
03:29:41|0.014768
03:29:41|0.014768
03:29:42|0.014768
03:29:43|0.014762
03:29:44|0.014762
03:29:45|0.014762
03:29:46|0.014762
03:29:47|0.014762
03:29:48|0.014762
03:29:49|0.014762
03:29:50|0.014762
03:29:51|0.014762
03:29:52|0.014762
03:29:53|0.01477
03:29:55|0.01477
03:29:55|0.01477
03:29:57|0.01477
03:29:58|0.01477
03:29:59|0.01477
03:29:59|0.01477
03:30:01|0.01477
03:30:02|0.01477
03:30:03|0.01477
03:30:04|0.01477
03:30:05|0.01477
03:30:06|0.014774
03:30:07|0.014784
03:30:08|0.014784
03:30:09|0.014784
03:30:10|0.014784
03:30:11|0.014784
03:30:12|0.014784
03:30:14|0.014784
03:30:15|0.014784
03:30:16|0.014784
03:30:17|0.014784
03:30:18|0.014784
03:30:19|0.014784
03:30:20|0.014788
03:30:21|0.014788
03:30:22|0.014779
03:30:23|0.014778
03:30:24|0.014771
03:30:25|0.014771
03:30:26|0.014771
03:30:27|0.014771
03:30:29|0.014771
03:30:29|0.014778
03:30:30|0.014778
03:30:31|0.014778
03:30:33|0.014778
03:30:34|0.014778
03:30:35|0.014771
03:30:37|0.014771
03:30:38|0.014767
03:30:40|0.014767
03:30:40|0.014767
03:30:42|0.014762
03:30:42|0.014762
03:30:43|0.014762
03:30:44|0.014762
03:30:45|0.014764
03:30:47|0.014764
03:30:48|0.014764
03:30:49|0.014764
03:30:49|0.014764
03:30:50|0.014764
03:30:52|0.014764
03:30:53|0.014764
03:30:54|0.014764
03:30:55|0.014772
03:30:56|0.014772
03:30:57|0.014772
03:30:57|0.014772
03:30:59|0.014772
03:31:00|0.014774
03:31:01|0.014774
03:31:02|0.014774
03:31:03|0.014774
03:31:05|0.014774
03:31:05|0.014774
03:31:07|0.014774
03:31:07|0.014774
03:31:08|0.014774
03:31:09|0.014774
03:31:10|0.014779
03:31:11|0.014775
03:31:12|0.014772
03:31:13|0.014772
03:31:14|0.014772
03:31:16|0.014783
03:31:17|0.014783
03:31:17|0.014776
03:31:19|0.014776
03:31:19|0.014776
03:31:20|0.014776
03:31:21|0.014776
03:31:22|0.014776
03:31:23|0.014776
03:31:24|0.014783
03:31:25|0.014783
03:31:26|0.014791
03:31:28|0.014796
03:31:29|0.014796
03:31:30|0.014796
03:31:32|0.014795
03:31:34|0.014795
03:31:34|0.014795
03:31:35|0.014795
03:31:37|0.014784
03:31:37|0.014784
03:31:38|0.014784
03:31:41|0.014783
03:31:41|0.014783
03:31:43|0.014783
03:31:44|0.014783
03:31:45|0.014783
03:31:46|0.014783
03:31:47|0.014783
03:31:48|0.01479
03:31:49|0.01479
03:31:50|0.01479
03:31:51|0.01479
03:31:52|0.01479
03:31:53|0.01479
03:31:55|0.01479
03:31:55|0.01479
03:31:56|0.01479
03:31:57|0.014791
03:31:59|0.014791
03:31:59|0.014785
03:32:00|0.014785
03:32:01|0.014785
03:32:02|0.014785
03:32:03|0.01479
03:32:04|0.0148
03:32:05|0.0148
03:32:07|0.0148
03:32:07|0.0148
03:32:09|0.0148
03:32:09|0.01479
03:32:10|0.01479
03:32:11|0.01479
03:32:12|0.01479
03:32:14|0.01479
03:32:15|0.01479
03:32:15|0.01479
03:32:16|0.01479
03:32:17|0.01479
03:32:18|0.01479
03:32:19|0.01479
03:32:20|0.014791
03:32:21|0.014777
03:32:22|0.014774
03:32:24|0.014777
03:32:24|0.014777
03:32:25|0.014773
03:32:26|0.014773
03:32:28|0.014773
03:32:29|0.01477
03:32:29|0.01477
03:32:31|0.01477
03:32:31|0.014766
03:32:32|0.014766
03:32:33|0.014766
03:32:34|0.014766
03:32:36|0.014773
03:32:36|0.014774
03:32:37|0.014777
03:32:39|0.014777
03:32:40|0.014777
03:32:40|0.014777
03:32:42|0.014773
03:32:43|0.01477
03:32:43|0.01477
03:32:45|0.01477
03:32:46|0.01477
03:32:47|0.01477
03:32:48|0.01477
03:32:49|0.01477
03:32:50|0.01477
03:32:51|0.01477
03:32:52|0.014761
03:32:53|0.014761
03:32:54|0.014761
03:32:55|0.014761
03:32:56|0.014761
03:32:57|0.014761
03:32:59|0.01475
03:32:59|0.01475
03:33:00|0.01475
03:33:02|0.01475
03:33:03|0.01475
03:33:03|0.01475
03:33:04|0.014758
03:33:06|0.014759
03:33:07|0.014759
03:33:07|0.014758
03:33:08|0.014758
03:33:09|0.014761
03:33:10|0.014761
03:33:11|0.014761
03:33:12|0.014761
03:33:14|0.014761
03:33:14|0.014761
03:33:16|0.014761
03:33:16|0.014761
03:33:17|0.014761
03:33:19|0.014761
03:33:19|0.014764
03:33:21|0.014764
03:33:21|0.014761
03:33:22|0.014761
03:33:23|0.014761
03:33:24|0.014761
03:33:25|0.014761
03:33:26|0.014753
03:33:28|0.014761
03:33:29|0.014745
03:33:30|0.014744
03:33:30|0.014744
03:33:31|0.014744
03:33:32|0.014744
03:33:34|0.014744
03:33:35|0.014748
03:33:36|0.014748
03:33:37|0.014748
03:33:38|0.014748
03:33:40|0.014734
03:33:41|0.014739
03:33:42|0.014739
03:33:43|0.014758
03:33:43|0.014757
03:33:44|0.014757
03:33:45|0.014757
03:33:46|0.014757
03:33:47|0.014757
03:33:48|0.014757
03:33:49|0.014754
03:33:50|0.014754
03:33:52|0.014754
03:33:54|0.014754
03:33:55|0.01475
03:33:56|0.01475
03:33:56|0.014753
03:33:57|0.014753
03:33:59|0.014753
03:34:00|0.014753
03:34:01|0.014753
03:34:03|0.014753
03:34:03|0.014753
03:34:04|0.014753
03:34:05|0.014753
03:34:06|0.014753
03:34:07|0.014753
03:34:08|0.014753
03:34:10|0.014753
03:34:10|0.014753
03:34:12|0.014753
03:34:12|0.014753
03:34:14|0.014761
03:34:14|0.014761
03:34:16|0.014761
03:34:16|0.014761
03:34:17|0.01476
03:34:19|0.01476
03:34:19|0.01476
03:34:21|0.01476
03:34:21|0.014763
03:34:22|0.014763
03:34:23|0.014776
03:34:25|0.014776
03:34:25|0.014776
03:34:27|0.014776
03:34:28|0.014778
03:34:28|0.014778
03:34:29|0.014778
03:34:30|0.014778
03:34:31|0.014778
03:34:32|0.014778
03:34:34|0.014778
03:34:34|0.014776
03:34:36|0.014776
03:34:37|0.014776
03:34:39|0.014776
03:34:39|0.014775
03:34:41|0.014775
03:34:42|0.014775
03:34:43|0.014775
03:34:44|0.014775
03:34:45|0.014777
03:34:46|0.014775
03:34:47|0.014775
03:34:48|0.014775
03:34:49|0.014775
03:34:50|0.014775
03:34:51|0.014775
03:34:53|0.014775
03:34:53|0.014775
03:34:54|0.014775
03:34:56|0.014775
03:34:56|0.014775
03:34:57|0.014775
03:34:58|0.014775
03:35:00|0.014791
03:35:00|0.014791
03:35:01|0.014791
03:35:02|0.014793
03:35:03|0.014794
03:35:04|0.014794
03:35:05|0.014798
03:35:06|0.0148
03:35:07|0.0148
03:35:09|0.014803
03:35:09|0.014803
03:35:11|0.014805
03:35:12|0.014808
03:35:12|0.014808
03:35:14|0.014808
03:35:14|0.014815
03:35:15|0.014815
03:35:16|0.014812
03:35:17|0.01482
03:35:18|0.01482
03:35:19|0.014822
03:35:20|0.014827
03:35:21|0.01482
03:35:22|0.014828
03:35:24|0.01483
03:35:25|0.01483
03:35:25|0.014823
03:35:27|0.014834
03:35:27|0.014834
03:35:28|0.014831
03:35:30|0.014835
03:35:30|0.014835
03:35:32|0.014821
03:35:32|0.014817
03:35:34|0.014802
03:35:35|0.014802
03:35:36|0.014805
03:35:38|0.014805
03:35:39|0.014805
03:35:40|0.014805
03:35:41|0.014843
03:35:42|0.014852
03:35:43|0.014844
03:35:45|0.014847
03:35:45|0.014847
03:35:47|0.014848
03:35:48|0.014848
03:35:48|0.014846
03:35:49|0.014846
03:35:51|0.014846
03:35:51|0.014846
03:35:52|0.014847
03:35:53|0.014849
03:35:55|0.014849
03:35:55|0.014849
03:35:56|0.014849
03:35:58|0.014849
03:35:59|0.014849
03:35:59|0.014849
03:36:01|0.014849
03:36:02|0.014844
03:36:03|0.014836
03:36:04|0.014836
03:36:05|0.014849
03:36:06|0.014839
03:36:07|0.014836
03:36:09|0.014844
03:36:09|0.014833
03:36:11|0.014839
03:36:11|0.014835
03:36:12|0.014835
03:36:13|0.014835
03:36:15|0.014835
03:36:16|0.01484
03:36:17|0.01484
03:36:17|0.01484
03:36:19|0.01484
03:36:20|0.01484
03:36:21|0.014843
03:36:22|0.014843
03:36:23|0.014843
03:36:23|0.014843
03:36:24|0.014848
03:36:25|0.014846
03:36:27|0.014846
03:36:28|0.014846
03:36:29|0.014846
03:36:30|0.014848
03:36:31|0.014848
03:36:32|0.014848
03:36:33|0.014849
03:36:33|0.014849
03:36:34|0.014849
03:36:36|0.014849
03:36:37|0.014849
03:36:38|0.014848
03:36:39|0.014836
03:36:40|0.014836
03:36:41|0.014836
03:36:41|0.014836
03:36:43|0.014836
03:36:44|0.014834
03:36:44|0.014834
03:36:46|0.014834
03:36:47|0.014825
03:36:48|0.014825
03:36:49|0.014825
03:36:50|0.014825
03:36:50|0.014822
03:36:52|0.014825
03:36:53|0.014825
03:36:53|0.014825
03:36:55|0.014823
03:36:56|0.014823
03:36:56|0.014819
03:36:57|0.014819
03:37:00|0.014819
03:37:00|0.014819
03:37:01|0.014819
03:37:03|0.014843
03:37:04|0.014843
03:37:05|0.014843
03:37:06|0.014843
03:37:07|0.014843
03:37:08|0.014842
03:37:09|0.014842
03:37:11|0.014845
03:37:12|0.014845
03:37:12|0.014845
03:37:14|0.014845
03:37:14|0.014845
03:37:15|0.014845
03:37:17|0.014845
03:37:18|0.014845
03:37:19|0.014846
03:37:20|0.014846
03:37:21|0.014846
03:37:22|0.014846
03:37:23|0.014846
03:37:25|0.014846
03:37:26|0.014846
03:37:26|0.014846
03:37:28|0.014846
03:37:29|0.014846
03:37:29|0.014832
03:37:30|0.014832
03:37:31|0.014832
03:37:32|0.014832
03:37:33|0.014832
03:37:34|0.014833
03:37:36|0.014833
03:37:36|0.014833
03:37:37|0.014833
03:37:38|0.014833
03:37:40|0.014833
03:37:41|0.014829
03:37:41|0.014833
03:37:42|0.014833
03:37:43|0.014833
03:37:44|0.014833
03:37:46|0.014816
03:37:46|0.014816
03:37:47|0.014823
03:37:49|0.014823
03:37:50|0.014823
03:37:51|0.014823
03:37:52|0.014821
03:37:53|0.014816
03:37:54|0.014816
03:37:55|0.014816
03:37:56|0.014816
03:37:57|0.014816
03:37:58|0.014816
03:38:00|0.014821
03:38:01|0.01481
03:38:02|0.014813
03:38:03|0.014813
03:38:05|0.014813
03:38:06|0.014813
03:38:07|0.014813
03:38:08|0.014812
03:38:09|0.014819
03:38:09|0.014819
03:38:10|0.014819
03:38:11|0.014819
03:38:12|0.014819
03:38:14|0.014819
03:38:14|0.014819
03:38:16|0.014818
03:38:16|0.014818
03:38:18|0.014818
03:38:18|0.014818
03:38:20|0.014818
03:38:20|0.014818
03:38:22|0.014811
03:38:22|0.014811
03:38:23|0.014811
03:38:25|0.014811
03:38:26|0.014811
03:38:27|0.014811
03:38:27|0.014811
03:38:28|0.014811
03:38:29|0.014811
03:38:30|0.014811
03:38:32|0.014811
03:38:32|0.014811
03:38:33|0.014811
03:38:35|0.014811
03:38:35|0.014811
03:38:36|0.014799
03:38:37|0.014799
03:38:38|0.014799
03:38:40|0.014799
03:38:40|0.014802
03:38:42|0.014797
03:38:42|0.014797
03:38:43|0.014797
03:38:44|0.014797
03:38:45|0.014797
03:38:47|0.014793
03:38:47|0.014793
03:38:48|0.014793
03:38:49|0.014793
03:38:50|0.014793
03:38:52|0.014793
03:38:52|0.014794
03:38:53|0.014794
03:38:54|0.014794
03:38:56|0.014794
03:38:57|0.014794
03:38:57|0.014794
03:38:58|0.014795
03:38:59|0.014796
03:39:00|0.014842
03:39:02|0.01486
03:39:03|0.01486
03:39:03|0.014863
03:39:05|0.014863
03:39:06|0.014868
03:39:07|0.014868
03:39:08|0.014868
03:39:09|0.014863
03:39:10|0.014869
03:39:10|0.014869
03:39:11|0.014869
03:39:13|0.014869
03:39:13|0.014869
03:39:15|0.014869
03:39:16|0.01487
03:39:17|0.014883
03:39:18|0.014882
03:39:19|0.014882
03:39:20|0.014883
03:39:20|0.014889
03:39:22|0.014882
03:39:22|0.014882
03:39:24|0.01489
03:39:25|0.01489
03:39:26|0.014888
03:39:27|0.014888
03:39:27|0.014888
03:39:28|0.014888
03:39:30|0.014888
03:39:31|0.01489
03:39:32|0.01489
03:39:33|0.014897
03:39:34|0.0149
03:39:35|0.0149
03:39:35|0.0149
03:39:37|0.0149
03:39:38|0.0149
03:39:39|0.0149
03:39:40|0.014897
03:39:41|0.014893
03:39:42|0.014893
03:39:43|0.014897
03:39:44|0.014896
03:39:45|0.0149
03:39:47|0.014904
03:39:48|0.014904
03:39:48|0.014904
03:39:49|0.014904
03:39:50|0.014904
03:39:52|0.014904
03:39:52|0.014904
03:39:54|0.014904
03:39:55|0.014905
03:39:56|0.014905
03:39:57|0.014905
03:39:58|0.014906
03:39:59|0.014906
03:40:00|0.014906
03:40:01|0.014906
03:40:03|0.014906
03:40:04|0.014906
03:40:05|0.014906
03:40:06|0.014907
03:40:06|0.014907
03:40:07|0.014907
03:40:08|0.014907
03:40:09|0.014907
03:40:10|0.014907
03:40:12|0.014907
03:40:13|0.014907
03:40:14|0.014907
03:40:14|0.014907
03:40:15|0.01491
03:40:16|0.01491
03:40:17|0.01491
03:40:19|0.01491
03:40:19|0.01491
03:40:21|0.01491
03:40:21|0.01491
03:40:22|0.014911
03:40:23|0.014911
03:40:24|0.01491
03:40:25|0.01491
03:40:26|0.01491
03:40:27|0.01491
03:40:28|0.01491
03:40:29|0.01491
03:40:30|0.01491
03:40:31|0.01491
03:40:33|0.01491
03:40:33|0.01491
03:40:34|0.014905
03:40:35|0.014905
03:40:36|0.01491
03:40:37|0.01491
03:40:38|0.01491
03:40:39|0.01491
03:40:41|0.01491
03:40:41|0.01491
03:40:42|0.01491
03:40:43|0.01491
03:40:45|0.01491
03:40:46|0.014905
03:40:46|0.014905
03:40:47|0.014905
03:40:48|0.014905
03:40:49|0.014905
03:40:53|0.014905
03:40:54|0.014906
03:40:56|0.014906
03:40:56|0.014906
03:40:57|0.014906
03:40:58|0.014906
03:40:59|0.014906
03:41:01|0.014906
03:41:01|0.014906
03:41:03|0.01491
03:41:04|0.014906
03:41:05|0.014906
03:41:06|0.014906
03:41:07|0.014906
03:41:07|0.014906
03:41:09|0.014906
03:41:09|0.014922
03:41:10|0.014914
03:41:12|0.014914
03:41:12|0.014914
03:41:14|0.014914
03:41:15|0.014914
03:41:16|0.014914
03:41:16|0.014914
03:41:18|0.014902
03:41:18|0.014906
03:41:20|0.014906
03:41:21|0.014905
03:41:21|0.014905
03:41:23|0.014905
03:41:24|0.014905
03:41:25|0.014905
03:41:25|0.014899
03:41:27|0.014901
03:41:28|0.014883
03:41:29|0.014883
03:41:30|0.014877
03:41:31|0.014877
03:41:32|0.014877
03:41:33|0.014877
03:41:34|0.014885
03:41:35|0.014885
03:41:36|0.014883
03:41:37|0.01488
03:41:38|0.014871
03:41:39|0.014888
03:41:40|0.014888
03:41:41|0.014888
03:41:42|0.014888
03:41:43|0.014888
03:41:44|0.014888
03:41:45|0.014888
03:41:46|0.014888
03:41:47|0.014888
03:41:48|0.014878
03:41:49|0.014878
03:41:50|0.014878
03:41:51|0.014878
03:41:52|0.014878
03:41:53|0.014877
03:41:54|0.014881
03:41:55|0.014881
03:41:56|0.014881
03:41:57|0.014881
03:41:58|0.014881
03:41:59|0.014881
03:42:00|0.014881
03:42:01|0.014881
03:42:03|0.014881
03:42:05|0.014891
03:42:06|0.014891
03:42:07|0.014888
03:42:08|0.0149
03:42:09|0.0149
03:42:10|0.0149
03:42:11|0.0149
03:42:12|0.0149
03:42:13|0.0149
03:42:14|0.0149
03:42:15|0.0149
03:42:16|0.0149
03:42:18|0.0149
03:42:19|0.0149
03:42:20|0.0149
03:42:21|0.0149
03:42:22|0.0149
03:42:23|0.0149
03:42:23|0.0149
03:42:24|0.0149
03:42:26|0.0149
03:42:26|0.0149
03:42:27|0.014895
03:42:29|0.014895
03:42:29|0.014895
03:42:30|0.014895
03:42:32|0.014895
03:42:32|0.014895
03:42:34|0.014895
03:42:35|0.014895
03:42:35|0.014895
03:42:37|0.014895
03:42:38|0.014895
03:42:38|0.014895
03:42:39|0.014895
03:42:41|0.014895
03:42:41|0.014895
03:42:43|0.014895
03:42:44|0.014895
03:42:45|0.014895
03:42:46|0.014895
03:42:46|0.014895
03:42:48|0.014895
03:42:49|0.0149
03:42:50|0.0149
03:42:51|0.0149
03:42:52|0.0149
03:42:52|0.01489
03:42:54|0.01489
03:42:54|0.014889
03:42:55|0.014889
03:42:56|0.014889
03:42:57|0.014889
03:42:58|0.014889
03:42:59|0.014889
03:43:00|0.014889
03:43:02|0.014889
03:43:02|0.014889
03:43:05|0.014897
03:43:06|0.014897
03:43:07|0.014889
03:43:09|0.014889
03:43:10|0.014889
03:43:11|0.01489
03:43:12|0.01489
03:43:13|0.01489
03:43:14|0.01489
03:43:15|0.01489
03:43:17|0.01489
03:43:17|0.01489
03:43:19|0.01489
03:43:20|0.014905
03:43:20|0.014892
03:43:21|0.014892
03:43:23|0.014892
03:43:23|0.014892
03:43:25|0.014892
03:43:26|0.014892
03:43:27|0.014892
03:43:28|0.014892
03:43:28|0.014901
03:43:30|0.014903
03:43:30|0.014905
03:43:32|0.014905
03:43:33|0.014905
03:43:34|0.014905
03:43:34|0.014905
03:43:35|0.014905
03:43:36|0.014911
03:43:38|0.014911
03:43:39|0.01492
03:43:39|0.01492
03:43:41|0.014916
03:43:41|0.014916
03:43:42|0.014916
03:43:43|0.014916
03:43:44|0.01491
03:43:45|0.01491
03:43:46|0.014895
03:43:48|0.014895
03:43:49|0.014895
03:43:50|0.014895
03:43:51|0.014895
03:43:52|0.014896
03:43:53|0.014896
03:43:54|0.014896
03:43:55|0.014896
03:43:56|0.014896
03:43:57|0.014896
03:43:57|0.014896
03:43:59|0.014896
03:44:00|0.014896
03:44:01|0.014896
03:44:01|0.014896
03:44:03|0.014896
03:44:04|0.014896
03:44:06|0.014896
03:44:06|0.014896
03:44:07|0.014896
03:44:09|0.014896
03:44:10|0.014896
03:44:11|0.014896
03:44:12|0.014896
03:44:13|0.014896
03:44:14|0.0149
03:44:15|0.0149
03:44:16|0.0149
03:44:17|0.0149
03:44:18|0.0149
03:44:19|0.014904
03:44:20|0.014904
03:44:21|0.014904
03:44:23|0.0149
03:44:26|0.0149
03:44:26|0.0149
03:44:27|0.0149
03:44:28|0.0149
03:44:30|0.0149
03:44:30|0.0149
03:44:31|0.0149
03:44:32|0.0149
03:44:33|0.0149
03:44:34|0.0149
03:44:35|0.014901
03:44:36|0.014901
03:44:37|0.014901
03:44:38|0.014901
03:44:40|0.014901
03:44:41|0.014901
03:44:42|0.014901
03:44:43|0.0149
03:44:44|0.0149
03:44:45|0.0149
03:44:46|0.0149
03:44:47|0.0149
03:44:48|0.0149
03:44:49|0.014904
03:44:50|0.014904
03:44:51|0.014904
03:44:52|0.014904
03:44:53|0.014904
03:44:54|0.014904
03:44:55|0.014904
03:44:56|0.014904
03:44:57|0.014904
03:44:58|0.014904
03:44:59|0.014904
03:45:00|0.014904
03:45:01|0.014904
03:45:02|0.014904
03:45:03|0.014904
03:45:04|0.014904
03:45:05|0.014904
03:45:06|0.014911
03:45:07|0.014911
03:45:09|0.014902
03:45:10|0.014902
03:45:11|0.014902
03:45:11|0.014902
03:45:13|0.014902
03:45:13|0.014902
03:45:15|0.014902
03:45:16|0.014902
03:45:17|0.014902
03:45:18|0.014902
03:45:19|0.014902
03:45:20|0.014905
03:45:21|0.014901
03:45:22|0.014901
03:45:24|0.014905
03:45:24|0.0149
03:45:26|0.0149
03:45:26|0.0149
03:45:28|0.014905
03:45:29|0.014905
03:45:30|0.014905
03:45:31|0.014905
03:45:32|0.014905
03:45:33|0.014896
03:45:34|0.014896
03:45:35|0.014896
03:45:36|0.014896
03:45:37|0.014892
03:45:38|0.014892
03:45:39|0.014892
03:45:40|0.014879
03:45:41|0.014875
03:45:42|0.014871
03:45:43|0.014871
03:45:44|0.014871
03:45:45|0.014871
03:45:46|0.014871
03:45:47|0.014871
03:45:48|0.014871
03:45:49|0.014871
03:45:50|0.014875
03:45:51|0.014875
03:45:52|0.014872
03:45:53|0.014872
03:45:54|0.01487
03:45:55|0.01487
03:45:56|0.01487
03:45:57|0.01487
03:45:58|0.014873
03:45:59|0.014873
03:46:00|0.014868
03:46:01|0.014856
03:46:02|0.014856
03:46:03|0.014856
03:46:04|0.014856
03:46:05|0.014858
03:46:06|0.014858
03:46:08|0.014858
03:46:09|0.014858
03:46:10|0.01485
03:46:11|0.01485
03:46:12|0.01485
03:46:13|0.014849
03:46:14|0.014849
03:46:15|0.014849
03:46:16|0.014847
03:46:17|0.014848
03:46:18|0.014846
03:46:19|0.014849
03:46:21|0.014843
03:46:21|0.01485
03:46:23|0.01485
03:46:23|0.01485
03:46:24|0.01485
03:46:25|0.01485
03:46:26|0.01485
03:46:27|0.01485
03:46:28|0.01485
03:46:30|0.01485
03:46:30|0.01485
03:46:32|0.01485
03:46:32|0.01485
03:46:34|0.01485
03:46:35|0.014839
03:46:35|0.014839
03:46:37|0.014839
03:46:38|0.014839
03:46:39|0.014836
03:46:40|0.014826
03:46:41|0.014838
03:46:42|0.014838
03:46:43|0.014838
03:46:44|0.014838
03:46:45|0.014839
03:46:46|0.014839
03:46:47|0.014839
03:46:48|0.014839
03:46:49|0.014838
03:46:50|0.014838
03:46:51|0.014838
03:46:52|0.014838
03:46:53|0.014838
03:46:54|0.014838
03:46:55|0.014838
03:46:56|0.01484
03:46:57|0.01484
03:46:58|0.01484
03:46:59|0.01484
03:47:00|0.01484
03:47:01|0.01484
03:47:02|0.01484
03:47:03|0.014838
03:47:04|0.014859
03:47:05|0.014859
03:47:06|0.014849
03:47:07|0.014849
03:47:09|0.014849
03:47:10|0.014849
03:47:12|0.014849
03:47:13|0.014849
03:47:13|0.014849
03:47:15|0.014849
03:47:15|0.014849
03:47:17|0.014849
03:47:17|0.014849
03:47:18|0.014849
03:47:19|0.014849
03:47:21|0.014849
03:47:22|0.014849
03:47:22|0.014849
03:47:23|0.01485
03:47:25|0.014847
03:47:25|0.014847
03:47:26|0.014847
03:47:28|0.014847
03:47:28|0.014847
03:47:30|0.014847
03:47:31|0.014835
03:47:32|0.014835
03:47:33|0.014835
03:47:34|0.014836
03:47:35|0.014836
03:47:36|0.01485
03:47:37|0.01485
03:47:38|0.01485
03:47:39|0.01485
03:47:39|0.01485
03:47:41|0.01485
03:47:42|0.014846
03:47:43|0.014846
03:47:44|0.014854
03:47:45|0.014864
03:47:46|0.014864
03:47:47|0.014872
03:47:48|0.014872
03:47:49|0.014872
03:47:50|0.014872
03:47:51|0.014875
03:47:52|0.014883
03:47:53|0.014883
03:47:54|0.014883
03:47:55|0.014884
03:47:56|0.014892
03:47:57|0.014892
03:47:58|0.014886
03:48:00|0.014886
03:48:00|0.014887
03:48:01|0.014887
03:48:02|0.014887
03:48:03|0.0149
03:48:04|0.014904
03:48:05|0.014904
03:48:06|0.014904
03:48:07|0.014898
03:48:08|0.014898
03:48:09|0.014898
03:48:11|0.014898
03:48:13|0.014898
03:48:13|0.014903
03:48:14|0.014908
03:48:16|0.014908
03:48:16|0.014908
03:48:18|0.014908
03:48:18|0.014908
03:48:19|0.014906
03:48:20|0.014906
03:48:21|0.014906
03:48:23|0.014906
03:48:24|0.014906
03:48:25|0.014906
03:48:25|0.014906
03:48:26|0.014906
03:48:27|0.014906
03:48:29|0.014912
03:48:29|0.014912
03:48:31|0.014912
03:48:31|0.014912
03:48:33|0.014912
03:48:33|0.014912
03:48:34|0.014912
03:48:36|0.014912
03:48:37|0.014907
03:48:37|0.014907
03:48:39|0.014907
03:48:39|0.014907
03:48:40|0.014907
03:48:42|0.014907
03:48:43|0.014907
03:48:43|0.014907
03:48:44|0.014907
03:48:46|0.014907
03:48:46|0.014907
03:48:47|0.014907
03:48:49|0.014907
03:48:49|0.014911
03:48:50|0.014911
03:48:52|0.014911
03:48:52|0.014911
03:48:54|0.014911
03:48:54|0.014911
03:48:56|0.014911
03:48:57|0.014911
03:48:58|0.014911
03:48:58|0.014911
03:49:00|0.014911
03:49:01|0.014915
03:49:02|0.014915
03:49:03|0.014925
03:49:03|0.014917
03:49:04|0.014924
03:49:06|0.014923
03:49:06|0.014923
03:49:07|0.014927
03:49:08|0.01493
03:49:11|0.014927
03:49:12|0.014927
03:49:12|0.014927
03:49:13|0.014932
03:49:15|0.014936
03:49:15|0.014936
03:49:17|0.014936
03:49:17|0.014936
03:49:18|0.014936
03:49:20|0.014936
03:49:20|0.014935
03:49:22|0.014931
03:49:23|0.014935
03:49:24|0.014935
03:49:25|0.014937
03:49:26|0.014949
03:49:28|0.014949
03:49:29|0.014949
03:49:29|0.014945
03:49:30|0.014945
03:49:31|0.014947
03:49:32|0.014947
03:49:33|0.01495
03:49:35|0.01495
03:49:35|0.014944
03:49:36|0.01495
03:49:37|0.01495
03:49:39|0.01495
03:49:40|0.014952
03:49:41|0.014957
03:49:41|0.014958
03:49:43|0.014958
03:49:44|0.014958
03:49:45|0.014958
03:49:45|0.014958
03:49:46|0.014958
03:49:47|0.014958
03:49:48|0.014958
03:49:50|0.014958
03:49:50|0.014958
03:49:51|0.014958
03:49:52|0.014958
03:49:54|0.014964
03:49:54|0.014962
03:49:55|0.014963
03:49:56|0.014968
03:49:57|0.014968
03:49:58|0.014968
03:49:59|0.014974
03:50:01|0.014974
03:50:01|0.014973
03:50:02|0.014973
03:50:04|0.014973
03:50:04|0.014977
03:50:05|0.014981
03:50:07|0.014988
03:50:08|0.014997
03:50:09|0.014992
03:50:10|0.014989
03:50:12|0.014989
03:50:13|0.015
03:50:14|0.015
03:50:15|0.015
03:50:16|0.015
03:50:17|0.015
03:50:18|0.014991
03:50:19|0.014982
03:50:20|0.014982
03:50:21|0.014977
03:50:22|0.014977
03:50:23|0.014977
03:50:24|0.014956
03:50:25|0.014945
03:50:26|0.014939
03:50:27|0.014933
03:50:28|0.014928
03:50:29|0.014928
03:50:30|0.014928
03:50:31|0.014928
03:50:32|0.014928
03:50:34|0.014933
03:50:34|0.014923
03:50:35|0.014923
03:50:36|0.014927
03:50:37|0.01493
03:50:39|0.01493
03:50:40|0.014952
03:50:41|0.014952
03:50:42|0.014952
03:50:43|0.014952
03:50:43|0.014952
03:50:44|0.014952
03:50:45|0.014949
03:50:47|0.014949
03:50:48|0.014945
03:50:49|0.014945
03:50:50|0.014945
03:50:50|0.014945
03:50:52|0.014945
03:50:53|0.014945
03:50:53|0.014945
03:50:55|0.014945
03:50:56|0.014945
03:50:57|0.014945
03:50:58|0.014945
03:50:59|0.014941
03:50:59|0.014941
03:51:01|0.014941
03:51:01|0.014959
03:51:03|0.014959
03:51:04|0.014966
03:51:05|0.014966
03:51:05|0.014966
03:51:06|0.014966
03:51:08|0.014966
03:51:08|0.014957
03:51:10|0.014947
03:51:11|0.014951
03:51:12|0.014947
03:51:13|0.014952
03:51:14|0.014953
03:51:14|0.014946
03:51:16|0.014946
03:51:16|0.014946
03:51:17|0.014944
03:51:19|0.014957
03:51:20|0.014939
03:51:21|0.014939
03:51:22|0.014939
03:51:23|0.014941
03:51:23|0.014941
03:51:25|0.014935
03:51:26|0.014954
03:51:27|0.014939
03:51:28|0.014939
03:51:29|0.014939
03:51:30|0.014943
03:51:31|0.014976
03:51:32|0.014976
03:51:33|0.014992
03:51:34|0.014992
03:51:35|0.014992
03:51:36|0.014992
03:51:37|0.014992
03:51:38|0.014992
03:51:39|0.014992
03:51:40|0.014979
03:51:41|0.014971
03:51:42|0.014971
03:51:43|0.014949
03:51:45|0.014949
03:51:46|0.014945
03:51:46|0.014945
03:51:47|0.014953
03:51:48|0.014953
03:51:49|0.014953
03:51:50|0.014953
03:51:51|0.014946
03:51:53|0.014945
03:51:53|0.014945
03:51:55|0.014945
03:51:55|0.014945
03:51:56|0.014945
03:51:57|0.014945
03:51:59|0.014957
03:52:00|0.01496
03:52:00|0.01496
03:52:02|0.01496
03:52:02|0.01496
03:52:03|0.014961
03:52:05|0.014965
03:52:06|0.014962
03:52:07|0.014959
03:52:08|0.014965
03:52:09|0.014965
03:52:09|0.014965
03:52:10|0.014965
03:52:12|0.014966
03:52:13|0.015013
03:52:15|0.015026
03:52:16|0.015017
03:52:16|0.015017
03:52:18|0.015029
03:52:19|0.015024
03:52:19|0.015029
03:52:20|0.015037
03:52:22|0.015026
03:52:23|0.015025
03:52:23|0.015025
03:52:24|0.015025
03:52:26|0.015025
03:52:27|0.015025
03:52:27|0.015037
03:52:28|0.015039
03:52:29|0.015028
03:52:30|0.015028
03:52:32|0.015032
03:52:33|0.015039
03:52:33|0.015039
03:52:34|0.015043
03:52:35|0.015043
03:52:37|0.015041
03:52:38|0.015034
03:52:39|0.015049
03:52:40|0.015039
03:52:41|0.015039
03:52:42|0.015029
03:52:43|0.015025
03:52:43|0.01502
03:52:44|0.015021
03:52:46|0.015021
03:52:46|0.015021
03:52:48|0.015021
03:52:49|0.015032
03:52:50|0.015034
03:52:52|0.015034
03:52:53|0.01505
03:52:54|0.015044
03:52:55|0.015044
03:52:56|0.015044
03:52:57|0.015044
03:52:59|0.015044
03:52:59|0.015049
03:53:01|0.015049
03:53:02|0.015046
03:53:03|0.015046
03:53:03|0.015039
03:53:04|0.015032
03:53:06|0.015032
03:53:07|0.015036
03:53:08|0.015015
03:53:09|0.015015
03:53:10|0.01502
03:53:11|0.01502
03:53:12|0.01502
03:53:13|0.01502
03:53:15|0.015012
03:53:16|0.015016
03:53:17|0.015013
03:53:18|0.015022
03:53:20|0.015018
03:53:21|0.015018
03:53:21|0.015017
03:53:23|0.015017
03:53:24|0.015022
03:53:24|0.015027
03:53:26|0.015027
03:53:27|0.015027
03:53:28|0.015033
03:53:29|0.015038
03:53:30|0.015032
03:53:30|0.015032
03:53:31|0.015027
03:53:33|0.015027
03:53:34|0.015034
03:53:34|0.015035
03:53:36|0.015033
03:53:37|0.015033
03:53:38|0.015011
03:53:39|0.015011
03:53:40|0.015014
03:53:41|0.015009
03:53:41|0.015009
03:53:42|0.015005
03:53:44|0.015005
03:53:45|0.015005
03:53:46|0.015005
03:53:47|0.015005
03:53:48|0.014997
03:53:49|0.015001
03:53:50|0.015001
03:53:51|0.015005
03:53:52|0.015001
03:53:53|0.015004
03:53:54|0.015018
03:53:55|0.015018
03:53:56|0.01502
03:53:57|0.01502
03:53:58|0.015027
03:53:59|0.015027
03:54:00|0.015024
03:54:01|0.015025
03:54:02|0.015025
03:54:03|0.015043
03:54:04|0.015043
03:54:05|0.015043
03:54:06|0.01505
03:54:07|0.01505
03:54:08|0.01505
03:54:09|0.01505
03:54:10|0.01505
03:54:11|0.01505
03:54:12|0.01505
03:54:13|0.01505
03:54:14|0.01505
03:54:15|0.01505
03:54:17|0.01505
03:54:18|0.01505
03:54:20|0.01504
03:54:20|0.01504
03:54:22|0.015043
03:54:22|0.015043
03:54:24|0.015043
03:54:25|0.015043
03:54:26|0.015067
03:54:28|0.015074
03:54:28|0.015073
03:54:30|0.01509
03:54:31|0.015082
03:54:31|0.015092
03:54:33|0.015092
03:54:33|0.015092
03:54:35|0.015099
03:54:35|0.015099
03:54:36|0.015138
03:54:37|0.015144
03:54:39|0.015152
03:54:39|0.015141
03:54:40|0.015139
03:54:41|0.015142
03:54:42|0.015146
03:54:43|0.015156
03:54:45|0.015156
03:54:45|0.015151
03:54:46|0.015159
03:54:48|0.015153
03:54:48|0.015161
03:54:50|0.015168
03:54:50|0.015184
03:54:51|0.015184
03:54:53|0.015184
03:54:53|0.015198
03:54:55|0.01517
03:54:56|0.015216
03:54:56|0.015205
03:54:58|0.015205
03:54:58|0.015217
03:55:00|0.015217
03:55:00|0.015218
03:55:01|0.015224
03:55:02|0.015219
03:55:03|0.01523
03:55:05|0.01523
03:55:05|0.015232
03:55:06|0.015228
03:55:07|0.015238
03:55:09|0.015238
03:55:09|0.015238
03:55:11|0.015238
03:55:11|0.015238
03:55:12|0.015224
03:55:13|0.015238
03:55:14|0.015239
03:55:16|0.015226
03:55:18|0.015233
03:55:18|0.015233
03:55:20|0.015224
03:55:21|0.015233
03:55:22|0.015233
03:55:23|0.015233
03:55:24|0.015245
03:55:25|0.01525
03:55:26|0.015249
03:55:26|0.015247
03:55:28|0.015234
03:55:29|0.015233
03:55:30|0.015214
03:55:31|0.015207
03:55:33|0.015202
03:55:33|0.015202
03:55:35|0.015202
03:55:35|0.015202
03:55:36|0.015203
03:55:37|0.015211
03:55:38|0.015211
03:55:39|0.015209
03:55:40|0.015208
03:55:41|0.015202
03:55:42|0.015202
03:55:43|0.015187
03:55:45|0.015187
03:55:45|0.015186
03:55:47|0.015181
03:55:47|0.01519
03:55:48|0.015193
03:55:49|0.015193
03:55:50|0.015213
03:55:51|0.015213
03:55:52|0.015213
03:55:53|0.015213
03:55:54|0.015213
03:55:56|0.015213
03:55:56|0.015233
03:55:57|0.015233
03:55:58|0.015232
03:55:59|0.015236
03:56:00|0.015235
03:56:02|0.015242
03:56:02|0.01525
03:56:04|0.015251
03:56:04|0.01525
03:56:05|0.01525
03:56:07|0.01525
03:56:07|0.015187
03:56:09|0.015187
03:56:09|0.015164
03:56:10|0.015164
03:56:11|0.015161
03:56:12|0.015161
03:56:14|0.01516
03:56:14|0.015169
03:56:15|0.015158
03:56:16|0.015166
03:56:18|0.015165
03:56:20|0.015165
03:56:20|0.015153
03:56:21|0.015153
03:56:22|0.015153
03:56:23|0.015153
03:56:25|0.015155
03:56:26|0.015151
03:56:27|0.015151
03:56:27|0.015134
03:56:28|0.015129
03:56:29|0.01514
03:56:31|0.015129
03:56:31|0.015121
03:56:33|0.015117
03:56:33|0.015117
03:56:34|0.015114
03:56:36|0.015117
03:56:37|0.015117
03:56:39|0.015105
03:56:39|0.015105
03:56:40|0.0151
03:56:41|0.015107
03:56:42|0.015107
03:56:43|0.015108
03:56:44|0.015106
03:56:46|0.015106
03:56:46|0.015117
03:56:48|0.015113
03:56:49|0.015113
03:56:49|0.015119
03:56:50|0.015127
03:56:51|0.015119
03:56:52|0.015119
03:56:53|0.015131
03:56:54|0.015131
03:56:55|0.015131
03:56:56|0.015131
03:56:57|0.015131
03:56:59|0.015146
03:57:00|0.015146
03:57:00|0.015146
03:57:01|0.015147
03:57:02|0.015154
03:57:04|0.015154
03:57:04|0.01516
03:57:05|0.01516
03:57:07|0.01516
03:57:07|0.015143
03:57:08|0.015135
03:57:09|0.015135
03:57:11|0.015149
03:57:11|0.01515
03:57:12|0.015147
03:57:13|0.01515
03:57:15|0.015163
03:57:15|0.015178
03:57:16|0.015159
03:57:17|0.015167
03:57:20|0.015168
03:57:21|0.015163
03:57:22|0.015163
03:57:22|0.015145
03:57:23|0.015145
03:57:24|0.015145
03:57:25|0.015129
03:57:27|0.015122
03:57:28|0.015122
03:57:28|0.015122
03:57:30|0.015122
03:57:31|0.015117
03:57:31|0.015122
03:57:33|0.015122
03:57:34|0.015121
03:57:35|0.015119
03:57:37|0.015119
03:57:37|0.015119
03:57:39|0.015126
03:57:40|0.015128
03:57:41|0.015128
03:57:42|0.015128
03:57:43|0.015128
03:57:44|0.015128
03:57:45|0.015128
03:57:46|0.015128
03:57:47|0.015128
03:57:48|0.015115
03:57:49|0.015115
03:57:50|0.015115
03:57:51|0.015101
03:57:52|0.015121
03:57:53|0.015117
03:57:54|0.015117
03:57:55|0.015117
03:57:56|0.015117
03:57:57|0.015117
03:57:58|0.015113
03:57:59|0.015113
03:58:00|0.015113
03:58:01|0.015113
03:58:02|0.015109
03:58:04|0.015112
03:58:04|0.015107
03:58:05|0.015107
03:58:06|0.015107
03:58:08|0.015101
03:58:09|0.015097
03:58:10|0.015097
03:58:11|0.015097
03:58:12|0.015097
03:58:13|0.015087
03:58:14|0.015087
03:58:15|0.015102
03:58:16|0.015109
03:58:17|0.015106
03:58:18|0.015106
03:58:19|0.015104
03:58:20|0.015104
03:58:22|0.015112
03:58:23|0.015112
03:58:23|0.015124
03:58:24|0.015121
03:58:26|0.015124
03:58:26|0.015124
03:58:28|0.015124
03:58:29|0.015124
03:58:29|0.015124
03:58:31|0.015124
03:58:32|0.015115
03:58:33|0.015115
03:58:34|0.015115
03:58:35|0.015115
03:58:36|0.015111
03:58:36|0.015099
03:58:38|0.015099
03:58:39|0.015093
03:58:39|0.015093
03:58:41|0.015093
03:58:42|0.015093
03:58:43|0.015093
03:58:44|0.015081
03:58:44|0.015081
03:58:46|0.015081
03:58:46|0.015081
03:58:47|0.015081
03:58:49|0.015081
03:58:50|0.015081
03:58:50|0.015081
03:58:52|0.015081
03:58:53|0.015081
03:58:53|0.015081
03:58:55|0.015081
03:58:56|0.015081
03:58:56|0.015082
03:58:58|0.015077
03:58:59|0.015077
03:59:00|0.015073
03:59:01|0.015073
03:59:02|0.015077
03:59:03|0.015095
03:59:04|0.015101
03:59:05|0.015102
03:59:06|0.015101
03:59:07|0.015101
03:59:08|0.015101
03:59:09|0.015101
03:59:10|0.015101
03:59:11|0.015096
03:59:12|0.015096
03:59:13|0.015093
03:59:14|0.015097
03:59:15|0.015097
03:59:16|0.015097
03:59:17|0.015091
03:59:18|0.015091
03:59:19|0.015095
03:59:20|0.015088
03:59:22|0.015084
03:59:23|0.015084
03:59:24|0.015084
03:59:25|0.015084
03:59:26|0.015104
03:59:28|0.015096
03:59:29|0.015096
03:59:30|0.015111
03:59:30|0.015111
03:59:32|0.015111
03:59:33|0.015115
03:59:34|0.015115
03:59:36|0.015145
03:59:37|0.015143
03:59:38|0.015135
03:59:39|0.015135
03:59:40|0.015135
03:59:41|0.015135
03:59:43|0.015153
03:59:43|0.015153
03:59:44|0.015153
03:59:46|0.015164
03:59:46|0.015164
03:59:47|0.015157
03:59:48|0.015153
03:59:50|0.015153
03:59:51|0.015153
03:59:52|0.015153
03:59:53|0.015153
03:59:54|0.015156
03:59:54|0.015156
03:59:56|0.015156
03:59:57|0.015156
03:59:58|0.015156
03:59:58|0.015151
03:59:59|0.015151
04:00:00|0.015151
04:00:01|0.015151
04:00:03|0.015151
04:00:04|0.015151
04:00:04|0.015151
04:00:05|0.015151
04:00:07|0.015132
04:00:08|0.015132
04:00:09|0.015136
04:00:10|0.015105
04:00:11|0.015105
04:00:11|0.015098
04:00:12|0.015108
04:00:14|0.015116
04:00:14|0.015116
04:00:15|0.015119
04:00:17|0.015124
04:00:17|0.015115
04:00:19|0.015115
04:00:20|0.015111
04:00:21|0.015111
04:00:23|0.015105
04:00:24|0.015105
04:00:24|0.015105
04:00:25|0.015105
04:00:26|0.015106
04:00:28|0.015106
04:00:29|0.015115
04:00:30|0.015115
04:00:31|0.015104
04:00:32|0.015104
04:00:33|0.015104
04:00:34|0.015104
04:00:35|0.015096
04:00:36|0.015096
04:00:37|0.015091
04:00:38|0.015097
04:00:39|0.015099
04:00:40|0.015099
04:00:41|0.015099
04:00:42|0.015082
04:00:43|0.015082
04:00:44|0.015082
04:00:45|0.015082
04:00:46|0.015082
04:00:47|0.015082
04:00:48|0.015077
04:00:49|0.015077
04:00:50|0.015078
04:00:51|0.015078
04:00:52|0.015078
04:00:53|0.015087
04:00:54|0.015087
04:00:55|0.015087
04:00:56|0.015087
04:00:57|0.015079
04:00:58|0.015079
04:00:59|0.015073
04:01:00|0.015065
04:01:01|0.015052
04:01:02|0.015047
04:01:03|0.015049
04:01:04|0.015055
04:01:05|0.015055
04:01:06|0.015049
04:01:07|0.015054
04:01:08|0.015079
04:01:09|0.01508
04:01:10|0.015088
04:01:11|0.015088
04:01:12|0.015098
04:01:13|0.015101
04:01:14|0.015098
04:01:15|0.015098
04:01:16|0.015105
04:01:17|0.015105
04:01:18|0.0151
04:01:19|0.0151
04:01:21|0.0151
04:01:22|0.015106
04:01:24|0.0151
04:01:25|0.015114
04:01:27|0.015114
04:01:28|0.015115
04:01:29|0.01513
04:01:30|0.015143
04:01:31|0.015139
04:01:32|0.015175
04:01:33|0.015182
04:01:34|0.0152
04:01:34|0.01519
04:01:36|0.01521
04:01:37|0.015205
04:01:37|0.015199
04:01:39|0.015204
04:01:40|0.015206
04:01:40|0.015206
04:01:42|0.015223
04:01:42|0.015223
04:01:44|0.015224
04:01:45|0.015231
04:01:46|0.01523
04:01:47|0.01523
04:01:48|0.015245
04:01:49|0.015246
04:01:50|0.015245
04:01:51|0.015251
04:01:52|0.015248
04:01:53|0.01524
04:01:54|0.015227
04:01:55|0.015225
04:01:56|0.015223
04:01:57|0.015223
04:01:58|0.015223
04:01:59|0.015223
04:02:00|0.015223
04:02:01|0.015206
04:02:02|0.01521
04:02:03|0.015231
04:02:04|0.015223
04:02:05|0.015223
04:02:06|0.015223
04:02:07|0.015223
04:02:08|0.015209
04:02:09|0.015236
04:02:10|0.015242
04:02:11|0.015242
04:02:12|0.015258
04:02:13|0.01525
04:02:14|0.015248
04:02:15|0.015241
04:02:16|0.015223
04:02:17|0.015206
04:02:18|0.015218
04:02:19|0.01524
04:02:21|0.01525
04:02:21|0.015255
04:02:23|0.015271
04:02:24|0.015267
04:02:25|0.015267
04:02:26|0.015267
04:02:27|0.015263
04:02:28|0.015263
04:02:29|0.015274
04:02:30|0.015274
04:02:31|0.015274
04:02:32|0.015274
04:02:34|0.01528
04:02:34|0.01528
04:02:36|0.015274
04:02:37|0.01528
04:02:37|0.01528
04:02:38|0.015284
04:02:39|0.015288
04:02:41|0.015288
04:02:41|0.015288
04:02:42|0.015248
04:02:44|0.015248
04:02:45|0.015241
04:02:45|0.015246
04:02:46|0.015241
04:02:47|0.015241
04:02:49|0.015233
04:02:50|0.015248
04:02:51|0.01525
04:02:52|0.015233
04:02:52|0.015233
04:02:53|0.015233
04:02:55|0.015212
04:02:56|0.015212
04:02:56|0.015212
04:02:57|0.015208
04:02:58|0.015208
04:02:59|0.0152
04:03:01|0.0152
04:03:01|0.015201
04:03:02|0.015201
04:03:03|0.015237
04:03:05|0.015243
04:03:06|0.015237
04:03:07|0.015237
04:03:07|0.015237
04:03:08|0.015237
04:03:09|0.015248
04:03:11|0.015238
04:03:11|0.015232
04:03:12|0.015232
04:03:13|0.015222
04:03:14|0.015219
04:03:16|0.015209
04:03:17|0.015209
04:03:18|0.015205
04:03:19|0.015205
04:03:20|0.015205
04:03:21|0.015224
04:03:22|0.015224
04:03:23|0.015219
04:03:24|0.015219
04:03:25|0.015219
04:03:26|0.015219
04:03:27|0.015219
04:03:28|0.015229
04:03:29|0.015229
04:03:30|0.015229
04:03:31|0.015229
04:03:32|0.015242
04:03:34|0.015242
04:03:34|0.015244
04:03:36|0.015244
04:03:37|0.015245
04:03:38|0.015245
04:03:39|0.015245
04:03:40|0.015235
04:03:41|0.015212
04:03:42|0.015212
04:03:43|0.015212
04:03:44|0.015212
04:03:45|0.015212
04:03:46|0.015218
04:03:48|0.015218
04:03:50|0.015205
04:03:51|0.015199
04:03:52|0.015199
04:03:53|0.015206
04:03:54|0.015195
04:03:56|0.015195
04:03:56|0.015196
04:03:57|0.015195
04:03:59|0.015195
04:03:59|0.015195
04:04:01|0.015195
04:04:04|0.01521
04:04:05|0.015209
04:04:06|0.015209
04:04:07|0.015209
04:04:08|0.015209
04:04:09|0.015209
04:04:09|0.0152
04:04:11|0.0152
04:04:12|0.0152
04:04:13|0.0152
04:04:14|0.0152
04:04:15|0.015191
04:04:16|0.015191
04:04:17|0.015191
04:04:18|0.015191
04:04:19|0.015191
04:04:20|0.01521
04:04:21|0.01521
04:04:22|0.01521
04:04:23|0.01521
04:04:25|0.01521
04:04:26|0.015204
04:04:27|0.015204
04:04:29|0.015209
04:04:30|0.015184
04:04:31|0.015184
04:04:32|0.015184
04:04:33|0.015196
04:04:34|0.015222
04:04:35|0.015222
04:04:36|0.015235
04:04:37|0.015232
04:04:38|0.015229
04:04:39|0.015215
04:04:40|0.015215
04:04:41|0.015244
04:04:42|0.015244
04:04:44|0.015244
04:04:45|0.015243
04:04:46|0.015238
04:04:47|0.015238
04:04:48|0.015238
04:04:49|0.015243
04:04:50|0.015236
04:04:51|0.015246
04:04:52|0.015237
04:04:53|0.015245
04:04:54|0.015245
04:04:55|0.015245
04:04:56|0.015247
04:04:57|0.015247
04:04:58|0.015247
04:04:59|0.015247
04:05:00|0.015247
04:05:01|0.015234
04:05:03|0.015244
04:05:03|0.01525
04:05:04|0.015247
04:05:05|0.015247
04:05:06|0.015247
04:05:07|0.015244
04:05:08|0.015244
04:05:09|0.015263
04:05:10|0.015288
04:05:11|0.015279
04:05:12|0.015279
04:05:13|0.015279
04:05:14|0.0153
04:05:15|0.0153
04:05:17|0.01528
04:05:17|0.015262
04:05:19|0.015267
04:05:19|0.015267
04:05:21|0.015292
04:05:21|0.015292
04:05:23|0.015292
04:05:23|0.015292
04:05:25|0.015277
04:05:27|0.015256
04:05:28|0.015256
04:05:28|0.015263
04:05:29|0.015263
04:05:30|0.015277
04:05:32|0.015255
04:05:32|0.015248
04:05:34|0.015248
04:05:35|0.015248
04:05:36|0.015248
04:05:36|0.015283
04:05:38|0.015283
04:05:39|0.015302
04:05:40|0.015299
04:05:41|0.01536
04:05:41|0.015375
04:05:43|0.015353
04:05:43|0.015353
04:05:44|0.015338
04:05:46|0.015338
04:05:47|0.01534
04:05:48|0.015316
04:05:48|0.015294
04:05:50|0.015283
04:05:50|0.015283
04:05:51|0.015283
04:05:53|0.015292
04:05:54|0.015272
04:05:55|0.015269
04:05:56|0.015288
04:05:56|0.015288
04:05:58|0.015288
04:05:59|0.015288
04:06:00|0.015288
04:06:01|0.015272
04:06:02|0.01528
04:06:03|0.015301
04:06:04|0.015296
04:06:05|0.015286
04:06:06|0.015286
04:06:07|0.015286
04:06:08|0.015255
04:06:09|0.015255
04:06:10|0.015256
04:06:11|0.015263
04:06:12|0.015263
04:06:13|0.01528
04:06:14|0.015283
04:06:15|0.015283
04:06:16|0.015301
04:06:17|0.015301
04:06:18|0.015311
04:06:19|0.0153
04:06:20|0.015296
04:06:21|0.015296
04:06:22|0.01529
04:06:23|0.015288
04:06:24|0.015282
04:06:25|0.01528
04:06:26|0.01528
04:06:27|0.015263
04:06:29|0.015265
04:06:29|0.015251
04:06:31|0.015251
04:06:31|0.015251
04:06:32|0.015264
04:06:33|0.015264
04:06:34|0.015284
04:06:35|0.015266
04:06:36|0.015266
04:06:38|0.015267
04:06:39|0.015267
04:06:39|0.015266
04:06:40|0.015266
04:06:42|0.015261
04:06:43|0.015269
04:06:44|0.015269
04:06:45|0.015324
04:06:46|0.01534
04:06:47|0.015335
04:06:48|0.015338
04:06:49|0.015325
04:06:50|0.015319
04:06:51|0.015321
04:06:52|0.015347
04:06:53|0.015347
04:06:54|0.015359
04:06:55|0.015359
04:06:56|0.015359
04:06:57|0.015359
04:06:58|0.015358
04:06:59|0.015358
04:07:00|0.015354
04:07:01|0.01536
04:07:02|0.015346
04:07:03|0.0154
04:07:04|0.015378
04:07:05|0.015401
04:07:06|0.0154
04:07:07|0.0154
04:07:08|0.0154
04:07:10|0.015393
04:07:10|0.015393
04:07:11|0.015387
04:07:13|0.015378
04:07:13|0.015372
04:07:14|0.015357
04:07:15|0.015346
04:07:16|0.015351
04:07:18|0.015351
04:07:18|0.015356
04:07:19|0.015384
04:07:20|0.015384
04:07:21|0.015384
04:07:22|0.015384
04:07:24|0.015416
04:07:24|0.015416
04:07:27|0.015358
04:07:27|0.015357
04:07:28|0.015352
04:07:30|0.015348
04:07:30|0.015371
04:07:31|0.015372
04:07:33|0.015374
04:07:34|0.015377
04:07:35|0.01539
04:07:36|0.015388
04:07:37|0.015424
04:07:38|0.015413
04:07:39|0.015401
04:07:40|0.015411
04:07:41|0.015415
04:07:42|0.015413
04:07:43|0.015402
04:07:45|0.01534
04:07:46|0.015364
04:07:47|0.015345
04:07:47|0.015361
04:07:49|0.015361
04:07:49|0.015381
04:07:51|0.015383
04:07:51|0.015384
04:07:52|0.015384
04:07:54|0.015384
04:07:55|0.015385
04:07:56|0.015385
04:07:57|0.015385
04:07:58|0.015385
04:07:59|0.015385
04:07:59|0.015386
04:08:00|0.01538
04:08:02|0.015387
04:08:03|0.015387
04:08:04|0.015392
04:08:05|0.015393
04:08:06|0.01539
04:08:07|0.015387
04:08:08|0.015373
04:08:08|0.01538
04:08:10|0.01538
04:08:11|0.01538
04:08:12|0.015384
04:08:13|0.015384
04:08:14|0.015374
04:08:14|0.015382
04:08:16|0.015374
04:08:17|0.01537
04:08:18|0.0154
04:08:19|0.015406
04:08:20|0.015414
04:08:21|0.015406
04:08:22|0.015405
04:08:23|0.015415
04:08:24|0.015415
04:08:25|0.01542
04:08:26|0.015418
04:08:27|0.015409
04:08:28|0.015418
04:08:29|0.015413
04:08:30|0.015412
04:08:31|0.015417
04:08:32|0.015417
04:08:33|0.015432
04:08:34|0.015452
04:08:35|0.015447
04:08:36|0.015441
04:08:37|0.015433
04:08:38|0.015443
04:08:39|0.015466
04:08:40|0.015453
04:08:41|0.015452
04:08:42|0.015448
04:08:43|0.015441
04:08:44|0.015441
04:08:45|0.015435
04:08:46|0.015435
04:08:47|0.015435
04:08:49|0.015459
04:08:49|0.015459
04:08:51|0.015463
04:08:52|0.015463
04:08:53|0.015465
04:08:53|0.015481
04:08:55|0.015473
04:08:56|0.015477
04:08:56|0.015486
04:08:57|0.015491
04:08:58|0.015491
04:09:00|0.015477
04:09:01|0.015493
04:09:03|0.015493
04:09:04|0.0155
04:09:05|0.0155
04:09:05|0.01548
04:09:06|0.01548
04:09:08|0.015473
04:09:08|0.015469
04:09:09|0.015457
04:09:10|0.015457
04:09:11|0.015457
04:09:12|0.015456
04:09:13|0.015472
04:09:15|0.015475
04:09:15|0.015475
04:09:16|0.015475
04:09:18|0.015475
04:09:18|0.015464
04:09:19|0.015458
04:09:20|0.015458
04:09:22|0.015458
04:09:23|0.015458
04:09:24|0.015473
04:09:24|0.015463
04:09:25|0.015469
04:09:26|0.015469
04:09:29|0.015477
04:09:30|0.015481
04:09:30|0.015488
04:09:32|0.015488
04:09:33|0.015489
04:09:33|0.015489
04:09:34|0.015492
04:09:36|0.015487
04:09:37|0.015487
04:09:37|0.015487
04:09:40|0.015472
04:09:40|0.015468
04:09:42|0.015476
04:09:43|0.015466
04:09:43|0.015466
04:09:45|0.015482
04:09:45|0.015479
04:09:46|0.015479
04:09:48|0.015479
04:09:48|0.01547
04:09:50|0.015442
04:09:51|0.015441
04:09:52|0.015441
04:09:52|0.015454
04:09:53|0.015454
04:09:54|0.015455
04:09:56|0.015455
04:09:57|0.015463
04:09:57|0.015464
04:09:59|0.015473
04:09:59|0.015473
04:10:02|0.015479
04:10:02|0.015479
04:10:04|0.015486
04:10:05|0.015486
04:10:05|0.0155
04:10:06|0.0155
04:10:08|0.015487
04:10:08|0.015487
04:10:09|0.015494
04:10:10|0.015477
04:10:11|0.015476
04:10:13|0.015467
04:10:13|0.01548
04:10:14|0.01548
04:10:16|0.01548
04:10:16|0.015447
04:10:17|0.015435
04:10:19|0.015435
04:10:20|0.015433
04:10:21|0.015434
04:10:22|0.015428
04:10:23|0.015439
04:10:24|0.015435
04:10:25|0.015435
04:10:25|0.015435
04:10:27|0.015435
04:10:27|0.015396
04:10:30|0.015415
04:10:31|0.015408
04:10:32|0.015406
04:10:33|0.0154
04:10:34|0.01539
04:10:35|0.015401
04:10:36|0.015401
04:10:37|0.015399
04:10:38|0.015399
04:10:39|0.015398
04:10:40|0.015393
04:10:41|0.015393
04:10:42|0.015375
04:10:43|0.015375
04:10:44|0.01537
04:10:45|0.015379
04:10:46|0.015387
04:10:47|0.015387
04:10:48|0.015383
04:10:49|0.015383
04:10:50|0.015383
04:10:51|0.015383
04:10:52|0.015383
04:10:53|0.015374
04:10:54|0.015374
04:10:55|0.015374
04:10:56|0.015377
04:10:57|0.015377
04:10:58|0.015377
04:10:59|0.015377
04:11:00|0.015377
04:11:01|0.015395
04:11:02|0.015395
04:11:03|0.015393
04:11:04|0.015423
04:11:05|0.015423
04:11:06|0.015424
04:11:08|0.015413
04:11:08|0.015406
04:11:09|0.015406
04:11:10|0.015406
04:11:11|0.01544
04:11:12|0.01544
04:11:13|0.015441
04:11:15|0.015441
04:11:15|0.015438
04:11:16|0.015428
04:11:17|0.015433
04:11:18|0.015446
04:11:19|0.015446
04:11:20|0.015453
04:11:21|0.015453
04:11:23|0.015449
04:11:23|0.015449
04:11:24|0.015453
04:11:25|0.015454
04:11:26|0.015435
04:11:27|0.015442
04:11:28|0.015442
04:11:30|0.015442
04:11:31|0.015434
04:11:32|0.01543
04:11:32|0.015422
04:11:34|0.015422
04:11:35|0.015408
04:11:36|0.015357
04:11:37|0.015376
04:11:38|0.015359
04:11:39|0.015353
04:11:41|0.015355
04:11:41|0.015355
04:11:42|0.015355
04:11:44|0.015354
04:11:45|0.015354
04:11:46|0.015356
04:11:46|0.015379
04:11:47|0.015379
04:11:49|0.015379
04:11:49|0.015383
04:11:51|0.015387
04:11:51|0.015387
04:11:52|0.015387
04:11:53|0.015387
04:11:54|0.015371
04:11:55|0.015372
04:11:56|0.015372
04:11:57|0.015372
04:11:59|0.015374
04:11:59|0.015374
04:12:00|0.015374
04:12:02|0.015384
04:12:03|0.015392
04:12:04|0.015392
04:12:04|0.015376
04:12:06|0.015376
04:12:07|0.015376
04:12:08|0.015376
04:12:09|0.015387
04:12:09|0.015387
04:12:10|0.015374
04:12:12|0.015374
04:12:13|0.015374
04:12:14|0.015374
04:12:14|0.015375
04:12:16|0.015375
04:12:17|0.015375
04:12:18|0.015375
04:12:20|0.015375
04:12:20|0.015375
04:12:22|0.015378
04:12:23|0.015383
04:12:23|0.015383
04:12:25|0.015383
04:12:26|0.015382
04:12:26|0.015382
04:12:27|0.015382
04:12:28|0.015382
04:12:29|0.015382
04:12:30|0.015375
04:12:32|0.015375
04:12:33|0.015375
04:12:34|0.015375
04:12:35|0.015375
04:12:36|0.015375
04:12:37|0.015375
04:12:38|0.015375
04:12:39|0.015356
04:12:40|0.015356
04:12:41|0.015343
04:12:42|0.015343
04:12:44|0.015348
04:12:45|0.015348
04:12:46|0.015343
04:12:46|0.015352
04:12:48|0.015352
04:12:49|0.015352
04:12:49|0.015352
04:12:50|0.015345
04:12:52|0.015345
04:12:53|0.015345
04:12:53|0.015345
04:12:54|0.015345
04:12:55|0.015345
04:12:56|0.015345
04:12:57|0.015356
04:12:59|0.015343
04:12:59|0.015345
04:13:01|0.015361
04:13:02|0.015361
04:13:03|0.015372
04:13:04|0.015372
04:13:05|0.015372
04:13:06|0.015381
04:13:07|0.015381
04:13:08|0.015381
04:13:09|0.015381
04:13:10|0.015381
04:13:11|0.015376
04:13:12|0.015376
04:13:13|0.01541
04:13:14|0.015392
04:13:15|0.015413
04:13:16|0.015413
04:13:17|0.015413
04:13:18|0.015411
04:13:19|0.015411
04:13:20|0.015405
04:13:21|0.015405
04:13:22|0.01539
04:13:23|0.015397
04:13:24|0.015391
04:13:25|0.015386
04:13:26|0.015386
04:13:27|0.015385
04:13:28|0.015385
04:13:29|0.015385
04:13:30|0.015396
04:13:31|0.0154
04:13:33|0.0154
04:13:33|0.0154
04:13:35|0.015398
04:13:37|0.015398
04:13:38|0.015398
04:13:39|0.015396
04:13:40|0.015396
04:13:41|0.015392
04:13:42|0.015392
04:13:43|0.015387
04:13:43|0.015392
04:13:46|0.015392
04:13:46|0.015392
04:13:48|0.015381
04:13:48|0.015381
04:13:49|0.015374
04:13:51|0.015381
04:13:51|0.015362
04:13:53|0.015368
04:13:54|0.015369
04:13:55|0.015365
04:13:55|0.015365
04:13:56|0.015365
04:13:57|0.015365
04:13:59|0.015365
04:14:00|0.015379
04:14:01|0.015358
04:14:02|0.015358
04:14:03|0.015364
04:14:03|0.015364
04:14:04|0.01536
04:14:05|0.01536
04:14:06|0.015318
04:14:07|0.01533
04:14:08|0.015324
04:14:10|0.015338
04:14:11|0.015338
04:14:11|0.015338
04:14:12|0.015338
04:14:13|0.015338
04:14:14|0.015338
04:14:15|0.015338
04:14:17|0.015338
04:14:18|0.015338
04:14:19|0.015331
04:14:19|0.015337
04:14:21|0.015337
04:14:21|0.015337
04:14:22|0.015337
04:14:24|0.015368
04:14:25|0.015378
04:14:26|0.015373
04:14:26|0.015373
04:14:27|0.01537
04:14:28|0.015371
04:14:29|0.01537
04:14:31|0.01537
04:14:32|0.015364
04:14:34|0.015362
04:14:35|0.015362
04:14:36|0.015362
04:14:37|0.015362
04:14:38|0.015362
04:14:39|0.015362
04:14:40|0.015362
04:14:40|0.015362
04:14:42|0.015362
04:14:43|0.015362
04:14:44|0.015362
04:14:45|0.015362
04:14:46|0.015362
04:14:47|0.015362
04:14:49|0.015362
04:14:50|0.015362
04:14:50|0.015362
04:14:52|0.015362
04:14:53|0.015359
04:14:55|0.015359
04:14:55|0.015359
04:14:57|0.015359
04:14:58|0.015359
04:14:58|0.015339
04:15:00|0.015339
04:15:01|0.015335
04:15:03|0.015335
04:15:03|0.015335
04:15:04|0.015332
04:15:05|0.015315
04:15:06|0.015315
04:15:08|0.015317
04:15:08|0.015318
04:15:09|0.015318
04:15:11|0.015313
04:15:11|0.015313
04:15:13|0.015313
04:15:13|0.015313
04:15:14|0.015313
04:15:15|0.015313
04:15:16|0.015313
04:15:17|0.015286
04:15:19|0.015303
04:15:19|0.015302
04:15:20|0.015302
04:15:21|0.015302
04:15:22|0.015285
04:15:23|0.01528
04:15:24|0.015266
04:15:25|0.015266
04:15:27|0.015265
04:15:27|0.015265
04:15:28|0.015265
04:15:29|0.015279
04:15:30|0.015265
04:15:31|0.015265
04:15:32|0.015264
04:15:34|0.015266
04:15:35|0.015268
04:15:36|0.015242
04:15:37|0.015242
04:15:39|0.015245
04:15:40|0.015245
04:15:41|0.015264
04:15:42|0.015264
04:15:42|0.015264
04:15:44|0.015264
04:15:45|0.015249
04:15:46|0.015261
04:15:47|0.015261
04:15:47|0.015261
04:15:49|0.015261
04:15:49|0.015261
04:15:51|0.015242
04:15:51|0.015242
04:15:53|0.015255
04:15:53|0.015256
04:15:55|0.015256
04:15:56|0.015241
04:15:57|0.015241
04:15:58|0.015255
04:15:58|0.015255
04:16:00|0.015255
04:16:00|0.015232
04:16:02|0.015253
04:16:03|0.015253
04:16:04|0.015232
04:16:05|0.015237
04:16:06|0.015236
04:16:07|0.015201
04:16:08|0.015218
04:16:09|0.015209
04:16:10|0.015216
04:16:11|0.015216
04:16:12|0.015216
04:16:13|0.015216
04:16:14|0.015216
04:16:15|0.015216
04:16:16|0.015216
04:16:17|0.015216
04:16:18|0.015216
04:16:19|0.015216
04:16:20|0.015216
04:16:21|0.015216
04:16:22|0.015217
04:16:23|0.015219
04:16:24|0.015219
04:16:25|0.015219
04:16:26|0.015219
04:16:27|0.015228
04:16:28|0.015228
04:16:29|0.015228
04:16:30|0.015228
04:16:31|0.015231
04:16:32|0.015231
04:16:33|0.015239
04:16:34|0.015231
04:16:36|0.015231
04:16:37|0.015231
04:16:38|0.015231
04:16:39|0.015231
04:16:40|0.015231
04:16:41|0.015217
04:16:42|0.015217
04:16:43|0.015217
04:16:45|0.015217
04:16:45|0.015217
04:16:47|0.015218
04:16:47|0.015218
04:16:49|0.015218
04:16:49|0.015218
04:16:50|0.015218
04:16:51|0.015218
04:16:53|0.015218
04:16:54|0.015218
04:16:55|0.015218
04:16:55|0.015218
04:16:56|0.015208
04:16:58|0.015208
04:16:59|0.015208
04:17:00|0.015214
04:17:01|0.015214
04:17:02|0.015214
04:17:02|0.01521
04:17:04|0.015206
04:17:05|0.0152
04:17:06|0.015192
04:17:07|0.015192
04:17:08|0.015189
04:17:08|0.015189
04:17:10|0.015189
04:17:11|0.015177
04:17:12|0.015177
04:17:13|0.015181
04:17:13|0.015171
04:17:15|0.015171
04:17:16|0.015166
04:17:16|0.015165
04:17:18|0.015166
04:17:18|0.015166
04:17:20|0.015186
04:17:21|0.015185
04:17:22|0.015163
04:17:23|0.015163
04:17:24|0.015163
04:17:26|0.015151
04:17:26|0.015159
04:17:27|0.015159
04:17:29|0.015167
04:17:29|0.015167
04:17:31|0.015167
04:17:32|0.015176
04:17:32|0.015176
04:17:33|0.015165
04:17:34|0.015156
04:17:36|0.015156
04:17:38|0.015156
04:17:39|0.015156
04:17:39|0.015156
04:17:41|0.015156
04:17:43|0.015165
04:17:44|0.015156
04:17:45|0.015156
04:17:46|0.015156
04:17:47|0.015156
04:17:48|0.015166
04:17:49|0.015166
04:17:50|0.015201
04:17:51|0.015225
04:17:53|0.015224
04:17:53|0.015224
04:17:55|0.015213
04:17:55|0.015224
04:17:56|0.015224
04:17:57|0.015219
04:17:59|0.015224
04:17:59|0.015224
04:18:01|0.015224
04:18:01|0.015228
04:18:03|0.015228
04:18:04|0.015238
04:18:04|0.015247
04:18:05|0.015229
04:18:07|0.015229
04:18:08|0.015215
04:18:08|0.015215
04:18:09|0.015215
04:18:11|0.015196
04:18:11|0.015184
04:18:12|0.015184
04:18:14|0.015184
04:18:14|0.015188
04:18:15|0.015188
04:18:17|0.015188
04:18:17|0.015188
04:18:18|0.015184
04:18:20|0.015184
04:18:20|0.015184
04:18:21|0.015188
04:18:22|0.015188
04:18:24|0.015188
04:18:25|0.015188
04:18:25|0.015182
04:18:27|0.015182
04:18:27|0.015192
04:18:28|0.015192
04:18:30|0.015199
04:18:31|0.015199
04:18:31|0.015198
04:18:33|0.015205
04:18:33|0.015198
04:18:35|0.015198
04:18:36|0.015198
04:18:36|0.015198
04:18:38|0.015201
04:18:40|0.015201
04:18:40|0.015206
04:18:41|0.015196
04:18:43|0.015196
04:18:44|0.015196
04:18:45|0.015196
04:18:45|0.015206
04:18:47|0.015206
04:18:47|0.015196
04:18:49|0.015207
04:18:50|0.015207
04:18:51|0.01519
04:18:52|0.01516
04:18:53|0.01516
04:18:54|0.01516
04:18:55|0.01516
04:18:56|0.01516
04:18:57|0.01516
04:18:58|0.015174
04:19:00|0.015175
04:19:00|0.015175
04:19:02|0.015175
04:19:03|0.015175
04:19:03|0.015179
04:19:04|0.015186
04:19:05|0.01519
04:19:07|0.01519
04:19:07|0.01518
04:19:09|0.01518
04:19:09|0.01518
04:19:11|0.01518
04:19:11|0.0152
04:19:12|0.015181
04:19:14|0.015181
04:19:14|0.015202
04:19:15|0.015211
04:19:16|0.015203
04:19:18|0.015229
04:19:19|0.015218
04:19:20|0.015218
04:19:21|0.015212
04:19:22|0.015212
04:19:23|0.015212
04:19:23|0.015212
04:19:25|0.015212
04:19:26|0.015212
04:19:26|0.015212
04:19:28|0.015227
04:19:29|0.015237
04:19:30|0.015237
04:19:30|0.015237
04:19:31|0.015237
04:19:32|0.015236
04:19:33|0.015236
04:19:35|0.015236
04:19:36|0.015222
04:19:37|0.015222
04:19:39|0.015222
04:19:40|0.015222
04:19:41|0.015222
04:19:41|0.015228
04:19:42|0.015231
04:19:44|0.015225
04:19:45|0.015225
04:19:46|0.015225
04:19:46|0.015224
04:19:48|0.015235
04:19:49|0.015235
04:19:50|0.015305
04:19:50|0.01528
04:19:51|0.01528
04:19:53|0.01528
04:19:54|0.01528
04:19:55|0.01528
04:19:55|0.01528
04:19:57|0.01528
04:19:57|0.015267
04:19:59|0.015267
04:19:59|0.015273
04:20:00|0.015273
04:20:02|0.015261
04:20:03|0.015261
04:20:03|0.015261
04:20:04|0.015267
04:20:05|0.015278
04:20:06|0.015278
04:20:07|0.015278
04:20:08|0.015278
04:20:09|0.015291
04:20:10|0.015291
04:20:11|0.015309
04:20:12|0.015316
04:20:13|0.015305
04:20:14|0.015312
04:20:16|0.015311
04:20:17|0.015304
04:20:17|0.015304
04:20:18|0.015317
04:20:20|0.015309
04:20:21|0.015309
04:20:22|0.015297
04:20:23|0.015297
04:20:23|0.015297
04:20:24|0.015305
04:20:25|0.015305
04:20:26|0.015305
04:20:27|0.015305
04:20:29|0.015305
04:20:30|0.015297
04:20:31|0.015312
04:20:32|0.015312
04:20:33|0.015312
04:20:34|0.015312
04:20:35|0.01534
04:20:36|0.015322
04:20:36|0.015322
04:20:38|0.015322
04:20:40|0.015331
04:20:42|0.015331
04:20:42|0.015322
04:20:43|0.015322
04:20:44|0.015331
04:20:46|0.015331
04:20:46|0.015331
04:20:47|0.015331
04:20:48|0.015331
04:20:49|0.015321
04:20:51|0.015321
04:20:51|0.015321
04:20:52|0.015321
04:20:54|0.015321
04:20:54|0.015321
04:20:55|0.015315
04:20:57|0.015323
04:20:58|0.015317
04:20:58|0.015331
04:21:00|0.015331
04:21:01|0.015315
04:21:02|0.015315
04:21:03|0.015309
04:21:04|0.015306
04:21:05|0.015316
04:21:06|0.015316
04:21:07|0.015323
04:21:08|0.015323
04:21:09|0.015323
04:21:10|0.015329
04:21:11|0.015325
04:21:12|0.015325
04:21:13|0.01534
04:21:14|0.015329
04:21:15|0.015357
04:21:16|0.015362
04:21:17|0.015371
04:21:18|0.015376
04:21:19|0.015361
04:21:20|0.015361
04:21:21|0.015354
04:21:22|0.015351
04:21:23|0.015343
04:21:24|0.015344
04:21:26|0.015341
04:21:27|0.015342
04:21:27|0.015343
04:21:28|0.015351
04:21:29|0.015359
04:21:30|0.015359
04:21:31|0.015359
04:21:33|0.015356
04:21:33|0.015369
04:21:34|0.015376
04:21:36|0.015376
04:21:36|0.015385
04:21:37|0.015385
04:21:38|0.015392
04:21:40|0.015399
04:21:41|0.0154
04:21:42|0.0154
04:21:44|0.0154
04:21:44|0.0154
04:21:45|0.0154
04:21:47|0.015394
04:21:47|0.01539
04:21:49|0.015394
04:21:49|0.015366
04:21:50|0.015366
04:21:51|0.01537
04:21:53|0.015374
04:21:54|0.015374
04:21:55|0.015374
04:21:55|0.015374
04:21:57|0.015374
04:21:58|0.01537
04:21:59|0.015375
04:21:59|0.015374
04:22:00|0.015374
04:22:02|0.015374
04:22:03|0.01537
04:22:04|0.01537
04:22:05|0.015375
04:22:06|0.015375
04:22:07|0.015395
04:22:08|0.015395
04:22:09|0.015393
04:22:10|0.015393
04:22:11|0.0154
04:22:12|0.015404
04:22:13|0.015404
04:22:14|0.015413
04:22:15|0.015413
04:22:16|0.015417
04:22:17|0.015413
04:22:18|0.015417
04:22:19|0.015413
04:22:20|0.0154
04:22:21|0.0154
04:22:22|0.015405
04:22:23|0.015405
04:22:24|0.015385
04:22:25|0.015388
04:22:26|0.015396
04:22:27|0.015396
04:22:28|0.015396
04:22:29|0.015389
04:22:30|0.015389
04:22:32|0.015388
04:22:33|0.015375
04:22:34|0.015375
04:22:35|0.015375
04:22:36|0.015375
04:22:37|0.015379
04:22:38|0.015379
04:22:39|0.015381
04:22:41|0.015381
04:22:42|0.015381
04:22:43|0.015381
04:22:43|0.015385
04:22:45|0.015385
04:22:46|0.015385
04:22:47|0.015385
04:22:49|0.015402
04:22:49|0.015405
04:22:51|0.015405
04:22:51|0.015405
04:22:52|0.015402
04:22:54|0.0154
04:22:54|0.0154
04:22:56|0.0154
04:22:57|0.0154
04:22:57|0.015404
04:22:59|0.015404
04:23:00|0.015426
04:23:01|0.015418
04:23:01|0.015418
04:23:03|0.015418
04:23:03|0.015427
04:23:04|0.015427
04:23:05|0.015427
04:23:06|0.015427
04:23:08|0.015427
04:23:08|0.015434
04:23:10|0.015446
04:23:10|0.015446
04:23:11|0.015436
04:23:13|0.015436
04:23:14|0.015454
04:23:15|0.015468
04:23:16|0.01546
04:23:16|0.01546
04:23:18|0.015454
04:23:19|0.01545
04:23:20|0.01545
04:23:20|0.015456
04:23:22|0.015456
04:23:22|0.015456
04:23:24|0.015456
04:23:25|0.015456
04:23:25|0.015463
04:23:27|0.015457
04:23:28|0.015464
04:23:29|0.015459
04:23:30|0.015456
04:23:31|0.01547
04:23:32|0.01547
04:23:34|0.015471
04:23:35|0.015471
04:23:35|0.015471
04:23:36|0.015471
04:23:38|0.015471
04:23:38|0.015448
04:23:39|0.015448
04:23:41|0.015453
04:23:41|0.015453
04:23:43|0.015453
04:23:44|0.015453
04:23:44|0.01545
04:23:45|0.01545
04:23:47|0.015451
04:23:48|0.01545
04:23:49|0.01545
04:23:51|0.01545
04:23:52|0.01545
04:23:53|0.01545
04:23:54|0.01545
04:23:55|0.01545
04:23:55|0.01545
04:23:57|0.01545
04:23:58|0.01545
04:23:58|0.015469
04:24:00|0.015469
04:24:01|0.015469
04:24:01|0.015472
04:24:02|0.015434
04:24:04|0.015423
04:24:05|0.01542
04:24:06|0.01542
04:24:07|0.015408
04:24:08|0.015407
04:24:09|0.015407
04:24:10|0.015409
04:24:11|0.015409
04:24:12|0.015409
04:24:14|0.015409
04:24:15|0.015421
04:24:16|0.015412
04:24:17|0.015412
04:24:17|0.015406
04:24:18|0.015406
04:24:20|0.015406
04:24:20|0.015406
04:24:22|0.015408
04:24:23|0.015408
04:24:23|0.015417
04:24:25|0.015417
04:24:25|0.015417
04:24:27|0.015413
04:24:28|0.015423
04:24:29|0.01543
04:24:29|0.01543
04:24:31|0.01543
04:24:32|0.015424
04:24:34|0.015424
04:24:34|0.015424
04:24:35|0.01543
04:24:36|0.015426
04:24:37|0.015422
04:24:39|0.015422
04:24:39|0.015422
04:24:41|0.015417
04:24:41|0.015417
04:24:43|0.015415
04:24:43|0.015416
04:24:45|0.015416
04:24:46|0.015406
04:24:47|0.015406
04:24:48|0.015408
04:24:49|0.015408
04:24:50|0.015408
04:24:51|0.01541
04:24:52|0.01541
04:24:53|0.015418
04:24:54|0.015418
04:24:55|0.015416
04:24:56|0.01542
04:24:57|0.01542
04:24:59|0.01542
04:24:59|0.015442
04:25:00|0.015442
04:25:01|0.015442
04:25:03|0.015451
04:25:04|0.015453
04:25:04|0.015468
04:25:06|0.015471
04:25:07|0.015471
04:25:08|0.015416
04:25:09|0.015432
04:25:10|0.015413
04:25:12|0.015409
04:25:13|0.015403
04:25:14|0.015414
04:25:15|0.015414
04:25:17|0.015402
04:25:18|0.015384
04:25:19|0.015397
04:25:20|0.015388
04:25:21|0.015376
04:25:22|0.015393
04:25:23|0.015392
04:25:24|0.015396
04:25:25|0.015396
04:25:26|0.015399
04:25:27|0.015399
04:25:28|0.015387
04:25:29|0.015387
04:25:30|0.015385
04:25:31|0.01539
04:25:32|0.015396
04:25:33|0.015396
04:25:34|0.015388
04:25:35|0.015388
04:25:37|0.015388
04:25:37|0.015381
04:25:38|0.015382
04:25:39|0.015389
04:25:40|0.015389
04:25:41|0.015389
04:25:42|0.015388
04:25:43|0.01536
04:25:45|0.015375
04:25:47|0.015377
04:25:47|0.015377
04:25:49|0.015365
04:25:49|0.015395
04:25:51|0.015395
04:25:51|0.015395
04:25:52|0.015374
04:25:54|0.015392
04:25:55|0.015456
04:25:56|0.015452
04:25:56|0.01545
04:25:58|0.015442
04:25:59|0.015431
04:25:59|0.015431
04:26:01|0.015431
04:26:01|0.015431
04:26:02|0.015431
04:26:04|0.015435
04:26:04|0.015439
04:26:06|0.015433
04:26:07|0.015431
04:26:08|0.015431
04:26:09|0.015431
04:26:10|0.015434
04:26:11|0.015434
04:26:12|0.015434
04:26:13|0.015426
04:26:15|0.015426
04:26:15|0.015425
04:26:16|0.015425
04:26:18|0.015428
04:26:18|0.015428
04:26:19|0.015428
04:26:21|0.015429
04:26:22|0.015429
04:26:23|0.015442
04:26:23|0.015428
04:26:25|0.015429
04:26:25|0.015429
04:26:27|0.015429
04:26:27|0.01543
04:26:28|0.01546
04:26:30|0.01546
04:26:31|0.01546
04:26:32|0.01546
04:26:33|0.01546
04:26:34|0.015454
04:26:35|0.015454
04:26:35|0.015449
04:26:37|0.015449
04:26:38|0.015455
04:26:39|0.015455
04:26:39|0.015455
04:26:41|0.015454
04:26:42|0.015454
04:26:43|0.015449
04:26:44|0.015449
04:26:46|0.015455
04:26:47|0.01545
04:26:48|0.01545
04:26:49|0.015434
04:26:50|0.01544
04:26:51|0.01544
04:26:53|0.015436
04:26:54|0.015436
04:26:55|0.015431
04:26:55|0.015431
04:26:56|0.015431
04:26:57|0.015431
04:26:59|0.015431
04:27:00|0.01544
04:27:01|0.015442
04:27:01|0.015435
04:27:03|0.015442
04:27:03|0.015442
04:27:04|0.015442
04:27:06|0.015428
04:27:06|0.015425
04:27:07|0.015425
04:27:09|0.015425
04:27:10|0.015425
04:27:11|0.015425
04:27:12|0.015425
04:27:13|0.015425
04:27:14|0.015425
04:27:15|0.015418
04:27:17|0.015423
04:27:17|0.015423
04:27:19|0.015414
04:27:19|0.015414
04:27:20|0.015414
04:27:22|0.015414
04:27:23|0.0154
04:27:24|0.0154
04:27:25|0.015405
04:27:26|0.015405
04:27:28|0.015405
04:27:29|0.015409
04:27:29|0.015399
04:27:30|0.015399
04:27:31|0.015399
04:27:32|0.015392
04:27:34|0.015392
04:27:34|0.015394
04:27:35|0.015387
04:27:36|0.015373
04:27:38|0.015373
04:27:38|0.015388
04:27:40|0.015388
04:27:40|0.015388
04:27:41|0.015388
04:27:42|0.015373
04:27:43|0.015373
04:27:44|0.015379
04:27:45|0.015381
04:27:46|0.015381
04:27:47|0.015381
04:27:49|0.015381
04:27:49|0.015381
04:27:51|0.015381
04:27:52|0.015374
04:27:53|0.015374
04:27:55|0.015374
04:27:56|0.015379
04:27:57|0.01538
04:27:57|0.01538
04:27:59|0.01538
04:28:00|0.01538
04:28:01|0.01538
04:28:03|0.01538
04:28:03|0.01538
04:28:05|0.01538
04:28:06|0.015373
04:28:07|0.015373
04:28:08|0.015384
04:28:09|0.015392
04:28:10|0.015386
04:28:10|0.015388
04:28:12|0.015388
04:28:13|0.015388
04:28:13|0.015388
04:28:15|0.015388
04:28:15|0.015388
04:28:17|0.015387
04:28:18|0.015387
04:28:19|0.015387
04:28:20|0.015387
04:28:20|0.015387
04:28:22|0.015387
04:28:22|0.015387
04:28:23|0.015388
04:28:24|0.015383
04:28:25|0.015383
04:28:27|0.015383
04:28:27|0.015383
04:28:29|0.015396
04:28:30|0.015387
04:28:31|0.015387
04:28:32|0.015387
04:28:33|0.015387
04:28:34|0.015381
04:28:35|0.015374
04:28:36|0.015374
04:28:37|0.015374
04:28:38|0.015374
04:28:39|0.015374
04:28:40|0.015362
04:28:41|0.015362
04:28:42|0.015362
04:28:43|0.015362
04:28:44|0.015362
04:28:45|0.015362
04:28:47|0.015354
04:28:48|0.015354
04:28:50|0.015354
04:28:51|0.015346
04:28:52|0.015346
04:28:54|0.01535
04:28:55|0.01535
04:28:55|0.01535
04:28:57|0.01535
04:28:57|0.015354
04:28:59|0.015354
04:28:59|0.015354
04:29:01|0.015354
04:29:01|0.015356
04:29:02|0.015356
04:29:04|0.015362
04:29:04|0.015342
04:29:06|0.015341
04:29:07|0.015333
04:29:08|0.015333
04:29:09|0.015339
04:29:10|0.015339
04:29:11|0.015336
04:29:11|0.01535
04:29:13|0.015351
04:29:14|0.015356
04:29:15|0.015356
04:29:15|0.015356
04:29:17|0.015357
04:29:17|0.015357
04:29:19|0.015357
04:29:19|0.015357
04:29:21|0.015357
04:29:22|0.015357
04:29:23|0.015357
04:29:23|0.015357
04:29:25|0.015357
04:29:26|0.015357
04:29:26|0.015357
04:29:28|0.015357
04:29:29|0.015348
04:29:30|0.015348
04:29:31|0.015348
04:29:32|0.015348
04:29:33|0.015348
04:29:34|0.015338
04:29:35|0.015338
04:29:36|0.015338
04:29:37|0.015338
04:29:38|0.015338
04:29:39|0.015338
04:29:40|0.015338
04:29:41|0.015338
04:29:42|0.015338
04:29:43|0.015338
04:29:44|0.015338
04:29:45|0.015338
04:29:46|0.015338
04:29:47|0.015338
04:29:49|0.015338
04:29:50|0.015338
04:29:51|0.015345
04:29:51|0.015345
04:29:53|0.015345
04:29:54|0.015345
04:29:55|0.015345
04:29:56|0.015345
04:29:57|0.015345
04:29:58|0.015345
04:29:59|0.015345
04:30:00|0.015345
04:30:01|0.015345
04:30:02|0.015345
04:30:03|0.015345
04:30:05|0.015212
04:30:05|0.015214
04:30:06|0.01522
04:30:08|0.015217
04:30:09|0.015212
04:30:10|0.015209
04:30:10|0.015209
04:30:11|0.015206
04:30:13|0.015203
04:30:13|0.015213
04:30:14|0.015191
04:30:15|0.015214
04:30:16|0.015217
04:30:18|0.015206
04:30:18|0.015209
04:30:19|0.015213
04:30:20|0.015213
04:30:22|0.015232
04:30:22|0.015232
04:30:23|0.015237
04:30:24|0.015228
04:30:25|0.015223
04:30:26|0.015223
04:30:27|0.015208
04:30:28|0.01523
04:30:29|0.015252
04:30:30|0.015229
04:30:31|0.015228
04:30:33|0.015241
04:30:33|0.015232
04:30:35|0.015237
04:30:35|0.015237
04:30:36|0.015237
04:30:37|0.015237
04:30:38|0.015236
04:30:40|0.01523
04:30:41|0.01523
04:30:41|0.01523
04:30:42|0.01523
04:30:44|0.01525
04:30:44|0.015233
04:30:46|0.015233
04:30:46|0.015247
04:30:47|0.015244
04:30:48|0.015244
04:30:50|0.015238
04:30:52|0.015234
04:30:53|0.015234
04:30:54|0.015233
04:30:55|0.015233
04:30:56|0.015244
04:30:57|0.015247
04:30:58|0.01525
04:30:59|0.015237
04:31:00|0.015237
04:31:01|0.015245
04:31:02|0.015245
04:31:04|0.015245
04:31:05|0.015235
04:31:06|0.015241
04:31:07|0.015241
04:31:07|0.015258
04:31:09|0.015261
04:31:10|0.015261
04:31:10|0.01526
04:31:12|0.01526
04:31:13|0.015261
04:31:14|0.015266
04:31:15|0.015268
04:31:16|0.015262
04:31:18|0.015262
04:31:19|0.015262
04:31:20|0.015253
04:31:20|0.015253
04:31:21|0.015253
04:31:23|0.015242
04:31:24|0.015242
04:31:24|0.015242
04:31:25|0.015242
04:31:26|0.015242
04:31:27|0.015246
04:31:28|0.015246
04:31:29|0.015242
04:31:30|0.015242
04:31:31|0.015234
04:31:33|0.015234
04:31:34|0.015234
04:31:34|0.015234
04:31:35|0.015242
04:31:36|0.015234
04:31:37|0.015242
04:31:39|0.015261
04:31:39|0.015254
04:31:40|0.01526
04:31:41|0.01526
04:31:43|0.015246
04:31:43|0.015248
04:31:44|0.015248
04:31:45|0.015248
04:31:46|0.015248
04:31:48|0.015248
04:31:48|0.015248
04:31:50|0.015242
04:31:52|0.015247
04:31:53|0.015247
04:31:54|0.015259
04:31:55|0.015253
04:31:55|0.015246
04:31:56|0.015246
04:31:57|0.015253
04:31:58|0.015253
04:32:00|0.015253
04:32:00|0.015253
04:32:02|0.015253
04:32:03|0.015253
04:32:03|0.015253
04:32:04|0.015259
04:32:05|0.015261
04:32:07|0.015261
04:32:07|0.015261
04:32:08|0.015261
04:32:10|0.015268
04:32:11|0.015268
04:32:12|0.01526
04:32:13|0.015284
04:32:14|0.015271
04:32:15|0.015271
04:32:16|0.015319
04:32:17|0.015318
04:32:18|0.015318
04:32:19|0.015311
04:32:20|0.015317
04:32:21|0.015317
04:32:22|0.015318
04:32:23|0.015318
04:32:24|0.015318
04:32:25|0.015318
04:32:26|0.015318
04:32:27|0.015293
04:32:28|0.015292
04:32:29|0.015306
04:32:30|0.015306
04:32:31|0.015306
04:32:32|0.015306
04:32:33|0.015306
04:32:34|0.0153
04:32:35|0.0153
04:32:36|0.015304
04:32:37|0.015304
04:32:38|0.015304
04:32:40|0.015295
04:32:41|0.015295
04:32:42|0.015295
04:32:43|0.015295
04:32:44|0.015295
04:32:45|0.015305
04:32:46|0.015298
04:32:47|0.015298
04:32:48|0.015311
04:32:49|0.015304
04:32:50|0.015304
04:32:51|0.015297
04:32:53|0.015297
04:32:54|0.015297
04:32:55|0.015297
04:32:55|0.015297
04:32:56|0.015297
04:32:58|0.015297
04:32:59|0.015297
04:32:59|0.015297
04:33:01|0.015297
04:33:02|0.015306
04:33:03|0.015294
04:33:05|0.015289
04:33:05|0.015289
04:33:06|0.015289
04:33:08|0.015288
04:33:09|0.015289
04:33:10|0.015285
04:33:10|0.015285
04:33:12|0.015288
04:33:13|0.015288
04:33:13|0.015272
04:33:15|0.015272
04:33:15|0.015282
04:33:17|0.015282
04:33:18|0.015282
04:33:18|0.015282
04:33:20|0.015282
04:33:20|0.015282
04:33:21|0.015282
04:33:22|0.015296
04:33:23|0.015296
04:33:25|0.015296
04:33:26|0.015296
04:33:26|0.015296
04:33:28|0.015296
04:33:29|0.015268
04:33:29|0.015268
04:33:30|0.015268
04:33:32|0.015268
04:33:33|0.015258
04:33:34|0.015258
04:33:35|0.01526
04:33:35|0.01526
04:33:37|0.01526
04:33:38|0.01526
04:33:39|0.01526
04:33:40|0.01526
04:33:41|0.015256
04:33:42|0.015256
04:33:43|0.015256
04:33:44|0.015256
04:33:45|0.015256
04:33:46|0.015248
04:33:47|0.015215
04:33:48|0.015231
04:33:49|0.01523
04:33:50|0.015225
04:33:51|0.015224
04:33:53|0.015224
04:33:54|0.015217
04:33:55|0.015217
04:33:56|0.015223
04:33:57|0.015217
04:33:58|0.015219
04:33:59|0.015225
04:34:01|0.015225
04:34:02|0.015223
04:34:03|0.015223
04:34:04|0.015223
04:34:05|0.015223
04:34:06|0.015208
04:34:07|0.015207
04:34:08|0.015191
04:34:09|0.015197
04:34:10|0.015195
04:34:11|0.015192
04:34:12|0.015195
04:34:13|0.015195
04:34:14|0.015195
04:34:15|0.015176
04:34:16|0.015184
04:34:17|0.015186
04:34:18|0.015186
04:34:19|0.015174
04:34:21|0.015174
04:34:22|0.015193
04:34:23|0.015183
04:34:23|0.015183
04:34:25|0.01519
04:34:26|0.01518
04:34:26|0.015183
04:34:28|0.015183
04:34:29|0.015179
04:34:30|0.015179
04:34:31|0.015172
04:34:31|0.015172
04:34:32|0.015179
04:34:34|0.015178
04:34:35|0.015178
04:34:36|0.015214
04:34:37|0.015222
04:34:38|0.015222
04:34:39|0.01522
04:34:40|0.01522
04:34:41|0.01522
04:34:42|0.01522
04:34:43|0.015238
04:34:44|0.015254
04:34:45|0.015254
04:34:46|0.015254
04:34:47|0.015254
04:34:48|0.015254
04:34:49|0.015251
04:34:50|0.015251
04:34:51|0.015251
04:34:52|0.015246
04:34:53|0.01529
04:34:54|0.01529
04:34:55|0.015297
04:34:57|0.015313
04:34:58|0.015313
04:34:59|0.015313
04:35:00|0.015313
04:35:01|0.015313
04:35:02|0.015344
04:35:03|0.015373
04:35:04|0.015356
04:35:05|0.015356
04:35:06|0.015356
04:35:07|0.015382
04:35:08|0.015384
04:35:09|0.015384
04:35:10|0.015371
04:35:11|0.015371
04:35:12|0.015384
04:35:13|0.015381
04:35:14|0.015353
04:35:15|0.015362
04:35:16|0.015362
04:35:17|0.015362
04:35:18|0.015384
04:35:19|0.015372
04:35:20|0.015372
04:35:21|0.015383
04:35:22|0.015372
04:35:23|0.01537
04:35:24|0.01537
04:35:25|0.015384
04:35:26|0.015372
04:35:27|0.015372
04:35:29|0.015372
04:35:29|0.015367
04:35:30|0.015371
04:35:31|0.015371
04:35:32|0.015381
04:35:34|0.015409
04:35:35|0.015417
04:35:36|0.015409
04:35:37|0.015409
04:35:38|0.015418
04:35:39|0.015459
04:35:40|0.015468
04:35:41|0.015484
04:35:42|0.015464
04:35:43|0.015486
04:35:44|0.015478
04:35:45|0.015478
04:35:46|0.015478
04:35:47|0.015483
04:35:48|0.015483
04:35:49|0.015483
04:35:50|0.015491
04:35:51|0.015494
04:35:52|0.015494
04:35:54|0.015494
04:35:56|0.015472
04:35:57|0.015472
04:35:59|0.015471
04:36:00|0.015471
04:36:02|0.01546
04:36:03|0.015459
04:36:03|0.015459
04:36:04|0.015469
04:36:06|0.015469
04:36:07|0.015489
04:36:08|0.015491
04:36:09|0.015509
04:36:10|0.015511
04:36:11|0.015508
04:36:12|0.015517
04:36:13|0.015508
04:36:14|0.015513
04:36:15|0.015508
04:36:16|0.015507
04:36:16|0.015512
04:36:18|0.015512
04:36:19|0.015504
04:36:19|0.015514
04:36:20|0.015523
04:36:22|0.015533
04:36:23|0.01554
04:36:24|0.015548
04:36:24|0.015537
04:36:26|0.015562
04:36:27|0.015593
04:36:28|0.015578
04:36:29|0.0156
04:36:30|0.0156
04:36:31|0.0156
04:36:31|0.015615
04:36:33|0.01562
04:36:34|0.015611
04:36:35|0.015584
04:36:35|0.015572
04:36:37|0.015558
04:36:37|0.015552
04:36:39|0.015547
04:36:40|0.01556
04:36:41|0.015569
04:36:42|0.015571
04:36:43|0.015584
04:36:44|0.015584
04:36:45|0.015586
04:36:46|0.015586
04:36:47|0.015581
04:36:48|0.015587
04:36:49|0.015591
04:36:50|0.015583
04:36:51|0.015583
04:36:52|0.015577
04:36:53|0.01555
04:36:54|0.01555
04:36:56|0.01555
04:36:56|0.015542
04:36:58|0.015552
04:36:59|0.015557
04:37:00|0.015568
04:37:01|0.015543
04:37:01|0.015543
04:37:03|0.015551
04:37:04|0.015561
04:37:06|0.015564
04:37:06|0.015564
04:37:08|0.015566
04:37:09|0.015552
04:37:10|0.015539
04:37:11|0.015544
04:37:11|0.015544
04:37:12|0.015544
04:37:14|0.015543
04:37:15|0.015551
04:37:16|0.015551
04:37:17|0.015528
04:37:18|0.015539
04:37:19|0.015533
04:37:20|0.015533
04:37:21|0.015533
04:37:22|0.015533
04:37:23|0.015533
04:37:24|0.015535
04:37:25|0.015531
04:37:26|0.015532
04:37:27|0.015528
04:37:28|0.015551
04:37:29|0.015551
04:37:30|0.015567
04:37:31|0.015567
04:37:32|0.015571
04:37:33|0.015575
04:37:34|0.015577
04:37:35|0.015586
04:37:36|0.015586
04:37:37|0.015579
04:37:38|0.015579
04:37:39|0.015579
04:37:40|0.015582
04:37:41|0.015577
04:37:42|0.015577
04:37:43|0.015577
04:37:44|0.015582
04:37:45|0.01556
04:37:46|0.015581
04:37:47|0.015581
04:37:48|0.015571
04:37:49|0.01558
04:37:51|0.015567
04:37:52|0.015556
04:37:53|0.015558
04:37:55|0.015558
04:37:57|0.015558
04:37:58|0.015567
04:37:59|0.015567
04:38:00|0.015567
04:38:01|0.015567
04:38:02|0.015558
04:38:03|0.015563
04:38:04|0.015563
04:38:06|0.015527
04:38:06|0.015506
04:38:07|0.015507
04:38:10|0.015531
04:38:10|0.015535
04:38:12|0.015535
04:38:12|0.015539
04:38:14|0.015539
04:38:15|0.015535
04:38:15|0.015534
04:38:16|0.015534
04:38:17|0.015534
04:38:18|0.015532
04:38:19|0.015527
04:38:20|0.015527
04:38:22|0.015527
04:38:22|0.015509
04:38:23|0.015509
04:38:24|0.015515
04:38:25|0.015515
04:38:26|0.015515
04:38:27|0.015507
04:38:28|0.0155
04:38:30|0.0155
04:38:31|0.0155
04:38:31|0.0155
04:38:33|0.0155
04:38:35|0.0155
04:38:35|0.0155
04:38:37|0.015508
04:38:37|0.015508
04:38:38|0.015505
04:38:39|0.015519
04:38:40|0.015519
04:38:41|0.015519
04:38:42|0.015519
04:38:43|0.015519
04:38:44|0.01551
04:38:45|0.015505
04:38:46|0.015513
04:38:47|0.015483
04:38:48|0.015503
04:38:49|0.015503
04:38:51|0.015498
04:38:51|0.015522
04:38:54|0.015513
04:38:55|0.015509
04:38:56|0.015509
04:38:57|0.015513
04:38:59|0.015536
04:39:00|0.015536
04:39:00|0.015523
04:39:03|0.015523
04:39:03|0.01552
04:39:05|0.015522
04:39:06|0.015513
04:39:07|0.015513
04:39:08|0.015519
04:39:09|0.015519
04:39:10|0.015519
04:39:11|0.01548
04:39:12|0.01548
04:39:13|0.015478
04:39:14|0.015478
04:39:15|0.015495
04:39:16|0.015498
04:39:17|0.015503
04:39:18|0.015503
04:39:19|0.015503
04:39:20|0.015503
04:39:21|0.015503
04:39:22|0.015503
04:39:23|0.015503
04:39:24|0.015503
04:39:25|0.015512
04:39:26|0.015512
04:39:28|0.015511
04:39:29|0.015517
04:39:29|0.015517
04:39:30|0.015517
04:39:31|0.015517
04:39:32|0.015517
04:39:33|0.015502
04:39:34|0.015502
04:39:35|0.015522
04:39:37|0.015549
04:39:38|0.015557
04:39:39|0.015515
04:39:40|0.015515
04:39:40|0.015515
04:39:41|0.015495
04:39:42|0.015495
04:39:44|0.015497
04:39:45|0.015501
04:39:45|0.015532
04:39:47|0.015532
04:39:48|0.015553
04:39:48|0.015553
04:39:49|0.015554
04:39:50|0.015537
04:39:51|0.01554
04:39:53|0.01554
04:39:54|0.015553
04:39:56|0.015553
04:39:56|0.015553
04:39:58|0.015553
04:39:59|0.015553
04:39:59|0.015553
04:40:00|0.015553
04:40:02|0.015541
04:40:04|0.015541
04:40:04|0.015545
04:40:06|0.015557
04:40:07|0.015551
04:40:07|0.015551
04:40:09|0.015561
04:40:09|0.015561
04:40:11|0.015561
04:40:12|0.015561
04:40:12|0.015557
04:40:14|0.015557
04:40:15|0.015557
04:40:16|0.015557
04:40:17|0.015562
04:40:17|0.015562
04:40:19|0.015562
04:40:20|0.015555
04:40:21|0.015555
04:40:22|0.015555
04:40:23|0.015555
04:40:24|0.015555
04:40:25|0.015551
04:40:26|0.015547
04:40:28|0.015536
04:40:29|0.015536
04:40:29|0.015537
04:40:31|0.015537
04:40:31|0.015537
04:40:32|0.015537
04:40:34|0.015537
04:40:35|0.015537
04:40:35|0.015537
04:40:37|0.015535
04:40:37|0.015535
04:40:39|0.015533
04:40:40|0.015533
04:40:41|0.015522
04:40:42|0.015524
04:40:43|0.015524
04:40:44|0.015524
04:40:45|0.015524
04:40:46|0.015524
04:40:46|0.015524
04:40:47|0.015524
04:40:48|0.015524
04:40:50|0.015524
04:40:50|0.015512
04:40:52|0.015501
04:40:54|0.015501
04:40:54|0.015521
04:40:55|0.015521
04:40:56|0.015514
04:40:58|0.015514
04:40:59|0.015514
04:41:01|0.015514
04:41:02|0.015514
04:41:03|0.015508
04:41:04|0.015508
04:41:04|0.015521
04:41:06|0.015521
04:41:07|0.015523
04:41:08|0.015523
04:41:09|0.015523
04:41:10|0.015532
04:41:11|0.015532
04:41:13|0.015532
04:41:13|0.015543
04:41:15|0.015563
04:41:15|0.015553
04:41:16|0.015553
04:41:17|0.015553
04:41:18|0.015556
04:41:19|0.015556
04:41:21|0.015556
04:41:22|0.015543
04:41:24|0.015537
04:41:25|0.015537
04:41:26|0.015532
04:41:27|0.015524
04:41:28|0.015532
04:41:29|0.015545
04:41:30|0.015552
04:41:31|0.015561
04:41:31|0.015561
04:41:33|0.015537
04:41:34|0.015537
04:41:35|0.015537
04:41:36|0.015546
04:41:37|0.015529
04:41:38|0.015529
04:41:38|0.015524
04:41:39|0.015524
04:41:41|0.015512
04:41:42|0.015525
04:41:42|0.015525
04:41:45|0.015525
04:41:46|0.015525
04:41:47|0.015522
04:41:48|0.015522
04:41:49|0.015522
04:41:50|0.015522
04:41:51|0.015471
04:41:51|0.015443
04:41:52|0.015448
04:41:54|0.015434
04:41:55|0.015447
04:41:56|0.015447
04:41:57|0.015447
04:41:58|0.015447
04:41:59|0.015447
04:42:00|0.015447
04:42:01|0.015447
04:42:03|0.015447
04:42:03|0.015447
04:42:04|0.015447
04:42:05|0.015447
04:42:07|0.015447
04:42:08|0.015453
04:42:08|0.015454
04:42:09|0.015455
04:42:11|0.015455
04:42:12|0.015455
04:42:13|0.015455
04:42:14|0.015444
04:42:15|0.015444
04:42:16|0.015444
04:42:17|0.015444
04:42:19|0.015444
04:42:20|0.015444
04:42:20|0.015414
04:42:21|0.015414
04:42:22|0.01542
04:42:23|0.01542
04:42:25|0.01542
04:42:27|0.015424
04:42:27|0.015429
04:42:29|0.015429
04:42:30|0.015429
04:42:31|0.015441
04:42:31|0.015427
04:42:33|0.015427
04:42:34|0.015431
04:42:34|0.015427
04:42:35|0.015427
04:42:36|0.015427
04:42:37|0.015427
04:42:39|0.015427
04:42:40|0.015427
04:42:41|0.015425
04:42:42|0.015426
04:42:43|0.015426
04:42:44|0.015427
04:42:45|0.015427
04:42:46|0.015426
04:42:47|0.015426
04:42:48|0.015426
04:42:49|0.015426
04:42:50|0.015426
04:42:52|0.015426
04:42:52|0.015426
04:42:53|0.015426
04:42:54|0.015426
04:42:55|0.015426
04:42:57|0.015426
04:42:58|0.015417
04:42:59|0.015419
04:43:00|0.015419
04:43:01|0.015419
04:43:02|0.015427
04:43:03|0.015427
04:43:04|0.015427
04:43:04|0.015441
04:43:06|0.015448
04:43:07|0.015469
04:43:08|0.015454
04:43:09|0.01548
04:43:09|0.015484
04:43:10|0.015484
04:43:12|0.015497
04:43:13|0.015498
04:43:14|0.015499
04:43:14|0.015478
04:43:16|0.0155
04:43:17|0.0155
04:43:17|0.015481
04:43:19|0.015473
04:43:20|0.015445
04:43:21|0.015467
04:43:22|0.015467
04:43:22|0.015467
04:43:24|0.015469
04:43:26|0.015487
04:43:27|0.015494
04:43:28|0.015519
04:43:28|0.015509
04:43:30|0.015513
04:43:31|0.015533
04:43:31|0.015532
04:43:32|0.015527
04:43:33|0.015535
04:43:34|0.015548
04:43:35|0.015557
04:43:36|0.015553
04:43:37|0.015546
04:43:38|0.015559
04:43:40|0.015528
04:43:40|0.015539
04:43:42|0.015539
04:43:43|0.01548
04:43:43|0.01548
04:43:45|0.015531
04:43:46|0.015513
04:43:46|0.015548
04:43:48|0.015548
04:43:48|0.015528
04:43:49|0.015537
04:43:50|0.015537
04:43:52|0.015531
04:43:52|0.015561
04:43:53|0.015563
04:43:54|0.01556
04:43:56|0.01556
04:43:57|0.015531
04:43:57|0.015532
04:43:58|0.015537
04:43:59|0.015547
04:44:00|0.015528
04:44:01|0.015509
04:44:03|0.015521
04:44:03|0.015555
04:44:05|0.015529
04:44:05|0.015519
04:44:06|0.015519
04:44:08|0.015518
04:44:09|0.015526
04:44:10|0.015516
04:44:11|0.015507
04:44:12|0.015524
04:44:13|0.015521
04:44:14|0.015521
04:44:15|0.015511
04:44:16|0.015507
04:44:17|0.015507
04:44:18|0.015515
04:44:20|0.015548
04:44:21|0.015548
04:44:21|0.015548
04:44:22|0.015548
04:44:23|0.015548
04:44:24|0.015548
04:44:26|0.015549
04:44:27|0.015549
04:44:27|0.015556
04:44:28|0.015556
04:44:29|0.015556
04:44:31|0.015556
04:44:31|0.015538
04:44:33|0.015538
04:44:35|0.015538
04:44:35|0.015538
04:44:36|0.015517
04:44:37|0.015517
04:44:39|0.015529
04:44:39|0.015523
04:44:40|0.015502
04:44:42|0.015502
04:44:43|0.015499
04:44:44|0.015499
04:44:45|0.015499
04:44:45|0.01546
04:44:47|0.015432
04:44:48|0.015421
04:44:50|0.015421
04:44:50|0.015421
04:44:51|0.01542
04:44:53|0.01542
04:44:53|0.015431
04:44:54|0.015431
04:44:56|0.015431
04:44:56|0.015415
04:44:57|0.015431
04:44:59|0.015431
04:44:59|0.015431
04:45:00|0.015449
04:45:01|0.015445
04:45:02|0.015454
04:45:04|0.015445
04:45:05|0.015445
04:45:06|0.015432
04:45:07|0.015432
04:45:08|0.015432
04:45:09|0.015432
04:45:10|0.015421
04:45:11|0.015421
04:45:12|0.015421
04:45:14|0.015431
04:45:15|0.015431
04:45:16|0.015417
04:45:17|0.015426
04:45:18|0.01543
04:45:19|0.015431
04:45:20|0.015431
04:45:21|0.015431
04:45:22|0.015431
04:45:23|0.015431
04:45:24|0.015431
04:45:25|0.015431
04:45:26|0.015419
04:45:27|0.015419
04:45:28|0.015418
04:45:29|0.015418
04:45:30|0.015432
04:45:32|0.01543
04:45:32|0.01543
04:45:33|0.01543
04:45:35|0.01543
04:45:35|0.015425
04:45:37|0.01543
04:45:37|0.015432
04:45:38|0.015432
04:45:40|0.015432
04:45:41|0.01543
04:45:43|0.01543
04:45:44|0.015416
04:45:45|0.015416
04:45:45|0.015416
04:45:46|0.015416
04:45:47|0.015408
04:45:48|0.015415
04:45:50|0.015414
04:45:50|0.015415
04:45:51|0.015416
04:45:52|0.015416
04:45:54|0.015416
04:45:54|0.015416
04:45:56|0.015416
04:45:57|0.015416
04:45:57|0.015409
04:45:59|0.015409
04:46:00|0.015416
04:46:01|0.015416
04:46:02|0.015347
04:46:03|0.015377
04:46:04|0.01538
04:46:05|0.015401
04:46:06|0.015401
04:46:07|0.015396
04:46:08|0.015442
04:46:09|0.015439
04:46:10|0.015439
04:46:11|0.015439
04:46:12|0.015439
04:46:13|0.015439
04:46:14|0.015423
04:46:15|0.015423
04:46:17|0.015423
04:46:18|0.015423
04:46:19|0.015423
04:46:20|0.015436
04:46:21|0.015435
04:46:22|0.015436
04:46:23|0.015436
04:46:24|0.015436
04:46:25|0.015436
04:46:26|0.015436
04:46:27|0.015436
04:46:29|0.015436
04:46:30|0.015428
04:46:31|0.015433
04:46:32|0.015433
04:46:33|0.015433
04:46:34|0.015416
04:46:34|0.015416
04:46:35|0.01546
04:46:37|0.01546
04:46:37|0.01544
04:46:39|0.01544
04:46:40|0.01544
04:46:41|0.01544
04:46:43|0.01544
04:46:43|0.01544
04:46:45|0.015447
04:46:46|0.015447
04:46:47|0.015447
04:46:47|0.015447
04:46:49|0.015438
04:46:50|0.015438
04:46:50|0.015438
04:46:51|0.015448
04:46:52|0.015448
04:46:53|0.015448
04:46:54|0.015438
04:46:55|0.015438
04:46:57|0.015438
04:46:57|0.015444
04:46:59|0.015446
04:47:00|0.015446
04:47:00|0.015446
04:47:01|0.015437
04:47:02|0.015437
04:47:03|0.015437
04:47:04|0.015437
04:47:06|0.015437
04:47:07|0.015437
04:47:08|0.015437
04:47:09|0.015441
04:47:09|0.015441
04:47:10|0.015441
04:47:11|0.015441
04:47:12|0.015441
04:47:13|0.015478
04:47:14|0.015453
04:47:15|0.015441
04:47:17|0.015441
04:47:17|0.015437
04:47:19|0.015437
04:47:19|0.015437
04:47:20|0.015437
04:47:22|0.015442
04:47:22|0.015442
04:47:23|0.015432
04:47:24|0.015432
04:47:25|0.015439
04:47:27|0.015439
04:47:27|0.015433
04:47:29|0.015425
04:47:30|0.015425
04:47:32|0.015425
04:47:32|0.015421
04:47:33|0.015421
04:47:35|0.015421
04:47:36|0.015421
04:47:37|0.015421
04:47:37|0.015421
04:47:38|0.015421
04:47:39|0.015421
04:47:40|0.015421
04:47:41|0.015421
04:47:42|0.015421
04:47:44|0.015411
04:47:45|0.015406
04:47:45|0.015406
04:47:46|0.015401
04:47:47|0.015401
04:47:48|0.015401
04:47:49|0.015401
04:47:50|0.015401
04:47:51|0.015401
04:47:52|0.015401
04:47:54|0.015401
04:47:54|0.015401
04:47:55|0.015401
04:47:57|0.015417
04:47:57|0.01542
04:47:58|0.01542
04:48:00|0.01542
04:48:01|0.01542
04:48:02|0.01542
04:48:03|0.01542
04:48:03|0.01542
04:48:05|0.01542
04:48:05|0.01542
04:48:06|0.01542
04:48:07|0.015417
04:48:09|0.015419
04:48:09|0.015419
04:48:11|0.015409
04:48:12|0.015421
04:48:12|0.015421
04:48:13|0.015421
04:48:14|0.015421
04:48:15|0.015421
04:48:16|0.015421
04:48:17|0.015421
04:48:18|0.015423
04:48:19|0.015423
04:48:20|0.015423
04:48:21|0.015421
04:48:22|0.015419
04:48:23|0.015407
04:48:25|0.015407
04:48:26|0.015403
04:48:26|0.015403
04:48:27|0.015403
04:48:28|0.015383
04:48:30|0.015386
04:48:31|0.015385
04:48:32|0.015385
04:48:33|0.015385
04:48:34|0.015371
04:48:36|0.015371
04:48:37|0.015374
04:48:37|0.015374
04:48:38|0.015374
04:48:40|0.015374
04:48:40|0.015382
04:48:41|0.015382
04:48:42|0.015382
04:48:43|0.015389
04:48:45|0.015389
04:48:47|0.015393
04:48:47|0.015393
04:48:48|0.015384
04:48:49|0.015384
04:48:50|0.015384
04:48:52|0.015384
04:48:52|0.015384
04:48:53|0.015384
04:48:55|0.015375
04:48:56|0.015357
04:48:57|0.015362
04:48:58|0.015362
04:48:59|0.015361
04:49:00|0.015361
04:49:01|0.015362
04:49:02|0.015362
04:49:03|0.015362
04:49:04|0.015362
04:49:05|0.015375
04:49:05|0.015369
04:49:07|0.015369
04:49:08|0.015369
04:49:09|0.015369
04:49:10|0.015361
04:49:10|0.015361
04:49:12|0.015381
04:49:12|0.015382
04:49:14|0.015382
04:49:15|0.015382
04:49:16|0.015382
04:49:17|0.015382
04:49:18|0.015382
04:49:19|0.015382
04:49:20|0.015382
04:49:21|0.015372
04:49:22|0.015384
04:49:23|0.015384
04:49:24|0.015385
04:49:25|0.015385
04:49:26|0.015385
04:49:27|0.015385
04:49:28|0.015385
04:49:29|0.015389
04:49:30|0.015389
04:49:32|0.015389
04:49:33|0.015389
04:49:34|0.015398
04:49:35|0.015398
04:49:36|0.015398
04:49:37|0.015398
04:49:38|0.015398
04:49:39|0.015398
04:49:40|0.015398
04:49:41|0.015398
04:49:42|0.015397
04:49:44|0.015397
04:49:44|0.015396
04:49:45|0.015404
04:49:46|0.015404
04:49:47|0.015404
04:49:48|0.015404
04:49:50|0.015404
04:49:51|0.015404
04:49:51|0.015404
04:49:52|0.015404
04:49:53|0.015404
04:49:54|0.015404
04:49:55|0.015395
04:49:56|0.015385
04:49:57|0.015385
04:49:58|0.015385
04:49:59|0.015385
04:50:00|0.015385
04:50:01|0.015385
04:50:03|0.015385
04:50:03|0.01538
04:50:04|0.01538
04:50:05|0.01538
04:50:06|0.01538
04:50:07|0.015382
04:50:08|0.015385
04:50:09|0.015385
04:50:11|0.015385
04:50:11|0.015385
04:50:12|0.015385
04:50:14|0.015376
04:50:14|0.015371
04:50:15|0.015371
04:50:16|0.015371
04:50:17|0.015371
04:50:18|0.015375
04:50:19|0.015375
04:50:20|0.015375
04:50:21|0.015375
04:50:22|0.015375
04:50:23|0.015376
04:50:25|0.015376
04:50:25|0.015376
04:50:26|0.015376
04:50:28|0.015376
04:50:29|0.015376
04:50:30|0.015376
04:50:31|0.015385
04:50:33|0.01539
04:50:33|0.015395
04:50:35|0.015404
04:50:35|0.015401
04:50:37|0.015394
04:50:38|0.015394
04:50:39|0.015402
04:50:40|0.015402
04:50:41|0.015408
04:50:42|0.015408
04:50:43|0.015408
04:50:44|0.015408
04:50:46|0.015408
04:50:46|0.015408
04:50:47|0.015408
04:50:49|0.01541
04:50:50|0.01541
04:50:51|0.01541
04:50:52|0.01541
04:50:52|0.01541
04:50:54|0.015402
04:50:54|0.015402
04:50:56|0.015402
04:50:57|0.015402
04:50:58|0.015402
04:50:58|0.015402
04:51:00|0.015402
04:51:01|0.015402
04:51:02|0.015402
04:51:03|0.015402
04:51:04|0.015402
04:51:05|0.015402
04:51:06|0.015398
04:51:07|0.015405
04:51:08|0.015427
04:51:10|0.015437
04:51:10|0.015441
04:51:11|0.015441
04:51:12|0.015441
04:51:13|0.015441
04:51:15|0.015445
04:51:16|0.015442
04:51:17|0.015442
04:51:18|0.015442
04:51:19|0.015442
04:51:20|0.015442
04:51:21|0.015442
04:51:22|0.015444
04:51:23|0.015444
04:51:24|0.015436
04:51:24|0.015436
04:51:25|0.015436
04:51:27|0.015436
04:51:27|0.015436
04:51:28|0.015436
04:51:30|0.015429
04:51:31|0.015439
04:51:32|0.015427
04:51:34|0.015422
04:51:35|0.015422
04:51:36|0.015422
04:51:36|0.015422
04:51:37|0.015422
04:51:38|0.015413
04:51:39|0.015413
04:51:41|0.015413
04:51:41|0.015413
04:51:42|0.015413
04:51:44|0.015413
04:51:44|0.015412
04:51:45|0.015412
04:51:46|0.015412
04:51:47|0.015411
04:51:49|0.015417
04:51:49|0.015417
04:51:51|0.015408
04:51:52|0.015408
04:51:53|0.015412
04:51:53|0.015412
04:51:54|0.015424
04:51:56|0.015424
04:51:57|0.015424
04:51:58|0.015424
04:51:59|0.015424
04:52:00|0.015424
04:52:01|0.015424
04:52:02|0.015424
04:52:03|0.015424
04:52:04|0.015424
04:52:05|0.015424
04:52:06|0.015424
04:52:07|0.015425
04:52:08|0.015425
04:52:09|0.015425
04:52:10|0.015425
04:52:11|0.015425
04:52:12|0.01543
04:52:13|0.015432
04:52:14|0.015416
04:52:15|0.01543
04:52:16|0.01543
04:52:17|0.01543
04:52:18|0.01543
04:52:19|0.01543
04:52:20|0.01543
04:52:21|0.015434
04:52:22|0.015434
04:52:23|0.015434
04:52:24|0.015434
04:52:25|0.015427
04:52:26|0.015428
04:52:27|0.015428
04:52:28|0.015424
04:52:29|0.015424
04:52:30|0.015424
04:52:31|0.015424
04:52:32|0.015424
04:52:33|0.015435
04:52:34|0.015435
04:52:36|0.015432
04:52:37|0.015432
04:52:38|0.015432
04:52:39|0.01543
04:52:40|0.01543
04:52:41|0.015433
04:52:42|0.015433
04:52:43|0.015433
04:52:44|0.015433
04:52:45|0.015433
04:52:46|0.015433
04:52:47|0.015433
04:52:48|0.015436
04:52:49|0.015441
04:52:50|0.015451
04:52:51|0.015451
04:52:52|0.015451
04:52:52|0.015451
04:52:53|0.015461
04:52:55|0.015446
04:52:56|0.015446
04:52:57|0.015446
04:52:58|0.015452
04:52:59|0.015452
04:53:00|0.015451
04:53:01|0.015455
04:53:02|0.015455
04:53:03|0.015455
04:53:04|0.015455
04:53:05|0.015455
04:53:06|0.015455
04:53:07|0.015457
04:53:08|0.015462
04:53:09|0.015454
04:53:10|0.015458
04:53:11|0.015451
04:53:12|0.015451
04:53:13|0.015451
04:53:14|0.015451
04:53:15|0.01545
04:53:16|0.01545
04:53:17|0.01545
04:53:18|0.015454
04:53:19|0.015454
04:53:20|0.015452
04:53:21|0.015452
04:53:22|0.015452
04:53:24|0.01545
04:53:24|0.015444
04:53:25|0.015444
04:53:27|0.015439
04:53:27|0.015429
04:53:29|0.015428
04:53:29|0.015431
04:53:30|0.015431
04:53:31|0.015431
04:53:32|0.015431
04:53:33|0.015445
04:53:34|0.015469
04:53:35|0.015471
04:53:37|0.015476
04:53:38|0.015483
04:53:39|0.015506
04:53:40|0.015503
04:53:41|0.015503
04:53:42|0.015503
04:53:43|0.015503
04:53:43|0.015498
04:53:45|0.015489
04:53:46|0.015489
04:53:47|0.015489
04:53:48|0.015498
04:53:49|0.015503
04:53:50|0.015503
04:53:51|0.0155
04:53:52|0.015507
04:53:53|0.015507
04:53:55|0.015507
04:53:56|0.015498
04:53:57|0.015498
04:53:58|0.015498
04:53:59|0.015497
04:54:00|0.015497
04:54:01|0.015497
04:54:02|0.015496
04:54:03|0.015496
04:54:04|0.015496
04:54:05|0.015496
04:54:05|0.015496
04:54:07|0.015496
04:54:08|0.015481
04:54:09|0.015481
04:54:10|0.015481
04:54:11|0.015481
04:54:15|0.015481
04:54:16|0.015487
04:54:17|0.015487
04:54:18|0.015487
04:54:19|0.015487
04:54:20|0.015487
04:54:21|0.015487
04:54:22|0.015487
04:54:23|0.015487
04:54:24|0.015487
04:54:25|0.015487
04:54:26|0.015487
04:54:27|0.015487
04:54:28|0.015487
04:54:29|0.015486
04:54:30|0.015493
04:54:31|0.015493
04:54:32|0.015493
04:54:33|0.015493
04:54:34|0.015503
04:54:36|0.015503
04:54:38|0.015503
04:54:38|0.015502
04:54:40|0.015502
04:54:40|0.015502
04:54:42|0.015499
04:54:43|0.015498
04:54:44|0.015495
04:54:45|0.015495
04:54:45|0.015495
04:54:47|0.015494
04:54:47|0.015488
04:54:48|0.015489
04:54:49|0.015489
04:54:51|0.015489
04:54:51|0.015489
04:54:52|0.015488
04:54:53|0.015488
04:54:54|0.015488
04:54:56|0.01548
04:54:56|0.015474
04:54:57|0.015474
04:54:58|0.015474
04:54:59|0.015474
04:55:00|0.015474
04:55:02|0.015474
04:55:02|0.015495
04:55:03|0.015504
04:55:04|0.015504
04:55:05|0.015504
04:55:06|0.015504
04:55:07|0.015504
04:55:08|0.015504
04:55:09|0.015499
04:55:10|0.015499
04:55:11|0.015499
04:55:12|0.015499
04:55:13|0.015511
04:55:14|0.01551
04:55:16|0.01551
04:55:16|0.01551
04:55:17|0.01551
04:55:18|0.01551
04:55:19|0.01551
04:55:20|0.015508
04:55:22|0.015508
04:55:22|0.0155
04:55:23|0.0155
04:55:24|0.0155
04:55:26|0.0155
04:55:26|0.0155
04:55:27|0.0155
04:55:28|0.015503
04:55:29|0.015503
04:55:30|0.015503
04:55:31|0.015503
04:55:32|0.015503
04:55:33|0.015501
04:55:34|0.015492
04:55:36|0.0155
04:55:36|0.0155
04:55:38|0.015488
04:55:39|0.015488
04:55:40|0.015488
04:55:41|0.015488
04:55:42|0.015473
04:55:43|0.01547
04:55:44|0.015463
04:55:45|0.015463
04:55:46|0.015463
04:55:47|0.015463
04:55:48|0.015463
04:55:49|0.015463
04:55:50|0.015463
04:55:51|0.015463
04:55:52|0.015463
04:55:53|0.015463
04:55:54|0.015458
04:55:55|0.015458
04:55:56|0.015458
04:55:57|0.015448
04:55:58|0.015448
04:55:59|0.015448
04:56:01|0.015448
04:56:01|0.015464
04:56:02|0.015464
04:56:03|0.015464
04:56:05|0.015464
04:56:05|0.015464
04:56:07|0.015464
04:56:08|0.015464
04:56:08|0.01546
04:56:10|0.01546
04:56:11|0.01546
04:56:12|0.015454
04:56:12|0.015454
04:56:14|0.015454
04:56:15|0.015454
04:56:16|0.015454
04:56:17|0.015463
04:56:18|0.015463
04:56:18|0.015463
04:56:20|0.015463
04:56:20|0.015466
04:56:22|0.015466
04:56:22|0.015466
04:56:23|0.015466
04:56:25|0.015466
04:56:26|0.015466
04:56:27|0.015466
04:56:28|0.01545
04:56:29|0.01545
04:56:30|0.01545
04:56:31|0.01546
04:56:32|0.01546
04:56:33|0.01546
04:56:34|0.01546
04:56:35|0.015452
04:56:36|0.015452
04:56:37|0.015444
04:56:39|0.015442
04:56:39|0.015442
04:56:40|0.015443
04:56:42|0.015443
04:56:43|0.015466
04:56:44|0.015457
04:56:45|0.015457
04:56:46|0.015457
04:56:47|0.015457
04:56:48|0.015457
04:56:50|0.015457
04:56:50|0.015457
04:56:52|0.015457
04:56:53|0.015457
04:56:54|0.015457
04:56:55|0.015457
04:56:55|0.015457
04:56:56|0.015466
04:56:57|0.015466
04:56:59|0.015466
04:57:00|0.015466
04:57:01|0.015466
04:57:01|0.015466
04:57:02|0.015466
04:57:04|0.015468
04:57:04|0.015468
04:57:05|0.015468
04:57:07|0.015468
04:57:08|0.015475
04:57:08|0.0155
04:57:09|0.015486
04:57:10|0.015471
04:57:12|0.015471
04:57:12|0.015468
04:57:14|0.015464
04:57:14|0.015464
04:57:15|0.015465
04:57:17|0.015465
04:57:18|0.015465
04:57:19|0.015465
04:57:19|0.015466
04:57:20|0.015464
04:57:22|0.015466
04:57:23|0.015466
04:57:24|0.01547
04:57:25|0.01547
04:57:25|0.015456
04:57:27|0.015456
04:57:28|0.015456
04:57:29|0.015456
04:57:30|0.015456
04:57:31|0.015456
04:57:32|0.01545
04:57:33|0.015445
04:57:34|0.015445
04:57:35|0.015445
04:57:36|0.015452
04:57:37|0.015451
04:57:38|0.015451
04:57:40|0.015451
04:57:40|0.015451
04:57:42|0.015451
04:57:43|0.015451
04:57:44|0.015451
04:57:44|0.015451
04:57:46|0.015451
04:57:47|0.015451
04:57:47|0.015445
04:57:49|0.015443
04:57:50|0.015433
04:57:51|0.015433
04:57:52|0.015433
04:57:53|0.015433
04:57:54|0.015433
04:57:55|0.015433
04:57:56|0.015433
04:57:57|0.015433
04:57:58|0.015433
04:58:00|0.015438
04:58:01|0.015438
04:58:02|0.01546
04:58:02|0.015471
04:58:03|0.015476
04:58:04|0.015476
04:58:06|0.015487
04:58:06|0.015481
04:58:07|0.0155
04:58:09|0.015495
04:58:10|0.015495
04:58:11|0.015494
04:58:12|0.015494
04:58:13|0.015494
04:58:13|0.015494
04:58:15|0.015494
04:58:15|0.015497
04:58:17|0.015498
04:58:18|0.0155
04:58:18|0.015497
04:58:19|0.015508
04:58:21|0.015508
04:58:22|0.015508
04:58:22|0.015511
04:58:24|0.015519
04:58:24|0.015519
04:58:26|0.015511
04:58:26|0.015525
04:58:27|0.015521
04:58:29|0.015521
04:58:30|0.015527
04:58:31|0.015522
04:58:32|0.015522
04:58:33|0.01552
04:58:34|0.015522
04:58:35|0.015522
04:58:36|0.015522
04:58:37|0.015522
04:58:38|0.015522
04:58:39|0.015522
04:58:40|0.015522
04:58:41|0.015522
04:58:42|0.01552
04:58:43|0.01552
04:58:44|0.01552
04:58:45|0.01552
04:58:46|0.01552
04:58:48|0.015513
04:58:49|0.015513
04:58:49|0.015513
04:58:50|0.015519
04:58:52|0.015519
04:58:53|0.015519
04:58:54|0.0155
04:58:55|0.015504
04:58:55|0.015504
04:58:57|0.015515
04:58:58|0.015515
04:58:59|0.015515
04:59:00|0.015515
04:59:01|0.01556
04:59:02|0.015551
04:59:04|0.015563
04:59:05|0.015549
04:59:05|0.015559
04:59:06|0.015559
04:59:07|0.015572
04:59:08|0.01555
04:59:09|0.01555
04:59:10|0.015568
04:59:11|0.015574
04:59:12|0.015588
04:59:13|0.015585
04:59:14|0.015628
04:59:15|0.015648
04:59:17|0.01566
04:59:17|0.015649
04:59:18|0.015657
04:59:19|0.01565
04:59:20|0.015649
04:59:22|0.015655
04:59:22|0.015639
04:59:23|0.015704
04:59:24|0.015692
04:59:25|0.015686
04:59:26|0.01571
04:59:27|0.015716
04:59:29|0.015716
04:59:29|0.015724
04:59:30|0.015724
04:59:31|0.015714
04:59:32|0.015731
04:59:33|0.015731
04:59:34|0.015703
04:59:35|0.015712
04:59:36|0.015687
04:59:37|0.015696
04:59:38|0.015688
04:59:40|0.015704
04:59:42|0.015691
04:59:42|0.015695
04:59:43|0.015695
04:59:44|0.015684
04:59:46|0.015693
04:59:47|0.015687
04:59:48|0.015682
04:59:49|0.01568
04:59:50|0.01568
04:59:51|0.01568
04:59:51|0.01568
04:59:53|0.01568
04:59:54|0.01568
04:59:55|0.0157
04:59:56|0.015695
04:59:57|0.015696
04:59:58|0.015696
04:59:59|0.015715
05:00:00|0.015717
05:00:01|0.01572
05:00:01|0.01572
05:00:03|0.015723
05:00:04|0.015701
05:00:05|0.015692
05:00:07|0.0157
05:00:08|0.0157
05:00:08|0.0157
05:00:09|0.015694
05:00:10|0.015693
05:00:11|0.015693
05:00:13|0.015693
05:00:13|0.015688
05:00:14|0.015691
05:00:15|0.0157
05:00:17|0.015696
05:00:17|0.015696
05:00:18|0.015721
05:00:19|0.015721
05:00:20|0.015724
05:00:22|0.015722
05:00:22|0.015722
05:00:23|0.015722
05:00:25|0.015728
05:00:25|0.015699
05:00:26|0.01571
05:00:27|0.015694
05:00:28|0.015677
05:00:29|0.015672
05:00:30|0.015679
05:00:31|0.015679
05:00:32|0.015652
05:00:33|0.015666
05:00:34|0.015661
05:00:36|0.015654
05:00:36|0.015647
05:00:38|0.015652
05:00:38|0.015639
05:00:39|0.015639
05:00:40|0.015639
05:00:42|0.015614
05:00:44|0.0156
05:00:44|0.015609
05:00:45|0.015609
05:00:46|0.015609
05:00:48|0.015636
05:00:48|0.015643
05:00:50|0.015641
05:00:51|0.015647
05:00:52|0.015655
05:00:53|0.015661
05:00:54|0.015661
05:00:55|0.01566
05:00:55|0.01566
05:00:57|0.01566
05:00:57|0.015659
05:00:59|0.015663
05:00:59|0.015663
05:01:01|0.015659
05:01:02|0.015659
05:01:03|0.015659
05:01:04|0.01564
05:01:05|0.015644
05:01:06|0.015644
05:01:07|0.015644
05:01:08|0.01565
05:01:09|0.015653
05:01:10|0.015651
05:01:11|0.015651
05:01:12|0.015651
05:01:13|0.015651
05:01:14|0.015651
05:01:16|0.015651
05:01:17|0.015651
05:01:17|0.015637
05:01:18|0.015637
05:01:19|0.015637
05:01:20|0.015675
05:01:21|0.015677
05:01:23|0.015671
05:01:23|0.015656
05:01:24|0.015656
05:01:26|0.015669
05:01:26|0.015669
05:01:27|0.015669
05:01:28|0.015687
05:01:30|0.015673
05:01:30|0.015673
05:01:32|0.015681
05:01:33|0.015681
05:01:33|0.015672
05:01:34|0.015663
05:01:36|0.015659
05:01:36|0.015659
05:01:38|0.015659
05:01:38|0.015659
05:01:39|0.015659
05:01:40|0.015659
05:01:41|0.015678
05:01:43|0.015681
05:01:44|0.015669
05:01:46|0.015664
05:01:47|0.015678
05:01:47|0.015678
05:01:49|0.015666
05:01:50|0.015666
05:01:51|0.015664
05:01:51|0.015664
05:01:53|0.015664
05:01:54|0.015661
05:01:54|0.015659
05:01:56|0.015659
05:01:57|0.015659
05:01:58|0.015672
05:01:59|0.015664
05:02:00|0.015664
05:02:01|0.015664
05:02:02|0.015681
05:02:03|0.015712
05:02:04|0.015714
05:02:05|0.015701
05:02:06|0.015719
05:02:07|0.015743
05:02:08|0.015739
05:02:09|0.015738
05:02:11|0.015738
05:02:12|0.015741
05:02:12|0.015751
05:02:14|0.015751
05:02:15|0.015744
05:02:17|0.01574
05:02:17|0.015746
05:02:18|0.015778
05:02:19|0.015778
05:02:20|0.015768
05:02:21|0.015825
05:02:22|0.015824
05:02:23|0.015824
05:02:25|0.015841
05:02:25|0.015833
05:02:26|0.015834
05:02:27|0.015862
05:02:28|0.015871
05:02:29|0.015872
05:02:31|0.015882
05:02:32|0.01588
05:02:33|0.015894
05:02:34|0.015895
05:02:34|0.015904
05:02:35|0.015912
05:02:37|0.015907
05:02:38|0.015914
05:02:39|0.015909
05:02:39|0.015904
05:02:40|0.01591
05:02:42|0.015935
05:02:43|0.015934
05:02:44|0.015939
05:02:45|0.015943
05:02:45|0.015952
05:02:47|0.015952
05:02:48|0.015944
05:02:49|0.01595
05:02:50|0.015957
05:02:51|0.015954
05:02:52|0.015954
05:02:53|0.015955
05:02:54|0.015958
05:02:55|0.015954
05:02:56|0.015954
05:02:57|0.015957
05:02:59|0.015938
05:02:59|0.01595
05:03:00|0.015907
05:03:01|0.015981
05:03:02|0.015955
05:03:03|0.015959
05:03:04|0.015971
05:03:06|0.015959
05:03:07|0.015942
05:03:08|0.015932
05:03:09|0.015928
05:03:10|0.015928
05:03:10|0.015921
05:03:12|0.015921
05:03:13|0.015935
05:03:14|0.015913
05:03:15|0.015913
05:03:16|0.0159
05:03:17|0.015946
05:03:18|0.015966
05:03:19|0.015968
05:03:20|0.015968
05:03:21|0.016
05:03:22|0.016009
05:03:23|0.016017
05:03:24|0.016036
05:03:25|0.016025
05:03:27|0.016001
05:03:27|0.015992
05:03:28|0.016003
05:03:29|0.016004
05:03:30|0.016004
05:03:31|0.016006
05:03:32|0.016017
05:03:34|0.016023
05:03:35|0.016027
05:03:36|0.016028
05:03:36|0.016041
05:03:37|0.016047
05:03:38|0.01606
05:03:39|0.016063
05:03:40|0.016064
05:03:41|0.016052
05:03:43|0.016076
05:03:44|0.016072
05:03:46|0.016064
05:03:46|0.016073
05:03:48|0.016086
05:03:49|0.016079
05:03:50|0.016079
05:03:51|0.01611
05:03:52|0.016104
05:03:53|0.016115
05:03:55|0.016112
05:03:56|0.016107
05:03:57|0.016107
05:03:58|0.016098
05:03:59|0.016087
05:03:59|0.016152
05:04:01|0.016133
05:04:02|0.016184
05:04:02|0.016209
05:04:03|0.016213
05:04:05|0.016238
05:04:06|0.016205
05:04:07|0.016224
05:04:08|0.016209
05:04:09|0.016213
05:04:10|0.016206
05:04:11|0.016194
05:04:12|0.016243
05:04:13|0.016244
05:04:14|0.016259
05:04:15|0.016253
05:04:16|0.016253
05:04:17|0.016268
05:04:18|0.016264
05:04:20|0.016264
05:04:20|0.016278
05:04:21|0.016262
05:04:22|0.016272
05:04:23|0.016274
05:04:24|0.016356
05:04:25|0.016333
05:04:26|0.016334
05:04:27|0.016343
05:04:29|0.016339
05:04:29|0.016345
05:04:30|0.016383
05:04:31|0.016367
05:04:32|0.016377
05:04:33|0.016395
05:04:34|0.0164
05:04:36|0.0164
05:04:36|0.016348
05:04:37|0.016387
05:04:38|0.01639
05:04:39|0.01639
05:04:40|0.01637
05:04:41|0.016377
05:04:42|0.016356
05:04:43|0.016364
05:04:44|0.016358
05:04:45|0.016288
05:04:47|0.016255
05:04:47|0.016262
05:04:49|0.016279
05:04:50|0.016284
05:04:50|0.01628
05:04:51|0.016303
05:04:53|0.016289
05:04:54|0.016266
05:04:55|0.016258
05:04:55|0.016251
05:04:57|0.016251
05:04:58|0.016267
05:04:58|0.016266
05:05:00|0.016269
05:05:00|0.016252
05:05:02|0.01624
05:05:03|0.016244
05:05:03|0.016247
05:05:05|0.016271
05:05:06|0.016272
05:05:07|0.016277
05:05:08|0.016279
05:05:09|0.016279
05:05:10|0.016278
05:05:11|0.016274
05:05:12|0.016243
05:05:13|0.016258
05:05:14|0.016272
05:05:15|0.016262
05:05:16|0.016265
05:05:17|0.016273
05:05:18|0.016273
05:05:19|0.016283
05:05:20|0.016283
05:05:22|0.016273
05:05:23|0.016287
05:05:23|0.016272
05:05:26|0.016267
05:05:27|0.016244
05:05:27|0.016245
05:05:29|0.016253
05:05:29|0.016253
05:05:30|0.016248
05:05:31|0.016257
05:05:33|0.01638
05:05:34|0.016343
05:05:35|0.016341
05:05:36|0.016363
05:05:37|0.016357
05:05:38|0.016336
05:05:40|0.016366
05:05:40|0.016408
05:05:42|0.016407
05:05:42|0.016393
05:05:44|0.016393
05:05:45|0.016391
05:05:46|0.01636
05:05:48|0.016359
05:05:49|0.01638
05:05:50|0.016334
05:05:50|0.01634
05:05:52|0.016356
05:05:53|0.016337
05:05:54|0.016337
05:05:55|0.016344
05:05:56|0.016331
05:05:57|0.016342
05:05:58|0.016342
05:05:59|0.016315
05:06:01|0.016309
05:06:02|0.016315
05:06:03|0.016296
05:06:03|0.016276
05:06:04|0.016276
05:06:06|0.01628
05:06:07|0.016268
05:06:08|0.016268
05:06:09|0.016274
05:06:10|0.016314
05:06:11|0.016353
05:06:12|0.016374
05:06:13|0.016345
05:06:14|0.01636
05:06:15|0.016345
05:06:16|0.016345
05:06:17|0.016337
05:06:19|0.016325
05:06:19|0.016308
05:06:20|0.016311
05:06:21|0.016305
05:06:22|0.016308
05:06:24|0.016328
05:06:24|0.016327
05:06:26|0.016331
05:06:26|0.016331
05:06:27|0.016331
05:06:28|0.016342
05:06:29|0.016335
05:06:31|0.016342
05:06:32|0.016341
05:06:33|0.01635
05:06:34|0.016346
05:06:35|0.016342
05:06:37|0.016344
05:06:38|0.016391
05:06:38|0.016343
05:06:40|0.016343
05:06:41|0.016357
05:06:42|0.016368
05:06:43|0.016366
05:06:44|0.016379
05:06:45|0.016373
05:06:46|0.016388
05:06:47|0.016386
05:06:49|0.016423
05:06:50|0.016422
05:06:51|0.01641
05:06:51|0.016421
05:06:52|0.016412
05:06:54|0.016411
05:06:55|0.016368
05:06:56|0.016368
05:06:57|0.016399
05:06:58|0.016399
05:06:58|0.016418
05:07:00|0.0164
05:07:00|0.016421
05:07:02|0.016403
05:07:03|0.016401
05:07:03|0.016399
05:07:05|0.016391
05:07:06|0.016401
05:07:07|0.016419
05:07:08|0.016419
05:07:10|0.016448
05:07:11|0.016422
05:07:11|0.016424
05:07:13|0.016425
05:07:13|0.01643
05:07:14|0.016439
05:07:16|0.016446
05:07:16|0.016444
05:07:18|0.016276
05:07:19|0.016238
05:07:20|0.016236
05:07:21|0.016212
05:07:22|0.016189
05:07:23|0.016192
05:07:24|0.016195
05:07:24|0.016191
05:07:26|0.01615
05:07:27|0.016157
05:07:28|0.016143
05:07:29|0.016129
05:07:30|0.016128
05:07:30|0.01604
05:07:31|0.015923
05:07:33|0.015957
05:07:34|0.015929
05:07:34|0.015902
05:07:37|0.015901
05:07:37|0.015888
05:07:39|0.015829
05:07:39|0.015813
05:07:41|0.015814
05:07:42|0.015798
05:07:43|0.015799
05:07:43|0.0158
05:07:44|0.015816
05:07:45|0.015806
05:07:46|0.015811
05:07:47|0.015824
05:07:48|0.015844
05:07:50|0.015849
05:07:50|0.015855
05:07:51|0.015855
05:07:53|0.015906
05:07:53|0.015915
05:07:55|0.015906
05:07:56|0.015885
05:07:57|0.015893
05:07:58|0.015896
05:07:59|0.015896
05:08:01|0.015913
05:08:01|0.015912
05:08:02|0.015921
05:08:03|0.015948
05:08:04|0.015971
05:08:05|0.015964
05:08:07|0.015936
05:08:08|0.015947
05:08:08|0.015938
05:08:09|0.015948
05:08:10|0.015936
05:08:12|0.015944
05:08:13|0.015954
05:08:13|0.015966
05:08:14|0.016024
05:08:15|0.01602
05:08:16|0.016022
05:08:17|0.016048
05:08:18|0.016084
05:08:20|0.016113
05:08:21|0.016082
05:08:21|0.016097
05:08:23|0.016096
05:08:23|0.016091
05:08:25|0.016091
05:08:25|0.016118
05:08:26|0.016137
05:08:28|0.016138
05:08:28|0.016139
05:08:29|0.016161
05:08:30|0.016151
05:08:32|0.016157
05:08:32|0.016152
05:08:34|0.016172
05:08:34|0.016169
05:08:36|0.016239
05:08:37|0.016252
05:08:38|0.016276
05:08:39|0.016289
05:08:40|0.016291
05:08:41|0.016303
05:08:42|0.016287
05:08:43|0.01629
05:08:45|0.016328
05:08:46|0.01635
05:08:47|0.016424
05:08:47|0.016463
05:08:48|0.016449
05:08:50|0.016488
05:08:51|0.016477
05:08:52|0.01648
05:08:53|0.016489
05:08:53|0.016475
05:08:54|0.0165
05:08:56|0.0165
05:08:57|0.0165
05:08:58|0.016497
05:08:59|0.016474
05:08:59|0.0165
05:09:01|0.016508
05:09:02|0.016504
05:09:03|0.0165
05:09:03|0.016527
05:09:05|0.01656
05:09:06|0.01657
05:09:07|0.016575
05:09:08|0.016574
05:09:09|0.016581
05:09:10|0.016597
05:09:11|0.016596
05:09:12|0.016582
05:09:13|0.016555
05:09:14|0.016542
05:09:15|0.0165
05:09:16|0.016537
05:09:17|0.016526
05:09:18|0.0165
05:09:19|0.016465
05:09:21|0.016503
05:09:21|0.016494
05:09:22|0.016481
05:09:23|0.016463
05:09:24|0.016447
05:09:25|0.0164
05:09:27|0.016399
05:09:27|0.016384
05:09:29|0.016376
05:09:29|0.01639
05:09:31|0.01644
05:09:31|0.016409
05:09:32|0.016409
05:09:34|0.016279
05:09:34|0.01623
05:09:36|0.01627
05:09:37|0.016266
05:09:37|0.016276
05:09:39|0.01626
05:09:40|0.016248
05:09:41|0.016272
05:09:42|0.016269
05:09:43|0.016285
05:09:44|0.016293
05:09:45|0.016343
05:09:47|0.016351
05:09:48|0.016414
05:09:49|0.016413
05:09:49|0.016413
05:09:51|0.01644
05:09:52|0.016403
05:09:53|0.016362
05:09:54|0.016335
05:09:55|0.016361
05:09:56|0.016387
05:09:57|0.016383
05:09:58|0.016366
05:09:59|0.016366
05:10:00|0.016366
05:10:01|0.016347
05:10:03|0.016347
05:10:04|0.016336
05:10:05|0.016324
05:10:06|0.016301
05:10:07|0.016311
05:10:08|0.016311
05:10:09|0.01628
05:10:11|0.016288
05:10:11|0.016288
05:10:12|0.016277
05:10:13|0.016287
05:10:14|0.016334
05:10:15|0.016392
05:10:16|0.016405
05:10:17|0.016422
05:10:19|0.016367
05:10:19|0.016354
05:10:21|0.016346
05:10:22|0.016339
05:10:23|0.016378
05:10:24|0.016376
05:10:25|0.016408
05:10:26|0.016416
05:10:27|0.016398
05:10:28|0.016416
05:10:29|0.016424
05:10:30|0.01643
05:10:31|0.016453
05:10:32|0.016442
05:10:33|0.016431
05:10:34|0.016408
05:10:35|0.016408
05:10:36|0.016393
05:10:37|0.016428
05:10:38|0.016414
05:10:39|0.016422
05:10:40|0.0164
05:10:42|0.016358
05:10:42|0.016373
05:10:44|0.016356
05:10:45|0.016365
05:10:46|0.016366
05:10:47|0.016356
05:10:49|0.016333
05:10:50|0.016335
05:10:51|0.01636
05:10:53|0.016353
05:10:54|0.016371
05:10:55|0.016363
05:10:56|0.016354
05:10:57|0.016352
05:10:58|0.01635
05:10:58|0.01635
05:11:00|0.016321
05:11:01|0.016314
05:11:02|0.01632
05:11:03|0.016291
05:11:04|0.016306
05:11:05|0.016265
05:11:06|0.016262
05:11:07|0.016293
05:11:08|0.016281
05:11:09|0.016281
05:11:10|0.016263
05:11:12|0.016239
05:11:12|0.016283
05:11:13|0.01628
05:11:15|0.016217
05:11:15|0.016214
05:11:17|0.016198
05:11:17|0.016198
05:11:18|0.016213
05:11:20|0.016242
05:11:20|0.016253
05:11:21|0.016254
05:11:23|0.016238
05:11:24|0.016235
05:11:24|0.01623
05:11:25|0.016184
05:11:27|0.01617
05:11:28|0.016208
05:11:29|0.016205
05:11:30|0.016235
05:11:32|0.016241
05:11:32|0.016241
05:11:33|0.016275
05:11:34|0.016254
05:11:36|0.016255
05:11:36|0.01627
05:11:37|0.016263
05:11:39|0.016251
05:11:39|0.016253
05:11:40|0.016253
05:11:41|0.016249
05:11:42|0.016241
05:11:43|0.016247
05:11:44|0.016257
05:11:45|0.016258
05:11:47|0.016264
05:11:49|0.016264
05:11:50|0.016257
05:11:50|0.016282
05:11:52|0.016282
05:11:53|0.01627
05:11:54|0.016257
05:11:54|0.016259
05:11:56|0.016259
05:11:57|0.01625
05:11:58|0.016249
05:11:59|0.016249
05:12:00|0.016249
05:12:01|0.01625
05:12:02|0.01625
05:12:02|0.01623
05:12:05|0.01623
05:12:06|0.01622
05:12:06|0.016222
05:12:07|0.016227
05:12:08|0.0162
05:12:09|0.016208
05:12:11|0.016221
05:12:12|0.016221
05:12:13|0.016231
05:12:13|0.016229
05:12:14|0.016222
05:12:15|0.016256
05:12:16|0.016224
05:12:18|0.016222
05:12:18|0.016224
05:12:19|0.016224
05:12:20|0.016267
05:12:21|0.016318
05:12:23|0.016341
05:12:23|0.016328
05:12:24|0.016309
05:12:26|0.016299
05:12:27|0.016299
05:12:27|0.016281
05:12:29|0.016307
05:12:29|0.016299
05:12:31|0.016297
05:12:31|0.016294
05:12:32|0.016289
05:12:33|0.016303
05:12:35|0.016315
05:12:35|0.016326
05:12:37|0.016323
05:12:38|0.016333
05:12:38|0.016333
05:12:39|0.016351
05:12:41|0.016427
05:12:41|0.016458
05:12:43|0.016481
05:12:43|0.016474
05:12:44|0.016451
05:12:45|0.016426
05:12:46|0.016406
05:12:48|0.016408
05:12:49|0.016415
05:12:50|0.016445
05:12:51|0.016442
05:12:53|0.016434
05:12:54|0.01646
05:12:55|0.016464
05:12:56|0.016472
05:12:57|0.016466
05:12:57|0.016466
05:12:58|0.016477
05:13:00|0.016458
05:13:00|0.016449
05:13:02|0.016452
05:13:02|0.016437
05:13:04|0.016436
05:13:04|0.016488
05:13:06|0.01648
05:13:07|0.016527
05:13:07|0.016569
05:13:09|0.01662
05:13:09|0.016595
05:13:11|0.016599
05:13:12|0.016641
05:13:13|0.016639
05:13:14|0.01666
05:13:15|0.016663
05:13:16|0.016671
05:13:17|0.016613
05:13:18|0.016584
05:13:19|0.016568
05:13:20|0.016582
05:13:21|0.01662
05:13:23|0.016635
05:13:23|0.016635
05:13:24|0.016635
05:13:25|0.0167
05:13:26|0.016716
05:13:27|0.016721
05:13:28|0.016684
05:13:29|0.016675
05:13:30|0.016689
05:13:31|0.016681
05:13:32|0.016703
05:13:33|0.016681
05:13:34|0.016671
05:13:35|0.016664
05:13:36|0.016685
05:13:37|0.01667
05:13:38|0.016672
05:13:39|0.016672
05:13:40|0.016673
05:13:41|0.016711
05:13:42|0.016692
05:13:43|0.016699
05:13:44|0.016662
05:13:45|0.01667
05:13:46|0.016712
05:13:48|0.016707
05:13:50|0.01671
05:13:50|0.016721
05:13:51|0.016731
05:13:52|0.016723
05:13:54|0.016739
05:13:55|0.016408
05:13:56|0.01625
05:13:57|0.016234
05:13:58|0.016241
05:13:59|0.016247
05:14:00|0.016263
05:14:01|0.016244
05:14:02|0.016256
05:14:04|0.016288
05:14:04|0.016235
05:14:05|0.016221
05:14:07|0.01626
05:14:08|0.016277
05:14:09|0.016292
05:14:10|0.016298
05:14:11|0.016308
05:14:12|0.016279
05:14:12|0.016303
05:14:14|0.016309
05:14:15|0.016314
05:14:15|0.016317
05:14:17|0.016322
05:14:18|0.016388
05:14:19|0.016424
05:14:20|0.016436
05:14:21|0.016448
05:14:22|0.016473
05:14:23|0.0165
05:14:24|0.0165
05:14:25|0.016517
05:14:26|0.016476
05:14:27|0.01644
05:14:28|0.016425
05:14:29|0.016428
05:14:30|0.016459
05:14:31|0.016496
05:14:32|0.016482
05:14:33|0.016494
05:14:35|0.016506
05:14:35|0.016497
05:14:37|0.016519
05:14:37|0.016524
05:14:39|0.016524
05:14:39|0.016517
05:14:41|0.016512
05:14:41|0.016494
05:14:43|0.0165
05:14:43|0.016468
05:14:44|0.01648
05:14:46|0.016478
05:14:47|0.016481
05:14:47|0.016481
05:14:49|0.016463
05:14:50|0.016453
05:14:52|0.016443
05:14:53|0.016465
05:14:54|0.016502
05:14:55|0.016487
05:14:57|0.01652
05:14:57|0.016504
05:14:58|0.016507
05:15:00|0.016499
05:15:01|0.016516
05:15:01|0.016491
05:15:02|0.01647
05:15:04|0.016453
05:15:05|0.016447
05:15:05|0.016457
05:15:06|0.016465
05:15:07|0.016431
05:15:08|0.016444
05:15:09|0.016474
05:15:11|0.016473
05:15:11|0.016485
05:15:13|0.01655
05:15:14|0.016558
05:15:14|0.016558
05:15:16|0.016589
05:15:17|0.016599
05:15:18|0.016598
05:15:19|0.01661
05:15:19|0.016587
05:15:21|0.016594
05:15:22|0.016612
05:15:23|0.0166
05:15:23|0.016576
05:15:25|0.016666
05:15:26|0.016695
05:15:27|0.016691
05:15:28|0.016686
05:15:29|0.016682
05:15:30|0.016698
05:15:30|0.016708
05:15:31|0.016664
05:15:33|0.016691
05:15:34|0.016696
05:15:34|0.016696
05:15:36|0.016696
05:15:37|0.01668
05:15:38|0.016641
05:15:39|0.01665
05:15:40|0.016652
05:15:41|0.016647
05:15:42|0.016639
05:15:42|0.01665
05:15:44|0.016666
05:15:44|0.016669
05:15:45|0.016674
05:15:47|0.016688
05:15:48|0.016692
05:15:49|0.016676
05:15:51|0.016686
05:15:52|0.016676
05:15:53|0.016667
05:15:54|0.016677
05:15:55|0.016688
05:15:56|0.016683
05:15:57|0.016692
05:15:58|0.01669
05:15:59|0.016703
05:16:00|0.016718
05:16:01|0.016729
05:16:02|0.016715
05:16:03|0.01673
05:16:04|0.01669
05:16:05|0.016684
05:16:06|0.016688
05:16:08|0.016699
05:16:08|0.016647
05:16:09|0.016641
05:16:11|0.016645
05:16:12|0.016642
05:16:12|0.01663
05:16:14|0.016656
05:16:14|0.016658
05:16:15|0.016666
05:16:16|0.016672
05:16:17|0.016679
05:16:19|0.016669
05:16:20|0.016662
05:16:20|0.016624
05:16:22|0.016623
05:16:23|0.01664
05:16:23|0.016626
05:16:25|0.016665
05:16:26|0.016667
05:16:27|0.01667
05:16:27|0.016675
05:16:28|0.01668
05:16:30|0.01669
05:16:31|0.016681
05:16:32|0.016672
05:16:33|0.016658
05:16:34|0.016664
05:16:35|0.016654
05:16:36|0.016648
05:16:37|0.016643
05:16:38|0.016632
05:16:39|0.016644
05:16:40|0.01665
05:16:41|0.016649
05:16:42|0.016627
05:16:43|0.016634
05:16:44|0.016627
05:16:45|0.016619
05:16:46|0.016614
05:16:47|0.016605
05:16:48|0.016523
05:16:49|0.016591
05:16:50|0.016569
05:16:52|0.016586
05:16:53|0.016582
05:16:54|0.016528
05:16:55|0.016544
05:16:56|0.016539
05:16:58|0.016538
05:16:58|0.016568
05:17:00|0.016569
05:17:01|0.016589
05:17:02|0.016589
05:17:03|0.016599
05:17:04|0.016574
05:17:05|0.016574
05:17:06|0.016557
05:17:07|0.016557
05:17:08|0.016554
05:17:09|0.016554
05:17:10|0.016559
05:17:11|0.016532
05:17:12|0.016531
05:17:13|0.016531
05:17:14|0.016532
05:17:16|0.01657
05:17:16|0.016567
05:17:17|0.016554
05:17:18|0.016554
05:17:19|0.016623
05:17:20|0.016562
05:17:21|0.016559
05:17:22|0.016549
05:17:23|0.01651
05:17:24|0.016501
05:17:25|0.0165
05:17:26|0.016501
05:17:28|0.016502
05:17:29|0.016526
05:17:30|0.016528
05:17:30|0.016544
05:17:32|0.016544
05:17:32|0.016544
05:17:33|0.016539
05:17:34|0.016539
05:17:35|0.016545
05:17:36|0.016586
05:17:37|0.016586
05:17:38|0.016593
05:17:40|0.016572
05:17:41|0.016572
05:17:42|0.016587
05:17:43|0.016581
05:17:44|0.016554
05:17:44|0.016544
05:17:46|0.016544
05:17:46|0.016568
05:17:48|0.01656
05:17:49|0.016549
05:17:50|0.016558
05:17:51|0.016594
05:17:53|0.016582
05:17:54|0.016622
05:17:54|0.016613
05:17:56|0.016601
05:17:58|0.01661
05:17:59|0.016631
05:17:59|0.016618
05:18:00|0.016618
05:18:01|0.016614
05:18:02|0.016583
05:18:04|0.016594
05:18:04|0.016626
05:18:06|0.016628
05:18:07|0.016627
05:18:07|0.0166
05:18:08|0.016624
05:18:10|0.016625
05:18:11|0.016668
05:18:11|0.016651
05:18:13|0.016657
05:18:13|0.016671
05:18:14|0.016671
05:18:15|0.016671
05:18:17|0.016671
05:18:17|0.016671
05:18:18|0.016664
05:18:19|0.016668
05:18:21|0.016668
05:18:22|0.016654
05:18:23|0.016662
05:18:24|0.01665
05:18:25|0.016663
05:18:26|0.016638
05:18:28|0.016634
05:18:29|0.016619
05:18:29|0.016624
05:18:31|0.016624
05:18:31|0.01663
05:18:32|0.016641
05:18:33|0.016644
05:18:34|0.016645
05:18:36|0.016658
05:18:37|0.016655
05:18:37|0.016673
05:18:38|0.016667
05:18:40|0.016664
05:18:41|0.016671
05:18:42|0.016661
05:18:43|0.016661
05:18:44|0.016661
05:18:45|0.016674
05:18:46|0.016698
05:18:47|0.016713
05:18:48|0.016717
05:18:49|0.016702
05:18:50|0.016698
05:18:51|0.016708
05:18:52|0.016725
05:18:54|0.016732
05:18:55|0.016729
05:18:56|0.016723
05:18:57|0.016744
05:18:58|0.016743
05:18:59|0.016754
05:19:01|0.016766
05:19:01|0.016765
05:19:02|0.016738
05:19:03|0.016744
05:19:04|0.016723
05:19:05|0.016766
05:19:06|0.016757
05:19:07|0.016761
05:19:08|0.016757
05:19:09|0.016743
05:19:11|0.01676
05:19:12|0.01674
05:19:12|0.016743
05:19:14|0.016755
05:19:14|0.016763
05:19:15|0.016767
05:19:17|0.016767
05:19:18|0.016748
05:19:19|0.016767
05:19:20|0.016766
05:19:20|0.016776
05:19:21|0.016787
05:19:23|0.01677
05:19:24|0.016762
05:19:25|0.016726
05:19:26|0.016775
05:19:27|0.016772
05:19:28|0.016798
05:19:29|0.016806
05:19:30|0.01685
05:19:31|0.016824
05:19:32|0.016814
05:19:33|0.016831
05:19:34|0.016811
05:19:35|0.016842
05:19:37|0.016826
05:19:37|0.016848
05:19:40|0.016846
05:19:41|0.016846
05:19:41|0.016851
05:19:43|0.01685
05:19:44|0.016853
05:19:44|0.01685
05:19:45|0.016851
05:19:46|0.016849
05:19:47|0.016895
05:19:48|0.016875
05:19:49|0.01688
05:19:50|0.016864
05:19:51|0.016856
05:19:52|0.016847
05:19:54|0.016859
05:19:55|0.016847
05:19:56|0.016817
05:19:56|0.016785
05:19:58|0.01679
05:19:58|0.016797
05:20:01|0.016799
05:20:01|0.016807
05:20:03|0.016775
05:20:04|0.016758
05:20:05|0.016776
05:20:06|0.016802
05:20:07|0.0168
05:20:08|0.016779
05:20:09|0.016778
05:20:10|0.016755
05:20:11|0.016721
05:20:12|0.016722
05:20:13|0.016775
05:20:14|0.016768
05:20:15|0.016768
05:20:16|0.016779
05:20:17|0.016801
05:20:18|0.016823
05:20:19|0.016796
05:20:20|0.016771
05:20:21|0.016771
05:20:22|0.016784
05:20:23|0.016785
05:20:24|0.016774
05:20:25|0.016749
05:20:26|0.016748
05:20:27|0.016749
05:20:28|0.016736
05:20:29|0.01677
05:20:30|0.016781
05:20:31|0.016802
05:20:32|0.016817
05:20:33|0.0168
05:20:34|0.016824
05:20:35|0.016829
05:20:36|0.0168
05:20:37|0.016815
05:20:38|0.0168
05:20:39|0.016775
05:20:40|0.016749
05:20:41|0.016788
05:20:43|0.016785
05:20:43|0.016809
05:20:44|0.016769
05:20:45|0.016786
05:20:46|0.016772
05:20:47|0.0168
05:20:49|0.016801
05:20:49|0.016806
05:20:50|0.016794
05:20:51|0.016782
05:20:52|0.01677
05:20:54|0.01677
05:20:55|0.016762
05:20:57|0.01676
05:20:57|0.016769
05:20:59|0.016767
05:21:00|0.016763
05:21:01|0.016767
05:21:02|0.016743
05:21:03|0.016745
05:21:05|0.016732
05:21:06|0.01671
05:21:06|0.01671
05:21:08|0.016716
05:21:09|0.016713
05:21:10|0.016712
05:21:11|0.016708
05:21:11|0.016708
05:21:12|0.016723
05:21:14|0.016751
05:21:15|0.016772
05:21:15|0.016799
05:21:17|0.016803
05:21:17|0.016795
05:21:19|0.016799
05:21:20|0.016841
05:21:21|0.016837
05:21:23|0.016768
05:21:23|0.016755
05:21:24|0.016781
05:21:25|0.016765
05:21:27|0.016765
05:21:28|0.016775
05:21:29|0.016786
05:21:30|0.016781
05:21:31|0.016782
05:21:32|0.016771
05:21:33|0.016745
05:21:34|0.01671
05:21:35|0.016724
05:21:36|0.016737
05:21:37|0.016735
05:21:38|0.016717
05:21:39|0.016701
05:21:40|0.016695
05:21:41|0.016698
05:21:43|0.016728
05:21:43|0.01675
05:21:44|0.016723
05:21:45|0.016723
05:21:46|0.016641
05:21:47|0.016641
05:21:48|0.016667
05:21:49|0.01663
05:21:51|0.016633
05:21:51|0.016625
05:21:53|0.016593
05:21:54|0.0166
05:21:54|0.016606
05:21:56|0.016623
05:21:58|0.016624
05:21:59|0.016632
05:22:00|0.01664
05:22:01|0.016633
05:22:02|0.016621
05:22:03|0.016633
05:22:04|0.016622
05:22:05|0.016632
05:22:06|0.016632
05:22:08|0.016644
05:22:08|0.01665
05:22:10|0.016634
05:22:10|0.016623
05:22:11|0.016624
05:22:13|0.016624
05:22:13|0.016625
05:22:15|0.016632
05:22:16|0.016625
05:22:17|0.016632
05:22:17|0.016632
05:22:18|0.016632
05:22:20|0.016631
05:22:20|0.016631
05:22:21|0.016622
05:22:23|0.016617
05:22:24|0.016607
05:22:25|0.016607
05:22:26|0.016573
05:22:27|0.016586
05:22:28|0.016586
05:22:29|0.016586
05:22:30|0.016648
05:22:31|0.016639
05:22:32|0.016621
05:22:33|0.016666
05:22:34|0.016652
05:22:35|0.016641
05:22:36|0.01665
05:22:37|0.016669
05:22:38|0.016709
05:22:39|0.016712
05:22:40|0.016711
05:22:41|0.01671
05:22:42|0.016712
05:22:43|0.016706
05:22:44|0.016685
05:22:45|0.016672
05:22:46|0.016664
05:22:47|0.016671
05:22:48|0.016654
05:22:49|0.016661
05:22:50|0.016646
05:22:51|0.016665
05:22:52|0.016671
05:22:53|0.016665
05:22:54|0.016665
05:22:55|0.016659
05:22:56|0.016636
05:22:58|0.01663
05:22:59|0.016631
05:22:59|0.016631
05:23:01|0.016633
05:23:02|0.016633
05:23:03|0.016633
05:23:04|0.016633
05:23:04|0.016633
05:23:06|0.016643
05:23:07|0.016671
05:23:08|0.016677
05:23:09|0.01667
05:23:10|0.016676
05:23:11|0.016664
05:23:12|0.016664
05:23:13|0.016664
05:23:14|0.016671
05:23:15|0.01668
05:23:16|0.016673
05:23:18|0.01668
05:23:18|0.016725
05:23:19|0.016733
05:23:20|0.016733
05:23:21|0.016734
05:23:22|0.016728
05:23:24|0.016734
05:23:25|0.016736
05:23:25|0.016757
05:23:26|0.016757
05:23:28|0.016759
05:23:29|0.016767
05:23:30|0.016766
05:23:31|0.016766
05:23:32|0.016766
05:23:32|0.016757
05:23:34|0.016735
05:23:35|0.01674
05:23:36|0.01672
05:23:37|0.016742
05:23:37|0.016742
05:23:39|0.016742
05:23:40|0.016726
05:23:41|0.016725
05:23:42|0.016725
05:23:43|0.016727
05:23:44|0.016713
05:23:45|0.016713
05:23:46|0.016717
05:23:47|0.016713
05:23:48|0.016713
05:23:49|0.016713
05:23:51|0.016718
05:23:51|0.016719
05:23:52|0.016719
05:23:53|0.016728
05:23:54|0.016623
05:23:56|0.016592
05:23:57|0.016589
05:23:58|0.016589
05:23:59|0.016581
05:24:00|0.016579
05:24:02|0.016583
05:24:03|0.016571
05:24:03|0.016571
05:24:05|0.016555
05:24:06|0.016564
05:24:06|0.016575
05:24:07|0.016595
05:24:09|0.016601
05:24:09|0.016602
05:24:10|0.016607
05:24:11|0.016608
05:24:13|0.016613
05:24:13|0.016582
05:24:14|0.016582
05:24:16|0.016593
05:24:17|0.016595
05:24:18|0.016589
05:24:19|0.01659
05:24:19|0.01659
05:24:20|0.01659
05:24:22|0.01659
05:24:22|0.016637
05:24:23|0.016644
05:24:24|0.016631
05:24:25|0.016619
05:24:26|0.016605
05:24:27|0.016605
05:24:29|0.016605
05:24:29|0.016631
05:24:30|0.016654
05:24:32|0.016652
05:24:33|0.016645
05:24:34|0.016645
05:24:34|0.016645
05:24:36|0.016645
05:24:37|0.016632
05:24:37|0.016629
05:24:38|0.01663
05:24:40|0.016631
05:24:40|0.016631
05:24:41|0.016607
05:24:43|0.016607
05:24:44|0.016607
05:24:45|0.016607
05:24:45|0.016621
05:24:47|0.016612
05:24:48|0.016612
05:24:48|0.016612
05:24:50|0.016616
05:24:51|0.016622
05:24:52|0.016618
05:24:53|0.016618
05:24:53|0.016618
05:24:54|0.016611
05:24:56|0.016611
05:24:56|0.01661
05:24:57|0.016596
05:25:00|0.016611
05:25:00|0.016612
05:25:01|0.016616
05:25:03|0.016616
05:25:04|0.016616
05:25:05|0.016631
05:25:05|0.016652
05:25:08|0.016652
05:25:09|0.016642
05:25:10|0.016662
05:25:10|0.01665
05:25:12|0.01665
05:25:13|0.016651
05:25:14|0.016662
05:25:16|0.016652
05:25:17|0.016658
05:25:18|0.016646
05:25:19|0.016647
05:25:20|0.016642
05:25:21|0.016664
05:25:22|0.016657
05:25:23|0.016675
05:25:24|0.016672
05:25:25|0.016652
05:25:26|0.016652
05:25:27|0.016652
05:25:28|0.016652
05:25:29|0.016652
05:25:30|0.01664
05:25:31|0.01664
05:25:33|0.016636
05:25:34|0.016636
05:25:36|0.016636
05:25:37|0.016637
05:25:37|0.016637
05:25:38|0.016637
05:25:39|0.016629
05:25:41|0.016629
05:25:41|0.016629
05:25:42|0.016629
05:25:44|0.016629
05:25:45|0.016629
05:25:47|0.01664
05:25:47|0.01664
05:25:49|0.016639
05:25:50|0.016627
05:25:50|0.01664
05:25:52|0.01662
05:25:53|0.016622
05:25:54|0.016623
05:25:54|0.016632
05:25:56|0.016624
05:25:57|0.016624
05:25:59|0.016639
05:25:59|0.016639
05:26:01|0.016652
05:26:02|0.016624
05:26:03|0.016624
05:26:05|0.016634
05:26:05|0.016634
05:26:07|0.01662
05:26:07|0.016642
05:26:09|0.016636
05:26:10|0.016636
05:26:10|0.01664
05:26:12|0.016629
05:26:12|0.016596
05:26:14|0.016596
05:26:14|0.016597
05:26:16|0.016564
05:26:17|0.01655
05:26:18|0.016541
05:26:20|0.01654
05:26:21|0.016532
05:26:21|0.01652
05:26:23|0.016528
05:26:24|0.01651
05:26:25|0.016514
05:26:26|0.016502
05:26:27|0.0165
05:26:28|0.016485
05:26:29|0.016493
05:26:29|0.016497
05:26:30|0.016476
05:26:32|0.016475
05:26:33|0.016481
05:26:34|0.016494
05:26:36|0.016504
05:26:36|0.016503
05:26:38|0.016474
05:26:39|0.016471
05:26:39|0.016468
05:26:41|0.016465
05:26:41|0.016462
05:26:42|0.016444
05:26:44|0.016446
05:26:45|0.016449
05:26:46|0.016449
05:26:47|0.016456
05:26:48|0.016447
05:26:49|0.016436
05:26:51|0.016434
05:26:51|0.016437
05:26:52|0.016437
05:26:54|0.016445
05:26:55|0.01646
05:26:56|0.016445
05:26:57|0.01644
05:26:58|0.01644
05:26:59|0.016432
05:27:00|0.016432
05:27:01|0.01644
05:27:02|0.01644
05:27:03|0.016448
05:27:05|0.016447
05:27:05|0.016451
05:27:06|0.016451
05:27:07|0.016455
05:27:08|0.016452
05:27:09|0.016458
05:27:10|0.016458
05:27:11|0.016456
05:27:12|0.016456
05:27:13|0.016452
05:27:14|0.016464
05:27:15|0.016465
05:27:16|0.016466
05:27:17|0.01644
05:27:19|0.016425
05:27:20|0.016425
05:27:20|0.016428
05:27:22|0.016447
05:27:22|0.016441
05:27:23|0.016462
05:27:24|0.016462
05:27:25|0.016461
05:27:26|0.016464
05:27:27|0.016473
05:27:29|0.016455
05:27:30|0.016468
05:27:31|0.01647
05:27:32|0.016488
05:27:32|0.016488
05:27:34|0.016483
05:27:35|0.016482
05:27:36|0.016456
05:27:37|0.016456
05:27:38|0.016471
05:27:39|0.016461
05:27:40|0.016461
05:27:41|0.016462
05:27:42|0.016463
05:27:43|0.016463
05:27:44|0.016469
05:27:45|0.016482
05:27:46|0.016482
05:27:47|0.016494
05:27:48|0.016489
05:27:49|0.016499
05:27:50|0.016494
05:27:51|0.016494
05:27:53|0.016498
05:27:55|0.016502
05:27:55|0.016502
05:27:57|0.016509
05:27:58|0.016518
05:27:59|0.016525
05:28:00|0.016526
05:28:01|0.016527
05:28:03|0.016527
05:28:04|0.016528
05:28:05|0.016532
05:28:06|0.016534
05:28:07|0.016529
05:28:07|0.016543
05:28:09|0.016552
05:28:10|0.016557
05:28:11|0.016542
05:28:12|0.016544
05:28:13|0.016552
05:28:15|0.016552
05:28:16|0.01656
05:28:16|0.016583
05:28:17|0.016575
05:28:18|0.016584
05:28:19|0.016582
05:28:21|0.016568
05:28:22|0.016581
05:28:23|0.016575
05:28:23|0.016575
05:28:24|0.016566
05:28:26|0.016563
05:28:27|0.016567
05:28:28|0.016567
05:28:28|0.016567
05:28:29|0.01658
05:28:31|0.01658
05:28:32|0.01659
05:28:33|0.016578
05:28:34|0.016578
05:28:35|0.016576
05:28:36|0.01657
05:28:37|0.01658
05:28:38|0.01657
05:28:39|0.016578
05:28:40|0.016578
05:28:42|0.016578
05:28:43|0.016578
05:28:43|0.016555
05:28:44|0.016575
05:28:45|0.016574
05:28:46|0.016576
05:28:47|0.016576
05:28:48|0.016576
05:28:49|0.016575
05:28:50|0.016575
05:28:52|0.016563
05:28:53|0.016563
05:28:55|0.01658
05:28:55|0.016591
05:28:56|0.016591
05:28:58|0.016591
05:28:58|0.016589
05:29:00|0.016555
05:29:01|0.01655
05:29:02|0.016549
05:29:03|0.016545
05:29:05|0.016545
05:29:05|0.016545
05:29:07|0.016545
05:29:08|0.016546
05:29:08|0.016538
05:29:10|0.016537
05:29:10|0.016537
05:29:11|0.016535
05:29:12|0.016535
05:29:13|0.01652
05:29:14|0.01652
05:29:16|0.01652
05:29:16|0.01652
05:29:17|0.016527
05:29:18|0.016542
05:29:19|0.016543
05:29:21|0.016545
05:29:22|0.016548
05:29:23|0.016548
05:29:25|0.016547
05:29:25|0.016547
05:29:27|0.016554
05:29:27|0.016561
05:29:29|0.016552
05:29:29|0.016545
05:29:30|0.016543
05:29:31|0.016529
05:29:32|0.016529
05:29:33|0.016529
05:29:34|0.016553
05:29:36|0.016552
05:29:36|0.016557
05:29:38|0.016557
05:29:38|0.016557
05:29:39|0.016552
05:29:41|0.016557
05:29:41|0.016555
05:29:43|0.016555
05:29:44|0.016553
05:29:45|0.016554
05:29:46|0.01656
05:29:47|0.016556
05:29:48|0.016556
05:29:49|0.016556
05:29:50|0.016556
05:29:50|0.016579
05:29:51|0.016579
05:29:52|0.016584
05:29:55|0.016584
05:29:56|0.016584
05:29:57|0.016584
05:29:59|0.016584
05:30:00|0.016584
05:30:01|0.016584
05:30:02|0.016584
05:30:03|0.016554
05:30:05|0.016556
05:30:05|0.01657
05:30:06|0.01657
05:30:07|0.01657
05:30:08|0.01657
05:30:10|0.01657
05:30:11|0.016584
05:30:11|0.016584
05:30:14|0.016592
05:30:14|0.016592
05:30:15|0.016592
05:30:16|0.016587
05:30:18|0.016587
05:30:18|0.016594
05:30:20|0.016594
05:30:21|0.016613
05:30:21|0.016617
05:30:22|0.01662
05:30:23|0.016589
05:30:24|0.016581
05:30:26|0.016588
05:30:27|0.016588
05:30:28|0.016588
05:30:29|0.016577
05:30:30|0.016593
05:30:31|0.016593
05:30:32|0.016602
05:30:33|0.016602
05:30:34|0.016602
05:30:35|0.016599
05:30:36|0.016598
05:30:37|0.016592
05:30:38|0.0166
05:30:39|0.016599
05:30:40|0.0166
05:30:41|0.016622
05:30:42|0.016644
05:30:43|0.016641
05:30:44|0.016641
05:30:45|0.016641
05:30:46|0.016645
05:30:47|0.016632
05:30:49|0.016632
05:30:50|0.016645
05:30:50|0.016664
05:30:52|0.016664
05:30:53|0.016675
05:30:54|0.016675
05:30:55|0.016675
05:30:56|0.016688
05:30:57|0.016692
05:30:58|0.016692
05:30:59|0.016709
05:31:00|0.016712
05:31:01|0.016715
05:31:02|0.016715
05:31:03|0.016717
05:31:04|0.01672
05:31:05|0.016716
05:31:06|0.016738
05:31:07|0.016752
05:31:09|0.016763
05:31:10|0.016774
05:31:12|0.016757
05:31:12|0.016774
05:31:14|0.016792
05:31:14|0.016802
05:31:15|0.016816
05:31:17|0.016816
05:31:17|0.016811
05:31:19|0.016812
05:31:21|0.016807
05:31:22|0.016833
05:31:22|0.016824
05:31:23|0.016812
05:31:24|0.016823
05:31:25|0.0168
05:31:27|0.016801
05:31:27|0.016807
05:31:29|0.016817
05:31:30|0.016823
05:31:31|0.016823
05:31:32|0.016848
05:31:33|0.016829
05:31:34|0.016836
05:31:35|0.016823
05:31:36|0.016812
05:31:37|0.01683
05:31:38|0.016853
05:31:39|0.01686
05:31:40|0.016842
05:31:41|0.01685
05:31:42|0.016886
05:31:43|0.016875
05:31:44|0.016875
05:31:45|0.016855
05:31:46|0.016885
05:31:47|0.016861
05:31:48|0.016854
05:31:49|0.016871
05:31:50|0.016869
05:31:51|0.016873
05:31:52|0.016883
05:31:53|0.01689
05:31:54|0.016859
05:31:55|0.016873
05:31:57|0.016863
05:31:57|0.016848
05:31:59|0.016828
05:32:00|0.016825
05:32:00|0.01682
05:32:02|0.016816
05:32:02|0.016807
05:32:03|0.016817
05:32:05|0.016817
05:32:06|0.01681
05:32:07|0.016813
05:32:08|0.016817
05:32:09|0.016852
05:32:11|0.016852
05:32:12|0.016865
05:32:12|0.016868
05:32:14|0.016871
05:32:15|0.016876
05:32:16|0.016873
05:32:17|0.016863
05:32:17|0.016855
05:32:18|0.016831
05:32:20|0.016835
05:32:21|0.016832
05:32:22|0.016826
05:32:23|0.016826
05:32:24|0.016855
05:32:25|0.016871
05:32:26|0.016868
05:32:27|0.016873
05:32:28|0.016873
05:32:29|0.016848
05:32:30|0.016858
05:32:31|0.016863
05:32:32|0.016864
05:32:33|0.016836
05:32:34|0.016826
05:32:35|0.016843
05:32:36|0.016843
05:32:37|0.016828
05:32:38|0.016828
05:32:39|0.016836
05:32:41|0.016843
05:32:41|0.016845
05:32:42|0.016845
05:32:43|0.016859
05:32:44|0.016859
05:32:45|0.016877
05:32:46|0.016877
05:32:47|0.016876
05:32:48|0.01686
05:32:49|0.016862
05:32:50|0.016862
05:32:51|0.016893
05:32:52|0.016885
05:32:53|0.016945
05:32:54|0.016948
05:32:55|0.016949
05:32:56|0.016942
05:32:57|0.016944
05:32:59|0.016943
05:33:00|0.01696
05:33:01|0.016963
05:33:02|0.016958
05:33:03|0.016949
05:33:04|0.016957
05:33:04|0.016948
05:33:05|0.016962
05:33:07|0.016944
05:33:08|0.016927
05:33:09|0.016951
05:33:10|0.01696
05:33:10|0.01696
05:33:12|0.01696
05:33:12|0.016987
05:33:14|0.017011
05:33:15|0.017019
05:33:15|0.017047
05:33:17|0.017033
05:33:17|0.017032
05:33:19|0.017085
05:33:20|0.017083
05:33:21|0.017027
05:33:22|0.01705
05:33:23|0.017047
05:33:24|0.01705
05:33:25|0.017043
05:33:26|0.017051
05:33:27|0.017051
05:33:28|0.017064
05:33:29|0.017056
05:33:30|0.017115
05:33:31|0.017111
05:33:32|0.017138
05:33:33|0.017144
05:33:34|0.017137
05:33:35|0.017125
05:33:36|0.017115
05:33:37|0.017124
05:33:38|0.017121
05:33:39|0.017137
05:33:40|0.017149
05:33:41|0.017153
05:33:42|0.017144
05:33:43|0.01714
05:33:44|0.017146
05:33:45|0.017154
05:33:46|0.017144
05:33:47|0.017149
05:33:48|0.017144
05:33:49|0.017137
05:33:50|0.017128
05:33:51|0.017129
05:33:52|0.017111
05:33:53|0.017115
05:33:54|0.017036
05:33:55|0.017053
05:33:56|0.017111
05:33:58|0.017115
05:33:59|0.017118
05:33:59|0.017139
05:34:01|0.017132
05:34:02|0.017112
05:34:03|0.0171
05:34:04|0.017109
05:34:06|0.01699
05:34:06|0.017015
05:34:07|0.017039
05:34:08|0.017061
05:34:10|0.017074
05:34:11|0.017081
05:34:12|0.017051
05:34:13|0.017038
05:34:13|0.017038
05:34:15|0.017052
05:34:15|0.017022
05:34:17|0.016961
05:34:18|0.016981
05:34:19|0.016965
05:34:20|0.016967
05:34:21|0.01696
05:34:22|0.016962
05:34:23|0.016928
05:34:24|0.016957
05:34:25|0.016957
05:34:26|0.016946
05:34:27|0.016954
05:34:28|0.016954
05:34:29|0.01696
05:34:30|0.016958
05:34:31|0.016957
05:34:32|0.01696
05:34:33|0.016973
05:34:34|0.016981
05:34:35|0.016982
05:34:36|0.016974
05:34:37|0.016988
05:34:38|0.016984
05:34:39|0.016994
05:34:40|0.016994
05:34:41|0.016994
05:34:42|0.016985
05:34:43|0.01699
05:34:44|0.016992
05:34:45|0.016992
05:34:46|0.017015
05:34:47|0.017032
05:34:48|0.017
05:34:49|0.016998
05:34:50|0.016986
05:34:51|0.017001
05:34:52|0.017
05:34:53|0.017002
05:34:54|0.016985
05:34:55|0.017
05:34:56|0.017
05:34:57|0.017021
05:34:59|0.017035
05:34:59|0.017035
05:35:00|0.016992
05:35:02|0.016998
05:35:02|0.017022
05:35:03|0.01702
05:35:05|0.017023
05:35:06|0.017013
05:35:07|0.017013
05:35:09|0.017033
05:35:10|0.017039
05:35:10|0.017039
05:35:12|0.017063
05:35:13|0.017084
05:35:14|0.017077
05:35:15|0.017077
05:35:15|0.017078
05:35:17|0.017069
05:35:18|0.017048
05:35:19|0.017048
05:35:20|0.017066
05:35:21|0.017066
05:35:22|0.017072
05:35:23|0.017072
05:35:24|0.017065
05:35:24|0.017066
05:35:26|0.017076
05:35:26|0.017077
05:35:28|0.017077
05:35:28|0.017082
05:35:30|0.017076
05:35:31|0.017074
05:35:31|0.017074
05:35:33|0.017074
05:35:34|0.017045
05:35:34|0.017056
05:35:36|0.017079
05:35:36|0.017077
05:35:37|0.017076
05:35:39|0.0171
05:35:40|0.017096
05:35:41|0.01711
05:35:42|0.017102
05:35:43|0.017108
05:35:44|0.017108
05:35:45|0.017108
05:35:46|0.017135
05:35:47|0.01712
05:35:48|0.017144
05:35:49|0.017151
05:35:50|0.017119
05:35:51|0.017156
05:35:52|0.017129
05:35:53|0.01712
05:35:54|0.017125
05:35:55|0.017122
05:35:56|0.017107
05:35:57|0.017116
05:35:58|0.01713
05:35:59|0.017122
05:36:01|0.017141
05:36:01|0.017146
05:36:03|0.01715
05:36:04|0.01714
05:36:05|0.01714
05:36:06|0.017135
05:36:07|0.017146
05:36:08|0.017173
05:36:10|0.017185
05:36:11|0.017194
05:36:11|0.0172
05:36:13|0.017217
05:36:14|0.017216
05:36:15|0.017208
05:36:16|0.017207
05:36:17|0.017215
05:36:18|0.017215
05:36:20|0.0172
05:36:20|0.017167
05:36:21|0.017163
05:36:23|0.017183
05:36:23|0.017152
05:36:25|0.017176
05:36:26|0.017157
05:36:27|0.017129
05:36:28|0.017139
05:36:29|0.017127
05:36:29|0.017135
05:36:30|0.017131
05:36:32|0.017132
05:36:32|0.0171
05:36:34|0.01712
05:36:34|0.01714
05:36:36|0.017115
05:36:37|0.017111
05:36:38|0.017106
05:36:38|0.017114
05:36:39|0.01713
05:36:41|0.017127
05:36:42|0.017117
05:36:43|0.017115
05:36:44|0.017115
05:36:45|0.017122
05:36:47|0.017157
05:36:48|0.017194
05:36:49|0.017192
05:36:51|0.0172
05:36:51|0.017193
05:36:53|0.017197
05:36:54|0.017169
05:36:55|0.017169
05:36:56|0.017157
05:36:57|0.017148
05:36:58|0.017142
05:36:59|0.01714
05:37:00|0.017142
05:37:01|0.017131
05:37:03|0.017142
05:37:04|0.017159
05:37:04|0.017159
05:37:05|0.017156
05:37:07|0.017156
05:37:08|0.01717
05:37:08|0.01717
05:37:10|0.01717
05:37:11|0.01717
05:37:11|0.017175
05:37:13|0.017174
05:37:14|0.01718
05:37:14|0.01718
05:37:15|0.017185
05:37:16|0.01719
05:37:18|0.017199
05:37:19|0.017182
05:37:19|0.017194
05:37:21|0.017178
05:37:21|0.017185
05:37:23|0.01717
05:37:24|0.017166
05:37:25|0.017163
05:37:26|0.017143
05:37:27|0.017146
05:37:28|0.017144
05:37:29|0.017142
05:37:30|0.017161
05:37:32|0.017189
05:37:33|0.017169
05:37:33|0.017169
05:37:35|0.01717
05:37:35|0.01717
05:37:36|0.017152
05:37:37|0.017141
05:37:38|0.017146
05:37:40|0.017148
05:37:40|0.017152
05:37:42|0.017155
05:37:43|0.017156
05:37:44|0.017131
05:37:45|0.017134
05:37:46|0.017134
05:37:48|0.01717
05:37:49|0.017192
05:37:50|0.017178
05:37:51|0.017181
05:37:52|0.017171
05:37:53|0.017145
05:37:54|0.017135
05:37:55|0.017135
05:37:56|0.017111
05:37:57|0.017111
05:37:59|0.017118
05:38:00|0.01713
05:38:00|0.017151
05:38:01|0.017153
05:38:03|0.017153
05:38:04|0.017151
05:38:04|0.017143
05:38:06|0.017135
05:38:06|0.017124
05:38:08|0.017124
05:38:08|0.017121
05:38:09|0.01712
05:38:11|0.017126
05:38:12|0.017114
05:38:13|0.017122
05:38:14|0.017121
05:38:15|0.01709
05:38:16|0.017082
05:38:17|0.017089
05:38:18|0.017089
05:38:19|0.017072
05:38:20|0.017072
05:38:20|0.017061
05:38:21|0.017066
05:38:23|0.017072
05:38:24|0.017072
05:38:24|0.017061
05:38:26|0.017069
05:38:27|0.01707
05:38:28|0.017046
05:38:29|0.017022
05:38:29|0.017
05:38:31|0.017024
05:38:31|0.017008
05:38:33|0.017023
05:38:34|0.016999
05:38:35|0.017006
05:38:36|0.017002
05:38:37|0.017021
05:38:38|0.017011
05:38:39|0.017033
05:38:40|0.01703
05:38:41|0.017024
05:38:42|0.017
05:38:43|0.017016
05:38:44|0.017018
05:38:45|0.017024
05:38:46|0.017016
05:38:47|0.017027
05:38:48|0.017018
05:38:49|0.017018
05:38:50|0.017014
05:38:51|0.017024
05:38:53|0.017024
05:38:54|0.016976
05:38:55|0.01697
05:38:56|0.016992
05:38:57|0.01696
05:38:58|0.016952
05:38:59|0.016942
05:39:00|0.016919
05:39:01|0.016939
05:39:02|0.016978
05:39:04|0.016986
05:39:04|0.017008
05:39:06|0.017007
05:39:06|0.017022
05:39:07|0.017023
05:39:08|0.017035
05:39:10|0.017035
05:39:11|0.017048
05:39:12|0.017044
05:39:13|0.017033
05:39:14|0.017031
05:39:15|0.017045
05:39:16|0.017059
05:39:17|0.017069
05:39:18|0.017058
05:39:19|0.017034
05:39:20|0.017034
05:39:21|0.017034
05:39:22|0.017053
05:39:23|0.017044
05:39:24|0.017055
05:39:25|0.017051
05:39:26|0.01704
05:39:27|0.017075
05:39:28|0.017058
05:39:30|0.017072
05:39:30|0.017088
05:39:32|0.017096
05:39:33|0.017104
05:39:33|0.017131
05:39:35|0.017132
05:39:36|0.017157
05:39:37|0.017164
05:39:37|0.017155
05:39:38|0.017135
05:39:39|0.017139
05:39:41|0.017138
05:39:42|0.017162
05:39:42|0.017128
05:39:44|0.01714
05:39:45|0.017096
05:39:46|0.01709
05:39:47|0.017082
05:39:49|0.017075
05:39:50|0.017098
05:39:52|0.017083
05:39:53|0.017066
05:39:54|0.017059
05:39:55|0.017091
05:39:56|0.017053
05:39:57|0.017043
05:39:58|0.017023
05:39:59|0.017047
05:40:00|0.017064
05:40:01|0.017022
05:40:02|0.017006
05:40:04|0.017006
05:40:04|0.017001
05:40:06|0.016989
05:40:06|0.016992
05:40:08|0.016992
05:40:08|0.017007
05:40:10|0.017026
05:40:10|0.017011
05:40:11|0.017011
05:40:13|0.017012
05:40:13|0.017064
05:40:14|0.017024
05:40:15|0.017024
05:40:16|0.01703
05:40:17|0.017034
05:40:19|0.017072
05:40:19|0.017073
05:40:21|0.017079
05:40:21|0.017089
05:40:22|0.017089
05:40:23|0.017096
05:40:25|0.017079
05:40:25|0.017073
05:40:26|0.017063
05:40:27|0.017058
05:40:29|0.01706
05:40:30|0.017058
05:40:30|0.01706
05:40:32|0.01708
05:40:33|0.017075
05:40:34|0.017075
05:40:35|0.017071
05:40:36|0.017084
05:40:37|0.017067
05:40:38|0.017058
05:40:39|0.017065
05:40:40|0.017094
05:40:41|0.017132
05:40:42|0.017132
05:40:43|0.017165
05:40:44|0.017147
05:40:45|0.017162
05:40:46|0.01716
05:40:47|0.017138
05:40:48|0.017148
05:40:50|0.017125
05:40:51|0.017125
05:40:52|0.017135
05:40:53|0.017133
05:40:55|0.017118
05:40:56|0.01712
05:40:56|0.01712
05:40:58|0.017124
05:40:58|0.017112
05:41:00|0.017118
05:41:01|0.017107
05:41:02|0.017087
05:41:03|0.017079
05:41:04|0.017079
05:41:05|0.017079
05:41:07|0.01708
05:41:07|0.017103
05:41:08|0.017111
05:41:09|0.0171
05:41:11|0.017105
05:41:12|0.017114
05:41:12|0.017086
05:41:14|0.017073
05:41:14|0.017073
05:41:16|0.017093
05:41:17|0.01708
05:41:18|0.017087
05:41:19|0.017097
05:41:20|0.0171
05:41:21|0.0171
05:41:22|0.017099
05:41:23|0.017111
05:41:24|0.017117
05:41:25|0.017109
05:41:26|0.017107
05:41:27|0.017109
05:41:28|0.017116
05:41:29|0.017115
05:41:30|0.017125
05:41:31|0.017125
05:41:32|0.017116
05:41:33|0.017113
05:41:34|0.017088
05:41:35|0.017088
05:41:36|0.017059
05:41:37|0.01705
05:41:38|0.017045
05:41:39|0.017045
05:41:40|0.01705
05:41:41|0.017068
05:41:42|0.017061
05:41:43|0.017042
05:41:44|0.017037
05:41:45|0.017048
05:41:46|0.017063
05:41:47|0.017063
05:41:48|0.017068
05:41:49|0.017086
05:41:51|0.017069
05:41:52|0.017069
05:41:54|0.017056
05:41:54|0.017057
05:41:56|0.017056
05:41:57|0.017065
05:41:57|0.017056
05:41:59|0.017052
05:42:00|0.017052
05:42:01|0.01705
05:42:02|0.017055
05:42:03|0.01708
05:42:03|0.017076
05:42:05|0.01708
05:42:06|0.017075
05:42:07|0.017069
05:42:08|0.017088
05:42:09|0.017098
05:42:10|0.017095
05:42:11|0.01709
05:42:12|0.01709
05:42:13|0.017072
05:42:14|0.017072
05:42:15|0.017072
05:42:16|0.017072
05:42:17|0.017085
05:42:18|0.017085
05:42:19|0.017098
05:42:21|0.017092
05:42:21|0.017074
05:42:22|0.017075
05:42:24|0.017075
05:42:25|0.017072
05:42:26|0.017072
05:42:27|0.017073
05:42:28|0.017072
05:42:29|0.017073
05:42:30|0.017073
05:42:31|0.017072
05:42:32|0.017072
05:42:33|0.01707
05:42:34|0.017069
05:42:36|0.01707
05:42:37|0.01707
05:42:38|0.017059
05:42:39|0.017066
05:42:39|0.017056
05:42:40|0.017056
05:42:41|0.017056
05:42:43|0.017053
05:42:43|0.017051
05:42:45|0.01705
05:42:45|0.01705
05:42:46|0.01705
05:42:47|0.017087
05:42:48|0.01709
05:42:49|0.017085
05:42:50|0.017037
05:42:51|0.017035
05:42:54|0.017037
05:42:55|0.017031
05:42:56|0.017012
05:42:57|0.017011
05:42:58|0.016992
05:43:00|0.016991
05:43:01|0.016981
05:43:02|0.01697
05:43:03|0.016975
05:43:04|0.01698
05:43:05|0.016973
05:43:06|0.016981
05:43:07|0.01684
05:43:08|0.016848
05:43:10|0.016848
05:43:10|0.016859
05:43:11|0.016848
05:43:13|0.01685
05:43:13|0.01685
05:43:14|0.016867
05:43:16|0.016861
05:43:17|0.016873
05:43:18|0.016637
05:43:19|0.016824
05:43:19|0.016807
05:43:21|0.0168
05:43:21|0.016833
05:43:22|0.01686
05:43:24|0.016862
05:43:24|0.016856
05:43:25|0.016859
05:43:26|0.016877
05:43:27|0.01688
05:43:29|0.01688
05:43:29|0.016891
05:43:30|0.016891
05:43:32|0.016899
05:43:33|0.016899
05:43:33|0.016899
05:43:35|0.016885
05:43:35|0.016895
05:43:37|0.016885
05:43:38|0.016885
05:43:38|0.016885
05:43:39|0.016885
05:43:42|0.01689
05:43:43|0.016899
05:43:44|0.016899
05:43:45|0.016899
05:43:46|0.01691
05:43:47|0.01691
05:43:47|0.016931
05:43:48|0.016931
05:43:50|0.016919
05:43:50|0.016913
05:43:53|0.01691
05:43:53|0.016922
05:43:54|0.016914
05:43:55|0.016968
05:43:57|0.017004
05:43:57|0.01701
05:43:58|0.017012
05:43:59|0.017011
05:44:00|0.017037
05:44:02|0.017054
05:44:02|0.017024
05:44:03|0.017031
05:44:04|0.017019
05:44:06|0.017037
05:44:06|0.017037
05:44:08|0.017074
05:44:09|0.017082
05:44:09|0.0171
05:44:11|0.017091
05:44:12|0.017098
05:44:13|0.017098
05:44:14|0.017074
05:44:14|0.017061
05:44:15|0.017062
05:44:16|0.017062
05:44:17|0.017055
05:44:18|0.017054
05:44:19|0.017054
05:44:20|0.017054
05:44:21|0.017059
05:44:22|0.01706
05:44:24|0.017055
05:44:26|0.01704
05:44:26|0.017057
05:44:27|0.017053
05:44:28|0.017053
05:44:29|0.017054
05:44:30|0.017054
05:44:32|0.017051
05:44:32|0.017053
05:44:34|0.017046
05:44:34|0.017046
05:44:35|0.017071
05:44:37|0.017078
05:44:37|0.01708
05:44:38|0.017084
05:44:40|0.017086
05:44:40|0.017086
05:44:41|0.017086
05:44:42|0.017085
05:44:43|0.01708
05:44:45|0.017115
05:44:46|0.01712
05:44:47|0.01713
05:44:48|0.0171
05:44:49|0.017087
05:44:49|0.017086
05:44:50|0.017079
05:44:51|0.017103
05:44:53|0.017104
05:44:54|0.017061
05:44:55|0.017092
05:44:56|0.017059
05:44:58|0.017061
05:44:59|0.01706
05:44:59|0.01706
05:45:01|0.017075
05:45:02|0.017071
05:45:03|0.017062
05:45:04|0.017009
05:45:05|0.016995
05:45:06|0.017008
05:45:07|0.017
05:45:08|0.017031
05:45:09|0.017044
05:45:09|0.017044
05:45:10|0.017037
05:45:12|0.017044
05:45:13|0.017056
05:45:14|0.017076
05:45:15|0.017051
05:45:16|0.017043
05:45:17|0.017063
05:45:18|0.017065
05:45:19|0.017071
05:45:20|0.017067
05:45:21|0.017106
05:45:22|0.017116
05:45:23|0.017121
05:45:24|0.017129
05:45:25|0.017081
05:45:26|0.017078
05:45:27|0.017119
05:45:28|0.017129
05:45:29|0.017123
05:45:30|0.01712
05:45:31|0.017095
05:45:32|0.017119
05:45:33|0.017119
05:45:34|0.01713
05:45:35|0.017151
05:45:36|0.017152
05:45:37|0.017123
05:45:38|0.017123
05:45:39|0.017115
05:45:40|0.017115
05:45:41|0.017104
05:45:42|0.017053
05:45:43|0.017053
05:45:44|0.017064
05:45:45|0.017096
05:45:46|0.017098
05:45:47|0.017118
05:45:48|0.017118
05:45:49|0.017089
05:45:50|0.017098
05:45:51|0.017114
05:45:52|0.017114
05:45:53|0.017114
05:45:54|0.017122
05:45:55|0.017098
05:45:57|0.017078
05:45:58|0.017071
05:46:00|0.017057
05:46:01|0.017057
05:46:01|0.017067
05:46:02|0.0171
05:46:04|0.0171
05:46:04|0.017089
05:46:06|0.01708
05:46:07|0.017072
05:46:08|0.017072
05:46:10|0.017076
05:46:10|0.017066
05:46:12|0.017073
05:46:13|0.017067
05:46:14|0.017058
05:46:15|0.017051
05:46:16|0.017051
05:46:16|0.017067
05:46:18|0.017066
05:46:18|0.017068
05:46:20|0.017058
05:46:21|0.017054
05:46:22|0.017048
05:46:23|0.017031
05:46:23|0.017024
05:46:25|0.01704
05:46:26|0.01704
05:46:27|0.01704
05:46:28|0.01704
05:46:29|0.017032
05:46:30|0.017039
05:46:30|0.017048
05:46:32|0.017044
05:46:33|0.017044
05:46:33|0.017052
05:46:35|0.017049
05:46:36|0.017046
05:46:37|0.017046
05:46:38|0.017038
05:46:38|0.017024
05:46:39|0.017012
05:46:41|0.017012
05:46:42|0.017013
05:46:43|0.01701
05:46:44|0.017007
05:46:45|0.017
05:46:46|0.017001
05:46:47|0.017006
05:46:48|0.017005
05:46:49|0.016988
05:46:50|0.016985
05:46:51|0.016998
05:46:52|0.017007
05:46:53|0.016987
05:46:54|0.01697
05:46:55|0.016975
05:46:57|0.01696
05:46:57|0.016984
05:46:59|0.016984
05:47:00|0.016968
05:47:00|0.016968
05:47:02|0.016981
05:47:03|0.016975
05:47:04|0.016985
05:47:06|0.016983
05:47:07|0.016983
05:47:08|0.016983
05:47:08|0.016976
05:47:10|0.016971
05:47:11|0.016959
05:47:11|0.016975
05:47:13|0.016971
05:47:14|0.016969
05:47:14|0.016961
05:47:16|0.016957
05:47:16|0.016957
05:47:18|0.01695
05:47:20|0.016943
05:47:20|0.016941
05:47:21|0.016942
05:47:23|0.016942
05:47:24|0.016944
05:47:25|0.016911
05:47:26|0.016925
05:47:27|0.016937
05:47:28|0.016939
05:47:29|0.016939
05:47:30|0.016917
05:47:31|0.016918
05:47:32|0.016918
05:47:33|0.016918
05:47:34|0.016911
05:47:35|0.016919
05:47:36|0.016917
05:47:37|0.016912
05:47:39|0.01691
05:47:41|0.016909
05:47:42|0.016909
05:47:44|0.016907
05:47:44|0.016913
05:47:45|0.016918
05:47:46|0.016909
05:47:47|0.016957
05:47:48|0.016951
05:47:49|0.016965
05:47:51|0.016965
05:47:52|0.016958
05:47:53|0.01696
05:47:54|0.016951
05:47:55|0.016948
05:47:56|0.016945
05:47:57|0.016942
05:47:59|0.016943
05:48:00|0.016939
05:48:00|0.016937
05:48:02|0.016935
05:48:02|0.016923
05:48:04|0.016924
05:48:04|0.016934
05:48:05|0.016923
05:48:06|0.016919
05:48:07|0.016961
05:48:09|0.016961
05:48:10|0.016976
05:48:11|0.01697
05:48:12|0.01698
05:48:12|0.016978
05:48:14|0.016978
05:48:14|0.016978
05:48:15|0.016978
05:48:17|0.016969
05:48:17|0.01698
05:48:19|0.016985
05:48:20|0.016985
05:48:21|0.016994
05:48:22|0.016996
05:48:22|0.016994
05:48:24|0.016998
05:48:25|0.016994
05:48:25|0.016995
05:48:27|0.016996
05:48:28|0.016999
05:48:29|0.016992
05:48:30|0.016998
05:48:31|0.017
05:48:32|0.017
05:48:33|0.016995
05:48:34|0.017042
05:48:34|0.017038
05:48:35|0.017052
05:48:36|0.017049
05:48:37|0.017056
05:48:39|0.017053
05:48:40|0.017053
05:48:40|0.01705
05:48:42|0.017056
05:48:43|0.017045
05:48:44|0.01705
05:48:45|0.01705
05:48:46|0.017035
05:48:47|0.017036
05:48:47|0.017028
05:48:49|0.017028
05:48:50|0.017028
05:48:51|0.017028
05:48:51|0.017028
05:48:54|0.017028
05:48:55|0.017028
05:48:57|0.017016
05:48:58|0.017013
05:48:59|0.01703
05:49:00|0.01703
05:49:01|0.01702
05:49:02|0.017025
05:49:03|0.017025
05:49:04|0.01702
05:49:05|0.017012
05:49:06|0.017017
05:49:07|0.017033
05:49:09|0.017036
05:49:10|0.017036
05:49:10|0.017042
05:49:11|0.017056
05:49:12|0.01705
05:49:14|0.017049
05:49:15|0.017033
05:49:16|0.017029
05:49:17|0.017031
05:49:18|0.017055
05:49:19|0.017061
05:49:19|0.017066
05:49:21|0.017078
05:49:22|0.017088
05:49:22|0.017077
05:49:24|0.017079
05:49:25|0.017091
05:49:26|0.017103
05:49:27|0.017108
05:49:28|0.017115
05:49:29|0.017104
05:49:30|0.017104
05:49:31|0.017113
05:49:32|0.017122
05:49:33|0.017119
05:49:34|0.017136
05:49:35|0.017125
05:49:36|0.017163
05:49:38|0.017155
05:49:38|0.017159
05:49:40|0.017175
05:49:40|0.017177
05:49:42|0.017173
05:49:43|0.017197
05:49:43|0.017199
05:49:44|0.017225
05:49:45|0.017248
05:49:46|0.01724
05:49:47|0.017253
05:49:48|0.017259
05:49:49|0.017239
05:49:51|0.017278
05:49:51|0.017292
05:49:52|0.017295
05:49:54|0.017283
05:49:56|0.017295
05:49:56|0.017317
05:49:58|0.017304
05:50:00|0.017324
05:50:01|0.017327
05:50:01|0.017356
05:50:03|0.01737
05:50:03|0.017363
05:50:04|0.017345
05:50:05|0.017403
05:50:07|0.017355
05:50:08|0.017378
05:50:08|0.01737
05:50:10|0.017399
05:50:11|0.017411
05:50:11|0.017386
05:50:12|0.017393
05:50:13|0.017387
05:50:14|0.017411
05:50:15|0.017387
05:50:16|0.017377
05:50:18|0.017379
05:50:18|0.017396
05:50:20|0.01742
05:50:20|0.01742
05:50:22|0.017379
05:50:22|0.017401
05:50:23|0.01738
05:50:25|0.0174
05:50:26|0.017378
05:50:27|0.017381
05:50:28|0.01736
05:50:29|0.017319
05:50:30|0.017451
05:50:30|0.017457
05:50:32|0.017408
05:50:33|0.017432
05:50:34|0.017427
05:50:35|0.017408
05:50:36|0.017414
05:50:37|0.017421
05:50:38|0.017404
05:50:39|0.017422
05:50:40|0.017415
05:50:41|0.017423
05:50:42|0.017359
05:50:43|0.017348
05:50:44|0.017344
05:50:45|0.017357
05:50:46|0.017355
05:50:47|0.017361
05:50:48|0.017378
05:50:49|0.017377
05:50:50|0.01736
05:50:51|0.017334
05:50:52|0.017308
05:50:53|0.017264
05:50:54|0.0173
05:50:55|0.017318
05:50:56|0.017314
05:50:57|0.017333
05:50:58|0.01732
05:50:59|0.017325
05:51:00|0.017325
05:51:01|0.017342
05:51:02|0.017322
05:51:03|0.017315
05:51:05|0.017308
05:51:06|0.017305
05:51:07|0.017282
05:51:07|0.017283
05:51:09|0.017298
05:51:09|0.017285
05:51:11|0.017273
05:51:12|0.017278
05:51:13|0.017285
05:51:14|0.01729
05:51:15|0.017293
05:51:16|0.017296
05:51:18|0.017274
05:51:18|0.017274
05:51:20|0.0173
05:51:20|0.017285
05:51:21|0.017281
05:51:22|0.017281
05:51:23|0.017298
05:51:24|0.017326
05:51:25|0.017327
05:51:26|0.017328
05:51:27|0.01732
05:51:28|0.017312
05:51:29|0.017306
05:51:30|0.017312
05:51:31|0.017315
05:51:32|0.017307
05:51:33|0.017302
05:51:35|0.017279
05:51:36|0.01728
05:51:36|0.017294
05:51:37|0.017288
05:51:38|0.017284
05:51:39|0.017281
05:51:41|0.017281
05:51:41|0.017277
05:51:43|0.017289
05:51:43|0.017316
05:51:44|0.017316
05:51:46|0.01732
05:51:46|0.01733
05:51:47|0.017313
05:51:48|0.017329
05:51:49|0.017309
05:51:50|0.017307
05:51:51|0.017308
05:51:53|0.017255
05:51:54|0.01725
05:51:54|0.017233
05:51:56|0.017234
05:51:58|0.017237
05:51:59|0.017237
05:52:00|0.017216
05:52:01|0.017216
05:52:02|0.017215
05:52:03|0.017211
05:52:04|0.01721
05:52:06|0.0172
05:52:06|0.0172
05:52:07|0.017248
05:52:08|0.017247
05:52:10|0.017247
05:52:10|0.017239
05:52:11|0.017235
05:52:12|0.017243
05:52:14|0.017232
05:52:15|0.017233
05:52:16|0.017232
05:52:17|0.017235
05:52:18|0.017224
05:52:19|0.017233
05:52:20|0.017224
05:52:21|0.017227
05:52:22|0.017215
05:52:23|0.017202
05:52:25|0.017212
05:52:25|0.017188
05:52:26|0.017192
05:52:27|0.017146
05:52:29|0.017181
05:52:29|0.017177
05:52:30|0.01718
05:52:31|0.01718
05:52:32|0.017169
05:52:33|0.01718
05:52:35|0.017168
05:52:35|0.017168
05:52:36|0.017239
05:52:37|0.017244
05:52:38|0.017261
05:52:39|0.017249
05:52:40|0.017235
05:52:41|0.017237
05:52:42|0.017236
05:52:43|0.017207
05:52:44|0.017206
05:52:45|0.017186
05:52:46|0.017151
05:52:47|0.017176
05:52:48|0.01717
05:52:49|0.017181
05:52:50|0.017181
05:52:51|0.017181
05:52:52|0.017181
05:52:53|0.017199
05:52:54|0.017203
05:52:55|0.017205
05:52:56|0.017194
05:52:58|0.0172
05:52:59|0.017199
05:53:01|0.017237
05:53:02|0.017231
05:53:03|0.017213
05:53:04|0.017213
05:53:06|0.017226
05:53:07|0.017207
05:53:08|0.017231
05:53:08|0.017238
05:53:10|0.017238
05:53:11|0.017232
05:53:11|0.017211
05:53:13|0.017212
05:53:13|0.017218
05:53:15|0.017203
05:53:16|0.017218
05:53:17|0.017241
05:53:18|0.017238
05:53:19|0.017215
05:53:19|0.017221
05:53:20|0.017221
05:53:22|0.017222
05:53:23|0.017231
05:53:24|0.017231
05:53:25|0.01722
05:53:26|0.017237
05:53:27|0.01726
05:53:28|0.017248
05:53:29|0.017252
05:53:29|0.017283
05:53:31|0.017299
05:53:32|0.017317
05:53:33|0.017322
05:53:34|0.017337
05:53:34|0.01735
05:53:36|0.01735
05:53:36|0.017354
05:53:37|0.017352
05:53:38|0.017351
05:53:39|0.01735
05:53:41|0.017349
05:53:42|0.017359
05:53:43|0.017358
05:53:43|0.017356
05:53:45|0.01734
05:53:46|0.017351
05:53:47|0.017351
05:53:48|0.017351
05:53:49|0.017351
05:53:50|0.017356
05:53:51|0.017366
05:53:52|0.017352
05:53:53|0.017388
05:53:54|0.017381
05:53:55|0.017406
05:53:56|0.017399
05:53:57|0.017399
05:53:59|0.017399
05:53:59|0.017401
05:54:01|0.01744
05:54:02|0.017446
05:54:03|0.01746
05:54:04|0.017465
05:54:05|0.017487
05:54:06|0.017481
05:54:07|0.017452
05:54:08|0.017432
05:54:09|0.017413
05:54:10|0.017464
05:54:12|0.017461
05:54:13|0.017484
05:54:14|0.017471
05:54:15|0.017471
05:54:16|0.017487
05:54:17|0.017506
05:54:18|0.017508
05:54:19|0.017537
05:54:20|0.017557
05:54:21|0.017521
05:54:23|0.017537
05:54:23|0.017618
05:54:24|0.017608
05:54:26|0.01765
05:54:26|0.017664
05:54:27|0.017703
05:54:28|0.017735
05:54:29|0.017777
05:54:31|0.017717
05:54:32|0.017742
05:54:32|0.01776
05:54:34|0.017779
05:54:35|0.017781
05:54:36|0.017788
05:54:36|0.017712
05:54:37|0.017722
05:54:39|0.017704
05:54:39|0.017723
05:54:41|0.01773
05:54:42|0.017763
05:54:43|0.017771
05:54:45|0.017767
05:54:46|0.017801
05:54:46|0.0178
05:54:48|0.017828
05:54:48|0.017791
05:54:49|0.017811
05:54:50|0.017776
05:54:51|0.01776
05:54:53|0.017766
05:54:54|0.017784
05:54:54|0.017802
05:54:56|0.017822
05:54:56|0.017852
05:54:58|0.017861
05:54:59|0.017841
05:55:00|0.017831
05:55:02|0.01782
05:55:02|0.017841
05:55:03|0.017847
05:55:05|0.017845
05:55:06|0.01782
05:55:06|0.01783
05:55:08|0.017812
05:55:09|0.017829
05:55:10|0.017821
05:55:11|0.017831
05:55:12|0.017832
05:55:13|0.017814
05:55:14|0.0178
05:55:15|0.017782
05:55:16|0.017723
05:55:17|0.017711
05:55:18|0.017696
05:55:19|0.017691
05:55:20|0.017701
05:55:21|0.017691
05:55:22|0.017682
05:55:23|0.017697
05:55:24|0.01771
05:55:25|0.017732
05:55:26|0.017718
05:55:28|0.01771
05:55:28|0.017711
05:55:29|0.01771
05:55:30|0.017701
05:55:31|0.017719
05:55:32|0.017713
05:55:33|0.017723
05:55:34|0.017671
05:55:35|0.017684
05:55:37|0.017666
05:55:37|0.017685
05:55:38|0.017687
05:55:39|0.017666
05:55:40|0.017713
05:55:41|0.017716
05:55:42|0.017678
05:55:43|0.017674
05:55:44|0.017686
05:55:45|0.017713
05:55:46|0.017753
05:55:47|0.017757
05:55:48|0.017749
05:55:49|0.017765
05:55:51|0.017769
05:55:51|0.017791
05:55:52|0.017792
05:55:54|0.01777
05:55:54|0.017758
05:55:55|0.017741
05:55:56|0.017749
05:55:57|0.017735
05:55:59|0.017752
05:55:59|0.017735
05:56:02|0.017732
05:56:02|0.017719
05:56:03|0.017717
05:56:04|0.017717
05:56:05|0.017714
05:56:06|0.01771
05:56:07|0.017744
05:56:08|0.01776
05:56:10|0.017759
05:56:10|0.017784
05:56:12|0.017763
05:56:13|0.017768
05:56:14|0.017756
05:56:15|0.017733
05:56:16|0.017747
05:56:17|0.017738
05:56:18|0.017718
05:56:19|0.017695
05:56:20|0.017686
05:56:21|0.017689
05:56:22|0.017702
05:56:23|0.017702
05:56:24|0.017694
05:56:25|0.017776
05:56:27|0.0178
05:56:27|0.017836
05:56:29|0.017838
05:56:29|0.01784
05:56:31|0.01786
05:56:32|0.017921
05:56:32|0.01792
05:56:34|0.017937
05:56:35|0.017917
05:56:35|0.017937
05:56:37|0.017939
05:56:38|0.017929
05:56:39|0.017928
05:56:39|0.017938
05:56:40|0.017927
05:56:41|0.01793
05:56:43|0.017938
05:56:44|0.017911
05:56:45|0.0179
05:56:46|0.01791
05:56:46|0.017904
05:56:48|0.017909
05:56:49|0.017908
05:56:50|0.017918
05:56:51|0.017938
05:56:52|0.017919
05:56:52|0.017929
05:56:53|0.017929
05:56:55|0.017924
05:56:56|0.017937
05:56:57|0.017947
05:56:58|0.017952
05:56:59|0.017943
05:56:59|0.017941
05:57:02|0.017933
05:57:03|0.017945
05:57:04|0.017954
05:57:05|0.017957
05:57:06|0.017958
05:57:07|0.017959
05:57:08|0.017949
05:57:09|0.01796
05:57:10|0.017956
05:57:11|0.017956
05:57:12|0.017968
05:57:13|0.017962
05:57:14|0.017954
05:57:15|0.017961
05:57:16|0.017953
05:57:17|0.017966
05:57:18|0.017961
05:57:19|0.017954
05:57:20|0.017939
05:57:22|0.017941
05:57:22|0.017955
05:57:23|0.017963
05:57:24|0.017959
05:57:26|0.01796
05:57:26|0.017946
05:57:27|0.01796
05:57:29|0.017961
05:57:29|0.017934
05:57:31|0.017937
05:57:32|0.01792
05:57:32|0.017919
05:57:34|0.017911
05:57:35|0.017911
05:57:36|0.017915
05:57:37|0.017911
05:57:37|0.017911
05:57:39|0.017905
05:57:40|0.017901
05:57:41|0.017927
05:57:42|0.017912
05:57:43|0.017909
05:57:44|0.017909
05:57:45|0.017907
05:57:46|0.017947
05:57:47|0.017999
05:57:47|0.017966
05:57:49|0.01796
05:57:50|0.017944
05:57:50|0.017924
05:57:52|0.017928
05:57:52|0.017923
05:57:53|0.017904
05:57:54|0.017908
05:57:55|0.017904
05:57:56|0.017904
05:57:58|0.017911
05:57:59|0.017911
05:58:00|0.017925
05:58:01|0.01791
05:58:02|0.017921
05:58:04|0.017911
05:58:05|0.017928
05:58:05|0.017938
05:58:07|0.017932
05:58:08|0.017969
05:58:10|0.01797
05:58:11|0.017957
05:58:11|0.017942
05:58:13|0.017936
05:58:13|0.017928
05:58:14|0.01792
05:58:16|0.017918
05:58:16|0.017915
05:58:17|0.017912
05:58:18|0.017907
05:58:20|0.01792
05:58:20|0.01792
05:58:21|0.017914
05:58:23|0.017912
05:58:24|0.017923
05:58:24|0.017907
05:58:25|0.017914
05:58:26|0.017914
05:58:28|0.017912
05:58:28|0.01792
05:58:29|0.017912
05:58:30|0.017912
05:58:32|0.017912
05:58:32|0.017912
05:58:34|0.017913
05:58:34|0.017913
05:58:36|0.017914
05:58:36|0.017915
05:58:38|0.017912
05:58:39|0.017906
05:58:40|0.017906
05:58:41|0.017906
05:58:42|0.017906
05:58:42|0.0179
05:58:43|0.017886
05:58:45|0.017871
05:58:45|0.017797
05:58:47|0.017864
05:58:48|0.017867
05:58:49|0.017874
05:58:51|0.017876
05:58:52|0.01786
05:58:53|0.017857
05:58:54|0.017825
05:58:55|0.01784
05:58:56|0.017855
05:58:58|0.01784
05:58:59|0.017826
05:58:59|0.017811
05:59:00|0.017784
05:59:02|0.017783
05:59:03|0.017796
05:59:04|0.017796
05:59:05|0.017792
05:59:06|0.017783
05:59:07|0.01784
05:59:09|0.017853
05:59:09|0.017857
05:59:10|0.017859
05:59:11|0.017865
05:59:13|0.017865
05:59:14|0.01787
05:59:15|0.01787
05:59:16|0.017843
05:59:16|0.017861
05:59:17|0.017877
05:59:18|0.017881
05:59:20|0.017915
05:59:21|0.017889
05:59:22|0.017883
05:59:22|0.017906
05:59:24|0.017906
05:59:25|0.017892
05:59:26|0.017892
05:59:27|0.017891
05:59:29|0.017891
05:59:29|0.017918
05:59:31|0.017925
05:59:33|0.017942
05:59:34|0.01792
05:59:35|0.01794
05:59:36|0.017901
05:59:36|0.017909
05:59:38|0.017902
05:59:38|0.017919
05:59:40|0.017918
05:59:41|0.017929
05:59:42|0.017919
05:59:43|0.01792
05:59:44|0.017904
05:59:45|0.017908
05:59:46|0.017918
05:59:47|0.017907
05:59:48|0.017914
05:59:49|0.017907
05:59:50|0.017907
05:59:51|0.017903
05:59:52|0.017918
05:59:53|0.017907
05:59:54|0.017906
05:59:55|0.01789
05:59:57|0.017915
05:59:58|0.017925
05:59:59|0.017943
06:00:01|0.017919
06:00:01|0.017926
06:00:03|0.017887
06:00:04|0.017897
06:00:06|0.017889
06:00:07|0.017903
06:00:08|0.0179
06:00:09|0.017887
06:00:10|0.017878
06:00:10|0.017856
06:00:11|0.017853
06:00:13|0.017839
06:00:14|0.017835
06:00:15|0.017841
06:00:15|0.017856
06:00:17|0.017871
06:00:18|0.017888
06:00:19|0.017866
06:00:20|0.01789
06:00:21|0.017878
06:00:21|0.017876
06:00:23|0.017873
06:00:24|0.017878
06:00:25|0.017885
06:00:26|0.017876
06:00:27|0.017871
06:00:29|0.017839
06:00:30|0.017829
06:00:31|0.017826
06:00:33|0.017831
06:00:34|0.017855
06:00:35|0.017876
06:00:36|0.01789
06:00:37|0.017878
06:00:38|0.017879
06:00:40|0.017865
06:00:41|0.017857
06:00:42|0.017849
06:00:42|0.017816
06:00:43|0.01782
06:00:45|0.017837
06:00:46|0.017832
06:00:47|0.017846
06:00:48|0.017858
06:00:49|0.017866
06:00:50|0.017866
06:00:51|0.017859
06:00:52|0.017874
06:00:53|0.017878
06:00:54|0.0179
06:00:55|0.0179
06:00:56|0.017912
06:00:58|0.017893
06:00:59|0.017883
06:00:59|0.017887
06:01:00|0.017872
06:01:01|0.017862
06:01:02|0.017874
06:01:03|0.017872
06:01:04|0.017904
06:01:06|0.01793
06:01:06|0.017917
06:01:07|0.017916
06:01:08|0.017906
06:01:09|0.017916
06:01:10|0.017895
06:01:11|0.017895
06:01:12|0.017894
06:01:13|0.017894
06:01:14|0.017894
06:01:15|0.017891
06:01:17|0.017881
06:01:17|0.017911
06:01:19|0.0179
06:01:19|0.01792
06:01:20|0.017919
06:01:21|0.017907
06:01:23|0.01789
06:01:23|0.017898
06:01:24|0.017889
06:01:25|0.017878
06:01:26|0.017889
06:01:27|0.01788
06:01:30|0.017887
06:01:31|0.017891
06:01:32|0.017856
06:01:33|0.017856
06:01:34|0.017861
06:01:35|0.01786
06:01:36|0.017826
06:01:37|0.017838
06:01:38|0.017832
06:01:39|0.017824
06:01:40|0.017824
06:01:41|0.017838
06:01:42|0.017833
06:01:44|0.017823
06:01:45|0.017813
06:01:46|0.017813
06:01:47|0.01781
06:01:47|0.017817
06:01:48|0.017822
06:01:49|0.01781
06:01:51|0.017785
06:01:52|0.017788
06:01:53|0.017784
06:01:54|0.017792
06:01:55|0.017802
06:01:56|0.017769
06:01:57|0.017771
06:01:58|0.017763
06:02:00|0.017768
06:02:00|0.017768
06:02:01|0.017776
06:02:02|0.017762
06:02:03|0.017751
06:02:04|0.017752
06:02:06|0.01776
06:02:06|0.017757
06:02:07|0.017768
06:02:08|0.017769
06:02:09|0.017758
06:02:10|0.017765
06:02:11|0.01776
06:02:12|0.017765
06:02:14|0.017792
06:02:14|0.017798
06:02:15|0.017805
06:02:16|0.017804
06:02:17|0.017788
06:02:18|0.017815
06:02:19|0.017815
06:02:20|0.017801
06:02:21|0.017801
06:02:22|0.017785
06:02:23|0.017793
06:02:24|0.017767
06:02:25|0.017758
06:02:27|0.017764
06:02:27|0.017784
06:02:28|0.017782
06:02:30|0.017785
06:02:32|0.017789
06:02:33|0.017769
06:02:34|0.017769
06:02:35|0.017751
06:02:36|0.017745
06:02:37|0.01774
06:02:38|0.017743
06:02:40|0.017734
06:02:41|0.017732
06:02:41|0.017743
06:02:43|0.017736
06:02:44|0.017754
06:02:45|0.01774
06:02:46|0.017749
06:02:47|0.017748
06:02:48|0.017768
06:02:49|0.017773
06:02:51|0.017754
06:02:52|0.017762
06:02:53|0.017755
06:02:53|0.017749
06:02:55|0.01773
06:02:55|0.017736
06:02:57|0.017736
06:02:58|0.017735
06:02:58|0.017731
06:02:59|0.017742
06:03:00|0.01773
06:03:02|0.01773
06:03:02|0.017728
06:03:03|0.017728
06:03:04|0.017755
06:03:05|0.017749
06:03:06|0.017769
06:03:07|0.017777
06:03:08|0.017782
06:03:09|0.017771
06:03:11|0.017758
06:03:11|0.017768
06:03:12|0.017775
06:03:13|0.017765
06:03:14|0.017765
06:03:15|0.017772
06:03:17|0.017775
06:03:17|0.017766
06:03:19|0.017774
06:03:20|0.017773
06:03:20|0.017773
06:03:21|0.01777
06:03:22|0.017773
06:03:24|0.017778
06:03:24|0.017824
06:03:25|0.017847
06:03:26|0.017837
06:03:28|0.017804
06:03:29|0.017805
06:03:29|0.017795
06:03:30|0.017797
06:03:32|0.017802
06:03:33|0.017767
06:03:35|0.017752
06:03:35|0.01775
06:03:36|0.017747
06:03:37|0.01774
06:03:39|0.017715
06:03:39|0.017714
06:03:40|0.0177
06:03:41|0.017702
06:03:43|0.017692
06:03:44|0.017689
06:03:45|0.01769
06:03:47|0.017736
06:03:47|0.017743
06:03:48|0.017733
06:03:49|0.017733
06:03:51|0.017724
06:03:52|0.017702
06:03:53|0.017711
06:03:54|0.017711
06:03:55|0.01771
06:03:56|0.017702
06:03:57|0.0177
06:03:58|0.017701
06:04:00|0.01768
06:04:00|0.017687
06:04:02|0.017689
06:04:02|0.017699
06:04:03|0.0177
06:04:04|0.017692
06:04:06|0.017685
06:04:06|0.017685
06:04:07|0.017685
06:04:08|0.017685
06:04:10|0.017706
06:04:10|0.017698
06:04:11|0.017705
06:04:13|0.017705
06:04:13|0.017705
06:04:14|0.017687
06:04:16|0.01768
06:04:17|0.017681
06:04:17|0.01769
06:04:19|0.01769
06:04:20|0.01769
06:04:21|0.01769
06:04:22|0.01769
06:04:23|0.017705
06:04:24|0.017699
06:04:24|0.017697
06:04:25|0.017693
06:04:27|0.017691
06:04:28|0.0177
06:04:29|0.017688
06:04:30|0.01768
06:04:30|0.017677
06:04:33|0.017682
06:04:34|0.017676
06:04:35|0.017682
06:04:36|0.01767
06:04:36|0.01768
06:04:37|0.017674
06:04:39|0.017676
06:04:40|0.017656
06:04:40|0.01765
06:04:42|0.017656
06:04:44|0.017648
06:04:45|0.017648
06:04:45|0.017649
06:04:47|0.017642
06:04:48|0.017645
06:04:49|0.01764
06:04:50|0.01765
06:04:50|0.017641
06:04:52|0.017641
06:04:53|0.01765
06:04:54|0.017639
06:04:55|0.017625
06:04:55|0.01763
06:04:57|0.017642
06:04:57|0.017618
06:04:58|0.017628
06:05:01|0.017631
06:05:02|0.017628
06:05:02|0.017628
06:05:04|0.017628
06:05:04|0.017632
06:05:06|0.017632
06:05:06|0.017638
06:05:07|0.017622
06:05:09|0.017627
06:05:09|0.017618
06:05:10|0.01763
06:05:11|0.017634
06:05:12|0.01765
06:05:14|0.017638
06:05:15|0.017648
06:05:15|0.017658
06:05:16|0.017658
06:05:17|0.017653
06:05:19|0.017653
06:05:20|0.017653
06:05:21|0.017635
06:05:21|0.017635
06:05:23|0.017633
06:05:23|0.017625
06:05:25|0.017613
06:05:27|0.017599
06:05:28|0.0176
06:05:28|0.017598
06:05:29|0.017581
06:05:30|0.017578
06:05:31|0.017585
06:05:33|0.017595
06:05:34|0.017586
06:05:34|0.017589
06:05:37|0.017618
06:05:38|0.017627
06:05:38|0.01764
06:05:39|0.017632
06:05:41|0.017632
06:05:41|0.017631
06:05:43|0.017645
06:05:44|0.017649
06:05:45|0.017658
06:05:46|0.017663
06:05:47|0.017668
06:05:48|0.017667
06:05:48|0.01767
06:05:50|0.017666
06:05:51|0.017673
06:05:51|0.017668
06:05:53|0.017668
06:05:55|0.017682
06:05:55|0.017654
06:05:56|0.017651
06:05:57|0.017657
06:05:59|0.017663
06:05:59|0.017672
06:06:00|0.017672
06:06:02|0.017666
06:06:03|0.017667
06:06:03|0.017643
06:06:04|0.017555
06:06:05|0.017577
06:06:06|0.017573
06:06:07|0.017576
06:06:09|0.017588
06:06:09|0.017599
06:06:11|0.017599
06:06:11|0.017599
06:06:12|0.017595
06:06:14|0.017593
06:06:14|0.017589
06:06:15|0.01761
06:06:17|0.017604
06:06:17|0.017604
06:06:18|0.017597
06:06:19|0.017625
06:06:20|0.017617
06:06:21|0.017628
06:06:22|0.017628
06:06:24|0.017628
06:06:24|0.017619
06:06:26|0.017619
06:06:26|0.017616
06:06:28|0.017608
06:06:29|0.017616
06:06:29|0.017616
06:06:30|0.017616
06:06:31|0.017616
06:06:33|0.017612
06:06:34|0.017612
06:06:36|0.017621
06:06:37|0.017628
06:06:38|0.01764
06:06:38|0.01765
06:06:40|0.017643
06:06:40|0.01764
06:06:41|0.01764
06:06:43|0.017647
06:06:43|0.017657
06:06:45|0.017654
06:06:46|0.017676
06:06:47|0.017669
06:06:47|0.017664
06:06:49|0.017653
06:06:49|0.017655
06:06:51|0.017655
06:06:52|0.017658
06:06:53|0.017654
06:06:54|0.017657
06:06:55|0.017654
06:06:55|0.017653
06:06:57|0.01765
06:06:57|0.017723
06:06:59|0.017712
06:07:00|0.017717
06:07:01|0.01773
06:07:02|0.01773
06:07:03|0.017708
06:07:04|0.017724
06:07:05|0.017724
06:07:06|0.017708
06:07:07|0.017708
06:07:08|0.017709
06:07:09|0.017739
06:07:10|0.017758
06:07:11|0.017768
06:07:12|0.017787
06:07:13|0.017777
06:07:14|0.01779
06:07:15|0.01779
06:07:16|0.017925
06:07:17|0.017959
06:07:18|0.017939
06:07:19|0.017946
06:07:20|0.017926
06:07:21|0.017924
06:07:22|0.017937
06:07:23|0.017937
06:07:24|0.017941
06:07:25|0.017931
06:07:26|0.017936
06:07:27|0.017935
06:07:28|0.017948
06:07:29|0.017949
06:07:30|0.017951
06:07:31|0.017951
06:07:32|0.01797
06:07:33|0.01796
06:07:34|0.017951
06:07:36|0.017966
06:07:36|0.017981
06:07:38|0.017945
06:07:38|0.017983
06:07:39|0.017999
06:07:41|0.01794
06:07:42|0.017913
06:07:43|0.017813
06:07:44|0.017791
06:07:45|0.017757
06:07:46|0.017796
06:07:48|0.017807
06:07:48|0.017809
06:07:49|0.01781
06:07:50|0.017872
06:07:51|0.017852
06:07:53|0.017833
06:07:53|0.017801
06:07:54|0.017788
06:07:56|0.017766
06:07:56|0.017782
06:07:57|0.017791
06:07:58|0.017796
06:07:59|0.017781
06:08:00|0.01778
06:08:02|0.017796
06:08:02|0.017781
06:08:03|0.017794
06:08:05|0.017791
06:08:06|0.017791
06:08:07|0.017786
06:08:07|0.017781
06:08:08|0.017781
06:08:10|0.017781
06:08:12|0.017797
06:08:12|0.017796
06:08:13|0.017791
06:08:14|0.017802
06:08:15|0.017802
06:08:16|0.017807
06:08:18|0.017825
06:08:18|0.017824
06:08:19|0.017824
06:08:20|0.017823
06:08:22|0.017822
06:08:22|0.01784
06:08:23|0.017839
06:08:24|0.017823
06:08:25|0.01783
06:08:26|0.01783
06:08:28|0.017829
06:08:28|0.017832
06:08:29|0.017849
06:08:30|0.017858
06:08:32|0.017849
06:08:32|0.017855
06:08:33|0.017835
06:08:34|0.017812
06:08:36|0.017815
06:08:38|0.017812
06:08:38|0.017814
06:08:39|0.017824
06:08:41|0.017832
06:08:42|0.017832
06:08:43|0.017815
06:08:44|0.017805
06:08:45|0.017811
06:08:46|0.017795
06:08:48|0.017776
06:08:48|0.017791
06:08:50|0.017808
06:08:50|0.017808
06:08:52|0.017808
06:08:52|0.017799
06:08:54|0.017804
06:08:55|0.017804
06:08:56|0.017824
06:08:58|0.017819
06:08:59|0.017819
06:08:59|0.017824
06:09:00|0.017824
06:09:02|0.017823
06:09:03|0.017813
06:09:03|0.017797
06:09:04|0.017797
06:09:06|0.017806
06:09:07|0.017805
06:09:08|0.017797
06:09:09|0.017797
06:09:10|0.017803
06:09:11|0.017803
06:09:12|0.017803
06:09:14|0.017761
06:09:14|0.017775
06:09:15|0.017781
06:09:16|0.017787
06:09:17|0.017788
06:09:19|0.017782
06:09:20|0.017788
06:09:21|0.017781
06:09:22|0.017787
06:09:22|0.017787
06:09:24|0.017783
06:09:24|0.017782
06:09:26|0.017785
06:09:27|0.017782
06:09:28|0.017782
06:09:29|0.017782
06:09:30|0.017787
06:09:30|0.01775
06:09:31|0.017754
06:09:33|0.017754
06:09:33|0.017753
06:09:35|0.017753
06:09:36|0.017761
06:09:38|0.017761
06:09:39|0.017791
06:09:40|0.017807
06:09:41|0.017807
06:09:42|0.017811
06:09:43|0.017813
06:09:44|0.017813
06:09:46|0.017822
06:09:47|0.017822
06:09:48|0.017805
06:09:49|0.017812
06:09:50|0.017812
06:09:51|0.017792
06:09:52|0.017799
06:09:52|0.017799
06:09:54|0.017801
06:09:55|0.017801
06:09:55|0.017782
06:09:57|0.017782
06:09:58|0.017779
06:09:59|0.017779
06:10:00|0.017781
06:10:01|0.017769
06:10:03|0.017763
06:10:03|0.017752
06:10:04|0.017764
06:10:05|0.017761
06:10:07|0.01775
06:10:08|0.01775
06:10:09|0.017724
06:10:09|0.017704
06:10:11|0.0177
06:10:12|0.017711
06:10:12|0.01773
06:10:14|0.017709
06:10:14|0.017709
06:10:15|0.017705
06:10:16|0.017708
06:10:17|0.017706
06:10:18|0.017706
06:10:19|0.017706
06:10:20|0.017713
06:10:21|0.017702
06:10:22|0.017702
06:10:23|0.01771
06:10:24|0.01771
06:10:25|0.017708
06:10:26|0.017708
06:10:27|0.01773
06:10:28|0.017725
06:10:30|0.017724
06:10:30|0.017724
06:10:31|0.017702
06:10:32|0.017702
06:10:34|0.017707
06:10:35|0.017697
06:10:35|0.017697
06:10:36|0.017685
06:10:37|0.017685
06:10:39|0.017678
06:10:40|0.017671
06:10:41|0.017668
06:10:43|0.017613
06:10:44|0.017628
06:10:46|0.017628
06:10:47|0.017621
06:10:48|0.017629
06:10:49|0.017629
06:10:50|0.017615
06:10:50|0.017629
06:10:51|0.017617
06:10:52|0.017617
06:10:54|0.017603
06:10:54|0.017611
06:10:55|0.017606
06:10:56|0.017621
06:10:58|0.017608
06:10:59|0.01761
06:11:00|0.0176
06:11:01|0.0176
06:11:02|0.0176
06:11:02|0.017584
06:11:04|0.017568
06:11:05|0.017531
06:11:06|0.017522
06:11:06|0.01754
06:11:07|0.017532
06:11:08|0.017542
06:11:09|0.017537
06:11:11|0.017539
06:11:11|0.017519
06:11:13|0.017519
06:11:14|0.0175
06:11:15|0.017504
06:11:15|0.0175
06:11:17|0.017485
06:11:18|0.017492
06:11:19|0.017493
06:11:19|0.017481
06:11:21|0.017479
06:11:22|0.017465
06:11:23|0.017457
06:11:24|0.017342
06:11:25|0.017384
06:11:26|0.017387
06:11:27|0.017363
06:11:28|0.017366
06:11:29|0.017355
06:11:30|0.017354
06:11:31|0.017353
06:11:31|0.017357
06:11:32|0.017345
06:11:34|0.017335
06:11:35|0.017359
06:11:36|0.017333
06:11:37|0.01733
06:11:38|0.017322
06:11:40|0.017307
06:11:41|0.017284
06:11:42|0.017281
06:11:44|0.017279
06:11:45|0.017261
06:11:46|0.017255
06:11:47|0.017261
06:11:48|0.017278
06:11:49|0.017298
06:11:50|0.017314
06:11:51|0.017334
06:11:52|0.017334
06:11:53|0.017334
06:11:54|0.017343
06:11:55|0.017399
06:11:56|0.017387
06:11:57|0.017374
06:11:58|0.017393
06:11:59|0.017393
06:12:00|0.017434
06:12:01|0.017421
06:12:03|0.017419
06:12:03|0.017421
06:12:04|0.017411
06:12:06|0.017397
06:12:06|0.017397
06:12:07|0.017427
06:12:09|0.017446
06:12:10|0.017457
06:12:11|0.017524
06:12:11|0.017526
06:12:12|0.017508
06:12:14|0.0175
06:12:15|0.017491
06:12:16|0.017509
06:12:17|0.017508
06:12:17|0.017495
06:12:19|0.017499
06:12:20|0.017499
06:12:21|0.017495
06:12:22|0.017471
06:12:23|0.017466
06:12:24|0.017467
06:12:24|0.017477
06:12:26|0.017469
06:12:28|0.017474
06:12:28|0.017493
06:12:29|0.017493
06:12:30|0.017497
06:12:32|0.017484
06:12:33|0.01747
06:12:34|0.017443
06:12:34|0.017469
06:12:35|0.017449
06:12:36|0.017465
06:12:37|0.017457
06:12:38|0.017476
06:12:40|0.017473
06:12:41|0.017458
06:12:43|0.017437
06:12:44|0.017421
06:12:45|0.017414
06:12:46|0.017414
06:12:48|0.017402
06:12:48|0.017401
06:12:50|0.017409
06:12:51|0.017409
06:12:52|0.017394
06:12:53|0.017404
06:12:54|0.017405
06:12:55|0.017394
06:12:56|0.017394
06:12:57|0.017413
06:12:58|0.017385
06:12:59|0.017379
06:13:01|0.017377
06:13:01|0.017373
06:13:02|0.017379
06:13:03|0.017372
06:13:04|0.017393
06:13:05|0.017395
06:13:06|0.017387
06:13:07|0.017424
06:13:09|0.017431
06:13:10|0.017431
06:13:10|0.017435
06:13:11|0.017439
06:13:12|0.01744
06:13:14|0.017448
06:13:14|0.017469
06:13:15|0.017459
06:13:17|0.017487
06:13:17|0.017468
06:13:18|0.01752
06:13:19|0.017475
06:13:20|0.01749
06:13:22|0.017476
06:13:22|0.017469
06:13:23|0.017469
06:13:24|0.017466
06:13:25|0.017468
06:13:26|0.017461
06:13:27|0.017468
06:13:29|0.017475
06:13:30|0.017474
06:13:30|0.017477
06:13:32|0.017477
06:13:33|0.017486
06:13:33|0.017484
06:13:34|0.017485
06:13:36|0.017484
06:13:36|0.017497
06:13:37|0.017492
06:13:38|0.017486
06:13:39|0.017474
06:13:40|0.017473
06:13:42|0.017467
06:13:43|0.017455
06:13:44|0.01744
06:13:45|0.01744
06:13:47|0.01743
06:13:48|0.017439
06:13:49|0.017439
06:13:50|0.017439
06:13:51|0.017432
06:13:51|0.017438
06:13:52|0.017444
06:13:53|0.017433
06:13:55|0.017433
06:13:55|0.017454
06:13:56|0.017446
06:13:57|0.017442
06:13:59|0.017454
06:13:59|0.0175
06:14:01|0.017499
06:14:02|0.01749
06:14:03|0.017479
06:14:04|0.017461
06:14:06|0.017449
06:14:06|0.017488
06:14:08|0.017503
06:14:09|0.017511
06:14:10|0.017499
06:14:11|0.017511
06:14:12|0.017496
06:14:13|0.017511
06:14:13|0.017511
06:14:15|0.017511
06:14:16|0.017511
06:14:17|0.017503
06:14:18|0.017503
06:14:20|0.017503
06:14:20|0.01752
06:14:22|0.017526
06:14:23|0.01752
06:14:23|0.017505
06:14:25|0.01753
06:14:26|0.017511
06:14:26|0.017502
06:14:27|0.017495
06:14:28|0.017495
06:14:29|0.017499
06:14:31|0.017519
06:14:31|0.017527
06:14:33|0.017509
06:14:34|0.017509
06:14:35|0.017507
06:14:36|0.017512
06:14:37|0.01751
06:14:38|0.0175
06:14:39|0.017493
06:14:40|0.017493
06:14:41|0.017502
06:14:42|0.017509
06:14:44|0.017493
06:14:45|0.017479
06:14:46|0.017496
06:14:47|0.017492
06:14:48|0.017491
06:14:49|0.017467
06:14:50|0.017474
06:14:51|0.017481
06:14:52|0.017467
06:14:53|0.017467
06:14:54|0.017467
06:14:55|0.017476
06:14:56|0.017485
06:14:58|0.017485
06:14:59|0.017485
06:14:59|0.017481
06:15:01|0.017484
06:15:01|0.017484
06:15:03|0.017497
06:15:04|0.017512
06:15:05|0.01752
06:15:06|0.017503
06:15:07|0.017503
06:15:08|0.017511
06:15:09|0.017511
06:15:10|0.017519
06:15:11|0.017519
06:15:12|0.017492
06:15:13|0.017487
06:15:14|0.017484
06:15:15|0.017484
06:15:16|0.017493
06:15:17|0.01752
06:15:18|0.01752
06:15:20|0.017531
06:15:20|0.017523
06:15:22|0.017515
06:15:22|0.017523
06:15:23|0.017523
06:15:25|0.017523
06:15:25|0.017523
06:15:27|0.017527
06:15:27|0.017523
06:15:28|0.017528
06:15:29|0.017528
06:15:30|0.017522
06:15:31|0.017509
06:15:32|0.017516
06:15:33|0.017516
06:15:34|0.017515
06:15:35|0.017506
06:15:36|0.017505
06:15:37|0.017495
06:15:38|0.017495
06:15:40|0.017482
06:15:40|0.017467
06:15:41|0.017439
06:15:43|0.017433
06:15:44|0.017441
06:15:45|0.017452
06:15:47|0.017454
06:15:48|0.017454
06:15:49|0.017461
06:15:50|0.01744
06:15:50|0.01744
06:15:52|0.01744
06:15:53|0.017443
06:15:54|0.017443
06:15:54|0.017444
06:15:56|0.017451
06:15:57|0.017445
06:15:58|0.017445
06:15:59|0.017445
06:15:59|0.017449
06:16:01|0.017449
06:16:02|0.017461
06:16:03|0.01745
06:16:04|0.01745
06:16:05|0.017471
06:16:07|0.017462
06:16:07|0.017482
06:16:09|0.017484
06:16:09|0.017484
06:16:10|0.017486
06:16:11|0.017447
06:16:13|0.017457
06:16:14|0.017456
06:16:14|0.017456
06:16:15|0.017456
06:16:16|0.017456
06:16:18|0.017447
06:16:19|0.017447
06:16:20|0.017452
06:16:20|0.017452
06:16:22|0.017452
06:16:23|0.01746
06:16:24|0.017481
06:16:25|0.017481
06:16:26|0.017395
06:16:28|0.017373
06:16:28|0.017372
06:16:30|0.017372
06:16:31|0.01737
06:16:31|0.017383
06:16:32|0.017395
06:16:34|0.017367
06:16:34|0.017367
06:16:35|0.01736
06:16:36|0.01735
06:16:37|0.017345
06:16:38|0.017342
06:16:39|0.017342
06:16:40|0.017345
06:16:42|0.017345
06:16:42|0.017361
06:16:43|0.017301
06:16:45|0.017283
06:16:46|0.017271
06:16:47|0.017287
06:16:48|0.017295
06:16:50|0.017284
06:16:50|0.017279
06:16:52|0.017287
06:16:52|0.017234
06:16:54|0.017276
06:16:55|0.017253
06:16:55|0.017247
06:16:57|0.017247
06:16:58|0.017247
06:16:58|0.01725
06:17:00|0.017224
06:17:00|0.017221
06:17:02|0.017233
06:17:03|0.01725
06:17:04|0.017256
06:17:04|0.017264
06:17:05|0.017256
06:17:07|0.017253
06:17:08|0.017244
06:17:08|0.01727
06:17:09|0.017256
06:17:10|0.017249
06:17:11|0.017243
06:17:12|0.017276
06:17:13|0.017288
06:17:14|0.017232
06:17:16|0.01722
06:17:17|0.017246
06:17:18|0.017251
06:17:19|0.017288
06:17:20|0.01728
06:17:21|0.0173
06:17:22|0.017324
06:17:23|0.017335
06:17:24|0.017361
06:17:25|0.017363
06:17:26|0.017362
06:17:27|0.01738
06:17:28|0.017365
06:17:29|0.017361
06:17:30|0.017343
06:17:31|0.017359
06:17:32|0.017345
06:17:33|0.017366
06:17:34|0.017362
06:17:35|0.017375
06:17:36|0.017354
06:17:37|0.017347
06:17:38|0.01731
06:17:39|0.017319
06:17:40|0.01733
06:17:41|0.017303
06:17:42|0.017303
06:17:43|0.01729
06:17:45|0.017287
06:17:46|0.017302
06:17:47|0.01729
06:17:48|0.017314
06:17:50|0.017308
06:17:50|0.01731
06:17:52|0.017325
06:17:52|0.01732
06:17:54|0.017324
06:17:55|0.017324
06:17:56|0.017355
06:17:57|0.017349
06:17:59|0.017367
06:17:59|0.017366
06:18:01|0.017353
06:18:02|0.017341
06:18:02|0.01735
06:18:03|0.01735
06:18:04|0.01735
06:18:05|0.01734
06:18:06|0.01734
06:18:07|0.017351
06:18:08|0.017353
06:18:10|0.017353
06:18:11|0.01737
06:18:11|0.017374
06:18:13|0.017374
06:18:14|0.017385
06:18:16|0.017369
06:18:17|0.017342
06:18:18|0.017339
06:18:19|0.017339
06:18:20|0.017339
06:18:21|0.017326
06:18:22|0.017326
06:18:23|0.017335
06:18:24|0.017335
06:18:25|0.017353
06:18:26|0.017353
06:18:27|0.017345
06:18:28|0.017355
06:18:29|0.017334
06:18:30|0.017334
06:18:31|0.017334
06:18:32|0.017327
06:18:33|0.017326
06:18:34|0.017326
06:18:35|0.01732
06:18:36|0.017326
06:18:37|0.017325
06:18:38|0.01732
06:18:39|0.017318
06:18:40|0.017318
06:18:41|0.017318
06:18:42|0.01732
06:18:43|0.01732
06:18:44|0.01732
06:18:45|0.01732
06:18:46|0.01732
06:18:48|0.01732
06:18:49|0.017329
06:18:51|0.017329
06:18:51|0.017329
06:18:53|0.01734
06:18:54|0.017332
06:18:55|0.017336
06:18:55|0.017314
06:18:57|0.017314
06:18:58|0.017314
06:18:58|0.017314
06:19:00|0.017314
06:19:01|0.017294
06:19:02|0.017294
06:19:03|0.017297
06:19:04|0.017313
06:19:06|0.01732
06:19:06|0.017296
06:19:07|0.017294
06:19:09|0.017298
06:19:09|0.017311
06:19:11|0.017289
06:19:11|0.017276
06:19:13|0.017269
06:19:13|0.017261
06:19:15|0.017283
06:19:16|0.0173
06:19:17|0.017307
06:19:18|0.017298
06:19:18|0.017305
06:19:19|0.017301
06:19:21|0.017301
06:19:22|0.017286
06:19:22|0.017286
06:19:24|0.017273
06:19:25|0.017276
06:19:26|0.017288
06:19:27|0.017277
06:19:28|0.017275
06:19:28|0.017274
06:19:30|0.017283
06:19:31|0.017265
06:19:32|0.017263
06:19:33|0.017263
06:19:34|0.017261
06:19:35|0.017261
06:19:35|0.017265
06:19:37|0.017264
06:19:37|0.017254
06:19:39|0.017252
06:19:40|0.017255
06:19:40|0.017255
06:19:42|0.017255
06:19:43|0.017268
06:19:43|0.01726
06:19:45|0.017273
06:19:45|0.017265
06:19:48|0.017265
06:19:48|0.017258
06:19:50|0.017249
06:19:51|0.017243
06:19:53|0.017242
06:19:54|0.017239
06:19:54|0.017251
06:19:56|0.017251
06:19:57|0.017251
06:19:57|0.017243
06:19:58|0.017239
06:20:00|0.017237
06:20:00|0.017245
06:20:01|0.017233
06:20:02|0.01723
06:20:04|0.017236
06:20:04|0.017231
06:20:06|0.01724
06:20:06|0.017261
06:20:08|0.017241
06:20:09|0.017251
06:20:10|0.017241
06:20:10|0.017243
06:20:12|0.017234
06:20:13|0.017233
06:20:14|0.017218
06:20:14|0.017216
06:20:15|0.017221
06:20:17|0.017221
06:20:18|0.017213
06:20:18|0.017202
06:20:20|0.017198
06:20:21|0.017188
06:20:22|0.017194
06:20:23|0.017193
06:20:24|0.017193
06:20:25|0.017229
06:20:26|0.017199
06:20:27|0.017191
06:20:28|0.017189
06:20:29|0.017182
06:20:30|0.017187
06:20:31|0.017182
06:20:32|0.017189
06:20:33|0.017192
06:20:34|0.017181
06:20:35|0.017177
06:20:36|0.017184
06:20:37|0.017169
06:20:38|0.017185
06:20:39|0.01718
06:20:40|0.017185
06:20:41|0.017185
06:20:42|0.017185
06:20:43|0.017182
06:20:44|0.017215
06:20:45|0.017215
06:20:46|0.017195
06:20:47|0.017195
06:20:49|0.017195
06:20:50|0.017195
06:20:51|0.017195
06:20:52|0.017199
06:20:53|0.017199
06:20:54|0.017244
06:20:55|0.017249
06:20:57|0.017253
06:20:57|0.017274
06:20:58|0.017277
06:20:59|0.017277
06:21:01|0.01731
06:21:02|0.017249
06:21:02|0.017255
06:21:03|0.017254
06:21:04|0.01723
06:21:06|0.017211
06:21:06|0.017213
06:21:08|0.017213
06:21:09|0.017209
06:21:09|0.017199
06:21:10|0.017205
06:21:12|0.017222
06:21:13|0.017222
06:21:14|0.017222
06:21:15|0.017218
06:21:16|0.017218
06:21:16|0.017218
06:21:18|0.017218
06:21:18|0.017219
06:21:20|0.017219
06:21:20|0.017219
06:21:22|0.017218
06:21:22|0.017129
06:21:24|0.017108
06:21:25|0.017098
06:21:26|0.017123
06:21:27|0.017142
06:21:28|0.017142
06:21:29|0.017142
06:21:30|0.017139
06:21:31|0.017129
06:21:32|0.017091
06:21:32|0.017087
06:21:33|0.017078
06:21:35|0.017063
06:21:36|0.017055
06:21:36|0.017072
06:21:38|0.017062
06:21:39|0.01708
06:21:40|0.01708
06:21:40|0.017067
06:21:41|0.017075
06:21:43|0.017075
06:21:43|0.017077
06:21:44|0.017073
06:21:45|0.017091
06:21:47|0.017091
06:21:48|0.017084
06:21:50|0.017081
06:21:51|0.017086
06:21:51|0.017091
06:21:52|0.017099
06:21:53|0.017099
06:21:55|0.017099
06:21:56|0.017128
06:21:57|0.017129
06:21:57|0.017129
06:21:58|0.017127
06:21:59|0.01715
06:22:01|0.017145
06:22:02|0.017142
06:22:03|0.017141
06:22:04|0.017147
06:22:05|0.017147
06:22:05|0.017063
06:22:07|0.017063
06:22:08|0.017083
06:22:08|0.017074
06:22:10|0.017029
06:22:10|0.017048
06:22:12|0.01706
06:22:12|0.017068
06:22:14|0.017077
06:22:16|0.017086
06:22:17|0.017086
06:22:17|0.017045
06:22:19|0.017037
06:22:19|0.017053
06:22:20|0.017049
06:22:21|0.017053
06:22:23|0.017052
06:22:23|0.017056
06:22:24|0.017054
06:22:26|0.017062
06:22:27|0.017052
06:22:27|0.017047
06:22:28|0.017048
06:22:29|0.017048
06:22:30|0.017099
06:22:31|0.01708
06:22:32|0.017086
06:22:34|0.017086
06:22:34|0.017082
06:22:35|0.017099
06:22:36|0.017099
06:22:37|0.017099
06:22:39|0.017086
06:22:39|0.017089
06:22:40|0.017074
06:22:42|0.017068
06:22:42|0.017047
06:22:43|0.017068
06:22:44|0.017086
06:22:45|0.017084
06:22:47|0.017086
06:22:48|0.017097
06:22:49|0.017096
06:22:51|0.0171
06:22:52|0.0171
06:22:52|0.0171
06:22:54|0.017095
06:22:55|0.0171
06:22:56|0.017091
06:22:57|0.017092
06:22:58|0.017092
06:22:59|0.017088
06:23:00|0.017081
06:23:02|0.017089
06:23:03|0.017084
06:23:04|0.017091
06:23:05|0.017096
06:23:06|0.0171
06:23:07|0.017101
06:23:08|0.017122
06:23:09|0.017092
06:23:10|0.017099
06:23:10|0.017117
06:23:12|0.017117
06:23:12|0.017112
06:23:14|0.017115
06:23:14|0.017136
06:23:16|0.017132
06:23:17|0.017082
06:23:18|0.017076
06:23:19|0.017064
06:23:20|0.017074
06:23:21|0.017067
06:23:22|0.017072
06:23:23|0.017072
06:23:25|0.01708
06:23:25|0.017082
06:23:27|0.017087
06:23:27|0.017091
06:23:28|0.017217
06:23:29|0.017193
06:23:31|0.017204
06:23:31|0.01719
06:23:32|0.01719
06:23:33|0.017174
06:23:35|0.017173
06:23:35|0.017169
06:23:37|0.017167
06:23:37|0.017173
06:23:39|0.017173
06:23:39|0.017165
06:23:41|0.017165
06:23:41|0.017174
06:23:42|0.017195
06:23:44|0.017177
06:23:44|0.01719
06:23:45|0.01719
06:23:46|0.017178
06:23:47|0.017176
06:23:48|0.017175
06:23:50|0.017183
06:23:51|0.01717
06:23:53|0.017173
06:23:53|0.017173
06:23:55|0.017165
06:23:56|0.017163
06:23:58|0.017166
06:23:59|0.017173
06:23:59|0.017173
06:24:01|0.017197
06:24:01|0.017187
06:24:03|0.017196
06:24:03|0.017196
06:24:05|0.017199
06:24:05|0.017183
06:24:06|0.017192
06:24:07|0.017175
06:24:09|0.017175
06:24:09|0.017175
06:24:11|0.017181
06:24:12|0.017181
06:24:12|0.017151
06:24:13|0.017151
06:24:15|0.017145
06:24:15|0.017142
06:24:17|0.017157
06:24:18|0.017157
06:24:19|0.017173
06:24:20|0.017167
06:24:21|0.01717
06:24:21|0.017172
06:24:23|0.017172
06:24:23|0.017183
06:24:25|0.017169
06:24:26|0.017169
06:24:27|0.017167
06:24:28|0.017165
06:24:29|0.017163
06:24:30|0.017163
06:24:31|0.017163
06:24:32|0.017163
06:24:33|0.017171
06:24:34|0.017165
06:24:35|0.01717
06:24:36|0.01717
06:24:37|0.017171
06:24:38|0.017179
06:24:39|0.017138
06:24:40|0.017138
06:24:41|0.017138
06:24:42|0.017145
06:24:43|0.01713
06:24:44|0.017159
06:24:45|0.017146
06:24:46|0.017146
06:24:47|0.017149
06:24:48|0.017149
06:24:49|0.017158
06:24:50|0.017151
06:24:51|0.017151
06:24:52|0.017142
06:24:54|0.017139
06:24:54|0.017139
06:24:56|0.017132
06:24:57|0.017119
06:24:58|0.017125
06:24:59|0.017125
06:25:00|0.017115
06:25:02|0.017118
06:25:02|0.017126
06:25:03|0.017109
06:25:05|0.017117
06:25:06|0.0171
06:25:07|0.017113
06:25:08|0.017113
06:25:09|0.017098
06:25:10|0.017098
06:25:11|0.017097
06:25:11|0.017089
06:25:13|0.017089
06:25:14|0.017089
06:25:15|0.017079
06:25:16|0.017087
06:25:17|0.017087
06:25:18|0.017087
06:25:19|0.017083
06:25:20|0.017102
06:25:22|0.017103
06:25:22|0.017095
06:25:24|0.017078
06:25:24|0.017082
06:25:25|0.017079
06:25:26|0.017079
06:25:27|0.017078
06:25:28|0.017079
06:25:29|0.017088
06:25:30|0.017069
06:25:31|0.017069
06:25:32|0.017081
06:25:33|0.017089
06:25:34|0.017089
06:25:35|0.01709
06:25:36|0.017093
06:25:38|0.017085
06:25:38|0.017078
06:25:39|0.017066
06:25:40|0.017062
06:25:41|0.017067
06:25:42|0.017067
06:25:44|0.01707
06:25:45|0.01707
06:25:46|0.01707
06:25:46|0.01707
06:25:47|0.01707
06:25:49|0.017076
06:25:50|0.017076
06:25:51|0.017076
06:25:51|0.017089
06:25:53|0.017096
06:25:55|0.0171
06:25:56|0.017087
06:25:58|0.017077
06:25:59|0.017077
06:25:59|0.017077
06:26:00|0.017099
06:26:02|0.017099
06:26:03|0.017086
06:26:04|0.017079
06:26:05|0.017062
06:26:05|0.017062
06:26:06|0.017062
06:26:07|0.017079
06:26:09|0.01706
06:26:10|0.01706
06:26:10|0.017066
06:26:11|0.017066
06:26:12|0.017056
06:26:13|0.017058
06:26:14|0.017048
06:26:15|0.017068
06:26:16|0.017067
06:26:18|0.017067
06:26:19|0.01707
06:26:19|0.01707
06:26:20|0.017069
06:26:22|0.017068
06:26:23|0.017065
06:26:24|0.017067
06:26:24|0.017055
06:26:25|0.017055
06:26:27|0.017074
06:26:28|0.017069
06:26:29|0.0171
06:26:29|0.0171
06:26:30|0.017076
06:26:32|0.017076
06:26:32|0.017088
06:26:33|0.017088
06:26:34|0.017073
06:26:36|0.017073
06:26:36|0.017073
06:26:37|0.017079
06:26:38|0.0171
06:26:39|0.01707
06:26:41|0.017094
06:26:42|0.017092
06:26:43|0.017093
06:26:44|0.017069
06:26:45|0.017079
06:26:45|0.017079
06:26:47|0.017081
06:26:48|0.017079
06:26:49|0.017079
06:26:50|0.017079
06:26:51|0.017096
06:26:52|0.017079
06:26:53|0.017071
06:26:54|0.017085
06:26:55|0.017085
06:26:56|0.017081
06:26:57|0.017081
06:26:59|0.017081
06:27:00|0.017081
06:27:01|0.017081
06:27:01|0.017071
06:27:03|0.017071
06:27:03|0.017071
06:27:04|0.017071
06:27:06|0.017077
06:27:06|0.017088
06:27:07|0.017086
06:27:09|0.017079
06:27:10|0.017079
06:27:10|0.017079
06:27:12|0.017079
06:27:13|0.017082
06:27:14|0.017082
06:27:16|0.01705
06:27:16|0.01703
06:27:17|0.017026
06:27:18|0.017032
06:27:19|0.017032
06:27:21|0.017037
06:27:22|0.017045
06:27:23|0.017042
06:27:23|0.017042
06:27:24|0.017035
06:27:26|0.017043
06:27:26|0.017043
06:27:27|0.017034
06:27:29|0.01703
06:27:29|0.01703
06:27:30|0.017031
06:27:31|0.017031
06:27:33|0.017031
06:27:33|0.017037
06:27:34|0.017017
06:27:36|0.017021
06:27:37|0.017023
06:27:37|0.017023
06:27:38|0.017025
06:27:40|0.017031
06:27:40|0.017031
06:27:42|0.017031
06:27:43|0.017008
06:27:44|0.017008
06:27:45|0.017008
06:27:46|0.017008
06:27:47|0.016997
06:27:48|0.017006
06:27:49|0.016951
06:27:50|0.017001
06:27:51|0.017
06:27:52|0.016981
06:27:53|0.016989
06:27:54|0.016985
06:27:56|0.01698
06:27:57|0.016982
06:27:58|0.016982
06:27:59|0.016983
06:28:00|0.016991
06:28:01|0.016991
06:28:01|0.016979
06:28:02|0.016991
06:28:04|0.017
06:28:05|0.017006
06:28:06|0.017051
06:28:07|0.017051
06:28:08|0.01701
06:28:10|0.017026
06:28:11|0.017033
06:28:11|0.017033
06:28:13|0.017046
06:28:13|0.01705
06:28:15|0.01705
06:28:16|0.01705
06:28:17|0.01705
06:28:18|0.017052
06:28:19|0.017027
06:28:20|0.017037
06:28:21|0.017037
06:28:22|0.017034
06:28:24|0.01702
06:28:24|0.017012
06:28:25|0.017024
06:28:26|0.017014
06:28:27|0.01704
06:28:29|0.01704
06:28:30|0.017032
06:28:31|0.017048
06:28:32|0.017048
06:28:33|0.017042
06:28:34|0.017042
06:28:35|0.017028
06:28:36|0.017039
06:28:37|0.017024
06:28:39|0.016992
06:28:40|0.017009
06:28:41|0.017009
06:28:43|0.017009
06:28:44|0.016994
06:28:45|0.017
06:28:45|0.017012
06:28:46|0.017012
06:28:48|0.017026
06:28:48|0.017038
06:28:49|0.017015
06:28:50|0.016988
06:28:51|0.016997
06:28:53|0.017005
06:28:54|0.016998
06:28:56|0.01701
06:28:57|0.017056
06:28:58|0.017056
06:28:58|0.017047
06:29:00|0.017035
06:29:01|0.017046
06:29:02|0.017046
06:29:02|0.017046
06:29:04|0.017046
06:29:04|0.017052
06:29:06|0.017061
06:29:07|0.017049
06:29:08|0.017061
06:29:09|0.017072
06:29:10|0.017053
06:29:11|0.017053
06:29:12|0.017061
06:29:13|0.017062
06:29:14|0.017064
06:29:15|0.01712
06:29:16|0.017114
06:29:17|0.017129
06:29:18|0.017109
06:29:19|0.01713
06:29:20|0.01713
06:29:21|0.01713
06:29:22|0.017111
06:29:23|0.017111
06:29:24|0.017106
06:29:25|0.017124
06:29:26|0.017113
06:29:27|0.017113
06:29:29|0.017113
06:29:30|0.017113
06:29:31|0.017103
06:29:32|0.017106
06:29:32|0.017116
06:29:34|0.017092
06:29:35|0.017092
06:29:36|0.01708
06:29:37|0.017065
06:29:38|0.017065
06:29:39|0.01709
06:29:40|0.01709
06:29:40|0.017082
06:29:42|0.017093
06:29:43|0.017099
06:29:43|0.017106
06:29:44|0.017094
06:29:46|0.017088
06:29:47|0.017088
06:29:47|0.01708
06:29:49|0.017105
06:29:50|0.017099
06:29:51|0.017098
06:29:52|0.017089
06:29:53|0.017082
06:29:54|0.017082
06:29:54|0.017075
06:29:56|0.017098
06:29:58|0.017082
06:29:59|0.017077
06:30:00|0.017091
06:30:00|0.017091
06:30:01|0.017091
06:30:03|0.017101
06:30:04|0.017094
06:30:06|0.0171
06:30:07|0.017104
06:30:08|0.017104
06:30:09|0.017082
06:30:10|0.017082
06:30:11|0.017082
06:30:12|0.017106
06:30:13|0.017106
06:30:14|0.01711
06:30:15|0.017102
06:30:16|0.017112
06:30:17|0.017105
06:30:18|0.017112
06:30:19|0.017111
06:30:20|0.017111
06:30:21|0.017112
06:30:22|0.017091
06:30:24|0.017091
06:30:24|0.017091
06:30:26|0.017096
06:30:26|0.017096
06:30:28|0.0171
06:30:29|0.0171
06:30:29|0.017082
06:30:30|0.017082
06:30:31|0.017101
06:30:32|0.0171
06:30:33|0.0171
06:30:34|0.017082
06:30:36|0.017089
06:30:36|0.017089
06:30:38|0.017079
06:30:38|0.017084
06:30:39|0.01709
06:30:40|0.0171
06:30:42|0.0171
06:30:42|0.01709
06:30:43|0.017076
06:30:44|0.017076
06:30:45|0.017094
06:30:47|0.017094
06:30:47|0.017082
06:30:48|0.017092
06:30:49|0.017083
06:30:50|0.017083
06:30:51|0.017083
06:30:52|0.017079
06:30:53|0.017085
06:30:54|0.017094
06:30:55|0.017094
06:30:56|0.017099
06:30:58|0.017094
06:30:59|0.017093
06:31:00|0.017073
06:31:01|0.017081
06:31:02|0.017096
06:31:03|0.017096
06:31:04|0.017103
06:31:06|0.017093
06:31:06|0.017093
06:31:07|0.017093
06:31:09|0.017144
06:31:09|0.017139
06:31:11|0.017148
06:31:12|0.017147
06:31:13|0.017155
06:31:14|0.017155
06:31:14|0.017156
06:31:15|0.017163
06:31:16|0.017176
06:31:18|0.017176
06:31:18|0.0172
06:31:20|0.01719
06:31:21|0.017201
06:31:22|0.017208
06:31:23|0.017208
06:31:24|0.01722
06:31:25|0.01722
06:31:26|0.01722
06:31:27|0.017229
06:31:27|0.017219
06:31:29|0.017233
06:31:30|0.017227
06:31:31|0.017239
06:31:32|0.017229
06:31:32|0.017209
06:31:33|0.017216
06:31:34|0.017213
06:31:36|0.017203
06:31:37|0.017199
06:31:38|0.017231
06:31:38|0.017238
06:31:40|0.017246
06:31:41|0.017257
06:31:42|0.017249
06:31:43|0.017249
06:31:43|0.017227
06:31:45|0.017225
06:31:45|0.017223
06:31:47|0.017227
06:31:47|0.017237
06:31:48|0.017227
06:31:50|0.017227
06:31:50|0.017209
06:31:52|0.0172
06:31:53|0.0172
06:31:54|0.017228
06:31:55|0.017228
06:31:56|0.017226
06:31:58|0.017209
06:31:59|0.017201
06:31:59|0.017201
06:32:01|0.017201
06:32:02|0.017201
06:32:03|0.017201
06:32:05|0.017201
06:32:05|0.017201
06:32:07|0.017201
06:32:07|0.017201
06:32:09|0.017201
06:32:09|0.017201
06:32:11|0.017207
06:32:11|0.017194
06:32:12|0.017179
06:32:13|0.01718
06:32:15|0.017164
06:32:16|0.01718
06:32:16|0.017174
06:32:18|0.017176
06:32:19|0.017176
06:32:20|0.017176
06:32:21|0.01718
06:32:22|0.017156
06:32:23|0.017158
06:32:24|0.017166
06:32:25|0.017158
06:32:26|0.017158
06:32:27|0.017165
06:32:28|0.01715
06:32:29|0.01715
06:32:31|0.017164
06:32:31|0.017165
06:32:32|0.017167
06:32:33|0.017164
06:32:34|0.017164
06:32:35|0.017147
06:32:36|0.017147
06:32:37|0.017145
06:32:38|0.017145
06:32:39|0.017145
06:32:40|0.017145
06:32:41|0.017145
06:32:42|0.017145
06:32:43|0.017154
06:32:45|0.017152
06:32:45|0.017149
06:32:46|0.017142
06:32:47|0.017142
06:32:49|0.017152
06:32:49|0.017149
06:32:50|0.017149
06:32:52|0.017141
06:32:53|0.017141
06:32:54|0.01713
06:32:55|0.01713
06:32:55|0.017125
06:32:56|0.017125
06:32:57|0.017121
06:32:58|0.017125
06:33:00|0.017125
06:33:02|0.017125
06:33:03|0.01711
06:33:04|0.017124
06:33:05|0.017131
06:33:06|0.017131
06:33:07|0.017144
06:33:08|0.017144
06:33:09|0.017144
06:33:10|0.017133
06:33:11|0.01713
06:33:11|0.01713
06:33:13|0.01713
06:33:14|0.017124
06:33:15|0.017111
06:33:16|0.017111
06:33:17|0.017106
06:33:18|0.017113
06:33:19|0.017112
06:33:20|0.017111
06:33:21|0.01711
06:33:22|0.017115
06:33:23|0.017124
06:33:24|0.01713
06:33:25|0.017119
06:33:26|0.01712
06:33:27|0.01712
06:33:28|0.01712
06:33:29|0.017117
06:33:30|0.017125
06:33:31|0.017125
06:33:32|0.017118
06:33:33|0.017118
06:33:34|0.017117
06:33:35|0.017117
06:33:36|0.017117
06:33:37|0.0171
06:33:38|0.017116
06:33:39|0.017104
06:33:41|0.017104
06:33:42|0.017112
06:33:42|0.017112
06:33:43|0.017108
06:33:44|0.017108
06:33:45|0.017117
06:33:46|0.017117
06:33:47|0.017112
06:33:48|0.017112
06:33:49|0.017112
06:33:50|0.017112
06:33:51|0.017112
06:33:52|0.017129
06:33:53|0.017129
06:33:54|0.017129
06:33:55|0.017129
06:33:56|0.0171
06:33:57|0.017118
06:33:58|0.017126
06:33:59|0.017129
06:34:01|0.017126
06:34:03|0.017123
06:34:03|0.017124
06:34:05|0.017124
06:34:06|0.017118
06:34:07|0.01712
06:34:07|0.017108
06:34:08|0.017108
06:34:09|0.017108
06:34:11|0.017107
06:34:11|0.01709
06:34:13|0.01709
06:34:14|0.017082
06:34:15|0.017082
06:34:16|0.017083
06:34:17|0.017047
06:34:18|0.017049
06:34:19|0.017052
06:34:20|0.017041
06:34:21|0.017035
06:34:22|0.017035
06:34:23|0.017034
06:34:24|0.017035
06:34:26|0.017034
06:34:27|0.017034
06:34:27|0.017024
06:34:29|0.017033
06:34:30|0.017033
06:34:31|0.017039
06:34:32|0.017037
06:34:33|0.017025
06:34:35|0.017025
06:34:35|0.017026
06:34:36|0.017025
06:34:37|0.017024
06:34:38|0.017027
06:34:39|0.017027
06:34:40|0.017024
06:34:41|0.017009
06:34:42|0.017007
06:34:43|0.017022
06:34:44|0.017027
06:34:45|0.017046
06:34:46|0.016972
06:34:47|0.017
06:34:48|0.017
06:34:49|0.016999
06:34:50|0.017
06:34:51|0.017
06:34:52|0.016998
06:34:53|0.017
06:34:54|0.017
06:34:55|0.016999
06:34:56|0.016994
06:34:57|0.016991
06:34:58|0.016974
06:35:00|0.016989
06:35:00|0.016984
06:35:02|0.016975
06:35:04|0.016986
06:35:05|0.016994
06:35:06|0.016995
06:35:06|0.016974
06:35:08|0.016965
06:35:08|0.016961
06:35:10|0.016973
06:35:11|0.01697
06:35:11|0.01697
06:35:12|0.016994
06:35:13|0.016984
06:35:15|0.016987
06:35:15|0.016987
06:35:17|0.016986
06:35:18|0.016979
06:35:19|0.016974
06:35:20|0.016953
06:35:21|0.016953
06:35:22|0.016956
06:35:23|0.016922
06:35:24|0.016926
06:35:25|0.016922
06:35:26|0.016927
06:35:27|0.016941
06:35:28|0.016927
06:35:29|0.0169
06:35:30|0.0169
06:35:31|0.016894
06:35:32|0.016893
06:35:33|0.016926
06:35:34|0.016895
06:35:35|0.016887
06:35:36|0.016886
06:35:37|0.016841
06:35:38|0.016866
06:35:39|0.016866
06:35:40|0.016883
06:35:41|0.01691
06:35:42|0.016883
06:35:43|0.016882
06:35:44|0.016889
06:35:45|0.016884
06:35:46|0.016911
06:35:47|0.016901
06:35:49|0.016921
06:35:49|0.016911
06:35:50|0.016911
06:35:52|0.01692
06:35:53|0.016959
06:35:53|0.01696
06:35:54|0.01696
06:35:56|0.01696
06:35:56|0.016977
06:35:57|0.016966
06:35:58|0.016966
06:35:59|0.016966
06:36:01|0.016976
06:36:01|0.016974
06:36:03|0.01697
06:36:05|0.01697
06:36:06|0.016986
06:36:07|0.016981
06:36:08|0.016979
06:36:09|0.016979
06:36:10|0.016979
06:36:11|0.016984
06:36:12|0.016983
06:36:13|0.016989
06:36:14|0.016992
06:36:15|0.016977
06:36:16|0.016981
06:36:17|0.016975
06:36:18|0.016975
06:36:19|0.016999
06:36:20|0.016999
06:36:21|0.016999
06:36:22|0.017
06:36:23|0.016994
06:36:24|0.017
06:36:25|0.016999
06:36:26|0.016999
06:36:27|0.016999
06:36:28|0.017
06:36:29|0.016991
06:36:30|0.017
06:36:31|0.017
06:36:32|0.016996
06:36:33|0.017
06:36:34|0.016983
06:36:35|0.016987
06:36:36|0.016987
06:36:37|0.016984
06:36:38|0.016995
06:36:39|0.016995
06:36:40|0.016976
06:36:41|0.016983
06:36:42|0.016983
06:36:44|0.016986
06:36:44|0.01699
06:36:46|0.016999
06:36:46|0.016986
06:36:47|0.016986
06:36:48|0.01697
06:36:49|0.016985
06:36:50|0.016984
06:36:52|0.016992
06:36:52|0.016998
06:36:54|0.016983
06:36:55|0.016986
06:36:55|0.016996
06:36:56|0.01699
06:36:58|0.016982
06:36:58|0.01696
06:37:00|0.01696
06:37:00|0.01696
06:37:01|0.01696
06:37:02|0.016956
06:37:04|0.01696
06:37:04|0.01696
06:37:07|0.01696
06:37:07|0.016922
06:37:08|0.016922
06:37:09|0.016922
06:37:10|0.016924
06:37:12|0.016943
06:37:12|0.016959
06:37:13|0.016939
06:37:15|0.016954
06:37:15|0.016954
06:37:17|0.016954
06:37:18|0.016955
06:37:19|0.016955
06:37:20|0.016936
06:37:20|0.016936
06:37:22|0.016932
06:37:23|0.016932
06:37:23|0.016925
06:37:25|0.016925
06:37:26|0.016931
06:37:27|0.016929
06:37:28|0.016936
06:37:29|0.016933
06:37:30|0.016933
06:37:31|0.016933
06:37:31|0.016931
06:37:33|0.016931
06:37:34|0.016926
06:37:35|0.016932
06:37:36|0.016944
06:37:37|0.016957
06:37:39|0.016937
06:37:39|0.016937
06:37:40|0.016921
06:37:41|0.016921
06:37:42|0.016921
06:37:43|0.01694
06:37:45|0.016923
06:37:46|0.016923
06:37:47|0.016923
06:37:48|0.016946
06:37:48|0.01693
06:37:49|0.016932
06:37:51|0.016948
06:37:51|0.016947
06:37:52|0.016965
06:37:53|0.01697
06:37:55|0.016962
06:37:55|0.016954
06:37:57|0.016963
06:37:57|0.016968
06:37:58|0.016959
06:37:59|0.016981
06:38:00|0.016981
06:38:01|0.016992
06:38:02|0.016986
06:38:03|0.017012
06:38:06|0.017034
06:38:06|0.017035
06:38:07|0.017018
06:38:08|0.017005
06:38:10|0.017017
06:38:10|0.017017
06:38:12|0.017007
06:38:12|0.017019
06:38:13|0.017022
06:38:14|0.017018
06:38:16|0.017018
06:38:16|0.016997
06:38:18|0.016992
06:38:18|0.016992
06:38:20|0.01701
06:38:20|0.017017
06:38:21|0.017028
06:38:23|0.01702
06:38:24|0.017035
06:38:24|0.017035
06:38:25|0.017035
06:38:27|0.017035
06:38:27|0.017019
06:38:29|0.017019
06:38:29|0.017036
06:38:30|0.017004
06:38:31|0.017004
06:38:33|0.017017
06:38:34|0.016998
06:38:34|0.01701
06:38:35|0.01701
06:38:37|0.017019
06:38:38|0.017019
06:38:39|0.017029
06:38:40|0.017038
06:38:41|0.01702
06:38:42|0.017032
06:38:44|0.017032
06:38:44|0.017039
06:38:46|0.017035
06:38:46|0.017035
06:38:47|0.017036
06:38:49|0.017045
06:38:49|0.017054
06:38:51|0.017054
06:38:52|0.017057
06:38:53|0.017057
06:38:54|0.01705
06:38:55|0.017067
06:38:56|0.017065
06:38:57|0.017079
06:38:58|0.017075
06:38:59|0.017075
06:39:00|0.017099
06:39:01|0.017099
06:39:02|0.017086
06:39:04|0.017109
06:39:04|0.017109
06:39:06|0.017109
06:39:07|0.017102
06:39:08|0.017102
06:39:09|0.017116
06:39:11|0.017102
06:39:12|0.01711
06:39:14|0.017081
06:39:15|0.01709
06:39:15|0.01709
06:39:17|0.017078
06:39:17|0.017092
06:39:19|0.017109
06:39:19|0.017109
06:39:21|0.017109
06:39:21|0.017099
06:39:23|0.017099
06:39:23|0.017099
06:39:24|0.017109
06:39:26|0.017109
06:39:26|0.017111
06:39:28|0.017111
06:39:28|0.017105
06:39:29|0.01713
06:39:30|0.017123
06:39:31|0.01713
06:39:32|0.017118
06:39:33|0.017118
06:39:34|0.017112
06:39:35|0.017104
06:39:37|0.017123
06:39:37|0.017105
06:39:39|0.017107
06:39:40|0.017112
06:39:40|0.017112
06:39:42|0.017112
06:39:42|0.017146
06:39:43|0.017152
06:39:44|0.017152
06:39:45|0.017156
06:39:46|0.017161
06:39:47|0.017174
06:39:49|0.017176
06:39:49|0.017178
06:39:50|0.017161
06:39:51|0.017161
06:39:52|0.017178
06:39:53|0.017178
06:39:54|0.017178
06:39:55|0.017161
06:39:57|0.017172
06:39:58|0.017161
06:39:59|0.017161
06:39:59|0.017174
06:40:00|0.017178
06:40:01|0.017178
06:40:02|0.017189
06:40:03|0.017179
06:40:05|0.017179
06:40:06|0.017183
06:40:07|0.017165
06:40:08|0.01717
06:40:09|0.017152
06:40:10|0.017145
06:40:11|0.017139
06:40:13|0.017145
06:40:13|0.01713
06:40:15|0.017154
06:40:16|0.017121
06:40:17|0.017131
06:40:18|0.017125
06:40:19|0.017113
06:40:19|0.017129
06:40:21|0.017139
06:40:21|0.017137
06:40:23|0.017137
06:40:24|0.017137
06:40:24|0.017154
06:40:25|0.017163
06:40:26|0.017153
06:40:28|0.017153
06:40:29|0.017146
06:40:29|0.017152
06:40:30|0.017152
06:40:31|0.017148
06:40:32|0.017141
06:40:34|0.017141
06:40:36|0.017127
06:40:37|0.017135
06:40:39|0.017129
06:40:39|0.017153
06:40:41|0.017174
06:40:42|0.017174
06:40:42|0.017179
06:40:43|0.017179
06:40:44|0.01718
06:40:46|0.017173
06:40:47|0.01716
06:40:47|0.017184
06:40:49|0.01718
06:40:50|0.01718
06:40:51|0.017183
06:40:52|0.017234
06:40:53|0.017211
06:40:54|0.017195
06:40:55|0.017207
06:40:56|0.0172
06:40:57|0.017253
06:40:59|0.017248
06:41:00|0.017287
06:41:01|0.017265
06:41:02|0.017253
06:41:03|0.017268
06:41:04|0.017253
06:41:05|0.017264
06:41:07|0.017263
06:41:08|0.017275
06:41:09|0.01727
06:41:09|0.01727
06:41:12|0.017276
06:41:13|0.017262
06:41:13|0.01727
06:41:15|0.017253
06:41:16|0.017253
06:41:17|0.01727
06:41:17|0.01727
06:41:18|0.01727
06:41:19|0.017274
06:41:21|0.017279
06:41:21|0.01728
06:41:23|0.017257
06:41:23|0.017257
06:41:25|0.017273
06:41:26|0.017288
06:41:27|0.017266
06:41:27|0.017267
06:41:28|0.017266
06:41:29|0.017271
06:41:30|0.017284
06:41:31|0.017284
06:41:33|0.017273
06:41:33|0.017273
06:41:35|0.017275
06:41:35|0.017278
06:41:37|0.01728
06:41:38|0.01728
06:41:38|0.017273
06:41:40|0.01727
06:41:41|0.01727
06:41:41|0.01727
06:41:42|0.017265
06:41:44|0.017254
06:41:45|0.017234
06:41:46|0.017235
06:41:46|0.017228
06:41:48|0.017245
06:41:49|0.017245
06:41:49|0.01724
06:41:51|0.01724
06:41:52|0.017239
06:41:53|0.017245
06:41:54|0.017233
06:41:55|0.01726
06:41:56|0.017237
06:41:57|0.017274
06:41:58|0.017274
06:41:59|0.017274
06:42:00|0.017274
06:42:01|0.017273
06:42:02|0.017276
06:42:03|0.017276
06:42:04|0.017276
06:42:05|0.017277
06:42:06|0.017277
06:42:07|0.017284
06:42:08|0.017284
06:42:10|0.017272
06:42:11|0.017283
06:42:11|0.017273
06:42:13|0.017286
06:42:14|0.017285
06:42:16|0.01729
06:42:17|0.01729
06:42:18|0.017298
06:42:19|0.017305
06:42:21|0.017308
06:42:22|0.017349
06:42:22|0.017331
06:42:23|0.017331
06:42:25|0.017337
06:42:25|0.017329
06:42:27|0.01733
06:42:27|0.01733
06:42:29|0.017329
06:42:29|0.017329
06:42:30|0.017322
06:42:31|0.017322
06:42:32|0.017328
06:42:34|0.017321
06:42:34|0.017344
06:42:35|0.017322
06:42:36|0.017322
06:42:38|0.017322
06:42:39|0.017384
06:42:41|0.017377
06:42:41|0.017362
06:42:42|0.017375
06:42:44|0.017349
06:42:44|0.017333
06:42:45|0.017333
06:42:46|0.017319
06:42:47|0.017303
06:42:49|0.017326
06:42:49|0.017326
06:42:50|0.017343
06:42:51|0.017313
06:42:53|0.017313
06:42:53|0.017309
06:42:55|0.017319
06:42:55|0.017288
06:42:57|0.017293
06:42:57|0.017295
06:42:58|0.017286
06:42:59|0.017287
06:43:02|0.017293
06:43:02|0.017287
06:43:04|0.017277
06:43:04|0.017269
06:43:05|0.017269
06:43:07|0.017263
06:43:07|0.017239
06:43:08|0.017243
06:43:10|0.01725
06:43:10|0.017274
06:43:13|0.017256
06:43:14|0.017255
06:43:15|0.017258
06:43:15|0.017258
06:43:17|0.017248
06:43:18|0.017258
06:43:19|0.01729
06:43:20|0.01729
06:43:21|0.017305
06:43:22|0.017302
06:43:23|0.017304
06:43:25|0.017304
06:43:25|0.017295
06:43:26|0.017281
06:43:27|0.017285
06:43:29|0.017273
06:43:29|0.017274
06:43:30|0.017264
06:43:32|0.017264
06:43:32|0.01728
06:43:33|0.017282
06:43:34|0.017271
06:43:36|0.017278
06:43:36|0.017278
06:43:37|0.017278
06:43:38|0.017278
06:43:40|0.017278
06:43:40|0.017278
06:43:42|0.017278
06:43:42|0.017248
06:43:43|0.017246
06:43:44|0.017246
06:43:45|0.017246
06:43:46|0.01724
06:43:48|0.017246
06:43:49|0.017254
06:43:49|0.017246
06:43:51|0.01724
06:43:52|0.017258
06:43:52|0.017264
06:43:53|0.017264
06:43:55|0.017258
06:43:55|0.017246
06:43:57|0.017246
06:43:58|0.017223
06:43:59|0.017286
06:44:00|0.017284
06:44:01|0.017284
06:44:02|0.017292
06:44:03|0.017289
06:44:04|0.017279
06:44:05|0.017259
06:44:06|0.017258
06:44:07|0.017286
06:44:07|0.01728
06:44:09|0.01728
06:44:10|0.01727
06:44:12|0.017275
06:44:13|0.017271
06:44:14|0.017254
06:44:15|0.017258
06:44:17|0.017265
06:44:18|0.017257
06:44:19|0.017257
06:44:20|0.017261
06:44:20|0.017261
06:44:21|0.017263
06:44:22|0.017263
06:44:24|0.01726
06:44:25|0.017265
06:44:26|0.017159
06:44:27|0.017157
06:44:28|0.017167
06:44:29|0.017188
06:44:30|0.017162
06:44:31|0.017183
06:44:32|0.017192
06:44:33|0.017199
06:44:34|0.017199
06:44:35|0.017199
06:44:36|0.017199
06:44:37|0.017216
06:44:38|0.017216
06:44:39|0.01722
06:44:40|0.01722
06:44:41|0.017218
06:44:42|0.017218
06:44:43|0.017213
06:44:44|0.017209
06:44:45|0.017187
06:44:46|0.017188
06:44:47|0.017195
06:44:48|0.017199
06:44:49|0.017193
06:44:50|0.017198
06:44:51|0.017198
06:44:52|0.017199
06:44:53|0.0172
06:44:54|0.0172
06:44:55|0.0172
06:44:56|0.017208
06:44:57|0.017208
06:44:58|0.017197
06:44:59|0.017197
06:45:00|0.017208
06:45:01|0.017223
06:45:03|0.017223
06:45:03|0.01722
06:45:05|0.017224
06:45:05|0.01724
06:45:07|0.017265
06:45:07|0.017281
06:45:08|0.017285
06:45:09|0.017279
06:45:11|0.01727
06:45:12|0.017263
06:45:14|0.017277
06:45:15|0.01729
06:45:16|0.017279
06:45:17|0.017279
06:45:18|0.017279
06:45:19|0.017274
06:45:19|0.017261
06:45:20|0.017261
06:45:22|0.017259
06:45:22|0.017259
06:45:24|0.017249
06:45:25|0.017249
06:45:26|0.017252
06:45:27|0.017252
06:45:28|0.017245
06:45:29|0.017245
06:45:30|0.017245
06:45:31|0.017279
06:45:32|0.017277
06:45:33|0.017262
06:45:35|0.017278
06:45:36|0.017282
06:45:36|0.017346
06:45:37|0.017314
06:45:38|0.017314
06:45:39|0.017314
06:45:41|0.017308
06:45:41|0.017306
06:45:42|0.017306
06:45:43|0.017313
06:45:44|0.017306
06:45:45|0.017314
06:45:46|0.017314
06:45:48|0.017314
06:45:49|0.017306
06:45:50|0.017314
06:45:52|0.017301
06:45:52|0.017292
06:45:53|0.017295
06:45:55|0.017295
06:45:55|0.017295
06:45:56|0.017309
06:45:57|0.017309
06:45:59|0.017309
06:45:59|0.017309
06:46:00|0.017309
06:46:02|0.017297
06:46:02|0.017297
06:46:03|0.017297
06:46:04|0.017299
06:46:05|0.017299
06:46:06|0.017299
06:46:07|0.017295
06:46:08|0.017307
06:46:09|0.017305
06:46:10|0.017305
06:46:11|0.017305
06:46:12|0.01733
06:46:14|0.017325
06:46:16|0.017325
06:46:16|0.017337
06:46:17|0.017337
06:46:19|0.01736
06:46:20|0.01736
06:46:21|0.017351
06:46:22|0.01736
06:46:23|0.017379
06:46:24|0.017388
06:46:25|0.017388
06:46:26|0.017388
06:46:27|0.017388
06:46:28|0.017388
06:46:29|0.017393
06:46:30|0.017389
06:46:31|0.017389
06:46:32|0.0174
06:46:33|0.017409
06:46:33|0.017425
06:46:35|0.017429
06:46:36|0.017436
06:46:38|0.017418
06:46:38|0.017388
06:46:39|0.017396
06:46:40|0.017399
06:46:42|0.017406
06:46:43|0.017385
06:46:43|0.017398
06:46:45|0.017405
06:46:45|0.017404
06:46:46|0.01739
06:46:47|0.017412
06:46:48|0.017412
06:46:50|0.017391
06:46:51|0.017404
06:46:52|0.017394
06:46:52|0.0174
06:46:53|0.017393
06:46:54|0.017406
06:46:56|0.017402
06:46:56|0.017406
06:46:57|0.017455
06:46:58|0.017465
06:47:00|0.017466
06:47:00|0.017458
06:47:01|0.017474
06:47:03|0.017465
06:47:03|0.017465
06:47:04|0.017484
06:47:05|0.017488
06:47:07|0.017492
06:47:07|0.017483
06:47:08|0.017486
06:47:10|0.017486
06:47:10|0.017488
06:47:11|0.017488
06:47:12|0.017493
06:47:14|0.017523
06:47:16|0.017527
06:47:18|0.017512
06:47:18|0.017549
06:47:20|0.017547
06:47:20|0.017539
06:47:22|0.017527
06:47:23|0.01754
06:47:23|0.01754
06:47:25|0.017531
06:47:25|0.017536
06:47:26|0.017524
06:47:27|0.017514
06:47:29|0.017503
06:47:30|0.017491
06:47:31|0.017495
06:47:32|0.017479
06:47:33|0.017479
06:47:34|0.017495
06:47:35|0.017511
06:47:36|0.017512
06:47:37|0.017512
06:47:38|0.017512
06:47:39|0.017499
06:47:40|0.017499
06:47:41|0.01749
06:47:42|0.017497
06:47:43|0.017485
06:47:44|0.017469
06:47:45|0.017504
06:47:46|0.017491
06:47:47|0.017486
06:47:48|0.01749
06:47:49|0.01747
06:47:50|0.017485
06:47:51|0.017306
06:47:52|0.01729
06:47:53|0.017285
06:47:54|0.017281
06:47:55|0.017293
06:47:56|0.017291
06:47:57|0.017284
06:47:58|0.01731
06:47:59|0.017307
06:48:00|0.017309
06:48:01|0.017308
06:48:02|0.017309
06:48:03|0.017294
06:48:04|0.017294
06:48:05|0.017289
06:48:06|0.017289
06:48:07|0.017289
06:48:08|0.017274
06:48:09|0.017305
06:48:10|0.017294
06:48:11|0.017294
06:48:12|0.017295
06:48:13|0.01729
06:48:14|0.017286
06:48:16|0.017285
06:48:17|0.01728
06:48:18|0.017281
06:48:19|0.017281
06:48:21|0.01729
06:48:22|0.01729
06:48:23|0.01729
06:48:24|0.017284
06:48:25|0.017297
06:48:26|0.017302
06:48:27|0.017292
06:48:29|0.017296
06:48:30|0.017298
06:48:30|0.017298
06:48:31|0.017298
06:48:32|0.017299
06:48:33|0.017299
06:48:34|0.017299
06:48:35|0.017299
06:48:36|0.017299
06:48:38|0.017298
06:48:38|0.017296
06:48:40|0.017296
06:48:40|0.017288
06:48:41|0.017276
06:48:43|0.017276
06:48:43|0.017262
06:48:44|0.017272
06:48:45|0.017276
06:48:47|0.017277
06:48:47|0.017277
06:48:48|0.017291
06:48:49|0.017287
06:48:51|0.017287
06:48:52|0.017285
06:48:52|0.017285
06:48:54|0.017285
06:48:54|0.017285
06:48:55|0.017298
06:48:57|0.017296
06:48:58|0.017296
06:48:59|0.017298
06:49:00|0.017298
06:49:01|0.017306
06:49:01|0.017306
06:49:04|0.017297
06:49:04|0.017297
06:49:06|0.017297
06:49:06|0.017304
06:49:07|0.017294
06:49:08|0.017297
06:49:09|0.017305
06:49:10|0.017299
06:49:11|0.017299
06:49:13|0.017311
06:49:13|0.017328
06:49:15|0.017339
06:49:17|0.017341
06:49:17|0.01734
06:49:19|0.017332
06:49:19|0.017332
06:49:21|0.017356
06:49:22|0.01736
06:49:23|0.017346
06:49:24|0.017374
06:49:25|0.017374
06:49:25|0.017361
06:49:27|0.017361
06:49:28|0.017363
06:49:29|0.017371
06:49:30|0.017351
06:49:31|0.017372
06:49:32|0.01737
06:49:33|0.01737
06:49:34|0.017371
06:49:35|0.017375
06:49:36|0.017375
06:49:38|0.017375
06:49:39|0.017375
06:49:40|0.017375
06:49:40|0.017364
06:49:41|0.017354
06:49:43|0.017364
06:49:43|0.017361
06:49:44|0.017347
06:49:46|0.017335
06:49:47|0.017335
06:49:47|0.017332
06:49:48|0.017335
06:49:49|0.017328
06:49:51|0.017328
06:49:51|0.01733
06:49:53|0.01733
06:49:54|0.017344
06:49:55|0.017344
06:49:56|0.01735
06:49:56|0.01735
06:49:58|0.017333
06:49:58|0.017333
06:49:59|0.017336
06:50:00|0.017336
06:50:02|0.017333
06:50:04|0.017351
06:50:04|0.017354
06:50:05|0.01736
06:50:06|0.01736
06:50:08|0.01736
06:50:09|0.01736
06:50:09|0.017346
06:50:10|0.017351
06:50:11|0.01737
06:50:12|0.01737
06:50:13|0.017369
06:50:14|0.01737
06:50:15|0.017394
06:50:16|0.017398
06:50:17|0.017398
06:50:18|0.017368
06:50:19|0.017357
06:50:21|0.017344
06:50:22|0.01736
06:50:23|0.017379
06:50:23|0.017375
06:50:25|0.017365
06:50:26|0.017385
06:50:27|0.0174
06:50:27|0.017387
06:50:28|0.017399
06:50:30|0.017398
06:50:30|0.017387
06:50:31|0.017375
06:50:33|0.017374
06:50:33|0.017386
06:50:34|0.017386
06:50:35|0.017386
06:50:37|0.017386
06:50:37|0.017369
06:50:38|0.017369
06:50:39|0.017369
06:50:41|0.017365
06:50:42|0.017365
06:50:42|0.017365
06:50:44|0.017365
06:50:45|0.017365
06:50:46|0.017365
06:50:47|0.017372
06:50:48|0.017359
06:50:49|0.017359
06:50:50|0.017364
06:50:51|0.017364
06:50:52|0.017343
06:50:53|0.017355
06:50:53|0.017355
06:50:55|0.017355
06:50:56|0.017355
06:50:57|0.017355
06:50:58|0.017349
06:50:58|0.01735
06:51:00|0.01735
06:51:00|0.01735
06:51:02|0.01735
06:51:02|0.01735
06:51:04|0.017357
06:51:04|0.017358
06:51:05|0.017358
06:51:07|0.017357
06:51:08|0.017357
06:51:08|0.017357
06:51:09|0.017357
06:51:11|0.017358
06:51:11|0.017358
06:51:13|0.017358
06:51:13|0.017358
06:51:14|0.017358
06:51:15|0.017358
06:51:16|0.017358
06:51:19|0.017358
06:51:20|0.017359
06:51:20|0.017357
06:51:22|0.017357
06:51:23|0.017357
06:51:23|0.01737
06:51:24|0.01737
06:51:26|0.017362
06:51:27|0.017362
06:51:27|0.017381
06:51:29|0.017398
06:51:29|0.0174
06:51:30|0.017402
06:51:31|0.017402
06:51:32|0.017397
06:51:34|0.017396
06:51:35|0.017393
06:51:36|0.017393
06:51:37|0.017393
06:51:38|0.017381
06:51:39|0.017381
06:51:40|0.017401
06:51:41|0.017397
06:51:42|0.017397
06:51:43|0.017397
06:51:44|0.017397
06:51:46|0.017398
06:51:47|0.017412
06:51:47|0.017412
06:51:48|0.017434
06:51:50|0.017421
06:51:51|0.017434
06:51:51|0.017434
06:51:53|0.017444
06:51:53|0.017434
06:51:55|0.017444
06:51:56|0.017439
06:51:57|0.017438
06:51:58|0.017427
06:51:59|0.017427
06:52:00|0.017427
06:52:01|0.017446
06:52:02|0.017438
06:52:02|0.017438
06:52:03|0.017438
06:52:05|0.01745
06:52:06|0.01745
06:52:07|0.017449
06:52:08|0.01745
06:52:09|0.01746
06:52:10|0.017449
06:52:11|0.017457
06:52:12|0.017471
06:52:13|0.017471
06:52:14|0.017475
06:52:15|0.017475
06:52:16|0.017459
06:52:17|0.017458
06:52:18|0.017468
06:52:20|0.017452
06:52:21|0.017452
06:52:23|0.017457
06:52:23|0.017457
06:52:24|0.017457
06:52:25|0.017444
06:52:26|0.017457
06:52:28|0.017458
06:52:28|0.01747
06:52:30|0.017459
06:52:31|0.017459
06:52:32|0.017456
06:52:33|0.017456
06:52:34|0.017456
06:52:35|0.017456
06:52:36|0.017456
06:52:37|0.017456
06:52:38|0.017454
06:52:39|0.017446
06:52:40|0.017454
06:52:41|0.017454
06:52:42|0.017444
06:52:43|0.017436
06:52:44|0.017434
06:52:45|0.017428
06:52:46|0.017428
06:52:47|0.017437
06:52:48|0.017437
06:52:49|0.017447
06:52:50|0.017438
06:52:51|0.017435
06:52:52|0.017435
06:52:53|0.017428
06:52:54|0.017428
06:52:55|0.017428
06:52:56|0.017415
06:52:57|0.017422
06:52:58|0.017422
06:52:59|0.017422
06:53:00|0.017416
06:53:01|0.017412
06:53:02|0.017412
06:53:04|0.017412
06:53:04|0.017396
06:53:05|0.017398
06:53:06|0.017398
06:53:08|0.017394
06:53:08|0.017394
06:53:09|0.017398
06:53:10|0.017398
06:53:11|0.017409
06:53:12|0.017402
06:53:14|0.017411
06:53:14|0.017404
06:53:15|0.017416
06:53:17|0.01742
06:53:18|0.017402
06:53:18|0.017418
06:53:20|0.017418
06:53:22|0.017415
06:53:23|0.017415
06:53:24|0.017417
06:53:26|0.017417
06:53:26|0.017434
06:53:27|0.017421
06:53:28|0.017428
06:53:30|0.017437
06:53:30|0.017437
06:53:31|0.017423
06:53:32|0.017414
06:53:34|0.017414
06:53:34|0.017417
06:53:36|0.017412
06:53:37|0.017415
06:53:38|0.017415
06:53:38|0.017415
06:53:40|0.017415
06:53:41|0.017414
06:53:41|0.017414
06:53:43|0.017409
06:53:44|0.0174
06:53:44|0.017363
06:53:46|0.017376
06:53:46|0.017381
06:53:48|0.017381
06:53:48|0.017381
06:53:49|0.01737
06:53:51|0.01737
06:53:51|0.01737
06:53:53|0.01737
06:53:53|0.01737
06:53:55|0.01737
06:53:56|0.017373
06:53:56|0.01739
06:53:58|0.017379
06:53:59|0.017379
06:54:00|0.017379
06:54:01|0.017379
06:54:02|0.017379
06:54:03|0.017363
06:54:04|0.017373
06:54:05|0.017373
06:54:07|0.017371
06:54:07|0.017363
06:54:09|0.017363
06:54:10|0.017363
06:54:11|0.017373
06:54:12|0.017374
06:54:12|0.017356
06:54:13|0.017366
06:54:15|0.017372
06:54:15|0.017371
06:54:17|0.017371
06:54:18|0.017365
06:54:20|0.017366
06:54:20|0.017366
06:54:22|0.017367
06:54:23|0.017374
06:54:24|0.017374
06:54:25|0.017374
06:54:26|0.017374
06:54:28|0.017384
06:54:29|0.017391
06:54:29|0.017391
06:54:31|0.017404
06:54:32|0.017404
06:54:32|0.017399
06:54:34|0.017383
06:54:35|0.017383
06:54:36|0.017387
06:54:37|0.017387
06:54:38|0.017385
06:54:39|0.017386
06:54:40|0.017386
06:54:42|0.017392
06:54:43|0.017382
06:54:43|0.017384
06:54:44|0.017374
06:54:46|0.017374
06:54:47|0.017389
06:54:47|0.017386
06:54:48|0.017387
06:54:49|0.017387
06:54:51|0.017392
06:54:51|0.017392
06:54:52|0.017385
06:54:53|0.017387
06:54:55|0.017398
06:54:56|0.017397
06:54:57|0.017397
06:54:58|0.017397
06:54:59|0.017394
06:55:00|0.017394
06:55:01|0.017394
06:55:02|0.017394
06:55:02|0.017405
06:55:05|0.017405
06:55:05|0.01741
06:55:07|0.017411
06:55:07|0.017403
06:55:08|0.017411
06:55:09|0.017458
06:55:10|0.017468
06:55:12|0.017463
06:55:12|0.017452
06:55:13|0.01747
06:55:14|0.017453
06:55:15|0.017466
06:55:16|0.017458
06:55:18|0.017458
06:55:19|0.017458
06:55:20|0.017458
06:55:20|0.017458
06:55:21|0.017458
06:55:22|0.017463
06:55:24|0.017457
06:55:26|0.017438
06:55:27|0.017433
06:55:28|0.017433
06:55:28|0.017433
06:55:30|0.01742
06:55:32|0.017427
06:55:32|0.017427
06:55:33|0.017424
06:55:35|0.01743
06:55:35|0.017424
06:55:37|0.017424
06:55:37|0.017428
06:55:38|0.01742
06:55:39|0.017418
06:55:40|0.017411
06:55:41|0.017411
06:55:43|0.017411
06:55:43|0.017411
06:55:45|0.017411
06:55:46|0.017411
06:55:46|0.017411
06:55:47|0.017411
06:55:48|0.017414
06:55:49|0.017418
06:55:51|0.017411
06:55:52|0.017417
06:55:52|0.01742
06:55:54|0.01742
06:55:54|0.01742
06:55:56|0.017427
06:55:57|0.01743
06:55:57|0.01743
06:55:59|0.017427
06:56:00|0.017427
06:56:01|0.017427
06:56:02|0.017417
06:56:03|0.01741
06:56:04|0.01741
06:56:05|0.01741
06:56:06|0.01741
06:56:07|0.017427
06:56:08|0.017415
06:56:09|0.017415
06:56:10|0.017425
06:56:11|0.017409
06:56:12|0.017406
06:56:13|0.017407
06:56:14|0.017398
06:56:15|0.017409
06:56:16|0.017393
06:56:17|0.017385
06:56:18|0.017398
06:56:19|0.017398
06:56:20|0.017418
06:56:21|0.017418
06:56:22|0.017418
06:56:23|0.017418
06:56:24|0.017408
06:56:25|0.01741
06:56:26|0.017407
06:56:28|0.0174
06:56:29|0.0174
06:56:32|0.0174
06:56:33|0.0174
06:56:34|0.017409
06:56:35|0.017386
06:56:36|0.017385
06:56:36|0.017385
06:56:38|0.017392
06:56:39|0.017355
06:56:39|0.017355
06:56:41|0.017355
06:56:42|0.017353
06:56:43|0.017359
06:56:44|0.017359
06:56:45|0.017359
06:56:46|0.017359
06:56:47|0.017359
06:56:48|0.017359
06:56:49|0.017369
06:56:50|0.017369
06:56:51|0.017369
06:56:52|0.017369
06:56:53|0.017369
06:56:54|0.017377
06:56:54|0.017394
06:56:56|0.017394
06:56:56|0.01736
06:56:58|0.01736
06:56:59|0.01736
06:57:00|0.017352
06:57:01|0.017352
06:57:02|0.017353
06:57:03|0.017335
06:57:04|0.017339
06:57:05|0.017339
06:57:06|0.017331
06:57:07|0.017331
06:57:08|0.017331
06:57:09|0.017329
06:57:10|0.017329
06:57:11|0.017316
06:57:12|0.017316
06:57:13|0.017323
06:57:14|0.017312
06:57:15|0.017317
06:57:16|0.017317
06:57:17|0.017306
06:57:18|0.017312
06:57:19|0.017318
06:57:20|0.017318
06:57:21|0.017313
06:57:22|0.017313
06:57:23|0.017313
06:57:25|0.017304
06:57:26|0.017304
06:57:27|0.0173
06:57:29|0.0173
06:57:29|0.017299
06:57:31|0.017299
06:57:32|0.017293
06:57:33|0.017317
06:57:34|0.0173
06:57:36|0.017303
06:57:37|0.017316
06:57:38|0.017316
06:57:39|0.017316
06:57:41|0.017316
06:57:42|0.017316
06:57:42|0.017316
06:57:44|0.017316
06:57:45|0.017332
06:57:46|0.017329
06:57:47|0.017329
06:57:48|0.017329
06:57:49|0.017329
06:57:50|0.017329
06:57:51|0.017337
06:57:52|0.017337
06:57:53|0.017337
06:57:54|0.017337
06:57:55|0.017337
06:57:56|0.017337
06:57:57|0.017344
06:57:58|0.017344
06:57:59|0.017344
06:58:00|0.017341
06:58:01|0.017341
06:58:03|0.017341
06:58:03|0.017341
06:58:04|0.017347
06:58:05|0.017348
06:58:07|0.017339
06:58:07|0.017339
06:58:08|0.017348
06:58:09|0.017341
06:58:10|0.017341
06:58:11|0.01734
06:58:13|0.017341
06:58:14|0.017351
06:58:15|0.017351
06:58:15|0.017356
06:58:17|0.017362
06:58:18|0.017351
06:58:18|0.017355
06:58:19|0.017359
06:58:21|0.017355
06:58:21|0.017353
06:58:23|0.017353
06:58:24|0.017351
06:58:25|0.017364
06:58:27|0.017367
06:58:28|0.017355
06:58:29|0.017346
06:58:30|0.017346
06:58:31|0.017346
06:58:32|0.017346
06:58:34|0.017341
06:58:35|0.017345
06:58:36|0.017329
06:58:37|0.017318
06:58:38|0.017324
06:58:39|0.017324
06:58:40|0.017334
06:58:42|0.017334
06:58:42|0.017334
06:58:44|0.017324
06:58:44|0.017324
06:58:45|0.017323
06:58:46|0.017326
06:58:48|0.01733
06:58:49|0.01733
06:58:50|0.017326
06:58:51|0.01732
06:58:52|0.01732
06:58:53|0.017317
06:58:54|0.017317
06:58:55|0.017297
06:58:56|0.017297
06:58:57|0.017304
06:58:58|0.017293
06:58:59|0.017306
06:59:01|0.017298
06:59:01|0.017298
06:59:02|0.017298
06:59:04|0.017298
06:59:04|0.017298
06:59:05|0.0173
06:59:06|0.0173
06:59:08|0.017289
06:59:08|0.017287
06:59:10|0.017285
06:59:10|0.017285
06:59:11|0.017289
06:59:13|0.017289
06:59:13|0.017294
06:59:14|0.017296
06:59:15|0.017296
06:59:16|0.017294
06:59:17|0.017294
06:59:18|0.017285
06:59:19|0.017285
06:59:20|0.017285
06:59:21|0.017285
06:59:22|0.017267
06:59:23|0.017274
06:59:25|0.017277
06:59:26|0.017277
06:59:28|0.017261
06:59:29|0.01725
06:59:30|0.017265
06:59:32|0.017265
06:59:32|0.017263
06:59:33|0.017273
06:59:34|0.017273
06:59:35|0.017273
06:59:36|0.017273
06:59:37|0.017267
06:59:39|0.01726
06:59:40|0.017262
06:59:41|0.017264
06:59:42|0.01726
06:59:43|0.017274
06:59:44|0.017275
06:59:45|0.017275
06:59:46|0.017284
06:59:47|0.017286
06:59:48|0.017286
06:59:49|0.0173
06:59:50|0.017305
06:59:51|0.0173
06:59:52|0.0173
06:59:53|0.0173
06:59:54|0.017308
06:59:55|0.017297
06:59:56|0.0173
06:59:57|0.017309
06:59:58|0.017309
06:59:59|0.017309
07:00:00|0.017314
07:00:01|0.017315
07:00:02|0.017315
07:00:03|0.017315
07:00:04|0.017334
07:00:05|0.01735
07:00:06|0.01735
07:00:07|0.017368
07:00:08|0.017371
07:00:09|0.017372
07:00:10|0.0174
07:00:11|0.017384
07:00:12|0.017353
07:00:13|0.01736
07:00:14|0.01738
07:00:15|0.01738
07:00:16|0.017404
07:00:18|0.017407
07:00:19|0.017401
07:00:19|0.017426
07:00:20|0.017406
07:00:21|0.017421
07:00:22|0.017418
07:00:23|0.017411
07:00:24|0.017442
07:00:25|0.017428
07:00:27|0.017418
07:00:29|0.017428
07:00:29|0.017428
07:00:31|0.017428
07:00:32|0.017428
07:00:33|0.017418
07:00:33|0.017428
07:00:34|0.01742
07:00:35|0.01742
07:00:36|0.017431
07:00:37|0.017431
07:00:39|0.017421
07:00:40|0.017425
07:00:40|0.017425
07:00:42|0.017407
07:00:43|0.017393
07:00:44|0.017414
07:00:45|0.017421
07:00:46|0.017414
07:00:47|0.017423
07:00:48|0.017423
07:00:49|0.017419
07:00:50|0.017413
07:00:51|0.017409
07:00:52|0.017409
07:00:53|0.017385
07:00:54|0.017385
07:00:55|0.017381
07:00:56|0.017364
07:00:57|0.017359
07:00:58|0.017359
07:00:59|0.017359
07:01:00|0.017362
07:01:01|0.017362
07:01:03|0.01737
07:01:04|0.01737
07:01:05|0.017374
07:01:06|0.017361
07:01:07|0.01737
07:01:08|0.017361
07:01:10|0.017355
07:01:10|0.017355
07:01:12|0.017355
07:01:12|0.017355
07:01:13|0.017369
07:01:15|0.017378
07:01:16|0.017372
07:01:16|0.01738
07:01:17|0.01738
07:01:18|0.01738
07:01:20|0.01738
07:01:21|0.01738
07:01:21|0.017375
07:01:22|0.017375
07:01:24|0.017375
07:01:25|0.017375
07:01:26|0.017374
07:01:27|0.017376
07:01:29|0.017371
07:01:30|0.017364
07:01:31|0.017361
07:01:32|0.017335
07:01:33|0.017331
07:01:34|0.017346
07:01:35|0.017346
07:01:36|0.017346
07:01:37|0.017343
07:01:38|0.017343
07:01:39|0.01734
07:01:40|0.017329
07:01:41|0.017329
07:01:42|0.017331
07:01:43|0.017338
07:01:44|0.017338
07:01:45|0.017337
07:01:46|0.017339
07:01:47|0.017339
07:01:48|0.017338
07:01:49|0.017338
07:01:50|0.017338
07:01:51|0.017338
07:01:52|0.017338
07:01:53|0.01734
07:01:54|0.01734
07:01:55|0.017331
07:01:56|0.017323
07:01:57|0.017327
07:01:58|0.017325
07:01:59|0.017321
07:02:00|0.017317
07:02:01|0.017308
07:02:02|0.0173
07:02:03|0.017313
07:02:04|0.017313
07:02:06|0.017301
07:02:06|0.017301
07:02:07|0.017301
07:02:09|0.017301
07:02:09|0.017291
07:02:10|0.017289
07:02:12|0.017289
07:02:13|0.017289
07:02:13|0.017294
07:02:14|0.017289
07:02:15|0.017289
07:02:17|0.017289
07:02:17|0.017289
07:02:18|0.017285
07:02:19|0.017286
07:02:20|0.017289
07:02:21|0.017289
07:02:22|0.017289
07:02:23|0.017285
07:02:24|0.017285
07:02:26|0.017285
07:02:26|0.017271
07:02:27|0.017279
07:02:29|0.017273
07:02:30|0.017273
07:02:30|0.017273
07:02:32|0.017298
07:02:33|0.017279
07:02:34|0.017382
07:02:35|0.017412
07:02:36|0.017423
07:02:37|0.017439
07:02:39|0.017437
07:02:39|0.017437
07:02:40|0.017434
07:02:42|0.017437
07:02:42|0.017436
07:02:43|0.017446
07:02:44|0.017431
07:02:46|0.017438
07:02:46|0.017452
07:02:48|0.017352
07:02:49|0.017349
07:02:50|0.017349
07:02:51|0.017352
07:02:51|0.017352
07:02:52|0.017352
07:02:54|0.017348
07:02:55|0.017359
07:02:56|0.017359
07:02:57|0.017352
07:02:58|0.017352
07:02:59|0.017352
07:03:00|0.017336
07:03:01|0.017336
07:03:02|0.01733
07:03:03|0.017322
07:03:04|0.017322
07:03:05|0.017322
07:03:06|0.017325
07:03:07|0.017325
07:03:08|0.017326
07:03:09|0.017326
07:03:10|0.017326
07:03:12|0.017315
07:03:12|0.017326
07:03:13|0.017326
07:03:15|0.017326
07:03:15|0.017326
07:03:17|0.017326
07:03:17|0.017308
07:03:18|0.017308
07:03:19|0.017308
07:03:21|0.017308
07:03:21|0.01731
07:03:22|0.0173
07:03:24|0.017308
07:03:24|0.017302
07:03:25|0.017332
07:03:26|0.017356
07:03:28|0.017364
07:03:28|0.017369
07:03:29|0.017371
07:03:31|0.017391
07:03:32|0.017391
07:03:33|0.017391
07:03:34|0.017383
07:03:36|0.017387
07:03:37|0.017383
07:03:37|0.017389
07:03:38|0.017384
07:03:40|0.017392
07:03:41|0.017392
07:03:42|0.017392
07:03:43|0.017387
07:03:44|0.017386
07:03:44|0.017373
07:03:45|0.017373
07:03:47|0.017356
07:03:48|0.017361
07:03:48|0.017361
07:03:51|0.01736
07:03:52|0.017365
07:03:52|0.017364
07:03:53|0.017343
07:03:55|0.017347
07:03:56|0.017321
07:03:57|0.017321
07:03:58|0.017335
07:03:58|0.017339
07:04:00|0.017339
07:04:01|0.017339
07:04:02|0.01733
07:04:02|0.017334
07:04:04|0.017334
07:04:05|0.017334
07:04:06|0.017339
07:04:07|0.017339
07:04:08|0.017338
07:04:09|0.017338
07:04:10|0.017327
07:04:11|0.017327
07:04:12|0.017326
07:04:13|0.017328
07:04:14|0.017307
07:04:15|0.0173
07:04:16|0.017298
07:04:17|0.017298
07:04:18|0.017298
07:04:19|0.0173
07:04:20|0.017297
07:04:21|0.017287
07:04:22|0.017287
07:04:23|0.017298
07:04:24|0.01729
07:04:25|0.017297
07:04:26|0.017295
07:04:27|0.01729
07:04:28|0.017298
07:04:29|0.017298
07:04:30|0.017298
07:04:31|0.017298
07:04:33|0.017298
07:04:34|0.017308
07:04:35|0.017308
07:04:37|0.017308
07:04:38|0.017308
07:04:38|0.017308
07:04:40|0.017283
07:04:40|0.017283
07:04:42|0.017283
07:04:42|0.017283
07:04:43|0.017283
07:04:45|0.017295
07:04:46|0.017296
07:04:47|0.017296
07:04:47|0.017296
07:04:49|0.017283
07:04:49|0.017283
07:04:51|0.017283
07:04:52|0.017283
07:04:53|0.017289
07:04:54|0.017289
07:04:54|0.017296
07:04:55|0.017285
07:04:57|0.017296
07:04:58|0.017296
07:04:58|0.017296
07:04:59|0.01731
07:05:00|0.017315
07:05:02|0.017325
07:05:03|0.01731
07:05:04|0.017297
07:05:05|0.017289
07:05:06|0.017275
07:05:06|0.017275
07:05:07|0.017275
07:05:09|0.01726
07:05:10|0.01725
07:05:10|0.017247
07:05:12|0.017247
07:05:13|0.017239
07:05:14|0.017254
07:05:16|0.017249
07:05:16|0.017239
07:05:18|0.017191
07:05:19|0.017142
07:05:20|0.017156
07:05:21|0.017152
07:05:22|0.017158
07:05:23|0.017176
07:05:24|0.017177
07:05:25|0.017199
07:05:26|0.017209
07:05:27|0.017209
07:05:28|0.017158
07:05:29|0.017163
07:05:30|0.017152
07:05:31|0.017148
07:05:33|0.017155
07:05:34|0.017166
07:05:35|0.017177
07:05:35|0.017198
07:05:36|0.0172
07:05:37|0.017201
07:05:39|0.017203
07:05:40|0.017201
07:05:41|0.017201
07:05:42|0.017208
07:05:43|0.017137
07:05:44|0.017127
07:05:46|0.017138
07:05:47|0.017131
07:05:47|0.017131
07:05:49|0.01712
07:05:49|0.017137
07:05:51|0.017137
07:05:51|0.017137
07:05:53|0.01713
07:05:54|0.017134
07:05:55|0.017146
07:05:55|0.017146
07:05:57|0.017155
07:05:58|0.017147
07:05:59|0.017102
07:06:00|0.017093
07:06:01|0.017105
07:06:02|0.017105
07:06:03|0.017112
07:06:04|0.017115
07:06:05|0.017124
07:06:06|0.017141
07:06:07|0.017132
07:06:08|0.017131
07:06:09|0.01713
07:06:10|0.017124
07:06:11|0.017123
07:06:12|0.017123
07:06:13|0.017141
07:06:14|0.01712
07:06:15|0.017125
07:06:16|0.017126
07:06:17|0.017153
07:06:18|0.017153
07:06:19|0.017158
07:06:20|0.017164
07:06:21|0.017154
07:06:22|0.017154
07:06:23|0.017197
07:06:24|0.0172
07:06:25|0.017215
07:06:26|0.017214
07:06:27|0.017214
07:06:28|0.0172
07:06:29|0.0172
07:06:30|0.0172
07:06:31|0.0172
07:06:32|0.017201
07:06:34|0.017214
07:06:35|0.017214
07:06:36|0.017215
07:06:36|0.017214
07:06:38|0.017214
07:06:39|0.017201
07:06:40|0.017201
07:06:41|0.017191
07:06:42|0.017191
07:06:43|0.017191
07:06:44|0.017191
07:06:45|0.017179
07:06:47|0.017179
07:06:48|0.017179
07:06:49|0.017169
07:06:50|0.017181
07:06:51|0.017182
07:06:52|0.017173
07:06:52|0.017173
07:06:53|0.017173
07:06:54|0.017198
07:06:56|0.017198
07:06:57|0.017198
07:06:57|0.017186
07:06:58|0.0172
07:07:00|0.017208
07:07:00|0.017208
07:07:02|0.017203
07:07:03|0.017198
07:07:04|0.017198
07:07:05|0.017198
07:07:06|0.01719
07:07:07|0.01719
07:07:08|0.017192
07:07:09|0.017183
07:07:10|0.017183
07:07:11|0.017197
07:07:12|0.017197
07:07:14|0.017171
07:07:15|0.017204
07:07:15|0.017204
07:07:16|0.017203
07:07:18|0.017202
07:07:18|0.017202
07:07:19|0.017197
07:07:21|0.017197
07:07:22|0.017164
07:07:22|0.017164
07:07:24|0.017172
07:07:25|0.017163
07:07:25|0.017163
07:07:26|0.017163
07:07:28|0.017164
07:07:28|0.017164
07:07:29|0.017164
07:07:30|0.017173
07:07:31|0.017173
07:07:32|0.017178
07:07:34|0.017185
07:07:35|0.017199
07:07:36|0.017216
07:07:37|0.01722
07:07:38|0.01722
07:07:40|0.017215
07:07:40|0.017226
07:07:42|0.017226
07:07:43|0.017226
07:07:43|0.017219
07:07:44|0.017219
07:07:46|0.017219
07:07:48|0.017219
07:07:49|0.017219
07:07:50|0.017219
07:07:50|0.017219
07:07:51|0.017234
07:07:53|0.017228
07:07:54|0.017234
07:07:55|0.017234
07:07:56|0.017234
07:07:57|0.017234
07:07:58|0.017234
07:07:59|0.017234
07:08:00|0.017234
07:08:01|0.017234
07:08:02|0.017248
07:08:03|0.017248
07:08:04|0.017248
07:08:05|0.017248
07:08:07|0.017248
07:08:08|0.017248
07:08:09|0.017248
07:08:09|0.017248
07:08:11|0.017248
07:08:11|0.017242
07:08:13|0.017241
07:08:13|0.017241
07:08:15|0.017241
07:08:16|0.017234
07:08:17|0.017234
07:08:18|0.017234
07:08:18|0.01721
07:08:21|0.01721
07:08:21|0.01721
07:08:22|0.017207
07:08:23|0.017207
07:08:25|0.017207
07:08:25|0.0172
07:08:26|0.0172
07:08:28|0.017194
07:08:28|0.017194
07:08:29|0.017194
07:08:31|0.0172
07:08:31|0.017193
07:08:32|0.0172
07:08:34|0.0172
07:08:34|0.0172
07:08:35|0.017191
07:08:36|0.017196
07:08:38|0.0172
07:08:39|0.017275
07:08:40|0.017262
07:08:40|0.017272
07:08:41|0.017271
07:08:43|0.017265
07:08:44|0.017265
07:08:45|0.01724
07:08:46|0.017206
07:08:47|0.017206
07:08:49|0.017193
07:08:49|0.017175
07:08:50|0.017173
07:08:51|0.017173
07:08:52|0.017164
07:08:54|0.017184
07:08:55|0.017184
07:08:56|0.017183
07:08:57|0.017183
07:08:57|0.017174
07:08:58|0.017174
07:08:59|0.017174
07:09:01|0.017176
07:09:02|0.01719
07:09:02|0.01719
07:09:04|0.017178
07:09:04|0.01719
07:09:05|0.017189
07:09:06|0.017191
07:09:07|0.017191
07:09:08|0.017182
07:09:10|0.017182
07:09:10|0.017182
07:09:12|0.017173
07:09:13|0.017173
07:09:13|0.017173
07:09:15|0.017173
07:09:16|0.017163
07:09:16|0.017163
07:09:18|0.017156
07:09:19|0.01715
07:09:20|0.017155
07:09:21|0.017169
07:09:22|0.017161
07:09:23|0.017161
07:09:24|0.017166
07:09:25|0.017175
07:09:26|0.017175
07:09:27|0.017175
07:09:28|0.017175
07:09:29|0.017145
07:09:30|0.017145
07:09:31|0.017143
07:09:32|0.017143
07:09:33|0.017154
07:09:34|0.017154
07:09:35|0.017147
07:09:36|0.017147
07:09:37|0.017157
07:09:39|0.017164
07:09:40|0.017162
07:09:41|0.017152
07:09:42|0.017135
07:09:43|0.017135
07:09:45|0.017135
07:09:46|0.017116
07:09:47|0.017124
07:09:47|0.017144
07:09:49|0.017152
07:09:49|0.017144
07:09:51|0.017144
07:09:52|0.01715
07:09:53|0.017138
07:09:53|0.017147
07:09:55|0.017147
07:09:56|0.017156
07:09:57|0.017156
07:09:58|0.01715
07:09:58|0.017148
07:10:00|0.017148
07:10:01|0.017158
07:10:02|0.017158
07:10:03|0.017153
07:10:04|0.017165
07:10:05|0.017157
07:10:06|0.017153
07:10:07|0.017155
07:10:08|0.017157
07:10:09|0.017159
07:10:10|0.017159
07:10:11|0.01717
07:10:12|0.017175
07:10:13|0.017175
07:10:14|0.017175
07:10:15|0.017175
07:10:16|0.017175
07:10:17|0.017179
07:10:18|0.017149
07:10:19|0.017149
07:10:20|0.017149
07:10:21|0.017149
07:10:22|0.017149
07:10:23|0.017149
07:10:24|0.017166
07:10:25|0.017166
07:10:26|0.017166
07:10:27|0.017178
07:10:28|0.017165
07:10:29|0.017167
07:10:30|0.017174
07:10:31|0.017168
07:10:32|0.017168
07:10:33|0.017168
07:10:34|0.017168
07:10:35|0.017168
07:10:36|0.017176
07:10:38|0.017175
07:10:40|0.017176
07:10:41|0.017176
07:10:41|0.017176
07:10:42|0.017175
07:10:44|0.017172
07:10:45|0.017172
07:10:46|0.017172
07:10:47|0.017171
07:10:48|0.017145
07:10:49|0.017145
07:10:50|0.017145
07:10:51|0.017136
07:10:53|0.01713
07:10:54|0.01713
07:10:54|0.01713
07:10:55|0.017136
07:10:57|0.017134
07:10:58|0.017134
07:10:58|0.017132
07:11:00|0.017132
07:11:01|0.017123
07:11:01|0.017123
07:11:03|0.017111
07:11:04|0.017109
07:11:04|0.017109
07:11:05|0.017109
07:11:07|0.017103
07:11:07|0.017103
07:11:09|0.017109
07:11:10|0.017109
07:11:11|0.017086
07:11:12|0.017075
07:11:13|0.017085
07:11:14|0.017072
07:11:15|0.017082
07:11:16|0.017064
07:11:17|0.017081
07:11:18|0.017083
07:11:20|0.017087
07:11:20|0.017063
07:11:21|0.01706
07:11:23|0.017055
07:11:23|0.017063
07:11:24|0.017063
07:11:26|0.017058
07:11:26|0.017058
07:11:28|0.01707
07:11:28|0.01707
07:11:30|0.017075
07:11:31|0.017082
07:11:31|0.017082
07:11:32|0.017091
07:11:33|0.017091
07:11:34|0.017091
07:11:35|0.017086
07:11:37|0.017081
07:11:37|0.017091
07:11:38|0.017092
07:11:40|0.017082
07:11:40|0.017082
07:11:42|0.01709
07:11:43|0.017092
07:11:44|0.017092
07:11:46|0.017092
07:11:46|0.017092
07:11:47|0.017094
07:11:48|0.017094
07:11:49|0.017114
07:11:51|0.017104
07:11:51|0.017097
07:11:52|0.017097
07:11:54|0.0171
07:11:54|0.0171
07:11:56|0.017113
07:11:56|0.017124
07:11:58|0.017124
07:11:58|0.017113
07:12:00|0.017113
07:12:01|0.017113
07:12:01|0.017121
07:12:03|0.017116
07:12:03|0.017114
07:12:05|0.017114
07:12:06|0.017096
07:12:06|0.017095
07:12:07|0.017095
07:12:08|0.017095
07:12:09|0.017095
07:12:11|0.017126
07:12:12|0.017109
07:12:13|0.017117
07:12:13|0.017104
07:12:14|0.017115
07:12:16|0.017115
07:12:20|0.017115
07:12:21|0.01715
07:12:23|0.017153
07:12:24|0.017165
07:12:24|0.017165
07:12:25|0.01716
07:12:26|0.017167
07:12:27|0.017155
07:12:29|0.017127
07:12:29|0.017122
07:12:31|0.017122
07:12:31|0.017122
07:12:32|0.017124
07:12:34|0.017109
07:12:35|0.017109
07:12:36|0.017109
07:12:37|0.017109
07:12:38|0.017109
07:12:39|0.017109
07:12:40|0.017109
07:12:41|0.017109
07:12:43|0.017152
07:12:44|0.017152
07:12:45|0.017155
07:12:46|0.017166
07:12:47|0.017169
07:12:47|0.017169
07:12:49|0.017177
07:12:50|0.017177
07:12:51|0.017191
07:12:52|0.017191
07:12:54|0.017191
07:12:55|0.01719
07:12:55|0.01719
07:12:56|0.0172
07:12:58|0.01718
07:12:58|0.017181
07:12:59|0.017175
07:13:01|0.017175
07:13:02|0.017175
07:13:03|0.017175
07:13:05|0.017162
07:13:05|0.01717
07:13:07|0.01717
07:13:08|0.01719
07:13:09|0.01719
07:13:10|0.017173
07:13:11|0.017173
07:13:12|0.017193
07:13:13|0.017193
07:13:14|0.017182
07:13:15|0.017182
07:13:16|0.017182
07:13:17|0.017192
07:13:18|0.017195
07:13:19|0.017195
07:13:20|0.017195
07:13:21|0.017195
07:13:22|0.017195
07:13:23|0.017195
07:13:24|0.017195
07:13:25|0.017184
07:13:26|0.017184
07:13:27|0.017184
07:13:28|0.017184
07:13:29|0.017184
07:13:30|0.017186
07:13:31|0.017198
07:13:32|0.017198
07:13:34|0.017198
07:13:34|0.017192
07:13:36|0.017192
07:13:36|0.0172
07:13:37|0.0172
07:13:38|0.017182
07:13:40|0.017193
07:13:41|0.017182
07:13:42|0.017182
07:13:43|0.017182
07:13:44|0.017182
07:13:45|0.017182
07:13:46|0.017182
07:13:47|0.017175
07:13:48|0.017175
07:13:49|0.017169
07:13:50|0.017177
07:13:51|0.017174
07:13:53|0.017174
07:13:54|0.017174
07:13:54|0.017174
07:13:55|0.017174
07:13:56|0.017156
07:13:57|0.017168
07:13:59|0.017166
07:13:59|0.017166
07:14:01|0.017166
07:14:02|0.017166
07:14:02|0.017166
07:14:03|0.017158
07:14:05|0.017148
07:14:05|0.017148
07:14:07|0.017148
07:14:07|0.017148
07:14:08|0.017148
07:14:10|0.017148
07:14:11|0.017149
07:14:12|0.017158
07:14:13|0.017158
07:14:15|0.017158
07:14:15|0.017159
07:14:16|0.017165
07:14:17|0.017169
07:14:18|0.017158
07:14:19|0.017156
07:14:20|0.017152
07:14:21|0.017152
07:14:23|0.017175
07:14:23|0.017167
07:14:24|0.017167
07:14:25|0.017178
07:14:26|0.017178
07:14:27|0.017178
07:14:29|0.017178
07:14:29|0.017178
07:14:31|0.017178
07:14:31|0.017188
07:14:33|0.017189
07:14:34|0.017189
07:14:35|0.017198
07:14:36|0.017198
07:14:37|0.017199
07:14:38|0.017199
07:14:39|0.017199
07:14:40|0.017189
07:14:41|0.017198
07:14:42|0.017191
07:14:43|0.017196
07:14:44|0.017197
07:14:45|0.017197
07:14:46|0.017197
07:14:47|0.017197
07:14:48|0.017197
07:14:49|0.017189
07:14:50|0.017197
07:14:52|0.017197
07:14:52|0.017195
07:14:53|0.017195
07:14:55|0.017186
07:14:55|0.017186
07:14:56|0.017186
07:14:57|0.017186
07:14:58|0.017186
07:15:00|0.017168
07:15:01|0.017168
07:15:02|0.01718
07:15:03|0.01718
07:15:04|0.017205
07:15:06|0.017271
07:15:06|0.01729
07:15:08|0.017272
07:15:09|0.017274
07:15:09|0.017262
07:15:10|0.017262
07:15:12|0.017262
07:15:13|0.017264
07:15:14|0.017245
07:15:15|0.017245
07:15:16|0.017256
07:15:17|0.01726
07:15:18|0.017307
07:15:19|0.017307
07:15:20|0.017341
07:15:21|0.017345
07:15:22|0.017348
07:15:23|0.017369
07:15:24|0.01735
07:15:25|0.017343
07:15:26|0.01734
07:15:27|0.01734
07:15:28|0.01732
07:15:29|0.01732
07:15:30|0.017331
07:15:31|0.017321
07:15:32|0.017332
07:15:33|0.017338
07:15:34|0.017334
07:15:35|0.017325
07:15:36|0.017321
07:15:37|0.017327
07:15:38|0.017327
07:15:39|0.017327
07:15:40|0.017315
07:15:41|0.017315
07:15:42|0.017315
07:15:44|0.01733
07:15:45|0.017346
07:15:46|0.017349
07:15:47|0.017329
07:15:48|0.017329
07:15:49|0.017316
07:15:51|0.017334
07:15:52|0.017334
07:15:52|0.017334
07:15:53|0.017334
07:15:55|0.017334
07:15:56|0.017334
07:15:56|0.01734
07:15:58|0.01735
07:15:58|0.017339
07:16:00|0.01735
07:16:01|0.01735
07:16:02|0.017343
07:16:03|0.017346
07:16:04|0.017335
07:16:05|0.017335
07:16:06|0.017334
07:16:07|0.017329
07:16:08|0.017307
07:16:09|0.017307
07:16:10|0.017302
07:16:11|0.017302
07:16:12|0.017302
07:16:13|0.017302
07:16:15|0.017301
07:16:15|0.017301
07:16:17|0.017305
07:16:17|0.0173
07:16:18|0.017302
07:16:19|0.017318
07:16:20|0.017318
07:16:22|0.017318
07:16:22|0.017318
07:16:24|0.017332
07:16:24|0.017332
07:16:26|0.017333
07:16:26|0.017327
07:16:27|0.017333
07:16:28|0.017333
07:16:29|0.017326
07:16:30|0.017329
07:16:31|0.017329
07:16:33|0.017329
07:16:33|0.017329
07:16:35|0.017319
07:16:35|0.017325
07:16:36|0.017325
07:16:37|0.017321
07:16:38|0.017321
07:16:40|0.017313
07:16:40|0.017316
07:16:42|0.017316
07:16:43|0.017319
07:16:45|0.017319
07:16:46|0.01733
07:16:47|0.017336
07:16:48|0.01733
07:16:49|0.01733
07:16:50|0.01735
07:16:52|0.017327
07:16:53|0.017327
07:16:54|0.017339
07:16:55|0.017339
07:16:56|0.017344
07:16:57|0.01733
07:16:58|0.017343
07:16:59|0.017344
07:17:00|0.017324
07:17:01|0.017339
07:17:02|0.017339
07:17:03|0.017339
07:17:04|0.017339
07:17:05|0.017328
07:17:06|0.017328
07:17:07|0.017328
07:17:09|0.017328
07:17:10|0.017323
07:17:10|0.017323
07:17:12|0.017323
07:17:12|0.017323
07:17:13|0.01733
07:17:14|0.01733
07:17:15|0.01733
07:17:16|0.01733
07:17:17|0.017343
07:17:18|0.017343
07:17:20|0.017351
07:17:21|0.017351
07:17:21|0.017351
07:17:23|0.017344
07:17:24|0.017344
07:17:24|0.017344
07:17:25|0.01735
07:17:26|0.01735
07:17:27|0.01735
07:17:28|0.01735
07:17:30|0.01735
07:17:31|0.01735
07:17:31|0.01735
07:17:32|0.017364
07:17:33|0.017364
07:17:34|0.017369
07:17:36|0.017371
07:17:36|0.017372
07:17:38|0.017368
07:17:39|0.017368
07:17:39|0.017372
07:17:41|0.017372
07:17:42|0.017372
07:17:42|0.01738
07:17:44|0.017374
07:17:46|0.017381
07:17:47|0.017381
07:17:48|0.017383
07:17:49|0.017387
07:17:51|0.017387
07:17:51|0.017377
07:17:53|0.017384
07:17:54|0.017384
07:17:55|0.017381
07:17:56|0.017381
07:17:57|0.017376
07:17:58|0.017384
07:17:59|0.01737
07:18:00|0.01736
07:18:01|0.017369
07:18:02|0.017369
07:18:03|0.017369
07:18:04|0.017369
07:18:05|0.017362
07:18:07|0.017352
07:18:07|0.017326
07:18:09|0.017326
07:18:10|0.017326
07:18:11|0.017345
07:18:11|0.017345
07:18:13|0.017348
07:18:14|0.017335
07:18:15|0.017334
07:18:16|0.017334
07:18:17|0.01734
07:18:18|0.01733
07:18:18|0.01733
07:18:19|0.01733
07:18:21|0.017322
07:18:22|0.0173
07:18:23|0.0173
07:18:24|0.017294
07:18:25|0.017294
07:18:26|0.017339
07:18:27|0.017312
07:18:28|0.017325
07:18:29|0.017314
07:18:30|0.017315
07:18:31|0.0173
07:18:32|0.0173
07:18:33|0.0173
07:18:34|0.0173
07:18:35|0.0173
07:18:36|0.0173
07:18:38|0.0173
07:18:39|0.017306
07:18:40|0.017288
07:18:41|0.017292
07:18:42|0.017292
07:18:43|0.017292
07:18:44|0.017292
07:18:46|0.017292
07:18:47|0.017294
07:18:47|0.017316
07:18:49|0.017316
07:18:50|0.017309
07:18:51|0.017306
07:18:52|0.017315
07:18:54|0.017332
07:18:54|0.017324
07:18:56|0.017324
07:18:56|0.017324
07:18:58|0.017329
07:18:59|0.017331
07:18:59|0.017323
07:19:00|0.017316
07:19:01|0.017316
07:19:02|0.017313
07:19:03|0.017309
07:19:04|0.017316
07:19:05|0.017316
07:19:07|0.017317
07:19:08|0.017325
07:19:09|0.017325
07:19:09|0.017325
07:19:10|0.017339
07:19:12|0.017331
07:19:12|0.017337
07:19:13|0.017339
07:19:14|0.017321
07:19:15|0.017318
07:19:16|0.017308
07:19:18|0.017308
07:19:18|0.017299
07:19:20|0.017307
07:19:20|0.017307
07:19:21|0.017307
07:19:22|0.017307
07:19:24|0.017307
07:19:24|0.017307
07:19:25|0.017301
07:19:26|0.0173
07:19:27|0.017296
07:19:28|0.017296
07:19:29|0.017296
07:19:31|0.01728
07:19:31|0.01728
07:19:33|0.017288
07:19:33|0.017278
07:19:34|0.017278
07:19:35|0.017278
07:19:36|0.017278
07:19:37|0.017282
07:19:38|0.017282
07:19:40|0.017282
07:19:41|0.017284
07:19:41|0.017284
07:19:43|0.017292
07:19:43|0.017292
07:19:45|0.017292
07:19:46|0.017292
07:19:47|0.017283
07:19:49|0.017283
07:19:50|0.017286
07:19:50|0.017286
07:19:52|0.017286
07:19:53|0.017286
07:19:54|0.017286
07:19:55|0.017286
07:19:55|0.017286
07:19:57|0.01729
07:19:58|0.01729
07:19:58|0.0173
07:20:00|0.0173
07:20:01|0.0173
07:20:01|0.0173
07:20:02|0.0173
07:20:04|0.017308
07:20:05|0.017342
07:20:06|0.017342
07:20:08|0.017357
07:20:09|0.01735
07:20:09|0.017354
07:20:10|0.017356
07:20:12|0.017322
07:20:12|0.017322
07:20:13|0.017322
07:20:14|0.017318
07:20:15|0.017316
07:20:16|0.017314
07:20:18|0.017312
07:20:19|0.017312
07:20:19|0.017308
07:20:20|0.017312
07:20:21|0.017312
07:20:23|0.01731
07:20:23|0.01731
07:20:24|0.01731
07:20:25|0.01731
07:20:27|0.01731
07:20:27|0.017322
07:20:28|0.017322
07:20:29|0.017328
07:20:30|0.017329
07:20:31|0.017329
07:20:32|0.017326
07:20:33|0.017326
07:20:34|0.017326
07:20:36|0.017314
07:20:37|0.0173
07:20:37|0.0173
07:20:39|0.017308
07:20:39|0.01731
07:20:40|0.01731
07:20:41|0.01731
07:20:43|0.01731
07:20:43|0.017305
07:20:44|0.017305
07:20:45|0.017305
07:20:46|0.017305
07:20:48|0.017305
07:20:50|0.017307
07:20:51|0.017333
07:20:51|0.017328
07:20:52|0.017328
07:20:54|0.017328
07:20:55|0.017328
07:20:56|0.017328
07:20:57|0.017328
07:20:58|0.017322
07:20:59|0.01732
07:21:01|0.01732
07:21:01|0.01732
07:21:02|0.01732
07:21:03|0.01732
07:21:05|0.017306
07:21:06|0.017288
07:21:07|0.017286
07:21:08|0.017282
07:21:09|0.017282
07:21:10|0.017282
07:21:11|0.017282
07:21:12|0.017282
07:21:13|0.017282
07:21:14|0.017282
07:21:15|0.017282
07:21:17|0.017282
07:21:17|0.017296
07:21:18|0.017284
07:21:19|0.017284
07:21:20|0.017284
07:21:22|0.017284
07:21:23|0.017285
07:21:23|0.017283
07:21:24|0.017286
07:21:26|0.017286
07:21:27|0.017286
07:21:28|0.017286
07:21:29|0.017286
07:21:30|0.017286
07:21:31|0.017286
07:21:31|0.01729
07:21:33|0.017288
07:21:34|0.017288
07:21:35|0.017298
07:21:36|0.017298
07:21:37|0.017317
07:21:38|0.017317
07:21:39|0.017317
07:21:40|0.017317
07:21:41|0.017317
07:21:42|0.017317
07:21:44|0.017317
07:21:44|0.017315
07:21:45|0.017315
07:21:46|0.017318
07:21:48|0.01732
07:21:50|0.01731
07:21:50|0.017313
07:21:51|0.017313
07:21:53|0.017304
07:21:54|0.017291
07:21:55|0.017296
07:21:56|0.017296
07:21:57|0.017299
07:21:58|0.017308
07:21:59|0.017302
07:22:00|0.017349
07:22:01|0.017335
07:22:02|0.017335
07:22:03|0.017335
07:22:04|0.017334
07:22:04|0.017335
07:22:06|0.017335
07:22:06|0.017335
07:22:08|0.017335
07:22:09|0.017335
07:22:10|0.017335
07:22:11|0.017335
07:22:12|0.017327
07:22:13|0.017327
07:22:14|0.017327
07:22:15|0.017327
07:22:16|0.017327
07:22:17|0.017329
07:22:19|0.017329
07:22:19|0.01731
07:22:20|0.017308
07:22:21|0.017308
07:22:22|0.017312
07:22:24|0.017304
07:22:25|0.017304
07:22:26|0.017304
07:22:26|0.017304
07:22:28|0.017304
07:22:28|0.017304
07:22:29|0.017304
07:22:30|0.017304
07:22:32|0.017303
07:22:33|0.0173
07:22:34|0.0173
07:22:35|0.0173
07:22:35|0.0173
07:22:36|0.0173
07:22:37|0.0173
07:22:38|0.0173
07:22:39|0.017295
07:22:40|0.017295
07:22:41|0.017295
07:22:42|0.017298
07:22:43|0.017298
07:22:45|0.017304
07:22:45|0.017304
07:22:47|0.017304
07:22:47|0.017299
07:22:49|0.017299
07:22:50|0.017304
07:22:51|0.017304
07:22:52|0.017304
07:22:53|0.017263
07:22:55|0.017263
07:22:56|0.017286
07:22:56|0.017286
07:22:58|0.017265
07:22:59|0.017265
07:23:00|0.017265
07:23:01|0.017265
07:23:02|0.017277
07:23:03|0.017263
07:23:04|0.017263
07:23:05|0.017263
07:23:06|0.017259
07:23:07|0.017301
07:23:08|0.017301
07:23:09|0.017304
07:23:11|0.017304
07:23:11|0.017302
07:23:13|0.017302
07:23:14|0.017301
07:23:15|0.017301
07:23:16|0.017293
07:23:17|0.017293
07:23:18|0.017293
07:23:18|0.017293
07:23:20|0.0173
07:23:20|0.0173
07:23:22|0.0173
07:23:23|0.0173
07:23:24|0.017304
07:23:25|0.017304
07:23:25|0.017296
07:23:27|0.017296
07:23:28|0.017296
07:23:29|0.017296
07:23:30|0.017291
07:23:31|0.017291
07:23:32|0.017291
07:23:33|0.017307
07:23:34|0.017307
07:23:35|0.017307
07:23:36|0.017307
07:23:37|0.017295
07:23:39|0.017295
07:23:39|0.017299
07:23:40|0.017287
07:23:42|0.017287
07:23:43|0.017282
07:23:44|0.017295
07:23:44|0.017295
07:23:45|0.017295
07:23:46|0.017283
07:23:47|0.017283
07:23:48|0.017274
07:23:50|0.017274
07:23:51|0.017281
07:23:52|0.017281
07:23:53|0.017272
07:23:54|0.017271
07:23:55|0.017271
07:23:56|0.017271
07:23:57|0.017271
07:23:58|0.017266
07:23:59|0.017266
07:24:01|0.017266
07:24:03|0.017257
07:24:03|0.01725
07:24:04|0.017249
07:24:05|0.017251
07:24:06|0.017251
07:24:07|0.017246
07:24:08|0.017245
07:24:10|0.017245
07:24:10|0.017245
07:24:12|0.017245
07:24:13|0.017245
07:24:13|0.017245
07:24:14|0.017245
07:24:16|0.017245
07:24:17|0.017241
07:24:17|0.017241
07:24:19|0.017244
07:24:20|0.017245
07:24:21|0.017245
07:24:22|0.017244
07:24:23|0.017244
07:24:24|0.01725
07:24:25|0.01725
07:24:26|0.017246
07:24:27|0.017257
07:24:28|0.017257
07:24:29|0.017257
07:24:30|0.017261
07:24:31|0.017261
07:24:32|0.017254
07:24:33|0.017254
07:24:34|0.017254
07:24:35|0.017246
07:24:36|0.017246
07:24:37|0.017258
07:24:38|0.017258
07:24:39|0.017253
07:24:40|0.017253
07:24:41|0.017253
07:24:42|0.017253
07:24:43|0.017253
07:24:44|0.017253
07:24:45|0.017253
07:24:46|0.017245
07:24:47|0.017245
07:24:48|0.017252
07:24:49|0.017246
07:24:50|0.017246
07:24:51|0.017245
07:24:52|0.017245
07:24:53|0.017253
07:24:55|0.017253
07:24:56|0.017245
07:24:58|0.017253
07:24:59|0.017253
07:24:59|0.017253
07:25:00|0.017245
07:25:02|0.017245
07:25:02|0.017245
07:25:04|0.017245
07:25:05|0.017245
07:25:06|0.017245
07:25:06|0.017245
07:25:08|0.017248
07:25:09|0.017248
07:25:10|0.017248
07:25:11|0.017222
07:25:12|0.017221
07:25:13|0.017217
07:25:14|0.017217
07:25:15|0.017208
07:25:16|0.017208
07:25:17|0.017221
07:25:18|0.017221
07:25:19|0.01722
07:25:20|0.01722
07:25:21|0.01722
07:25:23|0.017208
07:25:23|0.017221
07:25:24|0.017252
07:25:26|0.017252
07:25:27|0.017242
07:25:28|0.017235
07:25:29|0.017235
07:25:30|0.017235
07:25:31|0.017235
07:25:32|0.017235
07:25:33|0.017235
07:25:33|0.017235
07:25:34|0.017208
07:25:36|0.0172
07:25:36|0.017201
07:25:38|0.017201
07:25:39|0.01721
07:25:40|0.017068
07:25:41|0.017094
07:25:42|0.017077
07:25:43|0.017095
07:25:44|0.017099
07:25:45|0.017082
07:25:46|0.017091
07:25:47|0.017081
07:25:48|0.017094
07:25:49|0.0171
07:25:50|0.01709
07:25:51|0.0171
07:25:53|0.0171
07:25:55|0.017091
07:25:55|0.017095
07:25:57|0.017098
07:25:58|0.017096
07:25:59|0.0171
07:26:00|0.0171
07:26:02|0.017095
07:26:02|0.017094
07:26:04|0.017097
07:26:05|0.0171
07:26:05|0.0171
07:26:06|0.0171
07:26:07|0.017055
07:26:09|0.017089
07:26:09|0.017097
07:26:10|0.017098
07:26:11|0.017086
07:26:13|0.017093
07:26:14|0.017093
07:26:14|0.017095
07:26:16|0.017095
07:26:18|0.017099
07:26:19|0.0171
07:26:19|0.017099
07:26:21|0.017085
07:26:22|0.0171
07:26:23|0.0171
07:26:24|0.017099
07:26:25|0.017089
07:26:26|0.017099
07:26:27|0.017097
07:26:28|0.017097
07:26:29|0.017095
07:26:30|0.017092
07:26:31|0.017086
07:26:31|0.017078
07:26:33|0.017081
07:26:33|0.017081
07:26:35|0.017083
07:26:35|0.017077
07:26:37|0.017082
07:26:37|0.017076
07:26:38|0.017076
07:26:40|0.017071
07:26:41|0.017073
07:26:42|0.017068
07:26:44|0.017077
07:26:44|0.017077
07:26:46|0.017077
07:26:47|0.017077
07:26:47|0.017066
07:26:48|0.017078
07:26:49|0.017078
07:26:50|0.017058
07:26:51|0.017058
07:26:53|0.017086
07:26:54|0.017086
07:26:56|0.01707
07:26:57|0.017063
07:26:58|0.017073
07:26:58|0.017075
07:26:59|0.017075
07:27:00|0.017081
07:27:01|0.017081
07:27:02|0.017067
07:27:03|0.017067
07:27:05|0.017053
07:27:06|0.017055
07:27:07|0.017055
07:27:07|0.017054
07:27:09|0.017045
07:27:10|0.017045
07:27:12|0.017048
07:27:13|0.017033
07:27:14|0.017033
07:27:15|0.017037
07:27:16|0.017035
07:27:17|0.01703
07:27:18|0.017035
07:27:19|0.017035
07:27:20|0.017035
07:27:21|0.017041
07:27:21|0.017046
07:27:23|0.017042
07:27:23|0.017042
07:27:25|0.017038
07:27:26|0.017034
07:27:27|0.017022
07:27:27|0.017031
07:27:29|0.017024
07:27:30|0.017024
07:27:30|0.017039
07:27:32|0.017039
07:27:32|0.01701
07:27:34|0.01703
07:27:36|0.01703
07:27:36|0.017031
07:27:37|0.017031
07:27:38|0.017028
07:27:39|0.017032
07:27:40|0.017028
07:27:41|0.017028
07:27:42|0.017018
07:27:43|0.017018
07:27:44|0.017018
07:27:45|0.017013
07:27:47|0.01701
07:27:47|0.01701
07:27:48|0.01701
07:27:49|0.01701
07:27:50|0.01701
07:27:51|0.01701
07:27:52|0.017
07:27:54|0.017005
07:27:56|0.01701
07:27:57|0.017013
07:27:57|0.017
07:27:59|0.017012
07:27:59|0.017012
07:28:00|0.017019
07:28:02|0.017028
07:28:02|0.017027
07:28:04|0.017027
07:28:04|0.017041
07:28:06|0.017042
07:28:07|0.01705
07:28:08|0.01707
07:28:08|0.017064
07:28:09|0.017057
07:28:11|0.01706
07:28:11|0.01706
07:28:13|0.017042
07:28:15|0.017047
07:28:15|0.017081
07:28:16|0.017078
07:28:18|0.017078
07:28:18|0.017071
07:28:19|0.017071
07:28:20|0.017058
07:28:21|0.017055
07:28:22|0.017055
07:28:24|0.01705
07:28:25|0.017049
07:28:26|0.01704
07:28:26|0.017036
07:28:28|0.017036
07:28:28|0.017036
07:28:30|0.017035
07:28:31|0.017032
07:28:32|0.017028
07:28:32|0.017038
07:28:33|0.017045
07:28:35|0.017047
07:28:36|0.017047
07:28:37|0.017059
07:28:37|0.017059
07:28:38|0.017065
07:28:39|0.017065
07:28:41|0.017069
07:28:42|0.01707
07:28:42|0.017059
07:28:43|0.017051
07:28:45|0.017051
07:28:46|0.017085
07:28:46|0.017072
07:28:48|0.017079
07:28:49|0.017081
07:28:50|0.017075
07:28:51|0.017069
07:28:52|0.017069
07:28:53|0.017064
07:28:54|0.017065
07:28:55|0.017053
07:28:57|0.017043
07:28:57|0.017057
07:28:58|0.017041
07:28:59|0.017046
07:29:01|0.017041
07:29:01|0.017041
07:29:03|0.01705
07:29:04|0.017054
07:29:05|0.017054
07:29:06|0.017027
07:29:07|0.017028
07:29:08|0.017017
07:29:09|0.017019
07:29:10|0.017035
07:29:11|0.017019
07:29:12|0.017044
07:29:13|0.01704
07:29:14|0.017046
07:29:15|0.017038
07:29:16|0.017038
07:29:17|0.017041
07:29:18|0.017041
07:29:19|0.01706
07:29:20|0.017058
07:29:21|0.017058
07:29:23|0.017064
07:29:24|0.017067
07:29:25|0.017084
07:29:26|0.017093
07:29:26|0.017093
07:29:28|0.017093
07:29:29|0.017074
07:29:30|0.017074
07:29:30|0.017064
07:29:31|0.017066
07:29:33|0.017066
07:29:34|0.017066
07:29:35|0.017083
07:29:35|0.0171
07:29:37|0.017095
07:29:38|0.017095
07:29:38|0.017109
07:29:39|0.017109
07:29:41|0.017109
07:29:41|0.017109
07:29:42|0.017109
07:29:43|0.017109
07:29:45|0.017098
07:29:46|0.017098
07:29:47|0.017099
07:29:47|0.017099
07:29:49|0.017094
07:29:50|0.017094
07:29:50|0.017094
07:29:52|0.017094
07:29:53|0.017089
07:29:53|0.017089
07:29:55|0.017089
07:29:56|0.017089
07:29:57|0.01709
07:29:59|0.017096
07:30:00|0.017096
07:30:01|0.017098
07:30:02|0.017115
07:30:03|0.017108
07:30:04|0.017108
07:30:05|0.017108
07:30:06|0.01714
07:30:07|0.01714
07:30:08|0.01714
07:30:09|0.017139
07:30:10|0.017139
07:30:11|0.017122
07:30:12|0.017128
07:30:13|0.017117
07:30:14|0.017115
07:30:15|0.017102
07:30:16|0.01709
07:30:17|0.01709
07:30:18|0.017093
07:30:19|0.017093
07:30:20|0.017066
07:30:21|0.017098
07:30:22|0.017098
07:30:23|0.017098
07:30:24|0.017098
07:30:25|0.017011
07:30:26|0.017029
07:30:27|0.017052
07:30:28|0.017052
07:30:29|0.017052
07:30:31|0.017052
07:30:32|0.017052
07:30:32|0.017052
07:30:33|0.017052
07:30:34|0.017052
07:30:35|0.017052
07:30:36|0.017052
07:30:37|0.017046
07:30:39|0.017039
07:30:39|0.01704
07:30:40|0.01704
07:30:42|0.01704
07:30:42|0.01704
07:30:43|0.017037
07:30:44|0.017037
07:30:45|0.017037
07:30:47|0.017037
07:30:47|0.01702
07:30:48|0.01702
07:30:50|0.01702
07:30:50|0.01702
07:30:51|0.01702
07:30:53|0.01702
07:30:54|0.01702
07:30:54|0.017039
07:30:56|0.017039
07:30:58|0.017032
07:30:58|0.017032
07:31:00|0.017019
07:31:01|0.017019
07:31:01|0.017029
07:31:03|0.017
07:31:04|0.017012
07:31:05|0.017012
07:31:06|0.017006
07:31:06|0.017002
07:31:08|0.017003
07:31:09|0.017004
07:31:10|0.016999
07:31:11|0.016999
07:31:12|0.017003
07:31:13|0.017015
07:31:14|0.017015
07:31:15|0.017017
07:31:16|0.017009
07:31:17|0.01701
07:31:17|0.01701
07:31:19|0.01701
07:31:20|0.017007
07:31:22|0.017007
07:31:23|0.017007
07:31:23|0.017006
07:31:24|0.016994
07:31:25|0.017021
07:31:26|0.017021
07:31:28|0.017026
07:31:28|0.017015
07:31:29|0.017029
07:31:30|0.017028
07:31:32|0.017004
07:31:32|0.017008
07:31:34|0.016983
07:31:34|0.017002
07:31:35|0.017004
07:31:36|0.017004
07:31:37|0.016983
07:31:38|0.01698
07:31:39|0.01698
07:31:40|0.016978
07:31:42|0.016982
07:31:42|0.016982
07:31:43|0.016982
07:31:44|0.016971
07:31:45|0.016979
07:31:46|0.016972
07:31:47|0.01695
07:31:49|0.016951
07:31:50|0.016957
07:31:50|0.016957
07:31:52|0.016957
07:31:53|0.016977
07:31:54|0.01697
07:31:55|0.016945
07:31:56|0.016943
07:31:57|0.016913
07:31:59|0.016931
07:32:00|0.01695
07:32:02|0.01695
07:32:02|0.016953
07:32:04|0.016959
07:32:04|0.016954
07:32:05|0.016954
07:32:07|0.016948
07:32:08|0.016948
07:32:09|0.016948
07:32:10|0.016964
07:32:11|0.016964
07:32:12|0.016964
07:32:13|0.016985
07:32:14|0.016985
07:32:15|0.016972
07:32:16|0.016984
07:32:17|0.016984
07:32:18|0.016984
07:32:19|0.016984
07:32:20|0.016987
07:32:21|0.017
07:32:22|0.017
07:32:24|0.017
07:32:24|0.017005
07:32:26|0.017006
07:32:27|0.017006
07:32:28|0.016997
07:32:29|0.016997
07:32:29|0.016996
07:32:30|0.01698
07:32:32|0.016983
07:32:33|0.016988
07:32:33|0.016951
07:32:35|0.016951
07:32:36|0.01696
07:32:36|0.016965
07:32:38|0.016932
07:32:39|0.016936
07:32:40|0.016902
07:32:41|0.016869
07:32:42|0.016888
07:32:43|0.016894
07:32:44|0.016888
07:32:45|0.016888
07:32:46|0.016888
07:32:47|0.016888
07:32:49|0.016898
07:32:49|0.016893
07:32:51|0.016893
07:32:51|0.016893
07:32:53|0.01689
07:32:54|0.01689
07:32:55|0.016886
07:32:55|0.01689
07:32:57|0.016857
07:32:58|0.016852
07:33:00|0.016865
07:33:01|0.016854
07:33:02|0.016874
07:33:04|0.016893
07:33:05|0.0169
07:33:06|0.016884
07:33:06|0.01688
07:33:08|0.016886
07:33:08|0.016906
07:33:09|0.016875
07:33:10|0.016871
07:33:12|0.016884
07:33:13|0.016881
07:33:13|0.016881
07:33:15|0.016881
07:33:15|0.016881
07:33:16|0.016881
07:33:18|0.016881
07:33:18|0.016881
07:33:19|0.016888
07:33:21|0.016844
07:33:22|0.016845
07:33:22|0.016847
07:33:23|0.016861
07:33:24|0.016872
07:33:26|0.016876
07:33:27|0.016891
07:33:28|0.016891
07:33:29|0.016891
07:33:29|0.016895
07:33:30|0.016891
07:33:32|0.016891
07:33:33|0.016907
07:33:34|0.016907
07:33:35|0.016907
07:33:36|0.016907
07:33:37|0.016907
07:33:38|0.016909
07:33:39|0.016903
07:33:40|0.016903
07:33:41|0.016903
07:33:42|0.016903
07:33:42|0.016905
07:33:43|0.016906
07:33:45|0.016928
07:33:45|0.016938
07:33:47|0.016938
07:33:48|0.016947
07:33:48|0.016953
07:33:50|0.016953
07:33:51|0.01692
07:33:52|0.016936
07:33:53|0.016938
07:33:54|0.016938
07:33:55|0.016931
07:33:56|0.016929
07:33:57|0.016938
07:33:58|0.016938
07:33:58|0.016902
07:34:01|0.016913
07:34:02|0.016913
07:34:02|0.016915
07:34:04|0.016916
07:34:05|0.016916
07:34:06|0.016916
07:34:07|0.016925
07:34:08|0.016925
07:34:09|0.016913
07:34:11|0.016891
07:34:12|0.0169
07:34:13|0.0169
07:34:14|0.01689
07:34:15|0.0169
07:34:16|0.016904
07:34:17|0.016912
07:34:18|0.016921
07:34:19|0.016921
07:34:20|0.016925
07:34:21|0.016913
07:34:22|0.016914
07:34:23|0.016914
07:34:23|0.016919
07:34:25|0.016942
07:34:25|0.016945
07:34:27|0.016934
07:34:28|0.016934
07:34:29|0.016934
07:34:30|0.016934
07:34:31|0.016934
07:34:32|0.016938
07:34:33|0.01694
07:34:34|0.016922
07:34:35|0.016941
07:34:36|0.016941
07:34:37|0.016942
07:34:39|0.01695
07:34:40|0.01695
07:34:41|0.016947
07:34:42|0.016979
07:34:42|0.016989
07:34:44|0.016989
07:34:45|0.016985
07:34:45|0.016965
07:34:46|0.016953
07:34:47|0.016971
07:34:48|0.016982
07:34:49|0.01697
07:34:50|0.01697
07:34:51|0.01697
07:34:52|0.01697
07:34:53|0.01697
07:34:54|0.01697
07:34:55|0.016963
07:34:56|0.01697
07:34:58|0.01697
07:34:58|0.01697
07:35:00|0.016964
07:35:01|0.01695
07:35:02|0.01695
07:35:04|0.01696
07:35:05|0.016964
07:35:06|0.016997
07:35:07|0.016985
07:35:08|0.016985
07:35:09|0.016985
07:35:10|0.016988
07:35:11|0.016992
07:35:12|0.01699
07:35:13|0.016992
07:35:14|0.016992
07:35:15|0.016992
07:35:16|0.016995
07:35:17|0.016997
07:35:18|0.017
07:35:19|0.017
07:35:20|0.017
07:35:22|0.017001
07:35:22|0.017001
07:35:23|0.017001
07:35:24|0.017001
07:35:25|0.017001
07:35:26|0.016993
07:35:28|0.016993
07:35:29|0.016993
07:35:30|0.016996
07:35:31|0.016996
07:35:32|0.016997
07:35:32|0.016997
07:35:34|0.016997
07:35:34|0.016997
07:35:35|0.016997
07:35:37|0.017008
07:35:38|0.017009
07:35:39|0.01702
07:35:40|0.017019
07:35:40|0.017008
07:35:42|0.017014
07:35:42|0.017018
07:35:43|0.017031
07:35:44|0.01703
07:35:46|0.017026
07:35:47|0.017027
07:35:48|0.017036
07:35:49|0.017036
07:35:49|0.017036
07:35:50|0.017045
07:35:52|0.017044
07:35:53|0.017044
07:35:54|0.017052
07:35:55|0.017066
07:35:56|0.017058
07:35:57|0.017057
07:35:59|0.017057
07:35:59|0.017059
07:36:00|0.017071
07:36:01|0.017067
07:36:02|0.017063
07:36:04|0.017066
07:36:04|0.017064
07:36:06|0.017064
07:36:07|0.017063
07:36:08|0.017063
07:36:08|0.017074
07:36:09|0.017074
07:36:10|0.017074
07:36:12|0.017064
07:36:13|0.017064
07:36:15|0.017058
07:36:15|0.017057
07:36:17|0.017038
07:36:17|0.017037
07:36:19|0.017037
07:36:20|0.017037
07:36:20|0.017046
07:36:21|0.017039
07:36:23|0.017039
07:36:23|0.017039
07:36:24|0.017063
07:36:26|0.017063
07:36:27|0.017054
07:36:28|0.017068
07:36:29|0.017068
07:36:30|0.017071
07:36:30|0.017072
07:36:32|0.017072
07:36:33|0.017072
07:36:34|0.017059
07:36:35|0.01708
07:36:36|0.01708
07:36:36|0.017066
07:36:37|0.017066
07:36:39|0.017065
07:36:40|0.017097
07:36:41|0.017097
07:36:42|0.017069
07:36:43|0.017078
07:36:44|0.017077
07:36:45|0.017066
07:36:46|0.017066
07:36:47|0.017066
07:36:48|0.017065
07:36:49|0.017048
07:36:50|0.01707
07:36:51|0.017076
07:36:52|0.017086
07:36:53|0.017086
07:36:54|0.017086
07:36:55|0.017083
07:36:56|0.017082
07:36:57|0.017082
07:36:58|0.017082
07:36:59|0.017082
07:37:00|0.017092
07:37:01|0.017087
07:37:02|0.01708
07:37:03|0.01708
07:37:05|0.017091
07:37:05|0.017091
07:37:07|0.017128
07:37:08|0.017128
07:37:09|0.017128
07:37:09|0.017137
07:37:11|0.017135
07:37:12|0.017137
07:37:13|0.017142
07:37:14|0.017143
07:37:15|0.017145
07:37:16|0.017172
07:37:17|0.017178
07:37:18|0.017179
07:37:19|0.017185
07:37:20|0.017243
07:37:21|0.017245
07:37:22|0.017258
07:37:23|0.017243
07:37:24|0.017245
07:37:25|0.01728
07:37:26|0.017283
07:37:27|0.017298
07:37:28|0.017298
07:37:29|0.017302
07:37:30|0.017317
07:37:31|0.017338
07:37:32|0.017314
07:37:33|0.017315
07:37:34|0.017321
07:37:35|0.017296
07:37:36|0.017273
07:37:38|0.017262
07:37:39|0.017261
07:37:40|0.017278
07:37:40|0.017278
07:37:42|0.01727
07:37:42|0.01727
07:37:44|0.017296
07:37:45|0.017287
07:37:45|0.017287
07:37:46|0.017321
07:37:47|0.017334
07:37:48|0.017334
07:37:49|0.017326
07:37:50|0.017334
07:37:51|0.017334
07:37:53|0.017302
07:37:54|0.017327
07:37:54|0.017327
07:37:56|0.017303
07:37:56|0.017327
07:37:57|0.017327
07:37:59|0.017313
07:38:00|0.017321
07:38:00|0.017304
07:38:01|0.017302
07:38:02|0.017283
07:38:03|0.017298
07:38:05|0.017298
07:38:06|0.017298
07:38:06|0.017292
07:38:07|0.017286
07:38:10|0.017287
07:38:11|0.017277
07:38:11|0.017277
07:38:13|0.017277
07:38:13|0.017276
07:38:14|0.017283
07:38:16|0.017285
07:38:17|0.017285
07:38:19|0.017285
07:38:19|0.017291
07:38:20|0.017291
07:38:21|0.017291
07:38:22|0.017286
07:38:24|0.017286
07:38:24|0.017297
07:38:26|0.017297
07:38:26|0.017297
07:38:27|0.017299
07:38:29|0.017299
07:38:29|0.017299
07:38:30|0.017299
07:38:31|0.017299
07:38:32|0.017299
07:38:34|0.017286
07:38:35|0.017286
07:38:35|0.017286
07:38:37|0.017287
07:38:37|0.017287
07:38:39|0.017284
07:38:40|0.017284
07:38:41|0.017284
07:38:41|0.017284
07:38:43|0.017284
07:38:44|0.017284
07:38:45|0.017284
07:38:46|0.017289
07:38:47|0.0173
07:38:48|0.0173
07:38:49|0.017297
07:38:50|0.01732
07:38:51|0.01732
07:38:52|0.017307
07:38:53|0.017307
07:38:54|0.017307
07:38:55|0.017307
07:38:56|0.017307
07:38:57|0.017307
07:38:58|0.017315
07:38:59|0.017324
07:39:00|0.017324
07:39:01|0.017324
07:39:02|0.017324
07:39:03|0.017324
07:39:04|0.017324
07:39:06|0.017297
07:39:07|0.017297
07:39:07|0.017309
07:39:09|0.017309
07:39:10|0.017297
07:39:10|0.017297
07:39:11|0.017297
07:39:13|0.017297
07:39:14|0.017297
07:39:15|0.017297
07:39:16|0.017302
07:39:17|0.017289
07:39:18|0.017289
07:39:20|0.017286
07:39:21|0.017286
07:39:22|0.017286
07:39:23|0.01728
07:39:23|0.017297
07:39:24|0.017297
07:39:25|0.017324
07:39:27|0.017324
07:39:27|0.017304
07:39:28|0.017298
07:39:29|0.017298
07:39:30|0.017308
07:39:32|0.017317
07:39:32|0.017317
07:39:33|0.017317
07:39:34|0.017317
07:39:35|0.017324
07:39:36|0.017324
07:39:37|0.017317
07:39:39|0.017317
07:39:40|0.01731
07:39:40|0.01731
07:39:41|0.017307
07:39:42|0.017307
07:39:43|0.017289
07:39:45|0.017271
07:39:45|0.017261
07:39:46|0.017254
07:39:47|0.017254
07:39:48|0.017254
07:39:49|0.017254
07:39:50|0.017321
07:39:51|0.017321
07:39:53|0.017321
07:39:53|0.017302
07:39:54|0.017286
07:39:56|0.01728
07:39:56|0.017316
07:39:57|0.017316
07:39:58|0.017316
07:39:59|0.017316
07:40:01|0.01731
07:40:02|0.01731
07:40:03|0.017312
07:40:04|0.017304
07:40:05|0.017294
07:40:07|0.017287
07:40:08|0.017286
07:40:08|0.01729
07:40:10|0.01729
07:40:12|0.017306
07:40:13|0.017302
07:40:13|0.0173
07:40:14|0.01731
07:40:16|0.01731
07:40:16|0.01731
07:40:17|0.017311
07:40:19|0.017311
07:40:19|0.017311
07:40:20|0.017311
07:40:21|0.017311
07:40:23|0.017316
07:40:23|0.017316
07:40:25|0.017314
07:40:25|0.017314
07:40:27|0.017336
07:40:27|0.017338
07:40:28|0.017336
07:40:29|0.01733
07:40:31|0.017325
07:40:32|0.017328
07:40:33|0.017361
07:40:34|0.017364
07:40:34|0.017365
07:40:35|0.017365
07:40:36|0.017365
07:40:37|0.017355
07:40:39|0.017359
07:40:40|0.017345
07:40:40|0.017345
07:40:41|0.017343
07:40:42|0.017343
07:40:44|0.017334
07:40:44|0.017334
07:40:45|0.017334
07:40:46|0.017327
07:40:48|0.017311
07:40:49|0.017311
07:40:50|0.017311
07:40:50|0.017311
07:40:52|0.017312
07:40:53|0.017316
07:40:54|0.017316
07:40:55|0.017316
07:40:56|0.017317
07:40:57|0.017319
07:40:58|0.017319
07:40:59|0.017319
07:40:59|0.017322
07:41:00|0.017322
07:41:02|0.017317
07:41:03|0.017317
07:41:04|0.017322
07:41:05|0.017322
07:41:06|0.01735
07:41:08|0.017345
07:41:09|0.017345
07:41:09|0.017337
07:41:10|0.017345
07:41:11|0.017345
07:41:13|0.017325
07:41:14|0.017325
07:41:15|0.017311
07:41:17|0.017324
07:41:17|0.017324
07:41:18|0.01732
07:41:19|0.017324
07:41:20|0.017324
07:41:22|0.017324
07:41:22|0.017324
07:41:23|0.017319
07:41:25|0.017326
07:41:26|0.017326
07:41:27|0.017328
07:41:28|0.017334
07:41:29|0.017339
07:41:30|0.017339
07:41:31|0.017339
07:41:31|0.017333
07:41:34|0.017327
07:41:34|0.017327
07:41:36|0.017329
07:41:37|0.017329
07:41:38|0.017329
07:41:39|0.017327
07:41:39|0.017327
07:41:40|0.017306
07:41:41|0.017307
07:41:42|0.017307
07:41:43|0.017307
07:41:44|0.017307
07:41:46|0.017307
07:41:46|0.017306
07:41:47|0.017301
07:41:48|0.017309
07:41:50|0.017309
07:41:50|0.017309
07:41:51|0.017309
07:41:52|0.017316
07:41:53|0.017316
07:41:55|0.017316
07:41:55|0.017312
07:41:56|0.017314
07:41:58|0.017314
07:41:58|0.017311
07:42:00|0.017313
07:42:00|0.017318
07:42:01|0.017319
07:42:02|0.01732
07:42:03|0.01733
07:42:05|0.017352
07:42:05|0.01736
07:42:07|0.01736
07:42:09|0.01733
07:42:09|0.017328
07:42:10|0.017333
07:42:11|0.017333
07:42:12|0.017333
07:42:14|0.017346
07:42:15|0.017346
07:42:16|0.01734
07:42:17|0.01734
07:42:18|0.017341
07:42:19|0.017327
07:42:20|0.017323
07:42:21|0.017325
07:42:22|0.017325
07:42:23|0.017331
07:42:24|0.017331
07:42:26|0.017331
07:42:26|0.017323
07:42:28|0.017323
07:42:28|0.017323
07:42:30|0.017323
07:42:31|0.017323
07:42:31|0.017316
07:42:32|0.017316
07:42:34|0.017323
07:42:34|0.017302
07:42:36|0.017302
07:42:37|0.017298
07:42:37|0.017304
07:42:38|0.017304
07:42:39|0.017302
07:42:41|0.017302
07:42:41|0.017302
07:42:42|0.017302
07:42:43|0.017302
07:42:44|0.017335
07:42:45|0.017353
07:42:47|0.017343
07:42:48|0.017337
07:42:48|0.01733
07:42:50|0.017335
07:42:51|0.01734
07:42:51|0.017342
07:42:52|0.017358
07:42:53|0.017348
07:42:54|0.017358
07:42:55|0.017348
07:42:57|0.017346
07:42:57|0.017356
07:42:59|0.017355
07:42:59|0.01734
07:43:00|0.017353
07:43:02|0.017353
07:43:02|0.017353
07:43:04|0.017346
07:43:05|0.017363
07:43:06|0.017361
07:43:06|0.017349
07:43:07|0.017355
07:43:09|0.017348
07:43:10|0.017348
07:43:11|0.017355
07:43:12|0.017355
07:43:13|0.017347
07:43:14|0.017347
07:43:15|0.017351
07:43:16|0.017351
07:43:17|0.017351
07:43:18|0.017351
07:43:20|0.017345
07:43:20|0.017349
07:43:21|0.017345
07:43:23|0.017325
07:43:24|0.017325
07:43:25|0.017325
07:43:25|0.017325
07:43:27|0.017325
07:43:28|0.017325
07:43:28|0.017325
07:43:29|0.01731
07:43:30|0.0173
07:43:31|0.0173
07:43:32|0.017313
07:43:33|0.017312
07:43:34|0.017312
07:43:36|0.017312
07:43:36|0.017312
07:43:38|0.017312
07:43:39|0.017312
07:43:39|0.017312
07:43:40|0.017312
07:43:41|0.017316
07:43:43|0.017312
07:43:43|0.017321
07:43:45|0.017323
07:43:46|0.017314
07:43:46|0.017314
07:43:48|0.017314
07:43:48|0.017314
07:43:49|0.017316
07:43:50|0.017316
07:43:51|0.017304
07:43:52|0.017311
07:43:53|0.017311
07:43:55|0.017286
07:43:55|0.017287
07:43:56|0.017287
07:43:57|0.017287
07:43:58|0.017287
07:43:59|0.017285
07:44:00|0.017285
07:44:01|0.017287
07:44:02|0.017263
07:44:03|0.017265
07:44:05|0.017262
07:44:06|0.017273
07:44:06|0.017279
07:44:08|0.017279
07:44:08|0.017279
07:44:09|0.017277
07:44:11|0.017277
07:44:11|0.017291
07:44:12|0.0173
07:44:14|0.017296
07:44:15|0.017296
07:44:16|0.017296
07:44:17|0.017296
07:44:18|0.017296
07:44:20|0.017296
07:44:20|0.017296
07:44:22|0.017296
07:44:23|0.017289
07:44:24|0.017282
07:44:26|0.017282
07:44:27|0.017282
07:44:28|0.017282
07:44:29|0.017282
07:44:30|0.017282
07:44:30|0.017282
07:44:32|0.017281
07:44:33|0.017281
07:44:33|0.017281
07:44:34|0.017281
07:44:36|0.017274
07:44:36|0.017274
07:44:37|0.017274
07:44:38|0.017283
07:44:40|0.017283
07:44:41|0.01728
07:44:42|0.017283
07:44:43|0.017267
07:44:44|0.017267
07:44:45|0.017272
07:44:46|0.017275
07:44:47|0.017275
07:44:48|0.017275
07:44:49|0.017275
07:44:50|0.017269
07:44:51|0.017269
07:44:52|0.017267
07:44:53|0.017267
07:44:54|0.017267
07:44:55|0.017267
07:44:56|0.017267
07:44:57|0.017267
07:44:58|0.017267
07:44:59|0.017267
07:45:00|0.017261
07:45:01|0.017247
07:45:02|0.017247
07:45:03|0.017236
07:45:04|0.017237
07:45:06|0.017237
07:45:06|0.017237
07:45:07|0.017237
07:45:08|0.017237
07:45:09|0.017241
07:45:11|0.017237
07:45:12|0.017237
07:45:13|0.017241
07:45:14|0.017242
07:45:15|0.017242
07:45:17|0.017242
07:45:18|0.017242
07:45:18|0.017242
07:45:20|0.017253
07:45:21|0.017253
07:45:22|0.017253
07:45:23|0.017253
07:45:24|0.017253
07:45:25|0.017254
07:45:26|0.017254
07:45:27|0.017253
07:45:28|0.017253
07:45:29|0.017253
07:45:30|0.017253
07:45:31|0.017253
07:45:32|0.017253
07:45:33|0.017237
07:45:34|0.017237
07:45:35|0.017237
07:45:36|0.017254
07:45:37|0.017254
07:45:38|0.017254
07:45:39|0.017252
07:45:40|0.017252
07:45:41|0.017259
07:45:42|0.017259
07:45:43|0.017254
07:45:44|0.017247
07:45:45|0.017247
07:45:46|0.017247
07:45:47|0.017247
07:45:49|0.017247
07:45:49|0.017247
07:45:51|0.017247
07:45:51|0.017237
07:45:52|0.017237
07:45:53|0.017237
07:45:54|0.017252
07:45:55|0.01724
07:45:57|0.017246
07:45:58|0.017246
07:45:59|0.017246
07:46:00|0.017246
07:46:01|0.01724
07:46:01|0.01724
07:46:03|0.01724
07:46:04|0.01724
07:46:04|0.01724
07:46:06|0.01724
07:46:07|0.01724
07:46:08|0.017237
07:46:09|0.017227
07:46:10|0.017227
07:46:11|0.017227
07:46:13|0.017235
07:46:13|0.017227
07:46:15|0.017227
07:46:15|0.017223
07:46:17|0.017223
07:46:18|0.017213
07:46:19|0.017212
07:46:20|0.017212
07:46:21|0.017212
07:46:22|0.017212
07:46:23|0.017212
07:46:24|0.017212
07:46:24|0.017212
07:46:26|0.0172
07:46:27|0.017208
07:46:27|0.017192
07:46:29|0.017201
07:46:30|0.017193
07:46:31|0.017199
07:46:32|0.017199
07:46:32|0.017201
07:46:34|0.017201
07:46:35|0.017196
07:46:36|0.017221
07:46:37|0.017221
07:46:38|0.017221
07:46:39|0.017234
07:46:40|0.017234
07:46:41|0.017235
07:46:42|0.017235
07:46:44|0.017235
07:46:45|0.017237
07:46:45|0.017237
07:46:46|0.017237
07:46:47|0.017237
07:46:49|0.01725
07:46:50|0.01725
07:46:51|0.017249
07:46:52|0.017244
07:46:53|0.017244
07:46:54|0.017244
07:46:55|0.017244
07:46:56|0.017244
07:46:57|0.017247
07:46:58|0.017242
07:46:59|0.017246
07:47:00|0.017246
07:47:01|0.017246
07:47:02|0.017246
07:47:03|0.017246
07:47:04|0.017237
07:47:05|0.017237
07:47:06|0.017235
07:47:07|0.017228
07:47:09|0.017228
07:47:09|0.017217
07:47:11|0.017217
07:47:11|0.017217
07:47:13|0.017216
07:47:14|0.01722
07:47:16|0.017219
07:47:17|0.017219
07:47:18|0.017219
07:47:19|0.01719
07:47:20|0.01719
07:47:20|0.01719
07:47:22|0.01719
07:47:23|0.01719
07:47:24|0.01719
07:47:25|0.01719
07:47:26|0.01719
07:47:27|0.01719
07:47:28|0.01719
07:47:29|0.01719
07:47:29|0.017188
07:47:31|0.017179
07:47:32|0.017184
07:47:33|0.017184
07:47:34|0.017179
07:47:36|0.017179
07:47:36|0.017179
07:47:37|0.017179
07:47:39|0.017172
07:47:40|0.017172
07:47:41|0.017174
07:47:41|0.017174
07:47:42|0.01717
07:47:44|0.01717
07:47:44|0.017167
07:47:46|0.017162
07:47:46|0.017162
07:47:47|0.017162
07:47:48|0.017158
07:47:50|0.017162
07:47:51|0.017166
07:47:51|0.017166
07:47:53|0.017166
07:47:53|0.01716
07:47:55|0.01718
07:47:55|0.01718
07:47:56|0.01718
07:47:58|0.017176
07:47:58|0.017176
07:48:00|0.017174
07:48:01|0.017174
07:48:02|0.017191
07:48:03|0.017191
07:48:04|0.017212
07:48:04|0.017212
07:48:06|0.017208
07:48:06|0.017208
07:48:08|0.017208
07:48:09|0.017182
07:48:10|0.017182
07:48:11|0.017177
07:48:11|0.017174
07:48:13|0.017174
07:48:13|0.017181
07:48:14|0.017181
07:48:17|0.017181
07:48:18|0.017178
07:48:18|0.017186
07:48:19|0.017186
07:48:20|0.01719
07:48:22|0.01719
07:48:23|0.01719
07:48:24|0.017194
07:48:25|0.017192
07:48:26|0.017192
07:48:28|0.017192
07:48:28|0.017183
07:48:29|0.017183
07:48:30|0.017178
07:48:32|0.017178
07:48:33|0.017178
07:48:34|0.017163
07:48:35|0.017163
07:48:35|0.017163
07:48:37|0.017163
07:48:37|0.017163
07:48:38|0.017163
07:48:39|0.017163
07:48:40|0.017166
07:48:41|0.017166
07:48:42|0.017166
07:48:43|0.017166
07:48:45|0.017166
07:48:45|0.017166
07:48:46|0.017166
07:48:48|0.017162
07:48:48|0.017162
07:48:50|0.017165
07:48:50|0.017165
07:48:51|0.017165
07:48:52|0.017165
07:48:54|0.01715
07:48:54|0.01715
07:48:55|0.017149
07:48:56|0.017149
07:48:57|0.017149
07:48:59|0.017141
07:49:00|0.017141
07:49:01|0.017141
07:49:01|0.017141
07:49:02|0.017146
07:49:03|0.017141
07:49:04|0.017141
07:49:06|0.017146
07:49:07|0.017141
07:49:07|0.017141
07:49:08|0.01714
07:49:09|0.017138
07:49:10|0.017138
07:49:12|0.017138
07:49:12|0.017138
07:49:14|0.017137
07:49:15|0.017137
07:49:16|0.01713
07:49:18|0.017132
07:49:19|0.017132
07:49:20|0.017126
07:49:21|0.017126
07:49:21|0.017124
07:49:24|0.017132
07:49:24|0.01714
07:49:25|0.017142
07:49:26|0.017142
07:49:27|0.017142
07:49:28|0.017142
07:49:29|0.017142
07:49:31|0.017142
07:49:32|0.017142
07:49:33|0.017142
07:49:33|0.017142
07:49:34|0.017142
07:49:35|0.017142
07:49:36|0.017142
07:49:38|0.01715
07:49:39|0.017133
07:49:39|0.017127
07:49:41|0.017123
07:49:41|0.017123
07:49:42|0.017119
07:49:44|0.017119
07:49:45|0.017119
07:49:46|0.017133
07:49:46|0.017125
07:49:47|0.017131
07:49:48|0.017131
07:49:50|0.017124
07:49:50|0.017124
07:49:52|0.017124
07:49:53|0.017124
07:49:53|0.017124
07:49:55|0.017124
07:49:56|0.017132
07:49:57|0.017132
07:49:58|0.017132
07:49:59|0.017132
07:50:00|0.017163
07:50:01|0.017167
07:50:02|0.017155
07:50:03|0.017171
07:50:03|0.01717
07:50:05|0.017183
07:50:05|0.017184
07:50:06|0.01717
07:50:07|0.017164
07:50:09|0.017163
07:50:09|0.01715
07:50:11|0.01715
07:50:11|0.01715
07:50:13|0.017157
07:50:14|0.017157
07:50:15|0.017147
07:50:17|0.017139
07:50:17|0.017139
07:50:18|0.017139
07:50:20|0.017144
07:50:21|0.017144
07:50:22|0.017123
07:50:23|0.017123
07:50:24|0.017123
07:50:25|0.017115
07:50:26|0.017115
07:50:27|0.017115
07:50:28|0.01712
07:50:29|0.01712
07:50:30|0.017128
07:50:31|0.017128
07:50:32|0.017128
07:50:33|0.017128
07:50:35|0.01713
07:50:35|0.017136
07:50:37|0.017136
07:50:38|0.017136
07:50:38|0.017136
07:50:39|0.017136
07:50:40|0.017136
07:50:42|0.017136
07:50:42|0.017123
07:50:43|0.017123
07:50:45|0.017133
07:50:45|0.017133
07:50:46|0.017113
07:50:47|0.017112
07:50:49|0.017116
07:50:49|0.017113
07:50:51|0.017113
07:50:51|0.017113
07:50:52|0.017114
07:50:53|0.017112
07:50:55|0.017112
07:50:55|0.017112
07:50:56|0.017112
07:50:58|0.01711
07:50:58|0.017122
07:51:00|0.017122
07:51:00|0.017123
07:51:02|0.017123
07:51:02|0.017127
07:51:03|0.017136
07:51:04|0.017136
07:51:05|0.017134
07:51:06|0.017179
07:51:08|0.017195
07:51:08|0.017181
07:51:09|0.017193
07:51:11|0.017193
07:51:12|0.017193
07:51:13|0.017165
07:51:15|0.017224
07:51:15|0.017201
07:51:16|0.017201
07:51:17|0.017201
07:51:18|0.017201
07:51:20|0.017226
07:51:21|0.017232
07:51:22|0.017233
07:51:23|0.017262
07:51:23|0.017261
07:51:24|0.017272
07:51:25|0.017272
07:51:26|0.017261
07:51:27|0.017261
07:51:29|0.017269
07:51:30|0.017263
07:51:31|0.017251
07:51:32|0.017264
07:51:33|0.01725
07:51:34|0.017244
07:51:35|0.017248
07:51:36|0.017237
07:51:37|0.017237
07:51:38|0.017237
07:51:39|0.017236
07:51:40|0.017236
07:51:42|0.01721
07:51:43|0.017224
07:51:44|0.017224
07:51:44|0.017244
07:51:46|0.017244
07:51:46|0.017244
07:51:48|0.017244
07:51:48|0.017229
07:51:50|0.01723
07:51:51|0.017226
07:51:52|0.017233
07:51:53|0.017233
07:51:54|0.017233
07:51:55|0.017224
07:51:56|0.017226
07:51:57|0.017261
07:51:58|0.017255
07:51:59|0.017271
07:52:00|0.01725
07:52:01|0.01725
07:52:02|0.017264
07:52:03|0.017276
07:52:04|0.017266
07:52:05|0.017274
07:52:06|0.017276
07:52:07|0.017276
07:52:08|0.017278
07:52:09|0.017289
07:52:10|0.017289
07:52:11|0.017289
07:52:12|0.017276
07:52:13|0.017259
07:52:14|0.017257
07:52:15|0.017257
07:52:16|0.017257
07:52:17|0.017257
07:52:18|0.017247
07:52:19|0.017247
07:52:20|0.017235
07:52:21|0.017235
07:52:23|0.017221
07:52:24|0.017236
07:52:25|0.017236
07:52:26|0.017232
07:52:27|0.017248
07:52:28|0.017248
07:52:29|0.017248
07:52:31|0.017248
07:52:31|0.017248
07:52:33|0.017248
07:52:33|0.017244
07:52:34|0.017263
07:52:35|0.017263
07:52:36|0.017249
07:52:37|0.017249
07:52:38|0.017249
07:52:40|0.017249
07:52:40|0.017249
07:52:41|0.01725
07:52:43|0.01725
07:52:43|0.017249
07:52:45|0.017249
07:52:45|0.017249
07:52:46|0.017249
07:52:47|0.01724
07:52:49|0.01724
07:52:50|0.017254
07:52:51|0.017246
07:52:52|0.017246
07:52:53|0.017239
07:52:54|0.017239
07:52:55|0.017261
07:52:56|0.017261
07:52:57|0.017252
07:52:58|0.017252
07:52:59|0.017273
07:53:00|0.017279
07:53:01|0.017274
07:53:02|0.017276
07:53:03|0.017276
07:53:04|0.017271
07:53:05|0.017271
07:53:06|0.017271
07:53:07|0.017262
07:53:08|0.01728
07:53:09|0.017275
07:53:10|0.017278
07:53:11|0.017278
07:53:12|0.017281
07:53:13|0.017273
07:53:14|0.017259
07:53:15|0.017259
07:53:16|0.017255
07:53:17|0.017252
07:53:18|0.017257
07:53:20|0.017252
07:53:21|0.017252
07:53:21|0.017259
07:53:23|0.017277
07:53:23|0.017277
07:53:25|0.017293
07:53:25|0.017293
07:53:26|0.017293
07:53:28|0.017293
07:53:29|0.017285
07:53:30|0.017281
07:53:31|0.017281
07:53:32|0.01729
07:53:33|0.01729
07:53:35|0.01729
07:53:35|0.01729
07:53:37|0.01729
07:53:38|0.017277
07:53:39|0.017279
07:53:40|0.017298
07:53:41|0.017298
07:53:42|0.017298
07:53:43|0.017293
07:53:44|0.0173
07:53:45|0.017291
07:53:45|0.01729
07:53:47|0.01729
07:53:48|0.01729
07:53:49|0.017283
07:53:51|0.017281
07:53:51|0.017281
07:53:52|0.017271
07:53:53|0.017267
07:53:54|0.017275
07:53:55|0.017266
07:53:56|0.017268
07:53:58|0.017268
07:53:58|0.017268
07:54:00|0.017265
07:54:00|0.017262
07:54:02|0.017262
07:54:02|0.017262
07:54:04|0.017257
07:54:04|0.017256
07:54:05|0.017256
07:54:06|0.017256
07:54:08|0.017256
07:54:08|0.017249
07:54:09|0.017253
07:54:10|0.017247
07:54:12|0.017253
07:54:13|0.017262
07:54:13|0.017262
07:54:14|0.017251
07:54:16|0.017247
07:54:16|0.017247
07:54:17|0.017239
07:54:18|0.017239
07:54:20|0.01724
07:54:21|0.017233
07:54:23|0.017233
07:54:24|0.017233
07:54:25|0.017231
07:54:26|0.017231
07:54:27|0.017231
07:54:28|0.017204
07:54:29|0.017226
07:54:30|0.017226
07:54:31|0.017226
07:54:32|0.017217
07:54:33|0.017221
07:54:34|0.017221
07:54:35|0.017205
07:54:36|0.017205
07:54:37|0.017205
07:54:38|0.017205
07:54:40|0.017224
07:54:40|0.017211
07:54:41|0.017224
07:54:43|0.017224
07:54:44|0.017224
07:54:44|0.017224
07:54:45|0.017219
07:54:47|0.017219
07:54:47|0.017219
07:54:49|0.017215
07:54:50|0.017215
07:54:50|0.017215
07:54:52|0.017215
07:54:52|0.01723
07:54:54|0.01723
07:54:55|0.017241
07:54:57|0.017241
07:54:57|0.017248
07:54:59|0.017248
07:54:59|0.017265
07:55:00|0.017265
07:55:02|0.017259
07:55:02|0.017254
07:55:03|0.017254
07:55:05|0.017254
07:55:05|0.017254
07:55:07|0.017258
07:55:07|0.017258
07:55:09|0.017254
07:55:09|0.017243
07:55:10|0.017243
07:55:11|0.017243
07:55:13|0.017243
07:55:14|0.017249
07:55:14|0.01725
07:55:16|0.017258
07:55:17|0.017258
07:55:17|0.017258
07:55:18|0.017239
07:55:19|0.017239
07:55:21|0.017239
07:55:23|0.017239
07:55:23|0.017242
07:55:24|0.01725
07:55:26|0.01725
07:55:27|0.01727
07:55:28|0.01727
07:55:29|0.017278
07:55:30|0.017279
07:55:31|0.017279
07:55:32|0.017279
07:55:33|0.017265
07:55:35|0.017265
07:55:35|0.017253
07:55:36|0.017251
07:55:37|0.017251
07:55:39|0.017242
07:55:40|0.017242
07:55:41|0.017242
07:55:41|0.017242
07:55:42|0.017242
07:55:44|0.017242
07:55:45|0.017252
07:55:46|0.01725
07:55:46|0.01725
07:55:48|0.017246
07:55:49|0.017234
07:55:50|0.017231
07:55:52|0.017231
07:55:52|0.017231
07:55:53|0.017233
07:55:55|0.017245
07:55:55|0.017239
07:55:56|0.017239
07:55:58|0.017239
07:55:58|0.017239
07:56:01|0.017252
07:56:02|0.017262
07:56:03|0.017262
07:56:04|0.017246
07:56:05|0.01724
07:56:05|0.01724
07:56:07|0.017263
07:56:07|0.017262
07:56:09|0.017253
07:56:10|0.017259
07:56:11|0.017259
07:56:12|0.017267
07:56:13|0.017267
07:56:14|0.017267
07:56:15|0.017267
07:56:16|0.01728
07:56:18|0.01728
07:56:18|0.017273
07:56:19|0.017273
07:56:20|0.017275
07:56:21|0.017275
07:56:22|0.017275
07:56:24|0.017275
07:56:25|0.01723
07:56:25|0.017214
07:56:26|0.017214
07:56:28|0.017199
07:56:29|0.017199
07:56:29|0.017189
07:56:31|0.017198
07:56:32|0.017198
07:56:33|0.017198
07:56:34|0.017198
07:56:35|0.017194
07:56:36|0.017197
07:56:37|0.017205
07:56:38|0.017205
07:56:39|0.017187
07:56:41|0.017176
07:56:42|0.017174
07:56:43|0.017166
07:56:43|0.017166
07:56:44|0.017166
07:56:45|0.017166
07:56:46|0.017166
07:56:47|0.017177
07:56:48|0.017168
07:56:49|0.017168
07:56:50|0.017168
07:56:52|0.017168
07:56:53|0.017173
07:56:53|0.017176
07:56:54|0.017176
07:56:56|0.017176
07:56:56|0.017164
07:56:57|0.017164
07:56:58|0.017164
07:56:59|0.017171
07:57:01|0.017171
07:57:02|0.017171
07:57:03|0.017183
07:57:04|0.017177
07:57:05|0.017186
07:57:06|0.017184
07:57:07|0.017183
07:57:08|0.017183
07:57:09|0.017195
07:57:10|0.01719
07:57:11|0.01719
07:57:12|0.01719
07:57:13|0.01719
07:57:14|0.01719
07:57:15|0.017186
07:57:17|0.017178
07:57:17|0.017183
07:57:18|0.017171
07:57:19|0.017171
07:57:21|0.017169
07:57:21|0.017169
07:57:23|0.017169
07:57:24|0.017169
07:57:25|0.017169
07:57:26|0.017169
07:57:28|0.017163
07:57:29|0.017153
07:57:30|0.017159
07:57:31|0.017156
07:57:33|0.017156
07:57:33|0.017157
07:57:35|0.017157
07:57:36|0.017157
07:57:37|0.017157
07:57:38|0.017151
07:57:38|0.017151
07:57:40|0.017149
07:57:41|0.017145
07:57:41|0.017137
07:57:43|0.017137
07:57:43|0.017139
07:57:45|0.017139
07:57:46|0.017139
07:57:46|0.017145
07:57:47|0.017145
07:57:49|0.017145
07:57:50|0.017145
07:57:52|0.017145
07:57:53|0.017152
07:57:54|0.017132
07:57:55|0.017132
07:57:56|0.017155
07:57:57|0.017152
07:57:57|0.017152
07:57:59|0.017152
07:58:00|0.017155
07:58:01|0.017155
07:58:02|0.017162
07:58:03|0.017162
07:58:04|0.017162
07:58:05|0.017162
07:58:06|0.017162
07:58:07|0.017162
07:58:08|0.017162
07:58:09|0.017164
07:58:10|0.017155
07:58:11|0.017155
07:58:12|0.017155
07:58:13|0.017155
07:58:14|0.017155
07:58:15|0.017155
07:58:16|0.017155
07:58:17|0.01715
07:58:18|0.017147
07:58:19|0.017147
07:58:20|0.017147
07:58:21|0.017147
07:58:22|0.017147
07:58:24|0.017136
07:58:25|0.017133
07:58:26|0.017133
07:58:28|0.017133
07:58:29|0.017133
07:58:30|0.017133
07:58:31|0.017133
07:58:32|0.01713
07:58:33|0.017118
07:58:34|0.017125
07:58:35|0.017133
07:58:37|0.017135
07:58:38|0.017135
07:58:39|0.017128
07:58:40|0.017128
07:58:41|0.017128
07:58:42|0.017129
07:58:43|0.017129
07:58:44|0.017136
07:58:45|0.017136
07:58:47|0.017128
07:58:47|0.017129
07:58:49|0.017129
07:58:50|0.017144
07:58:50|0.017144
07:58:52|0.017173
07:58:52|0.017173
07:58:54|0.017165
07:58:55|0.017165
07:58:55|0.017165
07:58:57|0.017164
07:58:58|0.017161
07:58:59|0.01715
07:59:00|0.01715
07:59:02|0.017159
07:59:03|0.017147
07:59:04|0.017147
07:59:05|0.017166
07:59:06|0.017166
07:59:07|0.017166
07:59:08|0.017153
07:59:09|0.017153
07:59:10|0.017153
07:59:11|0.017153
07:59:12|0.017163
07:59:13|0.017145
07:59:14|0.017153
07:59:15|0.017153
07:59:16|0.017153
07:59:17|0.017153
07:59:18|0.017152
07:59:19|0.017142
07:59:21|0.017142
07:59:21|0.017147
07:59:22|0.01715
07:59:23|0.017153
07:59:25|0.017159
07:59:27|0.017159
07:59:28|0.017159
07:59:29|0.017153
07:59:31|0.017153
07:59:32|0.017153
07:59:32|0.017149
07:59:33|0.017149
07:59:34|0.01714
07:59:36|0.01714
07:59:36|0.017181
07:59:37|0.017182
07:59:39|0.017181
07:59:40|0.017178
07:59:40|0.017206
07:59:42|0.017206
07:59:43|0.017195
07:59:43|0.017195
07:59:46|0.017195
07:59:47|0.017195
07:59:47|0.017181
07:59:48|0.017181
07:59:49|0.017181
07:59:51|0.017181
07:59:52|0.017183
07:59:53|0.017194
07:59:53|0.017194
07:59:54|0.017194
07:59:55|0.017194
07:59:56|0.017194
07:59:57|0.017186
07:59:59|0.017186
07:59:59|0.017186
08:00:00|0.017186
08:00:01|0.017197
08:00:02|0.017192
08:00:04|0.01719
08:00:05|0.01719
08:00:06|0.017193
08:00:07|0.017181
08:00:08|0.017175
08:00:10|0.017175
08:00:10|0.017174
08:00:11|0.017177
08:00:12|0.017183
08:00:13|0.017191
08:00:15|0.017201
08:00:16|0.017199
08:00:17|0.017207
08:00:18|0.017212
08:00:19|0.0172
08:00:20|0.017191
08:00:21|0.017187
08:00:22|0.017182
08:00:23|0.017185
08:00:24|0.017184
08:00:25|0.017169
08:00:26|0.01717
08:00:28|0.01719
08:00:29|0.017185
08:00:29|0.017188
08:00:30|0.017186
08:00:31|0.01721
08:00:32|0.017207
08:00:34|0.017218
08:00:34|0.017225
08:00:35|0.017237
08:00:37|0.017239
08:00:37|0.017241
08:00:38|0.017241
08:00:39|0.017241
08:00:40|0.017237
08:00:42|0.017239
08:00:42|0.01725
08:00:43|0.017263
08:00:44|0.017259
08:00:45|0.017251
08:00:46|0.01725
08:00:47|0.017251
08:00:48|0.017251
08:00:49|0.017239
08:00:52|0.017234
08:00:53|0.017225
08:00:54|0.017225
08:00:54|0.017216
08:00:56|0.017203
08:00:57|0.017206
08:00:58|0.017211
08:00:59|0.017207
08:00:59|0.017214
08:01:01|0.017214
08:01:02|0.017214
08:01:02|0.017214
08:01:04|0.017214
08:01:06|0.017195
08:01:06|0.017018
08:01:07|0.017018
08:01:08|0.017035
08:01:10|0.017049
08:01:11|0.017065
08:01:11|0.017052
08:01:13|0.017057
08:01:13|0.017042
08:01:15|0.017048
08:01:15|0.017046
08:01:16|0.017034
08:01:18|0.017037
08:01:18|0.017047
08:01:19|0.017041
08:01:21|0.017044
08:01:23|0.017035
08:01:23|0.017044
08:01:24|0.017054
08:01:26|0.017069
08:01:26|0.017068
08:01:28|0.017076
08:01:29|0.01707
08:01:30|0.01707
08:01:32|0.01708
08:01:32|0.017078
08:01:34|0.017071
08:01:35|0.017078
08:01:36|0.017079
08:01:37|0.017072
08:01:38|0.017072
08:01:39|0.017071
08:01:39|0.017073
08:01:40|0.017066
08:01:41|0.017076
08:01:43|0.01708
08:01:43|0.017101
08:01:44|0.017102
08:01:46|0.017102
08:01:46|0.017117
08:01:48|0.017106
08:01:48|0.017106
08:01:49|0.01711
08:01:50|0.017111
08:01:51|0.017101
08:01:52|0.017104
08:01:53|0.017103
08:01:54|0.0171
08:01:56|0.0171
08:01:56|0.0171
08:01:57|0.0171
08:01:59|0.017041
08:01:59|0.017025
08:02:00|0.017024
08:02:02|0.01701
08:02:03|0.016999
08:02:04|0.016998
08:02:05|0.016991
08:02:05|0.017002
08:02:06|0.017009
08:02:08|0.017015
08:02:08|0.017015
08:02:09|0.017015
08:02:10|0.017015
08:02:11|0.017015
08:02:12|0.017003
08:02:14|0.017003
08:02:15|0.017003
08:02:15|0.017002
08:02:17|0.01701
08:02:17|0.01701
08:02:19|0.017012
08:02:20|0.017021
08:02:21|0.017019
08:02:22|0.017034
08:02:23|0.017042
08:02:24|0.017086
08:02:25|0.017083
08:02:26|0.017078
08:02:27|0.017078
08:02:29|0.017077
08:02:29|0.017073
08:02:31|0.017068
08:02:32|0.017068
08:02:33|0.017068
08:02:33|0.017072
08:02:35|0.017086
08:02:36|0.017093
08:02:37|0.017102
08:02:38|0.017102
08:02:39|0.017106
08:02:40|0.017109
08:02:41|0.017113
08:02:43|0.017098
08:02:44|0.017117
08:02:44|0.01712
08:02:45|0.017111
08:02:47|0.017111
08:02:48|0.017128
08:02:48|0.017128
08:02:49|0.017128
08:02:51|0.017128
08:02:52|0.017128
08:02:53|0.017128
08:02:54|0.017128
08:02:54|0.017133
08:02:56|0.017133
08:02:57|0.017131
08:02:58|0.01713
08:02:59|0.017129
08:02:59|0.017126
08:03:01|0.017132
08:03:02|0.017097
08:03:02|0.017102
08:03:04|0.017108
08:03:05|0.017109
08:03:06|0.017124
08:03:07|0.017127
08:03:08|0.017127
08:03:09|0.017127
08:03:10|0.017138
08:03:11|0.017138
08:03:11|0.017132
08:03:12|0.017132
08:03:14|0.017146
08:03:15|0.01715
08:03:16|0.01715
08:03:16|0.017153
08:03:18|0.017153
08:03:18|0.01715
08:03:20|0.01715
08:03:21|0.01715
08:03:21|0.01715
08:03:22|0.017148
08:03:23|0.017148
08:03:25|0.017148
08:03:26|0.017153
08:03:27|0.017153
08:03:28|0.017153
08:03:30|0.017148
08:03:30|0.017148
08:03:31|0.017142
08:03:32|0.017139
08:03:33|0.017139
08:03:34|0.01717
08:03:35|0.01717
08:03:36|0.017158
08:03:37|0.017179
08:03:38|0.017163
08:03:39|0.017177
08:03:41|0.017168
08:03:41|0.017168
08:03:43|0.017177
08:03:43|0.017181
08:03:45|0.017181
08:03:45|0.017192
08:03:46|0.017204
08:03:48|0.017201
08:03:49|0.017208
08:03:50|0.017202
08:03:51|0.017202
08:03:52|0.017202
08:03:54|0.0172
08:03:54|0.017206
08:03:55|0.017201
08:03:56|0.017206
08:03:57|0.017201
08:03:58|0.017199
08:04:00|0.017199
08:04:00|0.017188
08:04:02|0.017188
08:04:02|0.017189
08:04:04|0.017204
08:04:04|0.017208
08:04:06|0.017211
08:04:06|0.017226
08:04:07|0.017232
08:04:08|0.017232
08:04:09|0.017226
08:04:11|0.017226
08:04:11|0.017226
08:04:12|0.017222
08:04:13|0.017234
08:04:14|0.01723
08:04:15|0.017239
08:04:17|0.017239
08:04:17|0.017241
08:04:18|0.017236
08:04:19|0.017243
08:04:21|0.017243
08:04:22|0.017242
08:04:22|0.017236
08:04:23|0.017194
08:04:25|0.017192
08:04:25|0.017191
08:04:26|0.017219
08:04:27|0.017219
08:04:28|0.017214
08:04:30|0.01722
08:04:31|0.01722
08:04:32|0.01721
08:04:33|0.017212
08:04:34|0.017207
08:04:35|0.017207
08:04:36|0.017207
08:04:37|0.017207
08:04:39|0.017204
08:04:40|0.017194
08:04:41|0.017194
08:04:41|0.017208
08:04:43|0.017208
08:04:43|0.017208
08:04:44|0.01721
08:04:46|0.017217
08:04:46|0.017213
08:04:48|0.017217
08:04:48|0.017225
08:04:49|0.017233
08:04:50|0.017227
08:04:51|0.017225
08:04:52|0.017225
08:04:54|0.01722
08:04:54|0.01721
08:04:56|0.017191
08:04:57|0.017197
08:04:57|0.017197
08:04:58|0.017197
08:05:00|0.017197
08:05:01|0.017197
08:05:02|0.017192
08:05:03|0.017196
08:05:04|0.01721
08:05:04|0.0172
08:05:06|0.01719
08:05:07|0.017188
08:05:08|0.01716
08:05:09|0.017152
08:05:10|0.017161
08:05:10|0.017161
08:05:12|0.017176
08:05:13|0.017157
08:05:14|0.017157
08:05:15|0.01716
08:05:16|0.01716
08:05:18|0.017166
08:05:18|0.017162
08:05:19|0.017162
08:05:21|0.01714
08:05:22|0.017138
08:05:22|0.017132
08:05:24|0.017132
08:05:24|0.017132
08:05:25|0.017135
08:05:26|0.017145
08:05:27|0.017149
08:05:28|0.017149
08:05:29|0.017149
08:05:31|0.017147
08:05:32|0.017149
08:05:33|0.017136
08:05:35|0.017149
08:05:36|0.017149
08:05:37|0.017148
08:05:38|0.017148
08:05:39|0.017148
08:05:40|0.017149
08:05:42|0.017149
08:05:42|0.017149
08:05:43|0.017142
08:05:45|0.017142
08:05:45|0.01713
08:05:46|0.017134
08:05:47|0.017119
08:05:48|0.017115
08:05:49|0.017117
08:05:50|0.017117
08:05:51|0.017116
08:05:53|0.017107
08:05:54|0.017107
08:05:54|0.017111
08:05:55|0.017112
08:05:57|0.017125
08:05:58|0.017125
08:05:58|0.01711
08:05:59|0.01711
08:06:00|0.017113
08:06:01|0.017113
08:06:03|0.017105
08:06:03|0.017108
08:06:04|0.017098
08:06:06|0.017106
08:06:06|0.017101
08:06:07|0.017127
08:06:08|0.017117
08:06:10|0.017139
08:06:10|0.017139
08:06:11|0.017139
08:06:13|0.01714
08:06:13|0.017133
08:06:14|0.017133
08:06:16|0.017123
08:06:16|0.017123
08:06:17|0.017113
08:06:19|0.01711
08:06:20|0.01711
08:06:20|0.01711
08:06:22|0.017095
08:06:23|0.017111
08:06:24|0.017111
08:06:24|0.017111
08:06:26|0.017104
08:06:27|0.017098
08:06:28|0.017097
08:06:29|0.017102
08:06:30|0.017102
08:06:31|0.01711
08:06:33|0.017103
08:06:34|0.017091
08:06:35|0.017091
08:06:36|0.017094
08:06:38|0.017094
08:06:38|0.017094
08:06:40|0.017093
08:06:41|0.017093
08:06:41|0.017089
08:06:43|0.017089
08:06:44|0.017088
08:06:45|0.017086
08:06:46|0.017082
08:06:46|0.017082
08:06:48|0.017082
08:06:48|0.017085
08:06:50|0.017085
08:06:50|0.017085
08:06:52|0.017085
08:06:53|0.017093
08:06:54|0.017093
08:06:55|0.017093
08:06:56|0.017093
08:06:57|0.017106
08:06:58|0.017126
08:06:59|0.017126
08:07:00|0.017109
08:07:01|0.017109
08:07:02|0.017109
08:07:03|0.0171
08:07:05|0.0171
08:07:05|0.0171
08:07:07|0.0171
08:07:08|0.017096
08:07:08|0.017094
08:07:09|0.017081
08:07:10|0.017081
08:07:11|0.017081
08:07:12|0.01709
08:07:13|0.01709
08:07:14|0.01709
08:07:15|0.017089
08:07:16|0.017089
08:07:17|0.017089
08:07:19|0.017074
08:07:19|0.01708
08:07:20|0.017074
08:07:21|0.01708
08:07:23|0.01708
08:07:23|0.017079
08:07:24|0.017067
08:07:26|0.017067
08:07:26|0.017066
08:07:27|0.017067
08:07:28|0.017067
08:07:29|0.017078
08:07:30|0.017071
08:07:31|0.017073
08:07:32|0.01708
08:07:33|0.01708
08:07:36|0.017067
08:07:37|0.017067
08:07:38|0.017068
08:07:39|0.017069
08:07:41|0.017069
08:07:41|0.017069
08:07:42|0.017076
08:07:44|0.01707
08:07:45|0.01707
08:07:45|0.017076
08:07:46|0.017072
08:07:47|0.017071
08:07:49|0.017071
08:07:50|0.017065
08:07:51|0.017065
08:07:52|0.017066
08:07:53|0.017066
08:07:55|0.017066
08:07:55|0.017066
08:07:56|0.017066
08:07:57|0.017066
08:07:59|0.017066
08:08:00|0.017062
08:08:01|0.01706
08:08:02|0.01706
08:08:03|0.017052
08:08:05|0.01705
08:08:05|0.017012
08:08:06|0.017031
08:08:08|0.017033
08:08:08|0.017044
08:08:10|0.01706
08:08:10|0.017053
08:08:11|0.017053
08:08:12|0.017059
08:08:13|0.017059
08:08:14|0.01707
08:08:15|0.01707
08:08:16|0.01707
08:08:17|0.017062
08:08:19|0.01707
08:08:19|0.017073
08:08:20|0.017073
08:08:22|0.017067
08:08:22|0.017067
08:08:23|0.017067
08:08:24|0.017053
08:08:25|0.017053
08:08:26|0.017053
08:08:27|0.017052
08:08:28|0.017052
08:08:30|0.017052
08:08:30|0.017052
08:08:32|0.017059
08:08:32|0.017063
08:08:35|0.017053
08:08:35|0.017073
08:08:37|0.017073
08:08:38|0.01708
08:08:39|0.01707
08:08:40|0.01707
08:08:41|0.01707
08:08:42|0.01707
08:08:43|0.01707
08:08:44|0.017074
08:08:45|0.017073
08:08:46|0.017066
08:08:47|0.017066
08:08:48|0.017066
08:08:49|0.017063
08:08:50|0.017063
08:08:51|0.017052
08:08:53|0.017058
08:08:53|0.017058
08:08:54|0.017058
08:08:55|0.017058
08:08:57|0.017053
08:08:57|0.017053
08:08:59|0.017053
08:08:59|0.017048
08:09:00|0.017042
08:09:02|0.017042
08:09:02|0.017032
08:09:04|0.017032
08:09:05|0.017043
08:09:05|0.017043
08:09:07|0.017059
08:09:08|0.01704
08:09:09|0.01704
08:09:10|0.01704
08:09:11|0.017029
08:09:12|0.017029
08:09:13|0.017029
08:09:14|0.017027
08:09:15|0.017027
08:09:16|0.017027
08:09:17|0.017022
08:09:18|0.017022
08:09:19|0.017019
08:09:21|0.017019
08:09:21|0.017021
08:09:22|0.017021
08:09:23|0.01701
08:09:24|0.017021
08:09:26|0.017012
08:09:27|0.017012
08:09:27|0.01702
08:09:29|0.017017
08:09:30|0.01702
08:09:31|0.01702
08:09:31|0.017025
08:09:32|0.01702
08:09:33|0.017025
08:09:35|0.017025
08:09:36|0.017021
08:09:37|0.01702
08:09:38|0.017035
08:09:39|0.017035
08:09:41|0.017035
08:09:42|0.017035
08:09:43|0.017023
08:09:44|0.017023
08:09:45|0.017018
08:09:46|0.017018
08:09:47|0.017023
08:09:48|0.017008
08:09:49|0.01701
08:09:50|0.017
08:09:51|0.017
08:09:52|0.017007
08:09:53|0.017007
08:09:54|0.017007
08:09:56|0.017007
08:09:56|0.017007
08:09:58|0.017007
08:09:59|0.017007
08:10:00|0.017007
08:10:01|0.017
08:10:01|0.016989
08:10:02|0.016983
08:10:03|0.016988
08:10:04|0.016992
08:10:05|0.016994
08:10:06|0.016973
08:10:08|0.016999
08:10:09|0.016999
08:10:09|0.016999
08:10:10|0.016998
08:10:11|0.016998
08:10:13|0.016986
08:10:13|0.016986
08:10:15|0.016986
08:10:16|0.017005
08:10:17|0.016989
08:10:17|0.016989
08:10:19|0.016989
08:10:20|0.016989
08:10:21|0.016989
08:10:22|0.016989
08:10:23|0.016989
08:10:24|0.01698
08:10:24|0.01697
08:10:26|0.016979
08:10:27|0.016991
08:10:27|0.016998
08:10:29|0.017007
08:10:30|0.017002
08:10:31|0.017002
08:10:32|0.017016
08:10:33|0.017018
08:10:33|0.017025
08:10:35|0.01703
08:10:36|0.01703
08:10:37|0.01703
08:10:38|0.017025
08:10:40|0.017022
08:10:41|0.017022
08:10:41|0.01701
08:10:42|0.01701
08:10:44|0.01701
08:10:45|0.017
08:10:47|0.017
08:10:48|0.016986
08:10:48|0.017
08:10:50|0.017024
08:10:50|0.017024
08:10:52|0.017017
08:10:52|0.017017
08:10:54|0.017017
08:10:55|0.017021
08:10:56|0.017018
08:10:57|0.017018
08:10:58|0.017018
08:10:59|0.017024
08:10:59|0.017024
08:11:01|0.017023
08:11:02|0.017029
08:11:03|0.017029
08:11:04|0.017029
08:11:04|0.016992
08:11:06|0.016992
08:11:06|0.017001
08:11:08|0.017001
08:11:08|0.017009
08:11:10|0.017001
08:11:11|0.016993
08:11:12|0.017002
08:11:13|0.016992
08:11:14|0.016992
08:11:15|0.016993
08:11:16|0.016983
08:11:19|0.016981
08:11:19|0.016981
08:11:20|0.016981
08:11:21|0.016981
08:11:23|0.016985
08:11:23|0.016985
08:11:24|0.016982
08:11:25|0.016981
08:11:26|0.01699
08:11:27|0.01699
08:11:28|0.016977
08:11:30|0.016977
08:11:30|0.016988
08:11:31|0.016981
08:11:32|0.016981
08:11:33|0.016989
08:11:34|0.016987
08:11:35|0.016988
08:11:37|0.016994
08:11:38|0.016993
08:11:39|0.01699
08:11:41|0.01699
08:11:42|0.016991
08:11:43|0.016984
08:11:45|0.016983
08:11:45|0.016983
08:11:46|0.016983
08:11:48|0.016986
08:11:49|0.016986
08:11:50|0.016986
08:11:51|0.016981
08:11:52|0.016975
08:11:53|0.016975
08:11:53|0.016975
08:11:55|0.016975
08:11:57|0.016975
08:11:57|0.016975
08:11:59|0.016988
08:12:00|0.016993
08:12:01|0.016986
08:12:02|0.016986
08:12:02|0.016986
08:12:03|0.016986
08:12:05|0.01698
08:12:05|0.016974
08:12:06|0.016974
08:12:07|0.016972
08:12:09|0.016974
08:12:09|0.016963
08:12:10|0.016974
08:12:11|0.016989
08:12:13|0.016985
08:12:13|0.016985
08:12:14|0.016985
08:12:15|0.016957
08:12:16|0.016989
08:12:17|0.016999
08:12:20|0.016999
08:12:20|0.017
08:12:22|0.017027
08:12:23|0.017027
08:12:24|0.017027
08:12:25|0.017015
08:12:26|0.017013
08:12:27|0.017024
08:12:28|0.017012
08:12:29|0.01701
08:12:30|0.017
08:12:31|0.017
08:12:32|0.017
08:12:34|0.017
08:12:35|0.017
08:12:35|0.017
08:12:36|0.017
08:12:38|0.017
08:12:40|0.016978
08:12:42|0.016978
08:12:43|0.016975
08:12:43|0.016975
08:12:44|0.016975
08:12:46|0.016975
08:12:47|0.016975
08:12:48|0.016977
08:12:49|0.016976
08:12:49|0.016959
08:12:51|0.016959
08:12:51|0.016971
08:12:53|0.016971
08:12:54|0.016974
08:12:54|0.016979
08:12:56|0.016979
08:12:57|0.016979
08:12:58|0.016978
08:12:59|0.016978
08:13:00|0.016974
08:13:01|0.016974
08:13:02|0.016966
08:13:03|0.016962
08:13:04|0.016959
08:13:05|0.016959
08:13:05|0.016957
08:13:07|0.016957
08:13:07|0.016971
08:13:09|0.016971
08:13:09|0.01697
08:13:10|0.016982
08:13:12|0.016992
08:13:13|0.016984
08:13:14|0.016988
08:13:15|0.016985
08:13:16|0.016982
08:13:18|0.016981
08:13:18|0.016981
08:13:19|0.016983
08:13:21|0.016985
08:13:21|0.016985
08:13:23|0.016971
08:13:23|0.016971
08:13:24|0.016971
08:13:25|0.016965
08:13:26|0.01697
08:13:27|0.016957
08:13:28|0.016962
08:13:29|0.016955
08:13:30|0.016955
08:13:31|0.016964
08:13:32|0.016964
08:13:33|0.016964
08:13:34|0.016966
08:13:35|0.016966
08:13:36|0.016982
08:13:37|0.016982
08:13:39|0.016997
08:13:40|0.016967
08:13:41|0.016967
08:13:43|0.016967
08:13:44|0.016969
08:13:45|0.016911
08:13:46|0.0169
08:13:47|0.016883
08:13:47|0.016886
08:13:49|0.016887
08:13:50|0.016883
08:13:52|0.016881
08:13:53|0.016892
08:13:53|0.016883
08:13:54|0.016902
08:13:55|0.016902
08:13:56|0.016902
08:13:57|0.016901
08:13:59|0.016901
08:13:59|0.016901
08:14:00|0.016901
08:14:01|0.016901
08:14:02|0.016912
08:14:04|0.016912
08:14:06|0.016912
08:14:06|0.016913
08:14:07|0.016911
08:14:08|0.01692
08:14:09|0.016925
08:14:11|0.016925
08:14:11|0.016929
08:14:12|0.016927
08:14:14|0.016925
08:14:16|0.016929
08:14:17|0.016938
08:14:17|0.016939
08:14:19|0.016939
08:14:20|0.016939
08:14:20|0.016939
08:14:21|0.016939
08:14:23|0.016939
08:14:24|0.016939
08:14:25|0.016922
08:14:26|0.016946
08:14:28|0.016947
08:14:29|0.01696
08:14:30|0.01695
08:14:31|0.016959
08:14:32|0.016959
08:14:33|0.016959
08:14:34|0.016969
08:14:35|0.016981
08:14:36|0.016989
08:14:37|0.016987
08:14:38|0.016976
08:14:39|0.016975
08:14:40|0.016975
08:14:42|0.016972
08:14:43|0.016973
08:14:43|0.016973
08:14:45|0.016971
08:14:45|0.016959
08:14:47|0.016959
08:14:48|0.016959
08:14:50|0.016959
08:14:51|0.016971
08:14:51|0.016964
08:14:53|0.016959
08:14:54|0.016954
08:14:54|0.016945
08:14:56|0.016944
08:14:57|0.016946
08:14:58|0.016953
08:14:58|0.016955
08:15:00|0.016954
08:15:00|0.016963
08:15:03|0.01698
08:15:03|0.016986
08:15:04|0.016986
08:15:06|0.016987
08:15:06|0.016991
08:15:07|0.016995
08:15:09|0.016979
08:15:10|0.016928
08:15:10|0.016918
08:15:11|0.016917
08:15:12|0.01692
08:15:13|0.016911
08:15:14|0.016905
08:15:15|0.016899
08:15:16|0.016901
08:15:17|0.016901
08:15:18|0.016901
08:15:20|0.0169
08:15:21|0.016902
08:15:22|0.016903
08:15:22|0.016913
08:15:24|0.016906
08:15:24|0.016935
08:15:25|0.016927
08:15:27|0.016939
08:15:27|0.016939
08:15:28|0.016948
08:15:29|0.016947
08:15:30|0.016947
08:15:32|0.016929
08:15:33|0.016917
08:15:34|0.016917
08:15:35|0.016917
08:15:36|0.016917
08:15:37|0.016917
08:15:38|0.016917
08:15:39|0.016912
08:15:40|0.016917
08:15:42|0.01693
08:15:42|0.016904
08:15:44|0.016904
08:15:45|0.016904
08:15:45|0.016904
08:15:46|0.016904
08:15:48|0.0169
08:15:49|0.016915
08:15:50|0.016909
08:15:51|0.016909
08:15:52|0.016893
08:15:53|0.016889
08:15:55|0.016889
08:15:56|0.016905
08:15:56|0.016908
08:15:57|0.016901
08:15:58|0.016901
08:16:00|0.016908
08:16:00|0.016911
08:16:01|0.016911
08:16:02|0.016901
08:16:03|0.016901
08:16:05|0.016903
08:16:06|0.016902
08:16:06|0.016902
08:16:09|0.016885
08:16:09|0.016892
08:16:10|0.016878
08:16:12|0.01688
08:16:12|0.016888
08:16:13|0.016888
08:16:14|0.016877
08:16:15|0.01688
08:16:16|0.01688
08:16:17|0.01688
08:16:19|0.016869
08:16:19|0.016869
08:16:21|0.016871
08:16:21|0.016872
08:16:22|0.016875
08:16:23|0.016885
08:16:24|0.01689
08:16:25|0.016886
08:16:27|0.016882
08:16:27|0.016882
08:16:28|0.016882
08:16:29|0.016882
08:16:31|0.016882
08:16:31|0.016874
08:16:32|0.016874
08:16:33|0.016882
08:16:34|0.016882
08:16:35|0.016882
08:16:37|0.016876
08:16:37|0.016869
08:16:38|0.016869
08:16:39|0.016869
08:16:40|0.016869
08:16:41|0.016869
08:16:43|0.016879
08:16:44|0.016888
08:16:45|0.016894
08:16:46|0.016894
08:16:47|0.016894
08:16:48|0.016906
08:16:50|0.01693
08:16:50|0.016921
08:16:52|0.016922
08:16:53|0.016922
08:16:54|0.016913
08:16:55|0.01691
08:16:55|0.016907
08:16:57|0.016902
08:16:58|0.016909
08:16:59|0.016914
08:17:00|0.016924
08:17:01|0.016918
08:17:03|0.016924
08:17:03|0.016924
08:17:05|0.01693
08:17:05|0.016933
08:17:07|0.016946
08:17:07|0.016946
08:17:08|0.016956
08:17:10|0.016956
08:17:11|0.016957
08:17:11|0.016959
08:17:12|0.016959
08:17:14|0.01696
08:17:15|0.016971
08:17:15|0.016956
08:17:17|0.01697
08:17:17|0.01697
08:17:19|0.016969
08:17:20|0.016964
08:17:21|0.016964
08:17:22|0.016964
08:17:23|0.016964
08:17:24|0.016961
08:17:26|0.016961
08:17:26|0.016957
08:17:27|0.016961
08:17:29|0.016961
08:17:29|0.016964
08:17:31|0.016964
08:17:32|0.016975
08:17:33|0.016975
08:17:34|0.016964
08:17:35|0.016967
08:17:36|0.016967
08:17:37|0.016967
08:17:38|0.016967
08:17:39|0.016963
08:17:39|0.016963
08:17:40|0.016953
08:17:42|0.016939
08:17:43|0.016939
08:17:44|0.016939
08:17:45|0.016938
08:17:46|0.016938
08:17:47|0.016942
08:17:48|0.016942
08:17:49|0.016956
08:17:50|0.016975
08:17:51|0.016953
08:17:52|0.016974
08:17:54|0.016974
08:17:54|0.016976
08:17:55|0.016976
08:17:56|0.016976
08:17:57|0.016986
08:17:59|0.016986
08:18:00|0.016976
08:18:00|0.016976
08:18:01|0.016976
08:18:02|0.016976
08:18:04|0.016977
08:18:04|0.016988
08:18:06|0.016999
08:18:07|0.016993
08:18:07|0.016993
08:18:08|0.017008
08:18:09|0.017014
08:18:11|0.017008
08:18:12|0.017016
08:18:13|0.017025
08:18:14|0.017025
08:18:14|0.017025
08:18:16|0.017025
08:18:16|0.017026
08:18:18|0.017024
08:18:18|0.017024
08:18:20|0.017027
08:18:20|0.017024
08:18:22|0.017042
08:18:22|0.017036
08:18:23|0.017037
08:18:25|0.017037
08:18:26|0.017037
08:18:27|0.017027
08:18:27|0.017027
08:18:28|0.017028
08:18:30|0.017028
08:18:31|0.017028
08:18:31|0.017028
08:18:32|0.017031
08:18:34|0.017015
08:18:35|0.017018
08:18:36|0.017018
08:18:37|0.017018
08:18:37|0.017018
08:18:39|0.01702
08:18:40|0.01702
08:18:40|0.01702
08:18:42|0.01702
08:18:42|0.017015
08:18:45|0.017007
08:18:46|0.017007
08:18:48|0.017021
08:18:49|0.017017
08:18:49|0.017017
08:18:51|0.017017
08:18:52|0.017017
08:18:53|0.017017
08:18:54|0.017017
08:18:55|0.017027
08:18:56|0.017027
08:18:57|0.017027
08:18:58|0.017014
08:18:59|0.017014
08:19:00|0.017014
08:19:01|0.017014
08:19:02|0.017009
08:19:03|0.017008
08:19:04|0.017008
08:19:06|0.017
08:19:06|0.017
08:19:08|0.017002
08:19:08|0.017002
08:19:10|0.017002
08:19:10|0.017002
08:19:12|0.017002
08:19:12|0.017002
08:19:13|0.017002
08:19:14|0.017008
08:19:16|0.017008
08:19:17|0.017008
08:19:18|0.017008
08:19:19|0.017002
08:19:20|0.017005
08:19:21|0.017006
08:19:22|0.017006
08:19:23|0.017006
08:19:24|0.017006
08:19:25|0.017002
08:19:25|0.017007
08:19:27|0.017007
08:19:28|0.017008
08:19:29|0.017008
08:19:30|0.017008
08:19:31|0.017008
08:19:31|0.017008
08:19:32|0.017008
08:19:34|0.017008
08:19:34|0.017008
08:19:36|0.017009
08:19:37|0.017009
08:19:37|0.017002
08:19:39|0.017002
08:19:40|0.017002
08:19:40|0.017002
08:19:42|0.017002
08:19:43|0.017002
08:19:44|0.017002
08:19:46|0.017002
08:19:47|0.017002
08:19:47|0.017005
08:19:48|0.017
08:19:50|0.017
08:19:50|0.017
08:19:51|0.017
08:19:52|0.016999
08:19:54|0.017001
08:19:54|0.017
08:19:56|0.017
08:19:57|0.017
08:19:57|0.017
08:19:59|0.017009
08:19:59|0.017009
08:20:00|0.017009
08:20:01|0.017018
08:20:02|0.017018
08:20:03|0.017027
08:20:05|0.017027
08:20:07|0.01704
08:20:07|0.017048
08:20:08|0.017048
08:20:09|0.01706
08:20:10|0.017067
08:20:11|0.017052
08:20:12|0.017052
08:20:13|0.017058
08:20:14|0.017048
08:20:15|0.017061
08:20:17|0.017058
08:20:17|0.017058
08:20:18|0.01706
08:20:19|0.01706
08:20:20|0.017051
08:20:21|0.017051
08:20:22|0.017051
08:20:23|0.017056
08:20:24|0.017056
08:20:25|0.017056
08:20:26|0.017056
08:20:28|0.017041
08:20:29|0.017041
08:20:30|0.017038
08:20:30|0.01704
08:20:31|0.01704
08:20:33|0.01704
08:20:33|0.017036
08:20:34|0.017036
08:20:35|0.017036
08:20:37|0.017036
08:20:37|0.017036
08:20:38|0.017036
08:20:39|0.017036
08:20:40|0.01704
08:20:41|0.01704
08:20:42|0.01704
08:20:43|0.01704
08:20:44|0.01704
08:20:46|0.01704
08:20:47|0.01704
08:20:49|0.017033
08:20:49|0.017033
08:20:51|0.017023
08:20:51|0.017023
08:20:53|0.017023
08:20:53|0.017023
08:20:55|0.017023
08:20:56|0.017014
08:20:57|0.017014
08:20:58|0.017014
08:21:00|0.017014
08:21:01|0.017014
08:21:01|0.017016
08:21:02|0.017016
08:21:04|0.017016
08:21:05|0.017016
08:21:06|0.017013
08:21:07|0.017013
08:21:08|0.017013
08:21:09|0.017012
08:21:10|0.017022
08:21:11|0.017025
08:21:12|0.017025
08:21:13|0.017025
08:21:14|0.017025
08:21:15|0.017025
08:21:16|0.017046
08:21:17|0.017046
08:21:18|0.017038
08:21:19|0.01703
08:21:21|0.017038
08:21:21|0.017036
08:21:22|0.017036
08:21:24|0.017036
08:21:25|0.017036
08:21:25|0.017022
08:21:26|0.017022
08:21:27|0.017022
08:21:28|0.017022
08:21:29|0.017022
08:21:30|0.017022
08:21:32|0.017022
08:21:32|0.017022
08:21:33|0.017021
08:21:34|0.017016
08:21:36|0.017016
08:21:37|0.017016
08:21:38|0.017016
08:21:40|0.017016
08:21:40|0.017016
08:21:41|0.017016
08:21:42|0.017016
08:21:43|0.017004
08:21:44|0.017004
08:21:45|0.017004
08:21:48|0.017004
08:21:49|0.017004
08:21:50|0.017004
08:21:51|0.017004
08:21:52|0.017004
08:21:54|0.017004
08:21:55|0.017004
08:21:55|0.017004
08:21:57|0.016996
08:21:58|0.016996
08:21:58|0.016995
08:22:00|0.016995
08:22:01|0.016986
08:22:02|0.016986
08:22:03|0.016971
08:22:04|0.016984
08:22:05|0.016984
08:22:06|0.016992
08:22:07|0.016992
08:22:08|0.016992
08:22:09|0.016992
08:22:10|0.016992
08:22:11|0.016991
08:22:12|0.01699
08:22:13|0.01699
08:22:14|0.016986
08:22:15|0.016986
08:22:16|0.016986
08:22:17|0.016986
08:22:18|0.016986
08:22:19|0.016986
08:22:20|0.016996
08:22:21|0.016996
08:22:22|0.016986
08:22:24|0.016992
08:22:24|0.016992
08:22:25|0.016992
08:22:26|0.016988
08:22:27|0.017
08:22:28|0.017003
08:22:29|0.017003
08:22:30|0.017003
08:22:31|0.01701
08:22:32|0.01701
08:22:33|0.01701
08:22:34|0.01701
08:22:35|0.01701
08:22:37|0.01701
08:22:38|0.01701
08:22:38|0.017003
08:22:39|0.017009
08:22:40|0.017009
08:22:42|0.017009
08:22:42|0.017002
08:22:43|0.017002
08:22:44|0.017002
08:22:46|0.016991
08:22:46|0.016991
08:22:48|0.016991
08:22:50|0.016991
08:22:50|0.016991
08:22:53|0.016991
08:22:53|0.016991
08:22:55|0.016991
08:22:56|0.016998
08:22:57|0.016989
08:22:57|0.016987
08:23:00|0.016982
08:23:01|0.016983
08:23:02|0.016982
08:23:03|0.01699
08:23:03|0.016996
08:23:04|0.016996
08:23:05|0.016996
08:23:06|0.016996
08:23:08|0.016996
08:23:09|0.016997
08:23:10|0.016997
08:23:11|0.016997
08:23:12|0.016997
08:23:13|0.016996
08:23:14|0.016996
08:23:16|0.016996
08:23:16|0.016996
08:23:18|0.017007
08:23:18|0.017007
08:23:19|0.017011
08:23:20|0.017013
08:23:21|0.017013
08:23:23|0.01703
08:23:24|0.01703
08:23:24|0.01703
08:23:26|0.01703
08:23:27|0.017033
08:23:28|0.017033
08:23:29|0.017033
08:23:30|0.017032
08:23:31|0.017032
08:23:32|0.01704
08:23:33|0.01704
08:23:34|0.01704
08:23:35|0.01704
08:23:36|0.01704
08:23:36|0.01704
08:23:37|0.01704
08:23:39|0.017048
08:23:40|0.017048
08:23:41|0.017042
08:23:42|0.01704
08:23:43|0.017034
08:23:44|0.017034
08:23:45|0.017033
08:23:46|0.017033
08:23:47|0.017008
08:23:48|0.017008
08:23:49|0.01701
08:23:51|0.017021
08:23:51|0.017021
08:23:53|0.017021
08:23:54|0.017021
08:23:54|0.017021
08:23:57|0.017021
08:23:58|0.017018
08:23:58|0.017018
08:24:01|0.017018
08:24:02|0.017007
08:24:02|0.017007
08:24:04|0.017007
08:24:04|0.017007
08:24:05|0.017016
08:24:07|0.017016
08:24:07|0.017016
08:24:09|0.017016
08:24:09|0.017016
08:24:10|0.017016
08:24:12|0.017016
08:24:12|0.017065
08:24:14|0.017065
08:24:15|0.01707
08:24:15|0.01707
08:24:16|0.01707
08:24:18|0.017076
08:24:19|0.017076
08:24:20|0.017065
08:24:21|0.017065
08:24:22|0.017065
08:24:23|0.017086
08:24:23|0.017086
08:24:25|0.017077
08:24:25|0.017096
08:24:26|0.017096
08:24:28|0.01709
08:24:29|0.017083
08:24:30|0.017072
08:24:30|0.017064
08:24:32|0.017064
08:24:32|0.017064
08:24:34|0.017064
08:24:35|0.01706
08:24:36|0.01706
08:24:36|0.017064
08:24:38|0.017064
08:24:39|0.017064
08:24:40|0.017058
08:24:41|0.017058
08:24:41|0.017058
08:24:43|0.017077
08:24:44|0.017085
08:24:45|0.017085
08:24:46|0.017085
08:24:47|0.017081
08:24:48|0.017071
08:24:49|0.017071
08:24:51|0.017071
08:24:52|0.017071
08:24:53|0.017071
08:24:54|0.017071
08:24:55|0.017071
08:24:56|0.017071
08:24:57|0.017071
08:24:58|0.017071
08:24:59|0.017071
08:25:00|0.017071
08:25:01|0.017086
08:25:02|0.017086
08:25:03|0.017089
08:25:05|0.017094
08:25:05|0.017094
08:25:07|0.017097
08:25:07|0.017081
08:25:09|0.017089
08:25:09|0.017089
08:25:10|0.017089
08:25:11|0.017099
08:25:12|0.017099
08:25:13|0.017105
08:25:14|0.01712
08:25:15|0.017112
08:25:17|0.01712
08:25:17|0.01712
08:25:19|0.01712
08:25:19|0.017124
08:25:20|0.017124
08:25:21|0.017124
08:25:22|0.017125
08:25:23|0.017125
08:25:24|0.017125
08:25:26|0.017126
08:25:26|0.017114
08:25:27|0.017117
08:25:28|0.017117
08:25:30|0.017117
08:25:30|0.017117
08:25:31|0.017117
08:25:32|0.0171
08:25:34|0.0171
08:25:35|0.0171
08:25:35|0.0171
08:25:37|0.0171
08:25:38|0.0171
08:25:38|0.0171
08:25:39|0.0171
08:25:41|0.01709
08:25:42|0.017091
08:25:43|0.017091
08:25:43|0.017091
08:25:45|0.0171
08:25:46|0.017124
08:25:47|0.017123
08:25:48|0.017123
08:25:49|0.017123
08:25:50|0.017123
08:25:52|0.017123
08:25:53|0.017113
08:25:54|0.017107
08:25:55|0.017107
08:25:57|0.017117
08:25:58|0.017124
08:25:59|0.017124
08:26:00|0.017114
08:26:01|0.017117
08:26:01|0.01711
08:26:02|0.017103
08:26:04|0.017114
08:26:04|0.017085
08:26:05|0.01707
08:26:07|0.01707
08:26:07|0.017069
08:26:09|0.017069
08:26:09|0.017069
08:26:10|0.017081
08:26:11|0.017081
08:26:12|0.017085
08:26:14|0.017083
08:26:14|0.017083
08:26:16|0.017083
08:26:16|0.017083
08:26:17|0.017083
08:26:19|0.017083
08:26:19|0.017064
08:26:21|0.017066
08:26:22|0.01707
08:26:23|0.017076
08:26:24|0.017054
08:26:25|0.017064
08:26:27|0.017068
08:26:28|0.017058
08:26:28|0.017058
08:26:29|0.017058
08:26:30|0.017054
08:26:31|0.017054
08:26:33|0.017054
08:26:33|0.017054
08:26:34|0.017054
08:26:35|0.017054
08:26:36|0.017064
08:26:37|0.017055
08:26:38|0.017055
08:26:39|0.01705
08:26:40|0.01705
08:26:42|0.01705
08:26:42|0.017039
08:26:43|0.017039
08:26:45|0.017039
08:26:45|0.017054
08:26:46|0.017054
08:26:47|0.017054
08:26:48|0.017033
08:26:49|0.017026
08:26:50|0.017026
08:26:53|0.017005
08:26:53|0.017007
08:26:55|0.017024
08:26:56|0.017025
08:26:57|0.017026
08:26:58|0.017026
08:26:59|0.017028
08:27:01|0.017028
08:27:02|0.017028
08:27:02|0.017028
08:27:03|0.017031
08:27:05|0.017045
08:27:05|0.017045
08:27:06|0.017045
08:27:07|0.017045
08:27:08|0.017045
08:27:10|0.017062
08:27:10|0.01706
08:27:12|0.01706
08:27:12|0.01706
08:27:14|0.01706
08:27:15|0.01706
08:27:15|0.017066
08:27:16|0.017066
08:27:17|0.017066
08:27:19|0.017066
08:27:19|0.01707
08:27:21|0.01707
08:27:21|0.01707
08:27:23|0.01707
08:27:23|0.01707
08:27:24|0.017069
08:27:25|0.017069
08:27:26|0.017074
08:27:27|0.017067
08:27:30|0.017067
08:27:31|0.017067
08:27:31|0.017067
08:27:33|0.017067
08:27:34|0.017062
08:27:35|0.017062
08:27:37|0.017049
08:27:38|0.017049
08:27:39|0.017049
08:27:40|0.017038
08:27:41|0.017038
08:27:42|0.017038
08:27:43|0.017052
08:27:43|0.017048
08:27:45|0.017048
08:27:46|0.017049
08:27:47|0.017049
08:27:48|0.017049
08:27:49|0.017059
08:27:51|0.01705
08:27:51|0.01705
08:27:53|0.017052
08:27:54|0.017052
08:27:55|0.017052
08:27:57|0.017052
08:27:58|0.017055
08:27:58|0.017049
08:28:00|0.01705
08:28:01|0.017055
08:28:01|0.017054
08:28:03|0.017045
08:28:04|0.01704
08:28:05|0.01704
08:28:06|0.017021
08:28:07|0.017046
08:28:08|0.017046
08:28:08|0.017046
08:28:09|0.017046
08:28:10|0.017046
08:28:12|0.017061
08:28:13|0.017059
08:28:14|0.01705
08:28:15|0.01705
08:28:16|0.01705
08:28:17|0.017044
08:28:18|0.01705
08:28:19|0.01705
08:28:20|0.017049
08:28:21|0.017044
08:28:22|0.017044
08:28:23|0.017048
08:28:25|0.017041
08:28:26|0.017035
08:28:27|0.017044
08:28:28|0.017044
08:28:29|0.017044
08:28:29|0.017044
08:28:30|0.01703
08:28:31|0.017024
08:28:33|0.017024
08:28:34|0.017024
08:28:34|0.017023
08:28:36|0.017023
08:28:36|0.017023
08:28:38|0.017019
08:28:39|0.017008
08:28:39|0.017007
08:28:40|0.017007
08:28:41|0.016991
08:28:43|0.016993
08:28:43|0.016983
08:28:44|0.016997
08:28:45|0.016997
08:28:47|0.016997
08:28:47|0.016997
08:28:48|0.017
08:28:49|0.017
08:28:50|0.016994
08:28:51|0.016994
08:28:52|0.016975
08:28:53|0.016976
08:28:56|0.016976
08:28:57|0.016971
08:28:59|0.016962
08:28:59|0.016966
08:29:00|0.016966
08:29:02|0.016966
08:29:03|0.016967
08:29:03|0.016976
08:29:05|0.016971
08:29:06|0.016976
08:29:08|0.016992
08:29:09|0.016996
08:29:09|0.016983
08:29:10|0.016983
08:29:11|0.01693
08:29:12|0.01693
08:29:14|0.01693
08:29:15|0.01693
08:29:16|0.016911
08:29:17|0.016912
08:29:18|0.016922
08:29:19|0.016893
08:29:20|0.016893
08:29:21|0.016893
08:29:23|0.016893
08:29:24|0.016893
08:29:24|0.016904
08:29:26|0.016884
08:29:27|0.016884
08:29:28|0.016884
08:29:30|0.016846
08:29:31|0.016827
08:29:32|0.016827
08:29:32|0.016836
08:29:34|0.016849
08:29:35|0.016836
08:29:35|0.016851
08:29:38|0.016845
08:29:38|0.016858
08:29:39|0.016839
08:29:40|0.016855
08:29:41|0.016855
08:29:42|0.016841
08:29:44|0.016852
08:29:44|0.016852
08:29:45|0.016852
08:29:47|0.016832
08:29:48|0.016832
08:29:49|0.016832
08:29:49|0.016829
08:29:51|0.016829
08:29:52|0.016829
08:29:52|0.016824
08:29:54|0.016824
08:29:56|0.016832
08:29:57|0.016824
08:29:58|0.016826
08:29:58|0.016826
08:29:59|0.016826
08:30:02|0.016821
08:30:02|0.016815
08:30:03|0.016828
08:30:04|0.016832
08:30:05|0.016848
08:30:07|0.016849
08:30:08|0.016849
08:30:09|0.016849
08:30:10|0.016851
08:30:11|0.016868
08:30:12|0.016886
08:30:13|0.016876
08:30:14|0.016871
08:30:15|0.016872
08:30:16|0.016872
08:30:17|0.016867
08:30:18|0.01687
08:30:19|0.016869
08:30:20|0.01685
08:30:21|0.016845
08:30:22|0.016856
08:30:23|0.016856
08:30:24|0.016842
08:30:25|0.016848
08:30:26|0.016848
08:30:27|0.016848
08:30:28|0.01684
08:30:29|0.016849
08:30:30|0.016837
08:30:31|0.016816
08:30:32|0.01685
08:30:33|0.016847
08:30:34|0.016827
08:30:35|0.016833
08:30:36|0.016841
08:30:37|0.016841
08:30:38|0.016818
08:30:39|0.01683
08:30:40|0.01683
08:30:41|0.01683
08:30:43|0.01683
08:30:43|0.016831
08:30:44|0.016769
08:30:45|0.016764
08:30:47|0.016764
08:30:47|0.016751
08:30:48|0.016762
08:30:49|0.01675
08:30:51|0.01675
08:30:51|0.016742
08:30:52|0.016744
08:30:53|0.016711
08:30:54|0.016716
08:30:55|0.016725
08:30:57|0.016716
08:30:59|0.0167
08:30:59|0.016699
08:31:00|0.01671
08:31:02|0.016712
08:31:03|0.016701
08:31:03|0.016709
08:31:05|0.016716
08:31:05|0.016702
08:31:06|0.016722
08:31:08|0.016733
08:31:09|0.016733
08:31:09|0.016733
08:31:10|0.016732
08:31:13|0.016725
08:31:13|0.01674
08:31:15|0.016768
08:31:16|0.016752
08:31:17|0.016752
08:31:17|0.016743
08:31:19|0.016752
08:31:20|0.016749
08:31:20|0.016749
08:31:22|0.016752
08:31:23|0.016752
08:31:24|0.01676
08:31:25|0.016749
08:31:26|0.016749
08:31:27|0.016749
08:31:28|0.016761
08:31:29|0.016754
08:31:30|0.016763
08:31:31|0.016763
08:31:32|0.016759
08:31:33|0.016759
08:31:34|0.01676
08:31:35|0.01676
08:31:36|0.016762
08:31:37|0.016762
08:31:38|0.016813
08:31:39|0.016803
08:31:40|0.016803
08:31:41|0.016803
08:31:42|0.016817
08:31:43|0.016819
08:31:44|0.016814
08:31:45|0.016814
08:31:46|0.016859
08:31:47|0.016859
08:31:49|0.016862
08:31:50|0.016849
08:31:51|0.016849
08:31:52|0.016843
08:31:53|0.016835
08:31:54|0.016841
08:31:55|0.01684
08:31:56|0.016839
08:31:58|0.016829
08:31:59|0.016828
08:32:00|0.016831
08:32:01|0.016831
08:32:02|0.01681
08:32:02|0.016831
08:32:04|0.016836
08:32:05|0.016826
08:32:05|0.016826
08:32:07|0.016826
08:32:08|0.016826
08:32:08|0.016827
08:32:10|0.016827
08:32:11|0.016827
08:32:12|0.016829
08:32:13|0.016829
08:32:14|0.01683
08:32:15|0.01683
08:32:16|0.016837
08:32:18|0.016837
08:32:18|0.016837
08:32:19|0.016837
08:32:21|0.016849
08:32:22|0.01685
08:32:23|0.01685
08:32:25|0.016853
08:32:26|0.016853
08:32:27|0.016853
08:32:27|0.01685
08:32:28|0.016847
08:32:29|0.016847
08:32:30|0.016849
08:32:31|0.016849
08:32:32|0.016849
08:32:34|0.016841
08:32:35|0.016841
08:32:35|0.016849
08:32:37|0.016849
08:32:37|0.016841
08:32:38|0.016836
08:32:39|0.016836
08:32:40|0.016836
08:32:41|0.016823
08:32:42|0.016822
08:32:44|0.016822
08:32:45|0.016822
08:32:45|0.016822
08:32:46|0.016809
08:32:47|0.016809
08:32:49|0.016809
08:32:50|0.016815
08:32:52|0.016821
08:32:53|0.016821
08:32:53|0.016821
08:32:54|0.016826
08:32:56|0.016826
08:32:56|0.016826
08:32:57|0.016826
08:32:58|0.016826
08:33:00|0.016826
08:33:01|0.016826
08:33:02|0.016826
08:33:03|0.016824
08:33:04|0.016824
08:33:05|0.016824
08:33:06|0.016824
08:33:07|0.016847
08:33:08|0.016839
08:33:09|0.016839
08:33:10|0.016857
08:33:11|0.016861
08:33:12|0.016873
08:33:13|0.016873
08:33:15|0.016872
08:33:15|0.016877
08:33:17|0.016877
08:33:17|0.016877
08:33:18|0.016877
08:33:19|0.016869
08:33:21|0.016874
08:33:21|0.016863
08:33:22|0.016863
08:33:24|0.016863
08:33:24|0.016866
08:33:25|0.016854
08:33:27|0.016854
08:33:28|0.016854
08:33:28|0.016854
08:33:29|0.016859
08:33:31|0.016859
08:33:32|0.016852
08:33:32|0.016852
08:33:33|0.016852
08:33:35|0.016852
08:33:35|0.016858
08:33:37|0.016852
08:33:37|0.016858
08:33:39|0.016858
08:33:40|0.016858
08:33:41|0.016858
08:33:41|0.016858
08:33:42|0.016852
08:33:43|0.016852
08:33:45|0.016865
08:33:45|0.016865
08:33:46|0.016865
08:33:47|0.016866
08:33:48|0.016866
08:33:50|0.016858
08:33:50|0.016858
08:33:51|0.016866
08:33:53|0.016858
08:33:53|0.016858
08:33:55|0.016866
08:33:56|0.016865
08:33:57|0.016873
08:33:58|0.016873
08:34:00|0.016864
08:34:01|0.016864
08:34:02|0.016878
08:34:03|0.016892
08:34:03|0.016878
08:34:05|0.016879
08:34:07|0.016879
08:34:07|0.016879
08:34:09|0.016887
08:34:10|0.016865
08:34:10|0.016865
08:34:11|0.016848
08:34:12|0.016848
08:34:13|0.016866
08:34:14|0.016866
08:34:15|0.016866
08:34:17|0.016866
08:34:17|0.016866
08:34:18|0.016868
08:34:19|0.016868
08:34:20|0.016868
08:34:22|0.016868
08:34:22|0.016868
08:34:24|0.016868
08:34:25|0.01686
08:34:25|0.016866
08:34:27|0.016866
08:34:27|0.016861
08:34:29|0.016861
08:34:30|0.016861
08:34:31|0.016836
08:34:31|0.016845
08:34:33|0.016841
08:34:34|0.016815
08:34:35|0.016815
08:34:36|0.016815
08:34:37|0.016827
08:34:38|0.016827
08:34:39|0.016827
08:34:40|0.016829
08:34:41|0.016829
08:34:42|0.016817
08:34:43|0.016817
08:34:44|0.016816
08:34:45|0.016816
08:34:46|0.016831
08:34:47|0.016831
08:34:48|0.016831
08:34:49|0.016831
08:34:50|0.016838
08:34:51|0.01683
08:34:52|0.016844
08:34:53|0.016834
08:34:54|0.016834
08:34:55|0.016865
08:34:56|0.016865
08:34:57|0.016865
08:34:58|0.016853
08:34:59|0.016866
08:35:01|0.016866
08:35:01|0.016866
08:35:03|0.016866
08:35:04|0.016866
08:35:04|0.016858
08:35:06|0.016858
08:35:07|0.016858
08:35:07|0.016853
08:35:09|0.016857
08:35:10|0.016857
08:35:10|0.016857
08:35:12|0.016856
08:35:13|0.016856
08:35:13|0.016857
08:35:15|0.01688
08:35:15|0.01688
08:35:17|0.01688
08:35:18|0.01688
08:35:19|0.01687
08:35:20|0.01687
08:35:21|0.01687
08:35:22|0.016879
08:35:23|0.016879
08:35:24|0.01688
08:35:25|0.01688
08:35:26|0.01688
08:35:27|0.016869
08:35:28|0.016869
08:35:29|0.01688
08:35:30|0.01688
08:35:31|0.01688
08:35:32|0.016869
08:35:33|0.016869
08:35:34|0.016868
08:35:35|0.016868
08:35:36|0.016868
08:35:37|0.016868
08:35:38|0.016868
08:35:39|0.016868
08:35:40|0.016868
08:35:41|0.016872
08:35:43|0.016872
08:35:43|0.016882
08:35:44|0.016882
08:35:45|0.016882
08:35:46|0.016879
08:35:48|0.016882
08:35:48|0.016882
08:35:50|0.016882
08:35:50|0.016875
08:35:51|0.016875
08:35:52|0.016889
08:35:53|0.016889
08:35:54|0.016889
08:35:55|0.016887
08:35:56|0.016887
08:35:57|0.016887
08:35:58|0.016887
08:35:59|0.016874
08:36:00|0.016874
08:36:02|0.016874
08:36:03|0.016874
08:36:05|0.016874
08:36:06|0.016874
08:36:07|0.016897
08:36:07|0.01688
08:36:08|0.016879
08:36:09|0.01688
08:36:11|0.016879
08:36:12|0.016879
08:36:13|0.016876
08:36:14|0.016876
08:36:14|0.016888
08:36:16|0.01688
08:36:17|0.01688
08:36:18|0.01688
08:36:18|0.016868
08:36:20|0.016868
08:36:21|0.016868
08:36:22|0.016868
08:36:23|0.016864
08:36:24|0.016869
08:36:25|0.016865
08:36:26|0.016864
08:36:27|0.016864
08:36:28|0.016864
08:36:29|0.016853
08:36:30|0.016853
08:36:31|0.016853
08:36:32|0.016864
08:36:33|0.016864
08:36:34|0.016864
08:36:35|0.016864
08:36:36|0.016864
08:36:37|0.016847
08:36:38|0.016847
08:36:39|0.01685
08:36:41|0.01685
08:36:42|0.016865
08:36:43|0.016865
08:36:43|0.016865
08:36:45|0.016865
08:36:46|0.016865
08:36:46|0.01687
08:36:48|0.016864
08:36:48|0.016864
08:36:50|0.016864
08:36:51|0.016864
08:36:52|0.016877
08:36:53|0.016877
08:36:53|0.016877
08:36:55|0.016893
08:36:56|0.016889
08:36:57|0.016889
08:36:58|0.016889
08:36:59|0.016889
08:37:00|0.016883
08:37:01|0.016883
08:37:02|0.016896
08:37:03|0.016886
08:37:04|0.016886
08:37:05|0.016893
08:37:06|0.016893
08:37:08|0.016888
08:37:09|0.016909
08:37:10|0.016909
08:37:10|0.016909
08:37:12|0.016909
08:37:13|0.016909
08:37:14|0.016909
08:37:16|0.016914
08:37:17|0.016922
08:37:18|0.016928
08:37:18|0.01693
08:37:20|0.016946
08:37:21|0.016946
08:37:22|0.016946
08:37:23|0.016946
08:37:23|0.016962
08:37:25|0.016962
08:37:26|0.016962
08:37:27|0.016946
08:37:28|0.016955
08:37:29|0.016957
08:37:30|0.016954
08:37:31|0.016954
08:37:32|0.016954
08:37:33|0.016962
08:37:34|0.016962
08:37:35|0.016954
08:37:36|0.016954
08:37:37|0.016954
08:37:38|0.016955
08:37:39|0.016955
08:37:41|0.016955
08:37:41|0.016955
08:37:42|0.016955
08:37:43|0.016963
08:37:44|0.016963
08:37:46|0.016965
08:37:46|0.016961
08:37:48|0.016943
08:37:49|0.016943
08:37:50|0.016954
08:37:50|0.016954
08:37:52|0.016954
08:37:53|0.016954
08:37:54|0.016954
08:37:55|0.016948
08:37:55|0.016938
08:37:57|0.016953
08:37:58|0.016953
08:37:58|0.016953
08:37:59|0.016953
08:38:01|0.016941
08:38:01|0.016938
08:38:04|0.01694
08:38:05|0.01694
08:38:05|0.01694
08:38:06|0.016949
08:38:08|0.016949
08:38:09|0.016949
08:38:09|0.016936
08:38:11|0.016931
08:38:12|0.016931
08:38:13|0.016939
08:38:14|0.016939
08:38:15|0.016939
08:38:16|0.016949
08:38:18|0.016949
08:38:19|0.016947
08:38:20|0.016947
08:38:21|0.016947
08:38:21|0.016947
08:38:23|0.016958
08:38:24|0.01695
08:38:25|0.01695
08:38:26|0.016956
08:38:27|0.016956
08:38:28|0.016967
08:38:29|0.016958
08:38:30|0.016958
08:38:31|0.016958
08:38:32|0.016974
08:38:33|0.016974
08:38:34|0.016959
08:38:35|0.016964
08:38:36|0.016964
08:38:37|0.016964
08:38:38|0.016964
08:38:39|0.016964
08:38:40|0.016973
08:38:41|0.01697
08:38:42|0.01697
08:38:43|0.016963
08:38:44|0.016963
08:38:45|0.016963
08:38:47|0.016963
08:38:47|0.016964
08:38:48|0.016964
08:38:50|0.016963
08:38:50|0.016963
08:38:51|0.016963
08:38:53|0.016973
08:38:53|0.016973
08:38:54|0.016973
08:38:56|0.016976
08:38:56|0.016962
08:38:57|0.016952
08:38:59|0.016952
08:39:00|0.016953
08:39:01|0.016953
08:39:02|0.016953
08:39:03|0.016937
08:39:05|0.016937
08:39:06|0.016937
08:39:07|0.016949
08:39:08|0.016951
08:39:09|0.016951
08:39:10|0.016941
08:39:10|0.016941
08:39:12|0.016941
08:39:13|0.016941
08:39:14|0.016941
08:39:15|0.016945
08:39:16|0.016945
08:39:17|0.016952
08:39:18|0.016952
08:39:20|0.016952
08:39:20|0.016952
08:39:22|0.016952
08:39:22|0.016951
08:39:25|0.016951
08:39:25|0.016925
08:39:27|0.016939
08:39:27|0.016939
08:39:28|0.016939
08:39:29|0.016939
08:39:31|0.016939
08:39:31|0.016939
08:39:32|0.016939
08:39:34|0.016939
08:39:35|0.016939
08:39:36|0.016939
08:39:38|0.016939
08:39:38|0.016921
08:39:39|0.016921
08:39:40|0.016921
08:39:42|0.016921
08:39:43|0.016921
08:39:43|0.016921
08:39:45|0.016919
08:39:45|0.016924
08:39:46|0.016924
08:39:48|0.016924
08:39:48|0.016924
08:39:50|0.016924
08:39:50|0.016924
08:39:51|0.016924
08:39:52|0.016904
08:39:53|0.016904
08:39:55|0.016904
08:39:56|0.0169
08:39:57|0.0169
08:39:58|0.0169
08:39:58|0.0169
08:40:00|0.016911
08:40:01|0.0169
08:40:01|0.016899
08:40:03|0.016899
08:40:04|0.016899
08:40:06|0.016899
08:40:07|0.016875
08:40:07|0.016879
08:40:08|0.016877
08:40:09|0.016885
08:40:11|0.016884
08:40:11|0.016884
08:40:13|0.016884
08:40:14|0.016884
08:40:14|0.016887
08:40:15|0.016887
08:40:17|0.016884
08:40:17|0.01689
08:40:19|0.01689
08:40:20|0.016897
08:40:21|0.016897
08:40:22|0.016897
08:40:23|0.016897
08:40:24|0.016897
08:40:25|0.01689
08:40:26|0.016897
08:40:27|0.016897
08:40:29|0.016888
08:40:30|0.016888
08:40:31|0.016882
08:40:32|0.016873
08:40:32|0.016873
08:40:33|0.016873
08:40:34|0.016858
08:40:36|0.016857
08:40:36|0.01686
08:40:37|0.016852
08:40:39|0.016852
08:40:39|0.016852
08:40:41|0.016854
08:40:41|0.016854
08:40:43|0.016846
08:40:43|0.016845
08:40:44|0.016845
08:40:46|0.016845
08:40:46|0.016839
08:40:48|0.016839
08:40:49|0.016833
08:40:50|0.016834
08:40:51|0.016834
08:40:52|0.016834
08:40:53|0.016834
08:40:54|0.016834
08:40:55|0.016834
08:40:56|0.016834
08:40:57|0.01684
08:40:58|0.01684
08:40:59|0.016817
08:41:00|0.016825
08:41:01|0.016825
08:41:02|0.016825
08:41:03|0.016824
08:41:04|0.016834
08:41:05|0.016834
08:41:06|0.016838
08:41:08|0.016844
08:41:09|0.016846
08:41:10|0.016846
08:41:11|0.016846
08:41:12|0.016849
08:41:14|0.016848
08:41:15|0.016831
08:41:15|0.016846
08:41:16|0.016846
08:41:17|0.016846
08:41:18|0.016846
08:41:19|0.016846
08:41:20|0.016846
08:41:21|0.016846
08:41:22|0.016846
08:41:23|0.016846
08:41:24|0.016846
08:41:25|0.016846
08:41:26|0.01685
08:41:28|0.01685
08:41:29|0.016857
08:41:30|0.016846
08:41:30|0.01684
08:41:32|0.01684
08:41:33|0.016832
08:41:34|0.016829
08:41:35|0.016829
08:41:36|0.016836
08:41:37|0.01683
08:41:38|0.01684
08:41:39|0.016832
08:41:40|0.016846
08:41:41|0.016845
08:41:42|0.016845
08:41:44|0.016845
08:41:44|0.016835
08:41:45|0.016835
08:41:47|0.016835
08:41:47|0.016832
08:41:48|0.016832
08:41:49|0.016829
08:41:50|0.016829
08:41:51|0.016829
08:41:52|0.016823
08:41:53|0.016811
08:41:54|0.016811
08:41:55|0.016808
08:41:56|0.016814
08:41:58|0.016814
08:41:58|0.016814
08:42:00|0.016814
08:42:00|0.016822
08:42:01|0.016822
08:42:02|0.016822
08:42:03|0.016824
08:42:05|0.016829
08:42:06|0.016829
08:42:07|0.016838
08:42:08|0.016829
08:42:09|0.016829
08:42:10|0.016829
08:42:11|0.01683
08:42:12|0.01683
08:42:13|0.01683
08:42:14|0.01683
08:42:15|0.016831
08:42:16|0.016838
08:42:17|0.016838
08:42:18|0.016838
08:42:19|0.016833
08:42:20|0.016828
08:42:21|0.016828
08:42:22|0.016828
08:42:23|0.016829
08:42:24|0.016818
08:42:26|0.016818
08:42:27|0.016831
08:42:27|0.016831
08:42:28|0.016823
08:42:29|0.016823
08:42:30|0.016815
08:42:31|0.016815
08:42:32|0.016818
08:42:33|0.016818
08:42:34|0.016818
08:42:36|0.016818
08:42:36|0.016818
08:42:38|0.016818
08:42:38|0.016818
08:42:39|0.016818
08:42:40|0.016812
08:42:42|0.016812
08:42:42|0.016811
08:42:44|0.016811
08:42:45|0.016815
08:42:45|0.016815
08:42:46|0.016811
08:42:48|0.016811
08:42:49|0.016811
08:42:50|0.016811
08:42:51|0.016811
08:42:51|0.016811
08:42:52|0.016815
08:42:53|0.01682
08:42:54|0.01682
08:42:56|0.01682
08:42:57|0.016814
08:42:57|0.016814
08:42:59|0.016814
08:42:59|0.016814
08:43:01|0.01682
08:43:01|0.01682
08:43:03|0.01682
08:43:03|0.01682
08:43:05|0.01682
08:43:06|0.01682
08:43:07|0.01682
08:43:09|0.01682
08:43:10|0.016823
08:43:12|0.016823
08:43:13|0.016823
08:43:14|0.01681
08:43:15|0.01681
08:43:16|0.01681
08:43:18|0.01681
08:43:19|0.01681
08:43:20|0.016811
08:43:21|0.016802
08:43:21|0.016812
08:43:23|0.016807
08:43:24|0.016807
08:43:24|0.016803
08:43:25|0.016803
08:43:26|0.016803
08:43:27|0.016802
08:43:29|0.016802
08:43:29|0.016802
08:43:31|0.016807
08:43:31|0.016807
08:43:32|0.016806
08:43:34|0.016806
08:43:35|0.016806
08:43:36|0.016806
08:43:37|0.016806
08:43:38|0.016803
08:43:39|0.016803
08:43:40|0.016809
08:43:41|0.016809
08:43:42|0.016809
08:43:43|0.016809
08:43:44|0.016801
08:43:45|0.016801
08:43:46|0.016801
08:43:47|0.016801
08:43:48|0.016801
08:43:49|0.016801
08:43:50|0.016801
08:43:51|0.01681
08:43:52|0.01681
08:43:53|0.016801
08:43:54|0.016801
08:43:55|0.016801
08:43:56|0.01682
08:43:57|0.01682
08:43:58|0.016807
08:43:59|0.016813
08:44:00|0.016813
08:44:01|0.016814
08:44:02|0.016814
08:44:04|0.016802
08:44:04|0.016807
08:44:05|0.016807
08:44:06|0.016807
08:44:07|0.016807
08:44:09|0.01676
08:44:10|0.016755
08:44:11|0.016675
08:44:12|0.016651
08:44:13|0.016649
08:44:14|0.016644
08:44:15|0.016644
08:44:16|0.016644
08:44:17|0.016657
08:44:19|0.016645
08:44:20|0.016656
08:44:21|0.016642
08:44:21|0.016636
08:44:23|0.016639
08:44:24|0.016639
08:44:25|0.016663
08:44:26|0.016659
08:44:26|0.016663
08:44:27|0.016672
08:44:28|0.016672
08:44:30|0.016672
08:44:31|0.016656
08:44:32|0.016657
08:44:33|0.016657
08:44:34|0.016657
08:44:35|0.016667
08:44:36|0.016657
08:44:37|0.016643
08:44:38|0.01663
08:44:39|0.016645
08:44:40|0.016631
08:44:41|0.016624
08:44:42|0.016624
08:44:43|0.016631
08:44:44|0.016632
08:44:45|0.016647
08:44:47|0.016647
08:44:48|0.016641
08:44:49|0.016641
08:44:50|0.016634
08:44:50|0.016634
08:44:51|0.016632
08:44:52|0.016645
08:44:54|0.016645
08:44:54|0.016633
08:44:55|0.016635
08:44:57|0.016638
08:44:57|0.016638
08:44:59|0.016638
08:44:59|0.016633
08:45:00|0.016636
08:45:02|0.016661
08:45:03|0.01665
08:45:03|0.01665
08:45:04|0.016649
08:45:06|0.016639
08:45:07|0.016658
08:45:08|0.016663
08:45:09|0.016655
08:45:10|0.016658
08:45:11|0.016672
08:45:12|0.016672
08:45:14|0.016662
08:45:15|0.016663
08:45:15|0.016666
08:45:17|0.016663
08:45:18|0.016663
08:45:19|0.016669
08:45:19|0.016669
08:45:20|0.016669
08:45:22|0.016672
08:45:23|0.016676
08:45:24|0.016677
08:45:25|0.01668
08:45:26|0.01669
08:45:27|0.016686
08:45:29|0.016695
08:45:30|0.016696
08:45:31|0.016686
08:45:32|0.016677
08:45:33|0.016686
08:45:34|0.016691
08:45:35|0.016691
08:45:36|0.016683
08:45:37|0.016694
08:45:38|0.016694
08:45:39|0.016682
08:45:40|0.016686
08:45:41|0.016686
08:45:42|0.016682
08:45:43|0.016684
08:45:44|0.016684
08:45:45|0.016684
08:45:46|0.016686
08:45:47|0.016686
08:45:48|0.016691
08:45:49|0.016698
08:45:50|0.016687
08:45:51|0.016687
08:45:52|0.01669
08:45:53|0.01669
08:45:54|0.016689
08:45:55|0.0167
08:45:56|0.0167
08:45:57|0.016699
08:45:58|0.016699
08:45:59|0.016699
08:46:00|0.016699
08:46:01|0.016699
08:46:02|0.016699
08:46:03|0.01671
08:46:05|0.01671
08:46:05|0.016721
08:46:06|0.016727
08:46:08|0.016713
08:46:09|0.01671
08:46:09|0.01671
08:46:10|0.01671
08:46:12|0.01671
08:46:13|0.01671
08:46:14|0.01671
08:46:15|0.016717
08:46:16|0.016717
08:46:17|0.016717
08:46:19|0.016725
08:46:19|0.016725
08:46:21|0.016725
08:46:22|0.016725
08:46:23|0.016713
08:46:24|0.016713
08:46:25|0.016716
08:46:26|0.016716
08:46:27|0.016713
08:46:28|0.016713
08:46:29|0.016713
08:46:30|0.016719
08:46:31|0.016695
08:46:33|0.016684
08:46:33|0.016681
08:46:34|0.016681
08:46:35|0.016681
08:46:36|0.016666
08:46:38|0.016662
08:46:38|0.01666
08:46:39|0.01666
08:46:41|0.01666
08:46:41|0.016661
08:46:42|0.016661
08:46:43|0.016661
08:46:44|0.016661
08:46:46|0.016664
08:46:46|0.016661
08:46:47|0.016661
08:46:49|0.016671
08:46:50|0.016667
08:46:51|0.016667
08:46:52|0.016671
08:46:53|0.016671
08:46:55|0.016677
08:46:55|0.016677
08:46:56|0.016681
08:46:58|0.016677
08:46:58|0.016677
08:46:59|0.016677
08:47:00|0.016665
08:47:02|0.016662
08:47:02|0.01666
08:47:04|0.01666
08:47:04|0.016629
08:47:05|0.016627
08:47:06|0.016639
08:47:07|0.016625
08:47:08|0.016626
08:47:09|0.016626
08:47:10|0.016631
08:47:11|0.016631
08:47:13|0.016637
08:47:14|0.016626
08:47:15|0.016626
08:47:16|0.016635
08:47:17|0.016635
08:47:18|0.016635
08:47:20|0.016636
08:47:21|0.016628
08:47:22|0.016643
08:47:22|0.016643
08:47:24|0.016643
08:47:25|0.01664
08:47:26|0.01664
08:47:26|0.016652
08:47:28|0.016652
08:47:29|0.016641
08:47:30|0.016641
08:47:31|0.016649
08:47:32|0.016639
08:47:33|0.016656
08:47:34|0.016659
08:47:34|0.016645
08:47:36|0.016644
08:47:36|0.016651
08:47:38|0.016654
08:47:39|0.016654
08:47:40|0.016654
08:47:41|0.016675
08:47:42|0.016675
08:47:43|0.016672
08:47:44|0.016672
08:47:45|0.016672
08:47:46|0.016672
08:47:47|0.016672
08:47:48|0.016672
08:47:49|0.016679
08:47:50|0.016679
08:47:51|0.016679
08:47:52|0.016679
08:47:53|0.016689
08:47:54|0.016689
08:47:55|0.016679
08:47:56|0.01669
08:47:57|0.01669
08:47:58|0.016695
08:47:59|0.016695
08:48:00|0.016681
08:48:01|0.016692
08:48:02|0.016682
08:48:03|0.016682
08:48:04|0.016682
08:48:05|0.016682
08:48:06|0.016682
08:48:07|0.016666
08:48:08|0.016666
08:48:09|0.016666
08:48:10|0.016656
08:48:11|0.016653
08:48:13|0.016653
08:48:14|0.016636
08:48:15|0.016648
08:48:16|0.016648
08:48:17|0.016648
08:48:18|0.016648
08:48:19|0.016649
08:48:20|0.016644
08:48:21|0.016634
08:48:22|0.016673
08:48:23|0.016662
08:48:24|0.016673
08:48:26|0.016672
08:48:27|0.016672
08:48:28|0.016665
08:48:28|0.016642
08:48:30|0.016642
08:48:30|0.01666
08:48:32|0.01666
08:48:33|0.01666
08:48:33|0.016658
08:48:34|0.016658
08:48:36|0.016642
08:48:36|0.016645
08:48:38|0.016645
08:48:38|0.016645
08:48:40|0.016645
08:48:41|0.016645
08:48:41|0.016638
08:48:42|0.016641
08:48:44|0.016644
08:48:44|0.016644
08:48:46|0.016644
08:48:46|0.016644
08:48:47|0.016644
08:48:48|0.016644
08:48:49|0.016644
08:48:51|0.016646
08:48:51|0.016651
08:48:52|0.016651
08:48:53|0.016651
08:48:55|0.016651
08:48:56|0.016647
08:48:57|0.016647
08:48:59|0.016652
08:48:59|0.016652
08:49:00|0.016645
08:49:01|0.016642
08:49:02|0.016642
08:49:04|0.016642
08:49:05|0.016642
08:49:05|0.01663
08:49:07|0.016614
08:49:08|0.016614
08:49:08|0.016626
08:49:10|0.01662
08:49:10|0.016632
08:49:12|0.016618
08:49:12|0.016618
08:49:15|0.016612
08:49:15|0.01661
08:49:17|0.01661
08:49:18|0.016621
08:49:18|0.016621
08:49:20|0.016626
08:49:20|0.016626
08:49:21|0.016626
08:49:22|0.016626
08:49:23|0.016626
08:49:25|0.01663
08:49:25|0.01663
08:49:27|0.016642
08:49:28|0.016645
08:49:29|0.016663
08:49:30|0.016663
08:49:31|0.016672
08:49:32|0.016672
08:49:33|0.016674
08:49:34|0.016672
08:49:34|0.016672
08:49:35|0.016675
08:49:37|0.01667
08:49:38|0.016647
08:49:39|0.016642
08:49:40|0.016649
08:49:41|0.016641
08:49:42|0.01664
08:49:43|0.01664
08:49:44|0.016647
08:49:45|0.016636
08:49:45|0.016649
08:49:47|0.01664
08:49:48|0.016636
08:49:49|0.016637
08:49:50|0.016646
08:49:51|0.016646
08:49:52|0.016646
08:49:54|0.016653
08:49:54|0.016651
08:49:56|0.016645
08:49:56|0.016653
08:49:57|0.01666
08:49:58|0.016661
08:49:59|0.016661
08:50:01|0.016661
08:50:01|0.016661
08:50:03|0.01666
08:50:03|0.016661
08:50:05|0.01666
08:50:06|0.016629
08:50:07|0.01664
08:50:08|0.016639
08:50:08|0.016629
08:50:10|0.016621
08:50:10|0.016626
08:50:11|0.016621
08:50:13|0.016623
08:50:13|0.016627
08:50:15|0.016634
08:50:15|0.016633
08:50:17|0.016639
08:50:17|0.01664
08:50:18|0.016637
08:50:20|0.016641
08:50:21|0.016631
08:50:22|0.016632
08:50:23|0.016635
08:50:25|0.016645
08:50:25|0.016641
08:50:26|0.016646
08:50:28|0.016646
08:50:29|0.016646
08:50:30|0.016651
08:50:31|0.016636
08:50:32|0.016643
08:50:33|0.016641
08:50:33|0.016647
08:50:35|0.016641
08:50:36|0.016639
08:50:37|0.01664
08:50:38|0.016654
08:50:39|0.016641
08:50:40|0.016624
08:50:41|0.016614
08:50:42|0.016616
08:50:43|0.016613
08:50:44|0.016618
08:50:45|0.01662
08:50:46|0.016624
08:50:47|0.016623
08:50:48|0.016626
08:50:49|0.016619
08:50:50|0.016623
08:50:51|0.016618
08:50:52|0.016619
08:50:53|0.016631
08:50:54|0.016643
08:50:55|0.01664
08:50:56|0.016631
08:50:57|0.016648
08:50:58|0.016638
08:50:59|0.016638
08:51:00|0.016638
08:51:01|0.016612
08:51:02|0.016635
08:51:03|0.016635
08:51:04|0.016639
08:51:05|0.016645
08:51:06|0.016635
08:51:07|0.016634
08:51:08|0.016634
08:51:09|0.016623
08:51:10|0.016623
08:51:11|0.016619
08:51:12|0.016615
08:51:13|0.016609
08:51:14|0.016609
08:51:16|0.016639
08:51:17|0.016627
08:51:17|0.01664
08:51:19|0.01664
08:51:21|0.016632
08:51:22|0.016632
08:51:22|0.016624
08:51:24|0.016624
08:51:25|0.016625
08:51:25|0.016619
08:51:26|0.016619
08:51:27|0.01662
08:51:29|0.01662
08:51:30|0.016608
08:51:31|0.016614
08:51:32|0.016614
08:51:33|0.016603
08:51:34|0.016597
08:51:35|0.0166
08:51:36|0.016606
08:51:37|0.016606
08:51:38|0.016599
08:51:40|0.016599
08:51:41|0.016599
08:51:41|0.016607
08:51:42|0.016607
08:51:43|0.016605
08:51:45|0.016599
08:51:46|0.016599
08:51:47|0.016599
08:51:48|0.016599
08:51:48|0.016591
08:51:49|0.016591
08:51:51|0.016591
08:51:51|0.016591
08:51:53|0.016603
08:51:53|0.016595
08:51:55|0.016594
08:51:56|0.016598
08:51:57|0.016606
08:51:57|0.016606
08:51:59|0.016606
08:51:59|0.016606
08:52:01|0.016612
08:52:02|0.016605
08:52:03|0.016595
08:52:03|0.016594
08:52:05|0.01659
08:52:07|0.016584
08:52:07|0.016582
08:52:08|0.016582
08:52:09|0.0166
08:52:10|0.016582
08:52:12|0.016582
08:52:13|0.016596
08:52:14|0.016596
08:52:15|0.016607
08:52:16|0.016605
08:52:17|0.016605
08:52:19|0.016605
08:52:20|0.016612
08:52:21|0.01661
08:52:22|0.016607
08:52:22|0.016606
08:52:24|0.01661
08:52:25|0.016604
08:52:26|0.016616
08:52:27|0.016615
08:52:28|0.016617
08:52:29|0.016617
08:52:30|0.016609
08:52:31|0.016609
08:52:32|0.016605
08:52:33|0.016605
08:52:35|0.0166
08:52:36|0.016602
08:52:37|0.016602
08:52:37|0.016611
08:52:39|0.016613
08:52:39|0.016615
08:52:40|0.016616
08:52:41|0.016606
08:52:42|0.01661
08:52:43|0.016627
08:52:44|0.016627
08:52:46|0.016623
08:52:46|0.016623
08:52:48|0.016622
08:52:48|0.016622
08:52:49|0.016611
08:52:50|0.016621
08:52:51|0.016621
08:52:52|0.016621
08:52:53|0.016621
08:52:54|0.016616
08:52:55|0.016612
08:52:56|0.016605
08:52:57|0.016593
08:52:59|0.016593
08:52:59|0.016593
08:53:00|0.016596
08:53:01|0.016596
08:53:03|0.016596
08:53:04|0.016588
08:53:05|0.016601
08:53:06|0.016605
08:53:06|0.016617
08:53:08|0.016617
08:53:09|0.016617
08:53:09|0.016621
08:53:10|0.016612
08:53:11|0.016612
08:53:12|0.016611
08:53:13|0.016596
08:53:15|0.016593
08:53:15|0.016595
08:53:17|0.016597
08:53:19|0.016602
08:53:20|0.016602
08:53:21|0.016591
08:53:22|0.016596
08:53:23|0.016596
08:53:24|0.016596
08:53:25|0.016596
08:53:26|0.016608
08:53:27|0.016612
08:53:28|0.016608
08:53:30|0.016608
08:53:30|0.016611
08:53:31|0.016611
08:53:32|0.016608
08:53:34|0.016608
08:53:34|0.016608
08:53:35|0.016616
08:53:36|0.016616
08:53:37|0.016616
08:53:38|0.01662
08:53:39|0.01662
08:53:40|0.016617
08:53:42|0.016625
08:53:43|0.016625
08:53:44|0.016625
08:53:44|0.016625
08:53:45|0.0166
08:53:47|0.0166
08:53:47|0.016597
08:53:49|0.016597
08:53:49|0.016597
08:53:50|0.016593
08:53:51|0.016597
08:53:52|0.016597
08:53:54|0.016597
08:53:54|0.016597
08:53:55|0.016609
08:53:57|0.016602
08:53:57|0.016602
08:53:58|0.016602
08:53:59|0.016612
08:54:01|0.016612
08:54:02|0.016612
08:54:02|0.016612
08:54:04|0.016616
08:54:05|0.016622
08:54:05|0.016622
08:54:06|0.016622
08:54:07|0.016622
08:54:08|0.016615
08:54:10|0.016586
08:54:11|0.016588
08:54:11|0.016602
08:54:12|0.016595
08:54:13|0.0166
08:54:15|0.016586
08:54:16|0.016601
08:54:17|0.016603
08:54:18|0.016603
08:54:20|0.016608
08:54:21|0.016608
08:54:22|0.016612
08:54:23|0.016612
08:54:24|0.016612
08:54:26|0.016617
08:54:27|0.016617
08:54:28|0.016617
08:54:29|0.016617
08:54:30|0.016637
08:54:30|0.016658
08:54:31|0.01664
08:54:33|0.01664
08:54:34|0.01664
08:54:35|0.01664
08:54:36|0.01664
08:54:37|0.016626
08:54:38|0.016626
08:54:39|0.016626
08:54:40|0.016632
08:54:41|0.01663
08:54:42|0.01663
08:54:43|0.016634
08:54:44|0.01662
08:54:45|0.016624
08:54:46|0.016619
08:54:47|0.016622
08:54:48|0.016622
08:54:49|0.016623
08:54:50|0.01663
08:54:51|0.01663
08:54:52|0.01663
08:54:53|0.016628
08:54:54|0.016618
08:54:55|0.016618
08:54:56|0.016616
08:54:58|0.016616
08:54:58|0.016616
08:54:59|0.016588
08:55:00|0.016607
08:55:01|0.016598
08:55:02|0.016602
08:55:03|0.016605
08:55:04|0.016625
08:55:06|0.016627
08:55:06|0.016617
08:55:08|0.016617
08:55:08|0.01661
08:55:09|0.016594
08:55:10|0.016594
08:55:12|0.016598
08:55:13|0.016594
08:55:14|0.016583
08:55:15|0.016583
08:55:15|0.016584
08:55:17|0.016589
08:55:18|0.016589
08:55:19|0.016585
08:55:20|0.016556
08:55:22|0.016579
08:55:23|0.01657
08:55:24|0.016569
08:55:25|0.016549
08:55:26|0.016544
08:55:27|0.01655
08:55:29|0.01655
08:55:29|0.016547
08:55:31|0.016535
08:55:31|0.016536
08:55:33|0.016535
08:55:33|0.016529
08:55:35|0.016529
08:55:36|0.016528
08:55:36|0.016523
08:55:37|0.016523
08:55:39|0.016523
08:55:40|0.016543
08:55:41|0.016541
08:55:42|0.016519
08:55:43|0.016527
08:55:44|0.016522
08:55:45|0.016528
08:55:45|0.0165
08:55:47|0.0165
08:55:48|0.016508
08:55:49|0.01651
08:55:49|0.016508
08:55:51|0.016509
08:55:52|0.016522
08:55:52|0.016522
08:55:54|0.016525
08:55:55|0.016525
08:55:55|0.016506
08:55:57|0.016516
08:55:58|0.016515
08:55:58|0.016515
08:55:59|0.016501
08:56:01|0.016504
08:56:02|0.016504
08:56:03|0.016492
08:56:04|0.016488
08:56:04|0.016489
08:56:05|0.01648
08:56:07|0.016492
08:56:08|0.016495
08:56:09|0.016491
08:56:10|0.016491
08:56:11|0.016501
08:56:13|0.01651
08:56:13|0.016518
08:56:14|0.016518
08:56:15|0.016517
08:56:16|0.016517
08:56:17|0.016521
08:56:18|0.016527
08:56:20|0.016535
08:56:21|0.016549
08:56:23|0.016546
08:56:24|0.016532
08:56:25|0.016541
08:56:25|0.016541
08:56:26|0.016541
08:56:27|0.016541
08:56:28|0.01655
08:56:29|0.016549
08:56:31|0.016544
08:56:32|0.016548
08:56:32|0.016568
08:56:33|0.016569
08:56:34|0.016564
08:56:35|0.016566
08:56:37|0.016566
08:56:38|0.016566
08:56:39|0.016566
08:56:40|0.016566
08:56:41|0.016566
08:56:42|0.016566
08:56:42|0.016564
08:56:44|0.01659
08:56:45|0.016608
08:56:45|0.016603
08:56:47|0.016608
08:56:48|0.016624
08:56:49|0.016614
08:56:50|0.016615
08:56:50|0.016614
08:56:52|0.016614
08:56:53|0.016606
08:56:54|0.016606
08:56:55|0.016606
08:56:56|0.016596
08:56:57|0.016594
08:56:58|0.016594
08:56:58|0.016594
08:56:59|0.016591
08:57:01|0.01659
08:57:02|0.01659
08:57:03|0.01659
08:57:04|0.01659
08:57:04|0.016598
08:57:06|0.016598
08:57:06|0.016598
08:57:08|0.016593
08:57:09|0.016593
08:57:10|0.016595
08:57:11|0.016596
08:57:12|0.01661
08:57:13|0.01661
08:57:14|0.016605
08:57:15|0.016615
08:57:16|0.016613
08:57:17|0.016613
08:57:19|0.016613
08:57:19|0.016613
08:57:20|0.016613
08:57:21|0.016611
08:57:22|0.016607
08:57:23|0.016607
08:57:25|0.016607
08:57:27|0.016607
08:57:28|0.016607
08:57:28|0.016607
08:57:29|0.016598
08:57:31|0.016598
08:57:32|0.016598
08:57:33|0.016598
08:57:34|0.016598
08:57:35|0.016598
08:57:36|0.016598
08:57:36|0.016598
08:57:37|0.016598
08:57:39|0.016598
08:57:39|0.016603
08:57:40|0.016603
08:57:41|0.016603
08:57:43|0.016603
08:57:44|0.016576
08:57:45|0.016554
08:57:46|0.016516
08:57:47|0.016526
08:57:48|0.016529
08:57:48|0.016523
08:57:49|0.016538
08:57:51|0.016546
08:57:52|0.016538
08:57:53|0.016537
08:57:54|0.016542
08:57:55|0.016535
08:57:56|0.016548
08:57:57|0.016541
08:57:58|0.016539
08:57:59|0.016539
08:58:00|0.016539
08:58:01|0.01653
08:58:02|0.01653
08:58:03|0.016538
08:58:04|0.01654
08:58:06|0.016541
08:58:07|0.016537
08:58:08|0.016535
08:58:09|0.016535
08:58:11|0.016535
08:58:12|0.016539
08:58:13|0.016534
08:58:14|0.016534
08:58:15|0.016534
08:58:15|0.016551
08:58:17|0.016551
08:58:17|0.016549
08:58:18|0.016549
08:58:19|0.016549
08:58:21|0.016549
08:58:21|0.016544
08:58:24|0.01655
08:58:25|0.016535
08:58:26|0.016535
08:58:27|0.016535
08:58:27|0.016535
08:58:29|0.016535
08:58:30|0.016535
08:58:32|0.016545
08:58:33|0.016545
08:58:34|0.016539
08:58:35|0.016539
08:58:36|0.016539
08:58:38|0.016539
08:58:38|0.016539
08:58:40|0.016539
08:58:42|0.01654
08:58:42|0.01654
08:58:44|0.01656
08:58:44|0.016568
08:58:46|0.0166
08:58:47|0.0166
08:58:47|0.016582
08:58:49|0.016574
08:58:50|0.016574
08:58:51|0.016571
08:58:52|0.016571
08:58:52|0.016571
08:58:54|0.016571
08:58:55|0.016571
08:58:56|0.016587
08:58:57|0.016587
08:58:58|0.016587
08:58:59|0.016587
08:58:59|0.016587
08:59:00|0.016587
08:59:01|0.016585
08:59:03|0.016575
08:59:03|0.016575
08:59:04|0.016566
08:59:06|0.016566
08:59:06|0.016566
08:59:08|0.016552
08:59:09|0.016552
08:59:10|0.016552
08:59:11|0.016552
08:59:12|0.016547
08:59:13|0.016547
08:59:13|0.016549
08:59:15|0.016549
08:59:16|0.01655
08:59:17|0.016559
08:59:18|0.016561
08:59:19|0.016551
08:59:20|0.016551
08:59:21|0.016551
08:59:22|0.016551
08:59:23|0.016549
08:59:24|0.016543
08:59:26|0.016551
08:59:27|0.016551
08:59:28|0.016551
08:59:29|0.016548
08:59:29|0.016548
08:59:31|0.016544
08:59:32|0.016543
08:59:33|0.016543
08:59:34|0.016543
08:59:35|0.016534
08:59:36|0.01654
08:59:37|0.01654
08:59:38|0.01654
08:59:39|0.016541
08:59:40|0.016535
08:59:41|0.016526
08:59:42|0.016526
08:59:43|0.016526
08:59:44|0.016523
08:59:45|0.016523
08:59:46|0.016535
08:59:47|0.016535
08:59:48|0.016526
08:59:49|0.016536
08:59:50|0.016536
08:59:51|0.016536
08:59:52|0.016536
08:59:53|0.016527
08:59:54|0.016526
08:59:55|0.016526
08:59:57|0.016526
08:59:57|0.016524
08:59:58|0.016524
09:00:00|0.016522
09:00:00|0.016533
09:00:01|0.016535
09:00:03|0.016542
09:00:03|0.016542
09:00:04|0.016542
09:00:06|0.016522
09:00:06|0.016527
09:00:07|0.016527
09:00:08|0.01651
09:00:09|0.01651
09:00:11|0.016514
09:00:11|0.01652
09:00:12|0.016526
09:00:13|0.016526
09:00:15|0.016519
09:00:15|0.016519
09:00:17|0.016519
09:00:17|0.016519
09:00:19|0.016526
09:00:20|0.016526
09:00:21|0.016524
09:00:22|0.016526
09:00:23|0.016526
09:00:24|0.016527
09:00:25|0.016532
09:00:26|0.016547
09:00:28|0.016549
09:00:28|0.016549
09:00:30|0.016546
09:00:31|0.016546
09:00:31|0.016548
09:00:33|0.016555
09:00:34|0.016554
09:00:35|0.016554
09:00:35|0.016554
09:00:36|0.016555
09:00:37|0.016559
09:00:39|0.016559
09:00:40|0.016559
09:00:40|0.016564
09:00:41|0.016564
09:00:42|0.016564
09:00:44|0.016564
09:00:44|0.016555
09:00:45|0.016555
09:00:46|0.016562
09:00:47|0.016562
09:00:48|0.016569
09:00:50|0.016566
09:00:51|0.016566
09:00:51|0.016566
09:00:53|0.016566
09:00:54|0.016565
09:00:54|0.016564
09:00:55|0.016559
09:00:57|0.016554
09:00:58|0.016554
09:00:58|0.016565
09:01:00|0.016555
09:01:01|0.016555
09:01:02|0.016555
09:01:02|0.016555
09:01:04|0.016556
09:01:05|0.016555
09:01:05|0.016562
09:01:07|0.016562
09:01:08|0.01657
09:01:09|0.01657
09:01:10|0.016571
09:01:11|0.016572
09:01:12|0.016573
09:01:13|0.016573
09:01:14|0.016573
09:01:15|0.016566
09:01:16|0.016566
09:01:17|0.016566
09:01:18|0.016573
09:01:19|0.016573
09:01:20|0.016573
09:01:21|0.016567
09:01:22|0.016568
09:01:23|0.016572
09:01:24|0.016572
09:01:25|0.016574
09:01:27|0.016581
09:01:27|0.01658
09:01:28|0.016581
09:01:29|0.016581
09:01:31|0.016588
09:01:32|0.016586
09:01:33|0.016582
09:01:34|0.016582
09:01:35|0.016581
09:01:35|0.016588
09:01:36|0.016588
09:01:39|0.016588
09:01:40|0.016588
09:01:41|0.016586
09:01:42|0.016584
09:01:43|0.016595
09:01:43|0.016596
09:01:45|0.01659
09:01:45|0.016616
09:01:46|0.016602
09:01:47|0.016602
09:01:48|0.016564
09:01:49|0.016571
09:01:51|0.01656
09:01:52|0.01656
09:01:52|0.016563
09:01:54|0.016563
09:01:54|0.016563
09:01:56|0.01655
09:01:57|0.016527
09:01:58|0.016535
09:01:59|0.016539
09:02:00|0.01654
09:02:01|0.01654
09:02:02|0.01654
09:02:03|0.01654
09:02:04|0.01654
09:02:05|0.01654
09:02:06|0.01654
09:02:07|0.016534
09:02:08|0.016534
09:02:09|0.016534
09:02:10|0.016534
09:02:11|0.016534
09:02:12|0.016534
09:02:13|0.016534
09:02:14|0.016533
09:02:15|0.016533
09:02:16|0.016533
09:02:17|0.016535
09:02:18|0.016545
09:02:19|0.016538
09:02:20|0.01653
09:02:21|0.01653
09:02:23|0.01653
09:02:23|0.016528
09:02:24|0.016528
09:02:26|0.016528
09:02:27|0.016528
09:02:29|0.016528
09:02:29|0.016528
09:02:31|0.016528
09:02:31|0.016528
09:02:33|0.016528
09:02:33|0.016528
09:02:34|0.016528
09:02:35|0.016528
09:02:36|0.016528
09:02:37|0.016519
09:02:38|0.016519
09:02:40|0.016506
09:02:41|0.016498
09:02:42|0.016498
09:02:44|0.0165
09:02:45|0.016492
09:02:45|0.016489
09:02:47|0.016489
09:02:48|0.016489
09:02:49|0.016496
09:02:50|0.016496
09:02:50|0.016496
09:02:53|0.016496
09:02:53|0.016486
09:02:54|0.016485
09:02:55|0.016482
09:02:56|0.016484
09:02:57|0.016485
09:02:58|0.016484
09:02:59|0.016481
09:03:01|0.016486
09:03:02|0.016478
09:03:03|0.016478
09:03:04|0.01648
09:03:04|0.016489
09:03:06|0.016488
09:03:07|0.0165
09:03:07|0.016474
09:03:08|0.01646
09:03:10|0.016434
09:03:10|0.016453
09:03:11|0.016453
09:03:12|0.016441
09:03:14|0.016451
09:03:15|0.016441
09:03:16|0.016441
09:03:17|0.016451
09:03:18|0.016444
09:03:19|0.016452
09:03:19|0.016451
09:03:20|0.016443
09:03:21|0.016443
09:03:23|0.016442
09:03:24|0.016442
09:03:25|0.016451
09:03:26|0.016441
09:03:27|0.016441
09:03:28|0.016441
09:03:29|0.016424
09:03:30|0.016417
09:03:31|0.016403
09:03:33|0.016404
09:03:33|0.016404
09:03:35|0.016403
09:03:35|0.016402
09:03:36|0.016402
09:03:38|0.016402
09:03:39|0.016412
09:03:39|0.016403
09:03:41|0.01641
09:03:42|0.016403
09:03:43|0.016403
09:03:44|0.016428
09:03:45|0.016411
09:03:45|0.016408
09:03:47|0.016407
09:03:47|0.01642
09:03:49|0.016424
09:03:50|0.016429
09:03:51|0.016429
09:03:52|0.016424
09:03:53|0.016426
09:03:54|0.016434
09:03:55|0.016432
09:03:56|0.016409
09:03:57|0.016422
09:03:58|0.016423
09:03:59|0.016423
09:04:00|0.016418
09:04:01|0.016418
09:04:02|0.016401
09:04:03|0.016407
09:04:04|0.016413
09:04:06|0.016405
09:04:06|0.016405
09:04:07|0.016402
09:04:08|0.016401
09:04:09|0.016401
09:04:10|0.0164
09:04:12|0.0164
09:04:12|0.0164
09:04:13|0.0164
09:04:14|0.0164
09:04:15|0.01641
09:04:16|0.01641
09:04:17|0.016409
09:04:18|0.016408
09:04:20|0.016407
09:04:20|0.016408
09:04:22|0.016408
09:04:23|0.016409
09:04:23|0.016409
09:04:25|0.01641
09:04:26|0.016421
09:04:27|0.016421
09:04:28|0.016426
09:04:30|0.016414
09:04:30|0.016415
09:04:32|0.016415
09:04:34|0.016414
09:04:36|0.016401
09:04:37|0.016401
09:04:37|0.016397
09:04:39|0.016397
09:04:39|0.016397
09:04:41|0.016397
09:04:42|0.016397
09:04:43|0.016397
09:04:43|0.016407
09:04:45|0.016397
09:04:46|0.016397
09:04:47|0.016397
09:04:48|0.016397
09:04:49|0.016397
09:04:50|0.016397
09:04:52|0.016397
09:04:53|0.016397
09:04:54|0.016397
09:04:54|0.016363
09:04:55|0.016381
09:04:57|0.016381
09:04:58|0.01637
09:04:58|0.01636
09:04:59|0.016365
09:05:01|0.016364
09:05:02|0.016379
09:05:04|0.016375
09:05:05|0.016376
09:05:05|0.016376
09:05:06|0.016386
09:05:08|0.016381
09:05:08|0.016379
09:05:09|0.01639
09:05:11|0.016406
09:05:11|0.016406
09:05:12|0.016405
09:05:13|0.016408
09:05:15|0.016422
09:05:15|0.016416
09:05:16|0.016408
09:05:17|0.016408
09:05:18|0.01641
09:05:20|0.016408
09:05:20|0.016408
09:05:21|0.016408
09:05:22|0.016401
09:05:23|0.016403
09:05:24|0.016392
09:05:25|0.016399
09:05:26|0.016399
09:05:28|0.016399
09:05:28|0.016399
09:05:30|0.016399
09:05:31|0.016399
09:05:32|0.016397
09:05:33|0.016397
09:05:35|0.01639
09:05:36|0.01639
09:05:37|0.016382
09:05:38|0.016382
09:05:39|0.016382
09:05:40|0.016382
09:05:42|0.016376
09:05:43|0.016397
09:05:43|0.016375
09:05:45|0.016375
09:05:46|0.016375
09:05:46|0.016374
09:05:48|0.016374
09:05:48|0.016374
09:05:49|0.016374
09:05:51|0.016374
09:05:51|0.016374
09:05:52|0.016374
09:05:54|0.016387
09:05:55|0.016382
09:05:56|0.016385
09:05:58|0.016382
09:05:58|0.016379
09:05:59|0.01638
09:06:01|0.01638
09:06:02|0.01638
09:06:03|0.016384
09:06:03|0.016384
09:06:05|0.016384
09:06:05|0.016384
09:06:06|0.016384
09:06:07|0.016386
09:06:09|0.016386
09:06:10|0.016386
09:06:11|0.016389
09:06:11|0.016389
09:06:13|0.016388
09:06:14|0.016386
09:06:15|0.016386
09:06:15|0.016389
09:06:16|0.016387
09:06:17|0.01638
09:06:18|0.016375
09:06:19|0.016366
09:06:21|0.016374
09:06:22|0.016368
09:06:22|0.016368
09:06:23|0.016379
09:06:25|0.016379
09:06:26|0.016382
09:06:26|0.016382
09:06:27|0.016382
09:06:29|0.016381
09:06:30|0.016381
09:06:32|0.016372
09:06:32|0.016372
09:06:33|0.016372
09:06:34|0.016372
09:06:35|0.016376
09:06:36|0.016376
09:06:37|0.016377
09:06:39|0.01638
09:06:40|0.016368
09:06:41|0.016368
09:06:42|0.016394
09:06:43|0.016394
09:06:44|0.016375
09:06:45|0.016374
09:06:46|0.016374
09:06:47|0.016386
09:06:48|0.016386
09:06:49|0.016386
09:06:50|0.016387
09:06:51|0.016387
09:06:52|0.016387
09:06:53|0.016387
09:06:54|0.016387
09:06:55|0.016387
09:06:56|0.01638
09:06:58|0.01638
09:06:59|0.016387
09:06:59|0.016387
09:07:00|0.016387
09:07:01|0.016379
09:07:03|0.016379
09:07:03|0.016379
09:07:04|0.016373
09:07:05|0.016384
09:07:06|0.016397
09:07:07|0.016397
09:07:08|0.016398
09:07:10|0.016398
09:07:11|0.016392
09:07:11|0.016425
09:07:12|0.016437
09:07:13|0.016431
09:07:14|0.016425
09:07:15|0.016425
09:07:16|0.016422
09:07:18|0.016417
09:07:19|0.016417
09:07:19|0.016417
09:07:20|0.016423
09:07:21|0.016418
09:07:22|0.016418
09:07:23|0.016418
09:07:24|0.016415
09:07:25|0.016401
09:07:26|0.016397
09:07:27|0.016397
09:07:29|0.016397
09:07:29|0.016405
09:07:30|0.016404
09:07:32|0.016404
09:07:33|0.016404
09:07:35|0.016404
09:07:36|0.016404
09:07:37|0.016403
09:07:38|0.016403
09:07:39|0.016403
09:07:40|0.016397
09:07:41|0.016397
09:07:42|0.016405
09:07:43|0.016405
09:07:44|0.016405
09:07:46|0.016405
09:07:46|0.016397
09:07:47|0.016397
09:07:49|0.016397
09:07:50|0.016402
09:07:50|0.016397
09:07:51|0.016395
09:07:53|0.016395
09:07:54|0.01639
09:07:55|0.016389
09:07:55|0.016389
09:07:56|0.016389
09:07:58|0.016389
09:08:00|0.016389
09:08:00|0.016375
09:08:01|0.016375
09:08:02|0.016375
09:08:04|0.016375
09:08:04|0.016379
09:08:06|0.016379
09:08:07|0.016379
09:08:07|0.016392
09:08:08|0.016392
09:08:09|0.016397
09:08:10|0.016405
09:08:12|0.016408
09:08:12|0.016408
09:08:13|0.016403
09:08:14|0.016408
09:08:15|0.016408
09:08:16|0.01642
09:08:18|0.016428
09:08:19|0.016428
09:08:19|0.016428
09:08:20|0.016431
09:08:21|0.016439
09:08:22|0.016427
09:08:24|0.016434
09:08:24|0.016434
09:08:25|0.016434
09:08:27|0.016434
09:08:27|0.016434
09:08:30|0.016434
09:08:30|0.016435
09:08:31|0.016439
09:08:32|0.016433
09:08:33|0.01642
09:08:35|0.016423
09:08:35|0.016423
09:08:36|0.016423
09:08:37|0.016432
09:08:38|0.016432
09:08:40|0.016432
09:08:41|0.016412
09:08:42|0.016412
09:08:43|0.016412
09:08:44|0.016412
09:08:45|0.01642
09:08:46|0.01642
09:08:47|0.01642
09:08:48|0.01642
09:08:49|0.01642
09:08:51|0.01642
09:08:51|0.016422
09:08:52|0.016422
09:08:54|0.016422
09:08:55|0.016422
09:08:55|0.016422
09:08:56|0.016417
09:08:57|0.016417
09:08:58|0.016418
09:08:59|0.016418
09:09:00|0.016418
09:09:01|0.016418
09:09:02|0.016418
09:09:03|0.016409
09:09:04|0.016409
09:09:06|0.016409
09:09:06|0.016428
09:09:08|0.016428
09:09:08|0.016428
09:09:09|0.016424
09:09:10|0.016424
09:09:12|0.016424
09:09:12|0.016428
09:09:13|0.016428
09:09:14|0.016422
09:09:15|0.016427
09:09:16|0.016446
09:09:17|0.016455
09:09:19|0.016464
09:09:19|0.016457
09:09:20|0.016464
09:09:21|0.016464
09:09:22|0.016464
09:09:24|0.016458
09:09:25|0.016461
09:09:25|0.01647
09:09:26|0.01647
09:09:27|0.016457
09:09:29|0.016457
09:09:30|0.016457
09:09:31|0.016457
09:09:32|0.01646
09:09:33|0.01646
09:09:34|0.016461
09:09:35|0.016457
09:09:36|0.016455
09:09:38|0.016455
09:09:39|0.016455
09:09:40|0.016455
09:09:41|0.016467
09:09:41|0.016472
09:09:43|0.016478
09:09:43|0.016476
09:09:45|0.016476
09:09:46|0.016476
09:09:47|0.016476
09:09:48|0.016476
09:09:49|0.016476
09:09:50|0.016475
09:09:51|0.016475
09:09:52|0.016469
09:09:54|0.016477
09:09:55|0.01647
09:09:56|0.016469
09:09:56|0.016469
09:09:57|0.016469
09:09:58|0.016469
09:09:59|0.016466
09:10:01|0.016466
09:10:02|0.016466
09:10:03|0.016471
09:10:04|0.016471
09:10:05|0.016476
09:10:06|0.01648
09:10:07|0.016481
09:10:08|0.016481
09:10:09|0.016481
09:10:10|0.016481
09:10:11|0.016481
09:10:12|0.016481
09:10:13|0.016478
09:10:14|0.016477
09:10:15|0.016474
09:10:16|0.016445
09:10:17|0.016459
09:10:18|0.016464
09:10:19|0.016464
09:10:20|0.016459
09:10:21|0.016456
09:10:22|0.016456
09:10:23|0.016455
09:10:24|0.016447
09:10:25|0.016451
09:10:26|0.016451
09:10:27|0.016457
09:10:28|0.016457
09:10:29|0.01646
09:10:30|0.01646
09:10:31|0.01646
09:10:32|0.01646
09:10:33|0.016459
09:10:35|0.016463
09:10:35|0.016458
09:10:38|0.016465
09:10:39|0.01646
09:10:39|0.01646
09:10:40|0.016467
09:10:41|0.016467
09:10:43|0.016467
09:10:44|0.016464
09:10:45|0.016464
09:10:46|0.01648
09:10:47|0.016482
09:10:49|0.016487
09:10:49|0.016487
09:10:51|0.016487
09:10:52|0.016487
09:10:52|0.01648
09:10:53|0.01648
09:10:54|0.016495
09:10:55|0.016495
09:10:56|0.016495
09:10:57|0.016495
09:10:58|0.016495
09:10:59|0.016495
09:11:01|0.016495
09:11:01|0.016495
09:11:02|0.016495
09:11:04|0.016495
09:11:05|0.016495
09:11:06|0.016497
09:11:07|0.016497
09:11:07|0.0165
09:11:08|0.0165
09:11:09|0.0165
09:11:11|0.01651
09:11:11|0.01651
09:11:12|0.01651
09:11:13|0.01651
09:11:14|0.01651
09:11:15|0.01651
09:11:16|0.016513
09:11:17|0.016509
09:11:18|0.016509
09:11:19|0.016509
09:11:20|0.016497
09:11:22|0.016503
09:11:22|0.016502
09:11:24|0.016496
09:11:25|0.016496
09:11:26|0.016486
09:11:27|0.016485
09:11:28|0.016477
09:11:29|0.016477
09:11:30|0.016477
09:11:31|0.016477
09:11:32|0.016477
09:11:33|0.016489
09:11:34|0.016475
09:11:35|0.016477
09:11:38|0.016481
09:11:39|0.016472
09:11:39|0.016472
09:11:40|0.016472
09:11:41|0.016475
09:11:43|0.016475
09:11:43|0.016475
09:11:44|0.016475
09:11:46|0.016476
09:11:47|0.016476
09:11:48|0.016476
09:11:49|0.016473
09:11:50|0.016473
09:11:51|0.016473
09:11:52|0.016479
09:11:53|0.016477
09:11:54|0.016477
09:11:55|0.016477
09:11:56|0.016477
09:11:57|0.016477
09:11:59|0.016477
09:11:59|0.016475
09:12:01|0.016469
09:12:01|0.016469
09:12:03|0.016463
09:12:03|0.016463
09:12:04|0.016457
09:12:05|0.016457
09:12:06|0.016457
09:12:07|0.016441
09:12:08|0.016441
09:12:09|0.016441
09:12:10|0.016441
09:12:11|0.016442
09:12:12|0.016438
09:12:13|0.016435
09:12:14|0.016435
09:12:15|0.016431
09:12:16|0.016431
09:12:17|0.016435
09:12:18|0.016435
09:12:19|0.016435
09:12:20|0.016431
09:12:21|0.016431
09:12:23|0.016431
09:12:23|0.016431
09:12:25|0.016415
09:12:25|0.016415
09:12:26|0.016422
09:12:27|0.016452
09:12:28|0.016423
09:12:29|0.016423
09:12:30|0.016423
09:12:31|0.016423
09:12:33|0.016423
09:12:33|0.016435
09:12:34|0.016426
09:12:35|0.016439
09:12:37|0.016438
09:12:38|0.016438
09:12:39|0.016438
09:12:41|0.016438
09:12:42|0.016438
09:12:43|0.016437
09:12:44|0.016437
09:12:44|0.016437
09:12:45|0.016437
09:12:46|0.016437
09:12:47|0.016437
09:12:49|0.016437
09:12:50|0.016439
09:12:51|0.016439
09:12:52|0.016439
09:12:53|0.01643
09:12:54|0.01643
09:12:55|0.01643
09:12:57|0.016434
09:12:57|0.016434
09:12:58|0.016434
09:12:59|0.01643
09:13:00|0.01643
09:13:01|0.01643
09:13:02|0.01643
09:13:03|0.01643
09:13:04|0.01642
09:13:05|0.016414
09:13:07|0.016392
09:13:07|0.016397
09:13:08|0.016397
09:13:10|0.016397
09:13:11|0.016397
09:13:12|0.016397
09:13:12|0.016397
09:13:14|0.016397
09:13:14|0.016397
09:13:16|0.016397
09:13:17|0.016397
09:13:18|0.016405
09:13:19|0.016405
09:13:19|0.016405
09:13:21|0.016405
09:13:22|0.016419
09:13:23|0.016419
09:13:23|0.016419
09:13:25|0.016419
09:13:27|0.016418
09:13:27|0.016418
09:13:28|0.016418
09:13:30|0.016418
09:13:30|0.016418
09:13:31|0.016418
09:13:32|0.016418
09:13:33|0.016418
09:13:34|0.016411
09:13:35|0.016411
09:13:36|0.016411
09:13:37|0.016411
09:13:39|0.016411
09:13:40|0.016411
09:13:41|0.016411
09:13:42|0.016411
09:13:43|0.016411
09:13:44|0.016415
09:13:45|0.016419
09:13:46|0.016419
09:13:48|0.016417
09:13:49|0.016421
09:13:49|0.01642
09:13:50|0.01642
09:13:52|0.016432
09:13:53|0.016432
09:13:54|0.016432
09:13:55|0.016432
09:13:56|0.016438
09:13:57|0.016438
09:13:59|0.016438
09:14:00|0.016435
09:14:01|0.016435
09:14:02|0.016435
09:14:03|0.016435
09:14:05|0.016443
09:14:06|0.016443
09:14:06|0.016443
09:14:07|0.016443
09:14:09|0.016443
09:14:09|0.016443
09:14:10|0.01644
09:14:11|0.01644
09:14:12|0.01644
09:14:13|0.01644
09:14:14|0.01644
09:14:16|0.01644
09:14:16|0.016435
09:14:17|0.016435
09:14:18|0.016434
09:14:20|0.016434
09:14:20|0.016434
09:14:21|0.016434
09:14:22|0.016449
09:14:23|0.016441
09:14:24|0.016441
09:14:27|0.016434
09:14:27|0.016434
09:14:28|0.016434
09:14:29|0.016434
09:14:30|0.016434
09:14:32|0.016434
09:14:32|0.016434
09:14:33|0.01643
09:14:34|0.01643
09:14:35|0.01643
09:14:36|0.01643
09:14:37|0.016435
09:14:39|0.016428
09:14:41|0.016422
09:14:41|0.016422
09:14:43|0.016422
09:14:44|0.016443
09:14:45|0.016444
09:14:46|0.016442
09:14:48|0.016442
09:14:48|0.016448
09:14:50|0.016444
09:14:51|0.016444
09:14:52|0.016449
09:14:53|0.016449
09:14:54|0.016444
09:14:55|0.01645
09:14:57|0.01645
09:14:57|0.01645
09:14:59|0.01645
09:15:00|0.01645
09:15:00|0.01645
09:15:02|0.016457
09:15:02|0.016479
09:15:03|0.016494
09:15:04|0.016488
09:15:06|0.016488
09:15:07|0.0165
09:15:08|0.0165
09:15:09|0.01651
09:15:10|0.01651
09:15:11|0.016514
09:15:12|0.016505
09:15:13|0.016514
09:15:14|0.016514
09:15:16|0.016509
09:15:17|0.016514
09:15:17|0.016514
09:15:19|0.016518
09:15:19|0.016518
09:15:21|0.016518
09:15:22|0.016518
09:15:23|0.016518
09:15:24|0.016518
09:15:24|0.016518
09:15:26|0.016508
09:15:26|0.0165
09:15:28|0.0165
09:15:29|0.016538
09:15:29|0.016548
09:15:30|0.016552
09:15:31|0.016543
09:15:32|0.016543
09:15:34|0.016556
09:15:34|0.016554
09:15:36|0.016554
09:15:37|0.016556
09:15:38|0.016556
09:15:39|0.016579
09:15:40|0.016579
09:15:41|0.016571
09:15:42|0.016571
09:15:43|0.01657
09:15:44|0.016585
09:15:45|0.016571
09:15:46|0.016561
09:15:47|0.016563
09:15:48|0.016563
09:15:49|0.016563
09:15:50|0.016576
09:15:51|0.016563
09:15:52|0.016588
09:15:53|0.016588
09:15:54|0.016596
09:15:55|0.0166
09:15:56|0.0166
09:15:57|0.0166
09:15:58|0.0166
09:15:59|0.016601
09:16:00|0.016601
09:16:01|0.016607
09:16:02|0.016606
09:16:03|0.016606
09:16:04|0.016607
09:16:05|0.016624
09:16:06|0.016611
09:16:07|0.01662
09:16:08|0.016616
09:16:09|0.016611
09:16:11|0.016621
09:16:11|0.01662
09:16:13|0.01662
09:16:13|0.016627
09:16:14|0.016627
09:16:15|0.016627
09:16:17|0.016615
09:16:17|0.016627
09:16:18|0.016632
09:16:19|0.016625
09:16:20|0.016633
09:16:21|0.016639
09:16:23|0.016638
09:16:24|0.016647
09:16:24|0.016647
09:16:25|0.016633
09:16:26|0.016641
09:16:27|0.016639
09:16:28|0.016632
09:16:30|0.016656
09:16:30|0.016656
09:16:31|0.016653
09:16:32|0.016657
09:16:34|0.016669
09:16:35|0.016672
09:16:35|0.016665
09:16:37|0.016686
09:16:38|0.016681
09:16:38|0.016683
09:16:39|0.016683
09:16:40|0.016683
09:16:41|0.016683
09:16:44|0.016679
09:16:44|0.016679
09:16:45|0.016679
09:16:47|0.016678
09:16:48|0.01669
09:16:49|0.016708
09:16:49|0.016707
09:16:51|0.016707
09:16:52|0.01672
09:16:53|0.016711
09:16:54|0.016711
09:16:55|0.016713
09:16:56|0.016724
09:16:57|0.016715
09:16:58|0.016696
09:16:59|0.0167
09:17:00|0.0167
09:17:01|0.016699
09:17:02|0.016693
09:17:03|0.016713
09:17:04|0.016675
09:17:05|0.016691
09:17:06|0.016691
09:17:07|0.016708
09:17:08|0.016705
09:17:09|0.016712
09:17:10|0.016712
09:17:11|0.016712
09:17:12|0.016712
09:17:14|0.016705
09:17:14|0.016711
09:17:16|0.016711
09:17:16|0.0167
09:17:18|0.0167
09:17:19|0.0167
09:17:20|0.0167
09:17:20|0.0167
09:17:22|0.0167
09:17:22|0.016695
09:17:24|0.016695
09:17:25|0.016693
09:17:26|0.016715
09:17:27|0.016715
09:17:27|0.016705
09:17:29|0.016705
09:17:30|0.0167
09:17:31|0.016696
09:17:32|0.016703
09:17:33|0.016703
09:17:34|0.016703
09:17:34|0.016695
09:17:35|0.016697
09:17:36|0.016697
09:17:38|0.016691
09:17:39|0.016674
09:17:39|0.01668
09:17:41|0.01667
09:17:43|0.016679
09:17:43|0.016672
09:17:45|0.016662
09:17:45|0.016676
09:17:46|0.016676
09:17:47|0.016676
09:17:48|0.016672
09:17:50|0.016671
09:17:50|0.016676
09:17:51|0.016676
09:17:53|0.016676
09:17:54|0.016676
09:17:56|0.016658
09:17:57|0.016658
09:17:58|0.016666
09:17:59|0.016659
09:17:59|0.016668
09:18:01|0.016662
09:18:03|0.016663
09:18:04|0.016663
09:18:04|0.016663
09:18:06|0.01666
09:18:07|0.016658
09:18:07|0.016658
09:18:08|0.016654
09:18:09|0.016653
09:18:10|0.01666
09:18:12|0.01666
09:18:13|0.016652
09:18:13|0.01665
09:18:15|0.01665
09:18:15|0.016668
09:18:16|0.016668
09:18:18|0.016667
09:18:19|0.016667
09:18:20|0.016666
09:18:21|0.016659
09:18:22|0.016659
09:18:23|0.016658
09:18:24|0.016652
09:18:25|0.016651
09:18:26|0.01665
09:18:27|0.01665
09:18:28|0.01665
09:18:30|0.016656
09:18:30|0.01665
09:18:31|0.016643
09:18:32|0.016643
09:18:33|0.016651
09:18:34|0.016642
09:18:35|0.016642
09:18:36|0.016652
09:18:37|0.016652
09:18:38|0.016643
09:18:39|0.016643
09:18:40|0.016643
09:18:41|0.01665
09:18:42|0.01665
09:18:44|0.016647
09:18:44|0.016652
09:18:46|0.016662
09:18:47|0.016658
09:18:48|0.016658
09:18:49|0.01665
09:18:50|0.016646
09:18:52|0.016643
09:18:53|0.016644
09:18:53|0.016642
09:18:54|0.016642
09:18:56|0.016635
09:18:57|0.016635
09:18:58|0.01664
09:18:59|0.01664
09:18:59|0.016649
09:19:00|0.016649
09:19:01|0.016649
09:19:03|0.016649
09:19:03|0.01665
09:19:05|0.01665
09:19:05|0.01665
09:19:07|0.01665
09:19:08|0.016657
09:19:09|0.016657
09:19:09|0.016657
09:19:11|0.01665
09:19:11|0.016644
09:19:13|0.016644
09:19:14|0.016644
09:19:15|0.016631
09:19:16|0.016631
09:19:17|0.016631
09:19:18|0.016631
09:19:19|0.01661
09:19:20|0.016626
09:19:21|0.016617
09:19:22|0.016618
09:19:23|0.016615
09:19:24|0.016615
09:19:25|0.016606
09:19:26|0.016606
09:19:27|0.016616
09:19:28|0.016616
09:19:29|0.016616
09:19:30|0.016615
09:19:31|0.016623
09:19:32|0.016622
09:19:33|0.016614
09:19:34|0.016614
09:19:35|0.016619
09:19:36|0.016606
09:19:37|0.016606
09:19:38|0.016606
09:19:39|0.016607
09:19:40|0.016612
09:19:42|0.016605
09:19:43|0.016604
09:19:45|0.0166
09:19:45|0.016601
09:19:47|0.016599
09:19:48|0.016599
09:19:49|0.016598
09:19:50|0.01659
09:19:51|0.01659
09:19:52|0.01659
09:19:53|0.016598
09:19:54|0.016598
09:19:55|0.016598
09:19:56|0.016598
09:19:58|0.016598
09:19:59|0.016594
09:20:00|0.0166
09:20:00|0.0166
09:20:02|0.016609
09:20:02|0.016609
09:20:04|0.016609
09:20:05|0.016625
09:20:05|0.016631
09:20:07|0.01662
09:20:08|0.016616
09:20:09|0.016606
09:20:10|0.016606
09:20:11|0.016613
09:20:12|0.016613
09:20:13|0.016613
09:20:14|0.016607
09:20:15|0.016611
09:20:16|0.016611
09:20:17|0.016611
09:20:18|0.016617
09:20:19|0.016617
09:20:20|0.016617
09:20:21|0.016614
09:20:22|0.016616
09:20:23|0.016614
09:20:24|0.016636
09:20:25|0.016631
09:20:26|0.016633
09:20:27|0.016633
09:20:28|0.016632
09:20:29|0.016632
09:20:30|0.016632
09:20:31|0.016627
09:20:32|0.016634
09:20:33|0.016625
09:20:34|0.016622
09:20:35|0.016618
09:20:36|0.016621
09:20:37|0.016615
09:20:38|0.016615
09:20:39|0.016615
09:20:40|0.016623
09:20:41|0.016623
09:20:42|0.016623
09:20:43|0.016619
09:20:44|0.016619
09:20:46|0.016623
09:20:47|0.016623
09:20:48|0.016621
09:20:49|0.016617
09:20:50|0.016617
09:20:52|0.016617
09:20:53|0.016644
09:20:53|0.016639
09:20:55|0.016645
09:20:55|0.016641
09:20:56|0.016625
09:20:57|0.016625
09:20:59|0.016625
09:21:00|0.016637
09:21:00|0.016637
09:21:01|0.016637
09:21:03|0.016637
09:21:04|0.016641
09:21:04|0.016641
09:21:06|0.016641
09:21:07|0.016641
09:21:08|0.016641
09:21:09|0.016632
09:21:09|0.016632
09:21:11|0.016632
09:21:12|0.016632
09:21:12|0.016654
09:21:14|0.016657
09:21:15|0.016657
09:21:17|0.016666
09:21:18|0.016666
09:21:18|0.016654
09:21:19|0.016654
09:21:20|0.016653
09:21:21|0.016653
09:21:23|0.01666
09:21:24|0.016655
09:21:24|0.016645
09:21:25|0.016645
09:21:27|0.016649
09:21:27|0.016649
09:21:28|0.016669
09:21:30|0.016674
09:21:31|0.016671
09:21:31|0.01672
09:21:32|0.016719
09:21:33|0.016713
09:21:34|0.016724
09:21:36|0.016712
09:21:37|0.016714
09:21:38|0.016714
09:21:39|0.016715
09:21:40|0.016715
09:21:42|0.01671
09:21:42|0.016709
09:21:43|0.016709
09:21:44|0.016709
09:21:46|0.016737
09:21:48|0.016748
09:21:48|0.016759
09:21:49|0.016762
09:21:50|0.01676
09:21:52|0.016765
09:21:53|0.016769
09:21:54|0.016765
09:21:55|0.016765
09:21:56|0.016763
09:21:57|0.01675
09:21:58|0.016749
09:21:59|0.016749
09:22:00|0.016756
09:22:01|0.016753
09:22:02|0.016759
09:22:03|0.016753
09:22:04|0.016755
09:22:05|0.016755
09:22:06|0.016755
09:22:07|0.016757
09:22:08|0.016757
09:22:09|0.016757
09:22:10|0.016761
09:22:11|0.016761
09:22:13|0.016754
09:22:13|0.016755
09:22:15|0.01676
09:22:15|0.016771
09:22:16|0.016771
09:22:17|0.016767
09:22:18|0.016764
09:22:19|0.016754
09:22:20|0.016767
09:22:21|0.016767
09:22:22|0.016767
09:22:24|0.016767
09:22:24|0.016764
09:22:25|0.016769
09:22:26|0.016768
09:22:27|0.016768
09:22:29|0.01678
09:22:29|0.016765
09:22:30|0.016765
09:22:32|0.016765
09:22:32|0.016765
09:22:34|0.016767
09:22:34|0.016766
09:22:35|0.016774
09:22:37|0.016765
09:22:37|0.01676
09:22:39|0.016771
09:22:39|0.016769
09:22:40|0.016769
09:22:42|0.016762
09:22:43|0.016762
09:22:44|0.016762
09:22:45|0.016762
09:22:46|0.016762
09:22:48|0.016769
09:22:49|0.016769
09:22:50|0.016762
09:22:51|0.016762
09:22:52|0.016762
09:22:53|0.016762
09:22:54|0.016762
09:22:56|0.016762
09:22:56|0.01676
09:22:58|0.01676
09:22:58|0.01676
09:22:59|0.01676
09:23:00|0.016762
09:23:01|0.01676
09:23:02|0.016765
09:23:03|0.01676
09:23:04|0.016758
09:23:05|0.016754
09:23:06|0.016754
09:23:07|0.016754
09:23:09|0.016745
09:23:10|0.016745
09:23:11|0.016738
09:23:11|0.016738
09:23:13|0.016738
09:23:13|0.016741
09:23:15|0.016741
09:23:15|0.016741
09:23:17|0.016733
09:23:18|0.016733
09:23:18|0.016733
09:23:19|0.016748
09:23:21|0.016743
09:23:21|0.016743
09:23:22|0.016748
09:23:23|0.016748
09:23:24|0.01674
09:23:25|0.016751
09:23:26|0.016739
09:23:28|0.016739
09:23:28|0.016739
09:23:29|0.016746
09:23:30|0.01674
09:23:32|0.01674
09:23:33|0.016741
09:23:34|0.016741
09:23:35|0.016741
09:23:36|0.016747
09:23:37|0.016747
09:23:38|0.016747
09:23:39|0.016752
09:23:40|0.016752
09:23:41|0.016752
09:23:42|0.016752
09:23:43|0.016752
09:23:44|0.016752
09:23:45|0.016752
09:23:46|0.016757
09:23:47|0.016757
09:23:49|0.016757
09:23:51|0.016756
09:23:52|0.016751
09:23:53|0.016751
09:23:54|0.016752
09:23:55|0.016752
09:23:56|0.016748
09:23:58|0.016748
09:23:58|0.016748
09:24:00|0.016748
09:24:00|0.016748
09:24:02|0.016748
09:24:03|0.016748
09:24:04|0.016748
09:24:06|0.016755
09:24:07|0.016755
09:24:08|0.016755
09:24:09|0.016755
09:24:10|0.016749
09:24:12|0.016743
09:24:13|0.016743
09:24:14|0.016743
09:24:14|0.016743
09:24:15|0.016738
09:24:16|0.016738
09:24:18|0.016738
09:24:18|0.016738
09:24:19|0.016738
09:24:21|0.016745
09:24:22|0.016746
09:24:22|0.016746
09:24:24|0.016744
09:24:25|0.016745
09:24:26|0.016745
09:24:27|0.016759
09:24:28|0.016755
09:24:29|0.016751
09:24:29|0.016758
09:24:31|0.016758
09:24:32|0.016761
09:24:33|0.01675
09:24:34|0.01675
09:24:35|0.016759
09:24:36|0.01675
09:24:37|0.016747
09:24:39|0.016747
09:24:39|0.016747
09:24:40|0.016747
09:24:41|0.016747
09:24:42|0.016745
09:24:44|0.016745
09:24:45|0.016745
09:24:45|0.016744
09:24:47|0.016744
09:24:48|0.016744
09:24:50|0.016749
09:24:51|0.016752
09:24:51|0.016752
09:24:54|0.016749
09:24:54|0.016749
09:24:55|0.016747
09:24:57|0.016778
09:24:57|0.016802
09:24:58|0.016794
09:25:00|0.016794
09:25:01|0.016794
09:25:01|0.016785
09:25:03|0.016794
09:25:05|0.016798
09:25:05|0.016801
09:25:06|0.016794
09:25:07|0.016782
09:25:09|0.016779
09:25:10|0.01676
09:25:10|0.016759
09:25:11|0.01675
09:25:12|0.01675
09:25:13|0.01675
09:25:15|0.016754
09:25:15|0.016785
09:25:16|0.01677
09:25:17|0.01677
09:25:18|0.01677
09:25:19|0.01677
09:25:20|0.016772
09:25:22|0.016772
09:25:23|0.016774
09:25:23|0.016775
09:25:25|0.016775
09:25:25|0.016775
09:25:26|0.016752
09:25:27|0.01676
09:25:29|0.01676
09:25:29|0.016751
09:25:31|0.016751
09:25:32|0.016751
09:25:33|0.016758
09:25:34|0.016758
09:25:34|0.016759
09:25:35|0.016758
09:25:37|0.016758
09:25:38|0.016758
09:25:39|0.016755
09:25:40|0.016756
09:25:41|0.016755
09:25:42|0.016754
09:25:43|0.016754
09:25:44|0.016754
09:25:45|0.016754
09:25:46|0.016751
09:25:47|0.01675
09:25:48|0.01675
09:25:49|0.01675
09:25:51|0.016724
09:25:52|0.016718
09:25:52|0.016713
09:25:54|0.01672
09:25:55|0.01672
09:25:55|0.016719
09:25:57|0.016719
09:25:57|0.016704
09:25:59|0.01671
09:26:00|0.01671
09:26:01|0.01671
09:26:02|0.0167
09:26:03|0.0167
09:26:04|0.016709
09:26:05|0.016709
09:26:06|0.016709
09:26:08|0.016709
09:26:08|0.016706
09:26:09|0.016707
09:26:10|0.016707
09:26:11|0.016707
09:26:12|0.016712
09:26:13|0.016713
09:26:14|0.016708
09:26:16|0.016713
09:26:16|0.016713
09:26:17|0.016715
09:26:19|0.016715
09:26:19|0.016725
09:26:20|0.016735
09:26:21|0.016729
09:26:23|0.016737
09:26:24|0.016738
09:26:25|0.016738
09:26:26|0.016741
09:26:27|0.016735
09:26:28|0.016735
09:26:29|0.016735
09:26:30|0.016731
09:26:31|0.016768
09:26:32|0.01677
09:26:33|0.016766
09:26:34|0.016776
09:26:35|0.016771
09:26:36|0.016766
09:26:37|0.016753
09:26:38|0.016778
09:26:39|0.016779
09:26:40|0.016782
09:26:41|0.016798
09:26:42|0.016797
09:26:43|0.016798
09:26:44|0.016797
09:26:45|0.016799
09:26:46|0.016788
09:26:47|0.016778
09:26:48|0.016771
09:26:49|0.016777
09:26:50|0.016777
09:26:52|0.016777
09:26:53|0.01677
09:26:53|0.01677
09:26:55|0.01677
09:26:56|0.01677
09:26:56|0.01677
09:26:58|0.016773
09:26:59|0.016773
09:27:00|0.016781
09:27:01|0.016781
09:27:02|0.016781
09:27:03|0.016787
09:27:04|0.016786
09:27:05|0.016786
09:27:06|0.016786
09:27:07|0.01678
09:27:09|0.016771
09:27:10|0.016771
09:27:10|0.016771
09:27:12|0.016776
09:27:12|0.016772
09:27:13|0.01677
09:27:14|0.016765
09:27:15|0.01676
09:27:16|0.01676
09:27:17|0.01676
09:27:18|0.016769
09:27:20|0.016769
09:27:21|0.016769
09:27:22|0.016773
09:27:23|0.016781
09:27:24|0.016784
09:27:25|0.016784
09:27:25|0.016778
09:27:26|0.016778
09:27:27|0.016778
09:27:28|0.016778
09:27:30|0.016786
09:27:30|0.016788
09:27:32|0.016788
09:27:32|0.016783
09:27:34|0.016778
09:27:35|0.016779
09:27:36|0.016779
09:27:36|0.016779
09:27:38|0.016779
09:27:39|0.016782
09:27:40|0.016785
09:27:40|0.016775
09:27:42|0.016775
09:27:43|0.016775
09:27:44|0.016776
09:27:45|0.016776
09:27:46|0.016783
09:27:46|0.016783
09:27:47|0.016775
09:27:49|0.016775
09:27:50|0.016775
09:27:51|0.016775
09:27:51|0.016775
09:27:53|0.016775
09:27:54|0.016775
09:27:55|0.016782
09:27:56|0.016781
09:27:57|0.016781
09:27:58|0.016783
09:27:59|0.016783
09:28:00|0.016782
09:28:01|0.016775
09:28:02|0.016775
09:28:03|0.016775
09:28:04|0.016775
09:28:05|0.016777
09:28:06|0.016777
09:28:07|0.016777
09:28:08|0.016781
09:28:09|0.016782
09:28:10|0.016782
09:28:11|0.016783
09:28:12|0.016777
09:28:13|0.016784
09:28:14|0.016784
09:28:15|0.016784
09:28:16|0.016781
09:28:17|0.016786
09:28:19|0.016781
09:28:19|0.016778
09:28:21|0.016778
09:28:22|0.016775
09:28:23|0.016775
09:28:23|0.016775
09:28:24|0.016775
09:28:25|0.016775
09:28:26|0.016775
09:28:27|0.016775
09:28:28|0.016775
09:28:29|0.016752
09:28:30|0.016752
09:28:31|0.016752
09:28:32|0.016752
09:28:33|0.016752
09:28:34|0.016755
09:28:35|0.016754
09:28:36|0.016754
09:28:37|0.016754
09:28:38|0.016754
09:28:40|0.016752
09:28:40|0.016738
09:28:41|0.016738
09:28:43|0.016738
09:28:44|0.016738
09:28:44|0.016738
09:28:46|0.016721
09:28:46|0.016769
09:28:47|0.016766
09:28:48|0.016767
09:28:49|0.016752
09:28:51|0.016753
09:28:51|0.016751
09:28:53|0.016751
09:28:54|0.016751
09:28:55|0.016765
09:28:56|0.016765
09:28:57|0.016765
09:28:58|0.016765
09:29:00|0.01675
09:29:01|0.016758
09:29:01|0.016758
09:29:02|0.016753
09:29:03|0.016753
09:29:04|0.016752
09:29:05|0.016752
09:29:07|0.016752
09:29:07|0.016751
09:29:09|0.016751
09:29:10|0.016751
09:29:10|0.016752
09:29:11|0.016752
09:29:12|0.016752
09:29:13|0.016753
09:29:14|0.016768
09:29:15|0.016768
09:29:17|0.016768
09:29:18|0.016772
09:29:19|0.016779
09:29:20|0.016779
09:29:21|0.016795
09:29:22|0.016786
09:29:23|0.016782
09:29:24|0.016782
09:29:25|0.016782
09:29:26|0.016782
09:29:27|0.016795
09:29:28|0.016796
09:29:29|0.016796
09:29:30|0.016796
09:29:31|0.016796
09:29:32|0.016796
09:29:33|0.016806
09:29:34|0.016792
09:29:35|0.016792
09:29:36|0.016793
09:29:37|0.016792
09:29:38|0.016777
09:29:39|0.016774
09:29:40|0.016777
09:29:42|0.016777
09:29:42|0.016777
09:29:43|0.016772
09:29:44|0.016772
09:29:45|0.016774
09:29:46|0.016774
09:29:47|0.016774
09:29:48|0.016757
09:29:49|0.016757
09:29:50|0.016754
09:29:51|0.016754
09:29:52|0.016754
09:29:54|0.016759
09:29:55|0.016759
09:29:55|0.016765
09:29:56|0.016767
09:29:58|0.016774
09:29:59|0.016767
09:29:59|0.016785
09:30:02|0.016785
09:30:03|0.016785
09:30:04|0.016794
09:30:05|0.016795
09:30:05|0.0168
09:30:07|0.016789
09:30:08|0.016789
09:30:08|0.016789
09:30:09|0.016789
09:30:11|0.016793
09:30:11|0.016789
09:30:12|0.016789
09:30:14|0.016789
09:30:14|0.016793
09:30:15|0.016799
09:30:16|0.016799
09:30:17|0.016787
09:30:18|0.016793
09:30:19|0.016776
09:30:20|0.016774
09:30:21|0.01677
09:30:23|0.016768
09:30:24|0.016768
09:30:25|0.016767
09:30:25|0.016767
09:30:27|0.016767
09:30:28|0.016764
09:30:29|0.016756
09:30:29|0.016756
09:30:30|0.016756
09:30:31|0.016759
09:30:33|0.016759
09:30:34|0.016759
09:30:35|0.016755
09:30:36|0.016752
09:30:37|0.016751
09:30:38|0.016751
09:30:39|0.016751
09:30:40|0.016758
09:30:41|0.016751
09:30:42|0.016751
09:30:42|0.016751
09:30:43|0.016751
09:30:45|0.016751
09:30:45|0.016753
09:30:46|0.016754
09:30:48|0.016754
09:30:49|0.016751
09:30:50|0.016751
09:30:51|0.016752
09:30:52|0.016752
09:30:52|0.016751
09:30:54|0.016751
09:30:56|0.016741
09:30:56|0.016738
09:30:57|0.016733
09:30:59|0.016733
09:30:59|0.016738
09:31:00|0.016738
09:31:01|0.016753
09:31:02|0.016747
09:31:04|0.016747
09:31:04|0.01675
09:31:06|0.016746
09:31:07|0.016749
09:31:08|0.016749
09:31:09|0.016749
09:31:09|0.016749
09:31:11|0.016737
09:31:12|0.016736
09:31:12|0.016736
09:31:14|0.016736
09:31:14|0.016736
09:31:15|0.016731
09:31:16|0.016731
09:31:18|0.016731
09:31:19|0.016732
09:31:19|0.016732
09:31:20|0.016732
09:31:22|0.016736
09:31:23|0.016736
09:31:24|0.016736
09:31:25|0.016704
09:31:26|0.016691
09:31:27|0.016683
09:31:28|0.016683
09:31:29|0.016677
09:31:30|0.01667
09:31:31|0.016661
09:31:32|0.016662
09:31:33|0.016657
09:31:34|0.016661
09:31:35|0.016638
09:31:36|0.01665
09:31:37|0.016671
09:31:38|0.016673
09:31:39|0.016673
09:31:40|0.016683
09:31:41|0.016681
09:31:42|0.016681
09:31:43|0.016681
09:31:45|0.016681
09:31:45|0.016693
09:31:46|0.016668
09:31:47|0.016668
09:31:48|0.016668
09:31:50|0.016668
09:31:50|0.016668
09:31:51|0.016663
09:31:53|0.016663
09:31:54|0.016664
09:31:55|0.016664
09:31:56|0.016664
09:31:58|0.016661
09:31:59|0.016661
09:31:59|0.01666
09:32:00|0.016652
09:32:01|0.016649
09:32:02|0.016639
09:32:03|0.016644
09:32:05|0.016644
09:32:06|0.016642
09:32:06|0.016633
09:32:07|0.016633
09:32:08|0.016633
09:32:09|0.016642
09:32:10|0.016642
09:32:11|0.016643
09:32:13|0.016637
09:32:13|0.016637
09:32:15|0.016641
09:32:15|0.016641
09:32:17|0.016639
09:32:17|0.016641
09:32:18|0.016639
09:32:19|0.016638
09:32:21|0.016638
09:32:21|0.016639
09:32:23|0.016639
09:32:23|0.016639
09:32:24|0.016634
09:32:25|0.016634
09:32:27|0.016649
09:32:27|0.016648
09:32:28|0.01665
09:32:30|0.01665
09:32:30|0.01665
09:32:31|0.016632
09:32:32|0.016635
09:32:33|0.016635
09:32:34|0.016625
09:32:35|0.016623
09:32:36|0.016623
09:32:37|0.016634
09:32:38|0.016634
09:32:40|0.016632
09:32:40|0.016633
09:32:42|0.016633
09:32:43|0.016633
09:32:44|0.016611
09:32:44|0.016611
09:32:46|0.016616
09:32:47|0.016616
09:32:47|0.016616
09:32:49|0.016616
09:32:50|0.016628
09:32:51|0.016628
09:32:52|0.016628
09:32:52|0.016628
09:32:54|0.016628
09:32:55|0.016628
09:32:56|0.016631
09:32:58|0.016631
09:32:59|0.016632
09:33:00|0.016639
09:33:01|0.016632
09:33:02|0.016632
09:33:03|0.016632
09:33:04|0.016632
09:33:06|0.016632
09:33:06|0.016632
09:33:07|0.016632
09:33:08|0.016632
09:33:10|0.016632
09:33:11|0.016625
09:33:12|0.016608
09:33:12|0.016608
09:33:13|0.016608
09:33:15|0.016608
09:33:15|0.016608
09:33:16|0.016608
09:33:17|0.0166
09:33:18|0.016599
09:33:19|0.016637
09:33:20|0.016641
09:33:21|0.016641
09:33:22|0.016641
09:33:23|0.016641
09:33:25|0.016641
09:33:25|0.016635
09:33:26|0.016635
09:33:27|0.016635
09:33:29|0.016632
09:33:29|0.016636
09:33:31|0.016636
09:33:31|0.016636
09:33:32|0.016636
09:33:34|0.016636
09:33:35|0.016629
09:33:35|0.016629
09:33:36|0.016628
09:33:37|0.016628
09:33:39|0.016622
09:33:39|0.016622
09:33:40|0.016633
09:33:42|0.016626
09:33:42|0.016626
09:33:43|0.016625
09:33:44|0.016625
09:33:45|0.016626
09:33:46|0.016635
09:33:48|0.016626
09:33:48|0.016633
09:33:50|0.016626
09:33:51|0.016641
09:33:52|0.016637
09:33:52|0.016649
09:33:54|0.016633
09:33:55|0.016633
09:33:56|0.016624
09:33:57|0.016623
09:33:58|0.016616
09:33:59|0.016616
09:34:00|0.016616
09:34:01|0.016616
09:34:02|0.016613
09:34:03|0.016617
09:34:05|0.016617
09:34:05|0.016617
09:34:07|0.016617
09:34:07|0.016617
09:34:08|0.016617
09:34:10|0.016617
09:34:10|0.016617
09:34:11|0.016617
09:34:12|0.016617
09:34:13|0.016622
09:34:14|0.016622
09:34:15|0.016622
09:34:18|0.01663
09:34:18|0.016623
09:34:19|0.016619
09:34:20|0.016619
09:34:21|0.016619
09:34:23|0.016619
09:34:24|0.016619
09:34:25|0.016624
09:34:25|0.016624
09:34:27|0.016624
09:34:28|0.016624
09:34:28|0.016624
09:34:30|0.016624
09:34:31|0.016611
09:34:31|0.016613
09:34:33|0.016613
09:34:34|0.016613
09:34:35|0.016613
09:34:36|0.016613
09:34:37|0.016604
09:34:38|0.016604
09:34:38|0.016604
09:34:40|0.016604
09:34:41|0.016604
09:34:42|0.01661
09:34:42|0.01661
09:34:43|0.01661
09:34:45|0.01661
09:34:45|0.01661
09:34:46|0.01661
09:34:48|0.01661
09:34:49|0.01661
09:34:50|0.01661
09:34:51|0.01661
09:34:51|0.01661
09:34:53|0.01661
09:34:54|0.01661
09:34:55|0.016607
09:34:56|0.016607
09:34:57|0.016604
09:34:58|0.0166
09:34:59|0.016587
09:35:00|0.016587
09:35:01|0.016587
09:35:03|0.016587
09:35:03|0.016587
09:35:04|0.016587
09:35:06|0.016594
09:35:06|0.016594
09:35:08|0.016594
09:35:08|0.016594
09:35:10|0.016594
09:35:11|0.016594
09:35:12|0.016594
09:35:13|0.016594
09:35:14|0.016594
09:35:15|0.016594
09:35:16|0.016594
09:35:17|0.016628
09:35:18|0.016628
09:35:19|0.016618
09:35:20|0.016618
09:35:21|0.016618
09:35:22|0.016618
09:35:23|0.016629
09:35:24|0.016624
09:35:25|0.016626
09:35:26|0.016626
09:35:27|0.01664
09:35:28|0.016632
09:35:29|0.016628
09:35:30|0.016628
09:35:31|0.016628
09:35:32|0.016628
09:35:33|0.016628
09:35:34|0.016636
09:35:35|0.016636
09:35:37|0.016638
09:35:37|0.016626
09:35:38|0.016609
09:35:39|0.016609
09:35:40|0.016609
09:35:41|0.016609
09:35:43|0.016601
09:35:43|0.016601
09:35:44|0.016601
09:35:45|0.016586
09:35:46|0.016596
09:35:48|0.01659
09:35:49|0.01659
09:35:50|0.016598
09:35:50|0.016598
09:35:51|0.016601
09:35:52|0.016602
09:35:53|0.016602
09:35:54|0.016602
09:35:55|0.016615
09:35:56|0.016615
09:35:57|0.016615
09:35:58|0.016622
09:35:59|0.016625
09:36:01|0.01662
09:36:02|0.016612
09:36:03|0.016614
09:36:04|0.016614
09:36:05|0.016614
09:36:06|0.016607
09:36:07|0.016607
09:36:09|0.016607
09:36:10|0.016594
09:36:10|0.016594
09:36:11|0.016594
09:36:12|0.016594
09:36:14|0.016594
09:36:14|0.016594
09:36:16|0.016594
09:36:17|0.016594
09:36:18|0.016594
09:36:18|0.016594
09:36:20|0.016609
09:36:21|0.016614
09:36:22|0.016611
09:36:22|0.016611
09:36:23|0.016608
09:36:25|0.016608
09:36:25|0.016602
09:36:26|0.016602
09:36:28|0.016602
09:36:29|0.016602
09:36:29|0.016633
09:36:31|0.016633
09:36:32|0.016638
09:36:32|0.016638
09:36:34|0.016638
09:36:35|0.016637
09:36:36|0.016637
09:36:36|0.016637
09:36:38|0.016637
09:36:39|0.016658
09:36:39|0.01665
09:36:41|0.01665
09:36:42|0.01665
09:36:42|0.016656
09:36:43|0.016656
09:36:45|0.016656
09:36:45|0.016656
09:36:47|0.016656
09:36:48|0.01665
09:36:48|0.01665
09:36:50|0.01665
09:36:51|0.016646
09:36:52|0.016646
09:36:53|0.016646
09:36:54|0.016646
09:36:55|0.016646
09:36:56|0.016646
09:36:57|0.016646
09:36:58|0.016646
09:36:59|0.016646
09:37:00|0.016646
09:37:01|0.016646
09:37:02|0.016652
09:37:03|0.01665
09:37:04|0.016657
09:37:05|0.016657
09:37:07|0.016657
09:37:08|0.016661
09:37:09|0.01666
09:37:10|0.01666
09:37:11|0.016661
09:37:12|0.016661
09:37:13|0.016661
09:37:14|0.01666
09:37:15|0.016643
09:37:15|0.016643
09:37:17|0.016651
09:37:18|0.016652
09:37:19|0.016654
09:37:22|0.016662
09:37:23|0.016662
09:37:24|0.016655
09:37:25|0.016657
09:37:26|0.016657
09:37:27|0.01666
09:37:28|0.016663
09:37:29|0.016663
09:37:30|0.016663
09:37:31|0.016671
09:37:31|0.016655
09:37:33|0.016655
09:37:34|0.016655
09:37:35|0.016656
09:37:36|0.016656
09:37:37|0.016656
09:37:38|0.016656
09:37:39|0.016656
09:37:40|0.016656
09:37:41|0.016656
09:37:42|0.016656
09:37:45|0.016664
09:37:45|0.016664
09:37:47|0.016664
09:37:48|0.016664
09:37:48|0.016665
09:37:49|0.016665
09:37:51|0.016665
09:37:51|0.016665
09:37:52|0.016665
09:37:54|0.016665
09:37:54|0.016665
09:37:56|0.016666
09:37:57|0.016666
09:37:57|0.016666
09:37:59|0.016648
09:38:00|0.016648
09:38:01|0.016648
09:38:03|0.01666
09:38:04|0.01666
09:38:05|0.016658
09:38:05|0.016658
09:38:07|0.016658
09:38:07|0.016658
09:38:08|0.016658
09:38:10|0.016658
09:38:10|0.016658
09:38:12|0.016658
09:38:12|0.016657
09:38:14|0.016657
09:38:14|0.016674
09:38:16|0.016674
09:38:17|0.016674
09:38:17|0.016674
09:38:18|0.016665
09:38:20|0.016678
09:38:21|0.016678
09:38:21|0.016678
09:38:22|0.016678
09:38:24|0.016673
09:38:24|0.016673
09:38:25|0.016671
09:38:26|0.016658
09:38:28|0.016658
09:38:29|0.016658
09:38:30|0.016658
09:38:30|0.016658
09:38:32|0.016658
09:38:33|0.016658
09:38:34|0.016658
09:38:35|0.016658
09:38:37|0.016665
09:38:37|0.016664
09:38:38|0.016664
09:38:39|0.016664
09:38:40|0.016664
09:38:41|0.016664
09:38:43|0.016664
09:38:43|0.016664
09:38:44|0.016664
09:38:46|0.016669
09:38:46|0.016669
09:38:47|0.016672
09:38:49|0.016672
09:38:49|0.016669
09:38:50|0.016669
09:38:51|0.016671
09:38:52|0.016671
09:38:53|0.016671
09:38:54|0.016671
09:38:55|0.016671
09:38:56|0.016671
09:38:57|0.016671
09:38:58|0.016671
09:38:59|0.016671
09:39:00|0.016671
09:39:01|0.016671
09:39:03|0.01667
09:39:05|0.016674
09:39:05|0.016674
09:39:06|0.016674
09:39:07|0.016674
09:39:09|0.016675
09:39:09|0.016675
09:39:11|0.016666
09:39:12|0.016656
09:39:12|0.016652
09:39:14|0.016663
09:39:15|0.016663
09:39:15|0.016663
09:39:17|0.016663
09:39:18|0.01667
09:39:19|0.016671
09:39:20|0.016668
09:39:21|0.016668
09:39:22|0.01667
09:39:23|0.01667
09:39:24|0.01667
09:39:25|0.01667
09:39:26|0.01667
09:39:27|0.016671
09:39:28|0.016671
09:39:30|0.016671
09:39:30|0.016667
09:39:31|0.016667
09:39:32|0.016667
09:39:33|0.01667
09:39:34|0.01667
09:39:35|0.016663
09:39:37|0.016663
09:39:38|0.016663
09:39:39|0.016663
09:39:39|0.01665
09:39:41|0.016652
09:39:41|0.016659
09:39:42|0.016652
09:39:44|0.016656
09:39:44|0.016656
09:39:45|0.016656
09:39:46|0.016674
09:39:47|0.016692
09:39:48|0.016698
09:39:49|0.016698
09:39:51|0.016704
09:39:51|0.016698
09:39:54|0.016698
09:39:55|0.016698
09:39:56|0.016695
09:39:57|0.016695
09:39:57|0.016695
09:39:59|0.016695
09:40:00|0.016694
09:40:01|0.016696
09:40:01|0.016696
09:40:03|0.016696
09:40:05|0.016704
09:40:05|0.016726
09:40:06|0.016726
09:40:08|0.016726
09:40:08|0.016726
09:40:10|0.01673
09:40:11|0.016734
09:40:12|0.01673
09:40:13|0.016738
09:40:14|0.016738
09:40:15|0.016736
09:40:16|0.016752
09:40:17|0.016756
09:40:18|0.016756
09:40:19|0.016756
09:40:20|0.016759
09:40:21|0.016759
09:40:22|0.016749
09:40:24|0.016749
09:40:24|0.016761
09:40:25|0.016761
09:40:26|0.016761
09:40:27|0.016761
09:40:28|0.016761
09:40:29|0.016742
09:40:31|0.016776
09:40:31|0.01675
09:40:32|0.01675
09:40:33|0.016749
09:40:34|0.016749
09:40:35|0.016749
09:40:37|0.016773
09:40:37|0.016754
09:40:38|0.016759
09:40:39|0.016759
09:40:40|0.016767
09:40:41|0.016771
09:40:42|0.016771
09:40:43|0.016771
09:40:44|0.016783
09:40:45|0.016783
09:40:46|0.016783
09:40:47|0.016783
09:40:49|0.016783
09:40:50|0.016783
09:40:50|0.016783
09:40:52|0.016779
09:40:53|0.01677
09:40:53|0.01677
09:40:54|0.016773
09:40:55|0.016776
09:40:56|0.016776
09:40:57|0.016776
09:40:58|0.016771
09:40:59|0.016772
09:41:00|0.016768
09:41:01|0.016768
09:41:03|0.016768
09:41:04|0.016768
09:41:05|0.016763
09:41:06|0.016763
09:41:07|0.01676
09:41:08|0.01676
09:41:09|0.01676
09:41:11|0.016751
09:41:11|0.016751
09:41:14|0.016751
09:41:14|0.016751
09:41:16|0.016751
09:41:16|0.016751
09:41:18|0.016757
09:41:19|0.016757
09:41:19|0.016757
09:41:21|0.016757
09:41:21|0.016754
09:41:22|0.016754
09:41:24|0.016754
09:41:25|0.016754
09:41:26|0.016757
09:41:26|0.01676
09:41:27|0.016751
09:41:28|0.016751
09:41:29|0.016751
09:41:31|0.016751
09:41:32|0.016751
09:41:32|0.016751
09:41:33|0.016751
09:41:35|0.016751
09:41:35|0.016746
09:41:36|0.016746
09:41:38|0.016746
09:41:39|0.016746
09:41:40|0.016746
09:41:41|0.016746
09:41:42|0.016746
09:41:42|0.016746
09:41:44|0.01675
09:41:45|0.01675
09:41:46|0.01675
09:41:47|0.01675
09:41:47|0.01675
09:41:49|0.01675
09:41:49|0.016749
09:41:51|0.016749
09:41:52|0.016745
09:41:53|0.016745
09:41:54|0.016745
09:41:55|0.016745
09:41:56|0.016745
09:41:57|0.016745
09:41:58|0.016745
09:42:00|0.016748
09:42:01|0.016748
09:42:01|0.016748
09:42:03|0.016742
09:42:04|0.016742
09:42:04|0.016743
09:42:06|0.016747
09:42:07|0.016747
09:42:09|0.016747
09:42:10|0.016747
09:42:11|0.016747
09:42:11|0.016747
09:42:13|0.016747
09:42:13|0.016749
09:42:15|0.016757
09:42:16|0.016757
09:42:17|0.016757
09:42:17|0.016759
09:42:19|0.016759
09:42:20|0.016762
09:42:21|0.016767
09:42:22|0.016761
09:42:23|0.016761
09:42:24|0.016758
09:42:25|0.016758
09:42:26|0.016753
09:42:28|0.016753
09:42:28|0.016749
09:42:30|0.016749
09:42:31|0.016769
09:42:31|0.016772
09:42:32|0.016772
09:42:34|0.016769
09:42:34|0.016762
09:42:35|0.016762
09:42:36|0.016762
09:42:37|0.016759
09:42:38|0.01676
09:42:39|0.01676
09:42:40|0.016759
09:42:42|0.016759
09:42:43|0.016759
09:42:43|0.016763
09:42:44|0.016759
09:42:46|0.016759
09:42:47|0.016776
09:42:47|0.016779
09:42:48|0.016772
09:42:50|0.016783
09:42:50|0.016783
09:42:51|0.016773
09:42:53|0.016773
09:42:53|0.016773
09:42:55|0.016773
09:42:55|0.016775
09:42:56|0.016775
09:42:57|0.016775
09:42:59|0.016778
09:43:00|0.016777
09:43:01|0.016777
09:43:02|0.016773
09:43:02|0.016773
09:43:03|0.016773
09:43:04|0.016769
09:43:05|0.016781
09:43:07|0.016771
09:43:08|0.016792
09:43:10|0.016774
09:43:11|0.016774
09:43:12|0.016777
09:43:12|0.016778
09:43:14|0.016778
09:43:15|0.016778
09:43:16|0.016778
09:43:17|0.016778
09:43:18|0.016777
09:43:19|0.016777
09:43:20|0.016777
09:43:21|0.016778
09:43:22|0.016779
09:43:23|0.016779
09:43:24|0.016779
09:43:25|0.016779
09:43:26|0.016783
09:43:27|0.016783
09:43:28|0.01678
09:43:29|0.016777
09:43:30|0.016778
09:43:31|0.016777
09:43:32|0.016775
09:43:33|0.016775
09:43:34|0.016775
09:43:35|0.016775
09:43:36|0.016775
09:43:37|0.016775
09:43:38|0.016775
09:43:39|0.016775
09:43:40|0.016775
09:43:41|0.016775
09:43:43|0.016769
09:43:44|0.01677
09:43:44|0.016765
09:43:45|0.016765
09:43:46|0.016759
09:43:48|0.016759
09:43:48|0.016759
09:43:50|0.016759
09:43:51|0.016768
09:43:52|0.016768
09:43:53|0.016768
09:43:53|0.016768
09:43:54|0.016768
09:43:55|0.016768
09:43:56|0.016768
09:43:57|0.016764
09:43:58|0.016759
09:43:59|0.016759
09:44:00|0.016759
09:44:02|0.016759
09:44:03|0.016764
09:44:03|0.016764
09:44:04|0.016764
09:44:06|0.016764
09:44:06|0.016761
09:44:09|0.016761
09:44:10|0.01674
09:44:11|0.01674
09:44:12|0.01674
09:44:13|0.01674
09:44:15|0.01674
09:44:16|0.01674
09:44:17|0.016752
09:44:18|0.016749
09:44:19|0.016752
09:44:20|0.016752
09:44:21|0.016752
09:44:23|0.016744
09:44:23|0.016744
09:44:25|0.016744
09:44:25|0.016744
09:44:27|0.016744
09:44:27|0.016743
09:44:29|0.016743
09:44:30|0.016737
09:44:31|0.016737
09:44:31|0.016736
09:44:32|0.016734
09:44:33|0.016731
09:44:34|0.016748
09:44:35|0.016755
09:44:36|0.016736
09:44:37|0.016736
09:44:39|0.016736
09:44:39|0.016736
09:44:41|0.016729
09:44:42|0.016729
09:44:42|0.016739
09:44:44|0.016733
09:44:45|0.016733
09:44:46|0.016733
09:44:47|0.016733
09:44:48|0.016733
09:44:49|0.016733
09:44:50|0.016733
09:44:51|0.016733
09:44:52|0.016733
09:44:52|0.016733
09:44:54|0.016722
09:44:55|0.016722
09:44:56|0.016722
09:44:57|0.016733
09:45:00|0.016726
09:45:00|0.016727
09:45:01|0.016733
09:45:03|0.016736
09:45:05|0.016749
09:45:05|0.016749
09:45:08|0.016749
09:45:09|0.016751
09:45:09|0.016751
09:45:11|0.016751
09:45:11|0.016741
09:45:13|0.016741
09:45:14|0.016741
09:45:15|0.016739
09:45:16|0.016749
09:45:17|0.016749
09:45:18|0.016751
09:45:19|0.016732
09:45:20|0.016732
09:45:21|0.016715
09:45:22|0.016715
09:45:23|0.016713
09:45:24|0.016705
09:45:25|0.016705
09:45:26|0.016705
09:45:27|0.016705
09:45:28|0.016705
09:45:29|0.016705
09:45:30|0.016705
09:45:32|0.016705
09:45:33|0.016706
09:45:33|0.016714
09:45:34|0.016714
09:45:35|0.016711
09:45:37|0.016711
09:45:37|0.016706
09:45:38|0.016705
09:45:39|0.016705
09:45:40|0.0167
09:45:41|0.0167
09:45:42|0.0167
09:45:43|0.016668
09:45:44|0.016668
09:45:45|0.016664
09:45:46|0.016664
09:45:47|0.016662
09:45:48|0.016662
09:45:49|0.016662
09:45:50|0.016662
09:45:52|0.016662
09:45:52|0.016668
09:45:53|0.016668
09:45:54|0.016668
09:45:55|0.016668
09:45:56|0.016668
09:45:57|0.016664
09:45:58|0.016664
09:46:00|0.016664
09:46:00|0.016664
09:46:01|0.016663
09:46:02|0.016663
09:46:03|0.016663
09:46:04|0.016663
09:46:05|0.016663
09:46:07|0.016663
09:46:07|0.016663
09:46:08|0.016663
09:46:10|0.016673
09:46:11|0.016673
09:46:12|0.016673
09:46:13|0.016673
09:46:14|0.016675
09:46:16|0.016669
09:46:17|0.016669
09:46:18|0.016681
09:46:19|0.016681
09:46:20|0.016681
09:46:21|0.016681
09:46:21|0.016681
09:46:23|0.016683
09:46:23|0.016683
09:46:25|0.016683
09:46:25|0.016681
09:46:27|0.016657
09:46:27|0.016665
09:46:29|0.016665
09:46:30|0.016665
09:46:31|0.016665
09:46:32|0.016665
09:46:33|0.016658
09:46:34|0.016658
09:46:35|0.01666
09:46:36|0.016663
09:46:38|0.01666
09:46:38|0.016665
09:46:40|0.016665
09:46:40|0.016665
09:46:42|0.016665
09:46:43|0.016665
09:46:43|0.016665
09:46:44|0.01666
09:46:46|0.016669
09:46:47|0.016669
09:46:47|0.016669
09:46:49|0.016669
09:46:50|0.016669
09:46:51|0.01666
09:46:52|0.01666
09:46:52|0.016659
09:46:54|0.016659
09:46:55|0.016665
09:46:56|0.016665
09:46:57|0.016665
09:46:58|0.016655
09:47:00|0.016655
09:47:00|0.016655
09:47:01|0.016663
09:47:02|0.016663
09:47:03|0.016663
09:47:04|0.016657
09:47:05|0.016657
09:47:06|0.016657
09:47:07|0.016667
09:47:08|0.016667
09:47:09|0.016667
09:47:10|0.016671
09:47:12|0.016674
09:47:13|0.016674
09:47:14|0.016676
09:47:15|0.016676
09:47:16|0.016676
09:47:17|0.016676
09:47:18|0.016681
09:47:19|0.016682
09:47:20|0.016682
09:47:21|0.016683
09:47:22|0.016683
09:47:23|0.016678
09:47:25|0.016677
09:47:25|0.016677
09:47:27|0.016677
09:47:28|0.016677
09:47:29|0.016677
09:47:30|0.016677
09:47:31|0.016684
09:47:31|0.016684
09:47:33|0.016684
09:47:34|0.016684
09:47:35|0.016684
09:47:36|0.016677
09:47:37|0.016678
09:47:37|0.016674
09:47:39|0.016712
09:47:39|0.016715
09:47:41|0.016705
09:47:42|0.016705
09:47:43|0.016705
09:47:44|0.016712
09:47:45|0.016703
09:47:46|0.016703
09:47:46|0.016694
09:47:48|0.016687
09:47:49|0.016692
09:47:50|0.016683
09:47:50|0.016683
09:47:51|0.01667
09:47:53|0.01667
09:47:54|0.01667
09:47:55|0.01667
09:47:56|0.01667
09:47:57|0.01667
09:47:58|0.01667
09:47:59|0.016671
09:48:00|0.016671
09:48:01|0.016671
09:48:02|0.016671
09:48:03|0.016671
09:48:04|0.016671
09:48:05|0.01666
09:48:06|0.01666
09:48:07|0.01666
09:48:08|0.01666
09:48:09|0.01666
09:48:10|0.01666
09:48:11|0.016654
09:48:12|0.016654
09:48:14|0.01666
09:48:15|0.01666
09:48:17|0.016672
09:48:18|0.016665
09:48:19|0.016665
09:48:20|0.016665
09:48:21|0.016665
09:48:22|0.016665
09:48:23|0.016667
09:48:24|0.016668
09:48:25|0.016668
09:48:26|0.016666
09:48:27|0.016671
09:48:29|0.016666
09:48:29|0.016666
09:48:30|0.016666
09:48:31|0.016666
09:48:32|0.016666
09:48:34|0.016666
09:48:34|0.016666
09:48:35|0.016671
09:48:37|0.016671
09:48:38|0.016671
09:48:39|0.016666
09:48:39|0.016666
09:48:40|0.016666
09:48:41|0.016665
09:48:42|0.016665
09:48:43|0.016665
09:48:44|0.016665
09:48:45|0.016669
09:48:46|0.016669
09:48:47|0.016672
09:48:48|0.016672
09:48:50|0.016672
09:48:51|0.016672
09:48:51|0.016676
09:48:52|0.016676
09:48:53|0.016675
09:48:54|0.016669
09:48:55|0.016669
09:48:56|0.016675
09:48:58|0.016674
09:48:58|0.016674
09:48:59|0.016677
09:49:01|0.016677
09:49:01|0.016678
09:49:02|0.016677
09:49:03|0.016677
09:49:04|0.016683
09:49:08|0.016689
09:49:09|0.016678
09:49:09|0.016678
09:49:10|0.016678
09:49:12|0.016678
09:49:13|0.016678
09:49:14|0.016678
09:49:15|0.016684
09:49:16|0.01669
09:49:18|0.016694
09:49:19|0.016694
09:49:19|0.016694
09:49:20|0.016683
09:49:22|0.016693
09:49:22|0.016693
09:49:24|0.016685
09:49:24|0.016685
09:49:26|0.016685
09:49:27|0.016693
09:49:28|0.016685
09:49:29|0.016693
09:49:30|0.016693
09:49:31|0.016693
09:49:32|0.016693
09:49:33|0.016687
09:49:34|0.016689
09:49:35|0.016689
09:49:36|0.016689
09:49:37|0.016693
09:49:38|0.016693
09:49:39|0.016693
09:49:40|0.016689
09:49:41|0.016693
09:49:43|0.016701
09:49:43|0.016701
09:49:44|0.016707
09:49:45|0.016707
09:49:46|0.016701
09:49:47|0.016711
09:49:48|0.016715
09:49:49|0.016713
09:49:50|0.016715
09:49:51|0.016713
09:49:52|0.016713
09:49:53|0.016713
09:49:54|0.016712
09:49:56|0.016712
09:49:56|0.016712
09:49:58|0.016723
09:49:58|0.016723
09:49:59|0.016721
09:50:01|0.016722
09:50:02|0.016725
09:50:03|0.016725
09:50:03|0.016725
09:50:04|0.016733
09:50:06|0.016725
09:50:07|0.016725
09:50:08|0.016722
09:50:09|0.016722
09:50:10|0.016723
09:50:10|0.016723
09:50:11|0.016723
09:50:12|0.016723
09:50:15|0.016723
09:50:16|0.016723
09:50:18|0.016695
09:50:19|0.016695
09:50:20|0.016688
09:50:21|0.016692
09:50:22|0.016686
09:50:23|0.016678
09:50:24|0.016678
09:50:25|0.016684
09:50:27|0.016686
09:50:27|0.016685
09:50:28|0.016686
09:50:29|0.016683
09:50:31|0.016681
09:50:31|0.016681
09:50:33|0.016681
09:50:33|0.016681
09:50:35|0.016681
09:50:36|0.016684
09:50:36|0.016684
09:50:38|0.016684
09:50:39|0.016678
09:50:39|0.016678
09:50:41|0.016671
09:50:42|0.016671
09:50:43|0.016671
09:50:44|0.01666
09:50:45|0.01666
09:50:46|0.01666
09:50:47|0.01666
09:50:48|0.01666
09:50:49|0.016664
09:50:50|0.016664
09:50:51|0.016652
09:50:52|0.016664
09:50:53|0.016664
09:50:54|0.016664
09:50:55|0.01665
09:50:56|0.016651
09:50:57|0.016651
09:50:58|0.016651
09:50:59|0.016657
09:51:00|0.016601
09:51:01|0.016614
09:51:02|0.0166
09:51:03|0.0166
09:51:04|0.016597
09:51:05|0.016597
09:51:06|0.016597
09:51:07|0.0166
09:51:08|0.0166
09:51:09|0.0166
09:51:10|0.0166
09:51:11|0.0166
09:51:12|0.0166
09:51:13|0.0166
09:51:14|0.0166
09:51:15|0.016597
09:51:16|0.016601
09:51:18|0.016605
09:51:19|0.016602
09:51:20|0.016607
09:51:20|0.016613
09:51:22|0.016608
09:51:23|0.016608
09:51:24|0.016613
09:51:25|0.0166
09:51:26|0.0166
09:51:27|0.016603
09:51:28|0.016603
09:51:29|0.016603
09:51:30|0.016603
09:51:31|0.016603
09:51:32|0.016603
09:51:33|0.016603
09:51:35|0.016603
09:51:35|0.016613
09:51:37|0.016613
09:51:38|0.016613
09:51:39|0.016588
09:51:40|0.016587
09:51:41|0.016587
09:51:42|0.016587
09:51:43|0.016587
09:51:43|0.016587
09:51:45|0.016582
09:51:45|0.016582
09:51:47|0.016582
09:51:48|0.016582
09:51:49|0.016582
09:51:50|0.016582
09:51:51|0.016582
09:51:52|0.016582
09:51:52|0.016582
09:51:54|0.016587
09:51:55|0.016587
09:51:56|0.016587
09:51:56|0.016587
09:51:58|0.016587
09:51:59|0.016587
09:52:00|0.016587
09:52:01|0.016587
09:52:02|0.016593
09:52:02|0.016593
09:52:05|0.016585
09:52:06|0.016591
09:52:06|0.016591
09:52:08|0.016591
09:52:09|0.016591
09:52:10|0.016578
09:52:11|0.016587
09:52:12|0.016587
09:52:13|0.016587
09:52:14|0.016587
09:52:15|0.016587
09:52:17|0.016587
09:52:18|0.016587
09:52:19|0.016567
09:52:20|0.016559
09:52:20|0.016559
09:52:22|0.016549
09:52:23|0.016549
09:52:24|0.016546
09:52:25|0.016551
09:52:26|0.016549
09:52:27|0.016549
09:52:28|0.016559
09:52:29|0.016559
09:52:30|0.016563
09:52:31|0.016568
09:52:32|0.016568
09:52:33|0.016576
09:52:34|0.016575
09:52:35|0.016575
09:52:36|0.016575
09:52:37|0.016575
09:52:39|0.016575
09:52:39|0.016575
09:52:40|0.016575
09:52:42|0.016573
09:52:42|0.016573
09:52:44|0.016561
09:52:45|0.016565
09:52:45|0.016565
09:52:47|0.016565
09:52:48|0.016557
09:52:49|0.016557
09:52:49|0.01655
09:52:50|0.01655
09:52:52|0.01655
09:52:52|0.01655
09:52:54|0.016564
09:52:55|0.016554
09:52:56|0.016554
09:52:57|0.016554
09:52:58|0.016567
09:52:59|0.016564
09:53:00|0.016566
09:53:01|0.016566
09:53:02|0.016566
09:53:03|0.016587
09:53:04|0.016587
09:53:06|0.016582
09:53:06|0.016552
09:53:07|0.016551
09:53:08|0.016551
09:53:10|0.016542
09:53:10|0.016542
09:53:11|0.016542
09:53:12|0.016542
09:53:13|0.016539
09:53:14|0.016539
09:53:15|0.016539
09:53:17|0.016539
09:53:19|0.01653
09:53:20|0.01653
09:53:21|0.016531
09:53:21|0.016531
09:53:22|0.016531
09:53:24|0.016527
09:53:24|0.016527
09:53:26|0.016527
09:53:27|0.016524
09:53:28|0.016524
09:53:29|0.016531
09:53:30|0.016537
09:53:31|0.016537
09:53:32|0.016537
09:53:33|0.016537
09:53:34|0.016519
09:53:35|0.016519
09:53:36|0.01652
09:53:37|0.01652
09:53:38|0.01652
09:53:39|0.01652
09:53:40|0.01652
09:53:41|0.01652
09:53:43|0.016528
09:53:43|0.016517
09:53:44|0.016528
09:53:45|0.016528
09:53:47|0.016528
09:53:47|0.016528
09:53:48|0.016528
09:53:49|0.016529
09:53:50|0.016524
09:53:51|0.016534
09:53:53|0.016534
09:53:53|0.016537
09:53:55|0.016537
09:53:56|0.016537
09:53:57|0.016523
09:53:57|0.016524
09:53:58|0.016524
09:53:59|0.016524
09:54:00|0.016524
09:54:01|0.016524
09:54:03|0.016523
09:54:03|0.016523
09:54:05|0.016523
09:54:05|0.016523
09:54:06|0.016523
09:54:07|0.016523
09:54:08|0.016523
09:54:09|0.01653
09:54:10|0.01653
09:54:12|0.016527
09:54:12|0.016555
09:54:13|0.016548
09:54:14|0.016556
09:54:21|0.016568
09:54:22|0.016549
09:54:22|0.016549
09:54:23|0.016556
09:54:25|0.016555
09:54:26|0.016551
09:54:27|0.016551
09:54:28|0.016551
09:54:29|0.016555
09:54:30|0.016555
09:54:31|0.016555
09:54:33|0.016555
09:54:33|0.016555
09:54:34|0.016527
09:54:36|0.016524
09:54:37|0.016524
09:54:38|0.016524
09:54:38|0.016524
09:54:39|0.016524
09:54:41|0.016545
09:54:42|0.016539
09:54:42|0.016535
09:54:44|0.016535
09:54:45|0.016542
09:54:46|0.016542
09:54:47|0.01655
09:54:48|0.01655
09:54:49|0.016536
09:54:50|0.016536
09:54:51|0.016536
09:54:52|0.016545
09:54:53|0.016527
09:54:55|0.016527
09:54:55|0.016527
09:54:56|0.016527
09:54:57|0.016534
09:54:58|0.016534
09:54:59|0.016534
09:55:00|0.016534
09:55:01|0.016534
09:55:02|0.016534
09:55:03|0.016534
09:55:04|0.016554
09:55:06|0.016554
09:55:06|0.016552
09:55:08|0.016552
09:55:08|0.016552
09:55:09|0.016552
09:55:10|0.016533
09:55:12|0.016533
09:55:12|0.016533
09:55:14|0.016533
09:55:14|0.016533
09:55:15|0.016533
09:55:17|0.016543
09:55:18|0.016543
09:55:20|0.016543
09:55:20|0.016552
09:55:22|0.016533
09:55:23|0.016535
09:55:23|0.016535
09:55:25|0.01653
09:55:25|0.016534
09:55:27|0.016534
09:55:28|0.01655
09:55:29|0.016494
09:55:31|0.016527
09:55:32|0.016527
09:55:33|0.016527
09:55:34|0.016526
09:55:35|0.016526
09:55:36|0.016526
09:55:36|0.016526
09:55:38|0.016518
09:55:39|0.016527
09:55:40|0.016527
09:55:40|0.016527
09:55:42|0.016531
09:55:43|0.016533
09:55:44|0.016533
09:55:45|0.016533
09:55:46|0.01654
09:55:47|0.016541
09:55:48|0.016541
09:55:48|0.016542
09:55:49|0.016549
09:55:51|0.016551
09:55:52|0.016556
09:55:53|0.016559
09:55:54|0.016559
09:55:55|0.016559
09:55:56|0.016561
09:55:56|0.016561
09:55:57|0.016561
09:55:59|0.016561
09:55:59|0.016561
09:56:01|0.016565
09:56:02|0.016565
09:56:03|0.016562
09:56:04|0.016562
09:56:05|0.016569
09:56:06|0.016569
09:56:07|0.016569
09:56:08|0.016569
09:56:09|0.016569
09:56:10|0.016574
09:56:11|0.016574
09:56:12|0.016574
09:56:13|0.016579
09:56:14|0.016579
09:56:15|0.016583
09:56:16|0.016587
09:56:17|0.01658
09:56:18|0.016589
09:56:19|0.016589
09:56:21|0.016589
09:56:22|0.016589
09:56:23|0.016589
09:56:24|0.016595
09:56:25|0.016597
09:56:27|0.0166
09:56:27|0.0166
09:56:29|0.0166
09:56:29|0.0166
09:56:31|0.0166
09:56:32|0.0166
09:56:32|0.016602
09:56:34|0.016609
09:56:34|0.016609
09:56:35|0.016607
09:56:36|0.016613
09:56:38|0.016613
09:56:38|0.016621
09:56:40|0.016618
09:56:41|0.016618
09:56:41|0.016618
09:56:43|0.016622
09:56:43|0.016618
09:56:44|0.016615
09:56:46|0.016615
09:56:46|0.016616
09:56:47|0.016603
09:56:49|0.016603
09:56:50|0.016592
09:56:50|0.016587
09:56:52|0.016587
09:56:52|0.016587
09:56:54|0.016587
09:56:55|0.016587
09:56:56|0.016587
09:56:57|0.016598
09:56:58|0.016603
09:56:59|0.016603
09:57:00|0.01659
09:57:01|0.01659
09:57:02|0.01659
09:57:04|0.01659
09:57:04|0.01659
09:57:06|0.016587
09:57:07|0.01658
09:57:08|0.016585
09:57:09|0.016582
09:57:10|0.016588
09:57:11|0.016588
09:57:12|0.016584
09:57:13|0.016584
09:57:14|0.016581
09:57:15|0.016581
09:57:15|0.016581
09:57:17|0.016581
09:57:18|0.01657
09:57:19|0.016567
09:57:20|0.016567
09:57:22|0.016567
09:57:23|0.016568
09:57:24|0.016566
09:57:25|0.016563
09:57:26|0.016563
09:57:27|0.016563
09:57:28|0.016563
09:57:29|0.016563
09:57:30|0.016563
09:57:31|0.016563
09:57:32|0.016563
09:57:33|0.016563
09:57:34|0.016579
09:57:36|0.016569
09:57:36|0.016568
09:57:37|0.016568
09:57:38|0.016568
09:57:40|0.016568
09:57:40|0.016579
09:57:41|0.016579
09:57:42|0.016579
09:57:43|0.016579
09:57:44|0.016578
09:57:46|0.016578
09:57:47|0.01657
09:57:47|0.01657
09:57:48|0.016574
09:57:50|0.016574
09:57:50|0.016574
09:57:51|0.016574
09:57:52|0.016574
09:57:53|0.016575
09:57:54|0.016575
09:57:55|0.016575
09:57:56|0.016575
09:57:57|0.016575
09:57:58|0.016575
09:57:59|0.016575
09:58:01|0.016585
09:58:02|0.016581
09:58:02|0.016581
09:58:04|0.016581
09:58:05|0.016581
09:58:06|0.016567
09:58:07|0.016558
09:58:07|0.016546
09:58:09|0.016546
09:58:10|0.01654
09:58:10|0.01654
09:58:12|0.016535
09:58:12|0.016534
09:58:14|0.016534
09:58:14|0.016545
09:58:16|0.016551
09:58:17|0.016547
09:58:17|0.016547
09:58:19|0.01655
09:58:19|0.01655
09:58:20|0.016538
09:58:21|0.01655
09:58:22|0.01655
09:58:24|0.01655
09:58:25|0.01655
09:58:26|0.016536
09:58:27|0.016536
09:58:28|0.016536
09:58:29|0.016535
09:58:30|0.016535
09:58:32|0.016535
09:58:32|0.016535
09:58:34|0.016533
09:58:35|0.016533
09:58:36|0.016535
09:58:37|0.016535
09:58:37|0.016535
09:58:38|0.016535
09:58:40|0.016542
09:58:41|0.016542
09:58:41|0.016542
09:58:43|0.016542
09:58:44|0.016538
09:58:45|0.016539
09:58:45|0.016539
09:58:46|0.016543
09:58:48|0.016554
09:58:49|0.016554
09:58:49|0.016554
09:58:51|0.016554
09:58:51|0.016554
09:58:52|0.016554
09:58:54|0.016554
09:58:54|0.016554
09:58:56|0.016554
09:58:57|0.016554
09:58:57|0.016554
09:58:59|0.016554
09:59:00|0.016554
09:59:01|0.016554
09:59:02|0.016554
09:59:03|0.016554
09:59:04|0.016554
09:59:05|0.01654
09:59:05|0.016532
09:59:07|0.016532
09:59:07|0.016532
09:59:09|0.016532
09:59:10|0.016532
09:59:10|0.016532
09:59:11|0.016533
09:59:12|0.016533
09:59:14|0.01654
09:59:15|0.01654
09:59:16|0.01654
09:59:16|0.01654
09:59:18|0.01654
09:59:19|0.01654
09:59:20|0.016551
09:59:20|0.016529
09:59:22|0.016529
09:59:23|0.016529
09:59:24|0.016529
09:59:24|0.016529
09:59:26|0.016541
09:59:27|0.016541
09:59:28|0.016541
09:59:29|0.016541
09:59:30|0.016541
09:59:31|0.01654
09:59:32|0.01654
09:59:33|0.016535
09:59:34|0.016535
09:59:35|0.016535
09:59:36|0.016535
09:59:37|0.016539
09:59:38|0.016539
09:59:39|0.016539
09:59:40|0.016539
09:59:41|0.016531
09:59:42|0.016544
09:59:43|0.016544
09:59:44|0.016554
09:59:45|0.016556
09:59:46|0.016556
09:59:47|0.016555
09:59:50|0.01655
09:59:50|0.01655
09:59:51|0.01655
09:59:52|0.01655
09:59:53|0.01655
09:59:54|0.01655
09:59:55|0.01655
09:59:57|0.016535
09:59:57|0.016535
09:59:58|0.016528
10:00:00|0.016531
10:00:00|0.01653
10:00:01|0.01653
10:00:03|0.01653
10:00:03|0.016533
10:00:05|0.016534
10:00:06|0.016534
10:00:06|0.016543
10:00:07|0.016543
10:00:08|0.016543
10:00:09|0.016543
10:00:10|0.016526
10:00:11|0.016517
10:00:12|0.016523
10:00:14|0.016526
10:00:14|0.016534
10:00:16|0.016534
10:00:17|0.016533
10:00:17|0.016529
10:00:18|0.016529
10:00:20|0.016529
10:00:21|0.01653
10:00:22|0.016532
10:00:23|0.016532
10:00:24|0.016532
10:00:26|0.016532
10:00:27|0.016534
10:00:28|0.016526
10:00:29|0.016526
10:00:31|0.016505
10:00:32|0.016468
10:00:33|0.016471
10:00:34|0.016472
10:00:35|0.016472
10:00:36|0.016472
10:00:37|0.016462
10:00:37|0.016462
10:00:39|0.016461
10:00:40|0.016463
10:00:41|0.016456
10:00:42|0.016457
10:00:44|0.016452
10:00:44|0.01645
10:00:46|0.01645
10:00:47|0.016457
10:00:47|0.016442
10:00:48|0.016448
10:00:49|0.016448
10:00:50|0.016448
10:00:51|0.016448
10:00:52|0.016471
10:00:53|0.016468
10:00:54|0.016468
10:00:55|0.016476
10:00:56|0.016478
10:00:57|0.016478
10:00:58|0.016478
10:01:00|0.016486
10:01:00|0.016486
10:01:02|0.016492
10:01:02|0.016492
10:01:04|0.016494
10:01:04|0.016494
10:01:05|0.01649
10:01:06|0.01649
10:01:07|0.016516
10:01:08|0.016516
10:01:09|0.016502
10:01:11|0.016502
10:01:11|0.016502
10:01:12|0.016519
10:01:14|0.01652
10:01:14|0.016517
10:01:15|0.016517
10:01:17|0.016511
10:01:18|0.016511
10:01:19|0.016509
10:01:21|0.016509
10:01:21|0.016514
10:01:23|0.016514
10:01:24|0.016514
10:01:25|0.016508
10:01:27|0.016508
10:01:27|0.016508
10:01:30|0.016508
10:01:31|0.016512
10:01:31|0.016507
10:01:32|0.016511
10:01:33|0.016511
10:01:34|0.016511
10:01:36|0.016511
10:01:36|0.016505
10:01:37|0.016505
10:01:39|0.016498
10:01:39|0.016498
10:01:41|0.016498
10:01:42|0.016498
10:01:43|0.016503
10:01:44|0.016505
10:01:45|0.016505
10:01:46|0.016501
10:01:47|0.016501
10:01:48|0.016501
10:01:49|0.016501
10:01:50|0.016501
10:01:50|0.016501
10:01:51|0.016501
10:01:52|0.016501
10:01:53|0.016501
10:01:55|0.0165
10:01:56|0.0165
10:01:57|0.0165
10:01:58|0.0165
10:01:59|0.0165
10:02:00|0.0165
10:02:01|0.016502
10:02:02|0.016491
10:02:03|0.016491
10:02:04|0.016491
10:02:05|0.016492
10:02:06|0.016492
10:02:07|0.016495
10:02:08|0.016495
10:02:09|0.016489
10:02:10|0.016495
10:02:11|0.016495
10:02:12|0.016466
10:02:13|0.016466
10:02:14|0.016481
10:02:15|0.01648
10:02:16|0.016478
10:02:17|0.016467
10:02:18|0.016467
10:02:19|0.016467
10:02:20|0.016467
10:02:21|0.016467
10:02:22|0.016467
10:02:23|0.016467
10:02:24|0.016467
10:02:25|0.016467
10:02:26|0.016467
10:02:27|0.016467
10:02:28|0.016482
10:02:30|0.016483
10:02:30|0.016483
10:02:32|0.016481
10:02:32|0.016481
10:02:33|0.016481
10:02:34|0.016484
10:02:35|0.016484
10:02:37|0.016473
10:02:38|0.016473
10:02:39|0.016487
10:02:40|0.016488
10:02:41|0.016494
10:02:42|0.016495
10:02:43|0.016494
10:02:44|0.016494
10:02:45|0.016492
10:02:46|0.016492
10:02:47|0.016495
10:02:48|0.016484
10:02:49|0.016484
10:02:50|0.016485
10:02:51|0.016481
10:02:52|0.016481
10:02:53|0.016481
10:02:54|0.016483
10:02:56|0.016483
10:02:56|0.016475
10:02:58|0.016475
10:02:59|0.016485
10:03:00|0.016483
10:03:01|0.01649
10:03:01|0.0165
10:03:02|0.0165
10:03:04|0.01649
10:03:04|0.0165
10:03:05|0.016515
10:03:07|0.016527
10:03:07|0.016523
10:03:09|0.016524
10:03:10|0.016521
10:03:11|0.016521
10:03:12|0.016536
10:03:12|0.01654
10:03:14|0.016538
10:03:15|0.016542
10:03:16|0.016545
10:03:16|0.01655
10:03:18|0.01655
10:03:19|0.01655
10:03:20|0.016546
10:03:21|0.016546
10:03:22|0.016545
10:03:22|0.016551
10:03:24|0.016556
10:03:25|0.016555
10:03:25|0.016556
10:03:28|0.016561
10:03:28|0.016562
10:03:29|0.016559
10:03:31|0.016557
10:03:32|0.016559
10:03:33|0.016566
10:03:34|0.016566
10:03:34|0.01657
10:03:36|0.016571
10:03:36|0.016574
10:03:37|0.016591
10:03:39|0.016595
10:03:40|0.016589
10:03:40|0.016592
10:03:41|0.01659
10:03:43|0.016591
10:03:44|0.016585
10:03:44|0.016595
10:03:45|0.016593
10:03:47|0.016588
10:03:48|0.01659
10:03:48|0.01659
10:03:49|0.016576
10:03:51|0.016584
10:03:52|0.016585
10:03:53|0.016584
10:03:54|0.016586
10:03:55|0.016591
10:03:56|0.016597
10:03:57|0.016596
10:03:58|0.016596
10:03:59|0.0166
10:04:00|0.016599
10:04:01|0.016599
10:04:02|0.016599
10:04:03|0.016606
10:04:04|0.016609
10:04:05|0.01661
10:04:06|0.016613
10:04:07|0.016606
10:04:08|0.016608
10:04:09|0.016608
10:04:10|0.016612
10:04:11|0.016613
10:04:12|0.016616
10:04:13|0.016616
10:04:14|0.016631
10:04:15|0.01663
10:04:16|0.016626
10:04:17|0.016632
10:04:18|0.016634
10:04:19|0.016636
10:04:20|0.016637
10:04:21|0.016638
10:04:22|0.016636
10:04:23|0.016636
10:04:24|0.016636
10:04:25|0.01663
10:04:26|0.01663
10:04:27|0.016638
10:04:28|0.016638
10:04:29|0.016629
10:04:30|0.016636
10:04:31|0.01664
10:04:33|0.016641
10:04:34|0.016642
10:04:34|0.016646
10:04:35|0.016646
10:04:37|0.016647
10:04:38|0.016642
10:04:39|0.016642
10:04:40|0.016646
10:04:41|0.016643
10:04:42|0.016639
10:04:43|0.016636
10:04:44|0.016641
10:04:44|0.01664
10:04:46|0.01664
10:04:47|0.016641
10:04:48|0.016642
10:04:49|0.016649
10:04:50|0.016642
10:04:51|0.016642
10:04:52|0.016642
10:04:54|0.016642
10:04:55|0.016642
10:04:55|0.016647
10:04:57|0.016646
10:04:57|0.016647
10:04:59|0.016647
10:05:00|0.016647
10:05:00|0.016647
10:05:01|0.016647
10:05:02|0.01664
10:05:04|0.016639
10:05:05|0.016623
10:05:05|0.016623
10:05:06|0.016612
10:05:08|0.016599
10:05:09|0.016597
10:05:09|0.016599
10:05:10|0.01661
10:05:12|0.01661
10:05:12|0.016608
10:05:13|0.016614
10:05:15|0.016621
10:05:16|0.016621
10:05:17|0.016621
10:05:18|0.016621
10:05:18|0.016624
10:05:20|0.016624
10:05:21|0.016624
10:05:22|0.016624
10:05:23|0.016631
10:05:24|0.016624
10:05:25|0.016624
10:05:26|0.016624
10:05:27|0.016624
10:05:28|0.016624
10:05:29|0.016624
10:05:30|0.016618
10:05:32|0.016611
10:05:33|0.016606
10:05:34|0.016606
10:05:35|0.016605
10:05:37|0.016602
10:05:38|0.016595
10:05:39|0.016595
10:05:40|0.016595
10:05:40|0.016586
10:05:41|0.016586
10:05:42|0.016591
10:05:43|0.016591
10:05:45|0.01658
10:05:45|0.01658
10:05:47|0.01658
10:05:48|0.01658
10:05:49|0.01659
10:05:50|0.016581
10:05:51|0.01658
10:05:52|0.016584
10:05:53|0.016584
10:05:54|0.016579
10:05:55|0.016583
10:05:56|0.016583
10:05:57|0.016583
10:05:58|0.016594
10:05:59|0.016594
10:06:00|0.016594
10:06:01|0.016595
10:06:02|0.016595
10:06:03|0.016595
10:06:05|0.016595
10:06:05|0.016595
10:06:07|0.016595
10:06:08|0.016596
10:06:09|0.016604
10:06:10|0.016604
10:06:10|0.016604
10:06:11|0.016591
10:06:12|0.016584
10:06:13|0.016584
10:06:14|0.016584
10:06:15|0.016584
10:06:16|0.016584
10:06:18|0.016595
10:06:18|0.016599
10:06:20|0.016599
10:06:21|0.016599
10:06:21|0.016599
10:06:23|0.016599
10:06:23|0.016586
10:06:24|0.016598
10:06:26|0.016598
10:06:27|0.016598
10:06:28|0.016585
10:06:29|0.016585
10:06:31|0.016585
10:06:31|0.016584
10:06:32|0.016584
10:06:33|0.016584
10:06:34|0.016584
10:06:35|0.016556
10:06:37|0.016559
10:06:37|0.016551
10:06:38|0.016551
10:06:39|0.016551
10:06:41|0.016552
10:06:42|0.016552
10:06:43|0.016552
10:06:44|0.016556
10:06:45|0.016554
10:06:46|0.016559
10:06:47|0.016559
10:06:47|0.016559
10:06:48|0.016559
10:06:50|0.016555
10:06:51|0.016555
10:06:52|0.016555
10:06:53|0.016551
10:06:54|0.016551
10:06:55|0.016551
10:06:56|0.016551
10:06:57|0.01655
10:06:58|0.01655
10:06:59|0.01655
10:07:00|0.01655
10:07:01|0.01655
10:07:02|0.016541
10:07:03|0.016541
10:07:04|0.016543
10:07:05|0.016543
10:07:06|0.016543
10:07:07|0.016544
10:07:08|0.016534
10:07:09|0.016534
10:07:10|0.016535
10:07:11|0.016535
10:07:12|0.016535
10:07:14|0.016535
10:07:14|0.016542
10:07:15|0.016545
10:07:16|0.016547
10:07:17|0.016547
10:07:18|0.01655
10:07:19|0.01655
10:07:20|0.01655
10:07:21|0.01655
10:07:22|0.01655
10:07:23|0.016555
10:07:24|0.016561
10:07:25|0.016561
10:07:26|0.016555
10:07:27|0.016555
10:07:28|0.016555
10:07:29|0.016549
10:07:31|0.016555
10:07:33|0.016555
10:07:33|0.016555
10:07:34|0.016557
10:07:36|0.016559
10:07:37|0.016559
10:07:38|0.016559
10:07:39|0.016559
10:07:39|0.016557
10:07:41|0.016552
10:07:42|0.016557
10:07:42|0.016557
10:07:43|0.016557
10:07:44|0.016557
10:07:45|0.016562
10:07:46|0.016562
10:07:47|0.016562
10:07:48|0.016566
10:07:51|0.016566
10:07:51|0.016569
10:07:52|0.016569
10:07:53|0.016569
10:07:54|0.01655
10:07:55|0.016553
10:07:56|0.016553
10:07:57|0.016553
10:07:58|0.016553
10:08:00|0.01655
10:08:00|0.01656
10:08:01|0.016555
10:08:02|0.016556
10:08:03|0.016555
10:08:05|0.016555
10:08:06|0.016555
10:08:08|0.016555
10:08:09|0.016514
10:08:09|0.016524
10:08:11|0.016524
10:08:13|0.016524
10:08:13|0.016524
10:08:14|0.016524
10:08:15|0.016524
10:08:16|0.016524
10:08:17|0.016535
10:08:18|0.016535
10:08:20|0.016543
10:08:21|0.016543
10:08:22|0.016543
10:08:22|0.016543
10:08:23|0.016543
10:08:24|0.016515
10:08:25|0.016526
10:08:27|0.016526
10:08:27|0.016526
10:08:29|0.016526
10:08:29|0.016461
10:08:30|0.016517
10:08:32|0.016506
10:08:33|0.016507
10:08:34|0.016532
10:08:35|0.01653
10:08:36|0.016535
10:08:37|0.016543
10:08:38|0.016534
10:08:39|0.016542
10:08:40|0.016542
10:08:41|0.016536
10:08:42|0.016536
10:08:44|0.016535
10:08:45|0.016535
10:08:45|0.016535
10:08:47|0.016533
10:08:48|0.016533
10:08:49|0.016533
10:08:50|0.016533
10:08:51|0.016533
10:08:52|0.016533
10:08:53|0.016533
10:08:54|0.016533
10:08:55|0.016533
10:08:56|0.016533
10:08:57|0.016533
10:08:58|0.016533
10:08:59|0.016525
10:09:00|0.016525
10:09:01|0.016525
10:09:02|0.016525
10:09:03|0.016525
10:09:04|0.016525
10:09:06|0.016525
10:09:07|0.016525
10:09:07|0.016548
10:09:08|0.01654
10:09:10|0.01654
10:09:10|0.01654
10:09:12|0.01654
10:09:12|0.016562
10:09:13|0.016562
10:09:14|0.016562
10:09:15|0.016574
10:09:17|0.016586
10:09:18|0.016586
10:09:18|0.016576
10:09:20|0.016576
10:09:21|0.01657
10:09:23|0.016581
10:09:23|0.016581
10:09:24|0.016582
10:09:25|0.016582
10:09:26|0.016582
10:09:28|0.016582
10:09:29|0.016585
10:09:30|0.016585
10:09:31|0.016589
10:09:31|0.016593
10:09:33|0.01659
10:09:33|0.01659
10:09:35|0.016595
10:09:36|0.01659
10:09:37|0.01659
10:09:38|0.016587
10:09:39|0.016587
10:09:40|0.016587
10:09:41|0.016587
10:09:42|0.016575
10:09:43|0.016575
10:09:44|0.016575
10:09:45|0.016575
10:09:46|0.016575
10:09:47|0.016575
10:09:49|0.016575
10:09:50|0.016575
10:09:50|0.016575
10:09:51|0.016575
10:09:53|0.016575
10:09:53|0.016575
10:09:54|0.01655
10:09:55|0.01655
10:09:57|0.016561
10:09:58|0.016561
10:09:59|0.01656
10:09:59|0.01656
10:10:01|0.016565
10:10:02|0.016566
10:10:02|0.016566
10:10:04|0.016566
10:10:05|0.01655
10:10:05|0.016553
10:10:07|0.01655
10:10:08|0.01655
10:10:08|0.01654
10:10:10|0.01654
10:10:10|0.01654
10:10:12|0.01654
10:10:13|0.016528
10:10:14|0.016528
10:10:15|0.016528
10:10:16|0.016528
10:10:17|0.016528
10:10:18|0.016528
10:10:19|0.016528
10:10:20|0.016524
10:10:21|0.016524
10:10:22|0.016524
10:10:23|0.016524
10:10:24|0.016524
10:10:25|0.016524
10:10:27|0.016523
10:10:27|0.016517
10:10:28|0.016517
10:10:30|0.016517
10:10:30|0.01651
10:10:32|0.016504
10:10:32|0.0165
10:10:34|0.016496
10:10:36|0.016488
10:10:37|0.016491
10:10:38|0.016492
10:10:38|0.016492
10:10:41|0.016489
10:10:41|0.016489
10:10:43|0.016489
10:10:44|0.016489
10:10:45|0.016489
10:10:46|0.016489
10:10:47|0.016483
10:10:48|0.016483
10:10:49|0.016483
10:10:50|0.016483
10:10:51|0.016483
10:10:52|0.016483
10:10:53|0.016483
10:10:54|0.016483
10:10:55|0.016483
10:10:56|0.016483
10:10:57|0.016483
10:10:58|0.016478
10:10:59|0.016478
10:11:00|0.016465
10:11:01|0.016475
10:11:02|0.016475
10:11:03|0.016473
10:11:04|0.016475
10:11:05|0.016475
10:11:07|0.016475
10:11:07|0.016475
10:11:09|0.01647
10:11:10|0.01647
10:11:10|0.016461
10:11:11|0.016469
10:11:12|0.016469
10:11:13|0.016469
10:11:14|0.016462
10:11:15|0.016458
10:11:16|0.016458
10:11:17|0.01646
10:11:18|0.016456
10:11:19|0.016462
10:11:21|0.016442
10:11:22|0.016456
10:11:22|0.016449
10:11:24|0.016449
10:11:25|0.016449
10:11:26|0.016454
10:11:27|0.016456
10:11:28|0.01646
10:11:29|0.01646
10:11:30|0.01646
10:11:31|0.016458
10:11:32|0.016458
10:11:33|0.016467
10:11:34|0.016469
10:11:36|0.016469
10:11:37|0.016472
10:11:38|0.016467
10:11:39|0.016467
10:11:40|0.016469
10:11:41|0.016469
10:11:43|0.016476
10:11:43|0.016472
10:11:45|0.016473
10:11:46|0.016473
10:11:47|0.016468
10:11:48|0.016468
10:11:48|0.016468
10:11:49|0.016468
10:11:50|0.016468
10:11:52|0.016465
10:11:53|0.016465
10:11:54|0.016465
10:11:55|0.016465
10:11:56|0.016465
10:11:56|0.016465
10:11:58|0.016465
10:11:59|0.016465
10:12:00|0.016465
10:12:01|0.016465
10:12:01|0.016464
10:12:03|0.016464
10:12:04|0.016463
10:12:05|0.01647
10:12:06|0.01647
10:12:07|0.01647
10:12:08|0.01647
10:12:09|0.01647
10:12:10|0.01647
10:12:11|0.01647
10:12:12|0.01647
10:12:13|0.01647
10:12:14|0.01647
10:12:15|0.016476
10:12:16|0.016476
10:12:17|0.016478
10:12:18|0.016484
10:12:19|0.016482
10:12:20|0.016482
10:12:21|0.016482
10:12:22|0.016482
10:12:23|0.016488
10:12:24|0.016488
10:12:25|0.016491
10:12:26|0.016482
10:12:27|0.016483
10:12:28|0.016491
10:12:29|0.016491
10:12:30|0.016491
10:12:31|0.016491
10:12:32|0.016493
10:12:33|0.016485
10:12:34|0.016485
10:12:35|0.016501
10:12:36|0.016501
10:12:38|0.016501
10:12:39|0.016501
10:12:40|0.016501
10:12:41|0.016495
10:12:42|0.016495
10:12:44|0.016495
10:12:45|0.016474
10:12:46|0.016474
10:12:46|0.016474
10:12:48|0.016474
10:12:48|0.016474
10:12:50|0.016474
10:12:51|0.016474
10:12:51|0.016493
10:12:52|0.016486
10:12:53|0.016486
10:12:55|0.016486
10:12:55|0.016486
10:12:56|0.016486
10:12:57|0.016498
10:12:59|0.016498
10:13:00|0.016498
10:13:00|0.016491
10:13:02|0.016491
10:13:03|0.016485
10:13:04|0.016485
10:13:05|0.016493
10:13:06|0.016495
10:13:07|0.016496
10:13:08|0.016485
10:13:09|0.016485
10:13:10|0.016485
10:13:11|0.016487
10:13:12|0.016475
10:13:13|0.016475
10:13:15|0.016476
10:13:15|0.016476
10:13:16|0.016476
10:13:17|0.016476
10:13:19|0.01648
10:13:20|0.016476
10:13:20|0.016476
10:13:21|0.016476
10:13:22|0.016475
10:13:24|0.01645
10:13:25|0.01645
10:13:26|0.01645
10:13:26|0.01645
10:13:28|0.01645
10:13:29|0.016462
10:13:30|0.016462
10:13:31|0.016462
10:13:31|0.016462
10:13:33|0.016463
10:13:34|0.016458
10:13:34|0.016458
10:13:36|0.016458
10:13:37|0.016458
10:13:39|0.016463
10:13:40|0.016419
10:13:41|0.016437
10:13:42|0.016423
10:13:43|0.016409
10:13:44|0.01641
10:13:45|0.01641
10:13:47|0.01641
10:13:47|0.0164
10:13:49|0.016403
10:13:49|0.016419
10:13:51|0.016411
10:13:52|0.016411
10:13:53|0.016411
10:13:54|0.016419
10:13:55|0.016424
10:13:56|0.016424
10:13:57|0.016424
10:13:58|0.016432
10:13:59|0.016432
10:14:00|0.016423
10:14:01|0.016423
10:14:02|0.016423
10:14:03|0.016421
10:14:04|0.016429
10:14:05|0.016429
10:14:06|0.016429
10:14:07|0.016429
10:14:08|0.016429
10:14:09|0.016429
10:14:10|0.016423
10:14:11|0.016421
10:14:12|0.016421
10:14:13|0.016412
10:14:14|0.016403
10:14:15|0.016403
10:14:16|0.016403
10:14:17|0.016403
10:14:18|0.016403
10:14:19|0.016403
10:14:20|0.016419
10:14:21|0.016419
10:14:22|0.016407
10:14:23|0.016416
10:14:24|0.016416
10:14:25|0.016416
10:14:26|0.016417
10:14:27|0.016418
10:14:28|0.016418
10:14:29|0.016419
10:14:31|0.016422
10:14:31|0.016422
10:14:32|0.016422
10:14:33|0.016419
10:14:34|0.016419
10:14:35|0.016419
10:14:36|0.016418
10:14:37|0.016418
10:14:39|0.016418
10:14:40|0.016415
10:14:41|0.016415
10:14:42|0.016427
10:14:43|0.016421
10:14:44|0.016421
10:14:45|0.016418
10:14:46|0.016418
10:14:47|0.016419
10:14:48|0.016429
10:14:49|0.016425
10:14:50|0.016425
10:14:51|0.016424
10:14:52|0.016424
10:14:53|0.016424
10:14:54|0.016424
10:14:55|0.016418
10:14:56|0.016418
10:14:57|0.016418
10:14:58|0.016418
10:14:59|0.016418
10:15:00|0.016418
10:15:01|0.016418
10:15:02|0.016418
10:15:03|0.016418
10:15:05|0.016418
10:15:05|0.0164
10:15:07|0.0164
10:15:07|0.016415
10:15:09|0.01641
10:15:09|0.016419
10:15:10|0.016419
10:15:11|0.016421
10:15:12|0.016423
10:15:13|0.016423
10:15:14|0.016423
10:15:16|0.016428
10:15:16|0.016415
10:15:17|0.016421
10:15:18|0.016422
10:15:19|0.016422
10:15:21|0.016421
10:15:21|0.016421
10:15:22|0.016421
10:15:23|0.016414
10:15:25|0.016414
10:15:25|0.016415
10:15:27|0.016415
10:15:27|0.016426
10:15:28|0.016426
10:15:30|0.016429
10:15:30|0.016429
10:15:32|0.016429
10:15:32|0.016429
10:15:33|0.016409
10:15:34|0.016412
10:15:36|0.016412
10:15:37|0.016429
10:15:37|0.016429
10:15:40|0.016439
10:15:40|0.016439
10:15:41|0.016439
10:15:43|0.016439
10:15:44|0.016439
10:15:45|0.016439
10:15:46|0.016439
10:15:47|0.016439
10:15:48|0.016439
10:15:49|0.016446
10:15:50|0.016446
10:15:51|0.016446
10:15:53|0.016443
10:15:53|0.016443
10:15:54|0.016443
10:15:55|0.016443
10:15:56|0.016443
10:15:58|0.016443
10:15:58|0.016436
10:15:59|0.016436
10:16:00|0.016429
10:16:01|0.016429
10:16:02|0.016433
10:16:03|0.01644
10:16:04|0.01644
10:16:06|0.016434
10:16:07|0.016435
10:16:08|0.016435
10:16:09|0.016438
10:16:10|0.016438
10:16:11|0.016438
10:16:12|0.016429
10:16:13|0.01643
10:16:14|0.016429
10:16:15|0.016429
10:16:16|0.016429
10:16:17|0.016411
10:16:18|0.016408
10:16:19|0.016408
10:16:20|0.016403
10:16:22|0.016402
10:16:22|0.016402
10:16:23|0.016402
10:16:25|0.016409
10:16:25|0.016409
10:16:27|0.016407
10:16:28|0.016401
10:16:29|0.016401
10:16:30|0.016401
10:16:31|0.016401
10:16:32|0.0164
10:16:33|0.0164
10:16:34|0.0164
10:16:34|0.0164
10:16:36|0.0164
10:16:37|0.016404
10:16:38|0.016404
10:16:39|0.0164
10:16:40|0.0164
10:16:41|0.016389
10:16:42|0.016396
10:16:43|0.016399
10:16:44|0.016399
10:16:46|0.016399
10:16:47|0.016397
10:16:47|0.016388
10:16:49|0.016375
10:16:49|0.016377
10:16:50|0.016377
10:16:52|0.016377
10:16:52|0.016377
10:16:55|0.016379
10:16:55|0.016385
10:16:56|0.016388
10:16:58|0.016394
10:16:59|0.016394
10:17:00|0.016394
10:17:00|0.01639
10:17:02|0.01639
10:17:02|0.01639
10:17:04|0.016394
10:17:05|0.016394
10:17:06|0.016394
10:17:07|0.016389
10:17:07|0.016389
10:17:08|0.016389
10:17:10|0.016389
10:17:10|0.016389
10:17:12|0.016387
10:17:12|0.016387
10:17:13|0.016387
10:17:15|0.016381
10:17:16|0.016385
10:17:16|0.016378
10:17:17|0.016379
10:17:18|0.016377
10:17:19|0.016379
10:17:20|0.016379
10:17:22|0.016379
10:17:22|0.016379
10:17:23|0.016379
10:17:25|0.01638
10:17:25|0.016375
10:17:27|0.016383
10:17:27|0.016383
10:17:29|0.016383
10:17:29|0.016383
10:17:31|0.016383
10:17:32|0.016385
10:17:32|0.016385
10:17:34|0.016381
10:17:35|0.016383
10:17:35|0.016374
10:17:36|0.016374
10:17:38|0.016374
10:17:39|0.016377
10:17:40|0.016376
10:17:42|0.01637
10:17:43|0.016371
10:17:44|0.01637
10:17:45|0.016373
10:17:46|0.016366
10:17:47|0.016374
10:17:48|0.016374
10:17:49|0.016374
10:17:50|0.016374
10:17:51|0.016364
10:17:52|0.016363
10:17:53|0.016371
10:17:54|0.01637
10:17:55|0.01637
10:17:57|0.01637
10:17:57|0.01637
10:17:59|0.016355
10:18:00|0.01637
10:18:01|0.01637
10:18:02|0.01636
10:18:03|0.016361
10:18:04|0.016375
10:18:05|0.01636
10:18:06|0.01636
10:18:07|0.016378
10:18:08|0.016391
10:18:09|0.016391
10:18:10|0.016391
10:18:12|0.016391
10:18:12|0.016391
10:18:13|0.016382
10:18:14|0.016382
10:18:15|0.016379
10:18:17|0.016379
10:18:17|0.016375
10:18:18|0.016375
10:18:19|0.016375
10:18:21|0.016378
10:18:22|0.016378
10:18:22|0.016378
10:18:23|0.016378
10:18:25|0.016378
10:18:25|0.016373
10:18:26|0.016373
10:18:27|0.016373
10:18:28|0.016385
10:18:29|0.016385
10:18:31|0.016375
10:18:31|0.016375
10:18:32|0.016375
10:18:33|0.016375
10:18:34|0.016375
10:18:35|0.016375
10:18:36|0.016375
10:18:37|0.016375
10:18:38|0.016375
10:18:40|0.016377
10:18:40|0.016395
10:18:42|0.016386
10:18:43|0.016386
10:18:44|0.016386
10:18:45|0.016391
10:18:46|0.016391
10:18:47|0.016391
10:18:49|0.016391
10:18:49|0.016415
10:18:50|0.016415
10:18:52|0.016419
10:18:52|0.016419
10:18:53|0.016419
10:18:54|0.016428
10:18:56|0.016428
10:18:56|0.016411
10:18:58|0.016411
10:18:59|0.016402
10:19:00|0.016397
10:19:01|0.016397
10:19:02|0.016381
10:19:03|0.016381
10:19:04|0.016381
10:19:05|0.016377
10:19:06|0.016377
10:19:07|0.016383
10:19:08|0.016383
10:19:10|0.016383
10:19:10|0.016383
10:19:12|0.016383
10:19:13|0.01639
10:19:13|0.016391
10:19:15|0.016385
10:19:15|0.016385
10:19:17|0.016385
10:19:17|0.016374
10:19:19|0.016377
10:19:19|0.016368
10:19:21|0.016368
10:19:22|0.016374
10:19:22|0.016374
10:19:24|0.016374
10:19:25|0.016374
10:19:25|0.016383
10:19:27|0.016372
10:19:28|0.016374
10:19:29|0.016374
10:19:30|0.016372
10:19:31|0.016374
10:19:32|0.016374
10:19:33|0.016372
10:19:33|0.016372
10:19:35|0.016373
10:19:36|0.016373
10:19:37|0.016373
10:19:38|0.016373
10:19:39|0.016373
10:19:40|0.016373
10:19:41|0.016373
10:19:42|0.016366
10:19:43|0.016366
10:19:44|0.016366
10:19:45|0.01636
10:19:46|0.016364
10:19:47|0.01637
10:19:48|0.01637
10:19:49|0.01637
10:19:51|0.01637
10:19:52|0.016373
10:19:53|0.016373
10:19:54|0.016373
10:19:54|0.016373
10:19:56|0.016374
10:19:57|0.016374
10:19:58|0.016371
10:19:59|0.016371
10:20:00|0.016371
10:20:01|0.016371
10:20:02|0.016371
10:20:03|0.016373
10:20:04|0.016373
10:20:05|0.016373
10:20:06|0.016373
10:20:07|0.016373
10:20:07|0.016374
10:20:09|0.016374
10:20:10|0.016374
10:20:10|0.016386
10:20:12|0.016386
10:20:12|0.016386
10:20:14|0.016384
10:20:15|0.016381
10:20:16|0.016386
10:20:17|0.016386
10:20:18|0.016386
10:20:19|0.016386
10:20:20|0.016386
10:20:21|0.016388
10:20:22|0.016383
10:20:23|0.016383
10:20:24|0.016369
10:20:26|0.016373
10:20:26|0.016373
10:20:27|0.016373
10:20:28|0.016373
10:20:29|0.016373
10:20:30|0.016373
10:20:31|0.016373
10:20:32|0.016375
10:20:33|0.016382
10:20:34|0.016382
10:20:35|0.016377
10:20:37|0.016375
10:20:37|0.016375
10:20:38|0.016375
10:20:39|0.016375
10:20:40|0.016377
10:20:41|0.016384
10:20:42|0.016384
10:20:44|0.016384
10:20:46|0.016384
10:20:47|0.016392
10:20:48|0.016393
10:20:50|0.016391
10:20:50|0.016391
10:20:51|0.0164
10:20:52|0.016401
10:20:55|0.016408
10:20:56|0.016408
10:20:57|0.016408
10:20:58|0.016411
10:20:59|0.016411
10:21:00|0.016411
10:21:01|0.016408
10:21:02|0.016408
10:21:03|0.016411
10:21:04|0.016407
10:21:05|0.016407
10:21:06|0.016412
10:21:07|0.016412
10:21:08|0.016412
10:21:10|0.016412
10:21:11|0.016412
10:21:12|0.016412
10:21:13|0.016412
10:21:14|0.016412
10:21:15|0.016412
10:21:16|0.016405
10:21:17|0.016405
10:21:17|0.016403
10:21:19|0.016403
10:21:20|0.016409
10:21:21|0.01641
10:21:22|0.016413
10:21:23|0.016412
10:21:24|0.016412
10:21:26|0.016412
10:21:26|0.016413
10:21:27|0.016413
10:21:28|0.016414
10:21:29|0.016415
10:21:31|0.016415
10:21:31|0.016415
10:21:32|0.016415
10:21:34|0.016415
10:21:34|0.016414
10:21:35|0.016414
10:21:36|0.016418
10:21:37|0.01642
10:21:38|0.01642
10:21:39|0.016422
10:21:40|0.016424
10:21:42|0.016425
10:21:42|0.01642
10:21:43|0.016422
10:21:44|0.016411
10:21:47|0.016412
10:21:48|0.01641
10:21:49|0.01641
10:21:50|0.01641
10:21:51|0.016411
10:21:52|0.016411
10:21:53|0.016412
10:21:54|0.016412
10:21:55|0.01641
10:21:56|0.016412
10:21:57|0.016412
10:21:58|0.016407
10:21:59|0.016407
10:22:00|0.016407
10:22:01|0.016412
10:22:03|0.016412
10:22:04|0.016412
10:22:05|0.016412
10:22:06|0.016411
10:22:06|0.016411
10:22:07|0.01642
10:22:09|0.01642
10:22:10|0.016415
10:22:11|0.016415
10:22:11|0.016415
10:22:13|0.016416
10:22:13|0.016414
10:22:15|0.016412
10:22:16|0.016412
10:22:17|0.016412
10:22:18|0.016412
10:22:19|0.016416
10:22:20|0.01642
10:22:21|0.01642
10:22:21|0.01642
10:22:23|0.01642
10:22:24|0.016422
10:22:25|0.016424
10:22:26|0.016461
10:22:27|0.016461
10:22:28|0.016458
10:22:29|0.016463
10:22:30|0.016458
10:22:32|0.016458
10:22:32|0.016464
10:22:34|0.016458
10:22:35|0.01645
10:22:35|0.016455
10:22:37|0.016455
10:22:38|0.016455
10:22:39|0.016456
10:22:40|0.016456
10:22:41|0.01645
10:22:41|0.01645
10:22:42|0.016451
10:22:44|0.016451
10:22:44|0.016453
10:22:46|0.016459
10:22:48|0.016459
10:22:49|0.016456
10:22:50|0.016461
10:22:52|0.016461
10:22:53|0.016463
10:22:54|0.016463
10:22:55|0.016458
10:22:56|0.016465
10:22:57|0.016465
10:22:57|0.016465
10:22:58|0.016465
10:22:59|0.016489
10:23:00|0.016489
10:23:01|0.016497
10:23:03|0.016499
10:23:04|0.016499
10:23:05|0.016497
10:23:06|0.016497
10:23:07|0.016497
10:23:08|0.016494
10:23:09|0.016484
10:23:10|0.016483
10:23:11|0.016491
10:23:12|0.016501
10:23:13|0.016503
10:23:14|0.016507
10:23:15|0.016518
10:23:16|0.016523
10:23:17|0.016524
10:23:18|0.016524
10:23:19|0.01651
10:23:20|0.016519
10:23:21|0.016519
10:23:22|0.016518
10:23:23|0.016518
10:23:24|0.016531
10:23:25|0.016531
10:23:26|0.016523
10:23:27|0.01652
10:23:28|0.016518
10:23:29|0.016526
10:23:30|0.016526
10:23:31|0.016524
10:23:33|0.016524
10:23:34|0.016524
10:23:34|0.016524
10:23:35|0.016524
10:23:36|0.016525
10:23:37|0.016525
10:23:38|0.0165
10:23:39|0.016504
10:23:41|0.0165
10:23:41|0.016492
10:23:42|0.016498
10:23:43|0.016496
10:23:44|0.016496
10:23:45|0.016497
10:23:47|0.016497
10:23:49|0.016505
10:23:50|0.016505
10:23:50|0.016505
10:23:52|0.016509
10:23:53|0.016509
10:23:54|0.016509
10:23:55|0.016506
10:23:56|0.016505
10:23:57|0.016507
10:23:58|0.016509
10:24:00|0.016509
10:24:01|0.016521
10:24:02|0.016526
10:24:02|0.016525
10:24:03|0.016533
10:24:05|0.016531
10:24:06|0.016535
10:24:06|0.016535
10:24:08|0.01653
10:24:09|0.016529
10:24:10|0.016537
10:24:11|0.016537
10:24:12|0.01656
10:24:13|0.016571
10:24:14|0.016572
10:24:15|0.016568
10:24:16|0.016573
10:24:17|0.016574
10:24:18|0.016574
10:24:19|0.016563
10:24:20|0.016557
10:24:21|0.016566
10:24:22|0.016566
10:24:23|0.016565
10:24:24|0.016561
10:24:25|0.016566
10:24:26|0.016566
10:24:27|0.016561
10:24:28|0.016561
10:24:29|0.016561
10:24:30|0.016561
10:24:31|0.016561
10:24:32|0.016561
10:24:33|0.016559
10:24:34|0.016558
10:24:35|0.016553
10:24:36|0.016551
10:24:37|0.01655
10:24:38|0.016549
10:24:39|0.016549
10:24:40|0.016549
10:24:41|0.016549
10:24:42|0.016537
10:24:43|0.016537
10:24:44|0.016535
10:24:45|0.016537
10:24:46|0.016537
10:24:47|0.016537
10:24:48|0.016534
10:24:49|0.016534
10:24:50|0.016534
10:24:52|0.016521
10:24:53|0.016521
10:24:54|0.016521
10:24:55|0.016521
10:24:57|0.016528
10:24:58|0.01652
10:24:58|0.016514
10:24:59|0.016518
10:25:00|0.016519
10:25:01|0.016519
10:25:02|0.016515
10:25:03|0.016515
10:25:05|0.016515
10:25:06|0.016515
10:25:06|0.016515
10:25:08|0.016515
10:25:09|0.016515
10:25:09|0.016515
10:25:10|0.016526
10:25:11|0.016515
10:25:12|0.016514
10:25:13|0.016514
10:25:14|0.016514
10:25:16|0.016514
10:25:16|0.016506
10:25:17|0.016503
10:25:19|0.016509
10:25:20|0.016509
10:25:21|0.01651
10:25:22|0.01651
10:25:23|0.016515
10:25:24|0.01652
10:25:25|0.01652
10:25:26|0.01652
10:25:27|0.016512
10:25:28|0.016512
10:25:29|0.016512
10:25:30|0.016512
10:25:31|0.016512
10:25:32|0.016512
10:25:33|0.016512
10:25:34|0.016512
10:25:35|0.016512
10:25:36|0.0165
10:25:37|0.0165
10:25:38|0.016505
10:25:39|0.016505
10:25:40|0.0165
10:25:41|0.016494
10:25:42|0.016491
10:25:43|0.016491
10:25:44|0.016484
10:25:45|0.016482
10:25:46|0.016481
10:25:47|0.016481
10:25:48|0.016481
10:25:50|0.016481
10:25:51|0.01648
10:25:52|0.01648
10:25:54|0.01648
10:25:55|0.01648
10:25:55|0.01648
10:25:57|0.01648
10:25:58|0.01648
10:25:59|0.01648
10:26:00|0.01648
10:26:01|0.016474
10:26:02|0.016474
10:26:03|0.016478
10:26:03|0.016467
10:26:05|0.016472
10:26:06|0.016472
10:26:07|0.016478
10:26:08|0.016482
10:26:09|0.016482
10:26:10|0.016482
10:26:11|0.016482
10:26:12|0.016482
10:26:13|0.016484
10:26:14|0.016484
10:26:15|0.016484
10:26:16|0.016486
10:26:17|0.016486
10:26:18|0.016486
10:26:19|0.016486
10:26:20|0.016479
10:26:21|0.016486
10:26:22|0.016486
10:26:23|0.016508
10:26:24|0.016518
10:26:25|0.016518
10:26:27|0.016518
10:26:27|0.016518
10:26:28|0.016519
10:26:30|0.016519
10:26:30|0.016519
10:26:32|0.016519
10:26:32|0.016519
10:26:34|0.016527
10:26:35|0.016527
10:26:36|0.016527
10:26:37|0.016533
10:26:37|0.016531
10:26:38|0.016535
10:26:40|0.016535
10:26:40|0.016533
10:26:42|0.016533
10:26:43|0.016533
10:26:44|0.016533
10:26:45|0.016533
10:26:46|0.016527
10:26:46|0.016535
10:26:48|0.016535
10:26:48|0.016535
10:26:51|0.016535
10:26:52|0.016526
10:26:53|0.016521
10:26:55|0.016521
10:26:55|0.016521
10:26:57|0.016521
10:26:57|0.016521
10:26:58|0.016521
10:27:00|0.016521
10:27:00|0.016521
10:27:02|0.016521
10:27:03|0.016521
10:27:03|0.016521
10:27:04|0.016521
10:27:06|0.016526
10:27:07|0.016526
10:27:08|0.016526
10:27:09|0.016527
10:27:11|0.016527
10:27:12|0.016527
10:27:12|0.016527
10:27:14|0.016527
10:27:14|0.016534
10:27:15|0.016534
10:27:16|0.016531
10:27:17|0.016539
10:27:18|0.016539
10:27:19|0.016539
10:27:20|0.016543
10:27:21|0.016537
10:27:22|0.01653
10:27:23|0.01653
10:27:24|0.01653
10:27:25|0.01653
10:27:26|0.01653
10:27:27|0.016545
10:27:28|0.016545
10:27:29|0.016545
10:27:31|0.016545
10:27:31|0.016545
10:27:33|0.016537
10:27:33|0.016537
10:27:34|0.016537
10:27:35|0.016537
10:27:36|0.016537
10:27:37|0.016537
10:27:38|0.016537
10:27:39|0.016538
10:27:40|0.016538
10:27:41|0.016544
10:27:42|0.016544
10:27:44|0.016544
10:27:44|0.016544
10:27:45|0.016544
10:27:46|0.016544
10:27:48|0.016544
10:27:49|0.016544
10:27:49|0.016544
10:27:52|0.016544
10:27:53|0.016544
10:27:55|0.016544
10:27:55|0.016544
10:27:56|0.016544
10:27:58|0.01655
10:27:59|0.01655
10:28:00|0.016544
10:28:01|0.016544
10:28:02|0.016544
10:28:03|0.016544
10:28:04|0.016546
10:28:05|0.016546
10:28:06|0.016546
10:28:07|0.016546
10:28:08|0.016547
10:28:09|0.016547
10:28:11|0.016536
10:28:11|0.016536
10:28:13|0.016536
10:28:13|0.016541
10:28:14|0.016541
10:28:15|0.016536
10:28:16|0.016537
10:28:18|0.016537
10:28:18|0.016546
10:28:20|0.016546
10:28:21|0.01655
10:28:22|0.01655
10:28:23|0.01655
10:28:23|0.01655
10:28:24|0.01655
10:28:25|0.016545
10:28:26|0.016545
10:28:27|0.016545
10:28:29|0.016545
10:28:29|0.016545
10:28:30|0.016537
10:28:31|0.01653
10:28:33|0.01653
10:28:33|0.016536
10:28:34|0.016536
10:28:35|0.016536
10:28:36|0.016536
10:28:38|0.01653
10:28:38|0.01653
10:28:39|0.01653
10:28:40|0.01653
10:28:41|0.01653
10:28:43|0.016532
10:28:43|0.016539
10:28:44|0.016539
10:28:46|0.016539
10:28:46|0.016539
10:28:48|0.016539
10:28:48|0.016539
10:28:49|0.016539
10:28:50|0.016539
10:28:51|0.016539
10:28:53|0.016539
10:28:54|0.016539
10:28:55|0.016539
10:28:56|0.016539
10:28:57|0.016539
10:28:59|0.016528
10:28:59|0.016528
10:29:01|0.016528
10:29:01|0.016528
10:29:03|0.016528
10:29:03|0.016528
10:29:06|0.016528
10:29:07|0.016528
10:29:08|0.016528
10:29:08|0.016528
10:29:09|0.016528
10:29:11|0.016543
10:29:11|0.016543
10:29:12|0.016543
10:29:13|0.016543
10:29:14|0.016543
10:29:16|0.016543
10:29:17|0.016543
10:29:17|0.016543
10:29:19|0.016543
10:29:19|0.016542
10:29:20|0.016542
10:29:22|0.016542
10:29:23|0.016544
10:29:24|0.016544
10:29:25|0.016544
10:29:26|0.016544
10:29:27|0.016544
10:29:28|0.016544
10:29:29|0.016544
10:29:30|0.016544
10:29:31|0.016544
10:29:32|0.016544
10:29:33|0.016544
10:29:34|0.01653
10:29:35|0.016539
10:29:36|0.016539
10:29:37|0.016539
10:29:38|0.016539
10:29:39|0.016539
10:29:40|0.016539
10:29:42|0.016539
10:29:43|0.01654
10:29:43|0.01654
10:29:44|0.01654
10:29:45|0.01654
10:29:46|0.01654
10:29:47|0.01654
10:29:48|0.01654
10:29:50|0.01654
10:29:50|0.01654
10:29:51|0.01654
10:29:53|0.01654
10:29:55|0.01654
10:29:55|0.016534
10:29:57|0.016534
10:29:58|0.016534
10:29:58|0.016534
10:30:00|0.016534
10:30:01|0.016534
10:30:01|0.016534
10:30:03|0.01654
10:30:04|0.01654
10:30:06|0.016542
10:30:07|0.016542
10:30:08|0.016564
10:30:09|0.016572
10:30:10|0.016572
10:30:10|0.016563
10:30:11|0.016565
10:30:12|0.016563
10:30:14|0.016563
10:30:15|0.016569
10:30:15|0.016569
10:30:17|0.016569
10:30:17|0.016569
10:30:18|0.016569
10:30:19|0.016569
10:30:20|0.016574
10:30:21|0.016564
10:30:23|0.016565
10:30:23|0.016565
10:30:24|0.016565
10:30:26|0.016565
10:30:26|0.016565
10:30:27|0.016565
10:30:29|0.016565
10:30:29|0.016566
10:30:30|0.016566
10:30:32|0.016566
10:30:33|0.016571
10:30:33|0.016565
10:30:35|0.016571
10:30:36|0.016571
10:30:36|0.016571
10:30:37|0.016585
10:30:39|0.016566
10:30:40|0.016566
10:30:41|0.016565
10:30:42|0.01656
10:30:42|0.016555
10:30:43|0.016553
10:30:44|0.016561
10:30:46|0.016561
10:30:46|0.016552
10:30:48|0.016552
10:30:49|0.016552
10:30:50|0.016551
10:30:51|0.016545
10:30:51|0.016545
10:30:53|0.016552
10:30:53|0.016552
10:30:54|0.016552
10:30:56|0.016552
10:30:58|0.016544
10:30:59|0.016543
10:31:00|0.016543
10:31:00|0.016551
10:31:02|0.016543
10:31:03|0.016542
10:31:04|0.016539
10:31:05|0.016539
10:31:06|0.016539
10:31:07|0.016539
10:31:07|0.016531
10:31:08|0.016531
10:31:10|0.016531
10:31:11|0.016542
10:31:12|0.016542
10:31:13|0.016542
10:31:14|0.016542
10:31:14|0.016542
10:31:16|0.016534
10:31:17|0.016534
10:31:18|0.016538
10:31:18|0.016533
10:31:20|0.016533
10:31:21|0.016533
10:31:21|0.016533
10:31:22|0.016533
10:31:23|0.016533
10:31:25|0.016533
10:31:26|0.016533
10:31:27|0.016533
10:31:28|0.016533
10:31:29|0.016537
10:31:30|0.016515
10:31:31|0.016515
10:31:32|0.016515
10:31:33|0.016515
10:31:34|0.016515
10:31:35|0.016536
10:31:36|0.016535
10:31:37|0.016535
10:31:38|0.016535
10:31:39|0.016531
10:31:40|0.016531
10:31:41|0.016531
10:31:42|0.016531
10:31:43|0.016531
10:31:44|0.016531
10:31:45|0.016524
10:31:46|0.016524
10:31:47|0.016521
10:31:48|0.016521
10:31:49|0.016521
10:31:50|0.016521
10:31:51|0.016521
10:31:52|0.016521
10:31:53|0.016521
10:31:54|0.016516
10:31:55|0.016516
10:31:57|0.016516
10:31:58|0.01651
10:31:58|0.01651
10:32:00|0.01651
10:32:01|0.01651
10:32:02|0.01651
10:32:03|0.01651
10:32:04|0.01651
10:32:05|0.016512
10:32:06|0.016512
10:32:07|0.016512
10:32:08|0.016512
10:32:09|0.016504
10:32:10|0.0165
10:32:11|0.0165
10:32:12|0.0165
10:32:13|0.0165
10:32:14|0.016503
10:32:15|0.016506
10:32:16|0.01651
10:32:17|0.0165
10:32:18|0.0165
10:32:19|0.0165
10:32:20|0.0165
10:32:21|0.0165
10:32:22|0.0165
10:32:24|0.0165
10:32:25|0.0165
10:32:25|0.0165
10:32:27|0.0165
10:32:27|0.0165
10:32:28|0.0165
10:32:29|0.0165
10:32:31|0.0165
10:32:31|0.0165
10:32:32|0.016505
10:32:33|0.016505
10:32:34|0.016521
10:32:36|0.016521
10:32:37|0.016521
10:32:37|0.016521
10:32:39|0.016514
10:32:39|0.016517
10:32:41|0.01651
10:32:41|0.01651
10:32:43|0.016512
10:32:43|0.016527
10:32:44|0.01653
10:32:45|0.01653
10:32:47|0.01653
10:32:47|0.01653
10:32:48|0.01653
10:32:49|0.01653
10:32:50|0.01653
10:32:51|0.016548
10:32:52|0.016547
10:32:53|0.016548
10:32:54|0.016554
10:32:56|0.016557
10:32:58|0.016559
10:32:59|0.016562
10:33:00|0.016557
10:33:00|0.016561
10:33:02|0.016562
10:33:03|0.016566
10:33:04|0.016573
10:33:05|0.016573
10:33:06|0.016574
10:33:07|0.016583
10:33:08|0.016592
10:33:09|0.016592
10:33:10|0.016592
10:33:11|0.016593
10:33:12|0.016593
10:33:13|0.016629
10:33:14|0.016659
10:33:15|0.016655
10:33:16|0.01667
10:33:17|0.016675
10:33:19|0.016678
10:33:19|0.016678
10:33:21|0.016678
10:33:22|0.016663
10:33:22|0.016663
10:33:23|0.016659
10:33:24|0.016658
10:33:25|0.01666
10:33:27|0.016652
10:33:27|0.016651
10:33:28|0.016658
10:33:29|0.016657
10:33:30|0.01665
10:33:31|0.01665
10:33:32|0.016664
10:33:33|0.016659
10:33:34|0.016666
10:33:35|0.016676
10:33:36|0.016679
10:33:37|0.016694
10:33:39|0.016706
10:33:39|0.016707
10:33:41|0.016715
10:33:41|0.016714
10:33:42|0.016736
10:33:43|0.016735
10:33:45|0.016733
10:33:46|0.016733
10:33:46|0.016734
10:33:47|0.016733
10:33:48|0.016733
10:33:49|0.016732
10:33:50|0.016727
10:33:52|0.016722
10:33:52|0.016716
10:33:53|0.016742
10:33:54|0.016742
10:33:57|0.016743
10:33:57|0.01675
10:33:59|0.01673
10:33:59|0.016719
10:34:01|0.01671
10:34:01|0.016735
10:34:03|0.016733
10:34:03|0.016732
10:34:05|0.016745
10:34:06|0.016744
10:34:06|0.016744
10:34:08|0.016744
10:34:09|0.016735
10:34:10|0.016744
10:34:11|0.016744
10:34:12|0.016737
10:34:13|0.016739
10:34:14|0.016746
10:34:15|0.016735
10:34:16|0.016736
10:34:17|0.016736
10:34:18|0.016749
10:34:19|0.016751
10:34:20|0.016751
10:34:21|0.016751
10:34:22|0.016748
10:34:23|0.016751
10:34:24|0.016747
10:34:25|0.016747
10:34:26|0.016751
10:34:27|0.016752
10:34:29|0.016752
10:34:30|0.016752
10:34:30|0.016752
10:34:32|0.016715
10:34:33|0.016715
10:34:34|0.016715
10:34:34|0.016712
10:34:36|0.016707
10:34:37|0.016706
10:34:37|0.016707
10:34:38|0.016704
10:34:40|0.016695
10:34:41|0.016695
10:34:43|0.016689
10:34:43|0.016703
10:34:45|0.016705
10:34:45|0.016727
10:34:46|0.016736
10:34:47|0.016722
10:34:48|0.016722
10:34:49|0.016722
10:34:51|0.016704
10:34:51|0.016713
10:34:52|0.016713
10:34:53|0.016713
10:34:54|0.016706
10:34:55|0.016706
10:34:56|0.016705
10:34:58|0.016725
10:34:59|0.016725
10:35:01|0.016725
10:35:02|0.016744
10:35:04|0.016744
10:35:04|0.016744
10:35:05|0.016744
10:35:06|0.016744
10:35:08|0.016733
10:35:09|0.016736
10:35:10|0.016746
10:35:11|0.016744
10:35:12|0.016744
10:35:13|0.016762
10:35:14|0.016762
10:35:15|0.016766
10:35:16|0.016766
10:35:17|0.016781
10:35:18|0.016784
10:35:19|0.016786
10:35:20|0.016783
10:35:21|0.016787
10:35:23|0.016796
10:35:23|0.0168
10:35:24|0.016805
10:35:25|0.016802
10:35:26|0.016792
10:35:27|0.016787
10:35:28|0.016787
10:35:29|0.016787
10:35:31|0.016787
10:35:31|0.016787
10:35:32|0.016787
10:35:33|0.01679
10:35:34|0.0168
10:35:36|0.0168
10:35:36|0.0168
10:35:37|0.0168
10:35:39|0.016798
10:35:39|0.016795
10:35:40|0.0168
10:35:41|0.016795
10:35:42|0.016795
10:35:44|0.016785
10:35:45|0.016785
10:35:45|0.016779
10:35:46|0.016779
10:35:47|0.016773
10:35:48|0.016773
10:35:49|0.016776
10:35:51|0.016788
10:35:51|0.016798
10:35:52|0.016801
10:35:53|0.016814
10:35:54|0.016826
10:35:55|0.016827
10:35:56|0.016837
10:35:57|0.016838
10:35:59|0.016842
10:36:00|0.016864
10:36:02|0.016865
10:36:03|0.016845
10:36:04|0.016849
10:36:05|0.01686
10:36:05|0.016865
10:36:07|0.016857
10:36:08|0.016843
10:36:09|0.01686
10:36:10|0.016863
10:36:11|0.016862
10:36:12|0.016862
10:36:13|0.016856
10:36:14|0.016853
10:36:15|0.01685
10:36:16|0.016855
10:36:17|0.016855
10:36:18|0.016859
10:36:19|0.016863
10:36:20|0.016865
10:36:21|0.016865
10:36:22|0.016867
10:36:23|0.016851
10:36:24|0.016884
10:36:26|0.016877
10:36:26|0.016883
10:36:27|0.016883
10:36:28|0.016885
10:36:30|0.01694
10:36:31|0.01694
10:36:31|0.016966
10:36:33|0.016976
10:36:33|0.016977
10:36:35|0.016995
10:36:35|0.017012
10:36:37|0.017019
10:36:37|0.017049
10:36:38|0.017026
10:36:39|0.017036
10:36:40|0.017044
10:36:41|0.017029
10:36:42|0.017053
10:36:43|0.017048
10:36:45|0.017044
10:36:45|0.017044
10:36:47|0.017041
10:36:48|0.017036
10:36:48|0.017037
10:36:50|0.017044
10:36:51|0.017044
10:36:51|0.017026
10:36:53|0.01703
10:36:53|0.017036
10:36:55|0.017031
10:36:55|0.017029
10:36:57|0.017028
10:36:58|0.017016
10:36:59|0.017
10:37:00|0.016975
10:37:01|0.016981
10:37:02|0.016968
10:37:03|0.016968
10:37:04|0.016971
10:37:05|0.016969
10:37:06|0.016966
10:37:07|0.016978
10:37:09|0.016937
10:37:09|0.016938
10:37:11|0.016937
10:37:12|0.016937
10:37:14|0.016935
10:37:14|0.016935
10:37:15|0.016935
10:37:16|0.016935
10:37:17|0.016919
10:37:18|0.016919
10:37:20|0.016919
10:37:20|0.016911
10:37:22|0.016911
10:37:22|0.016917
10:37:24|0.016911
10:37:24|0.016911
10:37:26|0.016911
10:37:27|0.0169
10:37:28|0.016958
10:37:28|0.016967
10:37:30|0.016961
10:37:30|0.016961
10:37:32|0.016961
10:37:33|0.016967
10:37:34|0.01696
10:37:34|0.01696
10:37:36|0.016948
10:37:37|0.016948
10:37:38|0.016944
10:37:39|0.016942
10:37:41|0.016936
10:37:41|0.016939
10:37:42|0.016933
10:37:43|0.016942
10:37:45|0.016942
10:37:45|0.016934
10:37:46|0.016932
10:37:47|0.016932
10:37:48|0.016932
10:37:49|0.016922
10:37:50|0.016922
10:37:51|0.016922
10:37:52|0.016916
10:37:53|0.016914
10:37:55|0.016914
10:37:55|0.016901
10:37:56|0.016912
10:37:58|0.016912
10:37:59|0.016912
10:37:59|0.016913
10:38:01|0.016936
10:38:02|0.01693
10:38:03|0.016934
10:38:05|0.016938
10:38:06|0.016926
10:38:07|0.016916
10:38:08|0.01691
10:38:09|0.01691
10:38:10|0.016913
10:38:10|0.016919
10:38:12|0.016919
10:38:13|0.016919
10:38:13|0.016923
10:38:15|0.016923
10:38:16|0.01691
10:38:17|0.016891
10:38:18|0.016891
10:38:19|0.016879
10:38:20|0.01688
10:38:21|0.016885
10:38:22|0.016889
10:38:23|0.016889
10:38:25|0.016879
10:38:25|0.016876
10:38:26|0.016879
10:38:28|0.016879
10:38:28|0.01687
10:38:29|0.016871
10:38:30|0.016875
10:38:31|0.016875
10:38:33|0.016868
10:38:34|0.01687
10:38:34|0.016874
10:38:35|0.016874
10:38:37|0.016874
10:38:38|0.016874
10:38:39|0.016874
10:38:39|0.016874
10:38:41|0.016874
10:38:41|0.016864
10:38:43|0.016864
10:38:44|0.016864
10:38:45|0.016867
10:38:46|0.016867
10:38:47|0.016852
10:38:48|0.01685
10:38:49|0.016855
10:38:50|0.01685
10:38:51|0.01685
10:38:52|0.016848
10:38:53|0.016848
10:38:54|0.016848
10:38:55|0.016848
10:38:56|0.016848
10:38:57|0.016847
10:38:58|0.016847
10:38:59|0.016839
10:39:00|0.016843
10:39:01|0.01685
10:39:03|0.016877
10:39:05|0.016883
10:39:05|0.016885
10:39:06|0.016885
10:39:07|0.016902
10:39:08|0.016902
10:39:09|0.016902
10:39:10|0.016902
10:39:11|0.016905
10:39:13|0.016898
10:39:14|0.016897
10:39:14|0.016897
10:39:15|0.016897
10:39:16|0.016888
10:39:17|0.016888
10:39:18|0.01689
10:39:20|0.01688
10:39:21|0.01688
10:39:22|0.016886
10:39:22|0.01688
10:39:23|0.01688
10:39:24|0.01688
10:39:25|0.016885
10:39:26|0.016877
10:39:27|0.016885
10:39:29|0.016885
10:39:30|0.01689
10:39:31|0.01689
10:39:32|0.01689
10:39:33|0.016881
10:39:34|0.016886
10:39:34|0.016884
10:39:36|0.016884
10:39:36|0.016896
10:39:37|0.016903
10:39:39|0.016908
10:39:39|0.016908
10:39:41|0.016908
10:39:41|0.016916
10:39:43|0.016916
10:39:44|0.016916
10:39:44|0.016906
10:39:46|0.016913
10:39:47|0.016918
10:39:47|0.016902
10:39:48|0.016901
10:39:49|0.01689
10:39:51|0.016916
10:39:51|0.016924
10:39:52|0.016924
10:39:54|0.016924
10:39:55|0.016929
10:39:56|0.016932
10:39:56|0.016932
10:39:57|0.016937
10:39:59|0.016939
10:40:00|0.016939
10:40:01|0.016929
10:40:02|0.016929
10:40:04|0.01692
10:40:05|0.016914
10:40:06|0.016918
10:40:07|0.016918
10:40:08|0.016912
10:40:09|0.016912
10:40:10|0.016912
10:40:10|0.016888
10:40:12|0.016896
10:40:13|0.016896
10:40:14|0.016892
10:40:15|0.016888
10:40:16|0.016888
10:40:17|0.016891
10:40:18|0.016886
10:40:19|0.016886
10:40:20|0.01689
10:40:21|0.01689
10:40:22|0.0169
10:40:23|0.016895
10:40:24|0.016901
10:40:25|0.016911
10:40:26|0.016911
10:40:27|0.016926
10:40:28|0.016919
10:40:29|0.016927
10:40:30|0.016927
10:40:31|0.016931
10:40:32|0.016925
10:40:33|0.01692
10:40:34|0.016916
10:40:35|0.016916
10:40:36|0.016916
10:40:37|0.016916
10:40:38|0.016924
10:40:39|0.016908
10:40:40|0.016908
10:40:41|0.016909
10:40:42|0.016909
10:40:43|0.016908
10:40:44|0.016908
10:40:45|0.016908
10:40:46|0.016908
10:40:48|0.016908
10:40:48|0.016902
10:40:50|0.0169
10:40:50|0.0169
10:40:51|0.0169
10:40:52|0.0169
10:40:53|0.0169
10:40:54|0.01689
10:40:55|0.016891
10:40:56|0.016899
10:40:57|0.016899
10:40:58|0.0169
10:40:59|0.016896
10:41:00|0.016896
10:41:01|0.0169
10:41:02|0.016901
10:41:03|0.016901
10:41:04|0.016901
10:41:06|0.016912
10:41:06|0.016919
10:41:08|0.01692
10:41:09|0.01693
10:41:10|0.01693
10:41:11|0.01693
10:41:13|0.016926
10:41:14|0.016926
10:41:14|0.016926
10:41:15|0.01693
10:41:16|0.016938
10:41:17|0.016944
10:41:19|0.016944
10:41:20|0.01694
10:41:21|0.01694
10:41:22|0.01694
10:41:22|0.016924
10:41:23|0.016924
10:41:24|0.016924
10:41:25|0.016916
10:41:27|0.016916
10:41:28|0.016916
10:41:29|0.016913
10:41:29|0.016926
10:41:30|0.016915
10:41:32|0.016915
10:41:33|0.016915
10:41:34|0.016915
10:41:35|0.016908
10:41:36|0.016902
10:41:36|0.016902
10:41:38|0.016897
10:41:39|0.016896
10:41:40|0.016896
10:41:41|0.016898
10:41:42|0.016902
10:41:43|0.01692
10:41:44|0.01692
10:41:45|0.016942
10:41:46|0.016942
10:41:47|0.016942
10:41:48|0.016942
10:41:49|0.016936
10:41:50|0.016936
10:41:51|0.016928
10:41:52|0.016928
10:41:53|0.016928
10:41:54|0.016928
10:41:55|0.016928
10:41:56|0.016928
10:41:58|0.016928
10:41:58|0.016928
10:42:00|0.016928
10:42:00|0.016928
10:42:01|0.01692
10:42:02|0.016917
10:42:04|0.016917
10:42:05|0.016909
10:42:07|0.01692
10:42:08|0.01692
10:42:08|0.01692
10:42:10|0.016912
10:42:11|0.016912
10:42:12|0.016912
10:42:13|0.016912
10:42:14|0.016912
10:42:15|0.016906
10:42:17|0.016904
10:42:18|0.016904
10:42:18|0.016903
10:42:19|0.0169
10:42:21|0.0169
10:42:22|0.0169
10:42:23|0.0169
10:42:23|0.016886
10:42:25|0.016886
10:42:25|0.016889
10:42:26|0.016882
10:42:27|0.016882
10:42:29|0.016892
10:42:30|0.016892
10:42:30|0.016892
10:42:31|0.016872
10:42:33|0.016872
10:42:33|0.016868
10:42:34|0.01687
10:42:36|0.016862
10:42:37|0.016862
10:42:37|0.016851
10:42:39|0.016851
10:42:39|0.016864
10:42:41|0.01686
10:42:42|0.01686
10:42:43|0.01686
10:42:44|0.01686
10:42:45|0.016858
10:42:45|0.016858
10:42:47|0.016857
10:42:48|0.016856
10:42:49|0.016856
10:42:50|0.016856
10:42:51|0.01685
10:42:52|0.016856
10:42:52|0.01685
10:42:53|0.016845
10:42:55|0.016845
10:42:55|0.016844
10:42:57|0.016844
10:42:57|0.016844
10:42:59|0.01685
10:43:00|0.016852
10:43:01|0.016848
10:43:02|0.016848
10:43:03|0.016854
10:43:04|0.016836
10:43:04|0.016844
10:43:07|0.016844
10:43:08|0.016844
10:43:09|0.016844
10:43:11|0.016844
10:43:12|0.016844
10:43:12|0.016839
10:43:14|0.016839
10:43:14|0.016843
10:43:15|0.016839
10:43:17|0.016844
10:43:17|0.016844
10:43:19|0.01684
10:43:20|0.01684
10:43:21|0.016858
10:43:22|0.016857
10:43:22|0.016857
10:43:23|0.016862
10:43:25|0.016863
10:43:25|0.016863
10:43:27|0.016863
10:43:27|0.016847
10:43:29|0.01683
10:43:30|0.01683
10:43:31|0.016837
10:43:32|0.016837
10:43:33|0.016837
10:43:34|0.016837
10:43:35|0.016806
10:43:36|0.016811
10:43:37|0.016821
10:43:38|0.016828
10:43:39|0.016839
10:43:40|0.016839
10:43:41|0.016839
10:43:42|0.016839
10:43:43|0.016839
10:43:44|0.016837
10:43:46|0.016837
10:43:46|0.016841
10:43:47|0.016841
10:43:48|0.016841
10:43:49|0.016837
10:43:50|0.016841
10:43:51|0.016841
10:43:52|0.016841
10:43:53|0.016841
10:43:54|0.016846
10:43:55|0.016841
10:43:56|0.016841
10:43:57|0.016841
10:43:58|0.016853
10:43:59|0.016853
10:44:00|0.016853
10:44:02|0.016853
10:44:02|0.016854
10:44:04|0.016854
10:44:04|0.016851
10:44:06|0.016851
10:44:07|0.016853
10:44:08|0.016865
10:44:09|0.016865
10:44:10|0.016865
10:44:11|0.016862
10:44:12|0.01687
10:44:13|0.016869
10:44:14|0.016869
10:44:15|0.016869
10:44:16|0.016879
10:44:17|0.016887
10:44:18|0.016889
10:44:19|0.016889
10:44:21|0.016889
10:44:21|0.016889
10:44:23|0.016882
10:44:23|0.016872
10:44:25|0.016873
10:44:25|0.016873
10:44:27|0.016872
10:44:28|0.016872
10:44:29|0.016872
10:44:30|0.016863
10:44:31|0.016863
10:44:32|0.016863
10:44:33|0.016866
10:44:34|0.01686
10:44:35|0.01686
10:44:36|0.016867
10:44:37|0.016867
10:44:38|0.016867
10:44:39|0.016867
10:44:40|0.016878
10:44:41|0.016879
10:44:42|0.016931
10:44:43|0.016934
10:44:44|0.016939
10:44:45|0.01692
10:44:46|0.016902
10:44:47|0.016905
10:44:48|0.016916
10:44:49|0.016912
10:44:50|0.016916
10:44:51|0.016914
10:44:52|0.016914
10:44:53|0.016919
10:44:55|0.016917
10:44:56|0.016911
10:44:57|0.016904
10:44:58|0.016905
10:44:59|0.016905
10:45:00|0.016905
10:45:01|0.016901
10:45:02|0.016893
10:45:03|0.016891
10:45:04|0.016892
10:45:05|0.016885
10:45:06|0.016877
10:45:07|0.016875
10:45:08|0.016866
10:45:09|0.01687
10:45:10|0.016871
10:45:11|0.016871
10:45:12|0.016871
10:45:13|0.016881
10:45:14|0.016884
10:45:15|0.016884
10:45:16|0.016884
10:45:18|0.016881
10:45:19|0.016881
10:45:20|0.016881
10:45:21|0.016881
10:45:22|0.016891
10:45:23|0.016887
10:45:24|0.016892
10:45:25|0.016892
10:45:26|0.016875
10:45:27|0.016882
10:45:29|0.016882
10:45:30|0.016875
10:45:30|0.016875
10:45:31|0.016875
10:45:33|0.016875
10:45:34|0.016878
10:45:34|0.016878
10:45:35|0.016878
10:45:36|0.016878
10:45:38|0.016878
10:45:38|0.016878
10:45:39|0.016878
10:45:40|0.016878
10:45:42|0.016878
10:45:42|0.016891
10:45:44|0.016898
10:45:44|0.016913
10:45:45|0.016921
10:45:47|0.016927
10:45:48|0.016928
10:45:49|0.016928
10:45:49|0.016912
10:45:51|0.016912
10:45:51|0.016912
10:45:53|0.016912
10:45:53|0.016917
10:45:54|0.016918
10:45:56|0.016918
10:45:56|0.016916
10:45:57|0.016912
10:45:58|0.016912
10:45:59|0.016912
10:46:00|0.016915
10:46:02|0.016915
10:46:02|0.016909
10:46:03|0.01691
10:46:04|0.016904
10:46:05|0.016907
10:46:06|0.016916
10:46:07|0.016919
10:46:09|0.016939
10:46:10|0.01695
10:46:12|0.01695
10:46:13|0.016954
10:46:13|0.016954
10:46:14|0.016958
10:46:15|0.016958
10:46:17|0.016974
10:46:18|0.016972
10:46:18|0.016965
10:46:19|0.016979
10:46:21|0.016979
10:46:22|0.016979
10:46:23|0.016966
10:46:24|0.016966
10:46:25|0.017002
10:46:26|0.016985
10:46:27|0.016984
10:46:29|0.016986
10:46:29|0.016992
10:46:30|0.016996
10:46:31|0.016999
10:46:33|0.017008
10:46:33|0.017008
10:46:34|0.017019
10:46:35|0.017016
10:46:37|0.017016
10:46:37|0.017
10:46:38|0.01701
10:46:40|0.01701
10:46:40|0.01701
10:46:42|0.017009
10:46:42|0.017003
10:46:43|0.017008
10:46:45|0.017
10:46:45|0.01699
10:46:46|0.01699
10:46:47|0.01699
10:46:49|0.016978
10:46:49|0.016978
10:46:50|0.01697
10:46:51|0.01697
10:46:52|0.01697
10:46:53|0.01696
10:46:54|0.016957
10:46:55|0.016964
10:46:57|0.016964
10:46:57|0.016964
10:46:58|0.016961
10:46:59|0.016964
10:47:00|0.016965
10:47:01|0.016961
10:47:02|0.016964
10:47:04|0.016957
10:47:04|0.016957
10:47:05|0.016957
10:47:06|0.016963
10:47:07|0.016963
10:47:08|0.016988
10:47:09|0.017001
10:47:11|0.017003
10:47:13|0.01698
10:47:14|0.01697
10:47:16|0.016985
10:47:16|0.016986
10:47:17|0.016988
10:47:19|0.016984
10:47:20|0.016976
10:47:21|0.016968
10:47:21|0.016992
10:47:23|0.016993
10:47:24|0.016994
10:47:24|0.016999
10:47:26|0.016993
10:47:27|0.016993
10:47:27|0.016998
10:47:28|0.016994
10:47:30|0.016994
10:47:31|0.016994
10:47:32|0.016975
10:47:33|0.016975
10:47:34|0.016975
10:47:35|0.016969
10:47:36|0.016961
10:47:37|0.016961
10:47:37|0.016952
10:47:38|0.016958
10:47:40|0.016953
10:47:41|0.016953
10:47:42|0.016953
10:47:44|0.016962
10:47:44|0.016962
10:47:45|0.016967
10:47:47|0.016967
10:47:47|0.016974
10:47:48|0.016974
10:47:50|0.016975
10:47:50|0.016975
10:47:52|0.016975
10:47:52|0.016975
10:47:54|0.016977
10:47:55|0.016977
10:47:55|0.016977
10:47:56|0.016977
10:47:57|0.016968
10:47:59|0.016968
10:47:59|0.016968
10:48:00|0.016975
10:48:03|0.016975
10:48:03|0.016963
10:48:05|0.016963
10:48:06|0.016955
10:48:07|0.016955
10:48:09|0.016976
10:48:10|0.01699
10:48:11|0.016984
10:48:12|0.016962
10:48:13|0.016962
10:48:14|0.016949
10:48:15|0.016949
10:48:16|0.016945
10:48:17|0.016942
10:48:18|0.016967
10:48:20|0.016968
10:48:21|0.016969
10:48:22|0.016969
10:48:23|0.016969
10:48:24|0.016969
10:48:26|0.016969
10:48:27|0.016961
10:48:27|0.016963
10:48:28|0.016961
10:48:30|0.016961
10:48:31|0.016961
10:48:31|0.016961
10:48:32|0.016961
10:48:33|0.016945
10:48:34|0.016941
10:48:36|0.01693
10:48:37|0.01693
10:48:37|0.016944
10:48:39|0.016937
10:48:40|0.016937
10:48:41|0.016937
10:48:42|0.016937
10:48:42|0.016937
10:48:44|0.016932
10:48:45|0.016936
10:48:46|0.016936
10:48:47|0.016923
10:48:48|0.016923
10:48:49|0.016928
10:48:50|0.016936
10:48:51|0.016936
10:48:52|0.016936
10:48:53|0.016936
10:48:54|0.016936
10:48:55|0.016936
10:48:56|0.016936
10:48:57|0.016936
10:48:58|0.016936
10:48:59|0.016923
10:49:00|0.016923
10:49:01|0.016916
10:49:02|0.016917
10:49:03|0.016913
10:49:04|0.016913
10:49:05|0.016913
10:49:06|0.016913
10:49:07|0.01692
10:49:08|0.01692
10:49:09|0.016934
10:49:10|0.016934
10:49:11|0.016935
10:49:13|0.016937
10:49:14|0.016937
10:49:14|0.016934
10:49:16|0.016934
10:49:17|0.016936
10:49:18|0.016937
10:49:19|0.016937
10:49:20|0.016937
10:49:22|0.016932
10:49:23|0.016925
10:49:24|0.016925
10:49:25|0.016925
10:49:26|0.016925
10:49:26|0.016925
10:49:28|0.016925
10:49:29|0.016925
10:49:30|0.016925
10:49:31|0.016925
10:49:31|0.016925
10:49:33|0.016925
10:49:34|0.016916
10:49:35|0.016916
10:49:36|0.016916
10:49:37|0.016922
10:49:37|0.016922
10:49:38|0.016922
10:49:40|0.016922
10:49:40|0.016922
10:49:42|0.016922
10:49:43|0.016923
10:49:43|0.016923
10:49:44|0.016919
10:49:45|0.016919
10:49:46|0.016973
10:49:48|0.016992
10:49:49|0.016984
10:49:50|0.016984
10:49:51|0.016982
10:49:52|0.016995
10:49:53|0.016974
10:49:54|0.016986
10:49:55|0.016983
10:49:56|0.016942
10:49:57|0.016942
10:49:58|0.016947
10:49:59|0.016947
10:50:00|0.016956
10:50:01|0.016956
10:50:02|0.016956
10:50:03|0.016956
10:50:04|0.016928
10:50:05|0.016928
10:50:06|0.016928
10:50:07|0.016928
10:50:08|0.016926
10:50:09|0.016926
10:50:10|0.016926
10:50:11|0.016923
10:50:12|0.016935
10:50:14|0.016929
10:50:15|0.016929
10:50:15|0.016931
10:50:16|0.016923
10:50:17|0.016923
10:50:19|0.016923
10:50:20|0.016916
10:50:21|0.016916
10:50:22|0.016916
10:50:23|0.016916
10:50:25|0.016903
10:50:25|0.016904
10:50:27|0.016904
10:50:28|0.016913
10:50:28|0.016913
10:50:29|0.016913
10:50:30|0.016903
10:50:31|0.016903
10:50:33|0.016903
10:50:34|0.016903
10:50:34|0.0169
10:50:36|0.0169
10:50:36|0.016886
10:50:37|0.016888
10:50:38|0.016888
10:50:40|0.016888
10:50:41|0.016888
10:50:42|0.016888
10:50:42|0.016888
10:50:43|0.016888
10:50:44|0.016888
10:50:45|0.016888
10:50:46|0.016877
10:50:47|0.016877
10:50:48|0.016877
10:50:49|0.016877
10:50:51|0.016877
10:50:52|0.016895
10:50:52|0.016884
10:50:53|0.016884
10:50:54|0.016884
10:50:55|0.016884
10:50:57|0.016908
10:50:57|0.016908
10:50:59|0.016908
10:51:00|0.016901
10:51:00|0.016901
10:51:01|0.01689
10:51:02|0.016898
10:51:03|0.016888
10:51:05|0.016883
10:51:05|0.016883
10:51:06|0.016895
10:51:08|0.016895
10:51:09|0.016894
10:51:10|0.016894
10:51:11|0.016892
10:51:11|0.016892
10:51:13|0.016895
10:51:14|0.016895
10:51:16|0.016897
10:51:17|0.016897
10:51:18|0.016897
10:51:19|0.016906
10:51:20|0.016906
10:51:21|0.016913
10:51:22|0.016891
10:51:23|0.016891
10:51:24|0.016891
10:51:25|0.016891
10:51:26|0.016918
10:51:27|0.016918
10:51:28|0.016916
10:51:29|0.016916
10:51:30|0.016921
10:51:31|0.016934
10:51:32|0.016936
10:51:33|0.016943
10:51:35|0.016951
10:51:36|0.01696
10:51:36|0.016962
10:51:38|0.016961
10:51:38|0.016964
10:51:39|0.016964
10:51:40|0.016964
10:51:41|0.016964
10:51:42|0.016964
10:51:44|0.016964
10:51:45|0.016964
10:51:46|0.016957
10:51:46|0.016949
10:51:48|0.016961
10:51:48|0.016961
10:51:49|0.016954
10:51:50|0.016949
10:51:52|0.016956
10:51:52|0.016964
10:51:54|0.016964
10:51:55|0.01696
10:51:56|0.016961
10:51:57|0.016972
10:51:58|0.016968
10:51:58|0.016968
10:52:00|0.016968
10:52:00|0.01698
10:52:01|0.016985
10:52:03|0.016985
10:52:03|0.016985
10:52:05|0.016985
10:52:06|0.016972
10:52:06|0.016975
10:52:07|0.016975
10:52:08|0.016982
10:52:10|0.01699
10:52:11|0.017008
10:52:11|0.017012
10:52:13|0.017033
10:52:14|0.017036
10:52:15|0.017029
10:52:16|0.017036
10:52:17|0.017074
10:52:18|0.01707
10:52:19|0.017059
10:52:20|0.017052
10:52:22|0.017052
10:52:22|0.017053
10:52:23|0.01706
10:52:24|0.01706
10:52:25|0.017053
10:52:26|0.01701
10:52:27|0.016992
10:52:29|0.016992
10:52:30|0.01698
10:52:31|0.016995
10:52:32|0.017004
10:52:33|0.017018
10:52:34|0.017037
10:52:35|0.017035
10:52:36|0.017035
10:52:37|0.017035
10:52:38|0.017027
10:52:39|0.017009
10:52:40|0.017011
10:52:41|0.01702
10:52:42|0.017022
10:52:43|0.017036
10:52:44|0.017039
10:52:45|0.017043
10:52:46|0.017047
10:52:47|0.017047
10:52:48|0.017032
10:52:49|0.01704
10:52:50|0.017028
10:52:52|0.017029
10:52:53|0.017037
10:52:53|0.017028
10:52:55|0.017036
10:52:55|0.017029
10:52:56|0.017029
10:52:57|0.017029
10:52:58|0.017029
10:52:59|0.017029
10:53:00|0.017017
10:53:01|0.017014
10:53:03|0.017014
10:53:03|0.017008
10:53:04|0.017004
10:53:05|0.017009
10:53:06|0.017002
10:53:08|0.01701
10:53:08|0.01701
10:53:09|0.01701
10:53:10|0.017017
10:53:11|0.017006
10:53:12|0.017013
10:53:14|0.017013
10:53:15|0.01701
10:53:16|0.01701
10:53:17|0.01701
10:53:19|0.017015
10:53:19|0.017015
10:53:21|0.017015
10:53:22|0.017015
10:53:24|0.017015
10:53:25|0.017004
10:53:26|0.017004
10:53:27|0.017004
10:53:27|0.017003
10:53:28|0.017012
10:53:30|0.017012
10:53:30|0.017012
10:53:32|0.017012
10:53:32|0.017012
10:53:33|0.017012
10:53:34|0.017013
10:53:36|0.017013
10:53:37|0.017013
10:53:38|0.017013
10:53:39|0.01702
10:53:40|0.01702
10:53:41|0.01702
10:53:41|0.01702
10:53:43|0.017016
10:53:44|0.017011
10:53:44|0.017012
10:53:45|0.017012
10:53:47|0.017007
10:53:48|0.017012
10:53:49|0.017012
10:53:49|0.017012
10:53:51|0.017007
10:53:52|0.017007
10:53:52|0.017007
10:53:53|0.017007
10:53:54|0.017008
10:53:56|0.017008
10:53:56|0.017008
10:53:58|0.017008
10:53:59|0.01701
10:54:00|0.01701
10:54:01|0.017007
10:54:02|0.017007
10:54:03|0.017004
10:54:04|0.017004
10:54:05|0.017004
10:54:06|0.017004
10:54:07|0.017005
10:54:08|0.017002
10:54:09|0.017002
10:54:10|0.017002
10:54:11|0.017002
10:54:12|0.017002
10:54:13|0.016984
10:54:15|0.016984
10:54:15|0.016995
10:54:17|0.017018
10:54:19|0.017013
10:54:20|0.017013
10:54:21|0.017015
10:54:22|0.017019
10:54:22|0.017019
10:54:24|0.017019
10:54:26|0.017019
10:54:27|0.017004
10:54:28|0.017
10:54:29|0.016997
10:54:29|0.017004
10:54:30|0.016993
10:54:31|0.016993
10:54:32|0.016993
10:54:33|0.016996
10:54:35|0.016992
10:54:36|0.016992
10:54:37|0.016992
10:54:38|0.016992
10:54:39|0.016997
10:54:40|0.016997
10:54:41|0.017001
10:54:42|0.016987
10:54:43|0.016984
10:54:44|0.016984
10:54:45|0.016984
10:54:46|0.016984
10:54:47|0.016979
10:54:48|0.016985
10:54:49|0.016979
10:54:50|0.016984
10:54:51|0.016984
10:54:52|0.016984
10:54:53|0.016994
10:54:54|0.016994
10:54:55|0.016994
10:54:56|0.016994
10:54:57|0.016994
10:54:58|0.016999
10:54:59|0.016999
10:55:00|0.017008
10:55:01|0.016974
10:55:02|0.016974
10:55:04|0.01698
10:55:04|0.016979
10:55:05|0.016979
10:55:06|0.016979
10:55:07|0.016965
10:55:08|0.016965
10:55:10|0.016965
10:55:11|0.016964
10:55:12|0.016953
10:55:12|0.016962
10:55:14|0.01696
10:55:14|0.01696
10:55:16|0.01696
10:55:17|0.01696
10:55:18|0.01696
10:55:20|0.01696
10:55:20|0.01696
10:55:21|0.01696
10:55:23|0.01696
10:55:24|0.016966
10:55:25|0.016973
10:55:27|0.016957
10:55:27|0.016957
10:55:28|0.016957
10:55:30|0.016957
10:55:31|0.016957
10:55:31|0.016957
10:55:33|0.016956
10:55:34|0.016956
10:55:34|0.016956
10:55:35|0.016956
10:55:36|0.016956
10:55:37|0.016956
10:55:38|0.016956
10:55:40|0.016956
10:55:40|0.016951
10:55:41|0.016951
10:55:42|0.016951
10:55:43|0.016954
10:55:44|0.016954
10:55:45|0.016954
10:55:46|0.016944
10:55:48|0.016944
10:55:48|0.016944
10:55:49|0.016944
10:55:50|0.016935
10:55:51|0.016934
10:55:52|0.01692
10:55:54|0.01692
10:55:55|0.016916
10:55:55|0.016916
10:55:56|0.016916
10:55:57|0.016916
10:55:58|0.016916
10:55:59|0.016916
10:56:00|0.016916
10:56:02|0.016928
10:56:02|0.016935
10:56:03|0.01694
10:56:04|0.01694
10:56:06|0.01694
10:56:07|0.01694
10:56:07|0.016933
10:56:08|0.016933
10:56:09|0.016933
10:56:10|0.016933
10:56:11|0.016933
10:56:12|0.016936
10:56:14|0.016936
10:56:14|0.016936
10:56:16|0.01694
10:56:16|0.01694
10:56:18|0.01694
10:56:19|0.016956
10:56:21|0.016943
10:56:22|0.016943
10:56:23|0.016943
10:56:24|0.016943
10:56:25|0.016937
10:56:26|0.016942
10:56:27|0.016942
10:56:29|0.016942
10:56:30|0.016942
10:56:30|0.016942
10:56:31|0.016942
10:56:32|0.016942
10:56:34|0.016942
10:56:35|0.016942
10:56:35|0.016942
10:56:37|0.016942
10:56:37|0.016935
10:56:39|0.016935
10:56:39|0.016941
10:56:41|0.016941
10:56:41|0.016941
10:56:42|0.016918
10:56:43|0.016918
10:56:45|0.016918
10:56:46|0.016918
10:56:47|0.016919
10:56:48|0.016919
10:56:48|0.016929
10:56:50|0.016929
10:56:51|0.016929
10:56:52|0.01693
10:56:53|0.01693
10:56:54|0.01693
10:56:55|0.01693
10:56:56|0.016923
10:56:57|0.016921
10:56:58|0.016921
10:56:59|0.016921
10:57:00|0.016921
10:57:01|0.016921
10:57:02|0.016916
10:57:03|0.016916
10:57:04|0.016906
10:57:06|0.016899
10:57:06|0.016899
10:57:07|0.016893
10:57:09|0.016893
10:57:10|0.016893
10:57:10|0.016893
10:57:11|0.016896
10:57:13|0.016896
10:57:13|0.016896
10:57:14|0.016904
10:57:16|0.016904
10:57:17|0.016905
10:57:17|0.016911
10:57:18|0.01692
10:57:20|0.016911
10:57:21|0.01692
10:57:22|0.01692
10:57:24|0.016926
10:57:24|0.016926
10:57:25|0.016925
10:57:27|0.016925
10:57:27|0.016925
10:57:28|0.016925
10:57:30|0.016925
10:57:30|0.016925
10:57:31|0.016925
10:57:32|0.016916
10:57:33|0.016916
10:57:34|0.016916
10:57:36|0.016916
10:57:37|0.016916
10:57:37|0.01691
10:57:38|0.016898
10:57:39|0.016898
10:57:40|0.016898
10:57:41|0.016898
10:57:42|0.016898
10:57:43|0.016898
10:57:44|0.016899
10:57:45|0.016899
10:57:46|0.016899
10:57:48|0.01693
10:57:49|0.01693
10:57:50|0.01693
10:57:51|0.01693
10:57:52|0.01693
10:57:53|0.01693
10:57:54|0.01693
10:57:55|0.016936
10:57:56|0.016932
10:57:57|0.016932
10:57:58|0.016932
10:57:59|0.016932
10:58:00|0.016936
10:58:01|0.016936
10:58:02|0.016936
10:58:03|0.016917
10:58:04|0.016917
10:58:05|0.016917
10:58:06|0.016924
10:58:07|0.016924
10:58:08|0.016924
10:58:09|0.016924
10:58:10|0.016909
10:58:11|0.016909
10:58:12|0.01692
10:58:13|0.016923
10:58:14|0.016923
10:58:15|0.016921
10:58:16|0.016926
10:58:17|0.016926
10:58:18|0.016926
10:58:19|0.016928
10:58:20|0.016927
10:58:22|0.016926
10:58:23|0.016926
10:58:24|0.016926
10:58:26|0.016926
10:58:26|0.016926
10:58:28|0.016929
10:58:29|0.016929
10:58:30|0.016935
10:58:31|0.016935
10:58:32|0.016935
10:58:34|0.016935
10:58:34|0.016935
10:58:35|0.016935
10:58:37|0.016935
10:58:38|0.016927
10:58:39|0.016927
10:58:40|0.016929
10:58:41|0.016933
10:58:42|0.016932
10:58:43|0.016932
10:58:44|0.016932
10:58:45|0.016932
10:58:46|0.016932
10:58:47|0.016932
10:58:48|0.016942
10:58:49|0.016942
10:58:50|0.016937
10:58:51|0.016937
10:58:52|0.016937
10:58:53|0.016937
10:58:54|0.016937
10:58:55|0.016937
10:58:56|0.016937
10:58:57|0.016937
10:58:58|0.016937
10:58:59|0.016937
10:59:00|0.016937
10:59:01|0.01699
10:59:02|0.016972
10:59:03|0.016986
10:59:04|0.016975
10:59:05|0.016975
10:59:06|0.016975
10:59:07|0.016975
10:59:08|0.016977
10:59:09|0.016977
10:59:10|0.016977
10:59:11|0.016977
10:59:12|0.01698
10:59:13|0.016969
10:59:14|0.016969
10:59:15|0.016969
10:59:16|0.017
10:59:17|0.017
10:59:18|0.017
10:59:19|0.017
10:59:20|0.017002
10:59:22|0.017006
10:59:23|0.01701
10:59:24|0.017021
10:59:25|0.017021
10:59:26|0.017021
10:59:27|0.017021
10:59:28|0.01702
10:59:29|0.017011
10:59:30|0.017011
10:59:31|0.017006
10:59:32|0.017005
10:59:33|0.016999
10:59:34|0.017006
10:59:36|0.016975
10:59:36|0.016975
10:59:37|0.016975
10:59:39|0.016975
10:59:39|0.016957
10:59:40|0.016958
10:59:41|0.016965
10:59:42|0.016965
10:59:44|0.016965
10:59:44|0.016965
10:59:46|0.016965
10:59:47|0.016965
10:59:47|0.016965
10:59:49|0.016967
10:59:50|0.016974
10:59:51|0.016974
10:59:52|0.016972
10:59:53|0.016972
10:59:54|0.016972
10:59:55|0.016972
10:59:56|0.016972
10:59:57|0.016984
10:59:58|0.016984
10:59:59|0.016984
11:00:00|0.016984
11:00:01|0.016984
11:00:03|0.016963
11:00:04|0.016963
11:00:05|0.016967
11:00:07|0.016974
11:00:08|0.016968
11:00:09|0.016968
11:00:10|0.016983
11:00:11|0.016983
11:00:13|0.016983
11:00:13|0.016967
11:00:14|0.016967
11:00:15|0.016967
11:00:17|0.016972
11:00:17|0.016982
11:00:18|0.016982
11:00:19|0.016973
11:00:20|0.016973
11:00:21|0.016973
11:00:23|0.01696
11:00:24|0.016973
11:00:26|0.01696
11:00:26|0.016965
11:00:27|0.016956
11:00:28|0.016956
11:00:30|0.016956
11:00:31|0.016956
11:00:32|0.016956
11:00:33|0.016947
11:00:34|0.016938
11:00:35|0.016936
11:00:36|0.016932
11:00:37|0.016945
11:00:39|0.016945
11:00:40|0.016945
11:00:41|0.01694
11:00:42|0.01694
11:00:43|0.01694
11:00:44|0.016921
11:00:46|0.016934
11:00:47|0.016926
11:00:48|0.016926
11:00:49|0.016926
11:00:49|0.016926
11:00:52|0.016922
11:00:52|0.016931
11:00:53|0.016934
11:00:54|0.016934
11:00:55|0.016934
11:00:56|0.016944
11:00:57|0.016944
11:00:59|0.016939
11:01:00|0.016945
11:01:00|0.016942
11:01:01|0.016942
11:01:02|0.016942
11:01:04|0.016942
11:01:05|0.016942
11:01:05|0.016942
11:01:07|0.016942
11:01:07|0.016942
11:01:08|0.016942
11:01:09|0.016932
11:01:10|0.016932
11:01:11|0.016932
11:01:13|0.016932
11:01:14|0.016932
11:01:14|0.016932
11:01:15|0.016928
11:01:16|0.016936
11:01:17|0.016936
11:01:19|0.016936
11:01:19|0.016936
11:01:21|0.016936
11:01:21|0.016936
11:01:23|0.016936
11:01:25|0.016921
11:01:25|0.01692
11:01:26|0.01691
11:01:28|0.01691
11:01:29|0.016904
11:01:30|0.016904
11:01:32|0.016882
11:01:32|0.016882
11:01:34|0.016882
11:01:34|0.016881
11:01:36|0.016864
11:01:37|0.016891
11:01:37|0.016888
11:01:39|0.016873
11:01:39|0.016873
11:01:41|0.016873
11:01:42|0.016873
11:01:42|0.016872
11:01:44|0.016865
11:01:44|0.016865
11:01:45|0.016884
11:01:47|0.016873
11:01:47|0.016856
11:01:49|0.016862
11:01:50|0.016884
11:01:50|0.016884
11:01:52|0.016884
11:01:52|0.01686
11:01:54|0.016892
11:01:55|0.01689
11:01:55|0.01689
11:01:57|0.01688
11:01:59|0.01688
11:02:00|0.01688
11:02:00|0.01688
11:02:01|0.016874
11:02:02|0.016874
11:02:03|0.016874
11:02:04|0.016874
11:02:06|0.016874
11:02:07|0.016874
11:02:07|0.016874
11:02:09|0.016875
11:02:09|0.016875
11:02:11|0.016875
11:02:12|0.016874
11:02:13|0.016874
11:02:13|0.016874
11:02:15|0.016874
11:02:15|0.016853
11:02:17|0.016853
11:02:18|0.016864
11:02:19|0.016876
11:02:19|0.016864
11:02:21|0.016864
11:02:22|0.016867
11:02:23|0.016867
11:02:24|0.016867
11:02:26|0.016867
11:02:27|0.016865
11:02:27|0.016865
11:02:28|0.016862
11:02:30|0.016862
11:02:30|0.016862
11:02:32|0.016862
11:02:33|0.016858
11:02:33|0.016858
11:02:34|0.016858
11:02:36|0.016865
11:02:36|0.016865
11:02:37|0.016865
11:02:38|0.016865
11:02:39|0.016865
11:02:41|0.016865
11:02:42|0.016857
11:02:42|0.016857
11:02:44|0.016857
11:02:44|0.016857
11:02:46|0.016859
11:02:47|0.016859
11:02:48|0.016859
11:02:49|0.016859
11:02:50|0.016859
11:02:51|0.016859
11:02:52|0.016859
11:02:52|0.016859
11:02:54|0.016859
11:02:54|0.016859
11:02:56|0.016877
11:02:57|0.016877
11:02:58|0.016877
11:02:59|0.016867
11:03:00|0.016882
11:03:01|0.016877
11:03:02|0.01688
11:03:02|0.01688
11:03:04|0.01688
11:03:04|0.016883
11:03:05|0.016883
11:03:06|0.016883
11:03:07|0.016891
11:03:09|0.0169
11:03:10|0.016895
11:03:11|0.016887
11:03:12|0.016897
11:03:13|0.016897
11:03:14|0.016897
11:03:15|0.016897
11:03:16|0.016897
11:03:17|0.0169
11:03:18|0.0169
11:03:19|0.0169
11:03:20|0.016898
11:03:21|0.016898
11:03:22|0.016893
11:03:23|0.016893
11:03:24|0.016886
11:03:25|0.016886
11:03:27|0.016886
11:03:27|0.016891
11:03:30|0.016891
11:03:30|0.016891
11:03:32|0.016891
11:03:33|0.016891
11:03:34|0.0169
11:03:35|0.0169
11:03:36|0.016895
11:03:37|0.016895
11:03:38|0.016895
11:03:39|0.016895
11:03:40|0.016896
11:03:41|0.016896
11:03:42|0.016896
11:03:43|0.016879
11:03:45|0.016879
11:03:45|0.016879
11:03:47|0.016879
11:03:47|0.016879
11:03:49|0.016875
11:03:50|0.016875
11:03:50|0.01688
11:03:52|0.01688
11:03:53|0.016874
11:03:53|0.016874
11:03:55|0.016874
11:03:55|0.016874
11:03:57|0.016874
11:03:58|0.016874
11:03:59|0.016874
11:04:00|0.016882
11:04:01|0.016882
11:04:02|0.016881
11:04:03|0.016881
11:04:04|0.016881
11:04:05|0.016881
11:04:06|0.016881
11:04:07|0.016881
11:04:08|0.01689
11:04:09|0.01689
11:04:09|0.01689
11:04:11|0.01689
11:04:11|0.01689
11:04:13|0.016918
11:04:14|0.016911
11:04:15|0.01689
11:04:15|0.016896
11:04:17|0.016896
11:04:18|0.016896
11:04:18|0.016894
11:04:19|0.016908
11:04:21|0.016908
11:04:21|0.016899
11:04:23|0.016899
11:04:24|0.016899
11:04:25|0.016899
11:04:26|0.016899
11:04:27|0.016899
11:04:28|0.016905
11:04:29|0.016905
11:04:30|0.016905
11:04:31|0.016891
11:04:32|0.01689
11:04:33|0.01689
11:04:34|0.01689
11:04:35|0.01689
11:04:36|0.016886
11:04:37|0.016886
11:04:38|0.016886
11:04:39|0.016886
11:04:40|0.016886
11:04:41|0.016886
11:04:42|0.016886
11:04:44|0.016886
11:04:44|0.016886
11:04:46|0.016886
11:04:47|0.016886
11:04:48|0.016886
11:04:49|0.016886
11:04:49|0.016886
11:04:50|0.016886
11:04:52|0.016874
11:04:53|0.016938
11:04:53|0.016969
11:04:54|0.016965
11:04:55|0.016965
11:04:56|0.016956
11:04:58|0.016979
11:04:58|0.016979
11:05:00|0.016969
11:05:01|0.016923
11:05:02|0.016918
11:05:02|0.016912
11:05:04|0.016912
11:05:05|0.016912
11:05:06|0.016921
11:05:07|0.016921
11:05:07|0.01691
11:05:09|0.01691
11:05:09|0.01691
11:05:10|0.01691
11:05:11|0.01691
11:05:13|0.0169
11:05:14|0.01691
11:05:14|0.01691
11:05:15|0.01691
11:05:17|0.01691
11:05:18|0.016913
11:05:19|0.016913
11:05:20|0.016904
11:05:20|0.016904
11:05:22|0.016904
11:05:23|0.016912
11:05:24|0.016916
11:05:25|0.016902
11:05:26|0.01686
11:05:27|0.016839
11:05:29|0.016833
11:05:30|0.01683
11:05:31|0.016829
11:05:31|0.016838
11:05:33|0.016838
11:05:34|0.016828
11:05:35|0.016828
11:05:36|0.016827
11:05:37|0.016826
11:05:38|0.016817
11:05:39|0.016794
11:05:40|0.01679
11:05:41|0.01679
11:05:42|0.01679
11:05:42|0.01679
11:05:44|0.016803
11:05:44|0.016772
11:05:46|0.016777
11:05:47|0.016781
11:05:48|0.016781
11:05:49|0.016781
11:05:50|0.016775
11:05:51|0.016775
11:05:52|0.016775
11:05:53|0.016783
11:05:54|0.016783
11:05:55|0.016771
11:05:57|0.016785
11:05:57|0.016751
11:05:58|0.016752
11:05:59|0.016739
11:06:01|0.016739
11:06:01|0.016726
11:06:02|0.016726
11:06:03|0.016726
11:06:04|0.016726
11:06:05|0.016726
11:06:07|0.01673
11:06:08|0.016743
11:06:09|0.016766
11:06:09|0.016766
11:06:10|0.01673
11:06:11|0.016777
11:06:12|0.016766
11:06:13|0.01677
11:06:14|0.01678
11:06:16|0.01678
11:06:16|0.01678
11:06:17|0.01678
11:06:18|0.016782
11:06:20|0.016782
11:06:21|0.016789
11:06:22|0.016789
11:06:23|0.016789
11:06:24|0.016789
11:06:25|0.016788
11:06:25|0.016779
11:06:26|0.016779
11:06:28|0.016788
11:06:30|0.016788
11:06:30|0.016788
11:06:32|0.016788
11:06:33|0.016788
11:06:34|0.016787
11:06:34|0.016787
11:06:35|0.016784
11:06:37|0.016771
11:06:37|0.016771
11:06:39|0.016771
11:06:40|0.016771
11:06:41|0.016771
11:06:42|0.016771
11:06:43|0.016771
11:06:44|0.016771
11:06:45|0.016771
11:06:46|0.016771
11:06:47|0.01677
11:06:48|0.01677
11:06:49|0.01677
11:06:50|0.01677
11:06:51|0.01677
11:06:52|0.016761
11:06:53|0.016761
11:06:54|0.016761
11:06:55|0.016761
11:06:56|0.01679
11:06:57|0.01679
11:06:58|0.01679
11:06:59|0.016779
11:07:00|0.016779
11:07:01|0.016779
11:07:02|0.016779
11:07:03|0.016779
11:07:04|0.016779
11:07:05|0.016779
11:07:06|0.016784
11:07:07|0.016784
11:07:08|0.016775
11:07:09|0.016775
11:07:10|0.016775
11:07:12|0.016775
11:07:12|0.016775
11:07:13|0.016775
11:07:14|0.016775
11:07:15|0.016775
11:07:16|0.016779
11:07:17|0.016779
11:07:18|0.016779
11:07:20|0.016783
11:07:20|0.016783
11:07:21|0.016783
11:07:22|0.016783
11:07:23|0.016775
11:07:24|0.016775
11:07:25|0.016774
11:07:26|0.016774
11:07:27|0.016774
11:07:28|0.016774
11:07:30|0.016774
11:07:31|0.016774
11:07:32|0.0168
11:07:32|0.0168
11:07:33|0.016788
11:07:35|0.0168
11:07:36|0.0168
11:07:37|0.0168
11:07:39|0.0168
11:07:39|0.0168
11:07:41|0.0168
11:07:41|0.016801
11:07:42|0.016801
11:07:44|0.016801
11:07:45|0.016801
11:07:45|0.016801
11:07:46|0.016801
11:07:48|0.016801
11:07:49|0.016801
11:07:50|0.016801
11:07:50|0.016801
11:07:51|0.016801
11:07:53|0.016801
11:07:54|0.016801
11:07:55|0.016801
11:07:56|0.016808
11:07:57|0.016811
11:07:58|0.016811
11:07:59|0.016811
11:08:00|0.016811
11:08:01|0.01681
11:08:02|0.0168
11:08:03|0.0168
11:08:04|0.016793
11:08:05|0.016782
11:08:06|0.016783
11:08:07|0.016783
11:08:08|0.016773
11:08:09|0.016773
11:08:10|0.016773
11:08:11|0.01678
11:08:12|0.01678
11:08:13|0.01678
11:08:14|0.01678
11:08:15|0.01678
11:08:16|0.01678
11:08:17|0.01678
11:08:18|0.016772
11:08:19|0.016777
11:08:20|0.016777
11:08:22|0.016777
11:08:23|0.016777
11:08:24|0.016777
11:08:24|0.016776
11:08:25|0.016776
11:08:27|0.016772
11:08:28|0.016772
11:08:29|0.016772
11:08:30|0.016772
11:08:30|0.016772
11:08:31|0.016772
11:08:33|0.016762
11:08:34|0.016762
11:08:35|0.016769
11:08:36|0.016769
11:08:36|0.016767
11:08:37|0.016767
11:08:38|0.01677
11:08:40|0.016774
11:08:42|0.016774
11:08:43|0.016774
11:08:44|0.016774
11:08:45|0.016774
11:08:45|0.016774
11:08:47|0.016774
11:08:48|0.016765
11:08:49|0.016776
11:08:50|0.016776
11:08:51|0.016776
11:08:52|0.016776
11:08:53|0.016776
11:08:55|0.016776
11:08:55|0.016786
11:08:56|0.016786
11:08:58|0.016786
11:08:59|0.016755
11:08:59|0.016755
11:09:00|0.016761
11:09:02|0.016761
11:09:02|0.016753
11:09:04|0.016701
11:09:04|0.016713
11:09:06|0.016716
11:09:06|0.016703
11:09:08|0.016711
11:09:08|0.016711
11:09:09|0.01672
11:09:11|0.016703
11:09:12|0.016711
11:09:13|0.016711
11:09:13|0.016726
11:09:15|0.016726
11:09:15|0.016726
11:09:18|0.016725
11:09:18|0.016725
11:09:19|0.016725
11:09:20|0.01674
11:09:21|0.01674
11:09:22|0.01674
11:09:23|0.01674
11:09:25|0.01674
11:09:25|0.01674
11:09:26|0.016735
11:09:27|0.016735
11:09:29|0.016735
11:09:29|0.016735
11:09:30|0.016735
11:09:32|0.016735
11:09:33|0.016735
11:09:34|0.016735
11:09:35|0.016735
11:09:36|0.016735
11:09:37|0.016735
11:09:38|0.016735
11:09:39|0.016735
11:09:41|0.016735
11:09:42|0.01674
11:09:43|0.01674
11:09:44|0.01674
11:09:44|0.01674
11:09:46|0.016745
11:09:47|0.016745
11:09:48|0.016745
11:09:48|0.016745
11:09:50|0.016747
11:09:51|0.016747
11:09:52|0.016748
11:09:53|0.016748
11:09:54|0.016748
11:09:56|0.016748
11:09:57|0.016748
11:09:57|0.016758
11:09:58|0.016758
11:10:00|0.016758
11:10:01|0.016758
11:10:01|0.016758
11:10:03|0.016751
11:10:04|0.016751
11:10:05|0.016755
11:10:06|0.016746
11:10:07|0.016746
11:10:08|0.016746
11:10:09|0.016754
11:10:10|0.016754
11:10:11|0.016754
11:10:11|0.016754
11:10:13|0.016763
11:10:13|0.016763
11:10:14|0.016764
11:10:15|0.016764
11:10:17|0.016764
11:10:18|0.016757
11:10:19|0.016757
11:10:20|0.016757
11:10:21|0.016757
11:10:22|0.016768
11:10:23|0.016768
11:10:24|0.016771
11:10:25|0.016783
11:10:26|0.016783
11:10:27|0.016783
11:10:28|0.016783
11:10:29|0.016783
11:10:30|0.016815
11:10:31|0.016786
11:10:32|0.016786
11:10:34|0.01679
11:10:35|0.01679
11:10:36|0.016786
11:10:37|0.016786
11:10:38|0.016786
11:10:39|0.016786
11:10:41|0.016786
11:10:41|0.016798
11:10:43|0.016798
11:10:44|0.016798
11:10:45|0.016798
11:10:46|0.016798
11:10:47|0.016798
11:10:47|0.016798
11:10:48|0.016802
11:10:50|0.016832
11:10:51|0.016807
11:10:51|0.016807
11:10:54|0.016819
11:10:54|0.016815
11:10:55|0.016822
11:10:57|0.016844
11:10:57|0.016844
11:10:58|0.016844
11:10:59|0.016837
11:11:00|0.016845
11:11:01|0.016845
11:11:03|0.016848
11:11:04|0.016841
11:11:04|0.016841
11:11:06|0.01685
11:11:06|0.016864
11:11:07|0.016856
11:11:09|0.016856
11:11:10|0.016859
11:11:11|0.016861
11:11:12|0.016865
11:11:13|0.016865
11:11:14|0.016864
11:11:14|0.016851
11:11:15|0.016851
11:11:17|0.016851
11:11:17|0.016845
11:11:18|0.016845
11:11:20|0.016845
11:11:21|0.016845
11:11:22|0.016846
11:11:23|0.016846
11:11:24|0.016855
11:11:25|0.016858
11:11:26|0.016858
11:11:26|0.016863
11:11:27|0.01687
11:11:28|0.016865
11:11:30|0.016865
11:11:31|0.016865
11:11:32|0.016862
11:11:32|0.016868
11:11:34|0.016862
11:11:36|0.016868
11:11:37|0.016868
11:11:38|0.016868
11:11:39|0.016868
11:11:40|0.016871
11:11:41|0.016871
11:11:43|0.016867
11:11:44|0.01687
11:11:45|0.016862
11:11:46|0.016862
11:11:47|0.016862
11:11:48|0.016862
11:11:49|0.016862
11:11:50|0.01686
11:11:51|0.01686
11:11:51|0.01686
11:11:53|0.01686
11:11:54|0.01686
11:11:55|0.01686
11:11:56|0.016849
11:11:57|0.016856
11:11:58|0.016856
11:11:59|0.016856
11:12:00|0.016856
11:12:01|0.01685
11:12:02|0.01685
11:12:03|0.01684
11:12:04|0.016836
11:12:05|0.016813
11:12:06|0.016813
11:12:07|0.016811
11:12:08|0.016811
11:12:09|0.016811
11:12:10|0.016811
11:12:11|0.016813
11:12:12|0.016811
11:12:14|0.016803
11:12:14|0.016803
11:12:15|0.016798
11:12:17|0.016798
11:12:17|0.016803
11:12:18|0.016798
11:12:19|0.016798
11:12:20|0.016822
11:12:22|0.016822
11:12:22|0.016822
11:12:23|0.016822
11:12:25|0.016815
11:12:26|0.016815
11:12:26|0.016815
11:12:27|0.016815
11:12:29|0.016815
11:12:30|0.016815
11:12:31|0.016815
11:12:31|0.016815
11:12:32|0.016815
11:12:34|0.016815
11:12:35|0.01681
11:12:36|0.01681
11:12:38|0.01681
11:12:38|0.01681
11:12:40|0.01681
11:12:41|0.016802
11:12:43|0.016798
11:12:43|0.016801
11:12:45|0.016801
11:12:45|0.016798
11:12:47|0.016798
11:12:48|0.016792
11:12:48|0.016766
11:12:49|0.016766
11:12:51|0.016766
11:12:52|0.016766
11:12:53|0.016782
11:12:54|0.016782
11:12:55|0.016782
11:12:56|0.016782
11:12:57|0.016782
11:12:58|0.016792
11:12:59|0.016793
11:13:00|0.016806
11:13:01|0.016806
11:13:02|0.016809
11:13:03|0.016809
11:13:04|0.016809
11:13:05|0.016809
11:13:06|0.016814
11:13:08|0.016812
11:13:09|0.016812
11:13:10|0.016817
11:13:11|0.016817
11:13:12|0.016817
11:13:13|0.016817
11:13:14|0.016822
11:13:15|0.016822
11:13:16|0.016821
11:13:17|0.016821
11:13:18|0.016819
11:13:19|0.016822
11:13:20|0.016822
11:13:21|0.016822
11:13:22|0.016822
11:13:23|0.016822
11:13:24|0.01683
11:13:25|0.016826
11:13:26|0.016826
11:13:27|0.016826
11:13:28|0.016833
11:13:29|0.016833
11:13:30|0.016833
11:13:31|0.016833
11:13:32|0.016833
11:13:33|0.016833
11:13:34|0.016833
11:13:35|0.016833
11:13:37|0.016826
11:13:39|0.016814
11:13:39|0.016814
11:13:40|0.016814
11:13:42|0.016814
11:13:43|0.01681
11:13:43|0.01681
11:13:44|0.0168
11:13:46|0.016808
11:13:46|0.016802
11:13:47|0.016807
11:13:48|0.016808
11:13:50|0.016809
11:13:50|0.016803
11:13:52|0.016808
11:13:53|0.016809
11:13:53|0.016809
11:13:55|0.016812
11:13:56|0.016817
11:13:57|0.016817
11:13:57|0.016825
11:13:59|0.016825
11:14:00|0.016825
11:14:02|0.01683
11:14:02|0.016828
11:14:04|0.016828
11:14:05|0.016828
11:14:06|0.016829
11:14:07|0.016829
11:14:08|0.016829
11:14:09|0.016829
11:14:10|0.016829
11:14:10|0.016827
11:14:11|0.016827
11:14:13|0.016827
11:14:14|0.016827
11:14:14|0.016799
11:14:16|0.016799
11:14:16|0.01681
11:14:18|0.01681
11:14:19|0.01681
11:14:20|0.01681
11:14:21|0.01681
11:14:22|0.01681
11:14:22|0.01681
11:14:23|0.01681
11:14:24|0.01681
11:14:25|0.01681
11:14:27|0.016813
11:14:28|0.016813
11:14:29|0.016813
11:14:29|0.016813
11:14:31|0.016813
11:14:32|0.016813
11:14:33|0.016813
11:14:34|0.016813
11:14:35|0.016813
11:14:36|0.016813
11:14:37|0.016813
11:14:38|0.01681
11:14:39|0.01681
11:14:40|0.01681
11:14:41|0.01681
11:14:42|0.016803
11:14:43|0.016803
11:14:44|0.016803
11:14:45|0.016803
11:14:46|0.016803
11:14:47|0.016809
11:14:48|0.016809
11:14:49|0.016809
11:14:50|0.016809
11:14:52|0.016809
11:14:53|0.016809
11:14:53|0.016813
11:14:55|0.016829
11:14:55|0.016829
11:14:57|0.016829
11:14:57|0.016825
11:14:58|0.016825
11:14:59|0.016825
11:15:00|0.016838
11:15:01|0.016838
11:15:02|0.016838
11:15:03|0.016838
11:15:04|0.016828
11:15:05|0.016828
11:15:06|0.016828
11:15:08|0.016828
11:15:08|0.016828
11:15:09|0.016828
11:15:10|0.016823
11:15:11|0.01683
11:15:12|0.01683
11:15:13|0.01683
11:15:14|0.01683
11:15:15|0.01683
11:15:16|0.016825
11:15:17|0.016825
11:15:19|0.016825
11:15:19|0.016825
11:15:20|0.016832
11:15:21|0.016832
11:15:22|0.016832
11:15:24|0.01684
11:15:25|0.01684
11:15:25|0.01684
11:15:26|0.01684
11:15:27|0.01684
11:15:29|0.016838
11:15:29|0.016839
11:15:31|0.016839
11:15:32|0.01683
11:15:33|0.01683
11:15:34|0.01683
11:15:34|0.01683
11:15:36|0.01683
11:15:37|0.01683
11:15:39|0.016823
11:15:39|0.016823
11:15:41|0.016823
11:15:41|0.016812
11:15:42|0.016812
11:15:44|0.016783
11:15:45|0.016783
11:15:46|0.016752
11:15:47|0.016748
11:15:48|0.016748
11:15:50|0.016743
11:15:51|0.016743
11:15:51|0.016748
11:15:52|0.016748
11:15:53|0.016748
11:15:55|0.016755
11:15:55|0.016755
11:15:56|0.016755
11:15:58|0.016755
11:15:58|0.016747
11:16:00|0.016756
11:16:01|0.016756
11:16:03|0.016756
11:16:03|0.016756
11:16:04|0.016756
11:16:05|0.016756
11:16:06|0.016756
11:16:07|0.016756
11:16:08|0.016756
11:16:09|0.016765
11:16:10|0.016765
11:16:11|0.016765
11:16:13|0.016765
11:16:13|0.016765
11:16:14|0.016765
11:16:16|0.016765
11:16:16|0.016764
11:16:17|0.016764
11:16:18|0.016759
11:16:19|0.016768
11:16:20|0.016768
11:16:21|0.016768
11:16:22|0.016768
11:16:23|0.016768
11:16:24|0.016778
11:16:25|0.016778
11:16:26|0.016778
11:16:27|0.016774
11:16:28|0.016774
11:16:29|0.016774
11:16:30|0.016765
11:16:31|0.016765
11:16:32|0.016765
11:16:33|0.016765
11:16:34|0.016763
11:16:35|0.016763
11:16:36|0.016763
11:16:37|0.016763
11:16:38|0.016763
11:16:40|0.016763
11:16:41|0.016763
11:16:41|0.016763
11:16:43|0.016763
11:16:43|0.016769
11:16:45|0.016769
11:16:46|0.016764
11:16:47|0.016764
11:16:48|0.016764
11:16:49|0.016764
11:16:50|0.016771
11:16:51|0.016771
11:16:52|0.016771
11:16:53|0.01677
11:16:54|0.01677
11:16:55|0.01677
11:16:56|0.016774
11:16:57|0.016774
11:16:58|0.016774
11:17:00|0.016774
11:17:00|0.01678
11:17:01|0.01678
11:17:03|0.016776
11:17:04|0.016776
11:17:04|0.016775
11:17:05|0.016775
11:17:06|0.01677
11:17:07|0.016775
11:17:08|0.016762
11:17:09|0.016762
11:17:11|0.016762
11:17:11|0.016779
11:17:12|0.016779
11:17:14|0.016782
11:17:14|0.016782
11:17:16|0.016782
11:17:16|0.016782
11:17:17|0.016786
11:17:18|0.016786
11:17:19|0.016786
11:17:20|0.016786
11:17:21|0.016775
11:17:22|0.016775
11:17:23|0.016764
11:17:24|0.016764
11:17:25|0.016758
11:17:26|0.016758
11:17:28|0.016758
11:17:29|0.016758
11:17:30|0.016767
11:17:31|0.016767
11:17:31|0.016767
11:17:32|0.016767
11:17:33|0.016767
11:17:35|0.016767
11:17:36|0.01677
11:17:36|0.01677
11:17:37|0.016774
11:17:39|0.016774
11:17:39|0.016789
11:17:40|0.016789
11:17:42|0.016789
11:17:44|0.016789
11:17:44|0.016789
11:17:46|0.016789
11:17:46|0.016794
11:17:48|0.016794
11:17:49|0.01681
11:17:50|0.01681
11:17:51|0.01681
11:17:51|0.01681
11:17:54|0.01681
11:17:55|0.01681
11:17:55|0.016813
11:17:56|0.016813
11:17:57|0.016813
11:17:58|0.016813
11:17:59|0.016813
11:18:01|0.016813
11:18:02|0.016805
11:18:02|0.016803
11:18:04|0.016803
11:18:04|0.016803
11:18:06|0.016803
11:18:07|0.016798
11:18:07|0.016798
11:18:09|0.0168
11:18:10|0.016802
11:18:10|0.0168
11:18:12|0.016799
11:18:13|0.016797
11:18:13|0.016795
11:18:14|0.016794
11:18:16|0.016796
11:18:16|0.016798
11:18:18|0.016798
11:18:19|0.0168
11:18:20|0.016806
11:18:21|0.016803
11:18:22|0.016803
11:18:23|0.016808
11:18:24|0.01681
11:18:25|0.01681
11:18:26|0.016818
11:18:27|0.016822
11:18:28|0.016826
11:18:29|0.016835
11:18:30|0.016844
11:18:31|0.016842
11:18:32|0.016842
11:18:33|0.016844
11:18:34|0.016844
11:18:35|0.016844
11:18:36|0.01685
11:18:37|0.016874
11:18:38|0.016881
11:18:39|0.016886
11:18:40|0.016887
11:18:42|0.01689
11:18:43|0.016889
11:18:43|0.016891
11:18:45|0.016892
11:18:46|0.016898
11:18:47|0.016892
11:18:48|0.016898
11:18:49|0.016889
11:18:50|0.016889
11:18:50|0.01689
11:18:52|0.016891
11:18:53|0.016892
11:18:54|0.016897
11:18:55|0.016898
11:18:56|0.016898
11:18:56|0.016897
11:18:58|0.0169
11:18:59|0.016902
11:19:00|0.016908
11:19:01|0.01691
11:19:02|0.016908
11:19:03|0.0169
11:19:04|0.01691
11:19:05|0.01691
11:19:06|0.016909
11:19:07|0.01691
11:19:08|0.01691
11:19:09|0.01691
11:19:10|0.01691
11:19:11|0.016909
11:19:12|0.01691
11:19:13|0.016907
11:19:14|0.016906
11:19:15|0.016907
11:19:16|0.016908
11:19:17|0.016892
11:19:18|0.016902
11:19:19|0.016901
11:19:20|0.01689
11:19:21|0.016897
11:19:22|0.016896
11:19:23|0.016876
11:19:24|0.016891
11:19:25|0.016882
11:19:26|0.016882
11:19:27|0.016882
11:19:28|0.016882
11:19:29|0.016887
11:19:30|0.016889
11:19:31|0.016895
11:19:32|0.0169
11:19:33|0.016901
11:19:34|0.016901
11:19:35|0.016891
11:19:36|0.016896
11:19:37|0.016878
11:19:38|0.01687
11:19:39|0.016879
11:19:40|0.016879
11:19:41|0.016879
11:19:43|0.016887
11:19:45|0.016887
11:19:46|0.016887
11:19:46|0.016888
11:19:48|0.016881
11:19:49|0.016893
11:19:49|0.01689
11:19:51|0.016892
11:19:52|0.01688
11:19:53|0.016887
11:19:54|0.016889
11:19:54|0.01689
11:19:56|0.016891
11:19:57|0.016894
11:19:57|0.016895
11:19:59|0.016899
11:20:00|0.016892
11:20:01|0.0169
11:20:02|0.016901
11:20:03|0.016896
11:20:04|0.016906
11:20:05|0.016906
11:20:06|0.016899
11:20:07|0.016912
11:20:08|0.016912
11:20:10|0.016914
11:20:10|0.016917
11:20:11|0.01692
11:20:13|0.01693
11:20:13|0.016901
11:20:15|0.016917
11:20:16|0.016916
11:20:17|0.016917
11:20:17|0.01692
11:20:19|0.016907
11:20:20|0.016888
11:20:21|0.016891
11:20:22|0.016891
11:20:23|0.016873
11:20:24|0.016882
11:20:24|0.016882
11:20:26|0.016882
11:20:27|0.016882
11:20:28|0.016882
11:20:29|0.016882
11:20:29|0.016884
11:20:31|0.016868
11:20:31|0.016878
11:20:32|0.01687
11:20:33|0.01687
11:20:35|0.01687
11:20:35|0.01687
11:20:36|0.0168
11:20:37|0.016788
11:20:39|0.016785
11:20:39|0.016785
11:20:40|0.016771
11:20:42|0.016771
11:20:44|0.016789
11:20:45|0.016809
11:20:46|0.016809
11:20:48|0.016809
11:20:49|0.016809
11:20:50|0.016802
11:20:51|0.016802
11:20:52|0.016802
11:20:52|0.016802
11:20:54|0.016802
11:20:55|0.016802
11:20:55|0.016805
11:20:56|0.016803
11:20:57|0.016803
11:20:58|0.016803
11:21:00|0.016805
11:21:00|0.016805
11:21:02|0.016805
11:21:03|0.016805
11:21:04|0.016804
11:21:04|0.016804
11:21:06|0.016804
11:21:07|0.016804
11:21:08|0.016804
11:21:09|0.016804
11:21:09|0.016804
11:21:11|0.016804
11:21:12|0.016805
11:21:13|0.016804
11:21:14|0.016804
11:21:15|0.016804
11:21:17|0.016804
11:21:17|0.016804
11:21:18|0.016779
11:21:19|0.016779
11:21:20|0.016778
11:21:21|0.016775
11:21:23|0.016775
11:21:23|0.016775
11:21:24|0.016775
11:21:25|0.016775
11:21:26|0.016775
11:21:27|0.016775
11:21:28|0.016775
11:21:29|0.016778
11:21:30|0.016778
11:21:31|0.016778
11:21:32|0.016778
11:21:33|0.016778
11:21:35|0.016778
11:21:35|0.016779
11:21:36|0.016786
11:21:37|0.016786
11:21:38|0.016783
11:21:39|0.016783
11:21:41|0.016783
11:21:41|0.016783
11:21:43|0.016783
11:21:44|0.016786
11:21:45|0.016793
11:21:46|0.016793
11:21:47|0.016793
11:21:48|0.016793
11:21:49|0.016793
11:21:50|0.016793
11:21:52|0.016793
11:21:53|0.016793
11:21:53|0.016793
11:21:54|0.016793
11:21:55|0.016793
11:21:56|0.016793
11:21:58|0.016793
11:21:58|0.016797
11:22:00|0.016797
11:22:01|0.016784
11:22:01|0.01678
11:22:03|0.01678
11:22:03|0.01678
11:22:05|0.01678
11:22:05|0.016786
11:22:06|0.016797
11:22:07|0.016807
11:22:08|0.016807
11:22:09|0.016805
11:22:10|0.016805
11:22:11|0.016805
11:22:13|0.016806
11:22:14|0.016798
11:22:14|0.016814
11:22:16|0.016831
11:22:16|0.016831
11:22:18|0.016834
11:22:18|0.016834
11:22:19|0.016834
11:22:20|0.016826
11:22:22|0.016826
11:22:23|0.016939
11:22:23|0.016933
11:22:24|0.016928
11:22:26|0.016937
11:22:26|0.016941
11:22:28|0.016941
11:22:28|0.016941
11:22:29|0.016948
11:22:30|0.016948
11:22:31|0.016933
11:22:32|0.016937
11:22:33|0.016937
11:22:34|0.016938
11:22:35|0.016944
11:22:37|0.016944
11:22:38|0.016944
11:22:39|0.01695
11:22:39|0.01695
11:22:41|0.01695
11:22:41|0.01695
11:22:42|0.016937
11:22:43|0.016937
11:22:45|0.016942
11:22:46|0.016942
11:22:47|0.016991
11:22:48|0.016991
11:22:49|0.016991
11:22:50|0.017008
11:22:52|0.017011
11:22:52|0.017011
11:22:54|0.017011
11:22:55|0.017007
11:22:56|0.017007
11:22:57|0.017002
11:22:58|0.017013
11:22:59|0.017002
11:23:00|0.017002
11:23:02|0.017002
11:23:02|0.017002
11:23:04|0.016984
11:23:05|0.016984
11:23:06|0.016984
11:23:07|0.016984
11:23:07|0.016984
11:23:08|0.016984
11:23:09|0.016984
11:23:11|0.016984
11:23:11|0.016984
11:23:13|0.016984
11:23:14|0.016984
11:23:15|0.016989
11:23:16|0.016989
11:23:17|0.016988
11:23:18|0.016989
11:23:19|0.016989
11:23:19|0.016989
11:23:21|0.016989
11:23:21|0.017007
11:23:23|0.017007
11:23:24|0.017007
11:23:24|0.017007
11:23:25|0.017032
11:23:27|0.01702
11:23:27|0.017042
11:23:29|0.017044
11:23:30|0.017048
11:23:31|0.017074
11:23:32|0.017073
11:23:33|0.017073
11:23:34|0.017086
11:23:35|0.017066
11:23:36|0.017076
11:23:37|0.017039
11:23:38|0.017036
11:23:39|0.017038
11:23:40|0.017038
11:23:41|0.017038
11:23:42|0.017037
11:23:43|0.017038
11:23:44|0.017038
11:23:45|0.017032
11:23:46|0.017032
11:23:48|0.01704
11:23:48|0.017052
11:23:49|0.017052
11:23:51|0.017047
11:23:52|0.017047
11:23:53|0.017047
11:23:54|0.017047
11:23:55|0.017031
11:23:56|0.017031
11:23:58|0.017034
11:23:58|0.01701
11:23:59|0.01701
11:24:00|0.01701
11:24:02|0.017006
11:24:02|0.016994
11:24:03|0.017006
11:24:04|0.017005
11:24:05|0.017023
11:24:07|0.017025
11:24:08|0.017043
11:24:09|0.017044
11:24:10|0.017028
11:24:11|0.017045
11:24:12|0.017045
11:24:13|0.017042
11:24:14|0.017042
11:24:15|0.017019
11:24:16|0.017019
11:24:17|0.017032
11:24:18|0.017032
11:24:20|0.017027
11:24:21|0.017027
11:24:22|0.017027
11:24:23|0.017027
11:24:23|0.017027
11:24:25|0.017028
11:24:26|0.017028
11:24:27|0.017027
11:24:28|0.017027
11:24:29|0.017027
11:24:30|0.017017
11:24:31|0.017013
11:24:32|0.017013
11:24:33|0.016982
11:24:34|0.016981
11:24:35|0.016981
11:24:36|0.016981
11:24:37|0.016981
11:24:38|0.016981
11:24:39|0.016981
11:24:41|0.016999
11:24:41|0.016999
11:24:42|0.017
11:24:43|0.017
11:24:45|0.017015
11:24:46|0.017015
11:24:47|0.017028
11:24:48|0.017019
11:24:49|0.017019
11:24:50|0.017019
11:24:51|0.017019
11:24:52|0.017019
11:24:53|0.017019
11:24:54|0.017025
11:24:55|0.017025
11:24:57|0.017025
11:24:58|0.01701
11:24:58|0.01701
11:25:00|0.01701
11:25:01|0.01701
11:25:01|0.01701
11:25:03|0.017004
11:25:03|0.017001
11:25:05|0.017006
11:25:06|0.017006
11:25:07|0.017006
11:25:07|0.01701
11:25:08|0.01701
11:25:09|0.01701
11:25:11|0.01701
11:25:11|0.01701
11:25:12|0.01702
11:25:13|0.017021
11:25:14|0.017021
11:25:15|0.017018
11:25:17|0.017018
11:25:18|0.01701
11:25:18|0.016982
11:25:20|0.016992
11:25:20|0.016992
11:25:21|0.016992
11:25:22|0.016992
11:25:23|0.016992
11:25:25|0.016992
11:25:26|0.016992
11:25:26|0.016992
11:25:28|0.016992
11:25:28|0.016992
11:25:29|0.016992
11:25:30|0.016992
11:25:32|0.016992
11:25:33|0.016997
11:25:33|0.016997
11:25:35|0.016997
11:25:35|0.016997
11:25:37|0.016997
11:25:38|0.017
11:25:39|0.017
11:25:39|0.017
11:25:40|0.017
11:25:41|0.017
11:25:43|0.017
11:25:44|0.017
11:25:45|0.016999
11:25:46|0.017
11:25:46|0.017
11:25:48|0.017
11:25:49|0.017008
11:25:49|0.017027
11:25:50|0.017035
11:25:52|0.017035
11:25:53|0.017041
11:25:54|0.017046
11:25:55|0.017046
11:25:56|0.017037
11:25:57|0.017037
11:25:58|0.017037
11:25:59|0.017037
11:25:59|0.017037
11:26:01|0.017021
11:26:02|0.017021
11:26:02|0.017021
11:26:04|0.017111
11:26:05|0.017128
11:26:07|0.017122
11:26:08|0.017095
11:26:09|0.017095
11:26:10|0.017109
11:26:11|0.017117
11:26:12|0.017121
11:26:13|0.017123
11:26:14|0.017135
11:26:15|0.017143
11:26:16|0.017137
11:26:17|0.01714
11:26:18|0.017145
11:26:19|0.017149
11:26:20|0.01715
11:26:21|0.01715
11:26:22|0.01715
11:26:23|0.017136
11:26:24|0.017136
11:26:25|0.017128
11:26:26|0.017128
11:26:27|0.017132
11:26:28|0.017143
11:26:29|0.017143
11:26:30|0.017121
11:26:31|0.017117
11:26:32|0.017117
11:26:33|0.017114
11:26:34|0.017118
11:26:35|0.017122
11:26:36|0.017122
11:26:37|0.017117
11:26:38|0.017135
11:26:39|0.017135
11:26:41|0.017135
11:26:41|0.017136
11:26:42|0.017103
11:26:44|0.017112
11:26:45|0.017117
11:26:45|0.017118
11:26:47|0.017118
11:26:47|0.017117
11:26:48|0.017141
11:26:51|0.01714
11:26:52|0.01714
11:26:52|0.01714
11:26:53|0.017145
11:26:55|0.017175
11:26:56|0.017176
11:26:56|0.017173
11:26:57|0.017171
11:26:59|0.017181
11:26:59|0.017171
11:27:01|0.017173
11:27:03|0.017173
11:27:04|0.017182
11:27:05|0.017182
11:27:06|0.017183
11:27:07|0.017184
11:27:08|0.017176
11:27:08|0.017174
11:27:10|0.017174
11:27:11|0.017163
11:27:12|0.017166
11:27:12|0.017167
11:27:13|0.017175
11:27:15|0.017168
11:27:16|0.017166
11:27:17|0.017168
11:27:19|0.017175
11:27:19|0.017162
11:27:20|0.017162
11:27:22|0.017162
11:27:23|0.017145
11:27:23|0.017155
11:27:24|0.017166
11:27:26|0.017166
11:27:27|0.017153
11:27:27|0.01716
11:27:29|0.01716
11:27:29|0.017172
11:27:31|0.017172
11:27:31|0.017175
11:27:32|0.017175
11:27:34|0.017171
11:27:35|0.017171
11:27:36|0.017179
11:27:37|0.01717
11:27:38|0.017173
11:27:38|0.017179
11:27:39|0.017179
11:27:41|0.017175
11:27:41|0.017175
11:27:43|0.017175
11:27:43|0.017179
11:27:45|0.017179
11:27:46|0.017173
11:27:46|0.017173
11:27:48|0.017171
11:27:49|0.017171
11:27:51|0.017198
11:27:52|0.017184
11:27:52|0.017197
11:27:53|0.017197
11:27:54|0.01719
11:27:56|0.017237
11:27:56|0.01724
11:27:58|0.017236
11:27:58|0.01723
11:27:59|0.017227
11:28:01|0.017231
11:28:01|0.017201
11:28:02|0.017215
11:28:04|0.0172
11:28:04|0.017201
11:28:05|0.017207
11:28:07|0.01721
11:28:07|0.01721
11:28:08|0.01721
11:28:09|0.01721
11:28:11|0.017215
11:28:12|0.01722
11:28:13|0.017209
11:28:14|0.017204
11:28:14|0.0172
11:28:15|0.017188
11:28:16|0.017188
11:28:18|0.017188
11:28:19|0.017186
11:28:20|0.017188
11:28:20|0.017196
11:28:22|0.017187
11:28:23|0.017182
11:28:24|0.017175
11:28:25|0.017175
11:28:26|0.017191
11:28:27|0.017176
11:28:28|0.017191
11:28:29|0.017191
11:28:30|0.017195
11:28:31|0.017196
11:28:32|0.01719
11:28:33|0.01719
11:28:34|0.01719
11:28:35|0.017195
11:28:36|0.017205
11:28:37|0.017205
11:28:38|0.017205
11:28:39|0.017197
11:28:40|0.017197
11:28:41|0.017205
11:28:42|0.017205
11:28:43|0.017205
11:28:44|0.0172
11:28:45|0.017205
11:28:46|0.017205
11:28:47|0.017205
11:28:48|0.017205
11:28:49|0.017205
11:28:50|0.017205
11:28:51|0.017208
11:28:53|0.017208
11:28:54|0.017197
11:28:55|0.0172
11:28:56|0.0172
11:28:57|0.017199
11:28:58|0.017199
11:28:59|0.017199
11:29:00|0.017207
11:29:01|0.017217
11:29:02|0.017196
11:29:03|0.017196
11:29:04|0.017189
11:29:05|0.017203
11:29:06|0.017203
11:29:07|0.017208
11:29:08|0.01722
11:29:09|0.017189
11:29:10|0.017189
11:29:11|0.017189
11:29:12|0.017204
11:29:13|0.017196
11:29:14|0.017204
11:29:15|0.017204
11:29:16|0.017204
11:29:18|0.017172
11:29:18|0.017172
11:29:19|0.017177
11:29:20|0.017192
11:29:22|0.017192
11:29:22|0.017192
11:29:23|0.017191
11:29:24|0.017192
11:29:25|0.017187
11:29:26|0.017187
11:29:28|0.017187
11:29:28|0.017187
11:29:29|0.017188
11:29:30|0.017192
11:29:31|0.017192
11:29:33|0.017192
11:29:34|0.017192
11:29:34|0.017192
11:29:36|0.017188
11:29:36|0.017188
11:29:38|0.017188
11:29:38|0.017182
11:29:39|0.017182
11:29:40|0.017182
11:29:41|0.01719
11:29:43|0.01719
11:29:43|0.017189
11:29:44|0.017191
11:29:45|0.017187
11:29:46|0.017187
11:29:47|0.017192
11:29:48|0.017192
11:29:49|0.017233
11:29:50|0.017267
11:29:51|0.017267
11:29:53|0.017268
11:29:54|0.017268
11:29:54|0.017276
11:29:55|0.017276
11:29:57|0.017268
11:29:57|0.017279
11:29:58|0.017273
11:30:00|0.01727
11:30:00|0.017268
11:30:02|0.017261
11:30:04|0.017234
11:30:04|0.017206
11:30:06|0.0172
11:30:07|0.017192
11:30:08|0.017192
11:30:09|0.017203
11:30:10|0.017199
11:30:11|0.017201
11:30:12|0.017201
11:30:13|0.017181
11:30:14|0.017181
11:30:15|0.017196
11:30:16|0.017196
11:30:17|0.017196
11:30:18|0.017171
11:30:19|0.01718
11:30:20|0.01717
11:30:21|0.017175
11:30:22|0.01716
11:30:23|0.01716
11:30:24|0.01716
11:30:25|0.017158
11:30:27|0.017153
11:30:27|0.017153
11:30:28|0.017153
11:30:29|0.017159
11:30:30|0.017155
11:30:32|0.017154
11:30:32|0.017154
11:30:34|0.017159
11:30:34|0.017159
11:30:35|0.017161
11:30:36|0.017161
11:30:37|0.017161
11:30:39|0.017159
11:30:40|0.017159
11:30:41|0.017133
11:30:41|0.017133
11:30:42|0.017133
11:30:43|0.017138
11:30:44|0.017129
11:30:45|0.017119
11:30:46|0.017118
11:30:47|0.017117
11:30:48|0.017116
11:30:49|0.017124
11:30:50|0.017154
11:30:52|0.017143
11:30:52|0.017143
11:30:53|0.017143
11:30:54|0.017135
11:30:55|0.01714
11:30:57|0.017135
11:30:58|0.017135
11:30:59|0.017124
11:31:00|0.017124
11:31:00|0.017124
11:31:02|0.017159
11:31:03|0.017159
11:31:04|0.017161
11:31:05|0.017155
11:31:06|0.017155
11:31:07|0.017151
11:31:08|0.017157
11:31:09|0.017157
11:31:09|0.017158
11:31:11|0.017158
11:31:12|0.017174
11:31:13|0.017174
11:31:13|0.017185
11:31:15|0.017185
11:31:16|0.017185
11:31:17|0.017185
11:31:18|0.017181
11:31:19|0.017181
11:31:20|0.017185
11:31:21|0.017179
11:31:22|0.017167
11:31:23|0.017179
11:31:24|0.017162
11:31:25|0.017158
11:31:26|0.017158
11:31:27|0.017149
11:31:28|0.017149
11:31:29|0.017154
11:31:30|0.017154
11:31:31|0.01716
11:31:32|0.01716
11:31:33|0.01716
11:31:35|0.017162
11:31:36|0.017176
11:31:37|0.017165
11:31:38|0.017184
11:31:39|0.017177
11:31:40|0.017185
11:31:41|0.01718
11:31:42|0.01718
11:31:43|0.01718
11:31:43|0.01718
11:31:45|0.017167
11:31:46|0.017167
11:31:47|0.017164
11:31:48|0.01716
11:31:48|0.01715
11:31:50|0.017166
11:31:51|0.01715
11:31:52|0.01715
11:31:53|0.017143
11:31:55|0.017139
11:31:56|0.017154
11:31:56|0.017161
11:31:59|0.01717
11:32:00|0.017161
11:32:00|0.017157
11:32:02|0.017165
11:32:03|0.017165
11:32:04|0.017154
11:32:05|0.017154
11:32:06|0.017142
11:32:06|0.017143
11:32:08|0.01714
11:32:09|0.01714
11:32:10|0.017134
11:32:11|0.017134
11:32:12|0.017134
11:32:13|0.017134
11:32:14|0.017137
11:32:15|0.017137
11:32:16|0.017143
11:32:17|0.017169
11:32:19|0.017168
11:32:19|0.017121
11:32:20|0.017121
11:32:21|0.017121
11:32:23|0.017121
11:32:24|0.017111
11:32:24|0.017111
11:32:25|0.017114
11:32:26|0.017114
11:32:27|0.017115
11:32:29|0.017115
11:32:29|0.017106
11:32:30|0.017106
11:32:31|0.017101
11:32:33|0.017085
11:32:33|0.01709
11:32:34|0.01709
11:32:36|0.017094
11:32:36|0.017094
11:32:37|0.017121
11:32:38|0.017121
11:32:40|0.017121
11:32:40|0.017121
11:32:42|0.017121
11:32:43|0.017119
11:32:43|0.017119
11:32:44|0.017135
11:32:45|0.017122
11:32:46|0.017122
11:32:48|0.017114
11:32:49|0.017114
11:32:49|0.017114
11:32:50|0.017114
11:32:51|0.017112
11:32:53|0.017112
11:32:53|0.017112
11:32:54|0.017112
11:32:55|0.017112
11:32:56|0.017112
11:32:58|0.017112
11:32:59|0.017112
11:32:59|0.017103
11:33:01|0.017103
11:33:02|0.017109
11:33:04|0.017103
11:33:05|0.017095
11:33:05|0.017095
11:33:06|0.017085
11:33:07|0.017085
11:33:09|0.017083
11:33:10|0.017083
11:33:10|0.017083
11:33:12|0.017083
11:33:12|0.017093
11:33:14|0.017086
11:33:15|0.017082
11:33:16|0.017085
11:33:17|0.017085
11:33:18|0.017085
11:33:19|0.017085
11:33:19|0.017118
11:33:21|0.017135
11:33:21|0.017134
11:33:23|0.017134
11:33:24|0.017134
11:33:24|0.017134
11:33:26|0.017134
11:33:27|0.017134
11:33:28|0.017115
11:33:29|0.017115
11:33:30|0.017125
11:33:30|0.01713
11:33:31|0.017129
11:33:33|0.017128
11:33:34|0.017127
11:33:35|0.017126
11:33:36|0.017126
11:33:37|0.017126
11:33:38|0.017126
11:33:39|0.017126
11:33:40|0.017126
11:33:41|0.017126
11:33:42|0.017135
11:33:43|0.017135
11:33:44|0.017126
11:33:45|0.017135
11:33:45|0.017126
11:33:47|0.017119
11:33:48|0.017123
11:33:49|0.017123
11:33:50|0.017109
11:33:51|0.017109
11:33:52|0.017109
11:33:53|0.017118
11:33:54|0.017107
11:33:54|0.017107
11:33:57|0.017107
11:33:57|0.017107
11:33:58|0.017107
11:33:59|0.017107
11:34:01|0.017097
11:34:03|0.017097
11:34:04|0.017097
11:34:04|0.017097
11:34:05|0.017097
11:34:07|0.017097
11:34:08|0.017097
11:34:09|0.017097
11:34:10|0.017097
11:34:10|0.017097
11:34:11|0.017097
11:34:12|0.017085
11:34:13|0.017085
11:34:14|0.016962
11:34:15|0.016974
11:34:17|0.016983
11:34:17|0.01697
11:34:18|0.016982
11:34:20|0.016982
11:34:20|0.016982
11:34:21|0.016987
11:34:23|0.016987
11:34:24|0.01697
11:34:25|0.01697
11:34:26|0.016982
11:34:27|0.016964
11:34:28|0.016964
11:34:28|0.016987
11:34:30|0.016986
11:34:31|0.016986
11:34:32|0.016993
11:34:33|0.01698
11:34:34|0.01698
11:34:35|0.016987
11:34:36|0.016977
11:34:37|0.016977
11:34:38|0.016977
11:34:39|0.016983
11:34:40|0.016983
11:34:41|0.016972
11:34:42|0.016956
11:34:43|0.016982
11:34:44|0.016989
11:34:45|0.016989
11:34:46|0.016989
11:34:47|0.016979
11:34:48|0.016979
11:34:49|0.016979
11:34:50|0.016957
11:34:52|0.016957
11:34:52|0.016954
11:34:53|0.016948
11:34:55|0.016948
11:34:56|0.016948
11:34:57|0.016938
11:34:58|0.016937
11:34:59|0.016937
11:35:00|0.016934
11:35:01|0.01692
11:35:02|0.016931
11:35:03|0.016931
11:35:04|0.016919
11:35:05|0.016924
11:35:06|0.016924
11:35:08|0.016935
11:35:08|0.016935
11:35:09|0.016947
11:35:10|0.016956
11:35:11|0.016951
11:35:12|0.016951
11:35:14|0.016955
11:35:14|0.016955
11:35:15|0.016946
11:35:16|0.016956
11:35:18|0.016956
11:35:18|0.016944
11:35:19|0.016944
11:35:20|0.016944
11:35:21|0.016946
11:35:22|0.016946
11:35:24|0.016946
11:35:25|0.016946
11:35:26|0.016946
11:35:27|0.016946
11:35:28|0.016934
11:35:30|0.016934
11:35:30|0.016934
11:35:31|0.016934
11:35:33|0.016934
11:35:33|0.016929
11:35:35|0.016936
11:35:35|0.016936
11:35:36|0.016936
11:35:37|0.016924
11:35:39|0.016924
11:35:40|0.016924
11:35:40|0.01692
11:35:41|0.01692
11:35:43|0.016931
11:35:43|0.016922
11:35:45|0.016922
11:35:45|0.016922
11:35:46|0.016922
11:35:47|0.016923
11:35:49|0.016922
11:35:49|0.016922
11:35:50|0.016922
11:35:51|0.016922
11:35:52|0.016922
11:35:53|0.016918
11:35:54|0.016918
11:35:55|0.016911
11:35:56|0.016911
11:35:58|0.016918
11:36:00|0.016919
11:36:02|0.016909
11:36:02|0.016909
11:36:04|0.016908
11:36:05|0.016908
11:36:06|0.016901
11:36:07|0.016901
11:36:08|0.016901
11:36:09|0.016901
11:36:10|0.016892
11:36:11|0.016902
11:36:12|0.016897
11:36:13|0.016897
11:36:14|0.016886
11:36:15|0.016887
11:36:16|0.016896
11:36:18|0.016897
11:36:18|0.016903
11:36:20|0.016909
11:36:21|0.016894
11:36:21|0.016903
11:36:22|0.016903
11:36:23|0.016903
11:36:25|0.016903
11:36:25|0.016903
11:36:27|0.016903
11:36:27|0.016903
11:36:28|0.016886
11:36:30|0.0169
11:36:30|0.01689
11:36:32|0.01689
11:36:32|0.01689
11:36:33|0.01689
11:36:35|0.016896
11:36:36|0.016896
11:36:36|0.016896
11:36:38|0.016891
11:36:38|0.016891
11:36:40|0.016891
11:36:42|0.016891
11:36:42|0.016883
11:36:43|0.016883
11:36:44|0.016883
11:36:45|0.016866
11:36:47|0.016866
11:36:47|0.01688
11:36:48|0.016876
11:36:49|0.016876
11:36:50|0.016876
11:36:51|0.016876
11:36:52|0.016876
11:36:53|0.016876
11:36:54|0.016876
11:36:56|0.016877
11:36:56|0.016877
11:36:57|0.016877
11:36:58|0.016974
11:36:59|0.01692
11:37:01|0.016913
11:37:01|0.016913
11:37:02|0.016905
11:37:04|0.016885
11:37:04|0.016903
11:37:06|0.016903
11:37:06|0.016894
11:37:08|0.016894
11:37:08|0.016904
11:37:09|0.016904
11:37:10|0.016914
11:37:11|0.016914
11:37:13|0.016914
11:37:14|0.016914
11:37:14|0.016914
11:37:15|0.016914
11:37:17|0.016921
11:37:18|0.016921
11:37:19|0.016921
11:37:20|0.016921
11:37:21|0.016921
11:37:22|0.016921
11:37:23|0.016921
11:37:24|0.016921
11:37:25|0.016921
11:37:26|0.016921
11:37:27|0.016921
11:37:29|0.016926
11:37:30|0.016926
11:37:30|0.016947
11:37:31|0.016934
11:37:32|0.016934
11:37:33|0.016948
11:37:34|0.016948
11:37:36|0.016948
11:37:36|0.016948
11:37:37|0.016948
11:37:38|0.016948
11:37:39|0.016933
11:37:40|0.016933
11:37:41|0.016936
11:37:43|0.016936
11:37:44|0.016921
11:37:44|0.016921
11:37:45|0.016927
11:37:46|0.016927
11:37:47|0.016928
11:37:49|0.016934
11:37:49|0.016934
11:37:51|0.016934
11:37:51|0.016934
11:37:52|0.016934
11:37:53|0.016934
11:37:54|0.016934
11:37:56|0.016942
11:37:56|0.016942
11:37:57|0.016942
11:37:58|0.016942
11:38:00|0.016942
11:38:01|0.016934
11:38:02|0.016935
11:38:03|0.016925
11:38:05|0.016925
11:38:06|0.01694
11:38:07|0.01694
11:38:07|0.01694
11:38:08|0.01694
11:38:10|0.01694
11:38:11|0.01694
11:38:12|0.01694
11:38:12|0.01694
11:38:14|0.01694
11:38:14|0.01692
11:38:15|0.01692
11:38:16|0.01692
11:38:17|0.016919
11:38:18|0.016919
11:38:19|0.016919
11:38:21|0.016919
11:38:21|0.016919
11:38:22|0.016919
11:38:23|0.016933
11:38:24|0.016935
11:38:25|0.016935
11:38:27|0.016935
11:38:28|0.016929
11:38:29|0.016936
11:38:30|0.016936
11:38:31|0.016936
11:38:32|0.016934
11:38:33|0.016934
11:38:34|0.016934
11:38:35|0.016934
11:38:36|0.016935
11:38:37|0.016935
11:38:38|0.016935
11:38:39|0.016942
11:38:40|0.016942
11:38:42|0.016942
11:38:42|0.016916
11:38:43|0.016916
11:38:44|0.016916
11:38:45|0.016926
11:38:46|0.016926
11:38:47|0.016926
11:38:48|0.016926
11:38:49|0.016926
11:38:50|0.016924
11:38:51|0.016924
11:38:52|0.016924
11:38:53|0.016924
11:38:54|0.016924
11:38:55|0.016924
11:38:56|0.016916
11:38:57|0.016932
11:38:58|0.016928
11:38:59|0.016928
11:39:01|0.016926
11:39:03|0.016926
11:39:03|0.016926
11:39:05|0.016926
11:39:06|0.016926
11:39:07|0.016926
11:39:07|0.016931
11:39:09|0.016931
11:39:09|0.016931
11:39:11|0.016931
11:39:11|0.016931
11:39:12|0.016931
11:39:14|0.016931
11:39:15|0.016931
11:39:16|0.016931
11:39:16|0.016931
11:39:18|0.016931
11:39:18|0.016936
11:39:20|0.016936
11:39:20|0.016936
11:39:21|0.016932
11:39:22|0.016932
11:39:23|0.016932
11:39:25|0.016932
11:39:26|0.016932
11:39:26|0.016932
11:39:28|0.016932
11:39:29|0.016932
11:39:30|0.016932
11:39:30|0.016932
11:39:32|0.016932
11:39:33|0.016932
11:39:33|0.016932
11:39:34|0.016932
11:39:35|0.016932
11:39:36|0.016932
11:39:37|0.016932
11:39:39|0.016932
11:39:40|0.016932
11:39:41|0.016932
11:39:41|0.016932
11:39:43|0.016932
11:39:44|0.016936
11:39:45|0.016932
11:39:45|0.016932
11:39:46|0.016934
11:39:47|0.016934
11:39:48|0.016934
11:39:50|0.016934
11:39:51|0.016934
11:39:52|0.016935
11:39:52|0.016935
11:39:53|0.016935
11:39:55|0.016935
11:39:55|0.016947
11:39:56|0.016947
11:39:58|0.016947
11:39:58|0.016952
11:39:59|0.016944
11:40:01|0.016944
11:40:03|0.016944
11:40:03|0.016944
11:40:04|0.016952
11:40:05|0.016951
11:40:06|0.016951
11:40:08|0.016951
11:40:09|0.016951
11:40:10|0.016952
11:40:11|0.016952
11:40:12|0.016952
11:40:13|0.016952
11:40:14|0.016952
11:40:15|0.016952
11:40:16|0.016952
11:40:17|0.016952
11:40:19|0.016952
11:40:19|0.016952
11:40:21|0.01695
11:40:21|0.016959
11:40:22|0.016967
11:40:23|0.016962
11:40:24|0.016962
11:40:25|0.016957
11:40:27|0.016953
11:40:27|0.016953
11:40:28|0.016951
11:40:30|0.016951
11:40:31|0.016951
11:40:31|0.016957
11:40:32|0.016957
11:40:33|0.016971
11:40:34|0.016967
11:40:35|0.016967
11:40:36|0.016967
11:40:37|0.016967
11:40:38|0.016972
11:40:40|0.016983
11:40:41|0.016974
11:40:41|0.016974
11:40:42|0.016983
11:40:43|0.016983
11:40:44|0.016981
11:40:45|0.016981
11:40:46|0.016981
11:40:47|0.016981
11:40:48|0.016963
11:40:49|0.016967
11:40:50|0.016978
11:40:51|0.016978
11:40:52|0.016978
11:40:53|0.016978
11:40:54|0.016978
11:40:55|0.016978
11:40:56|0.016978
11:40:57|0.016963
11:40:58|0.01697
11:41:00|0.01697
11:41:00|0.01697
11:41:02|0.01697
11:41:03|0.01697
11:41:04|0.016983
11:41:06|0.01697
11:41:07|0.016967
11:41:07|0.016967
11:41:09|0.016967
11:41:10|0.016977
11:41:11|0.016977
11:41:12|0.016977
11:41:14|0.016977
11:41:14|0.016977
11:41:15|0.016977
11:41:16|0.016977
11:41:18|0.016977
11:41:19|0.016974
11:41:20|0.016974
11:41:20|0.016977
11:41:22|0.016964
11:41:22|0.016964
11:41:23|0.016964
11:41:24|0.016964
11:41:26|0.016974
11:41:27|0.016974
11:41:28|0.016974
11:41:29|0.016974
11:41:30|0.016974
11:41:31|0.016974
11:41:32|0.016981
11:41:32|0.016981
11:41:34|0.016981
11:41:34|0.016981
11:41:36|0.016974
11:41:37|0.016974
11:41:37|0.016974
11:41:38|0.016974
11:41:40|0.016974
11:41:40|0.016971
11:41:42|0.016971
11:41:43|0.016971
11:41:44|0.016963
11:41:45|0.016963
11:41:46|0.016963
11:41:47|0.016963
11:41:48|0.016963
11:41:48|0.016963
11:41:49|0.016953
11:41:51|0.016955
11:41:52|0.016955
11:41:53|0.016961
11:41:54|0.016961
11:41:55|0.016962
11:41:56|0.016962
11:41:57|0.016962
11:41:58|0.016962
11:41:59|0.016962
11:42:00|0.016962
11:42:01|0.01696
11:42:02|0.01696
11:42:03|0.01696
11:42:05|0.016951
11:42:06|0.016951
11:42:07|0.016964
11:42:08|0.016964
11:42:10|0.016964
11:42:11|0.016964
11:42:12|0.016946
11:42:13|0.016958
11:42:14|0.016958
11:42:15|0.016967
11:42:15|0.016967
11:42:16|0.016967
11:42:17|0.016967
11:42:19|0.016967
11:42:20|0.016967
11:42:21|0.016967
11:42:22|0.016964
11:42:23|0.016964
11:42:24|0.016964
11:42:25|0.016964
11:42:26|0.016964
11:42:27|0.016964
11:42:28|0.016964
11:42:29|0.016947
11:42:30|0.016947
11:42:31|0.016947
11:42:32|0.016947
11:42:33|0.016947
11:42:34|0.016947
11:42:35|0.016947
11:42:36|0.016945
11:42:37|0.016945
11:42:38|0.01696
11:42:40|0.016955
11:42:41|0.016955
11:42:42|0.016962
11:42:42|0.016962
11:42:43|0.016962
11:42:45|0.016958
11:42:45|0.016964
11:42:47|0.016964
11:42:48|0.016964
11:42:49|0.016964
11:42:50|0.016974
11:42:51|0.016974
11:42:52|0.016974
11:42:52|0.016993
11:42:54|0.016993
11:42:55|0.016979
11:42:56|0.01698
11:42:57|0.01698
11:42:57|0.01698
11:42:59|0.01698
11:43:00|0.01698
11:43:01|0.01698
11:43:02|0.01698
11:43:03|0.01698
11:43:04|0.01698
11:43:06|0.016994
11:43:07|0.016992
11:43:09|0.017
11:43:10|0.017
11:43:11|0.016995
11:43:11|0.017016
11:43:13|0.017016
11:43:14|0.017016
11:43:14|0.017016
11:43:16|0.017016
11:43:16|0.017006
11:43:17|0.017006
11:43:18|0.017011
11:43:20|0.016993
11:43:20|0.016991
11:43:22|0.016979
11:43:23|0.016979
11:43:24|0.016985
11:43:25|0.016985
11:43:26|0.016985
11:43:26|0.016995
11:43:27|0.016995
11:43:29|0.017001
11:43:30|0.017001
11:43:31|0.017001
11:43:31|0.017001
11:43:32|0.017001
11:43:34|0.017001
11:43:35|0.017001
11:43:36|0.017002
11:43:37|0.017002
11:43:38|0.017002
11:43:39|0.017002
11:43:40|0.017002
11:43:41|0.017002
11:43:43|0.017002
11:43:44|0.017002
11:43:44|0.017002
11:43:45|0.016992
11:43:46|0.016992
11:43:47|0.017003
11:43:48|0.017003
11:43:49|0.017003
11:43:50|0.017003
11:43:51|0.017003
11:43:52|0.016982
11:43:53|0.016982
11:43:54|0.016982
11:43:56|0.016982
11:43:57|0.017
11:43:57|0.017
11:43:58|0.017
11:43:59|0.017
11:44:01|0.016995
11:44:02|0.016999
11:44:02|0.017001
11:44:03|0.017001
11:44:04|0.016988
11:44:05|0.016988
11:44:07|0.017
11:44:08|0.017
11:44:09|0.017001
11:44:10|0.016995
11:44:11|0.017001
11:44:12|0.016983
11:44:13|0.016992
11:44:14|0.016992
11:44:15|0.017
11:44:16|0.016994
11:44:17|0.016994
11:44:18|0.016994
11:44:19|0.016994
11:44:20|0.016989
11:44:21|0.016989
11:44:22|0.016977
11:44:23|0.016977
11:44:24|0.016977
11:44:25|0.016977
11:44:26|0.016977
11:44:27|0.016977
11:44:28|0.016977
11:44:30|0.016977
11:44:31|0.016977
11:44:31|0.016977
11:44:32|0.016977
11:44:34|0.016977
11:44:34|0.016953
11:44:36|0.016951
11:44:37|0.016955
11:44:37|0.016955
11:44:38|0.016955
11:44:39|0.016955
11:44:40|0.016955
11:44:42|0.016955
11:44:42|0.016955
11:44:43|0.016955
11:44:45|0.016955
11:44:45|0.016955
11:44:47|0.016955
11:44:47|0.016955
11:44:49|0.016971
11:44:50|0.016971
11:44:51|0.016971
11:44:52|0.016971
11:44:53|0.016969
11:44:54|0.016969
11:44:55|0.016986
11:44:56|0.016986
11:44:57|0.016986
11:44:58|0.016986
11:44:59|0.016986
11:45:00|0.016986
11:45:01|0.016996
11:45:02|0.016996
11:45:03|0.016993
11:45:04|0.016993
11:45:05|0.016994
11:45:06|0.016986
11:45:07|0.016986
11:45:08|0.016986
11:45:09|0.016986
11:45:10|0.016986
11:45:11|0.016981
11:45:12|0.016977
11:45:13|0.016977
11:45:14|0.016976
11:45:15|0.016987
11:45:17|0.016987
11:45:17|0.016987
11:45:19|0.016987
11:45:19|0.017
11:45:20|0.017
11:45:22|0.016988
11:45:22|0.016988
11:45:23|0.016988
11:45:24|0.016988
11:45:26|0.016988
11:45:26|0.016988
11:45:27|0.016983
11:45:29|0.016983
11:45:30|0.016983
11:45:31|0.016983
11:45:32|0.016983
11:45:32|0.016983
11:45:34|0.016983
11:45:35|0.016983
11:45:36|0.016989
11:45:37|0.016983
11:45:38|0.016983
11:45:39|0.016951
11:45:40|0.016951
11:45:41|0.016965
11:45:42|0.016965
11:45:43|0.016965
11:45:43|0.01695
11:45:45|0.01695
11:45:46|0.01695
11:45:47|0.01695
11:45:48|0.01695
11:45:49|0.016947
11:45:50|0.016947
11:45:51|0.016947
11:45:52|0.016947
11:45:53|0.016939
11:45:54|0.016932
11:45:55|0.016932
11:45:56|0.016932
11:45:57|0.016932
11:45:58|0.016933
11:45:59|0.016929
11:46:00|0.016929
11:46:01|0.016929
11:46:02|0.016929
11:46:03|0.016923
11:46:04|0.016923
11:46:05|0.016923
11:46:06|0.016923
11:46:07|0.016923
11:46:08|0.016916
11:46:10|0.016916
11:46:10|0.016916
11:46:12|0.01693
11:46:13|0.016938
11:46:13|0.016927
11:46:15|0.016928
11:46:16|0.016941
11:46:17|0.016947
11:46:18|0.016958
11:46:19|0.016958
11:46:20|0.016968
11:46:21|0.016984
11:46:22|0.016984
11:46:23|0.016985
11:46:24|0.016966
11:46:25|0.016976
11:46:26|0.016976
11:46:27|0.016974
11:46:28|0.016984
11:46:29|0.016954
11:46:30|0.016938
11:46:31|0.016929
11:46:33|0.016924
11:46:33|0.016924
11:46:34|0.016924
11:46:35|0.016909
11:46:36|0.016909
11:46:37|0.0169
11:46:38|0.0169
11:46:39|0.0169
11:46:41|0.016891
11:46:42|0.016891
11:46:43|0.016891
11:46:43|0.016891
11:46:44|0.016882
11:46:46|0.016882
11:46:46|0.016882
11:46:47|0.016882
11:46:48|0.016882
11:46:49|0.016882
11:46:50|0.01689
11:46:51|0.01689
11:46:53|0.01689
11:46:53|0.0169
11:46:55|0.01689
11:46:55|0.01689
11:46:56|0.016892
11:46:57|0.016893
11:46:58|0.016882
11:47:00|0.016882
11:47:01|0.016882
11:47:01|0.016873
11:47:02|0.016858
11:47:03|0.016872
11:47:04|0.016857
11:47:06|0.016866
11:47:06|0.016866
11:47:07|0.016866
11:47:09|0.016866
11:47:10|0.016882
11:47:12|0.016882
11:47:13|0.016882
11:47:14|0.016869
11:47:14|0.016869
11:47:15|0.01687
11:47:17|0.01687
11:47:18|0.016875
11:47:18|0.016875
11:47:20|0.016875
11:47:21|0.016883
11:47:22|0.016877
11:47:23|0.016877
11:47:24|0.016877
11:47:25|0.016877
11:47:25|0.016877
11:47:26|0.01689
11:47:28|0.01689
11:47:29|0.016877
11:47:29|0.016874
11:47:31|0.016874
11:47:32|0.016874
11:47:33|0.016874
11:47:34|0.016874
11:47:35|0.016869
11:47:35|0.016867
11:47:36|0.016867
11:47:38|0.016867
11:47:39|0.016867
11:47:40|0.016867
11:47:41|0.016862
11:47:42|0.016862
11:47:43|0.016862
11:47:44|0.016858
11:47:45|0.016858
11:47:46|0.016863
11:47:47|0.016863
11:47:48|0.016864
11:47:49|0.01685
11:47:50|0.01685
11:47:51|0.01685
11:47:52|0.01685
11:47:54|0.01685
11:47:55|0.01687
11:47:55|0.01687
11:47:56|0.01687
11:47:57|0.016859
11:47:58|0.016859
11:47:59|0.016859
11:48:00|0.016862
11:48:01|0.016862
11:48:02|0.01687
11:48:03|0.01687
11:48:04|0.016852
11:48:05|0.016852
11:48:06|0.016852
11:48:08|0.016871
11:48:08|0.016871
11:48:11|0.016873
11:48:12|0.016882
11:48:13|0.016882
11:48:15|0.016883
11:48:15|0.016883
11:48:17|0.016883
11:48:18|0.016881
11:48:19|0.016881
11:48:20|0.016881
11:48:21|0.016847
11:48:22|0.016847
11:48:23|0.016838
11:48:25|0.016824
11:48:26|0.016845
11:48:28|0.016833
11:48:28|0.016837
11:48:29|0.016831
11:48:30|0.016831
11:48:31|0.016831
11:48:32|0.016835
11:48:33|0.016882
11:48:34|0.016882
11:48:35|0.016882
11:48:37|0.016875
11:48:38|0.016875
11:48:38|0.016897
11:48:39|0.016897
11:48:40|0.016897
11:48:42|0.016908
11:48:42|0.016908
11:48:44|0.016908
11:48:45|0.016908
11:48:46|0.016908
11:48:46|0.016908
11:48:48|0.016908
11:48:49|0.016908
11:48:50|0.016894
11:48:50|0.016894
11:48:52|0.016894
11:48:53|0.016894
11:48:54|0.016894
11:48:55|0.016894
11:48:56|0.016894
11:48:57|0.016894
11:48:58|0.016894
11:48:59|0.016887
11:49:00|0.016889
11:49:01|0.01689
11:49:02|0.016887
11:49:03|0.016887
11:49:04|0.016887
11:49:06|0.016879
11:49:06|0.016863
11:49:07|0.016863
11:49:08|0.016863
11:49:09|0.016863
11:49:11|0.016862
11:49:12|0.016862
11:49:13|0.016848
11:49:15|0.016842
11:49:16|0.01684
11:49:16|0.016829
11:49:17|0.016829
11:49:19|0.01684
11:49:20|0.01684
11:49:20|0.016829
11:49:21|0.016829
11:49:22|0.016829
11:49:24|0.016829
11:49:25|0.016829
11:49:25|0.01682
11:49:27|0.01682
11:49:28|0.016824
11:49:29|0.016827
11:49:29|0.01683
11:49:31|0.016837
11:49:32|0.016837
11:49:33|0.016837
11:49:34|0.016837
11:49:36|0.016837
11:49:37|0.016837
11:49:37|0.016837
11:49:39|0.016837
11:49:40|0.016837
11:49:40|0.016837
11:49:42|0.016832
11:49:43|0.016832
11:49:43|0.016836
11:49:44|0.016837
11:49:45|0.016834
11:49:47|0.016834
11:49:48|0.016837
11:49:48|0.016837
11:49:49|0.016837
11:49:50|0.016837
11:49:52|0.016837
11:49:52|0.016837
11:49:54|0.016837
11:49:54|0.016843
11:49:56|0.016843
11:49:56|0.016843
11:49:58|0.016848
11:49:59|0.016848
11:49:59|0.016848
11:50:00|0.016848
11:50:01|0.016848
11:50:03|0.016848
11:50:03|0.016848
11:50:05|0.016866
11:50:06|0.016866
11:50:07|0.016863
11:50:08|0.016867
11:50:09|0.016879
11:50:10|0.016879
11:50:10|0.016869
11:50:11|0.016869
11:50:13|0.016869
11:50:15|0.016865
11:50:16|0.016865
11:50:17|0.016865
11:50:18|0.016865
11:50:19|0.016865
11:50:20|0.016843
11:50:21|0.016843
11:50:22|0.016873
11:50:24|0.016867
11:50:24|0.016865
11:50:26|0.016865
11:50:27|0.016873
11:50:28|0.016864
11:50:28|0.016864
11:50:30|0.016864
11:50:30|0.016864
11:50:32|0.016864
11:50:32|0.016864
11:50:33|0.016864
11:50:35|0.016864
11:50:36|0.016865
11:50:37|0.016865
11:50:37|0.016865
11:50:39|0.016865
11:50:40|0.016865
11:50:41|0.016865
11:50:42|0.016865
11:50:43|0.016859
11:50:44|0.016859
11:50:45|0.016859
11:50:46|0.016832
11:50:46|0.016853
11:50:48|0.016853
11:50:48|0.016853
11:50:50|0.016853
11:50:51|0.016856
11:50:51|0.016856
11:50:53|0.016856
11:50:53|0.016856
11:50:55|0.016856
11:50:56|0.016856
11:50:57|0.016856
11:50:58|0.016856
11:50:59|0.016856
11:51:00|0.016856
11:51:01|0.016856
11:51:02|0.01687
11:51:03|0.016869
11:51:05|0.016869
11:51:05|0.016869
11:51:06|0.016869
11:51:07|0.016869
11:51:08|0.016872
11:51:09|0.016872
11:51:11|0.0169
11:51:11|0.016897
11:51:12|0.016897
11:51:14|0.016897
11:51:15|0.016897
11:51:16|0.016897
11:51:17|0.016897
11:51:18|0.016897
11:51:19|0.016897
11:51:20|0.016859
11:51:21|0.016859
11:51:22|0.016859
11:51:23|0.016859
11:51:24|0.016859
11:51:25|0.016859
11:51:26|0.016859
11:51:27|0.016859
11:51:28|0.016859
11:51:29|0.016859
11:51:31|0.016859
11:51:32|0.016874
11:51:33|0.016865
11:51:33|0.016865
11:51:35|0.016865
11:51:36|0.016865
11:51:36|0.016865
11:51:38|0.016865
11:51:38|0.016865
11:51:39|0.016865
11:51:41|0.016869
11:51:41|0.016869
11:51:43|0.016869
11:51:43|0.016869
11:51:45|0.016869
11:51:46|0.016869
11:51:47|0.016869
11:51:48|0.016869
11:51:49|0.016869
11:51:50|0.016878
11:51:51|0.01687
11:51:51|0.01687
11:51:53|0.016878
11:51:53|0.016878
11:51:54|0.016878
11:51:57|0.01687
11:51:57|0.01687
11:51:58|0.01687
11:51:59|0.01687
11:52:01|0.01687
11:52:01|0.01687
11:52:02|0.01687
11:52:03|0.01687
11:52:04|0.01687
11:52:05|0.01687
11:52:06|0.01687
11:52:07|0.01687
11:52:08|0.01687
11:52:09|0.01687
11:52:10|0.01687
11:52:11|0.01687
11:52:12|0.01687
11:52:14|0.01687
11:52:15|0.01687
11:52:16|0.016877
11:52:17|0.016877
11:52:18|0.016877
11:52:19|0.016877
11:52:20|0.016877
11:52:21|0.016907
11:52:22|0.016907
11:52:23|0.016907
11:52:24|0.016907
11:52:26|0.016907
11:52:26|0.016898
11:52:27|0.016898
11:52:28|0.016898
11:52:29|0.016904
11:52:30|0.016904
11:52:32|0.016911
11:52:32|0.016907
11:52:33|0.016907
11:52:34|0.016895
11:52:35|0.016895
11:52:37|0.016895
11:52:38|0.016895
11:52:39|0.016895
11:52:40|0.016903
11:52:40|0.016903
11:52:42|0.016903
11:52:43|0.016903
11:52:43|0.016903
11:52:45|0.016903
11:52:46|0.016903
11:52:47|0.016903
11:52:48|0.016903
11:52:49|0.016903
11:52:50|0.016903
11:52:51|0.016897
11:52:52|0.016897
11:52:53|0.016897
11:52:54|0.016897
11:52:55|0.016897
11:52:56|0.016897
11:52:57|0.016897
11:52:58|0.016896
11:52:59|0.016896
11:53:00|0.016896
11:53:01|0.016896
11:53:02|0.016896
11:53:03|0.016896
11:53:04|0.016896
11:53:05|0.016896
11:53:06|0.016896
11:53:07|0.016896
11:53:08|0.016896
11:53:09|0.016892
11:53:10|0.016892
11:53:11|0.016896
11:53:12|0.0169
11:53:13|0.0169
11:53:14|0.016893
11:53:16|0.016893
11:53:16|0.016893
11:53:18|0.016901
11:53:18|0.016899
11:53:20|0.016899
11:53:20|0.016899
11:53:22|0.016901
11:53:23|0.016876
11:53:25|0.016871
11:53:25|0.016871
11:53:27|0.016871
11:53:27|0.016871
11:53:29|0.016871
11:53:30|0.016871
11:53:31|0.016871
11:53:31|0.016871
11:53:33|0.016873
11:53:34|0.016873
11:53:35|0.016873
11:53:36|0.016873
11:53:37|0.016873
11:53:38|0.016879
11:53:39|0.016879
11:53:39|0.016879
11:53:41|0.016879
11:53:42|0.016879
11:53:43|0.016879
11:53:43|0.016879
11:53:44|0.016879
11:53:45|0.016879
11:53:46|0.016879
11:53:48|0.016879
11:53:49|0.016878
11:53:50|0.016879
11:53:52|0.016883
11:53:53|0.016883
11:53:53|0.016883
11:53:55|0.016883
11:53:56|0.016884
11:53:57|0.016884
11:53:58|0.016885
11:53:59|0.016879
11:54:00|0.016879
11:54:00|0.01688
11:54:02|0.01688
11:54:02|0.016883
11:54:04|0.016884
11:54:05|0.016884
11:54:06|0.01688
11:54:07|0.01688
11:54:08|0.016884
11:54:09|0.016884
11:54:10|0.016884
11:54:11|0.016899
11:54:11|0.01688
11:54:12|0.01688
11:54:14|0.016874
11:54:15|0.016874
11:54:15|0.016874
11:54:16|0.016874
11:54:18|0.016874
11:54:20|0.016888
11:54:21|0.016879
11:54:22|0.016879
11:54:22|0.016886
11:54:25|0.016886
11:54:26|0.016886
11:54:27|0.01688
11:54:27|0.01688
11:54:28|0.01688
11:54:30|0.016876
11:54:31|0.016876
11:54:32|0.016876
11:54:33|0.016876
11:54:34|0.016876
11:54:36|0.016875
11:54:36|0.016875
11:54:37|0.016875
11:54:39|0.016875
11:54:40|0.016875
11:54:41|0.016875
11:54:43|0.016876
11:54:43|0.016876
11:54:44|0.016875
11:54:45|0.016875
11:54:47|0.016875
11:54:48|0.016875
11:54:49|0.016875
11:54:50|0.016875
11:54:51|0.016893
11:54:52|0.016893
11:54:53|0.016886
11:54:54|0.016886
11:54:55|0.016886
11:54:56|0.016886
11:54:57|0.016886
11:54:58|0.016886
11:54:59|0.016886
11:55:00|0.016886
11:55:01|0.016884
11:55:02|0.016884
11:55:03|0.016884
11:55:04|0.016884
11:55:05|0.016884
11:55:06|0.016884
11:55:07|0.016876
11:55:09|0.016876
11:55:09|0.016882
11:55:10|0.016882
11:55:11|0.016882
11:55:12|0.016882
11:55:13|0.016877
11:55:15|0.016876
11:55:15|0.016874
11:55:17|0.016874
11:55:19|0.016876
11:55:20|0.016876
11:55:21|0.016876
11:55:22|0.016875
11:55:23|0.016873
11:55:24|0.016873
11:55:26|0.016873
11:55:27|0.01688
11:55:27|0.01688
11:55:28|0.016876
11:55:30|0.016876
11:55:31|0.016876
11:55:32|0.016871
11:55:34|0.016871
11:55:34|0.016871
11:55:36|0.016874
11:55:36|0.016874
11:55:37|0.01688
11:55:38|0.01688
11:55:39|0.01688
11:55:41|0.01688
11:55:41|0.01688
11:55:46|0.016881
11:55:47|0.016881
11:55:48|0.016881
11:55:49|0.016884
11:55:50|0.016885
11:55:51|0.016885
11:55:52|0.016885
11:55:53|0.016887
11:55:54|0.016877
11:55:55|0.016877
11:55:56|0.01687
11:55:57|0.01687
11:55:58|0.01687
11:56:00|0.01687
11:56:00|0.01687
11:56:01|0.01687
11:56:02|0.01687
11:56:03|0.01687
11:56:04|0.01687
11:56:05|0.016881
11:56:06|0.016881
11:56:07|0.016881
11:56:08|0.016881
11:56:09|0.016881
11:56:10|0.016881
11:56:11|0.016883
11:56:12|0.016874
11:56:14|0.016878
11:56:15|0.016878
11:56:16|0.016878
11:56:17|0.016878
11:56:19|0.016882
11:56:21|0.01688
11:56:22|0.01688
11:56:23|0.016882
11:56:24|0.016884
11:56:25|0.016878
11:56:26|0.016878
11:56:27|0.016882
11:56:28|0.016882
11:56:29|0.016874
11:56:30|0.016874
11:56:31|0.016875
11:56:32|0.016882
11:56:33|0.016866
11:56:34|0.016866
11:56:35|0.016874
11:56:37|0.016874
11:56:37|0.016874
11:56:39|0.016876
11:56:40|0.016876
11:56:41|0.016876
11:56:42|0.016876
11:56:43|0.016876
11:56:44|0.01687
11:56:46|0.01687
11:56:46|0.01687
11:56:47|0.01687
11:56:49|0.01687
11:56:49|0.016859
11:56:50|0.016857
11:56:52|0.01685
11:56:52|0.016856
11:56:53|0.01685
11:56:55|0.01685
11:56:55|0.01685
11:56:56|0.016856
11:56:57|0.016856
11:56:58|0.016851
11:57:00|0.016851
11:57:00|0.016851
11:57:01|0.016851
11:57:02|0.016851
11:57:04|0.016851
11:57:04|0.016851
11:57:06|0.016851
11:57:06|0.016862
11:57:07|0.016875
11:57:08|0.016875
11:57:09|0.016875
11:57:10|0.016856
11:57:11|0.016856
11:57:12|0.016856
11:57:13|0.016856
11:57:14|0.016856
11:57:16|0.016842
11:57:17|0.016843
11:57:17|0.016843
11:57:19|0.016842
11:57:21|0.016836
11:57:22|0.016831
11:57:23|0.016837
11:57:24|0.016837
11:57:25|0.016836
11:57:26|0.016836
11:57:28|0.016836
11:57:29|0.016836
11:57:29|0.016816
11:57:30|0.016816
11:57:32|0.016816
11:57:32|0.016816
11:57:34|0.016816
11:57:34|0.016816
11:57:35|0.016811
11:57:36|0.016821
11:57:37|0.016811
11:57:38|0.016811
11:57:39|0.016811
11:57:41|0.016811
11:57:41|0.01681
11:57:42|0.01681
11:57:44|0.01681
11:57:44|0.01681
11:57:46|0.01681
11:57:47|0.01681
11:57:47|0.016826
11:57:49|0.016814
11:57:50|0.016814
11:57:50|0.016814
11:57:51|0.016814
11:57:53|0.016822
11:57:54|0.016822
11:57:55|0.016822
11:57:56|0.016822
11:57:56|0.016822
11:57:58|0.016822
11:57:58|0.016822
11:58:00|0.016822
11:58:01|0.016822
11:58:01|0.016822
11:58:02|0.016822
11:58:03|0.016822
11:58:05|0.016824
11:58:06|0.016826
11:58:07|0.016826
11:58:07|0.016825
11:58:09|0.016825
11:58:09|0.016825
11:58:11|0.016828
11:58:11|0.016822
11:58:13|0.016822
11:58:13|0.016822
11:58:15|0.016822
11:58:15|0.016822
11:58:17|0.016836
11:58:17|0.01683
11:58:19|0.016831
11:58:21|0.016831
11:58:22|0.01683
11:58:23|0.01683
11:58:24|0.01683
11:58:26|0.016811
11:58:27|0.016826
11:58:28|0.016826
11:58:29|0.016826
11:58:30|0.016826
11:58:31|0.016826
11:58:32|0.016826
11:58:33|0.016826
11:58:34|0.016826
11:58:35|0.016826
11:58:36|0.016826
11:58:37|0.016826
11:58:38|0.016823
11:58:39|0.016823
11:58:40|0.01682
11:58:42|0.01682
11:58:42|0.01682
11:58:44|0.01682
11:58:44|0.016815
11:58:45|0.016815
11:58:46|0.016815
11:58:47|0.016815
11:58:49|0.016815
11:58:50|0.016815
11:58:51|0.016815
11:58:52|0.016815
11:58:53|0.016815
11:58:54|0.016815
11:58:55|0.016817
11:58:56|0.016817
11:58:57|0.01683
11:58:58|0.01683
11:58:59|0.01683
11:59:00|0.01683
11:59:01|0.01683
11:59:02|0.016831
11:59:03|0.01683
11:59:04|0.01683
11:59:05|0.01683
11:59:06|0.01683
11:59:07|0.01683
11:59:08|0.01683
11:59:09|0.01683
11:59:10|0.01683
11:59:11|0.01683
11:59:12|0.016823
11:59:13|0.016823
11:59:14|0.016823
11:59:15|0.016823
11:59:16|0.016823
11:59:17|0.016823
11:59:18|0.016823
11:59:19|0.016856
11:59:20|0.016856
11:59:22|0.016856
11:59:24|0.016856
11:59:25|0.016856
11:59:25|0.016856
11:59:27|0.016856
11:59:27|0.016856
11:59:29|0.016856
11:59:30|0.01689
11:59:31|0.01689
11:59:32|0.016883
11:59:33|0.016884
11:59:34|0.016884
11:59:35|0.016875
11:59:36|0.016875
11:59:37|0.016871
11:59:38|0.016871
11:59:39|0.016871
11:59:40|0.016871
11:59:41|0.016871
11:59:42|0.016871
11:59:43|0.016871
11:59:44|0.016871
11:59:45|0.016869
11:59:46|0.016869
11:59:47|0.016869
11:59:48|0.016869
11:59:49|0.016869
11:59:50|0.016846
11:59:51|0.016846
11:59:52|0.016846
11:59:53|0.016846
11:59:54|0.016846
11:59:55|0.016846
11:59:56|0.016846
11:59:57|0.016846
11:59:59|0.016846
12:00:00|0.016847
12:00:01|0.016847
12:00:02|0.016847
12:00:03|0.016848
12:00:04|0.016848
12:00:06|0.016848
12:00:07|0.016848
12:00:08|0.016848
12:00:09|0.016848
12:00:10|0.016848
12:00:11|0.016857
12:00:12|0.016857
12:00:13|0.01687
12:00:13|0.016869
12:00:14|0.016869
12:00:16|0.016869
12:00:16|0.016863
12:00:17|0.016863
12:00:18|0.016863
12:00:19|0.016863
12:00:21|0.016863
12:00:23|0.016858
12:00:24|0.016858
12:00:26|0.016868
12:00:27|0.016863
12:00:27|0.016863
12:00:28|0.016869
12:00:30|0.016869
12:00:31|0.016869
12:00:32|0.016869
12:00:33|0.016869
12:00:34|0.016872
12:00:35|0.016872
12:00:37|0.016874
12:00:37|0.016874
12:00:39|0.016874
12:00:40|0.016866
12:00:40|0.01687
12:00:42|0.016873
12:00:42|0.016873
12:00:43|0.016873
12:00:44|0.016873
12:00:45|0.016873
12:00:46|0.016878
12:00:47|0.016878
12:00:48|0.016879
12:00:49|0.016879
12:00:50|0.016876
12:00:51|0.016876
12:00:53|0.016876
12:00:53|0.016876
12:00:55|0.016892
12:00:56|0.016892
12:00:57|0.016892
12:00:58|0.016884
12:00:59|0.016884
12:01:00|0.016891
12:01:01|0.016891
12:01:02|0.016891
12:01:03|0.016891
12:01:04|0.016891
12:01:05|0.016891
12:01:06|0.016884
12:01:07|0.016884
12:01:08|0.016881
12:01:09|0.016867
12:01:10|0.016859
12:01:11|0.016859
12:01:12|0.016859
12:01:13|0.016859
12:01:14|0.016859
12:01:15|0.016859
12:01:16|0.016859
12:01:17|0.016859
12:01:18|0.016859
12:01:19|0.016859
12:01:20|0.016859
12:01:21|0.016867
12:01:22|0.016868
12:01:24|0.016868
12:01:25|0.016868
12:01:26|0.016868
12:01:27|0.016868
12:01:28|0.016868
12:01:29|0.016868
12:01:30|0.016871
12:01:31|0.016871
12:01:32|0.016862
12:01:33|0.016862
12:01:34|0.016866
12:01:36|0.016866
12:01:36|0.016866
12:01:37|0.016869
12:01:38|0.016869
12:01:40|0.016869
12:01:40|0.016869
12:01:42|0.016869
12:01:42|0.016869
12:01:49|0.016865
12:01:50|0.016865
12:01:51|0.016865
12:01:52|0.016865
12:01:53|0.016865
12:01:54|0.016865
12:01:55|0.016865
12:01:56|0.016865
12:01:57|0.016865
12:01:58|0.016865
12:01:59|0.016865
12:02:00|0.016867
12:02:01|0.016867
12:02:02|0.016867
12:02:03|0.016867
12:02:04|0.016867
12:02:05|0.016858
12:02:07|0.016858
12:02:07|0.016858
12:02:08|0.016858
12:02:09|0.016858
12:02:11|0.016858
12:02:11|0.016851
12:02:12|0.016842
12:02:13|0.016842
12:02:15|0.016842
12:02:15|0.016842
12:02:16|0.016842
12:02:17|0.016842
12:02:18|0.016842
12:02:19|0.016842
12:02:20|0.016849
12:02:21|0.016842
12:02:22|0.016842
12:02:24|0.016829
12:02:26|0.016831
12:02:27|0.016828
12:02:28|0.016828
12:02:28|0.016828
12:02:30|0.01683
12:02:31|0.01683
12:02:33|0.016828
12:02:34|0.016828
12:02:34|0.016828
12:02:35|0.01683
12:02:36|0.01683
12:02:37|0.01683
12:02:38|0.01683
12:02:40|0.01683
12:02:40|0.01683
12:02:41|0.01683
12:02:42|0.01683
12:02:43|0.01683
12:02:45|0.016827
12:02:46|0.016827
12:02:46|0.016827
12:02:47|0.016816
12:02:49|0.016816
12:02:50|0.016816
12:02:50|0.016816
12:02:51|0.016816
12:02:53|0.016816
12:02:54|0.016816
12:02:55|0.016816
12:02:55|0.016816
12:02:56|0.016814
12:02:57|0.016814
12:02:59|0.016825
12:02:59|0.016825
12:03:01|0.016825
12:03:01|0.01683
12:03:03|0.01683
12:03:04|0.016812
12:03:05|0.016812
12:03:05|0.016812
12:03:06|0.016812
12:03:08|0.016812
12:03:09|0.016812
12:03:10|0.016824
12:03:11|0.016815
12:03:11|0.016847
12:03:13|0.016844
12:03:14|0.016844
12:03:14|0.016844
12:03:16|0.01685
12:03:16|0.016859
12:03:18|0.016869
12:03:18|0.016869
12:03:19|0.016869
12:03:20|0.016869
12:03:22|0.016869
12:03:23|0.016869
12:03:24|0.016869
12:03:24|0.016869
12:03:27|0.016873
12:03:28|0.016875
12:03:29|0.016876
12:03:30|0.016873
12:03:31|0.016873
12:03:32|0.016873
12:03:34|0.016873
12:03:35|0.016873
12:03:35|0.016873
12:03:37|0.016872
12:03:38|0.016872
12:03:40|0.016872
12:03:41|0.016865
12:03:41|0.016865
12:03:43|0.016871
12:03:44|0.016871
12:03:44|0.016875
12:03:45|0.016875
12:03:46|0.016875
12:03:47|0.016875
12:03:48|0.016875
12:03:49|0.016865
12:03:50|0.016881
12:03:51|0.016881
12:03:52|0.016894
12:03:53|0.016895
12:03:54|0.016898
12:03:55|0.0169
12:03:56|0.0169
12:03:57|0.016895
12:03:58|0.016895
12:03:59|0.0169
12:04:00|0.016885
12:04:01|0.016885
12:04:02|0.016871
12:04:03|0.016892
12:04:04|0.016892
12:04:05|0.016892
12:04:07|0.016892
12:04:08|0.016893
12:04:09|0.016893
12:04:10|0.016893
12:04:11|0.016901
12:04:12|0.016901
12:04:13|0.016901
12:04:14|0.016901
12:04:15|0.016901
12:04:16|0.016901
12:04:17|0.016901
12:04:18|0.016901
12:04:19|0.016901
12:04:20|0.016901
12:04:21|0.016901
12:04:22|0.016901
12:04:23|0.016901
12:04:24|0.0169
12:04:25|0.016901
12:04:26|0.016901
12:04:27|0.016901
12:04:29|0.016901
12:04:31|0.016901
12:04:32|0.016901
12:04:32|0.016913
12:04:34|0.016913
12:04:34|0.016926
12:04:35|0.016926
12:04:36|0.016926
12:04:37|0.016926
12:04:38|0.016929
12:04:39|0.016929
12:04:40|0.016933
12:04:41|0.016933
12:04:43|0.016933
12:04:44|0.016933
12:04:45|0.01695
12:04:46|0.016946
12:04:46|0.01695
12:04:48|0.01695
12:04:48|0.01695
12:04:50|0.01695
12:04:51|0.01695
12:04:52|0.01695
12:04:53|0.01695
12:04:54|0.016938
12:04:55|0.016964
12:04:55|0.016955
12:04:57|0.016961
12:04:57|0.016961
12:04:59|0.016967
12:05:00|0.016959
12:05:01|0.016959
12:05:02|0.016966
12:05:03|0.016962
12:05:04|0.016962
12:05:05|0.016952
12:05:06|0.016952
12:05:08|0.016943
12:05:08|0.016937
12:05:09|0.016937
12:05:10|0.016954
12:05:11|0.016962
12:05:12|0.016948
12:05:14|0.016948
12:05:15|0.016955
12:05:15|0.016955
12:05:16|0.016955
12:05:17|0.016949
12:05:19|0.016948
12:05:19|0.016948
12:05:20|0.016942
12:05:21|0.016942
12:05:22|0.016942
12:05:23|0.016949
12:05:24|0.016949
12:05:25|0.016943
12:05:26|0.016948
12:05:28|0.016941
12:05:29|0.016933
12:05:30|0.016945
12:05:31|0.01693
12:05:32|0.016933
12:05:33|0.016933
12:05:35|0.016929
12:05:35|0.016932
12:05:37|0.016932
12:05:38|0.016936
12:05:39|0.016944
12:05:40|0.016944
12:05:41|0.016938
12:05:42|0.016938
12:05:43|0.016938
12:05:44|0.016925
12:05:45|0.016925
12:05:46|0.016925
12:05:48|0.016925
12:05:48|0.016918
12:05:49|0.016918
12:05:50|0.016926
12:05:51|0.016917
12:05:53|0.016907
12:05:54|0.016907
12:05:54|0.016912
12:05:55|0.016912
12:05:56|0.016909
12:05:57|0.016903
12:05:59|0.016903
12:05:59|0.016902
12:06:00|0.016902
12:06:01|0.016902
12:06:02|0.016896
12:06:04|0.016885
12:06:04|0.016885
12:06:05|0.016885
12:06:06|0.016885
12:06:07|0.016885
12:06:08|0.016885
12:06:09|0.016885
12:06:10|0.016885
12:06:11|0.016885
12:06:12|0.016885
12:06:14|0.016885
12:06:15|0.016884
12:06:15|0.016884
12:06:17|0.016867
12:06:17|0.016867
12:06:18|0.016863
12:06:19|0.016863
12:06:20|0.016863
12:06:22|0.016863
12:06:22|0.016857
12:06:23|0.016853
12:06:24|0.016853
12:06:25|0.016853
12:06:26|0.016852
12:06:27|0.016851
12:06:29|0.016851
12:06:29|0.016851
12:06:31|0.016843
12:06:32|0.016843
12:06:33|0.016843
12:06:34|0.016843
12:06:35|0.016851
12:06:36|0.016843
12:06:37|0.016852
12:06:37|0.016852
12:06:39|0.016852
12:06:40|0.016842
12:06:41|0.016842
12:06:42|0.016847
12:06:43|0.016847
12:06:44|0.016847
12:06:45|0.016847
12:06:46|0.016833
12:06:47|0.016833
12:06:48|0.016827
12:06:49|0.016825
12:06:49|0.016825
12:06:51|0.016819
12:06:51|0.01682
12:06:52|0.016817
12:06:53|0.016815
12:06:55|0.01682
12:06:56|0.016823
12:06:57|0.016823
12:06:58|0.016823
12:06:59|0.016823
12:07:00|0.016821
12:07:01|0.016812
12:07:02|0.01681
12:07:03|0.01681
12:07:04|0.01681
12:07:05|0.01681
12:07:06|0.01681
12:07:07|0.016815
12:07:08|0.016815
12:07:09|0.016815
12:07:10|0.016802
12:07:12|0.0168
12:07:12|0.016811
12:07:13|0.016811
12:07:14|0.016795
12:07:16|0.016798
12:07:16|0.016803
12:07:17|0.016803
12:07:18|0.016803
12:07:19|0.016803
12:07:20|0.016809
12:07:21|0.016809
12:07:22|0.016809
12:07:23|0.016809
12:07:25|0.016793
12:07:25|0.01679
12:07:26|0.016793
12:07:27|0.016789
12:07:29|0.016785
12:07:30|0.016803
12:07:31|0.016812
12:07:32|0.016812
12:07:33|0.016812
12:07:34|0.016812
12:07:35|0.016812
12:07:36|0.016812
12:07:37|0.016812
12:07:38|0.016812
12:07:40|0.016803
12:07:41|0.016803
12:07:42|0.016803
12:07:42|0.016803
12:07:43|0.016803
12:07:45|0.016774
12:07:45|0.016774
12:07:46|0.016779
12:07:48|0.01677
12:07:48|0.016777
12:07:49|0.016777
12:07:50|0.016777
12:07:51|0.016792
12:07:52|0.016792
12:07:53|0.016785
12:07:54|0.016785
12:07:55|0.016785
12:07:57|0.016785
12:07:58|0.016787
12:07:59|0.016783
12:08:00|0.016772
12:08:01|0.016772
12:08:02|0.016772
12:08:03|0.016772
12:08:04|0.016772
12:08:06|0.016772
12:08:07|0.016772
12:08:07|0.016779
12:08:09|0.016779
12:08:10|0.016779
12:08:10|0.016779
12:08:12|0.016779
12:08:12|0.016779
12:08:14|0.016779
12:08:15|0.016776
12:08:15|0.016776
12:08:17|0.016776
12:08:17|0.016776
12:08:18|0.016776
12:08:20|0.016779
12:08:21|0.016779
12:08:22|0.016779
12:08:22|0.016779
12:08:24|0.016779
12:08:24|0.016789
12:08:26|0.016789
12:08:26|0.016789
12:08:27|0.016789
12:08:29|0.016789
12:08:31|0.016789
12:08:32|0.016789
12:08:33|0.016789
12:08:34|0.016789
12:08:35|0.016789
12:08:36|0.016789
12:08:37|0.016793
12:08:38|0.016793
12:08:39|0.016781
12:08:40|0.016781
12:08:41|0.016781
12:08:42|0.016781
12:08:43|0.016781
12:08:44|0.016781
12:08:45|0.016781
12:08:46|0.016781
12:08:47|0.016781
12:08:48|0.016795
12:08:49|0.016795
12:08:51|0.016795
12:08:52|0.016781
12:08:53|0.016781
12:08:54|0.016781
12:08:55|0.016781
12:08:56|0.016779
12:08:58|0.016779
12:08:58|0.016779
12:09:00|0.016769
12:09:01|0.016764
12:09:02|0.016764
12:09:02|0.016764
12:09:04|0.016756
12:09:04|0.016756
12:09:05|0.016782
12:09:06|0.016778
12:09:07|0.016778
12:09:09|0.016781
12:09:09|0.016781
12:09:10|0.016783
12:09:12|0.016783
12:09:13|0.016783
12:09:14|0.016783
12:09:15|0.016783
12:09:16|0.016783
12:09:17|0.016783
12:09:18|0.016775
12:09:18|0.016775
12:09:20|0.016771
12:09:21|0.016771
12:09:22|0.016777
12:09:23|0.016777
12:09:24|0.016777
12:09:25|0.016781
12:09:25|0.016781
12:09:26|0.016781
12:09:28|0.016781
12:09:28|0.016776
12:09:30|0.016776
12:09:32|0.016772
12:09:32|0.016764
12:09:34|0.016767
12:09:36|0.016764
12:09:36|0.016764
12:09:38|0.016764
12:09:38|0.016764
12:09:39|0.016764
12:09:41|0.016766
12:09:41|0.016743
12:09:42|0.016746
12:09:43|0.016742
12:09:44|0.016738
12:09:46|0.016738
12:09:47|0.016742
12:09:48|0.016742
12:09:49|0.016737
12:09:50|0.016737
12:09:51|0.016737
12:09:52|0.016737
12:09:53|0.016737
12:09:54|0.016748
12:09:55|0.016748
12:09:56|0.016745
12:09:57|0.016745
12:09:58|0.016745
12:09:59|0.016745
12:10:00|0.016745
12:10:01|0.016745
12:10:03|0.016749
12:10:04|0.016749
12:10:04|0.016749
12:10:05|0.016749
12:10:06|0.016749
12:10:08|0.016749
12:10:09|0.016749
12:10:10|0.016749
12:10:11|0.016749
12:10:11|0.016749
12:10:12|0.016749
12:10:14|0.016749
12:10:14|0.016749
12:10:16|0.016749
12:10:17|0.016749
12:10:18|0.016751
12:10:19|0.016737
12:10:19|0.016737
12:10:20|0.016737
12:10:22|0.016737
12:10:22|0.016744
12:10:23|0.01674
12:10:25|0.016744
12:10:25|0.016737
12:10:27|0.016737
12:10:28|0.016737
12:10:29|0.016748
12:10:30|0.01674
12:10:31|0.01674
12:10:32|0.01674
12:10:33|0.01674
12:10:34|0.01672
12:10:36|0.016725
12:10:36|0.016739
12:10:38|0.016739
12:10:38|0.016732
12:10:39|0.016732
12:10:40|0.016732
12:10:41|0.016732
12:10:42|0.016725
12:10:43|0.016728
12:10:45|0.016728
12:10:45|0.016727
12:10:46|0.01672
12:10:48|0.01672
12:10:49|0.01672
12:10:50|0.016683
12:10:50|0.016685
12:10:51|0.016686
12:10:53|0.01668
12:10:53|0.016672
12:10:55|0.016672
12:10:56|0.01666
12:10:56|0.01666
12:10:58|0.01666
12:10:59|0.016663
12:11:00|0.016661
12:11:00|0.01666
12:11:02|0.01665
12:11:02|0.016659
12:11:03|0.016659
12:11:05|0.016664
12:11:06|0.016664
12:11:07|0.016664
12:11:08|0.01666
12:11:09|0.016662
12:11:10|0.016662
12:11:11|0.016668
12:11:12|0.016668
12:11:13|0.016668
12:11:14|0.016661
12:11:15|0.016661
12:11:16|0.016661
12:11:17|0.016673
12:11:18|0.016673
12:11:19|0.016664
12:11:21|0.016664
12:11:21|0.016664
12:11:22|0.016667
12:11:23|0.016667
12:11:24|0.016667
12:11:25|0.016667
12:11:26|0.016667
12:11:27|0.016645
12:11:28|0.016645
12:11:29|0.016645
12:11:30|0.016648
12:11:31|0.016648
12:11:32|0.016643
12:11:34|0.016643
12:11:35|0.016643
12:11:36|0.016643
12:11:37|0.016643
12:11:38|0.016645
12:11:39|0.016639
12:11:40|0.016639
12:11:41|0.01664
12:11:43|0.016648
12:11:43|0.016648
12:11:44|0.016648
12:11:46|0.016648
12:11:46|0.016648
12:11:48|0.016648
12:11:48|0.016648
12:11:49|0.016648
12:11:50|0.016648
12:11:51|0.016642
12:11:53|0.016648
12:11:54|0.01665
12:11:55|0.016642
12:11:56|0.016641
12:11:56|0.016641
12:11:57|0.016646
12:11:58|0.016646
12:12:00|0.016646
12:12:01|0.016646
12:12:02|0.016634
12:12:03|0.016634
12:12:04|0.016632
12:12:05|0.016632
12:12:06|0.016633
12:12:07|0.016633
12:12:08|0.016637
12:12:09|0.01663
12:12:10|0.01663
12:12:11|0.01663
12:12:12|0.016634
12:12:13|0.016634
12:12:14|0.016634
12:12:15|0.016634
12:12:16|0.016634
12:12:17|0.016634
12:12:18|0.016634
12:12:19|0.016632
12:12:20|0.016638
12:12:21|0.016638
12:12:22|0.016638
12:12:23|0.016639
12:12:24|0.016631
12:12:25|0.016631
12:12:26|0.016634
12:12:27|0.016634
12:12:28|0.016629
12:12:29|0.016616
12:12:30|0.016617
12:12:31|0.016617
12:12:32|0.016603
12:12:33|0.016614
12:12:34|0.016614
12:12:35|0.016614
12:12:36|0.016609
12:12:37|0.016609
12:12:38|0.016609
12:12:39|0.016609
12:12:41|0.016609
12:12:42|0.016609
12:12:42|0.016608
12:12:44|0.016609
12:12:45|0.016603
12:12:45|0.016608
12:12:46|0.0166
12:12:48|0.016599
12:12:48|0.016599
12:12:49|0.016609
12:12:50|0.016609
12:12:52|0.0166
12:12:53|0.0166
12:12:54|0.0166
12:12:55|0.0166
12:12:57|0.0166
12:12:57|0.0166
12:12:58|0.016608
12:12:59|0.016602
12:13:01|0.016581
12:13:01|0.016578
12:13:03|0.016586
12:13:04|0.016573
12:13:05|0.016549
12:13:06|0.016549
12:13:07|0.01657
12:13:08|0.01656
12:13:09|0.01656
12:13:10|0.016562
12:13:11|0.016515
12:13:12|0.016524
12:13:13|0.016554
12:13:14|0.016556
12:13:15|0.016556
12:13:16|0.016548
12:13:17|0.016558
12:13:18|0.016558
12:13:20|0.016557
12:13:20|0.016562
12:13:21|0.016553
12:13:22|0.016553
12:13:23|0.01656
12:13:24|0.016562
12:13:25|0.016562
12:13:26|0.016562
12:13:27|0.016569
12:13:28|0.016569
12:13:29|0.016569
12:13:30|0.016569
12:13:31|0.016569
12:13:32|0.016555
12:13:33|0.016551
12:13:34|0.016552
12:13:35|0.016552
12:13:37|0.01654
12:13:38|0.016538
12:13:39|0.016545
12:13:40|0.016545
12:13:41|0.016545
12:13:42|0.016545
12:13:43|0.016545
12:13:44|0.016533
12:13:45|0.016533
12:13:46|0.016534
12:13:47|0.016534
12:13:48|0.016534
12:13:49|0.016534
12:13:50|0.016533
12:13:51|0.016533
12:13:52|0.016533
12:13:53|0.016531
12:13:55|0.016531
12:13:55|0.016531
12:13:56|0.016531
12:13:57|0.016531
12:13:58|0.016531
12:13:59|0.016531
12:14:00|0.016531
12:14:01|0.016531
12:14:02|0.016531
12:14:03|0.016532
12:14:04|0.016532
12:14:05|0.016514
12:14:07|0.016514
12:14:08|0.016523
12:14:08|0.016523
12:14:09|0.016523
12:14:10|0.016523
12:14:11|0.016527
12:14:12|0.016538
12:14:13|0.016538
12:14:14|0.016532
12:14:16|0.016532
12:14:16|0.016532
12:14:18|0.016549
12:14:18|0.016544
12:14:19|0.016538
12:14:20|0.016544
12:14:21|0.016538
12:14:22|0.016538
12:14:23|0.016538
12:14:25|0.016538
12:14:26|0.016538
12:14:26|0.016542
12:14:27|0.016542
12:14:28|0.016534
12:14:29|0.016533
12:14:30|0.016529
12:14:31|0.016534
12:14:32|0.016534
12:14:34|0.016538
12:14:34|0.016541
12:14:35|0.016478
12:14:37|0.01647
12:14:38|0.016467
12:14:40|0.016467
12:14:40|0.016471
12:14:42|0.016471
12:14:43|0.016483
12:14:43|0.016478
12:14:44|0.016484
12:14:45|0.016484
12:14:47|0.016478
12:14:48|0.01649
12:14:49|0.016489
12:14:49|0.016489
12:14:51|0.016489
12:14:51|0.016489
12:14:53|0.016489
12:14:54|0.016489
12:14:55|0.016491
12:14:55|0.016491
12:14:57|0.016482
12:14:58|0.016482
12:14:58|0.016482
12:15:00|0.016482
12:15:01|0.016486
12:15:03|0.016481
12:15:03|0.016472
12:15:05|0.016472
12:15:05|0.016472
12:15:07|0.016472
12:15:07|0.016468
12:15:08|0.016468
12:15:10|0.016471
12:15:10|0.016471
12:15:11|0.016471
12:15:12|0.016459
12:15:14|0.01645
12:15:14|0.016453
12:15:15|0.016454
12:15:16|0.016454
12:15:18|0.016458
12:15:19|0.016458
12:15:20|0.016422
12:15:20|0.016433
12:15:21|0.016433
12:15:22|0.016435
12:15:23|0.016436
12:15:24|0.016438
12:15:26|0.016444
12:15:26|0.016444
12:15:27|0.016444
12:15:28|0.016444
12:15:30|0.016444
12:15:30|0.016423
12:15:31|0.016423
12:15:32|0.016421
12:15:33|0.016433
12:15:34|0.016433
12:15:36|0.016435
12:15:37|0.016435
12:15:38|0.016435
12:15:39|0.016428
12:15:40|0.016428
12:15:41|0.016428
12:15:43|0.016428
12:15:43|0.016428
12:15:44|0.016428
12:15:46|0.016406
12:15:47|0.016421
12:15:48|0.016413
12:15:49|0.016422
12:15:50|0.016422
12:15:51|0.016411
12:15:52|0.016411
12:15:53|0.016396
12:15:54|0.016379
12:15:56|0.016387
12:15:56|0.01638
12:15:58|0.016383
12:15:58|0.01643
12:15:59|0.016447
12:16:01|0.016426
12:16:01|0.016426
12:16:02|0.016429
12:16:03|0.016416
12:16:04|0.016416
12:16:06|0.016416
12:16:06|0.016432
12:16:07|0.016432
12:16:08|0.016443
12:16:09|0.016443
12:16:10|0.016436
12:16:11|0.016447
12:16:12|0.016424
12:16:13|0.016428
12:16:14|0.016441
12:16:15|0.016441
12:16:16|0.016442
12:16:18|0.01644
12:16:18|0.01644
12:16:19|0.016439
12:16:20|0.016421
12:16:21|0.016426
12:16:23|0.01641
12:16:24|0.01641
12:16:25|0.016418
12:16:25|0.016418
12:16:27|0.01641
12:16:27|0.016421
12:16:28|0.016421
12:16:29|0.016421
12:16:31|0.016421
12:16:32|0.016421
12:16:33|0.016417
12:16:33|0.016417
12:16:35|0.016425
12:16:36|0.016425
12:16:36|0.016425
12:16:39|0.016425
12:16:40|0.016425
12:16:40|0.016425
12:16:42|0.016449
12:16:43|0.016449
12:16:44|0.01646
12:16:45|0.01646
12:16:46|0.016468
12:16:47|0.016468
12:16:48|0.016468
12:16:49|0.016468
12:16:50|0.016482
12:16:51|0.016482
12:16:52|0.016482
12:16:53|0.016487
12:16:54|0.016487
12:16:56|0.016475
12:16:57|0.016487
12:16:58|0.016486
12:16:58|0.016486
12:17:00|0.016478
12:17:01|0.016468
12:17:01|0.016468
12:17:03|0.016473
12:17:04|0.016473
12:17:04|0.016466
12:17:06|0.016466
12:17:06|0.016466
12:17:08|0.016465
12:17:09|0.016465
12:17:09|0.016465
12:17:11|0.016465
12:17:11|0.016466
12:17:13|0.016466
12:17:14|0.016466
12:17:14|0.016466
12:17:15|0.016493
12:17:16|0.016493
12:17:17|0.016493
12:17:19|0.016482
12:17:20|0.016482
12:17:21|0.016488
12:17:22|0.016488
12:17:23|0.016488
12:17:24|0.016488
12:17:25|0.016488
12:17:26|0.016488
12:17:26|0.016488
12:17:28|0.016494
12:17:29|0.016496
12:17:29|0.016486
12:17:31|0.016496
12:17:32|0.016488
12:17:33|0.016495
12:17:34|0.016495
12:17:35|0.016495
12:17:36|0.016495
12:17:36|0.016495
12:17:38|0.016495
12:17:40|0.016495
12:17:41|0.016495
12:17:42|0.016497
12:17:43|0.016497
12:17:45|0.016527
12:17:46|0.016527
12:17:47|0.016524
12:17:48|0.016522
12:17:49|0.016522
12:17:49|0.016522
12:17:51|0.016527
12:17:52|0.016527
12:17:54|0.016527
12:17:55|0.016528
12:17:55|0.016531
12:17:57|0.016531
12:17:57|0.01653
12:17:58|0.016533
12:18:00|0.016526
12:18:01|0.016533
12:18:01|0.016533
12:18:02|0.016535
12:18:03|0.016544
12:18:05|0.01655
12:18:05|0.016544
12:18:06|0.01654
12:18:07|0.016535
12:18:09|0.016536
12:18:09|0.016536
12:18:10|0.016542
12:18:11|0.016542
12:18:12|0.016549
12:18:13|0.016549
12:18:14|0.016543
12:18:16|0.016545
12:18:17|0.016545
12:18:18|0.016545
12:18:19|0.016545
12:18:20|0.016546
12:18:21|0.016536
12:18:21|0.016536
12:18:23|0.016536
12:18:23|0.016537
12:18:25|0.016533
12:18:26|0.01654
12:18:26|0.016541
12:18:27|0.016541
12:18:28|0.016541
12:18:30|0.016534
12:18:30|0.016534
12:18:32|0.016513
12:18:32|0.016513
12:18:34|0.016542
12:18:35|0.016545
12:18:36|0.016545
12:18:37|0.016531
12:18:38|0.016531
12:18:39|0.016531
12:18:40|0.01653
12:18:41|0.01653
12:18:42|0.01653
12:18:43|0.01653
12:18:45|0.01653
12:18:46|0.01653
12:18:46|0.01653
12:18:48|0.01653
12:18:49|0.01653
12:18:50|0.01653
12:18:50|0.016523
12:18:51|0.016523
12:18:53|0.016523
12:18:54|0.016518
12:18:55|0.016518
12:18:56|0.016518
12:18:57|0.016518
12:18:58|0.016513
12:18:59|0.016513
12:19:00|0.016513
12:19:01|0.016513
12:19:02|0.016513
12:19:03|0.016513
12:19:04|0.016513
12:19:05|0.016515
12:19:06|0.016515
12:19:07|0.0165
12:19:08|0.0165
12:19:09|0.016506
12:19:10|0.016506
12:19:11|0.016506
12:19:12|0.016506
12:19:13|0.0165
12:19:14|0.016487
12:19:16|0.016495
12:19:16|0.016495
12:19:17|0.016496
12:19:18|0.016496
12:19:20|0.016496
12:19:20|0.016496
12:19:21|0.0165
12:19:22|0.0165
12:19:23|0.0165
12:19:24|0.0165
12:19:25|0.0165
12:19:26|0.016516
12:19:27|0.016516
12:19:28|0.016523
12:19:29|0.016523
12:19:30|0.016523
12:19:32|0.016528
12:19:32|0.016528
12:19:33|0.01652
12:19:34|0.01652
12:19:35|0.016523
12:19:36|0.01652
12:19:37|0.01652
12:19:38|0.01652
12:19:39|0.01652
12:19:40|0.01652
12:19:41|0.01651
12:19:44|0.01651
12:19:44|0.01651
12:19:45|0.01651
12:19:47|0.01651
12:19:47|0.01651
12:19:48|0.01651
12:19:50|0.01651
12:19:50|0.01651
12:19:51|0.01651
12:19:52|0.01651
12:19:54|0.016515
12:19:54|0.016513
12:19:56|0.016513
12:19:56|0.016513
12:19:57|0.016513
12:19:58|0.016514
12:19:59|0.016513
12:20:01|0.016513
12:20:02|0.016513
12:20:02|0.016533
12:20:03|0.016528
12:20:04|0.016528
12:20:05|0.016528
12:20:07|0.016528
12:20:07|0.016528
12:20:09|0.016528
12:20:09|0.016513
12:20:11|0.016517
12:20:11|0.016517
12:20:13|0.016513
12:20:13|0.016521
12:20:15|0.016521
12:20:15|0.016506
12:20:16|0.016519
12:20:17|0.016506
12:20:19|0.016506
12:20:19|0.01654
12:20:21|0.016529
12:20:21|0.016529
12:20:22|0.016529
12:20:24|0.016529
12:20:25|0.016528
12:20:26|0.016544
12:20:26|0.016544
12:20:28|0.01655
12:20:29|0.01655
12:20:29|0.01655
12:20:30|0.016549
12:20:31|0.016545
12:20:32|0.016545
12:20:33|0.016544
12:20:35|0.016545
12:20:36|0.01655
12:20:37|0.01656
12:20:38|0.01656
12:20:38|0.016554
12:20:40|0.016566
12:20:40|0.01656
12:20:42|0.01656
12:20:42|0.016563
12:20:43|0.016562
12:20:45|0.016562
12:20:46|0.016576
12:20:47|0.016567
12:20:48|0.016567
12:20:49|0.016572
12:20:50|0.016573
12:20:51|0.016571
12:20:52|0.016571
12:20:53|0.016571
12:20:54|0.016575
12:20:55|0.016575
12:20:56|0.01656
12:20:56|0.016559
12:20:58|0.016559
12:20:59|0.016559
12:20:59|0.016559
12:21:00|0.016559
12:21:02|0.016559
12:21:04|0.016559
12:21:05|0.016551
12:21:06|0.016559
12:21:06|0.016559
12:21:07|0.016559
12:21:08|0.016548
12:21:09|0.016541
12:21:10|0.016541
12:21:11|0.016541
12:21:13|0.016541
12:21:13|0.01652
12:21:14|0.01651
12:21:16|0.016505
12:21:17|0.0165
12:21:18|0.016507
12:21:19|0.016494
12:21:20|0.01649
12:21:21|0.016499
12:21:22|0.016499
12:21:23|0.016499
12:21:24|0.016499
12:21:25|0.016499
12:21:26|0.016499
12:21:27|0.0165
12:21:28|0.016489
12:21:29|0.016489
12:21:30|0.016495
12:21:31|0.016495
12:21:32|0.016495
12:21:33|0.016483
12:21:34|0.016483
12:21:35|0.01649
12:21:36|0.016477
12:21:37|0.016488
12:21:38|0.016472
12:21:39|0.016472
12:21:40|0.016482
12:21:42|0.016482
12:21:43|0.016482
12:21:44|0.01648
12:21:45|0.016474
12:21:46|0.016474
12:21:48|0.016472
12:21:50|0.016472
12:21:50|0.016472
12:21:51|0.01646
12:21:53|0.01646
12:21:53|0.016471
12:21:54|0.01646
12:21:55|0.01646
12:21:57|0.01646
12:21:57|0.01646
12:21:58|0.01646
12:21:59|0.01646
12:22:01|0.016471
12:22:01|0.016479
12:22:03|0.016475
12:22:04|0.016475
12:22:05|0.016476
12:22:06|0.016476
12:22:07|0.016476
12:22:08|0.016476
12:22:09|0.016475
12:22:10|0.016475
12:22:11|0.016488
12:22:12|0.016488
12:22:13|0.016488
12:22:14|0.01648
12:22:15|0.01648
12:22:16|0.01648
12:22:17|0.016489
12:22:18|0.016489
12:22:19|0.016489
12:22:20|0.016489
12:22:21|0.016489
12:22:22|0.016489
12:22:23|0.016489
12:22:24|0.016489
12:22:25|0.016489
12:22:26|0.016489
12:22:27|0.016489
12:22:29|0.016489
12:22:29|0.016489
12:22:30|0.016489
12:22:31|0.016489
12:22:33|0.016489
12:22:33|0.016489
12:22:34|0.016489
12:22:35|0.016489
12:22:36|0.016489
12:22:37|0.016489
12:22:39|0.016489
12:22:39|0.016489
12:22:40|0.016489
12:22:41|0.016497
12:22:42|0.016482
12:22:44|0.016482
12:22:45|0.016482
12:22:46|0.016482
12:22:47|0.016482
12:22:48|0.016482
12:22:49|0.016482
12:22:51|0.016482
12:22:52|0.016482
12:22:52|0.016482
12:22:53|0.016525
12:22:55|0.016525
12:22:55|0.016513
12:22:56|0.016513
12:22:57|0.016513
12:22:58|0.016513
12:23:00|0.016513
12:23:00|0.016513
12:23:01|0.016513
12:23:02|0.016514
12:23:03|0.016514
12:23:04|0.016514
12:23:05|0.016513
12:23:07|0.016502
12:23:07|0.016502
12:23:08|0.016502
12:23:09|0.016502
12:23:10|0.016502
12:23:11|0.016513
12:23:13|0.016501
12:23:13|0.016501
12:23:14|0.0165
12:23:15|0.016515
12:23:17|0.016515
12:23:17|0.016513
12:23:19|0.016513
12:23:19|0.016513
12:23:20|0.016513
12:23:22|0.016513
12:23:22|0.016513
12:23:23|0.016506
12:23:24|0.016506
12:23:25|0.016506
12:23:26|0.016506
12:23:28|0.016506
12:23:28|0.016514
12:23:30|0.016508
12:23:31|0.016508
12:23:31|0.016508
12:23:32|0.016508
12:23:33|0.016508
12:23:35|0.016508
12:23:35|0.016508
12:23:36|0.016501
12:23:37|0.016501
12:23:38|0.016501
12:23:39|0.016501
12:23:40|0.016499
12:23:41|0.016499
12:23:42|0.016499
12:23:43|0.016504
12:23:44|0.016504
12:23:46|0.016499
12:23:47|0.016499
12:23:49|0.016501
12:23:49|0.016501
12:23:51|0.016501
12:23:52|0.016495
12:23:52|0.016495
12:23:54|0.016495
12:23:55|0.016495
12:23:56|0.016495
12:23:58|0.016495
12:23:58|0.016505
12:23:59|0.016505
12:24:00|0.016506
12:24:02|0.016506
12:24:02|0.016506
12:24:03|0.016506
12:24:04|0.016506
12:24:06|0.016506
12:24:07|0.016506
12:24:08|0.016506
12:24:09|0.016506
12:24:09|0.016499
12:24:11|0.016499
12:24:12|0.016501
12:24:13|0.016498
12:24:14|0.016505
12:24:15|0.016505
12:24:16|0.016505
12:24:17|0.016509
12:24:18|0.016509
12:24:19|0.016509
12:24:20|0.016509
12:24:21|0.016509
12:24:22|0.016509
12:24:23|0.016509
12:24:24|0.016509
12:24:25|0.016509
12:24:26|0.016509
12:24:27|0.016509
12:24:28|0.016506
12:24:29|0.016506
12:24:30|0.016498
12:24:31|0.016498
12:24:32|0.016498
12:24:33|0.016498
12:24:34|0.016498
12:24:35|0.016495
12:24:36|0.016495
12:24:37|0.016495
12:24:38|0.016508
12:24:40|0.016508
12:24:40|0.016508
12:24:41|0.016508
12:24:42|0.016508
12:24:43|0.016508
12:24:44|0.016508
12:24:46|0.016508
12:24:47|0.016508
12:24:49|0.016508
12:24:49|0.016509
12:24:51|0.016508
12:24:52|0.016504
12:24:53|0.016496
12:24:54|0.016496
12:24:55|0.016496
12:24:57|0.016496
12:24:57|0.016496
12:24:58|0.016496
12:24:59|0.016496
12:25:01|0.016473
12:25:01|0.016473
12:25:03|0.016473
12:25:03|0.01647
12:25:05|0.016456
12:25:05|0.016456
12:25:07|0.016456
12:25:07|0.016456
12:25:08|0.016456
12:25:10|0.01647
12:25:10|0.016459
12:25:11|0.016459
12:25:12|0.016453
12:25:13|0.016451
12:25:14|0.016451
12:25:16|0.016452
12:25:16|0.016441
12:25:17|0.016454
12:25:18|0.016454
12:25:20|0.016454
12:25:20|0.016455
12:25:21|0.016453
12:25:22|0.016453
12:25:24|0.016453
12:25:24|0.016445
12:25:26|0.016445
12:25:27|0.016445
12:25:28|0.016445
12:25:28|0.016438
12:25:29|0.016438
12:25:31|0.016438
12:25:32|0.01644
12:25:33|0.01644
12:25:34|0.01644
12:25:35|0.01644
12:25:36|0.016441
12:25:37|0.016441
12:25:37|0.016445
12:25:38|0.016433
12:25:40|0.0164
12:25:41|0.016401
12:25:42|0.0164
12:25:43|0.016408
12:25:44|0.016408
12:25:45|0.016398
12:25:46|0.01639
12:25:47|0.016394
12:25:49|0.016408
12:25:50|0.016414
12:25:50|0.016414
12:25:51|0.016404
12:25:53|0.016421
12:25:53|0.016418
12:25:54|0.016418
12:25:56|0.016419
12:25:56|0.016428
12:25:57|0.016428
12:25:59|0.016428
12:26:00|0.016428
12:26:01|0.016428
12:26:02|0.016419
12:26:03|0.016419
12:26:03|0.016411
12:26:05|0.016411
12:26:06|0.016402
12:26:07|0.016401
12:26:08|0.016401
12:26:08|0.016401
12:26:10|0.016397
12:26:11|0.016397
12:26:12|0.016397
12:26:13|0.016376
12:26:13|0.01638
12:26:14|0.01638
12:26:16|0.016382
12:26:17|0.01638
12:26:18|0.016382
12:26:19|0.01638
12:26:20|0.016371
12:26:21|0.016371
12:26:22|0.016371
12:26:23|0.016371
12:26:24|0.016373
12:26:25|0.016376
12:26:26|0.016376
12:26:27|0.016386
12:26:28|0.016378
12:26:29|0.016378
12:26:30|0.016371
12:26:31|0.016371
12:26:32|0.016371
12:26:33|0.016371
12:26:34|0.016371
12:26:35|0.016371
12:26:36|0.016371
12:26:37|0.016369
12:26:38|0.016369
12:26:39|0.016375
12:26:40|0.016375
12:26:41|0.016375
12:26:42|0.016355
12:26:43|0.016361
12:26:44|0.016358
12:26:45|0.016298
12:26:46|0.01629
12:26:47|0.01629
12:26:49|0.016306
12:26:51|0.016302
12:26:51|0.016309
12:26:52|0.016309
12:26:54|0.016289
12:26:55|0.01629
12:26:56|0.016292
12:26:56|0.01629
12:26:57|0.016295
12:26:59|0.016315
12:26:59|0.016317
12:27:00|0.016317
12:27:01|0.01631
12:27:03|0.016302
12:27:03|0.016302
12:27:04|0.016308
12:27:05|0.016308
12:27:07|0.016308
12:27:08|0.016308
12:27:09|0.0163
12:27:10|0.01631
12:27:11|0.01631
12:27:12|0.01631
12:27:13|0.016301
12:27:14|0.016301
12:27:15|0.016301
12:27:16|0.016301
12:27:17|0.016309
12:27:18|0.016309
12:27:19|0.016309
12:27:20|0.016301
12:27:21|0.016301
12:27:23|0.016288
12:27:23|0.016287
12:27:24|0.016291
12:27:26|0.016292
12:27:26|0.016298
12:27:28|0.016292
12:27:29|0.016288
12:27:30|0.016288
12:27:31|0.016288
12:27:32|0.016288
12:27:33|0.016294
12:27:34|0.0163
12:27:35|0.0163
12:27:36|0.016291
12:27:37|0.0163
12:27:38|0.0163
12:27:39|0.016288
12:27:40|0.016288
12:27:41|0.016288
12:27:42|0.016288
12:27:43|0.016288
12:27:44|0.016288
12:27:45|0.016288
12:27:46|0.016294
12:27:47|0.016294
12:27:49|0.0163
12:27:51|0.016282
12:27:51|0.016282
12:27:52|0.016297
12:27:53|0.016291
12:27:55|0.016287
12:27:55|0.016287
12:27:57|0.016287
12:27:58|0.016246
12:28:00|0.016227
12:28:00|0.016244
12:28:02|0.01625
12:28:03|0.016237
12:28:03|0.016245
12:28:05|0.016245
12:28:06|0.016245
12:28:06|0.016245
12:28:07|0.016245
12:28:09|0.016245
12:28:10|0.01624
12:28:10|0.016229
12:28:11|0.016209
12:28:13|0.016227
12:28:14|0.016225
12:28:14|0.016234
12:28:16|0.016225
12:28:16|0.016228
12:28:18|0.016243
12:28:19|0.016227
12:28:20|0.016227
12:28:21|0.016227
12:28:22|0.016212
12:28:23|0.016212
12:28:24|0.016212
12:28:25|0.016238
12:28:26|0.016245
12:28:27|0.016245
12:28:28|0.016218
12:28:29|0.016221
12:28:30|0.016221
12:28:31|0.016241
12:28:32|0.016212
12:28:33|0.016227
12:28:34|0.016227
12:28:35|0.016227
12:28:36|0.016221
12:28:37|0.016221
12:28:38|0.016235
12:28:39|0.016221
12:28:40|0.016221
12:28:41|0.016221
12:28:42|0.016221
12:28:43|0.016217
12:28:44|0.016226
12:28:45|0.016226
12:28:46|0.016205
12:28:47|0.016221
12:28:48|0.016221
12:28:50|0.016213
12:28:51|0.016219
12:28:52|0.016219
12:28:53|0.016228
12:28:54|0.016224
12:28:55|0.01622
12:28:57|0.016225
12:28:57|0.016224
12:28:59|0.016219
12:29:00|0.01621
12:29:01|0.016205
12:29:01|0.016216
12:29:03|0.016216
12:29:04|0.016212
12:29:05|0.016212
12:29:05|0.016216
12:29:06|0.016222
12:29:08|0.016224
12:29:08|0.016238
12:29:09|0.016216
12:29:11|0.016229
12:29:12|0.016216
12:29:12|0.016217
12:29:13|0.016216
12:29:15|0.0162
12:29:16|0.0162
12:29:17|0.0162
12:29:18|0.0162
12:29:19|0.0162
12:29:19|0.0162
12:29:21|0.016208
12:29:22|0.016202
12:29:23|0.016202
12:29:23|0.016203
12:29:25|0.016203
12:29:25|0.016213
12:29:27|0.016201
12:29:28|0.016201
12:29:29|0.016214
12:29:30|0.016214
12:29:31|0.016219
12:29:32|0.016218
12:29:33|0.016219
12:29:34|0.01623
12:29:35|0.01623
12:29:36|0.016231
12:29:37|0.016231
12:29:38|0.016211
12:29:39|0.016211
12:29:40|0.016207
12:29:41|0.016216
12:29:42|0.016216
12:29:43|0.016216
12:29:44|0.016224
12:29:45|0.016231
12:29:46|0.016231
12:29:47|0.016231
12:29:48|0.016231
12:29:49|0.016231
12:29:50|0.016231
12:29:51|0.016222
12:29:53|0.016225
12:29:54|0.016197
12:29:54|0.016197
12:29:57|0.01619
12:29:57|0.016182
12:29:59|0.016182
12:29:59|0.016188
12:30:01|0.016188
12:30:01|0.016187
12:30:02|0.01618
12:30:03|0.016181
12:30:05|0.016183
12:30:05|0.016183
12:30:06|0.016183
12:30:08|0.016183
12:30:08|0.016184
12:30:10|0.016183
12:30:10|0.016183
12:30:11|0.016188
12:30:12|0.016186
12:30:14|0.016191
12:30:14|0.016187
12:30:15|0.016199
12:30:16|0.016199
12:30:17|0.016193
12:30:18|0.016193
12:30:19|0.016184
12:30:21|0.016189
12:30:21|0.016181
12:30:22|0.016181
12:30:23|0.016194
12:30:24|0.016194
12:30:25|0.0162
12:30:26|0.0162
12:30:27|0.0162
12:30:28|0.0162
12:30:30|0.0162
12:30:30|0.01621
12:30:32|0.016211
12:30:32|0.016211
12:30:33|0.016201
12:30:34|0.016203
12:30:36|0.016203
12:30:37|0.016203
12:30:37|0.016201
12:30:38|0.016201
12:30:39|0.016208
12:30:40|0.016208
12:30:41|0.016214
12:30:43|0.016214
12:30:43|0.016222
12:30:44|0.016215
12:30:45|0.016215
12:30:47|0.016215
12:30:48|0.016215
12:30:49|0.016213
12:30:50|0.016213
12:30:51|0.016213
12:30:52|0.016213
12:30:53|0.016218
12:30:53|0.016218
12:30:55|0.016218
12:30:57|0.016223
12:30:58|0.016213
12:30:58|0.016226
12:30:59|0.016213
12:31:00|0.016213
12:31:02|0.016213
12:31:03|0.01618
12:31:04|0.01618
12:31:04|0.016191
12:31:06|0.01619
12:31:07|0.016195
12:31:08|0.016189
12:31:09|0.016189
12:31:10|0.016189
12:31:11|0.016189
12:31:12|0.016189
12:31:13|0.016192
12:31:14|0.016192
12:31:15|0.016199
12:31:16|0.016199
12:31:17|0.016199
12:31:18|0.016211
12:31:19|0.016211
12:31:20|0.016211
12:31:21|0.016211
12:31:23|0.016211
12:31:23|0.016211
12:31:24|0.016211
12:31:26|0.016199
12:31:26|0.016211
12:31:27|0.01621
12:31:29|0.01621
12:31:29|0.01621
12:31:30|0.01621
12:31:31|0.01621
12:31:32|0.01621
12:31:34|0.01621
12:31:35|0.016211
12:31:35|0.016211
12:31:36|0.016193
12:31:38|0.016211
12:31:38|0.016211
12:31:39|0.016211
12:31:40|0.016217
12:31:42|0.016217
12:31:42|0.016218
12:31:44|0.016226
12:31:44|0.016226
12:31:45|0.016226
12:31:46|0.016226
12:31:48|0.016227
12:31:49|0.016227
12:31:49|0.016227
12:31:50|0.016227
12:31:51|0.016227
12:31:54|0.016227
12:31:54|0.016227
12:31:55|0.016219
12:31:56|0.016219
12:31:57|0.016217
12:31:59|0.016217
12:32:00|0.016213
12:32:01|0.016213
12:32:02|0.016207
12:32:03|0.016208
12:32:04|0.016208
12:32:04|0.016208
12:32:06|0.016206
12:32:06|0.016188
12:32:07|0.016195
12:32:08|0.016182
12:32:10|0.016182
12:32:11|0.016182
12:32:12|0.016182
12:32:13|0.016182
12:32:14|0.016182
12:32:15|0.016187
12:32:17|0.016191
12:32:17|0.016181
12:32:19|0.016181
12:32:20|0.016173
12:32:21|0.016173
12:32:21|0.016173
12:32:23|0.016181
12:32:24|0.016166
12:32:24|0.016166
12:32:26|0.016165
12:32:27|0.01615
12:32:28|0.016134
12:32:29|0.016131
12:32:29|0.01614
12:32:31|0.01614
12:32:32|0.016138
12:32:33|0.016128
12:32:34|0.016125
12:32:35|0.016124
12:32:35|0.016124
12:32:37|0.016124
12:32:37|0.016124
12:32:39|0.016124
12:32:40|0.016124
12:32:41|0.016124
12:32:42|0.016131
12:32:43|0.016124
12:32:44|0.016124
12:32:45|0.016115
12:32:45|0.016115
12:32:47|0.016116
12:32:48|0.016116
12:32:48|0.016118
12:32:50|0.016118
12:32:51|0.016128
12:32:52|0.016136
12:32:53|0.016136
12:32:54|0.016136
12:32:55|0.016136
12:32:56|0.016131
12:32:57|0.016131
12:32:58|0.016131
12:32:59|0.016131
12:33:00|0.016116
12:33:01|0.01612
12:33:02|0.01612
12:33:03|0.01612
12:33:04|0.016117
12:33:05|0.016127
12:33:06|0.016131
12:33:07|0.016113
12:33:08|0.016113
12:33:09|0.016122
12:33:10|0.016118
12:33:11|0.016118
12:33:12|0.016112
12:33:13|0.016122
12:33:14|0.016122
12:33:15|0.016122
12:33:16|0.016127
12:33:17|0.016127
12:33:19|0.016145
12:33:19|0.016145
12:33:20|0.016145
12:33:21|0.016145
12:33:22|0.016145
12:33:24|0.01615
12:33:24|0.016154
12:33:25|0.016159
12:33:26|0.016162
12:33:27|0.016162
12:33:28|0.016162
12:33:29|0.016155
12:33:31|0.016147
12:33:31|0.016146
12:33:32|0.016148
12:33:33|0.016148
12:33:35|0.016148
12:33:36|0.016148
12:33:36|0.016152
12:33:38|0.016152
12:33:39|0.016152
12:33:40|0.016148
12:33:41|0.016148
12:33:42|0.016148
12:33:43|0.016148
12:33:44|0.016148
12:33:45|0.016148
12:33:46|0.016141
12:33:47|0.016141
12:33:48|0.016141
12:33:49|0.016143
12:33:50|0.016143
12:33:51|0.016143
12:33:52|0.016143
12:33:53|0.016143
12:33:55|0.016149
12:33:55|0.016152
12:33:57|0.016152
12:33:58|0.01616
12:33:59|0.016174
12:34:00|0.016189
12:34:01|0.016182
12:34:02|0.016167
12:34:03|0.016191
12:34:04|0.016185
12:34:05|0.016185
12:34:06|0.016185
12:34:08|0.016167
12:34:08|0.016165
12:34:10|0.016159
12:34:11|0.016159
12:34:12|0.016159
12:34:13|0.016159
12:34:14|0.016151
12:34:15|0.016151
12:34:16|0.016143
12:34:17|0.016147
12:34:18|0.016147
12:34:19|0.016147
12:34:20|0.016153
12:34:21|0.016153
12:34:22|0.016153
12:34:23|0.016153
12:34:24|0.016153
12:34:25|0.016146
12:34:26|0.016144
12:34:27|0.016144
12:34:28|0.016151
12:34:29|0.016147
12:34:30|0.016147
12:34:31|0.016147
12:34:32|0.016144
12:34:33|0.016147
12:34:34|0.01614
12:34:35|0.016141
12:34:36|0.01614
12:34:37|0.01614
12:34:38|0.016141
12:34:39|0.016144
12:34:40|0.01614
12:34:41|0.016144
12:34:42|0.016146
12:34:43|0.016147
12:34:44|0.016147
12:34:45|0.016147
12:34:46|0.016147
12:34:48|0.016153
12:34:48|0.016153
12:34:49|0.016153
12:34:50|0.016153
12:34:51|0.016153
12:34:53|0.016144
12:34:53|0.016141
12:34:54|0.016137
12:34:56|0.016144
12:34:58|0.016131
12:34:58|0.016128
12:34:59|0.016128
12:35:01|0.016145
12:35:02|0.016145
12:35:03|0.016137
12:35:03|0.016137
12:35:04|0.016137
12:35:05|0.016141
12:35:07|0.016142
12:35:07|0.016143
12:35:09|0.016143
12:35:09|0.016143
12:35:10|0.016141
12:35:11|0.016137
12:35:12|0.016144
12:35:13|0.016144
12:35:14|0.016144
12:35:15|0.016137
12:35:17|0.016137
12:35:17|0.016137
12:35:19|0.016137
12:35:20|0.016128
12:35:21|0.016149
12:35:21|0.016135
12:35:23|0.016135
12:35:24|0.016137
12:35:24|0.016136
12:35:26|0.016136
12:35:27|0.016136
12:35:28|0.016136
12:35:28|0.016136
12:35:30|0.016136
12:35:30|0.016136
12:35:32|0.016135
12:35:33|0.016135
12:35:34|0.016136
12:35:35|0.016128
12:35:36|0.016128
12:35:37|0.016128
12:35:38|0.016128
12:35:39|0.01616
12:35:39|0.016137
12:35:41|0.01614
12:35:42|0.01614
12:35:42|0.016173
12:35:44|0.016158
12:35:45|0.016158
12:35:46|0.016158
12:35:47|0.016158
12:35:47|0.016158
12:35:49|0.016158
12:35:50|0.01615
12:35:51|0.01615
12:35:52|0.01615
12:35:53|0.01615
12:35:54|0.01615
12:35:55|0.01615
12:35:56|0.016156
12:35:57|0.016153
12:35:58|0.016153
12:35:59|0.016173
12:36:00|0.016158
12:36:02|0.016158
12:36:02|0.01617
12:36:04|0.01617
12:36:04|0.016171
12:36:06|0.016162
12:36:06|0.016161
12:36:07|0.016161
12:36:09|0.016161
12:36:10|0.016156
12:36:10|0.016156
12:36:12|0.016156
12:36:12|0.016156
12:36:14|0.016165
12:36:15|0.01617
12:36:16|0.01617
12:36:17|0.01617
12:36:18|0.01617
12:36:19|0.01617
12:36:20|0.01617
12:36:21|0.016171
12:36:22|0.016171
12:36:23|0.016161
12:36:24|0.016168
12:36:26|0.016173
12:36:26|0.016173
12:36:27|0.016176
12:36:28|0.016176
12:36:29|0.016182
12:36:30|0.016181
12:36:32|0.016197
12:36:33|0.016197
12:36:34|0.016197
12:36:35|0.016181
12:36:35|0.016195
12:36:37|0.016195
12:36:38|0.016227
12:36:39|0.016192
12:36:40|0.016192
12:36:41|0.016207
12:36:42|0.016227
12:36:43|0.016227
12:36:44|0.016227
12:36:45|0.016227
12:36:46|0.016227
12:36:47|0.016227
12:36:48|0.016227
12:36:49|0.016221
12:36:50|0.016227
12:36:51|0.016227
12:36:52|0.016226
12:36:53|0.016226
12:36:54|0.016216
12:36:55|0.016224
12:36:56|0.016224
12:36:57|0.016227
12:36:59|0.01622
12:37:00|0.01622
12:37:01|0.01622
12:37:01|0.016208
12:37:03|0.016205
12:37:04|0.016205
12:37:05|0.016199
12:37:06|0.016199
12:37:08|0.016206
12:37:08|0.016212
12:37:10|0.016212
12:37:10|0.016239
12:37:12|0.01625
12:37:12|0.016247
12:37:14|0.016247
12:37:14|0.01625
12:37:16|0.016263
12:37:16|0.016265
12:37:17|0.016264
12:37:18|0.016274
12:37:19|0.016262
12:37:20|0.016262
12:37:21|0.016259
12:37:22|0.016259
12:37:23|0.016259
12:37:24|0.016259
12:37:25|0.016252
12:37:27|0.016252
12:37:28|0.016252
12:37:28|0.016252
12:37:29|0.016236
12:37:30|0.016243
12:37:32|0.016243
12:37:33|0.016244
12:37:34|0.016244
12:37:35|0.016242
12:37:35|0.016258
12:37:36|0.016258
12:37:38|0.016258
12:37:39|0.016258
12:37:39|0.016258
12:37:41|0.016258
12:37:42|0.016279
12:37:43|0.016279
12:37:44|0.016279
12:37:44|0.016268
12:37:46|0.016268
12:37:47|0.01626
12:37:48|0.01626
12:37:49|0.01626
12:37:49|0.016265
12:37:51|0.016265
12:37:52|0.016239
12:37:53|0.016246
12:37:54|0.016246
12:37:55|0.016261
12:37:56|0.016259
12:37:57|0.016259
12:37:58|0.016259
12:37:59|0.016259
12:38:01|0.016259
12:38:01|0.016259
12:38:03|0.016259
12:38:04|0.016259
12:38:05|0.016261
12:38:05|0.016261
12:38:07|0.016259
12:38:07|0.016241
12:38:08|0.016241
12:38:10|0.01626
12:38:10|0.016242
12:38:11|0.016242
12:38:12|0.016242
12:38:13|0.016242
12:38:15|0.01626
12:38:15|0.01626
12:38:16|0.01626
12:38:18|0.016262
12:38:18|0.016278
12:38:20|0.016278
12:38:21|0.016278
12:38:22|0.016278
12:38:23|0.016278
12:38:25|0.016274
12:38:25|0.016274
12:38:26|0.016274
12:38:27|0.016264
12:38:29|0.016264
12:38:30|0.016264
12:38:30|0.016264
12:38:31|0.016264
12:38:32|0.016264
12:38:33|0.016264
12:38:34|0.016264
12:38:36|0.016272
12:38:37|0.016272
12:38:38|0.016261
12:38:38|0.016261
12:38:39|0.016276
12:38:40|0.016276
12:38:41|0.016268
12:38:43|0.016282
12:38:43|0.016282
12:38:44|0.016276
12:38:45|0.016276
12:38:46|0.016276
12:38:47|0.01628
12:38:49|0.016281
12:38:50|0.016281
12:38:50|0.016272
12:38:52|0.016272
12:38:53|0.016279
12:38:54|0.016285
12:38:54|0.016276
12:38:55|0.016293
12:38:56|0.016281
12:38:57|0.016284
12:38:58|0.016291
12:39:01|0.0163
12:39:02|0.016298
12:39:03|0.016287
12:39:04|0.016276
12:39:05|0.016276
12:39:06|0.016276
12:39:07|0.016276
12:39:08|0.016279
12:39:08|0.016308
12:39:10|0.016299
12:39:11|0.016296
12:39:12|0.016308
12:39:13|0.016295
12:39:14|0.01631
12:39:15|0.016317
12:39:16|0.016317
12:39:17|0.016353
12:39:18|0.016354
12:39:20|0.016346
12:39:20|0.016354
12:39:21|0.016361
12:39:23|0.016351
12:39:23|0.016352
12:39:25|0.01634
12:39:25|0.016342
12:39:26|0.016342
12:39:27|0.01634
12:39:29|0.01634
12:39:29|0.016322
12:39:30|0.016322
12:39:31|0.016347
12:39:32|0.016332
12:39:34|0.016332
12:39:34|0.01632
12:39:35|0.016322
12:39:36|0.016322
12:39:38|0.016324
12:39:39|0.016324
12:39:40|0.016324
12:39:41|0.016324
12:39:42|0.016344
12:39:43|0.016334
12:39:44|0.016334
12:39:45|0.016334
12:39:46|0.016337
12:39:47|0.016337
12:39:48|0.016356
12:39:49|0.016361
12:39:50|0.016366
12:39:51|0.016371
12:39:52|0.016371
12:39:53|0.016366
12:39:54|0.016366
12:39:55|0.016366
12:39:56|0.016362
12:39:57|0.016362
12:39:58|0.016362
12:39:59|0.016373
12:40:00|0.016373
12:40:01|0.016362
12:40:03|0.016374
12:40:04|0.016378
12:40:04|0.016375
12:40:06|0.016375
12:40:07|0.016375
12:40:08|0.016375
12:40:10|0.016389
12:40:10|0.016389
12:40:11|0.0164
12:40:12|0.0164
12:40:14|0.016391
12:40:15|0.016391
12:40:16|0.016385
12:40:16|0.016395
12:40:17|0.016395
12:40:18|0.016399
12:40:19|0.016399
12:40:20|0.016384
12:40:23|0.016384
12:40:23|0.016373
12:40:24|0.016367
12:40:25|0.016356
12:40:26|0.016356
12:40:28|0.016356
12:40:28|0.016356
12:40:30|0.016356
12:40:30|0.016356
12:40:31|0.016356
12:40:32|0.016356
12:40:33|0.016351
12:40:34|0.016351
12:40:35|0.016351
12:40:36|0.016352
12:40:37|0.016333
12:40:39|0.016333
12:40:39|0.016333
12:40:40|0.016333
12:40:41|0.016333
12:40:42|0.016335
12:40:43|0.016344
12:40:44|0.016344
12:40:45|0.016346
12:40:46|0.016346
12:40:48|0.016336
12:40:48|0.016336
12:40:49|0.016336
12:40:50|0.016336
12:40:51|0.016322
12:40:52|0.016311
12:40:53|0.016323
12:40:54|0.016323
12:40:55|0.016307
12:40:56|0.016307
12:40:57|0.016322
12:40:58|0.016313
12:41:00|0.016313
12:41:00|0.016322
12:41:02|0.01631
12:41:03|0.01631
12:41:04|0.016326
12:41:05|0.016326
12:41:06|0.016326
12:41:07|0.016326
12:41:08|0.016326
12:41:09|0.016325
12:41:10|0.016325
12:41:11|0.016325
12:41:12|0.016326
12:41:13|0.016326
12:41:14|0.016326
12:41:15|0.016326
12:41:16|0.01633
12:41:17|0.01633
12:41:18|0.016326
12:41:19|0.016326
12:41:20|0.016326
12:41:22|0.016326
12:41:22|0.016326
12:41:23|0.016326
12:41:24|0.016326
12:41:25|0.016326
12:41:27|0.016307
12:41:28|0.016307
12:41:29|0.016307
12:41:30|0.016307
12:41:30|0.01631
12:41:31|0.016329
12:41:32|0.016329
12:41:34|0.016329
12:41:34|0.016329
12:41:36|0.016329
12:41:37|0.016329
12:41:38|0.016326
12:41:39|0.016326
12:41:39|0.016326
12:41:40|0.016326
12:41:41|0.016326
12:41:42|0.016326
12:41:43|0.016326
12:41:44|0.016308
12:41:45|0.016308
12:41:46|0.016308
12:41:47|0.016308
12:41:49|0.016308
12:41:50|0.016321
12:41:50|0.016321
12:41:51|0.016321
12:41:52|0.016321
12:41:53|0.016321
12:41:54|0.016307
12:41:55|0.016307
12:41:57|0.016307
12:41:58|0.016307
12:41:59|0.016307
12:42:00|0.016307
12:42:01|0.016324
12:42:02|0.016324
12:42:03|0.016324
12:42:04|0.016324
12:42:06|0.016317
12:42:06|0.016317
12:42:07|0.016317
12:42:08|0.016317
12:42:10|0.016339
12:42:10|0.016353
12:42:11|0.016353
12:42:13|0.016353
12:42:13|0.016353
12:42:14|0.016353
12:42:16|0.016365
12:42:17|0.016356
12:42:17|0.016356
12:42:19|0.016356
12:42:19|0.016359
12:42:21|0.016359
12:42:23|0.016353
12:42:23|0.016345
12:42:24|0.016345
12:42:25|0.016345
12:42:27|0.016345
12:42:27|0.016345
12:42:28|0.016348
12:42:30|0.016348
12:42:30|0.016348
12:42:32|0.016348
12:42:32|0.016348
12:42:33|0.016348
12:42:34|0.016348
12:42:35|0.016348
12:42:36|0.016364
12:42:38|0.016364
12:42:39|0.016342
12:42:40|0.016342
12:42:40|0.016342
12:42:42|0.016346
12:42:43|0.016342
12:42:44|0.016339
12:42:45|0.016339
12:42:46|0.016339
12:42:47|0.016344
12:42:48|0.016342
12:42:49|0.016342
12:42:50|0.016342
12:42:51|0.016342
12:42:52|0.016342
12:42:53|0.016342
12:42:54|0.016342
12:42:55|0.016337
12:42:56|0.016342
12:42:57|0.016342
12:42:58|0.016342
12:42:59|0.016342
12:43:00|0.016324
12:43:01|0.016324
12:43:02|0.016357
12:43:03|0.016357
12:43:04|0.016346
12:43:05|0.016346
12:43:06|0.016346
12:43:07|0.016342
12:43:08|0.016329
12:43:09|0.016338
12:43:10|0.016333
12:43:11|0.016326
12:43:13|0.016326
12:43:14|0.016326
12:43:15|0.016326
12:43:16|0.016328
12:43:17|0.016326
12:43:17|0.016313
12:43:19|0.016314
12:43:20|0.016307
12:43:20|0.016332
12:43:22|0.016332
12:43:23|0.016332
12:43:24|0.016316
12:43:25|0.016316
12:43:26|0.016307
12:43:27|0.016307
12:43:28|0.016307
12:43:30|0.016313
12:43:30|0.016301
12:43:31|0.016301
12:43:33|0.016305
12:43:33|0.016304
12:43:35|0.016304
12:43:35|0.016303
12:43:36|0.016302
12:43:38|0.016302
12:43:39|0.016302
12:43:40|0.016302
12:43:41|0.0163
12:43:42|0.016301
12:43:43|0.016301
12:43:44|0.016301
12:43:45|0.016301
12:43:46|0.016301
12:43:47|0.016293
12:43:48|0.016285
12:43:49|0.016284
12:43:50|0.016272
12:43:52|0.016275
12:43:53|0.016283
12:43:53|0.016288
12:43:54|0.016297
12:43:56|0.016297
12:43:56|0.016297
12:43:57|0.016297
12:43:59|0.016297
12:43:59|0.016272
12:44:00|0.016272
12:44:01|0.016272
12:44:03|0.01629
12:44:03|0.01629
12:44:05|0.016271
12:44:07|0.016271
12:44:07|0.016267
12:44:09|0.016267
12:44:10|0.016276
12:44:11|0.01626
12:44:12|0.01626
12:44:12|0.01626
12:44:14|0.01626
12:44:15|0.01626
12:44:16|0.016268
12:44:17|0.016268
12:44:19|0.016261
12:44:19|0.016262
12:44:21|0.01626
12:44:21|0.01626
12:44:22|0.01626
12:44:23|0.016254
12:44:24|0.016254
12:44:25|0.016269
12:44:27|0.016269
12:44:28|0.016269
12:44:29|0.016267
12:44:29|0.016268
12:44:30|0.016268
12:44:32|0.016267
12:44:33|0.016268
12:44:33|0.016268
12:44:34|0.016268
12:44:35|0.016268
12:44:37|0.016268
12:44:37|0.016268
12:44:38|0.016268
12:44:39|0.016276
12:44:41|0.016276
12:44:42|0.016276
12:44:42|0.016273
12:44:44|0.016273
12:44:45|0.016268
12:44:46|0.016268
12:44:48|0.016296
12:44:48|0.016284
12:44:49|0.016277
12:44:50|0.016266
12:44:51|0.016266
12:44:53|0.016282
12:44:54|0.016282
12:44:55|0.016282
12:44:56|0.016279
12:44:57|0.016279
12:44:57|0.016279
12:44:59|0.016279
12:45:00|0.016262
12:45:01|0.016252
12:45:02|0.016279
12:45:02|0.016274
12:45:04|0.016274
12:45:06|0.01629
12:45:07|0.016306
12:45:08|0.016306
12:45:09|0.016306
12:45:10|0.01629
12:45:11|0.01629
12:45:12|0.01629
12:45:13|0.016297
12:45:14|0.016297
12:45:15|0.016297
12:45:16|0.01631
12:45:17|0.016311
12:45:18|0.016311
12:45:19|0.016311
12:45:20|0.016311
12:45:21|0.016319
12:45:22|0.016319
12:45:23|0.016319
12:45:24|0.016319
12:45:26|0.016331
12:45:26|0.016331
12:45:27|0.016331
12:45:28|0.016331
12:45:29|0.016317
12:45:30|0.016331
12:45:31|0.016331
12:45:33|0.016324
12:45:34|0.016315
12:45:35|0.016302
12:45:35|0.016302
12:45:37|0.016302
12:45:37|0.016313
12:45:38|0.016313
12:45:39|0.016313
12:45:40|0.016313
12:45:41|0.016313
12:45:42|0.01632
12:45:43|0.016332
12:45:44|0.016332
12:45:45|0.016332
12:45:46|0.016332
12:45:47|0.016332
12:45:48|0.016332
12:45:49|0.016324
12:45:51|0.016318
12:45:51|0.016318
12:45:53|0.016318
12:45:53|0.016318
12:45:54|0.016318
12:45:55|0.016323
12:45:56|0.016323
12:45:57|0.016323
12:45:58|0.016323
12:46:00|0.016323
12:46:01|0.01632
12:46:01|0.016331
12:46:02|0.016331
12:46:04|0.01633
12:46:04|0.016361
12:46:05|0.016355
12:46:06|0.01635
12:46:08|0.01635
12:46:09|0.016363
12:46:10|0.016363
12:46:11|0.016366
12:46:12|0.016358
12:46:14|0.01634
12:46:14|0.016344
12:46:15|0.016344
12:46:16|0.016335
12:46:17|0.016335
12:46:18|0.016326
12:46:19|0.016326
12:46:20|0.016318
12:46:22|0.016318
12:46:22|0.016318
12:46:23|0.016318
12:46:24|0.016307
12:46:25|0.016307
12:46:26|0.016307
12:46:27|0.016307
12:46:28|0.016329
12:46:29|0.016329
12:46:31|0.016329
12:46:31|0.016305
12:46:33|0.016305
12:46:34|0.016308
12:46:34|0.016303
12:46:35|0.016302
12:46:36|0.016302
12:46:38|0.016302
12:46:38|0.016302
12:46:40|0.0163
12:46:40|0.0163
12:46:42|0.016291
12:46:43|0.016291
12:46:43|0.016291
12:46:45|0.016291
12:46:46|0.016298
12:46:47|0.016293
12:46:48|0.016293
12:46:49|0.0163
12:46:50|0.0163
12:46:51|0.0163
12:46:52|0.0163
12:46:53|0.0163
12:46:54|0.016305
12:46:54|0.016305
12:46:56|0.016305
12:46:57|0.01631
12:46:58|0.01631
12:46:59|0.016305
12:47:00|0.016318
12:47:01|0.016318
12:47:02|0.016318
12:47:03|0.016313
12:47:04|0.016313
12:47:05|0.016322
12:47:06|0.016322
12:47:07|0.016322
12:47:08|0.016322
12:47:09|0.016313
12:47:10|0.01632
12:47:11|0.01632
12:47:12|0.01632
12:47:13|0.01632
12:47:14|0.016333
12:47:15|0.016333
12:47:17|0.016333
12:47:17|0.016333
12:47:18|0.016333
12:47:19|0.016333
12:47:21|0.016335
12:47:22|0.01633
12:47:22|0.01633
12:47:24|0.016347
12:47:25|0.016347
12:47:25|0.01635
12:47:26|0.01635
12:47:27|0.01635
12:47:28|0.016364
12:47:29|0.016353
12:47:30|0.016353
12:47:31|0.016353
12:47:32|0.016353
12:47:34|0.016353
12:47:35|0.016353
12:47:36|0.016353
12:47:36|0.016353
12:47:37|0.016355
12:47:39|0.01635
12:47:39|0.01635
12:47:40|0.01635
12:47:42|0.01635
12:47:43|0.01635
12:47:44|0.016349
12:47:45|0.016349
12:47:46|0.016349
12:47:47|0.016349
12:47:48|0.016336
12:47:49|0.016333
12:47:50|0.016333
12:47:51|0.016333
12:47:52|0.016347
12:47:53|0.016348
12:47:54|0.016348
12:47:55|0.016348
12:47:56|0.016348
12:47:57|0.016348
12:47:58|0.016348
12:47:59|0.016348
12:48:00|0.016354
12:48:02|0.016354
12:48:03|0.01634
12:48:03|0.016349
12:48:04|0.016349
12:48:06|0.016349
12:48:06|0.016349
12:48:08|0.016349
12:48:09|0.016349
12:48:10|0.016349
12:48:11|0.016341
12:48:13|0.016341
12:48:14|0.016358
12:48:14|0.016359
12:48:15|0.016359
12:48:16|0.016362
12:48:18|0.016365
12:48:18|0.016373
12:48:20|0.016364
12:48:21|0.016365
12:48:22|0.016365
12:48:23|0.016362
12:48:24|0.016362
12:48:25|0.016366
12:48:26|0.016367
12:48:27|0.016367
12:48:28|0.016371
12:48:29|0.016376
12:48:30|0.016376
12:48:31|0.016376
12:48:32|0.016376
12:48:33|0.016379
12:48:34|0.016379
12:48:35|0.016378
12:48:36|0.016387
12:48:37|0.016387
12:48:39|0.016387
12:48:39|0.016379
12:48:40|0.016386
12:48:42|0.016388
12:48:42|0.016388
12:48:44|0.016384
12:48:44|0.016382
12:48:45|0.016382
12:48:47|0.016382
12:48:48|0.016384
12:48:48|0.016385
12:48:50|0.016396
12:48:50|0.016396
12:48:52|0.016421
12:48:53|0.016403
12:48:54|0.016403
12:48:55|0.016405
12:48:56|0.016406
12:48:57|0.016402
12:48:58|0.016402
12:48:58|0.016405
12:49:00|0.016405
12:49:01|0.016405
12:49:02|0.016398
12:49:02|0.01639
12:49:03|0.016379
12:49:05|0.016379
12:49:05|0.016379
12:49:07|0.016388
12:49:08|0.016398
12:49:08|0.016398
12:49:10|0.016398
12:49:11|0.016398
12:49:13|0.016398
12:49:13|0.016389
12:49:15|0.016395
12:49:15|0.016403
12:49:16|0.016402
12:49:18|0.016402
12:49:19|0.016402
12:49:19|0.016402
12:49:20|0.0164
12:49:22|0.0164
12:49:23|0.016398
12:49:24|0.016381
12:49:26|0.016381
12:49:26|0.016381
12:49:27|0.016381
12:49:28|0.016381
12:49:30|0.016379
12:49:30|0.016379
12:49:31|0.016363
12:49:32|0.016363
12:49:34|0.016363
12:49:34|0.016363
12:49:36|0.016363
12:49:36|0.016368
12:49:37|0.016357
12:49:38|0.016366
12:49:39|0.016366
12:49:40|0.016368
12:49:41|0.016368
12:49:42|0.016368
12:49:43|0.016368
12:49:45|0.016368
12:49:45|0.016368
12:49:46|0.016368
12:49:48|0.016368
12:49:49|0.016351
12:49:49|0.01635
12:49:51|0.016342
12:49:52|0.016342
12:49:52|0.016342
12:49:54|0.016342
12:49:54|0.016336
12:49:56|0.016336
12:49:57|0.016335
12:49:58|0.016335
12:49:58|0.016333
12:50:00|0.016336
12:50:01|0.01632
12:50:01|0.016328
12:50:02|0.016328
12:50:04|0.016324
12:50:04|0.016324
12:50:06|0.016324
12:50:07|0.01632
12:50:07|0.016324
12:50:09|0.016324
12:50:09|0.016324
12:50:12|0.016324
12:50:13|0.016324
12:50:13|0.016324
12:50:15|0.016324
12:50:15|0.01632
12:50:17|0.01632
12:50:18|0.016325
12:50:19|0.01632
12:50:20|0.01632
12:50:21|0.01632
12:50:23|0.016317
12:50:24|0.016317
12:50:24|0.016317
12:50:26|0.016317
12:50:26|0.016301
12:50:28|0.016301
12:50:29|0.0163
12:50:29|0.016301
12:50:30|0.016301
12:50:32|0.016301
12:50:33|0.016304
12:50:34|0.016302
12:50:35|0.016301
12:50:36|0.016309
12:50:37|0.016309
12:50:38|0.016309
12:50:39|0.016303
12:50:40|0.016303
12:50:41|0.016303
12:50:42|0.016303
12:50:43|0.016303
12:50:44|0.016303
12:50:45|0.016303
12:50:46|0.016303
12:50:47|0.016301
12:50:48|0.016311
12:50:49|0.016302
12:50:50|0.0163
12:50:51|0.0163
12:50:52|0.0163
12:50:53|0.0163
12:50:54|0.0163
12:50:55|0.016285
12:50:56|0.016285
12:50:57|0.016298
12:50:58|0.016298
12:51:00|0.016272
12:51:00|0.016272
12:51:01|0.016262
12:51:02|0.016275
12:51:03|0.016275
12:51:04|0.016257
12:51:05|0.016263
12:51:06|0.016263
12:51:07|0.016263
12:51:08|0.016263
12:51:10|0.016276
12:51:10|0.016276
12:51:11|0.016267
12:51:13|0.016292
12:51:14|0.016292
12:51:15|0.016292
12:51:16|0.016284
12:51:17|0.01627
12:51:18|0.01627
12:51:19|0.01627
12:51:20|0.016269
12:51:21|0.016284
12:51:22|0.016284
12:51:23|0.016284
12:51:25|0.016284
12:51:25|0.016284
12:51:26|0.016284
12:51:27|0.016284
12:51:28|0.016284
12:51:30|0.016293
12:51:30|0.016293
12:51:32|0.016293
12:51:33|0.016275
12:51:34|0.016275
12:51:35|0.016294
12:51:35|0.016294
12:51:37|0.016294
12:51:38|0.016294
12:51:39|0.016294
12:51:40|0.016294
12:51:41|0.016294
12:51:42|0.016294
12:51:43|0.016294
12:51:44|0.016294
12:51:45|0.016294
12:51:46|0.016294
12:51:47|0.016294
12:51:48|0.016294
12:51:49|0.016294
12:51:50|0.016294
12:51:51|0.016294
12:51:52|0.016294
12:51:53|0.01629
12:51:54|0.01629
12:51:55|0.01629
12:51:56|0.016277
12:51:57|0.016277
12:51:58|0.016277
12:51:59|0.016277
12:52:01|0.016277
12:52:01|0.016287
12:52:02|0.016287
12:52:03|0.016287
12:52:04|0.016287
12:52:06|0.016287
12:52:06|0.016275
12:52:07|0.016275
12:52:08|0.016275
12:52:09|0.016275
12:52:10|0.016285
12:52:11|0.016285
12:52:13|0.016294
12:52:14|0.016294
12:52:15|0.016277
12:52:16|0.016294
12:52:18|0.016294
12:52:19|0.016294
12:52:20|0.016294
12:52:21|0.016294
12:52:22|0.016294
12:52:22|0.016294
12:52:24|0.016294
12:52:25|0.016294
12:52:26|0.016294
12:52:27|0.016294
12:52:28|0.016294
12:52:29|0.016285
12:52:30|0.016274
12:52:31|0.016274
12:52:32|0.016271
12:52:33|0.016271
12:52:34|0.016271
12:52:36|0.016264
12:52:37|0.016264
12:52:38|0.016264
12:52:38|0.016276
12:52:39|0.016276
12:52:40|0.016273
12:52:41|0.016273
12:52:43|0.016252
12:52:43|0.016271
12:52:44|0.016271
12:52:46|0.016273
12:52:46|0.016274
12:52:48|0.01628
12:52:49|0.01628
12:52:50|0.01628
12:52:51|0.016286
12:52:52|0.016286
12:52:53|0.016286
12:52:54|0.016286
12:52:55|0.016279
12:52:56|0.016279
12:52:58|0.016279
12:52:58|0.016279
12:52:59|0.016279
12:53:00|0.016279
12:53:01|0.016279
12:53:03|0.016279
12:53:04|0.016279
12:53:04|0.016275
12:53:06|0.016275
12:53:07|0.016275
12:53:07|0.016275
12:53:09|0.016275
12:53:10|0.016277
12:53:11|0.016277
12:53:12|0.016273
12:53:13|0.016279
12:53:15|0.016272
12:53:15|0.016272
12:53:16|0.016272
12:53:18|0.016264
12:53:19|0.016264
12:53:19|0.016264
12:53:20|0.016264
12:53:21|0.016264
12:53:23|0.016256
12:53:24|0.016256
12:53:25|0.016256
12:53:25|0.016268
12:53:26|0.016268
12:53:27|0.016262
12:53:28|0.016252
12:53:29|0.016252
12:53:31|0.016252
12:53:31|0.016259
12:53:32|0.016259
12:53:34|0.016259
12:53:34|0.016235
12:53:35|0.016235
12:53:37|0.016235
12:53:38|0.016235
12:53:38|0.016235
12:53:40|0.016235
12:53:41|0.016235
12:53:42|0.01624
12:53:43|0.016242
12:53:43|0.016242
12:53:45|0.01621
12:53:46|0.01621
12:53:47|0.016221
12:53:48|0.01621
12:53:49|0.01621
12:53:50|0.01621
12:53:51|0.01621
12:53:53|0.01621
12:53:54|0.01621
12:53:54|0.016238
12:53:55|0.016238
12:53:56|0.016237
12:53:57|0.016237
12:53:59|0.016237
12:54:00|0.016237
12:54:00|0.016231
12:54:01|0.016231
12:54:03|0.016263
12:54:04|0.016257
12:54:05|0.016273
12:54:06|0.016282
12:54:07|0.016282
12:54:08|0.016282
12:54:09|0.016282
12:54:10|0.016282
12:54:11|0.016282
12:54:12|0.016282
12:54:13|0.016282
12:54:14|0.016282
12:54:15|0.016282
12:54:17|0.016273
12:54:18|0.016273
12:54:19|0.016273
12:54:20|0.016273
12:54:21|0.016283
12:54:23|0.016283
12:54:23|0.016283
12:54:24|0.016285
12:54:25|0.016283
12:54:26|0.016283
12:54:27|0.016289
12:54:29|0.016289
12:54:29|0.016289
12:54:30|0.016289
12:54:32|0.016289
12:54:32|0.016289
12:54:33|0.016289
12:54:34|0.0163
12:54:35|0.016295
12:54:36|0.016295
12:54:38|0.016295
12:54:39|0.016295
12:54:39|0.016295
12:54:40|0.0163
12:54:41|0.0163
12:54:43|0.0163
12:54:43|0.0163
12:54:45|0.0163
12:54:45|0.016299
12:54:47|0.016299
12:54:47|0.016285
12:54:49|0.016285
12:54:49|0.016285
12:54:51|0.016285
12:54:51|0.016285
12:54:52|0.016285
12:54:54|0.0163
12:54:55|0.0163
12:54:56|0.0163
12:54:57|0.0163
12:54:58|0.0163
12:54:58|0.0163
12:55:00|0.0163
12:55:00|0.0163
12:55:02|0.016297
12:55:02|0.016298
12:55:04|0.016298
12:55:05|0.016295
12:55:06|0.0163
12:55:06|0.016299
12:55:08|0.016299
12:55:09|0.016299
12:55:09|0.016299
12:55:10|0.016299
12:55:12|0.016299
12:55:13|0.016299
12:55:14|0.016299
12:55:14|0.0163
12:55:17|0.016306
12:55:18|0.016342
12:55:19|0.016334
12:55:20|0.01635
12:55:22|0.01635
12:55:23|0.016348
12:55:24|0.016348
12:55:25|0.016347
12:55:26|0.016347
12:55:27|0.016349
12:55:28|0.01637
12:55:29|0.016354
12:55:30|0.016354
12:55:31|0.016353
12:55:32|0.016353
12:55:33|0.016353
12:55:34|0.016362
12:55:35|0.016362
12:55:37|0.016362
12:55:37|0.016362
12:55:38|0.016362
12:55:39|0.016354
12:55:40|0.016355
12:55:42|0.016355
12:55:42|0.016355
12:55:44|0.016355
12:55:45|0.016355
12:55:45|0.016383
12:55:46|0.016383
12:55:47|0.016363
12:55:48|0.016363
12:55:49|0.016362
12:55:50|0.016362
12:55:51|0.016366
12:55:52|0.016366
12:55:53|0.016366
12:55:54|0.016366
12:55:55|0.016366
12:55:56|0.016366
12:55:57|0.016362
12:55:58|0.016362
12:55:59|0.016362
12:56:00|0.016377
12:56:02|0.016373
12:56:02|0.016373
12:56:03|0.016378
12:56:04|0.016378
12:56:05|0.01635
12:56:06|0.016348
12:56:07|0.016338
12:56:08|0.016338
12:56:10|0.016346
12:56:10|0.016357
12:56:11|0.016357
12:56:12|0.016366
12:56:13|0.016363
12:56:15|0.016363
12:56:15|0.016374
12:56:18|0.016375
12:56:19|0.016372
12:56:20|0.016372
12:56:21|0.016372
12:56:22|0.016372
12:56:23|0.016375
12:56:24|0.016378
12:56:25|0.016372
12:56:26|0.016363
12:56:27|0.016363
12:56:28|0.01636
12:56:29|0.01636
12:56:30|0.01636
12:56:31|0.016358
12:56:32|0.016378
12:56:33|0.016378
12:56:34|0.016378
12:56:36|0.01637
12:56:37|0.016365
12:56:37|0.01637
12:56:38|0.01637
12:56:40|0.01637
12:56:41|0.01637
12:56:41|0.016375
12:56:42|0.016375
12:56:43|0.016368
12:56:45|0.016368
12:56:46|0.01636
12:56:46|0.016361
12:56:48|0.016371
12:56:48|0.016371
12:56:49|0.016345
12:56:51|0.016345
12:56:52|0.016345
12:56:52|0.016345
12:56:53|0.016345
12:56:55|0.016345
12:56:56|0.016352
12:56:57|0.016352
12:56:58|0.016352
12:56:59|0.016352
12:57:00|0.016352
12:57:00|0.016352
12:57:02|0.016352
12:57:03|0.016352
12:57:04|0.016352
12:57:05|0.016345
12:57:06|0.016336
12:57:07|0.016335
12:57:08|0.016335
12:57:09|0.016335
12:57:10|0.016331
12:57:11|0.016333
12:57:12|0.016338
12:57:13|0.016338
12:57:14|0.016333
12:57:15|0.01635
12:57:16|0.01635
12:57:17|0.016338
12:57:19|0.016338
12:57:20|0.016347
12:57:22|0.016359
12:57:22|0.016359
12:57:24|0.016359
12:57:26|0.016344
12:57:27|0.016336
12:57:27|0.016333
12:57:29|0.016333
12:57:30|0.016333
12:57:30|0.016329
12:57:32|0.016319
12:57:32|0.016319
12:57:34|0.01632
12:57:34|0.016347
12:57:36|0.016347
12:57:37|0.016329
12:57:38|0.016329
12:57:39|0.016329
12:57:40|0.016334
12:57:41|0.016334
12:57:42|0.016333
12:57:43|0.016333
12:57:43|0.016331
12:57:45|0.016331
12:57:46|0.016334
12:57:46|0.016334
12:57:47|0.01633
12:57:50|0.01633
12:57:51|0.01633
12:57:52|0.01633
12:57:52|0.01633
12:57:53|0.01633
12:57:54|0.01633
12:57:55|0.01633
12:57:56|0.016334
12:57:57|0.016334
12:57:58|0.016334
12:57:59|0.016334
12:58:00|0.016355
12:58:01|0.016367
12:58:03|0.016363
12:58:04|0.016367
12:58:05|0.016363
12:58:06|0.016363
12:58:07|0.01636
12:58:08|0.01636
12:58:09|0.016366
12:58:10|0.016366
12:58:11|0.016358
12:58:12|0.016358
12:58:13|0.016347
12:58:14|0.016343
12:58:15|0.016343
12:58:16|0.016343
12:58:17|0.016343
12:58:18|0.016341
12:58:19|0.016338
12:58:20|0.016333
12:58:22|0.016329
12:58:23|0.016323
12:58:23|0.016323
12:58:24|0.016321
12:58:26|0.016321
12:58:27|0.016319
12:58:27|0.016319
12:58:28|0.016318
12:58:30|0.016318
12:58:30|0.016318
12:58:31|0.016318
12:58:32|0.016321
12:58:33|0.016321
12:58:34|0.016333
12:58:36|0.016349
12:58:36|0.016349
12:58:37|0.016349
12:58:38|0.016349
12:58:40|0.016349
12:58:41|0.016349
12:58:42|0.016343
12:58:43|0.016343
12:58:44|0.016343
12:58:45|0.016343
12:58:46|0.016343
12:58:47|0.016343
12:58:48|0.01635
12:58:48|0.01635
12:58:50|0.01635
12:58:50|0.016359
12:58:52|0.016359
12:58:52|0.016359
12:58:54|0.016359
12:58:55|0.016359
12:58:56|0.016359
12:58:58|0.016359
12:58:59|0.016359
12:59:00|0.016359
12:59:01|0.016359
12:59:02|0.016359
12:59:03|0.016359
12:59:04|0.016334
12:59:06|0.016334
12:59:06|0.016314
12:59:07|0.016314
12:59:09|0.016312
12:59:09|0.016312
12:59:10|0.016326
12:59:11|0.016326
12:59:12|0.016343
12:59:13|0.016343
12:59:14|0.016343
12:59:16|0.016346
12:59:16|0.016336
12:59:17|0.016334
12:59:18|0.016334
12:59:20|0.016334
12:59:21|0.016324
12:59:22|0.016324
12:59:23|0.016308
12:59:25|0.016294
12:59:26|0.016294
12:59:27|0.01629
12:59:28|0.016288
12:59:28|0.016286
12:59:30|0.016292
12:59:31|0.016292
12:59:31|0.016278
12:59:33|0.016278
12:59:34|0.016278
12:59:35|0.016278
12:59:36|0.016278
12:59:37|0.016278
12:59:38|0.016278
12:59:39|0.016277
12:59:41|0.016277
12:59:42|0.016277
12:59:42|0.016276
12:59:43|0.016278
12:59:44|0.016278
12:59:45|0.016278
12:59:47|0.01629
12:59:48|0.01629
12:59:49|0.01629
12:59:50|0.01629
12:59:51|0.01629
12:59:52|0.01629
12:59:53|0.01629
12:59:54|0.01629
12:59:56|0.01629
12:59:56|0.016287
12:59:57|0.016286
12:59:58|0.016286
12:59:59|0.016286
13:00:00|0.01629
13:00:01|0.01631
13:00:03|0.01631
13:00:03|0.01631
13:00:04|0.01631
13:00:05|0.016297
13:00:06|0.01631
13:00:07|0.01631
13:00:08|0.01631
13:00:09|0.016323
13:00:10|0.016323
13:00:12|0.016334
13:00:13|0.016336
13:00:13|0.016336
13:00:14|0.016347
13:00:15|0.016347
13:00:16|0.016347
13:00:17|0.016347
13:00:18|0.01635
13:00:19|0.01635
13:00:21|0.016357
13:00:22|0.016357
13:00:24|0.016357
13:00:24|0.016379
13:00:26|0.016379
13:00:27|0.016375
13:00:27|0.016379
13:00:28|0.016374
13:00:29|0.016383
13:00:30|0.016383
13:00:32|0.016384
13:00:33|0.016385
13:00:34|0.016369
13:00:35|0.016378
13:00:35|0.016373
13:00:37|0.016373
13:00:38|0.016385
13:00:38|0.016387
13:00:40|0.016376
13:00:41|0.016372
13:00:42|0.016377
13:00:43|0.016377
13:00:44|0.016377
13:00:46|0.016387
13:00:46|0.016388
13:00:48|0.016386
13:00:48|0.016386
13:00:49|0.016386
13:00:51|0.016386
13:00:52|0.016382
13:00:52|0.016391
13:00:54|0.016399
13:00:54|0.016386
13:00:55|0.016384
13:00:57|0.016371
13:00:57|0.016372
13:00:58|0.016383
13:00:59|0.016383
13:01:00|0.016372
13:01:02|0.016372
13:01:03|0.016372
13:01:03|0.016384
13:01:05|0.016384
13:01:06|0.016378
13:01:07|0.016376
13:01:07|0.016341
13:01:09|0.016341
13:01:09|0.016341
13:01:10|0.016341
13:01:12|0.016344
13:01:13|0.016345
13:01:13|0.016333
13:01:15|0.016333
13:01:16|0.016333
13:01:17|0.016333
13:01:18|0.016333
13:01:19|0.016342
13:01:20|0.01634
13:01:21|0.01634
13:01:23|0.016334
13:01:24|0.016333
13:01:25|0.016335
13:01:26|0.016335
13:01:27|0.016324
13:01:28|0.016331
13:01:29|0.016336
13:01:30|0.016352
13:01:31|0.016352
13:01:32|0.016352
13:01:33|0.016352
13:01:34|0.016351
13:01:35|0.016351
13:01:36|0.016338
13:01:37|0.016335
13:01:38|0.016345
13:01:39|0.016356
13:01:40|0.016356
13:01:41|0.016358
13:01:43|0.016373
13:01:43|0.016379
13:01:44|0.016387
13:01:46|0.016395
13:01:47|0.016381
13:01:47|0.01638
13:01:48|0.01638
13:01:50|0.016371
13:01:50|0.016371
13:01:52|0.016371
13:01:52|0.016367
13:01:53|0.016367
13:01:54|0.016367
13:01:56|0.016371
13:01:56|0.016371
13:01:57|0.016356
13:01:58|0.016356
13:02:00|0.016356
13:02:01|0.016356
13:02:02|0.016356
13:02:03|0.016356
13:02:04|0.016356
13:02:05|0.016342
13:02:05|0.016342
13:02:07|0.016349
13:02:08|0.016364
13:02:08|0.016371
13:02:09|0.016376
13:02:10|0.016376
13:02:11|0.016376
13:02:13|0.01638
13:02:14|0.01638
13:02:15|0.016402
13:02:15|0.016402
13:02:17|0.016399
13:02:17|0.016399
13:02:19|0.01639
13:02:20|0.016407
13:02:21|0.016407
13:02:22|0.016405
13:02:23|0.016406
13:02:24|0.01641
13:02:25|0.01641
13:02:26|0.016409
13:02:27|0.016412
13:02:28|0.016414
13:02:29|0.016414
13:02:30|0.016419
13:02:31|0.016411
13:02:32|0.016411
13:02:33|0.016416
13:02:34|0.016416
13:02:35|0.016416
13:02:36|0.016416
13:02:37|0.016416
13:02:38|0.016416
13:02:39|0.01641
13:02:40|0.01641
13:02:41|0.016407
13:02:42|0.016395
13:02:43|0.016395
13:02:44|0.016404
13:02:45|0.016407
13:02:47|0.016407
13:02:47|0.016407
13:02:48|0.016407
13:02:50|0.016402
13:02:50|0.016396
13:02:51|0.016396
13:02:52|0.016391
13:02:53|0.016391
13:02:55|0.016395
13:02:55|0.016395
13:02:57|0.016395
13:02:58|0.016395
13:02:58|0.016397
13:03:00|0.01639
13:03:01|0.016398
13:03:01|0.016402
13:03:03|0.016407
13:03:04|0.01642
13:03:05|0.01642
13:03:06|0.01642
13:03:07|0.016423
13:03:07|0.016423
13:03:09|0.016423
13:03:10|0.016423
13:03:11|0.016412
13:03:12|0.016408
13:03:13|0.016415
13:03:14|0.016411
13:03:15|0.01642
13:03:16|0.016419
13:03:17|0.016419
13:03:18|0.016418
13:03:19|0.016418
13:03:20|0.016418
13:03:21|0.016416
13:03:22|0.016416
13:03:23|0.016407
13:03:25|0.016447
13:03:25|0.016443
13:03:27|0.016443
13:03:28|0.016433
13:03:29|0.016427
13:03:30|0.016433
13:03:31|0.016433
13:03:32|0.016433
13:03:33|0.016433
13:03:35|0.016434
13:03:35|0.016427
13:03:37|0.01642
13:03:38|0.016425
13:03:38|0.016426
13:03:39|0.016426
13:03:41|0.016426
13:03:42|0.016418
13:03:43|0.016418
13:03:43|0.016418
13:03:44|0.016417
13:03:45|0.016417
13:03:46|0.016417
13:03:47|0.016407
13:03:48|0.016407
13:03:49|0.016427
13:03:51|0.016408
13:03:52|0.016411
13:03:53|0.016411
13:03:54|0.016411
13:03:55|0.016411
13:03:56|0.016411
13:03:57|0.016408
13:03:58|0.016408
13:03:59|0.016408
13:04:00|0.016408
13:04:02|0.016407
13:04:02|0.016407
13:04:04|0.016377
13:04:04|0.016379
13:04:05|0.016392
13:04:06|0.016392
13:04:07|0.016373
13:04:08|0.016363
13:04:10|0.01637
13:04:11|0.016382
13:04:12|0.016399
13:04:13|0.016393
13:04:14|0.016384
13:04:15|0.016384
13:04:16|0.016384
13:04:17|0.016364
13:04:18|0.016373
13:04:19|0.016371
13:04:20|0.01637
13:04:21|0.016356
13:04:22|0.016354
13:04:23|0.016354
13:04:24|0.016347
13:04:26|0.016347
13:04:26|0.016347
13:04:28|0.016347
13:04:29|0.016347
13:04:31|0.01635
13:04:32|0.01635
13:04:33|0.01635
13:04:33|0.016337
13:04:34|0.016337
13:04:35|0.016337
13:04:36|0.016337
13:04:38|0.016336
13:04:38|0.016336
13:04:39|0.016337
13:04:40|0.016337
13:04:42|0.016329
13:04:42|0.016319
13:04:43|0.016319
13:04:45|0.016329
13:04:46|0.016329
13:04:47|0.016345
13:04:48|0.016336
13:04:49|0.016336
13:04:50|0.01632
13:04:51|0.01632
13:04:52|0.01632
13:04:53|0.01632
13:04:55|0.01632
13:04:55|0.01632
13:04:56|0.01632
13:04:57|0.016306
13:04:59|0.016306
13:04:59|0.016307
13:05:00|0.016309
13:05:01|0.016286
13:05:02|0.016286
13:05:03|0.016292
13:05:04|0.016285
13:05:05|0.016276
13:05:06|0.016275
13:05:07|0.016275
13:05:08|0.016265
13:05:09|0.016274
13:05:10|0.016274
13:05:11|0.016274
13:05:12|0.016274
13:05:13|0.016267
13:05:15|0.016256
13:05:16|0.016264
13:05:17|0.016264
13:05:17|0.016264
13:05:18|0.01625
13:05:19|0.016266
13:05:20|0.016266
13:05:21|0.01625
13:05:22|0.01625
13:05:23|0.016255
13:05:24|0.016256
13:05:26|0.016267
13:05:27|0.016267
13:05:28|0.016267
13:05:29|0.016266
13:05:30|0.016266
13:05:32|0.016266
13:05:33|0.016253
13:05:33|0.016253
13:05:35|0.016253
13:05:35|0.016253
13:05:37|0.016253
13:05:39|0.016253
13:05:39|0.016255
13:05:41|0.016256
13:05:41|0.016256
13:05:43|0.016269
13:05:43|0.016275
13:05:44|0.016275
13:05:46|0.016275
13:05:46|0.016279
13:05:47|0.016279
13:05:48|0.016284
13:05:50|0.016284
13:05:50|0.016283
13:05:52|0.016283
13:05:52|0.01628
13:05:54|0.016282
13:05:54|0.016282
13:05:56|0.016282
13:05:57|0.016282
13:05:58|0.016282
13:05:58|0.016287
13:06:00|0.016287
13:06:00|0.016287
13:06:02|0.016287
13:06:02|0.016287
13:06:04|0.016287
13:06:05|0.016276
13:06:05|0.016274
13:06:07|0.016263
13:06:07|0.016263
13:06:09|0.016263
13:06:09|0.016255
13:06:11|0.016255
13:06:12|0.016255
13:06:13|0.016255
13:06:14|0.01625
13:06:15|0.01625
13:06:16|0.01625
13:06:18|0.016278
13:06:18|0.016278
13:06:20|0.016278
13:06:20|0.016278
13:06:21|0.016269
13:06:22|0.016274
13:06:24|0.016278
13:06:24|0.016278
13:06:25|0.016266
13:06:27|0.016258
13:06:29|0.016261
13:06:29|0.016261
13:06:30|0.01626
13:06:32|0.016259
13:06:33|0.016249
13:06:34|0.016249
13:06:35|0.016249
13:06:36|0.016243
13:06:37|0.016243
13:06:38|0.016243
13:06:39|0.016243
13:06:40|0.016243
13:06:42|0.01624
13:06:43|0.016237
13:06:44|0.016239
13:06:45|0.016236
13:06:45|0.01624
13:06:47|0.01624
13:06:48|0.01624
13:06:49|0.01623
13:06:50|0.01623
13:06:51|0.01623
13:06:53|0.01623
13:06:53|0.01623
13:06:55|0.01623
13:06:55|0.016233
13:06:56|0.016241
13:06:58|0.016233
13:06:58|0.016243
13:06:59|0.016238
13:07:01|0.016238
13:07:01|0.016229
13:07:02|0.01623
13:07:04|0.01623
13:07:05|0.016223
13:07:06|0.01623
13:07:06|0.01625
13:07:08|0.01624
13:07:09|0.016254
13:07:10|0.016254
13:07:11|0.016249
13:07:11|0.016249
13:07:13|0.016249
13:07:13|0.016249
13:07:15|0.016249
13:07:15|0.016247
13:07:17|0.016216
13:07:18|0.016216
13:07:19|0.016219
13:07:19|0.016214
13:07:21|0.016214
13:07:21|0.016214
13:07:22|0.01621
13:07:24|0.01621
13:07:24|0.01621
13:07:25|0.01621
13:07:26|0.01621
13:07:29|0.016209
13:07:30|0.016209
13:07:32|0.01621
13:07:32|0.01621
13:07:34|0.01621
13:07:35|0.01621
13:07:36|0.016209
13:07:37|0.016209
13:07:38|0.016204
13:07:39|0.016204
13:07:40|0.016204
13:07:41|0.016204
13:07:42|0.016216
13:07:43|0.016216
13:07:44|0.016216
13:07:45|0.016216
13:07:46|0.0162
13:07:47|0.0162
13:07:48|0.0162
13:07:50|0.016204
13:07:50|0.016204
13:07:51|0.0162
13:07:52|0.016185
13:07:53|0.016199
13:07:54|0.016183
13:07:56|0.016172
13:07:56|0.016179
13:07:57|0.016179
13:07:59|0.016179
13:07:59|0.016179
13:08:00|0.016179
13:08:01|0.016177
13:08:02|0.016177
13:08:04|0.016177
13:08:05|0.016177
13:08:06|0.016177
13:08:06|0.016177
13:08:08|0.016177
13:08:09|0.016177
13:08:10|0.016182
13:08:10|0.016182
13:08:12|0.0162
13:08:12|0.0162
13:08:13|0.0162
13:08:15|0.0162
13:08:16|0.0162
13:08:17|0.0162
13:08:18|0.0162
13:08:19|0.016183
13:08:19|0.016183
13:08:20|0.016183
13:08:22|0.016183
13:08:23|0.016183
13:08:24|0.016183
13:08:24|0.016183
13:08:26|0.016189
13:08:26|0.016184
13:08:27|0.016184
13:08:29|0.016199
13:08:31|0.016199
13:08:33|0.016199
13:08:33|0.016199
13:08:34|0.016199
13:08:36|0.016199
13:08:37|0.01619
13:08:38|0.01619
13:08:39|0.016187
13:08:40|0.016187
13:08:41|0.016187
13:08:41|0.016187
13:08:43|0.016184
13:08:44|0.016184
13:08:45|0.016184
13:08:46|0.016184
13:08:47|0.01619
13:08:48|0.01619
13:08:49|0.016184
13:08:50|0.016176
13:08:51|0.016193
13:08:52|0.016195
13:08:53|0.016195
13:08:54|0.016195
13:08:55|0.016195
13:08:56|0.0162
13:08:57|0.0162
13:08:58|0.0162
13:08:59|0.016189
13:09:00|0.016189
13:09:01|0.016189
13:09:02|0.016189
13:09:03|0.016189
13:09:04|0.016189
13:09:06|0.016193
13:09:06|0.016193
13:09:07|0.016199
13:09:08|0.016186
13:09:09|0.016186
13:09:10|0.016182
13:09:12|0.016182
13:09:13|0.016182
13:09:13|0.016182
13:09:14|0.016182
13:09:16|0.016182
13:09:16|0.016182
13:09:17|0.016182
13:09:18|0.016182
13:09:19|0.016186
13:09:20|0.016186
13:09:21|0.016175
13:09:22|0.016175
13:09:23|0.016175
13:09:25|0.016177
13:09:25|0.016177
13:09:26|0.016177
13:09:27|0.016241
13:09:28|0.016235
13:09:29|0.016235
13:09:31|0.01625
13:09:32|0.016244
13:09:33|0.016244
13:09:34|0.016278
13:09:35|0.016254
13:09:36|0.016272
13:09:37|0.016272
13:09:38|0.016255
13:09:39|0.016255
13:09:41|0.016255
13:09:42|0.016279
13:09:43|0.016279
13:09:44|0.016277
13:09:45|0.016277
13:09:46|0.016277
13:09:47|0.016277
13:09:48|0.016277
13:09:49|0.016277
13:09:50|0.016277
13:09:51|0.016277
13:09:52|0.016277
13:09:53|0.016277
13:09:54|0.016277
13:09:55|0.016277
13:09:56|0.016277
13:09:57|0.016277
13:09:58|0.016277
13:09:59|0.016272
13:10:00|0.016272
13:10:01|0.016272
13:10:02|0.016266
13:10:03|0.016266
13:10:04|0.016266
13:10:05|0.016251
13:10:06|0.016251
13:10:07|0.016251
13:10:08|0.016251
13:10:09|0.016251
13:10:10|0.016251
13:10:11|0.016275
13:10:12|0.016275
13:10:13|0.016289
13:10:14|0.016293
13:10:15|0.016293
13:10:16|0.016293
13:10:17|0.016293
13:10:18|0.016293
13:10:19|0.016293
13:10:20|0.016293
13:10:21|0.016293
13:10:22|0.016294
13:10:23|0.016294
13:10:24|0.016295
13:10:25|0.016295
13:10:26|0.016295
13:10:27|0.016303
13:10:28|0.016303
13:10:29|0.016303
13:10:30|0.016312
13:10:31|0.016312
13:10:33|0.016309
13:10:34|0.016309
13:10:35|0.016309
13:10:36|0.016311
13:10:37|0.016311
13:10:37|0.016311
13:10:39|0.016311
13:10:40|0.016311
13:10:41|0.016314
13:10:42|0.016313
13:10:43|0.016313
13:10:44|0.016313
13:10:45|0.016313
13:10:46|0.016313
13:10:47|0.016313
13:10:48|0.01631
13:10:49|0.01631
13:10:50|0.01631
13:10:51|0.01631
13:10:52|0.016318
13:10:54|0.016318
13:10:54|0.016308
13:10:55|0.016324
13:10:56|0.016321
13:10:57|0.016321
13:10:58|0.016321
13:10:59|0.016321
13:11:00|0.016321
13:11:01|0.016321
13:11:03|0.016321
13:11:03|0.01632
13:11:05|0.01632
13:11:05|0.01632
13:11:06|0.01632
13:11:08|0.01632
13:11:08|0.01632
13:11:09|0.016319
13:11:10|0.016319
13:11:11|0.016319
13:11:12|0.016319
13:11:13|0.016323
13:11:14|0.016316
13:11:15|0.016324
13:11:16|0.016327
13:11:18|0.016325
13:11:19|0.016325
13:11:19|0.016315
13:11:20|0.016315
13:11:22|0.016318
13:11:22|0.016318
13:11:23|0.016318
13:11:24|0.016318
13:11:25|0.016335
13:11:27|0.016333
13:11:27|0.016332
13:11:28|0.016332
13:11:29|0.016331
13:11:31|0.016331
13:11:31|0.016331
13:11:33|0.016324
13:11:34|0.016324
13:11:35|0.01631
13:11:37|0.01631
13:11:38|0.01631
13:11:39|0.01631
13:11:39|0.01631
13:11:41|0.01631
13:11:42|0.01631
13:11:43|0.01631
13:11:44|0.01631
13:11:45|0.01631
13:11:46|0.016326
13:11:47|0.016326
13:11:48|0.016335
13:11:49|0.016335
13:11:50|0.016335
13:11:51|0.016335
13:11:52|0.016348
13:11:53|0.01634
13:11:55|0.01634
13:11:55|0.01634
13:11:56|0.016348
13:11:57|0.016348
13:11:59|0.016348
13:11:59|0.016348
13:12:00|0.016349
13:12:01|0.016349
13:12:03|0.016336
13:12:04|0.016337
13:12:05|0.016337
13:12:06|0.016337
13:12:07|0.016327
13:12:08|0.016327
13:12:09|0.016341
13:12:10|0.016341
13:12:11|0.016341
13:12:12|0.016341
13:12:14|0.016341
13:12:14|0.016341
13:12:15|0.016341
13:12:16|0.016341
13:12:17|0.01633
13:12:18|0.016322
13:12:19|0.016322
13:12:20|0.01633
13:12:21|0.01633
13:12:23|0.01633
13:12:23|0.01633
13:12:25|0.01633
13:12:26|0.01633
13:12:26|0.01633
13:12:28|0.016334
13:12:29|0.016334
13:12:30|0.016334
13:12:30|0.016334
13:12:32|0.016334
13:12:32|0.016328
13:12:34|0.016329
13:12:35|0.016329
13:12:36|0.016329
13:12:36|0.016328
13:12:38|0.016328
13:12:39|0.016318
13:12:40|0.01632
13:12:41|0.016319
13:12:42|0.016319
13:12:43|0.016319
13:12:44|0.01632
13:12:45|0.01632
13:12:47|0.01632
13:12:47|0.0163
13:12:48|0.016315
13:12:49|0.016331
13:12:51|0.016338
13:12:51|0.016338
13:12:52|0.016336
13:12:54|0.016336
13:12:54|0.016336
13:12:55|0.016336
13:12:56|0.016336
13:12:57|0.016327
13:12:59|0.016327
13:12:59|0.016327
13:13:00|0.016316
13:13:01|0.016321
13:13:03|0.016331
13:13:04|0.016331
13:13:04|0.016341
13:13:05|0.01634
13:13:06|0.01634
13:13:07|0.01634
13:13:08|0.016354
13:13:09|0.016385
13:13:11|0.016356
13:13:11|0.016371
13:13:13|0.016371
13:13:14|0.016375
13:13:15|0.016375
13:13:16|0.016378
13:13:16|0.016378
13:13:17|0.016378
13:13:18|0.016378
13:13:20|0.016393
13:13:21|0.016405
13:13:22|0.016397
13:13:22|0.016395
13:13:23|0.016398
13:13:25|0.016398
13:13:26|0.016398
13:13:27|0.016386
13:13:28|0.016384
13:13:29|0.016383
13:13:30|0.016382
13:13:31|0.016378
13:13:32|0.016378
13:13:33|0.016377
13:13:34|0.016378
13:13:35|0.016376
13:13:36|0.016369
13:13:37|0.016371
13:13:38|0.016371
13:13:39|0.016364
13:13:40|0.016362
13:13:41|0.016369
13:13:43|0.016369
13:13:44|0.016362
13:13:45|0.016362
13:13:46|0.016362
13:13:48|0.016369
13:13:49|0.016382
13:13:50|0.016367
13:13:51|0.016375
13:13:51|0.016374
13:13:53|0.016372
13:13:54|0.016377
13:13:54|0.016377
13:13:56|0.016377
13:13:57|0.016377
13:13:58|0.016377
13:13:58|0.016377
13:14:00|0.016377
13:14:00|0.016374
13:14:01|0.016367
13:14:02|0.016367
13:14:03|0.016356
13:14:05|0.016358
13:14:06|0.016358
13:14:06|0.016358
13:14:07|0.016359
13:14:09|0.016359
13:14:10|0.016359
13:14:11|0.016354
13:14:11|0.016359
13:14:13|0.016374
13:14:14|0.016367
13:14:15|0.016367
13:14:16|0.016379
13:14:17|0.016379
13:14:18|0.016384
13:14:19|0.016384
13:14:20|0.016406
13:14:21|0.016401
13:14:22|0.016401
13:14:23|0.016401
13:14:24|0.016398
13:14:25|0.016398
13:14:26|0.016398
13:14:27|0.016398
13:14:28|0.016414
13:14:29|0.016408
13:14:30|0.016408
13:14:31|0.016408
13:14:32|0.016394
13:14:33|0.01639
13:14:34|0.016388
13:14:36|0.016392
13:14:36|0.016392
13:14:38|0.016392
13:14:39|0.016392
13:14:40|0.016392
13:14:42|0.016392
13:14:43|0.016392
13:14:44|0.016392
13:14:45|0.016392
13:14:45|0.016392
13:14:46|0.016392
13:14:47|0.016392
13:14:48|0.016392
13:14:50|0.016392
13:14:51|0.016392
13:14:52|0.016392
13:14:53|0.016418
13:14:53|0.016418
13:14:55|0.016402
13:14:56|0.016402
13:14:57|0.016388
13:14:58|0.016382
13:14:59|0.016382
13:15:00|0.016382
13:15:01|0.01638
13:15:02|0.016385
13:15:03|0.016385
13:15:04|0.016385
13:15:05|0.016385
13:15:06|0.016382
13:15:07|0.016379
13:15:08|0.016379
13:15:09|0.016374
13:15:10|0.016362
13:15:11|0.01636
13:15:12|0.01636
13:15:13|0.01636
13:15:14|0.01636
13:15:15|0.016368
13:15:17|0.016368
13:15:17|0.016375
13:15:18|0.016375
13:15:19|0.016375
13:15:20|0.016366
13:15:22|0.016364
13:15:23|0.016364
13:15:24|0.016364
13:15:24|0.016364
13:15:25|0.016364
13:15:26|0.016364
13:15:27|0.016364
13:15:28|0.016357
13:15:29|0.016371
13:15:30|0.016371
13:15:31|0.016371
13:15:32|0.016371
13:15:33|0.016371
13:15:34|0.016365
13:15:36|0.016367
13:15:38|0.016366
13:15:39|0.016374
13:15:40|0.016367
13:15:41|0.016367
13:15:42|0.016359
13:15:43|0.016363
13:15:44|0.016359
13:15:45|0.016359
13:15:46|0.01636
13:15:47|0.01636
13:15:49|0.01636
13:15:50|0.01636
13:15:50|0.01636
13:15:51|0.01636
13:15:52|0.01636
13:15:53|0.01636
13:15:54|0.01636
13:15:56|0.01636
13:15:56|0.01636
13:15:57|0.01636
13:15:59|0.01636
13:15:59|0.016357
13:16:01|0.016357
13:16:02|0.016378
13:16:03|0.016378
13:16:03|0.016378
13:16:05|0.016368
13:16:06|0.016368
13:16:07|0.016368
13:16:08|0.016368
13:16:09|0.016368
13:16:10|0.016368
13:16:11|0.016362
13:16:12|0.016362
13:16:13|0.016362
13:16:14|0.016362
13:16:15|0.016362
13:16:16|0.016365
13:16:17|0.016365
13:16:18|0.016362
13:16:19|0.016362
13:16:20|0.016362
13:16:21|0.016362
13:16:22|0.016362
13:16:23|0.016362
13:16:24|0.016362
13:16:25|0.016362
13:16:26|0.016362
13:16:27|0.016362
13:16:28|0.01636
13:16:29|0.01636
13:16:30|0.01636
13:16:31|0.01636
13:16:32|0.01636
13:16:33|0.016374
13:16:34|0.016374
13:16:35|0.016374
13:16:36|0.016374
13:16:37|0.016374
13:16:38|0.016374
13:16:40|0.016374
13:16:40|0.016374
13:16:41|0.016368
13:16:44|0.016376
13:16:44|0.016376
13:16:46|0.016377
13:16:47|0.016377
13:16:47|0.016378
13:16:48|0.016377
13:16:49|0.016382
13:16:50|0.016382
13:16:51|0.016368
13:16:52|0.016368
13:16:53|0.016382
13:16:54|0.016368
13:16:55|0.016368
13:16:56|0.016368
13:16:57|0.01636
13:16:58|0.01636
13:16:59|0.01636
13:17:01|0.016358
13:17:01|0.016364
13:17:02|0.016364
13:17:03|0.016351
13:17:05|0.016373
13:17:05|0.016352
13:17:06|0.016362
13:17:08|0.016362
13:17:09|0.016362
13:17:10|0.01637
13:17:11|0.01637
13:17:12|0.01637
13:17:13|0.01637
13:17:14|0.016357
13:17:15|0.016356
13:17:16|0.016356
13:17:17|0.016356
13:17:18|0.016356
13:17:19|0.016357
13:17:20|0.016357
13:17:21|0.016357
13:17:22|0.016357
13:17:23|0.016396
13:17:24|0.016396
13:17:25|0.016402
13:17:26|0.016402
13:17:27|0.016426
13:17:28|0.016426
13:17:29|0.016427
13:17:31|0.01642
13:17:31|0.01642
13:17:32|0.01643
13:17:33|0.016429
13:17:35|0.016421
13:17:35|0.016437
13:17:36|0.016438
13:17:38|0.016438
13:17:40|0.016437
13:17:40|0.016437
13:17:42|0.016437
13:17:44|0.016437
13:17:45|0.016435
13:17:46|0.016435
13:17:47|0.016435
13:17:48|0.016435
13:17:49|0.016423
13:17:50|0.016423
13:17:51|0.016436
13:17:52|0.016436
13:17:53|0.016436
13:17:54|0.016436
13:17:55|0.016436
13:17:56|0.016436
13:17:57|0.016436
13:17:58|0.016436
13:18:00|0.016438
13:18:00|0.016447
13:18:01|0.016468
13:18:02|0.016466
13:18:03|0.016467
13:18:04|0.016488
13:18:05|0.016487
13:18:06|0.016489
13:18:07|0.016494
13:18:08|0.016499
13:18:09|0.016479
13:18:10|0.016484
13:18:11|0.016471
13:18:12|0.016471
13:18:14|0.016472
13:18:14|0.01647
13:18:16|0.01647
13:18:17|0.01647
13:18:17|0.016483
13:18:18|0.016483
13:18:19|0.016483
13:18:20|0.016483
13:18:21|0.016471
13:18:22|0.016471
13:18:23|0.016473
13:18:24|0.016464
13:18:25|0.016474
13:18:27|0.016467
13:18:28|0.01646
13:18:29|0.016454
13:18:30|0.016448
13:18:31|0.016446
13:18:32|0.016446
13:18:33|0.016446
13:18:34|0.016446
13:18:35|0.016446
13:18:36|0.016443
13:18:37|0.01644
13:18:38|0.01644
13:18:39|0.01644
13:18:40|0.01643
13:18:42|0.01643
13:18:43|0.016429
13:18:44|0.016429
13:18:45|0.016429
13:18:47|0.016431
13:18:48|0.016437
13:18:48|0.016439
13:18:50|0.016439
13:18:51|0.016439
13:18:51|0.016439
13:18:53|0.016434
13:18:53|0.016434
13:18:55|0.016434
13:18:56|0.016434
13:18:57|0.016434
13:18:58|0.016434
13:18:59|0.016434
13:19:00|0.016434
13:19:01|0.016434
13:19:02|0.016434
13:19:03|0.016438
13:19:04|0.016438
13:19:05|0.016441
13:19:06|0.016456
13:19:07|0.016456
13:19:08|0.016455
13:19:09|0.016455
13:19:10|0.016455
13:19:12|0.016461
13:19:13|0.016461
13:19:14|0.016457
13:19:15|0.016458
13:19:17|0.016454
13:19:17|0.016454
13:19:18|0.016454
13:19:19|0.016444
13:19:20|0.016439
13:19:21|0.016437
13:19:22|0.016437
13:19:23|0.016437
13:19:25|0.01645
13:19:26|0.01645
13:19:27|0.01645
13:19:27|0.016466
13:19:28|0.016475
13:19:29|0.016473
13:19:30|0.016474
13:19:31|0.016474
13:19:33|0.016478
13:19:33|0.016475
13:19:34|0.016475
13:19:35|0.016475
13:19:36|0.016475
13:19:37|0.016475
13:19:39|0.016471
13:19:40|0.016462
13:19:41|0.016462
13:19:42|0.016462
13:19:43|0.016462
13:19:44|0.016455
13:19:45|0.016454
13:19:46|0.016454
13:19:47|0.016454
13:19:49|0.016446
13:19:50|0.016448
13:19:51|0.016451
13:19:52|0.016451
13:19:53|0.016442
13:19:54|0.016442
13:19:55|0.016442
13:19:56|0.016442
13:19:57|0.016442
13:19:58|0.016442
13:19:59|0.01644
13:20:00|0.01644
13:20:00|0.016442
13:20:02|0.016442
13:20:03|0.016442
13:20:04|0.016442
13:20:05|0.016442
13:20:06|0.016451
13:20:08|0.016454
13:20:08|0.016441
13:20:09|0.016441
13:20:10|0.016458
13:20:11|0.016458
13:20:12|0.016458
13:20:13|0.01645
13:20:14|0.01645
13:20:15|0.01645
13:20:16|0.01645
13:20:17|0.016453
13:20:18|0.016453
13:20:20|0.016453
13:20:20|0.016453
13:20:22|0.016453
13:20:22|0.016453
13:20:23|0.016453
13:20:25|0.016428
13:20:26|0.016428
13:20:27|0.016428
13:20:27|0.016432
13:20:28|0.016432
13:20:30|0.016432
13:20:31|0.016432
13:20:32|0.016432
13:20:32|0.016432
13:20:34|0.016422
13:20:35|0.016427
13:20:35|0.016427
13:20:37|0.016427
13:20:37|0.016427
13:20:39|0.016427
13:20:39|0.016427
13:20:42|0.016427
13:20:43|0.016429
13:20:43|0.016429
13:20:45|0.016429
13:20:46|0.016429
13:20:47|0.016451
13:20:48|0.016451
13:20:49|0.01645
13:20:51|0.01645
13:20:52|0.01645
13:20:52|0.01645
13:20:54|0.01645
13:20:55|0.016444
13:20:55|0.016444
13:20:57|0.016444
13:20:58|0.016444
13:20:58|0.016444
13:21:00|0.016443
13:21:01|0.016443
13:21:01|0.016443
13:21:02|0.016443
13:21:03|0.016431
13:21:05|0.016431
13:21:06|0.016431
13:21:06|0.016431
13:21:08|0.016421
13:21:09|0.016421
13:21:10|0.016421
13:21:11|0.016421
13:21:12|0.01641
13:21:13|0.01641
13:21:14|0.01641
13:21:15|0.01641
13:21:16|0.01641
13:21:17|0.016415
13:21:18|0.016415
13:21:19|0.016415
13:21:20|0.016415
13:21:21|0.01641
13:21:22|0.016414
13:21:23|0.016414
13:21:24|0.016414
13:21:25|0.016413
13:21:26|0.016413
13:21:27|0.01641
13:21:28|0.01641
13:21:29|0.01641
13:21:30|0.01641
13:21:31|0.016406
13:21:32|0.016403
13:21:34|0.016403
13:21:34|0.016403
13:21:35|0.016403
13:21:37|0.016403
13:21:37|0.016403
13:21:38|0.016403
13:21:40|0.016403
13:21:40|0.016402
13:21:41|0.016405
13:21:43|0.016405
13:21:44|0.016405
13:21:45|0.016405
13:21:46|0.016402
13:21:47|0.016402
13:21:48|0.016402
13:21:49|0.016404
13:21:50|0.016404
13:21:51|0.016403
13:21:53|0.016403
13:21:54|0.016402
13:21:54|0.016402
13:21:56|0.016401
13:21:56|0.016408
13:21:58|0.016408
13:21:58|0.016408
13:21:59|0.016408
13:22:00|0.016408
13:22:02|0.016408
13:22:02|0.016408
13:22:03|0.01641
13:22:04|0.01641
13:22:05|0.016401
13:22:06|0.016401
13:22:08|0.016401
13:22:09|0.016401
13:22:10|0.016401
13:22:11|0.016425
13:22:12|0.016425
13:22:13|0.016429
13:22:14|0.016429
13:22:15|0.016429
13:22:17|0.016429
13:22:17|0.016432
13:22:18|0.016432
13:22:20|0.016432
13:22:20|0.016432
13:22:21|0.016432
13:22:22|0.016429
13:22:24|0.016429
13:22:24|0.016423
13:22:25|0.016423
13:22:26|0.016423
13:22:28|0.016416
13:22:28|0.01643
13:22:29|0.01643
13:22:30|0.01643
13:22:31|0.01643
13:22:32|0.016413
13:22:33|0.016413
13:22:34|0.016404
13:22:35|0.016404
13:22:36|0.016404
13:22:37|0.016404
13:22:38|0.016404
13:22:39|0.016404
13:22:41|0.016404
13:22:41|0.016404
13:22:43|0.016404
13:22:45|0.016404
13:22:46|0.016404
13:22:47|0.016404
13:22:48|0.016404
13:22:48|0.016401
13:22:50|0.016401
13:22:51|0.016401
13:22:52|0.016404
13:22:53|0.016404
13:22:54|0.016409
13:22:55|0.016404
13:22:56|0.016404
13:22:57|0.016403
13:22:58|0.016401
13:22:59|0.016401
13:23:00|0.016409
13:23:01|0.016409
13:23:02|0.016409
13:23:03|0.016409
13:23:04|0.016414
13:23:05|0.016414
13:23:06|0.016413
13:23:07|0.016413
13:23:09|0.016428
13:23:09|0.016428
13:23:10|0.016441
13:23:11|0.016441
13:23:12|0.016445
13:23:13|0.01643
13:23:14|0.016415
13:23:15|0.016414
13:23:17|0.016418
13:23:17|0.016418
13:23:19|0.016418
13:23:20|0.016412
13:23:20|0.016412
13:23:21|0.016404
13:23:22|0.016405
13:23:23|0.016409
13:23:25|0.016409
13:23:26|0.016408
13:23:27|0.016408
13:23:28|0.016408
13:23:29|0.016408
13:23:30|0.016409
13:23:31|0.016413
13:23:32|0.016413
13:23:33|0.016445
13:23:34|0.016428
13:23:35|0.016433
13:23:36|0.016433
13:23:37|0.016433
13:23:38|0.016432
13:23:39|0.016426
13:23:40|0.016425
13:23:41|0.016425
13:23:42|0.01642
13:23:43|0.016424
13:23:44|0.016424
13:23:45|0.01644
13:23:46|0.01644
13:23:48|0.016429
13:23:49|0.016425
13:23:50|0.016425
13:23:50|0.016427
13:23:52|0.016432
13:23:53|0.016431
13:23:55|0.016429
13:23:55|0.016429
13:23:57|0.016429
13:23:58|0.016437
13:23:59|0.016437
13:23:59|0.01642
13:24:00|0.016419
13:24:02|0.016408
13:24:03|0.016408
13:24:04|0.016413
13:24:04|0.016408
13:24:05|0.016408
13:24:07|0.016408
13:24:07|0.016404
13:24:08|0.016403
13:24:10|0.016401
13:24:11|0.0164
13:24:12|0.0164
13:24:13|0.0164
13:24:14|0.0164
13:24:14|0.0164
13:24:16|0.0164
13:24:17|0.0164
13:24:18|0.0164
13:24:18|0.0164
13:24:20|0.016356
13:24:21|0.016353
13:24:21|0.01636
13:24:22|0.016352
13:24:24|0.016352
13:24:24|0.01635
13:24:25|0.01636
13:24:27|0.01636
13:24:28|0.016353
13:24:28|0.016353
13:24:29|0.01635
13:24:31|0.016351
13:24:32|0.016351
13:24:32|0.01635
13:24:34|0.01635
13:24:34|0.01635
13:24:36|0.01635
13:24:36|0.01635
13:24:38|0.01635
13:24:39|0.01635
13:24:39|0.01635
13:24:41|0.01635
13:24:41|0.01635
13:24:42|0.01635
13:24:43|0.01635
13:24:45|0.01635
13:24:46|0.01635
13:24:47|0.01635
13:24:49|0.01635
13:24:49|0.016352
13:24:51|0.016351
13:24:51|0.016353
13:24:52|0.016353
13:24:53|0.016353
13:24:55|0.016365
13:24:55|0.01637
13:24:57|0.01637
13:24:58|0.01637
13:24:59|0.01637
13:25:00|0.01637
13:25:01|0.01637
13:25:02|0.01637
13:25:03|0.016357
13:25:04|0.016357
13:25:05|0.016343
13:25:06|0.016343
13:25:07|0.016343
13:25:08|0.016343
13:25:09|0.016343
13:25:10|0.01636
13:25:11|0.01636
13:25:12|0.01635
13:25:13|0.016353
13:25:14|0.016353
13:25:15|0.016361
13:25:16|0.016358
13:25:17|0.016358
13:25:18|0.016358
13:25:19|0.016354
13:25:21|0.016354
13:25:22|0.016344
13:25:22|0.016344
13:25:23|0.016344
13:25:24|0.016344
13:25:25|0.016344
13:25:26|0.016344
13:25:27|0.016344
13:25:28|0.016344
13:25:29|0.016344
13:25:31|0.016344
13:25:32|0.016344
13:25:33|0.016344
13:25:34|0.016344
13:25:35|0.016344
13:25:36|0.016343
13:25:37|0.016333
13:25:38|0.016339
13:25:39|0.016339
13:25:40|0.016339
13:25:41|0.016343
13:25:42|0.016343
13:25:43|0.016343
13:25:44|0.016335
13:25:45|0.016334
13:25:47|0.016319
13:25:48|0.01633
13:25:48|0.01633
13:25:50|0.01633
13:25:50|0.016321
13:25:51|0.016321
13:25:53|0.016308
13:25:54|0.01631
13:25:55|0.01631
13:25:56|0.01631
13:25:57|0.016306
13:25:58|0.016306
13:25:59|0.016301
13:26:00|0.016306
13:26:01|0.016303
13:26:02|0.016303
13:26:03|0.016303
13:26:04|0.01631
13:26:05|0.01631
13:26:06|0.01631
13:26:07|0.01631
13:26:08|0.016302
13:26:09|0.016302
13:26:10|0.016319
13:26:11|0.016319
13:26:12|0.016322
13:26:13|0.016322
13:26:14|0.016322
13:26:15|0.016323
13:26:16|0.016323
13:26:17|0.016323
13:26:18|0.016323
13:26:19|0.016323
13:26:20|0.016325
13:26:22|0.016325
13:26:23|0.016325
13:26:23|0.016325
13:26:24|0.016325
13:26:25|0.016331
13:26:27|0.016331
13:26:27|0.016331
13:26:28|0.016331
13:26:29|0.016331
13:26:30|0.016331
13:26:31|0.016326
13:26:32|0.016326
13:26:33|0.016326
13:26:35|0.016326
13:26:35|0.016326
13:26:36|0.016326
13:26:38|0.016326
13:26:38|0.016326
13:26:39|0.016326
13:26:40|0.01633
13:26:41|0.01633
13:26:42|0.01633
13:26:43|0.01633
13:26:44|0.01633
13:26:45|0.01633
13:26:47|0.01633
13:26:48|0.016326
13:26:50|0.016326
13:26:50|0.016333
13:26:52|0.016333
13:26:53|0.016339
13:26:55|0.016339
13:26:55|0.016339
13:26:56|0.016339
13:26:57|0.016339
13:26:58|0.016339
13:26:59|0.016356
13:27:00|0.016356
13:27:01|0.016365
13:27:03|0.016389
13:27:04|0.01638
13:27:05|0.016381
13:27:07|0.016384
13:27:07|0.016384
13:27:08|0.016388
13:27:09|0.016388
13:27:11|0.016378
13:27:11|0.016378
13:27:12|0.016378
13:27:14|0.016378
13:27:14|0.016378
13:27:15|0.016378
13:27:16|0.016378
13:27:17|0.016378
13:27:18|0.016378
13:27:19|0.016372
13:27:21|0.016366
13:27:22|0.016363
13:27:22|0.016363
13:27:24|0.01637
13:27:24|0.01637
13:27:25|0.01637
13:27:26|0.01637
13:27:27|0.01637
13:27:28|0.016357
13:27:29|0.016362
13:27:30|0.016362
13:27:31|0.016352
13:27:32|0.016352
13:27:33|0.016352
13:27:34|0.016353
13:27:36|0.016353
13:27:37|0.016353
13:27:38|0.016354
13:27:39|0.016354
13:27:40|0.016354
13:27:41|0.016351
13:27:42|0.016347
13:27:43|0.016347
13:27:44|0.016347
13:27:45|0.016347
13:27:46|0.016348
13:27:47|0.016348
13:27:48|0.016348
13:27:49|0.016351
13:27:50|0.016351
13:27:51|0.016337
13:27:52|0.016337
13:27:53|0.016328
13:27:54|0.016328
13:27:55|0.016328
13:27:57|0.016339
13:27:57|0.016339
13:27:59|0.016342
13:28:00|0.016336
13:28:01|0.016321
13:28:02|0.01633
13:28:03|0.016328
13:28:03|0.016326
13:28:04|0.016326
13:28:05|0.016318
13:28:06|0.016318
13:28:07|0.016305
13:28:09|0.0163
13:28:09|0.016312
13:28:11|0.016312
13:28:11|0.016312
13:28:12|0.016319
13:28:14|0.016319
13:28:14|0.016316
13:28:16|0.016316
13:28:17|0.016316
13:28:18|0.016316
13:28:19|0.016328
13:28:20|0.016328
13:28:21|0.016328
13:28:22|0.016328
13:28:23|0.016328
13:28:24|0.016328
13:28:25|0.016328
13:28:25|0.016328
13:28:26|0.016326
13:28:28|0.016323
13:28:29|0.01632
13:28:29|0.01632
13:28:31|0.01632
13:28:32|0.01632
13:28:32|0.01632
13:28:33|0.016314
13:28:35|0.016314
13:28:36|0.016314
13:28:37|0.016313
13:28:37|0.016313
13:28:39|0.016308
13:28:39|0.016303
13:28:40|0.016303
13:28:41|0.016303
13:28:43|0.016302
13:28:43|0.016302
13:28:44|0.016309
13:28:46|0.016302
13:28:46|0.016302
13:28:48|0.016302
13:28:50|0.0163
13:28:51|0.0163
13:28:52|0.0163
13:28:53|0.0163
13:28:53|0.016298
13:28:54|0.016298
13:28:55|0.016298
13:28:57|0.016298
13:28:57|0.016286
13:28:59|0.016286
13:29:00|0.016301
13:29:01|0.016301
13:29:02|0.016301
13:29:03|0.016301
13:29:04|0.016301
13:29:05|0.016301
13:29:06|0.016297
13:29:07|0.016297
13:29:08|0.016291
13:29:09|0.016291
13:29:10|0.016291
13:29:11|0.016272
13:29:12|0.016276
13:29:13|0.016276
13:29:14|0.016276
13:29:15|0.016276
13:29:16|0.016276
13:29:17|0.016272
13:29:18|0.016272
13:29:19|0.016272
13:29:20|0.016267
13:29:21|0.01626
13:29:22|0.01626
13:29:23|0.016262
13:29:24|0.016261
13:29:25|0.016257
13:29:26|0.016257
13:29:27|0.016254
13:29:28|0.016254
13:29:29|0.016254
13:29:30|0.016254
13:29:31|0.016254
13:29:32|0.016254
13:29:33|0.016254
13:29:35|0.016248
13:29:35|0.016257
13:29:36|0.016259
13:29:37|0.016281
13:29:39|0.016281
13:29:40|0.016281
13:29:40|0.016281
13:29:42|0.016282
13:29:42|0.01629
13:29:43|0.01629
13:29:44|0.016311
13:29:45|0.016324
13:29:46|0.016332
13:29:47|0.016333
13:29:48|0.016333
13:29:50|0.016335
13:29:52|0.016352
13:29:52|0.016361
13:29:53|0.016358
13:29:55|0.016373
13:29:55|0.016369
13:29:57|0.016383
13:29:57|0.016383
13:29:59|0.016377
13:30:00|0.016373
13:30:00|0.016373
13:30:02|0.016389
13:30:03|0.016389
13:30:04|0.016389
13:30:05|0.016399
13:30:05|0.016399
13:30:07|0.016402
13:30:08|0.016404
13:30:08|0.016404
13:30:10|0.016403
13:30:11|0.016396
13:30:11|0.016386
13:30:12|0.016386
13:30:14|0.016386
13:30:14|0.016386
13:30:16|0.016386
13:30:17|0.016386
13:30:18|0.016386
13:30:19|0.016386
13:30:19|0.016387
13:30:21|0.016387
13:30:21|0.016387
13:30:23|0.016387
13:30:24|0.016387
13:30:25|0.01638
13:30:25|0.01638
13:30:26|0.01638
13:30:28|0.01638
13:30:29|0.01638
13:30:29|0.01638
13:30:31|0.016396
13:30:32|0.016405
13:30:33|0.016405
13:30:33|0.016405
13:30:35|0.016408
13:30:35|0.016405
13:30:37|0.016405
13:30:37|0.016408
13:30:39|0.016408
13:30:40|0.016408
13:30:40|0.016408
13:30:42|0.016392
13:30:42|0.016392
13:30:44|0.016391
13:30:45|0.016391
13:30:46|0.016391
13:30:47|0.016391
13:30:48|0.016403
13:30:49|0.016403
13:30:50|0.016396
13:30:51|0.016392
13:30:52|0.016389
13:30:53|0.016389
13:30:54|0.016389
13:30:55|0.016389
13:30:56|0.016389
13:30:57|0.01639
13:30:58|0.016393
13:30:59|0.016393
13:31:00|0.016393
13:31:01|0.016393
13:31:02|0.016392
13:31:04|0.016392
13:31:04|0.016388
13:31:05|0.016388
13:31:06|0.016388
13:31:08|0.016384
13:31:08|0.016384
13:31:09|0.016384
13:31:10|0.016389
13:31:11|0.016389
13:31:12|0.016381
13:31:14|0.016385
13:31:14|0.016378
13:31:15|0.016378
13:31:17|0.016317
13:31:18|0.016307
13:31:18|0.016306
13:31:20|0.0163
13:31:21|0.016289
13:31:22|0.016298
13:31:23|0.016298
13:31:24|0.016298
13:31:25|0.016298
13:31:26|0.016285
13:31:27|0.016282
13:31:28|0.01628
13:31:29|0.016245
13:31:30|0.016263
13:31:31|0.016263
13:31:32|0.016263
13:31:33|0.016263
13:31:34|0.016263
13:31:35|0.016263
13:31:36|0.016263
13:31:37|0.016261
13:31:38|0.016261
13:31:39|0.016251
13:31:40|0.016252
13:31:41|0.016243
13:31:42|0.016252
13:31:43|0.016252
13:31:44|0.016252
13:31:45|0.01624
13:31:46|0.01624
13:31:47|0.016248
13:31:48|0.016257
13:31:49|0.01624
13:31:50|0.016254
13:31:51|0.016254
13:31:53|0.016237
13:31:54|0.016246
13:31:55|0.016249
13:31:55|0.016249
13:31:57|0.016251
13:31:59|0.016251
13:31:59|0.016251
13:32:00|0.016257
13:32:01|0.016257
13:32:03|0.016248
13:32:03|0.016248
13:32:05|0.016248
13:32:06|0.016248
13:32:06|0.016248
13:32:08|0.016248
13:32:09|0.016243
13:32:10|0.016243
13:32:10|0.016257
13:32:12|0.016247
13:32:13|0.016248
13:32:14|0.016248
13:32:15|0.016248
13:32:16|0.01626
13:32:16|0.01626
13:32:17|0.0163
13:32:19|0.0163
13:32:20|0.0163
13:32:21|0.016303
13:32:22|0.016303
13:32:23|0.016303
13:32:24|0.016316
13:32:25|0.016316
13:32:26|0.016315
13:32:27|0.016315
13:32:28|0.016315
13:32:29|0.016315
13:32:30|0.016316
13:32:31|0.01632
13:32:32|0.016319
13:32:33|0.016319
13:32:34|0.016318
13:32:35|0.016318
13:32:36|0.016318
13:32:37|0.016326
13:32:38|0.016326
13:32:39|0.016326
13:32:40|0.016326
13:32:41|0.016318
13:32:42|0.016318
13:32:43|0.016318
13:32:44|0.016318
13:32:45|0.016322
13:32:46|0.016304
13:32:47|0.0163
13:32:48|0.0163
13:32:49|0.0163
13:32:50|0.0163
13:32:51|0.0163
13:32:52|0.0163
13:32:54|0.0163
13:32:55|0.016299
13:32:56|0.016288
13:32:56|0.016274
13:32:58|0.016274
13:32:59|0.016274
13:33:00|0.016274
13:33:01|0.016274
13:33:02|0.016274
13:33:03|0.016274
13:33:04|0.016274
13:33:05|0.016274
13:33:06|0.016265
13:33:07|0.016265
13:33:08|0.016265
13:33:09|0.01626
13:33:09|0.016266
13:33:10|0.016266
13:33:11|0.016266
13:33:13|0.01625
13:33:14|0.016255
13:33:15|0.016255
13:33:16|0.01625
13:33:17|0.01625
13:33:18|0.01624
13:33:19|0.016251
13:33:20|0.016268
13:33:21|0.016262
13:33:22|0.016262
13:33:23|0.016258
13:33:24|0.016258
13:33:25|0.016258
13:33:26|0.016258
13:33:27|0.016258
13:33:28|0.016258
13:33:29|0.016258
13:33:30|0.016258
13:33:31|0.016245
13:33:32|0.016245
13:33:33|0.016245
13:33:34|0.016245
13:33:35|0.016245
13:33:36|0.016245
13:33:37|0.016245
13:33:38|0.016245
13:33:39|0.016245
13:33:40|0.016245
13:33:41|0.016245
13:33:42|0.016245
13:33:43|0.016242
13:33:44|0.016242
13:33:45|0.016243
13:33:46|0.016243
13:33:47|0.016243
13:33:48|0.016242
13:33:49|0.016242
13:33:50|0.016242
13:33:51|0.016245
13:33:52|0.016245
13:33:53|0.016245
13:33:54|0.016248
13:33:56|0.016248
13:33:56|0.016247
13:33:58|0.016265
13:33:59|0.016256
13:34:00|0.016256
13:34:02|0.016256
13:34:02|0.016256
13:34:03|0.016249
13:34:05|0.016249
13:34:05|0.016249
13:34:07|0.016245
13:34:08|0.016277
13:34:08|0.016268
13:34:10|0.016268
13:34:11|0.016254
13:34:11|0.016245
13:34:12|0.016256
13:34:13|0.016262
13:34:15|0.016262
13:34:15|0.016262
13:34:16|0.016268
13:34:17|0.016268
13:34:18|0.016274
13:34:19|0.016274
13:34:21|0.016274
13:34:22|0.016274
13:34:22|0.016274
13:34:23|0.016274
13:34:24|0.016274
13:34:26|0.016274
13:34:27|0.016256
13:34:28|0.016256
13:34:28|0.016264
13:34:29|0.016264
13:34:30|0.016272
13:34:32|0.016289
13:34:32|0.016281
13:34:34|0.016281
13:34:35|0.016281
13:34:36|0.016281
13:34:36|0.016277
13:34:38|0.016277
13:34:39|0.016268
13:34:40|0.016254
13:34:41|0.016256
13:34:41|0.016256
13:34:43|0.016256
13:34:44|0.016256
13:34:45|0.016256
13:34:46|0.016256
13:34:47|0.016266
13:34:47|0.016266
13:34:48|0.016266
13:34:49|0.016266
13:34:51|0.016266
13:34:52|0.016266
13:34:53|0.016275
13:34:53|0.016275
13:34:56|0.016275
13:34:57|0.016275
13:34:58|0.016275
13:34:59|0.016275
13:35:00|0.016275
13:35:01|0.016275
13:35:02|0.016275
13:35:03|0.016275
13:35:04|0.016275
13:35:05|0.016275
13:35:06|0.016275
13:35:07|0.016275
13:35:08|0.016275
13:35:10|0.016275
13:35:11|0.016275
13:35:11|0.016275
13:35:12|0.016292
13:35:13|0.016293
13:35:14|0.016288
13:35:16|0.016288
13:35:17|0.016288
13:35:17|0.016288
13:35:18|0.016288
13:35:19|0.01628
13:35:20|0.01628
13:35:22|0.01628
13:35:24|0.01628
13:35:24|0.01628
13:35:25|0.01628
13:35:26|0.01628
13:35:28|0.01628
13:35:28|0.01628
13:35:29|0.01628
13:35:30|0.016286
13:35:31|0.016286
13:35:32|0.016293
13:35:33|0.016287
13:35:34|0.016287
13:35:35|0.016287
13:35:36|0.0163
13:35:38|0.0163
13:35:39|0.016287
13:35:40|0.016287
13:35:41|0.016287
13:35:42|0.016287
13:35:43|0.016287
13:35:44|0.016287
13:35:45|0.016287
13:35:46|0.016287
13:35:47|0.016287
13:35:48|0.016286
13:35:49|0.016286
13:35:50|0.016286
13:35:51|0.016286
13:35:52|0.016286
13:35:54|0.016275
13:35:54|0.016275
13:35:56|0.016275
13:35:56|0.016281
13:35:57|0.016281
13:35:59|0.016281
13:36:00|0.016281
13:36:01|0.016281
13:36:02|0.016281
13:36:02|0.016281
13:36:04|0.016281
13:36:05|0.016281
13:36:06|0.016281
13:36:07|0.016281
13:36:08|0.016282
13:36:09|0.016276
13:36:10|0.016276
13:36:11|0.01627
13:36:12|0.016256
13:36:13|0.016256
13:36:14|0.016256
13:36:15|0.016256
13:36:16|0.016256
13:36:17|0.016256
13:36:18|0.016256
13:36:19|0.016256
13:36:20|0.016256
13:36:22|0.016256
13:36:22|0.016256
13:36:24|0.016256
13:36:24|0.016256
13:36:25|0.016256
13:36:26|0.016256
13:36:27|0.016256
13:36:29|0.016256
13:36:30|0.016256
13:36:31|0.016256
13:36:31|0.016256
13:36:32|0.016263
13:36:33|0.016263
13:36:34|0.016263
13:36:36|0.016265
13:36:36|0.016265
13:36:37|0.016265
13:36:38|0.016265
13:36:39|0.016265
13:36:41|0.016274
13:36:41|0.016276
13:36:42|0.016276
13:36:43|0.016276
13:36:44|0.016276
13:36:45|0.016276
13:36:46|0.016276
13:36:47|0.016276
13:36:48|0.016282
13:36:50|0.016282
13:36:50|0.016282
13:36:51|0.016282
13:36:53|0.016282
13:36:53|0.016282
13:36:55|0.016282
13:36:55|0.016282
13:36:56|0.016287
13:36:58|0.016287
13:36:59|0.016287
13:37:00|0.016287
13:37:02|0.016287
13:37:03|0.016287
13:37:04|0.016287
13:37:05|0.016287
13:37:06|0.016274
13:37:07|0.016263
13:37:08|0.016263
13:37:09|0.016263
13:37:10|0.016275
13:37:11|0.016275
13:37:13|0.016275
13:37:13|0.016266
13:37:15|0.016266
13:37:15|0.016266
13:37:16|0.016266
13:37:18|0.016266
13:37:18|0.016266
13:37:20|0.016266
13:37:20|0.016266
13:37:22|0.016266
13:37:23|0.016266
13:37:23|0.016264
13:37:25|0.016264
13:37:26|0.016259
13:37:26|0.016266
13:37:27|0.016266
13:37:29|0.016269
13:37:29|0.016269
13:37:30|0.016269
13:37:31|0.016269
13:37:32|0.016258
13:37:33|0.016258
13:37:34|0.016258
13:37:35|0.016256
13:37:36|0.016256
13:37:38|0.016256
13:37:38|0.016256
13:37:39|0.016256
13:37:40|0.016256
13:37:41|0.016254
13:37:42|0.016254
13:37:44|0.016254
13:37:44|0.016241
13:37:45|0.016252
13:37:46|0.016252
13:37:47|0.016252
13:37:49|0.016252
13:37:49|0.016255
13:37:51|0.016276
13:37:51|0.016276
13:37:52|0.016276
13:37:54|0.016284
13:37:54|0.01629
13:37:56|0.01629
13:37:56|0.0163
13:37:58|0.016311
13:37:59|0.016311
13:38:01|0.016309
13:38:02|0.016316
13:38:02|0.016316
13:38:04|0.016332
13:38:05|0.016331
13:38:06|0.016331
13:38:07|0.016334
13:38:07|0.016326
13:38:08|0.016331
13:38:09|0.016327
13:38:11|0.016327
13:38:12|0.016327
13:38:13|0.016365
13:38:14|0.016367
13:38:15|0.016367
13:38:16|0.016372
13:38:17|0.016372
13:38:18|0.016369
13:38:19|0.01637
13:38:20|0.01637
13:38:21|0.01637
13:38:22|0.016361
13:38:23|0.016361
13:38:24|0.016361
13:38:25|0.016356
13:38:26|0.016352
13:38:27|0.016359
13:38:29|0.016359
13:38:29|0.016351
13:38:30|0.016351
13:38:31|0.016351
13:38:32|0.016351
13:38:33|0.016351
13:38:35|0.016335
13:38:35|0.016335
13:38:36|0.016332
13:38:37|0.016332
13:38:39|0.016335
13:38:39|0.016335
13:38:40|0.016333
13:38:41|0.016326
13:38:42|0.016326
13:38:44|0.016326
13:38:44|0.016325
13:38:45|0.016325
13:38:46|0.016325
13:38:47|0.016342
13:38:48|0.016342
13:38:49|0.016342
13:38:50|0.016342
13:38:51|0.016342
13:38:52|0.016342
13:38:53|0.016342
13:38:54|0.01634
13:38:56|0.016324
13:38:56|0.016324
13:38:58|0.016324
13:38:59|0.016324
13:39:00|0.016324
13:39:01|0.016325
13:39:02|0.016325
13:39:03|0.016324
13:39:04|0.016324
13:39:05|0.016324
13:39:06|0.016324
13:39:07|0.016324
13:39:08|0.016325
13:39:09|0.016325
13:39:11|0.016324
13:39:11|0.016309
13:39:13|0.016309
13:39:13|0.016309
13:39:15|0.016309
13:39:15|0.016309
13:39:16|0.016309
13:39:17|0.016309
13:39:19|0.016309
13:39:19|0.016309
13:39:20|0.016309
13:39:21|0.016309
13:39:22|0.016309
13:39:23|0.016308
13:39:24|0.016308
13:39:25|0.016309
13:39:26|0.016316
13:39:27|0.01632
13:39:28|0.01632
13:39:29|0.016317
13:39:30|0.016309
13:39:31|0.01631
13:39:33|0.01632
13:39:33|0.016318
13:39:34|0.016318
13:39:36|0.016318
13:39:36|0.016349
13:39:37|0.016349
13:39:38|0.016349
13:39:39|0.016349
13:39:40|0.016358
13:39:41|0.016346
13:39:42|0.016346
13:39:43|0.016346
13:39:44|0.016357
13:39:45|0.01637
13:39:46|0.016365
13:39:47|0.016374
13:39:48|0.016382
13:39:49|0.016376
13:39:51|0.016376
13:39:52|0.016376
13:39:53|0.016376
13:39:53|0.016376
13:39:55|0.016376
13:39:55|0.016376
13:39:57|0.016376
13:39:57|0.016375
13:39:58|0.016375
13:40:00|0.016375
13:40:02|0.016374
13:40:03|0.016374
13:40:04|0.016387
13:40:05|0.016387
13:40:06|0.016387
13:40:07|0.016387
13:40:07|0.016387
13:40:09|0.01638
13:40:10|0.016402
13:40:10|0.016397
13:40:11|0.016397
13:40:12|0.016397
13:40:14|0.016404
13:40:14|0.016396
13:40:15|0.016397
13:40:17|0.016397
13:40:18|0.016396
13:40:19|0.016397
13:40:20|0.016397
13:40:21|0.016395
13:40:22|0.0164
13:40:23|0.0164
13:40:24|0.0164
13:40:25|0.016405
13:40:26|0.016405
13:40:27|0.016405
13:40:28|0.016409
13:40:29|0.016409
13:40:30|0.016408
13:40:32|0.016413
13:40:32|0.01641
13:40:33|0.01641
13:40:34|0.01641
13:40:35|0.01641
13:40:37|0.01641
13:40:38|0.01641
13:40:39|0.016406
13:40:39|0.016406
13:40:40|0.016406
13:40:41|0.016422
13:40:42|0.016409
13:40:43|0.016411
13:40:44|0.016418
13:40:45|0.016411
13:40:47|0.016426
13:40:47|0.016426
13:40:48|0.016423
13:40:49|0.016435
13:40:50|0.016428
13:40:51|0.016428
13:40:52|0.016418
13:40:53|0.016418
13:40:54|0.016418
13:40:55|0.016438
13:40:56|0.016438
13:40:57|0.016438
13:40:58|0.016434
13:40:59|0.016435
13:41:01|0.016435
13:41:02|0.01645
13:41:03|0.016472
13:41:04|0.016493
13:41:05|0.016492
13:41:06|0.016491
13:41:07|0.016484
13:41:08|0.016484
13:41:09|0.016484
13:41:10|0.016484
13:41:11|0.016467
13:41:12|0.016479
13:41:14|0.016467
13:41:14|0.016467
13:41:15|0.016467
13:41:16|0.016475
13:41:17|0.016481
13:41:18|0.016473
13:41:20|0.016473
13:41:20|0.016477
13:41:22|0.016477
13:41:23|0.016477
13:41:23|0.016477
13:41:25|0.016477
13:41:26|0.016477
13:41:27|0.016474
13:41:28|0.016474
13:41:28|0.016474
13:41:30|0.016474
13:41:31|0.016474
13:41:31|0.016484
13:41:33|0.016477
13:41:34|0.016479
13:41:35|0.016479
13:41:36|0.016479
13:41:37|0.016479
13:41:37|0.016479
13:41:38|0.016479
13:41:40|0.016479
13:41:40|0.016478
13:41:41|0.016478
13:41:43|0.016478
13:41:44|0.016478
13:41:45|0.016475
13:41:45|0.016473
13:41:47|0.016482
13:41:48|0.016482
13:41:48|0.016482
13:41:49|0.016482
13:41:50|0.016482
13:41:52|0.016473
13:41:53|0.016473
13:41:54|0.016473
13:41:54|0.016463
13:41:55|0.016463
13:41:57|0.016465
13:41:57|0.016465
13:41:59|0.016463
13:42:00|0.016463
13:42:01|0.016463
13:42:02|0.016457
13:42:04|0.016452
13:42:04|0.016452
13:42:05|0.016452
13:42:07|0.016452
13:42:07|0.016475
13:42:08|0.016467
13:42:10|0.016454
13:42:11|0.016454
13:42:12|0.016454
13:42:13|0.016454
13:42:14|0.016454
13:42:15|0.016454
13:42:16|0.016454
13:42:17|0.016452
13:42:18|0.016452
13:42:19|0.016452
13:42:20|0.016446
13:42:21|0.016447
13:42:22|0.016452
13:42:23|0.016452
13:42:24|0.016453
13:42:25|0.016453
13:42:27|0.016436
13:42:27|0.016438
13:42:29|0.016449
13:42:29|0.016449
13:42:30|0.016438
13:42:31|0.016424
13:42:32|0.01642
13:42:33|0.01642
13:42:35|0.01642
13:42:35|0.01642
13:42:36|0.01642
13:42:38|0.01642
13:42:39|0.01642
13:42:40|0.016428
13:42:41|0.016447
13:42:42|0.016439
13:42:43|0.016439
13:42:44|0.016439
13:42:45|0.016439
13:42:46|0.016438
13:42:47|0.016423
13:42:48|0.016423
13:42:49|0.016423
13:42:50|0.016416
13:42:51|0.016416
13:42:52|0.0164
13:42:53|0.016405
13:42:54|0.016405
13:42:55|0.0164
13:42:56|0.016402
13:42:57|0.016402
13:42:58|0.016402
13:42:59|0.016402
13:43:00|0.016402
13:43:01|0.016402
13:43:02|0.016395
13:43:03|0.016395
13:43:04|0.016407
13:43:05|0.016426
13:43:07|0.016426
13:43:08|0.016426
13:43:09|0.016426
13:43:09|0.016426
13:43:11|0.016426
13:43:12|0.016455
13:43:12|0.016445
13:43:13|0.016445
13:43:14|0.016445
13:43:15|0.016445
13:43:17|0.016445
13:43:18|0.016449
13:43:19|0.016449
13:43:20|0.016464
13:43:21|0.016455
13:43:22|0.016465
13:43:23|0.016462
13:43:24|0.016462
13:43:25|0.016463
13:43:26|0.01646
13:43:27|0.01646
13:43:28|0.01646
13:43:29|0.016455
13:43:30|0.016455
13:43:31|0.016463
13:43:33|0.016463
13:43:33|0.016463
13:43:34|0.016463
13:43:35|0.016463
13:43:37|0.016463
13:43:37|0.016463
13:43:39|0.016463
13:43:39|0.016463
13:43:41|0.016463
13:43:41|0.016463
13:43:42|0.016461
13:43:43|0.016463
13:43:45|0.016457
13:43:45|0.016457
13:43:46|0.016457
13:43:47|0.016464
13:43:48|0.016464
13:43:49|0.016465
13:43:50|0.016465
13:43:51|0.016465
13:43:52|0.016465
13:43:53|0.016465
13:43:54|0.016465
13:43:55|0.016465
13:43:56|0.016462
13:43:57|0.016462
13:43:59|0.01645
13:43:59|0.01645
13:44:00|0.016447
13:44:01|0.016447
13:44:02|0.016443
13:44:04|0.016447
13:44:05|0.016447
13:44:06|0.016447
13:44:07|0.016445
13:44:08|0.016472
13:44:10|0.016472
13:44:11|0.016473
13:44:12|0.016473
13:44:13|0.016479
13:44:14|0.016479
13:44:15|0.016479
13:44:15|0.016477
13:44:17|0.016477
13:44:17|0.016477
13:44:19|0.016477
13:44:20|0.016479
13:44:21|0.016479
13:44:22|0.016479
13:44:23|0.016479
13:44:24|0.016479
13:44:24|0.016471
13:44:26|0.016471
13:44:26|0.016471
13:44:28|0.016471
13:44:29|0.016458
13:44:30|0.016458
13:44:31|0.016457
13:44:32|0.016457
13:44:32|0.016461
13:44:34|0.016468
13:44:35|0.016468
13:44:36|0.016468
13:44:37|0.016468
13:44:38|0.016468
13:44:39|0.016468
13:44:40|0.016468
13:44:41|0.016468
13:44:42|0.016468
13:44:43|0.016468
13:44:44|0.016468
13:44:45|0.016468
13:44:46|0.016468
13:44:47|0.016468
13:44:48|0.016468
13:44:49|0.016468
13:44:50|0.016468
13:44:51|0.016468
13:44:52|0.016468
13:44:53|0.016468
13:44:54|0.016468
13:44:55|0.016481
13:44:56|0.016481
13:44:57|0.016481
13:44:58|0.016481
13:44:59|0.016484
13:45:00|0.016484
13:45:01|0.016484
13:45:02|0.016484
13:45:03|0.016474
13:45:04|0.016477
13:45:05|0.016477
13:45:06|0.016462
13:45:08|0.016462
13:45:09|0.016445
13:45:09|0.016444
13:45:11|0.016444
13:45:13|0.01644
13:45:14|0.01644
13:45:15|0.01644
13:45:16|0.01644
13:45:16|0.016436
13:45:17|0.016436
13:45:19|0.016436
13:45:19|0.016436
13:45:21|0.016436
13:45:21|0.016434
13:45:22|0.016434
13:45:24|0.016437
13:45:24|0.016437
13:45:26|0.016437
13:45:26|0.016437
13:45:27|0.016437
13:45:29|0.016437
13:45:29|0.01642
13:45:31|0.01642
13:45:32|0.01642
13:45:32|0.01642
13:45:34|0.016416
13:45:34|0.016416
13:45:36|0.016415
13:45:37|0.016415
13:45:38|0.016415
13:45:39|0.016415
13:45:40|0.016415
13:45:41|0.016415
13:45:41|0.016415
13:45:42|0.016415
13:45:44|0.016415
13:45:44|0.016415
13:45:46|0.016428
13:45:47|0.016428
13:45:48|0.016425
13:45:49|0.016425
13:45:50|0.016425
13:45:51|0.016425
13:45:52|0.016425
13:45:53|0.016425
13:45:53|0.016425
13:45:55|0.016425
13:45:56|0.016425
13:45:57|0.016425
13:45:58|0.016425
13:45:59|0.016425
13:46:00|0.016425
13:46:01|0.016425
13:46:02|0.016415
13:46:03|0.016406
13:46:04|0.016406
13:46:05|0.016406
13:46:06|0.016406
13:46:07|0.016406
13:46:08|0.016406
13:46:09|0.016403
13:46:10|0.016403
13:46:11|0.016403
13:46:12|0.016409
13:46:13|0.016402
13:46:15|0.016402
13:46:15|0.016402
13:46:16|0.016402
13:46:18|0.016402
13:46:18|0.016405
13:46:19|0.01641
13:46:20|0.016415
13:46:22|0.01641
13:46:23|0.01641
13:46:23|0.016404
13:46:24|0.016404
13:46:25|0.016404
13:46:27|0.016404
13:46:28|0.016403
13:46:29|0.016403
13:46:30|0.016402
13:46:30|0.0164
13:46:32|0.0164
13:46:33|0.016405
13:46:33|0.016407
13:46:35|0.016418
13:46:36|0.016414
13:46:37|0.016404
13:46:38|0.016404
13:46:38|0.016412
13:46:40|0.016412
13:46:41|0.016412
13:46:42|0.016412
13:46:43|0.016412
13:46:44|0.016413
13:46:45|0.016413
13:46:46|0.016412
13:46:47|0.016412
13:46:48|0.016412
13:46:49|0.016412
13:46:50|0.016412
13:46:51|0.016412
13:46:52|0.016404
13:46:53|0.016404
13:46:54|0.016404
13:46:55|0.016404
13:46:56|0.0164
13:46:57|0.0164
13:46:58|0.0164
13:46:59|0.0164
13:47:00|0.0164
13:47:01|0.0164
13:47:02|0.0164
13:47:03|0.016391
13:47:04|0.016391
13:47:05|0.016383
13:47:06|0.016383
13:47:08|0.016383
13:47:09|0.016386
13:47:10|0.016382
13:47:12|0.016381
13:47:13|0.016381
13:47:14|0.016381
13:47:15|0.016381
13:47:15|0.016372
13:47:16|0.016371
13:47:17|0.016371
13:47:18|0.016371
13:47:19|0.016371
13:47:20|0.016371
13:47:22|0.016371
13:47:23|0.016371
13:47:23|0.016371
13:47:24|0.016371
13:47:26|0.016372
13:47:27|0.016382
13:47:27|0.016382
13:47:28|0.016382
13:47:29|0.016382
13:47:31|0.016382
13:47:31|0.016382
13:47:33|0.016382
13:47:33|0.016382
13:47:34|0.016382
13:47:36|0.016382
13:47:37|0.016382
13:47:38|0.016382
13:47:39|0.016382
13:47:39|0.016382
13:47:41|0.016382
13:47:42|0.016382
13:47:43|0.016382
13:47:44|0.016382
13:47:45|0.016382
13:47:46|0.016383
13:47:46|0.016383
13:47:48|0.016383
13:47:49|0.016383
13:47:49|0.016383
13:47:51|0.016383
13:47:52|0.016382
13:47:53|0.016382
13:47:54|0.016382
13:47:55|0.016382
13:47:56|0.016371
13:47:57|0.016371
13:47:57|0.016371
13:47:59|0.01639
13:48:00|0.01639
13:48:01|0.016399
13:48:02|0.016399
13:48:03|0.016403
13:48:04|0.016398
13:48:05|0.016398
13:48:06|0.016398
13:48:07|0.016398
13:48:09|0.016398
13:48:10|0.016398
13:48:11|0.016399
13:48:12|0.016399
13:48:13|0.016399
13:48:14|0.016399
13:48:15|0.016399
13:48:16|0.016399
13:48:17|0.016399
13:48:17|0.016398
13:48:18|0.016398
13:48:20|0.016398
13:48:21|0.016398
13:48:22|0.016398
13:48:23|0.016398
13:48:24|0.016398
13:48:25|0.016398
13:48:26|0.016398
13:48:27|0.016398
13:48:28|0.016398
13:48:29|0.016398
13:48:31|0.016398
13:48:31|0.016398
13:48:33|0.016398
13:48:33|0.016398
13:48:34|0.016398
13:48:35|0.016398
13:48:37|0.016398
13:48:37|0.016398
13:48:38|0.016398
13:48:40|0.016398
13:48:40|0.016398
13:48:41|0.016398
13:48:42|0.016398
13:48:43|0.016398
13:48:45|0.016398
13:48:46|0.016398
13:48:47|0.016398
13:48:47|0.016398
13:48:48|0.016398
13:48:50|0.016398
13:48:50|0.016398
13:48:52|0.016398
13:48:52|0.016398
13:48:54|0.016398
13:48:54|0.01639
13:48:55|0.01639
13:48:56|0.01639
13:48:57|0.016378
13:48:59|0.016378
13:48:59|0.016321
13:49:00|0.016325
13:49:01|0.016325
13:49:03|0.016309
13:49:04|0.016309
13:49:05|0.016309
13:49:05|0.016309
13:49:06|0.016307
13:49:07|0.016302
13:49:09|0.0163
13:49:11|0.0163
13:49:12|0.0163
13:49:12|0.016302
13:49:13|0.016302
13:49:14|0.016302
13:49:15|0.0163
13:49:17|0.0163
13:49:18|0.0163
13:49:19|0.0163
13:49:20|0.0163
13:49:21|0.0163
13:49:22|0.016296
13:49:22|0.016299
13:49:23|0.016299
13:49:25|0.016299
13:49:26|0.016299
13:49:27|0.016299
13:49:28|0.016299
13:49:28|0.016299
13:49:30|0.016299
13:49:31|0.0163
13:49:31|0.0163
13:49:33|0.0163
13:49:33|0.0163
13:49:35|0.0163
13:49:36|0.0163
13:49:38|0.0163
13:49:38|0.0163
13:49:39|0.0163
13:49:40|0.0163
13:49:42|0.0163
13:49:42|0.0163
13:49:44|0.0163
13:49:44|0.016305
13:49:45|0.016304
13:49:47|0.016304
13:49:47|0.016304
13:49:48|0.016304
13:49:50|0.0163
13:49:50|0.016302
13:49:52|0.016303
13:49:52|0.016295
13:49:54|0.016295
13:49:54|0.016296
13:49:55|0.016296
13:49:56|0.016281
13:49:58|0.016281
13:49:59|0.016281
13:50:00|0.01627
13:50:01|0.016273
13:50:02|0.016273
13:50:03|0.016281
13:50:04|0.016281
13:50:05|0.016281
13:50:06|0.016281
13:50:07|0.016281
13:50:08|0.016281
13:50:09|0.016281
13:50:11|0.016268
13:50:12|0.016268
13:50:14|0.016267
13:50:14|0.016257
13:50:15|0.016257
13:50:16|0.01627
13:50:18|0.016268
13:50:19|0.016271
13:50:19|0.016271
13:50:20|0.016271
13:50:21|0.016271
13:50:22|0.016271
13:50:24|0.016272
13:50:25|0.01625
13:50:25|0.01625
13:50:26|0.016266
13:50:27|0.016266
13:50:28|0.016263
13:50:30|0.016258
13:50:31|0.016258
13:50:32|0.016256
13:50:33|0.016256
13:50:33|0.016256
13:50:34|0.016272
13:50:35|0.016272
13:50:37|0.016272
13:50:37|0.016252
13:50:39|0.016252
13:50:40|0.016252
13:50:40|0.016252
13:50:41|0.016252
13:50:42|0.016264
13:50:44|0.016264
13:50:45|0.016264
13:50:46|0.016266
13:50:47|0.016266
13:50:47|0.016266
13:50:48|0.016266
13:50:49|0.016265
13:50:51|0.016265
13:50:52|0.016265
13:50:53|0.016265
13:50:53|0.016265
13:50:55|0.016265
13:50:56|0.016258
13:50:56|0.016258
13:50:57|0.01626
13:50:59|0.01626
13:50:59|0.01626
13:51:01|0.01626
13:51:01|0.016252
13:51:02|0.016252
13:51:04|0.016257
13:51:04|0.016252
13:51:06|0.016252
13:51:07|0.016252
13:51:08|0.016233
13:51:09|0.016232
13:51:10|0.016232
13:51:11|0.016232
13:51:12|0.016232
13:51:13|0.016232
13:51:15|0.016216
13:51:15|0.016216
13:51:17|0.016216
13:51:17|0.016233
13:51:18|0.016233
13:51:20|0.016233
13:51:20|0.016233
13:51:21|0.016234
13:51:23|0.016234
13:51:24|0.016237
13:51:24|0.016237
13:51:26|0.016237
13:51:27|0.016237
13:51:28|0.016237
13:51:29|0.016237
13:51:30|0.016237
13:51:30|0.016237
13:51:32|0.016237
13:51:33|0.016237
13:51:34|0.016237
13:51:35|0.016234
13:51:36|0.016234
13:51:37|0.016234
13:51:38|0.016234
13:51:39|0.016234
13:51:40|0.016234
13:51:41|0.016234
13:51:42|0.016234
13:51:43|0.016234
13:51:44|0.016271
13:51:46|0.016271
13:51:46|0.016271
13:51:47|0.01626
13:51:48|0.016284
13:51:49|0.016284
13:51:50|0.016284
13:51:51|0.016284
13:51:52|0.016283
13:51:53|0.016291
13:51:54|0.016291
13:51:56|0.016284
13:51:56|0.016284
13:51:57|0.016271
13:51:59|0.016271
13:52:00|0.016271
13:52:01|0.016271
13:52:02|0.016265
13:52:03|0.016265
13:52:04|0.016265
13:52:04|0.016239
13:52:06|0.016239
13:52:06|0.016239
13:52:07|0.016233
13:52:08|0.016233
13:52:10|0.016233
13:52:10|0.016233
13:52:13|0.016238
13:52:14|0.016238
13:52:15|0.016233
13:52:16|0.016233
13:52:17|0.016239
13:52:18|0.016239
13:52:19|0.016239
13:52:20|0.016239
13:52:21|0.016239
13:52:22|0.016278
13:52:23|0.016278
13:52:24|0.016278
13:52:25|0.016278
13:52:27|0.016278
13:52:27|0.016278
13:52:28|0.016278
13:52:29|0.016278
13:52:30|0.016283
13:52:31|0.016283
13:52:32|0.016283
13:52:34|0.016283
13:52:34|0.016283
13:52:36|0.016283
13:52:36|0.016283
13:52:37|0.016283
13:52:38|0.016279
13:52:39|0.016279
13:52:40|0.016278
13:52:42|0.016278
13:52:42|0.016276
13:52:43|0.016276
13:52:44|0.016276
13:52:46|0.016276
13:52:46|0.016274
13:52:48|0.016274
13:52:48|0.016274
13:52:49|0.016274
13:52:51|0.016255
13:52:51|0.016251
13:52:52|0.016251
13:52:53|0.016246
13:52:54|0.016248
13:52:56|0.016248
13:52:57|0.016248
13:52:57|0.016248
13:52:58|0.016248
13:52:59|0.016248
13:53:00|0.016248
13:53:01|0.016248
13:53:02|0.016245
13:53:04|0.016245
13:53:05|0.016245
13:53:06|0.016263
13:53:07|0.016263
13:53:07|0.016263
13:53:09|0.016263
13:53:10|0.016263
13:53:11|0.016263
13:53:12|0.016247
13:53:13|0.016247
13:53:15|0.016247
13:53:15|0.016247
13:53:17|0.016247
13:53:18|0.016247
13:53:18|0.016247
13:53:20|0.016247
13:53:21|0.016247
13:53:22|0.016247
13:53:23|0.016247
13:53:24|0.016248
13:53:25|0.016248
13:53:26|0.016248
13:53:27|0.016248
13:53:28|0.016248
13:53:29|0.016248
13:53:30|0.016248
13:53:31|0.016248
13:53:32|0.016248
13:53:33|0.016254
13:53:34|0.016249
13:53:35|0.016249
13:53:36|0.016249
13:53:37|0.016249
13:53:39|0.016249
13:53:40|0.016248
13:53:40|0.016248
13:53:41|0.01623
13:53:42|0.01623
13:53:43|0.01623
13:53:44|0.01623
13:53:45|0.016243
13:53:47|0.016243
13:53:47|0.016244
13:53:48|0.016244
13:53:49|0.016244
13:53:51|0.016244
13:53:51|0.016244
13:53:53|0.016244
13:53:54|0.016242
13:53:54|0.016242
13:53:55|0.016242
13:53:56|0.016242
13:53:57|0.016242
13:53:58|0.016242
13:54:00|0.016243
13:54:00|0.016243
13:54:02|0.016228
13:54:02|0.016228
13:54:03|0.016228
13:54:04|0.016228
13:54:05|0.016228
13:54:06|0.016228
13:54:07|0.016228
13:54:09|0.016228
13:54:09|0.016228
13:54:11|0.016228
13:54:11|0.016229
13:54:12|0.016229
13:54:13|0.016229
13:54:15|0.016229
13:54:17|0.016229
13:54:19|0.016231
13:54:20|0.016231
13:54:21|0.016231
13:54:21|0.016231
13:54:22|0.016231
13:54:24|0.016231
13:54:25|0.016245
13:54:26|0.016219
13:54:26|0.016223
13:54:28|0.016245
13:54:28|0.016223
13:54:29|0.016222
13:54:31|0.016222
13:54:31|0.016222
13:54:32|0.016222
13:54:33|0.016223
13:54:34|0.016235
13:54:35|0.016235
13:54:36|0.016235
13:54:38|0.016235
13:54:38|0.016235
13:54:39|0.016235
13:54:41|0.016235
13:54:42|0.016235
13:54:43|0.016239
13:54:44|0.016239
13:54:45|0.01623
13:54:45|0.016242
13:54:47|0.016242
13:54:48|0.01624
13:54:49|0.01624
13:54:50|0.016242
13:54:51|0.016242
13:54:52|0.016242
13:54:53|0.016242
13:54:54|0.016242
13:54:54|0.016242
13:54:56|0.016242
13:54:56|0.016242
13:54:57|0.016242
13:54:58|0.016242
13:54:59|0.016242
13:55:01|0.016242
13:55:01|0.016242
13:55:03|0.016242
13:55:03|0.016242
13:55:05|0.016261
13:55:05|0.016272
13:55:07|0.016272
13:55:08|0.016272
13:55:09|0.016272
13:55:10|0.016272
13:55:11|0.016272
13:55:12|0.016271
13:55:13|0.016271
13:55:14|0.016271
13:55:16|0.016274
13:55:17|0.016274
13:55:18|0.016274
13:55:20|0.016274
13:55:20|0.016274
13:55:22|0.016274
13:55:24|0.016269
13:55:24|0.016269
13:55:25|0.016269
13:55:26|0.016269
13:55:27|0.016252
13:55:29|0.016252
13:55:30|0.016252
13:55:30|0.016252
13:55:32|0.016252
13:55:33|0.016251
13:55:34|0.016251
13:55:35|0.016252
13:55:36|0.016252
13:55:37|0.016252
13:55:38|0.016252
13:55:38|0.016252
13:55:40|0.016255
13:55:41|0.016255
13:55:42|0.016264
13:55:43|0.016264
13:55:44|0.016264
13:55:45|0.01627
13:55:46|0.01627
13:55:47|0.01627
13:55:48|0.016255
13:55:49|0.016267
13:55:50|0.016275
13:55:51|0.016275
13:55:52|0.016241
13:55:53|0.016244
13:55:54|0.016244
13:55:55|0.016244
13:55:56|0.016244
13:55:57|0.016244
13:55:58|0.016244
13:55:59|0.016245
13:56:00|0.016245
13:56:01|0.016245
13:56:02|0.016245
13:56:04|0.016245
13:56:05|0.016245
13:56:05|0.016245
13:56:06|0.016251
13:56:07|0.016251
13:56:08|0.016254
13:56:09|0.016254
13:56:10|0.016254
13:56:11|0.016254
13:56:12|0.016265
13:56:13|0.016271
13:56:14|0.016271
13:56:16|0.016271
13:56:18|0.016271
13:56:18|0.016261
13:56:19|0.016261
13:56:21|0.016275
13:56:22|0.016275
13:56:22|0.016275
13:56:24|0.016275
13:56:24|0.016275
13:56:26|0.016275
13:56:27|0.016262
13:56:28|0.016262
13:56:29|0.016262
13:56:30|0.016262
13:56:30|0.016278
13:56:32|0.016278
13:56:33|0.016278
13:56:34|0.016278
13:56:35|0.016278
13:56:36|0.016278
13:56:37|0.016278
13:56:38|0.016258
13:56:38|0.016258
13:56:40|0.016266
13:56:41|0.016266
13:56:42|0.01626
13:56:43|0.01626
13:56:44|0.016261
13:56:45|0.016261
13:56:46|0.016261
13:56:47|0.016263
13:56:48|0.016263
13:56:49|0.016263
13:56:51|0.016254
13:56:51|0.016254
13:56:52|0.016254
13:56:53|0.016265
13:56:54|0.016276
13:56:55|0.01628
13:56:56|0.01628
13:56:57|0.01628
13:56:58|0.01628
13:57:00|0.01628
13:57:00|0.016272
13:57:01|0.016272
13:57:02|0.016272
13:57:04|0.016272
13:57:04|0.016272
13:57:06|0.016272
13:57:07|0.016272
13:57:07|0.016272
13:57:08|0.016272
13:57:09|0.016272
13:57:11|0.016286
13:57:12|0.016286
13:57:12|0.01627
13:57:13|0.016272
13:57:15|0.016272
13:57:15|0.016272
13:57:17|0.016272
13:57:18|0.016265
13:57:20|0.016265
13:57:21|0.016265
13:57:22|0.016265
13:57:23|0.01628
13:57:23|0.01628
13:57:25|0.01628
13:57:27|0.01628
13:57:27|0.016282
13:57:28|0.016282
13:57:29|0.016282
13:57:30|0.01629
13:57:31|0.016282
13:57:33|0.016297
13:57:34|0.016296
13:57:35|0.016296
13:57:35|0.016296
13:57:36|0.016296
13:57:38|0.016296
13:57:39|0.016296
13:57:41|0.016296
13:57:41|0.016296
13:57:44|0.016305
13:57:45|0.016336
13:57:47|0.016333
13:57:47|0.016333
13:57:48|0.016334
13:57:49|0.016334
13:57:50|0.016334
13:57:51|0.016334
13:57:53|0.016333
13:57:54|0.016333
13:57:54|0.016333
13:57:55|0.016318
13:57:57|0.016318
13:57:58|0.016318
13:57:58|0.016318
13:57:59|0.016318
13:58:01|0.016318
13:58:02|0.016318
13:58:02|0.016318
13:58:04|0.016318
13:58:04|0.016308
13:58:06|0.016308
13:58:07|0.016308
13:58:08|0.016305
13:58:09|0.016305
13:58:09|0.016305
13:58:10|0.0163
13:58:12|0.016317
13:58:13|0.016328
13:58:14|0.016328
13:58:15|0.016328
13:58:15|0.016328
13:58:16|0.016328
13:58:19|0.016328
13:58:20|0.016343
13:58:20|0.016343
13:58:22|0.016351
13:58:23|0.016351
13:58:24|0.016351
13:58:25|0.016351
13:58:26|0.01635
13:58:28|0.01635
13:58:28|0.01635
13:58:29|0.01635
13:58:30|0.01635
13:58:31|0.016339
13:58:32|0.016339
13:58:33|0.016339
13:58:34|0.016339
13:58:35|0.016339
13:58:37|0.016339
13:58:37|0.016344
13:58:39|0.016344
13:58:40|0.016344
13:58:40|0.016346
13:58:41|0.016346
13:58:42|0.016331
13:58:43|0.016331
13:58:44|0.016331
13:58:46|0.016331
13:58:47|0.016331
13:58:48|0.016331
13:58:48|0.016331
13:58:49|0.016331
13:58:50|0.016331
13:58:52|0.016331
13:58:52|0.016342
13:58:53|0.016342
13:58:55|0.016342
13:58:56|0.016343
13:58:56|0.016343
13:58:57|0.016331
13:58:58|0.016331
13:59:00|0.016331
13:59:00|0.016331
13:59:01|0.016331
13:59:02|0.016331
13:59:04|0.016331
13:59:05|0.016331
13:59:05|0.016325
13:59:06|0.016311
13:59:07|0.016311
13:59:08|0.016311
13:59:09|0.016311
13:59:10|0.016311
13:59:11|0.016311
13:59:12|0.016305
13:59:13|0.016305
13:59:14|0.016305
13:59:15|0.016305
13:59:16|0.016305
13:59:17|0.016305
13:59:18|0.016313
13:59:20|0.016302
13:59:21|0.016302
13:59:23|0.016302
13:59:23|0.016302
13:59:25|0.016302
13:59:26|0.016302
13:59:26|0.016293
13:59:28|0.016293
13:59:28|0.016317
13:59:29|0.016317
13:59:31|0.016317
13:59:31|0.016317
13:59:33|0.016317
13:59:34|0.016317
13:59:35|0.016317
13:59:36|0.016317
13:59:37|0.016317
13:59:38|0.016317
13:59:39|0.016317
13:59:40|0.016333
13:59:41|0.016333
13:59:43|0.016333
13:59:43|0.01633
13:59:44|0.016332
13:59:45|0.016332
13:59:46|0.016332
13:59:48|0.016332
13:59:48|0.01633
13:59:49|0.01633
13:59:50|0.016318
13:59:51|0.016318
13:59:52|0.016318
13:59:54|0.016318
13:59:54|0.016318
13:59:55|0.016318
13:59:57|0.016318
13:59:57|0.016318
13:59:59|0.016318
13:59:59|0.016318
14:00:00|0.016318
14:00:02|0.016329
14:00:03|0.016335
14:00:03|0.016335
14:00:05|0.016335
14:00:06|0.016335
14:00:07|0.016335
14:00:08|0.016334
14:00:09|0.016334
14:00:10|0.016334
14:00:11|0.016333
14:00:12|0.016333
14:00:13|0.016333
14:00:14|0.016333
14:00:15|0.016333
14:00:16|0.016333
14:00:17|0.016333
14:00:18|0.016333
14:00:19|0.016333
14:00:21|0.016333
14:00:22|0.016335
14:00:23|0.016333
14:00:25|0.016333
14:00:25|0.016325
14:00:27|0.016325
14:00:28|0.01633
14:00:28|0.01633
14:00:30|0.01633
14:00:31|0.016331
14:00:32|0.016334
14:00:33|0.016334
14:00:34|0.016334
14:00:35|0.016334
14:00:36|0.016337
14:00:37|0.016334
14:00:39|0.016334
14:00:40|0.016334
14:00:41|0.016335
14:00:41|0.016335
14:00:43|0.016341
14:00:44|0.016348
14:00:45|0.016348
14:00:46|0.016348
14:00:47|0.01635
14:00:48|0.01635
14:00:49|0.01635
14:00:50|0.01635
14:00:51|0.01635
14:00:53|0.01635
14:00:53|0.016343
14:00:54|0.016356
14:00:55|0.016346
14:00:56|0.016346
14:00:57|0.016345
14:00:58|0.016345
14:00:59|0.016345
14:01:00|0.016345
14:01:01|0.016345
14:01:03|0.016345
14:01:03|0.016351
14:01:05|0.016351
14:01:05|0.016351
14:01:07|0.01635
14:01:07|0.016351
14:01:08|0.016341
14:01:09|0.016341
14:01:10|0.016339
14:01:11|0.016339
14:01:12|0.016339
14:01:13|0.016343
14:01:15|0.016343
14:01:15|0.016343
14:01:17|0.016343
14:01:17|0.016343
14:01:18|0.016343
14:01:19|0.016343
14:01:21|0.016354
14:01:23|0.016344
14:01:23|0.016344
14:01:25|0.016344
14:01:26|0.016335
14:01:27|0.016335
14:01:29|0.016335
14:01:29|0.016335
14:01:30|0.016343
14:01:31|0.016339
14:01:32|0.016349
14:01:33|0.016349
14:01:34|0.016349
14:01:35|0.016343
14:01:37|0.016343
14:01:37|0.016335
14:01:39|0.016336
14:01:40|0.016336
14:01:40|0.016336
14:01:41|0.016343
14:01:42|0.016349
14:01:44|0.016359
14:01:45|0.016359
14:01:45|0.01635
14:01:46|0.01635
14:01:47|0.01634
14:01:48|0.016342
14:01:50|0.016342
14:01:50|0.016324
14:01:51|0.016324
14:01:53|0.016328
14:01:53|0.016321
14:01:54|0.016321
14:01:56|0.016321
14:01:56|0.016321
14:01:58|0.016321
14:01:58|0.016321
14:01:59|0.016321
14:02:00|0.016329
14:02:02|0.016329
14:02:02|0.016329
14:02:04|0.016329
14:02:05|0.016348
14:02:05|0.01634
14:02:07|0.01634
14:02:08|0.01634
14:02:08|0.016335
14:02:09|0.016335
14:02:10|0.016335
14:02:12|0.016335
14:02:13|0.01634
14:02:14|0.01634
14:02:14|0.016346
14:02:16|0.016346
14:02:16|0.016346
14:02:18|0.016329
14:02:18|0.016329
14:02:20|0.016329
14:02:20|0.016329
14:02:23|0.016343
14:02:24|0.016333
14:02:25|0.016333
14:02:26|0.016333
14:02:27|0.016333
14:02:28|0.016333
14:02:30|0.016333
14:02:31|0.016333
14:02:32|0.016329
14:02:33|0.016325
14:02:34|0.016325
14:02:35|0.016324
14:02:36|0.016324
14:02:37|0.016324
14:02:38|0.016324
14:02:39|0.016324
14:02:40|0.016336
14:02:41|0.016336
14:02:42|0.016335
14:02:43|0.016335
14:02:44|0.016335
14:02:45|0.016336
14:02:46|0.016336
14:02:47|0.016336
14:02:48|0.016336
14:02:49|0.016349
14:02:50|0.01635
14:02:51|0.01635
14:02:52|0.01635
14:02:54|0.01635
14:02:55|0.01635
14:02:55|0.01635
14:02:56|0.01635
14:02:58|0.01635
14:02:59|0.01635
14:02:59|0.016346
14:03:01|0.016346
14:03:01|0.016346
14:03:03|0.016346
14:03:04|0.016346
14:03:05|0.01636
14:03:06|0.016353
14:03:06|0.016353
14:03:08|0.016353
14:03:08|0.01635
14:03:09|0.016344
14:03:11|0.016359
14:03:11|0.016349
14:03:13|0.016349
14:03:13|0.016349
14:03:15|0.016345
14:03:15|0.01635
14:03:16|0.016351
14:03:18|0.016351
14:03:19|0.016351
14:03:19|0.016351
14:03:21|0.016351
14:03:22|0.016348
14:03:23|0.016348
14:03:25|0.016348
14:03:26|0.016348
14:03:27|0.016348
14:03:28|0.01634
14:03:29|0.01634
14:03:30|0.016324
14:03:31|0.016326
14:03:32|0.016326
14:03:33|0.01633
14:03:34|0.01633
14:03:35|0.01633
14:03:36|0.01633
14:03:37|0.01633
14:03:39|0.016333
14:03:40|0.016333
14:03:40|0.016333
14:03:42|0.016331
14:03:42|0.016327
14:03:43|0.016327
14:03:44|0.016321
14:03:46|0.016321
14:03:46|0.016321
14:03:48|0.016321
14:03:49|0.016321
14:03:49|0.016321
14:03:50|0.016321
14:03:52|0.01632
14:03:53|0.016321
14:03:54|0.016321
14:03:55|0.016322
14:03:56|0.016322
14:03:57|0.016322
14:03:58|0.016322
14:03:59|0.016321
14:04:00|0.016321
14:04:01|0.016322
14:04:02|0.016322
14:04:03|0.016322
14:04:04|0.016322
14:04:05|0.016322
14:04:06|0.016322
14:04:07|0.016322
14:04:08|0.016322
14:04:10|0.016322
14:04:10|0.016322
14:04:11|0.016322
14:04:12|0.016322
14:04:13|0.016322
14:04:14|0.016322
14:04:15|0.016322
14:04:16|0.016322
14:04:17|0.016322
14:04:18|0.016322
14:04:20|0.016322
14:04:20|0.016322
14:04:21|0.016321
14:04:22|0.016321
14:04:24|0.016321
14:04:26|0.01632
14:04:26|0.016321
14:04:28|0.01631
14:04:29|0.016314
14:04:29|0.01631
14:04:31|0.01631
14:04:32|0.01631
14:04:33|0.01631
14:04:34|0.01631
14:04:35|0.01631
14:04:36|0.01631
14:04:38|0.016313
14:04:39|0.016313
14:04:39|0.016313
14:04:41|0.016306
14:04:41|0.016306
14:04:43|0.016306
14:04:43|0.016313
14:04:45|0.016304
14:04:46|0.016298
14:04:46|0.016289
14:04:48|0.016287
14:04:49|0.016283
14:04:50|0.016283
14:04:50|0.016293
14:04:52|0.016288
14:04:53|0.016288
14:04:54|0.016288
14:04:55|0.016288
14:04:56|0.016288
14:04:57|0.016288
14:04:58|0.016295
14:05:00|0.01629
14:05:01|0.016288
14:05:02|0.016291
14:05:02|0.016291
14:05:03|0.01629
14:05:04|0.016296
14:05:06|0.016296
14:05:06|0.016296
14:05:08|0.016296
14:05:09|0.016296
14:05:09|0.016296
14:05:10|0.016296
14:05:11|0.016296
14:05:12|0.016296
14:05:13|0.016296
14:05:14|0.016296
14:05:15|0.016289
14:05:16|0.016289
14:05:17|0.016289
14:05:18|0.016296
14:05:19|0.016296
14:05:20|0.016295
14:05:21|0.016295
14:05:22|0.016295
14:05:23|0.016295
14:05:25|0.016295
14:05:27|0.016295
14:05:28|0.016295
14:05:30|0.016275
14:05:31|0.016275
14:05:31|0.016275
14:05:32|0.016275
14:05:33|0.016275
14:05:35|0.016265
14:05:36|0.016265
14:05:36|0.016265
14:05:37|0.016265
14:05:38|0.016265
14:05:40|0.016265
14:05:41|0.016265
14:05:41|0.016265
14:05:43|0.01626
14:05:44|0.016264
14:05:45|0.016264
14:05:46|0.016264
14:05:47|0.016264
14:05:48|0.016264
14:05:49|0.016264
14:05:50|0.016264
14:05:50|0.01625
14:05:52|0.01625
14:05:53|0.016252
14:05:54|0.016239
14:05:55|0.016231
14:05:56|0.016231
14:05:57|0.016237
14:05:57|0.016237
14:05:59|0.016237
14:05:59|0.016238
14:06:00|0.016253
14:06:02|0.016225
14:06:03|0.016225
14:06:04|0.01624
14:06:05|0.016225
14:06:06|0.016225
14:06:07|0.016236
14:06:08|0.016236
14:06:09|0.016236
14:06:10|0.016236
14:06:11|0.016236
14:06:12|0.016236
14:06:13|0.01624
14:06:14|0.016249
14:06:15|0.016249
14:06:16|0.016249
14:06:17|0.016249
14:06:18|0.016249
14:06:19|0.016249
14:06:20|0.016253
14:06:21|0.016253
14:06:22|0.016253
14:06:23|0.016253
14:06:24|0.016253
14:06:25|0.016265
14:06:27|0.016265
14:06:28|0.016263
14:06:28|0.016269
14:06:30|0.016268
14:06:31|0.016268
14:06:32|0.016268
14:06:33|0.016269
14:06:34|0.016269
14:06:35|0.01627
14:06:36|0.01627
14:06:37|0.01627
14:06:38|0.016286
14:06:39|0.016284
14:06:40|0.016271
14:06:41|0.016288
14:06:42|0.016272
14:06:43|0.016272
14:06:44|0.016271
14:06:45|0.016271
14:06:46|0.016271
14:06:48|0.016271
14:06:49|0.016269
14:06:49|0.016261
14:06:51|0.016261
14:06:53|0.016247
14:06:53|0.016247
14:06:54|0.016247
14:06:56|0.016246
14:06:57|0.016246
14:06:57|0.016246
14:06:58|0.016257
14:06:59|0.016257
14:07:00|0.016229
14:07:01|0.016232
14:07:03|0.016232
14:07:03|0.016232
14:07:05|0.016232
14:07:06|0.016229
14:07:06|0.016229
14:07:07|0.016229
14:07:08|0.016229
14:07:10|0.016229
14:07:10|0.016223
14:07:11|0.016221
14:07:12|0.016219
14:07:13|0.016215
14:07:14|0.016215
14:07:15|0.016215
14:07:16|0.016215
14:07:17|0.016215
14:07:18|0.01621
14:07:19|0.01621
14:07:20|0.016205
14:07:22|0.016205
14:07:22|0.016205
14:07:23|0.016205
14:07:24|0.016205
14:07:25|0.016205
14:07:27|0.016205
14:07:29|0.016204
14:07:30|0.016213
14:07:30|0.016213
14:07:32|0.016209
14:07:33|0.016209
14:07:34|0.016211
14:07:35|0.01621
14:07:36|0.016204
14:07:37|0.016209
14:07:38|0.016208
14:07:39|0.016208
14:07:40|0.016204
14:07:41|0.016215
14:07:42|0.016215
14:07:43|0.016213
14:07:44|0.016214
14:07:45|0.016214
14:07:46|0.016214
14:07:47|0.016214
14:07:48|0.016222
14:07:49|0.016222
14:07:50|0.016222
14:07:52|0.016222
14:07:53|0.016222
14:07:53|0.016227
14:07:55|0.016224
14:07:56|0.016224
14:07:57|0.016224
14:07:58|0.016223
14:07:59|0.016223
14:08:00|0.016223
14:08:02|0.016224
14:08:02|0.016224
14:08:03|0.016224
14:08:04|0.016224
14:08:06|0.016224
14:08:07|0.016218
14:08:07|0.016218
14:08:08|0.016212
14:08:10|0.016212
14:08:10|0.016212
14:08:12|0.016212
14:08:12|0.016212
14:08:13|0.01622
14:08:14|0.01622
14:08:15|0.01622
14:08:16|0.016227
14:08:18|0.016227
14:08:19|0.016227
14:08:20|0.016227
14:08:21|0.016227
14:08:21|0.016227
14:08:23|0.016227
14:08:23|0.016219
14:08:24|0.016219
14:08:26|0.016212
14:08:27|0.016212
14:08:29|0.016212
14:08:30|0.016212
14:08:30|0.016212
14:08:31|0.016212
14:08:32|0.016212
14:08:33|0.016231
14:08:34|0.016231
14:08:35|0.016231
14:08:36|0.01623
14:08:38|0.01623
14:08:38|0.01623
14:08:39|0.01623
14:08:40|0.01623
14:08:41|0.016231
14:08:42|0.016185
14:08:44|0.01617
14:08:44|0.016175
14:08:45|0.016157
14:08:46|0.016115
14:08:48|0.016146
14:08:48|0.016146
14:08:49|0.016146
14:08:51|0.016127
14:08:52|0.016127
14:08:52|0.016126
14:08:53|0.016135
14:08:54|0.016125
14:08:56|0.016125
14:08:57|0.016137
14:08:58|0.016117
14:08:59|0.016123
14:09:00|0.016112
14:09:01|0.016123
14:09:01|0.01611
14:09:02|0.01611
14:09:03|0.016123
14:09:04|0.016117
14:09:06|0.0161
14:09:06|0.016118
14:09:07|0.016129
14:09:09|0.016129
14:09:09|0.016133
14:09:11|0.016124
14:09:12|0.016125
14:09:13|0.016141
14:09:14|0.016125
14:09:15|0.016142
14:09:16|0.016142
14:09:16|0.016142
14:09:18|0.016142
14:09:19|0.016142
14:09:19|0.016095
14:09:21|0.016095
14:09:22|0.016095
14:09:22|0.016095
14:09:23|0.016104
14:09:24|0.016097
14:09:26|0.016097
14:09:26|0.016106
14:09:28|0.016119
14:09:30|0.016116
14:09:30|0.016116
14:09:32|0.016122
14:09:33|0.016122
14:09:33|0.016122
14:09:35|0.016122
14:09:35|0.01611
14:09:37|0.01611
14:09:38|0.016119
14:09:38|0.016119
14:09:39|0.016131
14:09:41|0.016131
14:09:42|0.016131
14:09:43|0.016131
14:09:44|0.016131
14:09:45|0.016121
14:09:46|0.016106
14:09:47|0.016106
14:09:48|0.0161
14:09:49|0.0161
14:09:50|0.0161
14:09:51|0.01606
14:09:53|0.01606
14:09:54|0.016039
14:09:55|0.016042
14:09:56|0.016054
14:09:56|0.016052
14:09:58|0.016052
14:09:58|0.016052
14:10:00|0.016075
14:10:02|0.016074
14:10:02|0.01608
14:10:03|0.01608
14:10:05|0.016072
14:10:05|0.016071
14:10:06|0.016061
14:10:08|0.016061
14:10:08|0.016079
14:10:09|0.016071
14:10:10|0.016036
14:10:11|0.01603
14:10:13|0.016038
14:10:13|0.016052
14:10:14|0.016052
14:10:16|0.016064
14:10:17|0.016056
14:10:17|0.016075
14:10:18|0.016065
14:10:19|0.016076
14:10:20|0.016084
14:10:21|0.016084
14:10:22|0.016084
14:10:24|0.016089
14:10:25|0.016089
14:10:26|0.016089
14:10:27|0.016073
14:10:28|0.016071
14:10:29|0.01607
14:10:31|0.016058
14:10:32|0.016073
14:10:32|0.016063
14:10:34|0.01607
14:10:34|0.01607
14:10:36|0.016079
14:10:37|0.016079
14:10:38|0.016097
14:10:39|0.016107
14:10:39|0.01611
14:10:40|0.016097
14:10:42|0.016097
14:10:43|0.016096
14:10:43|0.016096
14:10:45|0.016096
14:10:46|0.016096
14:10:47|0.016096
14:10:48|0.016097
14:10:49|0.0161
14:10:49|0.0161
14:10:51|0.016103
14:10:53|0.016103
14:10:54|0.016103
14:10:55|0.016103
14:10:56|0.016103
14:10:57|0.016107
14:10:58|0.016103
14:10:59|0.016103
14:11:00|0.016103
14:11:01|0.016103
14:11:02|0.016077
14:11:03|0.016083
14:11:04|0.016083
14:11:05|0.016052
14:11:06|0.016059
14:11:08|0.01605
14:11:09|0.016056
14:11:10|0.016056
14:11:11|0.016056
14:11:12|0.016056
14:11:13|0.016056
14:11:13|0.016056
14:11:15|0.016056
14:11:15|0.016056
14:11:17|0.016066
14:11:18|0.016072
14:11:18|0.016063
14:11:19|0.016063
14:11:21|0.016063
14:11:22|0.016063
14:11:22|0.016063
14:11:23|0.016063
14:11:25|0.016063
14:11:26|0.016063
14:11:27|0.016056
14:11:28|0.016062
14:11:29|0.016062
14:11:30|0.016062
14:11:32|0.016056
14:11:32|0.016079
14:11:33|0.016092
14:11:35|0.016099
14:11:36|0.016099
14:11:37|0.016099
14:11:39|0.016099
14:11:39|0.016099
14:11:41|0.016095
14:11:41|0.016095
14:11:43|0.016081
14:11:44|0.016093
14:11:44|0.016093
14:11:46|0.016093
14:11:46|0.016099
14:11:47|0.016099
14:11:48|0.016093
14:11:49|0.016092
14:11:50|0.016092
14:11:51|0.016092
14:11:52|0.016092
14:11:53|0.016092
14:11:55|0.016092
14:11:56|0.016083
14:11:57|0.016083
14:11:58|0.01608
14:11:58|0.01608
14:12:00|0.01608
14:12:01|0.01608
14:12:01|0.01608
14:12:02|0.016048
14:12:04|0.016047
14:12:05|0.016034
14:12:06|0.016044
14:12:07|0.016043
14:12:08|0.016054
14:12:09|0.016054
14:12:10|0.016054
14:12:11|0.016054
14:12:12|0.016054
14:12:13|0.01605
14:12:14|0.016046
14:12:15|0.016046
14:12:16|0.016046
14:12:17|0.016046
14:12:18|0.016057
14:12:20|0.016057
14:12:20|0.016041
14:12:21|0.016041
14:12:22|0.016041
14:12:24|0.016041
14:12:25|0.016037
14:12:25|0.016037
14:12:27|0.016037
14:12:27|0.016037
14:12:28|0.016056
14:12:29|0.016056
14:12:30|0.016056
14:12:32|0.016056
14:12:32|0.016056
14:12:34|0.016056
14:12:36|0.016012
14:12:37|0.016034
14:12:38|0.016015
14:12:39|0.016015
14:12:40|0.016027
14:12:41|0.016029
14:12:42|0.016035
14:12:43|0.01605
14:12:44|0.016028
14:12:45|0.016028
14:12:46|0.016028
14:12:47|0.016028
14:12:48|0.016028
14:12:49|0.016028
14:12:51|0.016028
14:12:52|0.016043
14:12:52|0.016043
14:12:54|0.016043
14:12:54|0.016043
14:12:56|0.016043
14:12:56|0.016043
14:12:57|0.016036
14:12:58|0.016036
14:12:59|0.016036
14:13:00|0.016026
14:13:02|0.016029
14:13:03|0.016029
14:13:04|0.016031
14:13:05|0.016031
14:13:06|0.016031
14:13:07|0.016025
14:13:08|0.016025
14:13:08|0.016025
14:13:09|0.016025
14:13:11|0.016025
14:13:11|0.01603
14:13:12|0.016033
14:13:14|0.016033
14:13:15|0.016033
14:13:16|0.016033
14:13:17|0.016033
14:13:18|0.016025
14:13:19|0.016025
14:13:20|0.016033
14:13:22|0.016033
14:13:22|0.016033
14:13:23|0.016033
14:13:24|0.016033
14:13:25|0.016043
14:13:26|0.01603
14:13:27|0.016043
14:13:28|0.016054
14:13:29|0.016054
14:13:30|0.016054
14:13:32|0.016054
14:13:33|0.016054
14:13:34|0.016054
14:13:35|0.016043
14:13:35|0.016043
14:13:37|0.016043
14:13:38|0.016043
14:13:39|0.016048
14:13:40|0.016054
14:13:41|0.016047
14:13:42|0.016062
14:13:43|0.016078
14:13:44|0.016076
14:13:45|0.016076
14:13:46|0.016081
14:13:47|0.016081
14:13:49|0.016081
14:13:50|0.016081
14:13:51|0.016082
14:13:51|0.016082
14:13:52|0.016082
14:13:54|0.016082
14:13:55|0.016082
14:13:56|0.016083
14:13:57|0.016083
14:13:58|0.016083
14:13:59|0.016083
14:14:00|0.016083
14:14:01|0.016083
14:14:02|0.016083
14:14:03|0.016084
14:14:04|0.016084
14:14:05|0.016084
14:14:06|0.016084
14:14:07|0.016084
14:14:08|0.016094
14:14:09|0.016094
14:14:10|0.016094
14:14:11|0.016094
14:14:12|0.016094
14:14:13|0.016084
14:14:14|0.016079
14:14:15|0.016083
14:14:16|0.016092
14:14:17|0.016089
14:14:18|0.016089
14:14:19|0.016089
14:14:20|0.016079
14:14:21|0.016079
14:14:22|0.016068
14:14:24|0.016087
14:14:24|0.016087
14:14:25|0.016087
14:14:27|0.016087
14:14:27|0.016064
14:14:28|0.016064
14:14:29|0.016047
14:14:30|0.016047
14:14:31|0.016047
14:14:33|0.016062
14:14:34|0.016068
14:14:35|0.016068
14:14:37|0.016068
14:14:37|0.016068
14:14:39|0.016074
14:14:40|0.016074
14:14:41|0.016074
14:14:42|0.016074
14:14:42|0.016069
14:14:43|0.016069
14:14:45|0.016069
14:14:46|0.016072
14:14:46|0.016072
14:14:47|0.016085
14:14:49|0.016085
14:14:50|0.016072
14:14:51|0.016072
14:14:52|0.016066
14:14:53|0.016066
14:14:54|0.016094
14:14:55|0.016094
14:14:56|0.016094
14:14:57|0.016092
14:14:58|0.016092
14:14:59|0.016092
14:15:00|0.016092
14:15:01|0.016085
14:15:02|0.016085
14:15:03|0.01607
14:15:04|0.016057
14:15:05|0.016053
14:15:06|0.016053
14:15:07|0.01606
14:15:08|0.016047
14:15:09|0.016047
14:15:10|0.016047
14:15:11|0.016047
14:15:12|0.016047
14:15:13|0.016047
14:15:14|0.016047
14:15:15|0.016047
14:15:16|0.016047
14:15:17|0.016047
14:15:18|0.016047
14:15:19|0.016047
14:15:20|0.016047
14:15:21|0.016047
14:15:22|0.016038
14:15:23|0.016047
14:15:24|0.016047
14:15:25|0.016047
14:15:26|0.016047
14:15:27|0.016047
14:15:28|0.016047
14:15:29|0.016047
14:15:31|0.016047
14:15:32|0.016061
14:15:32|0.016061
14:15:33|0.016061
14:15:34|0.016061
14:15:36|0.01605
14:15:37|0.01605
14:15:38|0.01605
14:15:38|0.01605
14:15:39|0.01605
14:15:40|0.01605
14:15:42|0.01605
14:15:43|0.016068
14:15:44|0.016068
14:15:45|0.016068
14:15:46|0.016068
14:15:47|0.016068
14:15:48|0.016092
14:15:49|0.016081
14:15:50|0.016081
14:15:52|0.016081
14:15:52|0.016081
14:15:54|0.01609
14:15:54|0.016099
14:15:55|0.016082
14:15:56|0.016081
14:15:58|0.016092
14:15:59|0.016085
14:16:00|0.016095
14:16:00|0.016095
14:16:01|0.016095
14:16:03|0.016095
14:16:04|0.016095
14:16:05|0.016095
14:16:06|0.016078
14:16:07|0.016078
14:16:08|0.016095
14:16:09|0.016095
14:16:10|0.016095
14:16:11|0.016095
14:16:12|0.016094
14:16:14|0.016094
14:16:15|0.016094
14:16:15|0.016094
14:16:16|0.016094
14:16:17|0.016089
14:16:18|0.016089
14:16:19|0.016089
14:16:20|0.016089
14:16:21|0.016091
14:16:22|0.016091
14:16:23|0.016091
14:16:24|0.016091
14:16:25|0.016091
14:16:27|0.016094
14:16:28|0.016094
14:16:28|0.016084
14:16:29|0.016084
14:16:30|0.016084
14:16:31|0.016084
14:16:32|0.01608
14:16:33|0.01608
14:16:34|0.01608
14:16:36|0.016078
14:16:36|0.016078
14:16:39|0.016091
14:16:40|0.016091
14:16:41|0.016089
14:16:42|0.016089
14:16:43|0.016095
14:16:44|0.016095
14:16:45|0.016095
14:16:46|0.016095
14:16:47|0.016095
14:16:48|0.016107
14:16:49|0.016109
14:16:50|0.016109
14:16:51|0.016116
14:16:52|0.016116
14:16:53|0.01611
14:16:55|0.01611
14:16:56|0.016111
14:16:56|0.016111
14:16:57|0.016112
14:16:59|0.016112
14:17:00|0.016112
14:17:00|0.016112
14:17:01|0.016112
14:17:02|0.016112
14:17:04|0.016112
14:17:05|0.016112
14:17:05|0.016112
14:17:06|0.016104
14:17:07|0.016092
14:17:08|0.016092
14:17:10|0.016101
14:17:11|0.016081
14:17:12|0.016091
14:17:13|0.016092
14:17:14|0.016092
14:17:15|0.016093
14:17:15|0.016101
14:17:16|0.016102
14:17:18|0.016102
14:17:19|0.016102
14:17:20|0.016102
14:17:21|0.016102
14:17:22|0.016102
14:17:23|0.016102
14:17:24|0.016102
14:17:25|0.016103
14:17:26|0.016103
14:17:27|0.016093
14:17:28|0.016093
14:17:29|0.016093
14:17:30|0.016093
14:17:31|0.016093
14:17:32|0.016093
14:17:33|0.016093
14:17:34|0.016093
14:17:35|0.016105
14:17:36|0.016105
14:17:38|0.016111
14:17:40|0.016111
14:17:41|0.016111
14:17:42|0.016111
14:17:43|0.016111
14:17:44|0.016111
14:17:45|0.016108
14:17:46|0.016112
14:17:47|0.016112
14:17:48|0.016112
14:17:49|0.016112
14:17:50|0.016112
14:17:51|0.016112
14:17:52|0.016112
14:17:53|0.016124
14:17:54|0.016124
14:17:55|0.016124
14:17:57|0.016124
14:17:57|0.016124
14:17:58|0.016124
14:17:59|0.016124
14:18:00|0.016124
14:18:02|0.016119
14:18:02|0.016119
14:18:03|0.016119
14:18:04|0.016119
14:18:05|0.016119
14:18:07|0.016124
14:18:08|0.016124
14:18:08|0.016124
14:18:09|0.016124
14:18:10|0.016124
14:18:11|0.016124
14:18:12|0.016124
14:18:13|0.016119
14:18:14|0.016117
14:18:15|0.016117
14:18:16|0.016117
14:18:17|0.016117
14:18:18|0.016117
14:18:19|0.016108
14:18:21|0.016108
14:18:21|0.01611
14:18:22|0.01611
14:18:23|0.01611
14:18:24|0.016128
14:18:26|0.016128
14:18:27|0.016136
14:18:28|0.016136
14:18:28|0.01612
14:18:30|0.01612
14:18:31|0.01612
14:18:32|0.01612
14:18:33|0.016111
14:18:33|0.016109
14:18:34|0.016109
14:18:35|0.016109
14:18:37|0.016107
14:18:37|0.016107
14:18:40|0.016109
14:18:40|0.016109
14:18:41|0.016109
14:18:42|0.016096
14:18:44|0.016096
14:18:45|0.016084
14:18:46|0.016084
14:18:47|0.016084
14:18:48|0.016093
14:18:49|0.016093
14:18:51|0.016093
14:18:51|0.016093
14:18:52|0.016094
14:18:54|0.016092
14:18:55|0.016099
14:18:55|0.016083
14:18:56|0.016083
14:18:58|0.016089
14:18:59|0.016089
14:19:00|0.016089
14:19:01|0.016089
14:19:02|0.01608
14:19:03|0.016092
14:19:05|0.016092
14:19:05|0.016093
14:19:06|0.016093
14:19:08|0.016093
14:19:09|0.016093
14:19:10|0.016083
14:19:11|0.016083
14:19:11|0.016081
14:19:12|0.01609
14:19:13|0.016088
14:19:14|0.016088
14:19:15|0.016088
14:19:17|0.016087
14:19:17|0.016087
14:19:18|0.016087
14:19:19|0.016087
14:19:20|0.016083
14:19:21|0.016083
14:19:22|0.016083
14:19:23|0.016083
14:19:25|0.016088
14:19:26|0.016083
14:19:26|0.016088
14:19:27|0.016088
14:19:28|0.016088
14:19:29|0.016088
14:19:30|0.016088
14:19:31|0.016088
14:19:32|0.016086
14:19:34|0.016086
14:19:35|0.016086
14:19:36|0.01608
14:19:37|0.01608
14:19:38|0.01608
14:19:40|0.01608
14:19:41|0.01608
14:19:41|0.01608
14:19:43|0.01608
14:19:43|0.01608
14:19:45|0.01608
14:19:45|0.01608
14:19:46|0.01608
14:19:48|0.01608
14:19:49|0.01608
14:19:50|0.01608
14:19:51|0.01608
14:19:52|0.01608
14:19:54|0.016075
14:19:55|0.016075
14:19:55|0.016075
14:19:56|0.016069
14:19:58|0.016069
14:19:59|0.016069
14:20:00|0.016069
14:20:01|0.016069
14:20:02|0.016069
14:20:02|0.016069
14:20:04|0.016069
14:20:05|0.016076
14:20:06|0.016076
14:20:07|0.016076
14:20:08|0.016076
14:20:09|0.016076
14:20:10|0.016075
14:20:11|0.016075
14:20:12|0.016073
14:20:13|0.016073
14:20:14|0.016092
14:20:15|0.016092
14:20:16|0.016086
14:20:17|0.016086
14:20:18|0.016086
14:20:20|0.016086
14:20:20|0.016085
14:20:21|0.016085
14:20:22|0.016084
14:20:23|0.016084
14:20:24|0.016084
14:20:25|0.016084
14:20:26|0.016084
14:20:27|0.016084
14:20:28|0.016084
14:20:29|0.016086
14:20:30|0.016095
14:20:31|0.016094
14:20:32|0.016093
14:20:33|0.016093
14:20:35|0.016093
14:20:36|0.016093
14:20:37|0.016099
14:20:37|0.016099
14:20:38|0.016099
14:20:40|0.016099
14:20:41|0.016099
14:20:42|0.016099
14:20:43|0.0161
14:20:44|0.0161
14:20:45|0.016112
14:20:47|0.016112
14:20:47|0.016112
14:20:49|0.016112
14:20:49|0.016108
14:20:51|0.016108
14:20:52|0.016108
14:20:52|0.016108
14:20:53|0.016108
14:20:55|0.016108
14:20:56|0.016108
14:20:56|0.016108
14:20:58|0.016112
14:20:59|0.016112
14:21:00|0.016108
14:21:01|0.016108
14:21:02|0.016108
14:21:03|0.016108
14:21:04|0.016106
14:21:05|0.016106
14:21:06|0.016106
14:21:07|0.016106
14:21:09|0.016106
14:21:10|0.016106
14:21:10|0.016106
14:21:11|0.016106
14:21:12|0.016106
14:21:14|0.016106
14:21:15|0.016106
14:21:15|0.016106
14:21:16|0.016106
14:21:18|0.016106
14:21:19|0.016106
14:21:19|0.016106
14:21:20|0.016105
14:21:22|0.0161
14:21:22|0.016093
14:21:24|0.016093
14:21:25|0.016093
14:21:26|0.016085
14:21:26|0.016085
14:21:28|0.016085
14:21:29|0.016085
14:21:30|0.016085
14:21:30|0.016085
14:21:32|0.016085
14:21:32|0.016082
14:21:33|0.016082
14:21:35|0.01608
14:21:35|0.01608
14:21:36|0.01608
14:21:38|0.01608
14:21:39|0.01608
14:21:40|0.01608
14:21:42|0.01608
14:21:44|0.016072
14:21:44|0.016077
14:21:46|0.016087
14:21:47|0.016081
14:21:47|0.016081
14:21:49|0.016079
14:21:50|0.016086
14:21:50|0.016086
14:21:52|0.016079
14:21:53|0.016087
14:21:54|0.01608
14:21:54|0.01608
14:21:55|0.016086
14:21:56|0.016086
14:21:58|0.016086
14:21:59|0.016086
14:22:00|0.016086
14:22:01|0.016086
14:22:02|0.016087
14:22:02|0.016087
14:22:04|0.016087
14:22:04|0.0161
14:22:06|0.0161
14:22:07|0.0161
14:22:08|0.0161
14:22:09|0.0161
14:22:10|0.016091
14:22:10|0.016102
14:22:12|0.016102
14:22:13|0.016102
14:22:14|0.016102
14:22:15|0.016119
14:22:17|0.016109
14:22:17|0.016109
14:22:18|0.016107
14:22:19|0.016112
14:22:21|0.016103
14:22:21|0.016096
14:22:22|0.016096
14:22:24|0.016096
14:22:24|0.016096
14:22:25|0.016102
14:22:26|0.016102
14:22:28|0.016102
14:22:28|0.016102
14:22:29|0.016102
14:22:30|0.016102
14:22:31|0.016098
14:22:32|0.016099
14:22:33|0.016094
14:22:34|0.016099
14:22:35|0.016106
14:22:36|0.016106
14:22:38|0.016106
14:22:38|0.016105
14:22:39|0.016101
14:22:40|0.016101
14:22:42|0.01611
14:22:44|0.01611
14:22:45|0.01611
14:22:46|0.01611
14:22:46|0.016107
14:22:47|0.016107
14:22:49|0.016106
14:22:50|0.016106
14:22:51|0.016106
14:22:52|0.016106
14:22:53|0.016106
14:22:54|0.016106
14:22:55|0.016106
14:22:56|0.01611
14:22:57|0.01611
14:22:57|0.01611
14:22:59|0.01611
14:23:00|0.016121
14:23:01|0.016121
14:23:02|0.016121
14:23:03|0.016121
14:23:04|0.016121
14:23:05|0.016121
14:23:06|0.016118
14:23:07|0.016118
14:23:08|0.016118
14:23:09|0.016118
14:23:10|0.016118
14:23:11|0.016118
14:23:12|0.016118
14:23:13|0.016113
14:23:14|0.016113
14:23:16|0.016113
14:23:16|0.016113
14:23:17|0.016113
14:23:19|0.016113
14:23:19|0.016113
14:23:21|0.016124
14:23:22|0.016117
14:23:22|0.016117
14:23:24|0.016117
14:23:25|0.016117
14:23:25|0.016117
14:23:26|0.016115
14:23:28|0.016115
14:23:29|0.016115
14:23:30|0.016115
14:23:30|0.016115
14:23:32|0.016115
14:23:33|0.016115
14:23:34|0.016115
14:23:35|0.016115
14:23:35|0.016115
14:23:36|0.016124
14:23:37|0.016124
14:23:39|0.016124
14:23:40|0.016124
14:23:41|0.01612
14:23:41|0.01612
14:23:44|0.01612
14:23:45|0.01612
14:23:46|0.01612
14:23:46|0.01612
14:23:47|0.016123
14:23:49|0.016123
14:23:49|0.016124
14:23:51|0.016124
14:23:51|0.016124
14:23:53|0.016124
14:23:54|0.016124
14:23:55|0.016128
14:23:56|0.016129
14:23:57|0.016129
14:23:58|0.016129
14:23:59|0.016129
14:24:00|0.016129
14:24:01|0.016136
14:24:03|0.01614
14:24:03|0.01614
14:24:05|0.01614
14:24:07|0.01614
14:24:08|0.01614
14:24:08|0.01614
14:24:11|0.01614
14:24:11|0.01614
14:24:12|0.01614
14:24:13|0.01614
14:24:15|0.016156
14:24:16|0.01616
14:24:16|0.01616
14:24:17|0.016153
14:24:19|0.016164
14:24:20|0.016164
14:24:21|0.016164
14:24:22|0.016156
14:24:23|0.01615
14:24:23|0.016136
14:24:25|0.016136
14:24:26|0.016174
14:24:27|0.016165
14:24:28|0.01617
14:24:29|0.01617
14:24:30|0.016173
14:24:31|0.016178
14:24:32|0.016178
14:24:33|0.016178
14:24:34|0.016184
14:24:35|0.016184
14:24:36|0.016184
14:24:37|0.016184
14:24:38|0.016184
14:24:39|0.016184
14:24:40|0.016176
14:24:41|0.016173
14:24:43|0.016173
14:24:44|0.016174
14:24:45|0.016174
14:24:47|0.016174
14:24:49|0.01616
14:24:49|0.01616
14:24:50|0.01616
14:24:51|0.01616
14:24:53|0.01616
14:24:53|0.01617
14:24:54|0.016174
14:24:55|0.016174
14:24:57|0.016174
14:24:57|0.016174
14:24:59|0.016174
14:24:59|0.016174
14:25:00|0.016174
14:25:01|0.016174
14:25:02|0.016171
14:25:03|0.016172
14:25:04|0.016172
14:25:05|0.016172
14:25:06|0.016172
14:25:07|0.016172
14:25:09|0.016166
14:25:09|0.016166
14:25:10|0.016166
14:25:12|0.016166
14:25:12|0.016166
14:25:13|0.016166
14:25:15|0.016166
14:25:16|0.016166
14:25:16|0.016166
14:25:18|0.016151
14:25:18|0.016151
14:25:19|0.016151
14:25:21|0.016151
14:25:22|0.016151
14:25:22|0.016151
14:25:24|0.016143
14:25:24|0.01614
14:25:25|0.01614
14:25:26|0.01614
14:25:27|0.01614
14:25:28|0.016141
14:25:29|0.016141
14:25:30|0.016141
14:25:31|0.016142
14:25:32|0.016143
14:25:33|0.016143
14:25:34|0.016143
14:25:35|0.01615
14:25:36|0.01615
14:25:38|0.016156
14:25:39|0.016156
14:25:39|0.016159
14:25:40|0.016164
14:25:42|0.016159
14:25:43|0.016159
14:25:44|0.016159
14:25:46|0.016167
14:25:47|0.016175
14:25:48|0.016182
14:25:48|0.016182
14:25:50|0.016182
14:25:51|0.016184
14:25:52|0.016183
14:25:53|0.016183
14:25:54|0.016183
14:25:55|0.016184
14:25:56|0.016184
14:25:57|0.016184
14:25:58|0.016184
14:25:59|0.016184
14:26:01|0.016184
14:26:02|0.016184
14:26:03|0.016188
14:26:04|0.016188
14:26:04|0.016188
14:26:06|0.016188
14:26:07|0.016188
14:26:08|0.016186
14:26:09|0.016186
14:26:10|0.016186
14:26:11|0.0162
14:26:12|0.0162
14:26:13|0.0162
14:26:13|0.0162
14:26:15|0.016203
14:26:16|0.016203
14:26:16|0.016203
14:26:18|0.016203
14:26:19|0.016203
14:26:19|0.0162
14:26:21|0.016203
14:26:22|0.0162
14:26:22|0.016189
14:26:23|0.016189
14:26:24|0.016189
14:26:26|0.016189
14:26:26|0.016189
14:26:28|0.016189
14:26:28|0.016189
14:26:29|0.016189
14:26:31|0.016173
14:26:32|0.016167
14:26:33|0.016168
14:26:34|0.016165
14:26:35|0.016159
14:26:36|0.016165
14:26:37|0.016165
14:26:38|0.016165
14:26:39|0.016165
14:26:40|0.016171
14:26:40|0.016165
14:26:42|0.016154
14:26:42|0.016154
14:26:44|0.016154
14:26:44|0.016154
14:26:46|0.016155
14:26:47|0.016144
14:26:49|0.016144
14:26:50|0.016148
14:26:50|0.016156
14:26:52|0.016149
14:26:53|0.016149
14:26:54|0.016149
14:26:55|0.016155
14:26:56|0.016154
14:26:57|0.016154
14:26:58|0.016152
14:26:58|0.016152
14:27:00|0.016146
14:27:01|0.016141
14:27:02|0.016141
14:27:03|0.016141
14:27:04|0.016141
14:27:06|0.016141
14:27:07|0.016141
14:27:07|0.016141
14:27:08|0.016141
14:27:09|0.016141
14:27:10|0.016141
14:27:12|0.016141
14:27:12|0.016141
14:27:13|0.016141
14:27:14|0.016141
14:27:15|0.016141
14:27:17|0.016141
14:27:18|0.016142
14:27:18|0.016142
14:27:19|0.016156
14:27:20|0.016156
14:27:21|0.01616
14:27:23|0.01616
14:27:24|0.01616
14:27:24|0.01616
14:27:26|0.016172
14:27:27|0.016174
14:27:28|0.016172
14:27:29|0.016172
14:27:30|0.01618
14:27:31|0.016175
14:27:32|0.016175
14:27:33|0.016175
14:27:34|0.016175
14:27:35|0.016175
14:27:36|0.016171
14:27:37|0.016171
14:27:38|0.016179
14:27:39|0.016179
14:27:40|0.016179
14:27:41|0.016179
14:27:42|0.016179
14:27:44|0.016179
14:27:44|0.016175
14:27:45|0.016175
14:27:47|0.016176
14:27:48|0.016176
14:27:49|0.016176
14:27:50|0.016176
14:27:51|0.016177
14:27:52|0.016177
14:27:53|0.016177
14:27:54|0.016188
14:27:55|0.016188
14:27:56|0.016181
14:27:57|0.016184
14:27:58|0.016175
14:28:00|0.016175
14:28:01|0.016173
14:28:02|0.016179
14:28:02|0.016179
14:28:04|0.016179
14:28:05|0.016175
14:28:05|0.016175
14:28:07|0.016175
14:28:08|0.016175
14:28:09|0.016175
14:28:10|0.016175
14:28:11|0.016175
14:28:12|0.016175
14:28:13|0.016175
14:28:14|0.016175
14:28:15|0.016164
14:28:16|0.016164
14:28:17|0.016161
14:28:18|0.016168
14:28:19|0.016167
14:28:20|0.016167
14:28:21|0.016173
14:28:22|0.016168
14:28:23|0.016174
14:28:24|0.016168
14:28:25|0.016168
14:28:26|0.016168
14:28:27|0.016168
14:28:28|0.016168
14:28:29|0.016164
14:28:30|0.016164
14:28:31|0.016164
14:28:32|0.016164
14:28:33|0.016164
14:28:35|0.016169
14:28:35|0.016169
14:28:36|0.016169
14:28:37|0.016169
14:28:38|0.016169
14:28:39|0.016169
14:28:40|0.016156
14:28:41|0.016151
14:28:42|0.016149
14:28:43|0.016139
14:28:45|0.016138
14:28:46|0.016138
14:28:46|0.016132
14:28:47|0.016132
14:28:48|0.016137
14:28:50|0.016137
14:28:51|0.016137
14:28:52|0.016141
14:28:54|0.016141
14:28:55|0.016141
14:28:56|0.016145
14:28:57|0.016166
14:28:59|0.016166
14:29:00|0.016166
14:29:01|0.016166
14:29:01|0.016166
14:29:03|0.016168
14:29:03|0.016183
14:29:04|0.016183
14:29:06|0.016183
14:29:06|0.016183
14:29:08|0.016182
14:29:08|0.016181
14:29:10|0.016176
14:29:11|0.016176
14:29:12|0.016176
14:29:12|0.016179
14:29:14|0.016179
14:29:15|0.016177
14:29:16|0.016177
14:29:17|0.016177
14:29:17|0.016176
14:29:18|0.016176
14:29:19|0.016176
14:29:21|0.016176
14:29:21|0.016176
14:29:23|0.016176
14:29:24|0.016181
14:29:25|0.016181
14:29:26|0.016177
14:29:27|0.016177
14:29:28|0.016177
14:29:30|0.016182
14:29:31|0.016179
14:29:32|0.016179
14:29:33|0.016179
14:29:34|0.016179
14:29:35|0.016179
14:29:36|0.016179
14:29:37|0.016179
14:29:38|0.016179
14:29:39|0.016183
14:29:40|0.016183
14:29:41|0.016183
14:29:42|0.016183
14:29:43|0.016183
14:29:44|0.016183
14:29:45|0.016183
14:29:46|0.016187
14:29:47|0.016187
14:29:48|0.016187
14:29:50|0.016187
14:29:52|0.016195
14:29:52|0.016207
14:29:54|0.016206
14:29:54|0.016203
14:29:55|0.016202
14:29:57|0.016202
14:29:58|0.016206
14:29:59|0.016198
14:30:00|0.016198
14:30:01|0.0162
14:30:02|0.0162
14:30:03|0.0162
14:30:04|0.0162
14:30:05|0.0162
14:30:05|0.0162
14:30:07|0.016209
14:30:08|0.016209
14:30:09|0.016209
14:30:09|0.016201
14:30:11|0.016201
14:30:12|0.016201
14:30:13|0.016201
14:30:14|0.016201
14:30:15|0.016201
14:30:16|0.016201
14:30:17|0.016201
14:30:18|0.01619
14:30:19|0.01619
14:30:20|0.016186
14:30:21|0.016188
14:30:22|0.016195
14:30:23|0.016195
14:30:24|0.016195
14:30:25|0.016195
14:30:26|0.016195
14:30:27|0.016195
14:30:28|0.016195
14:30:29|0.016195
14:30:30|0.016187
14:30:31|0.016176
14:30:32|0.01617
14:30:33|0.016156
14:30:34|0.016156
14:30:35|0.016156
14:30:36|0.016156
14:30:37|0.01615
14:30:38|0.01615
14:30:39|0.01615
14:30:40|0.016142
14:30:41|0.016142
14:30:42|0.016142
14:30:43|0.016149
14:30:44|0.016149
14:30:45|0.016149
14:30:46|0.016149
14:30:47|0.016149
14:30:48|0.016149
14:30:49|0.016155
14:30:50|0.016155
14:30:52|0.016155
14:30:52|0.016155
14:30:55|0.016157
14:30:56|0.016157
14:30:57|0.016157
14:30:58|0.016157
14:30:58|0.016157
14:31:00|0.016165
14:31:00|0.016165
14:31:01|0.016165
14:31:03|0.016169
14:31:04|0.016169
14:31:05|0.016169
14:31:05|0.016172
14:31:06|0.016172
14:31:08|0.016172
14:31:08|0.016172
14:31:10|0.016164
14:31:11|0.016164
14:31:12|0.016166
14:31:13|0.016166
14:31:14|0.016166
14:31:15|0.016166
14:31:16|0.01617
14:31:17|0.01617
14:31:18|0.016223
14:31:19|0.016223
14:31:19|0.016237
14:31:20|0.016218
14:31:22|0.016223
14:31:23|0.016223
14:31:25|0.016231
14:31:25|0.016226
14:31:26|0.016222
14:31:27|0.016222
14:31:28|0.016222
14:31:29|0.016222
14:31:31|0.016222
14:31:31|0.016215
14:31:33|0.016215
14:31:33|0.016208
14:31:34|0.016211
14:31:36|0.016208
14:31:37|0.016208
14:31:37|0.016221
14:31:38|0.016203
14:31:40|0.016203
14:31:40|0.016202
14:31:42|0.016194
14:31:42|0.016192
14:31:44|0.016192
14:31:44|0.016193
14:31:46|0.016193
14:31:47|0.016193
14:31:48|0.016199
14:31:48|0.016199
14:31:50|0.0162
14:31:50|0.016184
14:31:51|0.016184
14:31:53|0.016184
14:31:54|0.016193
14:31:56|0.016193
14:31:57|0.016193
14:31:58|0.016183
14:31:59|0.016183
14:32:00|0.016183
14:32:01|0.016181
14:32:02|0.01618
14:32:04|0.01618
14:32:04|0.01618
14:32:05|0.016181
14:32:07|0.016181
14:32:07|0.016181
14:32:09|0.016181
14:32:10|0.016181
14:32:11|0.016181
14:32:11|0.016181
14:32:13|0.016179
14:32:13|0.016179
14:32:15|0.016179
14:32:16|0.016179
14:32:17|0.01617
14:32:18|0.016154
14:32:19|0.016154
14:32:20|0.016154
14:32:21|0.016154
14:32:22|0.016154
14:32:23|0.016154
14:32:24|0.016154
14:32:25|0.016154
14:32:26|0.016154
14:32:27|0.016156
14:32:28|0.016156
14:32:30|0.016156
14:32:30|0.016156
14:32:31|0.016167
14:32:32|0.016167
14:32:33|0.016162
14:32:35|0.016162
14:32:36|0.016162
14:32:36|0.016162
14:32:37|0.016162
14:32:38|0.016161
14:32:39|0.016161
14:32:40|0.016159
14:32:42|0.016159
14:32:43|0.016159
14:32:43|0.016159
14:32:44|0.016159
14:32:45|0.016159
14:32:47|0.016161
14:32:47|0.016161
14:32:48|0.016159
14:32:49|0.016159
14:32:50|0.016159
14:32:52|0.016159
14:32:54|0.016163
14:32:55|0.016172
14:32:55|0.016163
14:32:57|0.016163
14:32:58|0.016162
14:32:59|0.016162
14:33:00|0.016162
14:33:00|0.016162
14:33:01|0.016162
14:33:03|0.016162
14:33:04|0.016164
14:33:05|0.016164
14:33:06|0.016162
14:33:07|0.016162
14:33:08|0.016162
14:33:10|0.016162
14:33:10|0.016162
14:33:11|0.016162
14:33:13|0.016162
14:33:14|0.01615
14:33:15|0.01615
14:33:16|0.01615
14:33:17|0.01615
14:33:18|0.01615
14:33:19|0.01615
14:33:20|0.01615
14:33:21|0.016178
14:33:22|0.016178
14:33:23|0.016178
14:33:24|0.016178
14:33:25|0.016178
14:33:26|0.016178
14:33:27|0.016158
14:33:28|0.016158
14:33:29|0.016158
14:33:30|0.016158
14:33:31|0.016158
14:33:32|0.016158
14:33:33|0.016158
14:33:34|0.016158
14:33:35|0.016158
14:33:36|0.016158
14:33:37|0.016162
14:33:38|0.016167
14:33:39|0.01616
14:33:40|0.01616
14:33:41|0.01616
14:33:43|0.016167
14:33:43|0.016167
14:33:44|0.016167
14:33:46|0.016167
14:33:46|0.016167
14:33:47|0.016167
14:33:48|0.016163
14:33:49|0.016163
14:33:50|0.016163
14:33:51|0.016163
14:33:53|0.016163
14:33:53|0.016163
14:33:55|0.016163
14:33:57|0.016163
14:33:57|0.016163
14:33:58|0.016163
14:34:00|0.016163
14:34:01|0.016163
14:34:02|0.016163
14:34:03|0.016163
14:34:04|0.016163
14:34:05|0.016163
14:34:06|0.016164
14:34:07|0.016164
14:34:08|0.016164
14:34:09|0.016164
14:34:10|0.016164
14:34:11|0.016164
14:34:12|0.016146
14:34:14|0.01615
14:34:15|0.01615
14:34:15|0.01615
14:34:16|0.01615
14:34:17|0.01615
14:34:18|0.01615
14:34:19|0.016187
14:34:20|0.016187
14:34:21|0.016187
14:34:22|0.016187
14:34:23|0.016187
14:34:25|0.016187
14:34:25|0.016187
14:34:26|0.016187
14:34:27|0.016187
14:34:28|0.016187
14:34:30|0.016187
14:34:31|0.016187
14:34:31|0.016187
14:34:33|0.016187
14:34:33|0.016181
14:34:34|0.016181
14:34:35|0.016183
14:34:37|0.016183
14:34:38|0.016183
14:34:39|0.016183
14:34:39|0.016183
14:34:41|0.016183
14:34:41|0.016178
14:34:43|0.016178
14:34:44|0.016176
14:34:45|0.016176
14:34:45|0.016176
14:34:47|0.016176
14:34:48|0.016176
14:34:49|0.01617
14:34:50|0.01617
14:34:51|0.01617
14:34:52|0.01617
14:34:53|0.01617
14:34:55|0.01617
14:34:56|0.01617
14:34:56|0.01617
14:34:58|0.01617
14:34:59|0.016167
14:34:59|0.016173
14:35:01|0.016167
14:35:02|0.01616
14:35:03|0.016152
14:35:03|0.016161
14:35:05|0.016161
14:35:06|0.016161
14:35:07|0.016153
14:35:09|0.01614
14:35:09|0.016137
14:35:11|0.016137
14:35:11|0.016137
14:35:12|0.016142
14:35:13|0.016134
14:35:15|0.016136
14:35:15|0.016141
14:35:16|0.016141
14:35:17|0.016141
14:35:18|0.016141
14:35:19|0.016137
14:35:20|0.016137
14:35:21|0.016137
14:35:23|0.016137
14:35:23|0.016137
14:35:25|0.016137
14:35:25|0.016158
14:35:26|0.016158
14:35:27|0.016167
14:35:28|0.016167
14:35:29|0.016167
14:35:31|0.016174
14:35:31|0.016174
14:35:32|0.016177
14:35:33|0.016177
14:35:34|0.016177
14:35:36|0.016178
14:35:37|0.016178
14:35:38|0.016174
14:35:39|0.016174
14:35:40|0.016174
14:35:41|0.016178
14:35:42|0.016191
14:35:43|0.016191
14:35:44|0.016191
14:35:45|0.016188
14:35:46|0.016188
14:35:47|0.016174
14:35:48|0.016187
14:35:49|0.016187
14:35:50|0.016191
14:35:51|0.016202
14:35:52|0.016207
14:35:53|0.016207
14:35:54|0.016206
14:35:55|0.016206
14:35:57|0.016211
14:35:58|0.016205
14:36:00|0.016206
14:36:00|0.016215
14:36:02|0.016217
14:36:02|0.016218
14:36:03|0.016218
14:36:06|0.01621
14:36:07|0.016202
14:36:08|0.016199
14:36:09|0.016189
14:36:10|0.016189
14:36:11|0.016188
14:36:12|0.016188
14:36:13|0.016188
14:36:15|0.016172
14:36:15|0.016176
14:36:16|0.01617
14:36:17|0.016179
14:36:18|0.016179
14:36:19|0.016179
14:36:20|0.01617
14:36:21|0.01617
14:36:22|0.01617
14:36:23|0.016175
14:36:24|0.016175
14:36:25|0.016175
14:36:26|0.016175
14:36:27|0.016175
14:36:29|0.016175
14:36:29|0.016175
14:36:30|0.016167
14:36:31|0.016167
14:36:33|0.01616
14:36:33|0.01616
14:36:35|0.016165
14:36:35|0.016165
14:36:36|0.016165
14:36:38|0.016165
14:36:39|0.016165
14:36:39|0.016165
14:36:40|0.016165
14:36:42|0.016165
14:36:43|0.016165
14:36:43|0.016187
14:36:44|0.016187
14:36:45|0.016182
14:36:47|0.016191
14:36:47|0.016195
14:36:49|0.016182
14:36:49|0.016183
14:36:50|0.016183
14:36:51|0.016183
14:36:52|0.016183
14:36:54|0.016183
14:36:54|0.016183
14:36:56|0.016183
14:36:58|0.016183
14:36:58|0.016183
14:37:00|0.016183
14:37:01|0.016183
14:37:01|0.016181
14:37:02|0.016181
14:37:03|0.016174
14:37:04|0.016184
14:37:06|0.016184
14:37:08|0.016184
14:37:09|0.016184
14:37:09|0.016184
14:37:11|0.016184
14:37:12|0.016184
14:37:13|0.016184
14:37:14|0.016189
14:37:14|0.016189
14:37:16|0.016198
14:37:17|0.016197
14:37:18|0.016203
14:37:19|0.016192
14:37:20|0.016192
14:37:21|0.016192
14:37:21|0.016192
14:37:23|0.016192
14:37:24|0.016192
14:37:26|0.016189
14:37:26|0.016178
14:37:27|0.016178
14:37:29|0.016178
14:37:30|0.016178
14:37:30|0.016178
14:37:32|0.016186
14:37:33|0.016187
14:37:33|0.01618
14:37:34|0.01618
14:37:35|0.01618
14:37:36|0.01618
14:37:38|0.01618
14:37:39|0.01618
14:37:40|0.016178
14:37:41|0.016174
14:37:42|0.016174
14:37:43|0.016174
14:37:44|0.016161
14:37:45|0.016161
14:37:46|0.016161
14:37:47|0.016161
14:37:48|0.01616
14:37:49|0.016157
14:37:50|0.016157
14:37:51|0.016156
14:37:52|0.016156
14:37:53|0.016156
14:37:54|0.016156
14:37:55|0.016156
14:37:56|0.016156
14:37:57|0.016156
14:37:58|0.016156
14:37:59|0.016156
14:38:00|0.016156
14:38:01|0.01615
14:38:02|0.01615
14:38:04|0.016162
14:38:05|0.016162
14:38:06|0.016162
14:38:07|0.016162
14:38:07|0.016162
14:38:09|0.016162
14:38:10|0.016162
14:38:11|0.01615
14:38:12|0.01615
14:38:13|0.016153
14:38:14|0.01615
14:38:15|0.01615
14:38:16|0.01615
14:38:17|0.01615
14:38:18|0.016132
14:38:19|0.016132
14:38:20|0.016132
14:38:22|0.016133
14:38:22|0.016132
14:38:23|0.016132
14:38:24|0.016127
14:38:25|0.016127
14:38:27|0.016127
14:38:28|0.016125
14:38:29|0.016125
14:38:30|0.016125
14:38:31|0.016122
14:38:31|0.016122
14:38:33|0.016122
14:38:33|0.01612
14:38:34|0.01612
14:38:35|0.01612
14:38:37|0.01612
14:38:37|0.01612
14:38:38|0.01611
14:38:39|0.01611
14:38:40|0.01611
14:38:42|0.016115
14:38:42|0.016115
14:38:43|0.016115
14:38:44|0.016115
14:38:46|0.016107
14:38:46|0.016107
14:38:47|0.016112
14:38:49|0.016111
14:38:49|0.016111
14:38:51|0.016111
14:38:51|0.016103
14:38:53|0.016103
14:38:53|0.016103
14:38:54|0.016103
14:38:55|0.016103
14:38:56|0.016101
14:38:58|0.016101
14:38:59|0.016101
14:39:01|0.016101
14:39:01|0.016102
14:39:02|0.016102
14:39:03|0.016102
14:39:04|0.0161
14:39:06|0.0161
14:39:06|0.016127
14:39:07|0.016138
14:39:09|0.016138
14:39:09|0.016138
14:39:10|0.016135
14:39:12|0.016135
14:39:12|0.016135
14:39:14|0.016135
14:39:15|0.016135
14:39:16|0.016122
14:39:17|0.016122
14:39:18|0.016121
14:39:19|0.016121
14:39:20|0.016121
14:39:20|0.016121
14:39:22|0.016117
14:39:23|0.016117
14:39:24|0.016117
14:39:25|0.016117
14:39:25|0.016117
14:39:27|0.016108
14:39:28|0.016108
14:39:28|0.016108
14:39:29|0.0161
14:39:30|0.0161
14:39:32|0.016093
14:39:33|0.016093
14:39:33|0.016148
14:39:35|0.016154
14:39:36|0.016146
14:39:37|0.016203
14:39:38|0.016199
14:39:38|0.0162
14:39:40|0.0162
14:39:41|0.016201
14:39:41|0.016201
14:39:42|0.016201
14:39:44|0.016201
14:39:45|0.016197
14:39:46|0.016197
14:39:46|0.016197
14:39:47|0.016195
14:39:48|0.016195
14:39:49|0.016195
14:39:51|0.016195
14:39:52|0.016195
14:39:53|0.016195
14:39:54|0.016185
14:39:55|0.016185
14:39:56|0.016178
14:39:57|0.016178
14:39:58|0.016178
14:40:00|0.016178
14:40:01|0.016178
14:40:01|0.016193
14:40:02|0.016204
14:40:04|0.016191
14:40:04|0.016207
14:40:06|0.016221
14:40:07|0.016221
14:40:08|0.016232
14:40:10|0.016226
14:40:10|0.016226
14:40:11|0.016236
14:40:12|0.016236
14:40:14|0.01624
14:40:14|0.01624
14:40:16|0.016262
14:40:17|0.016267
14:40:17|0.016274
14:40:18|0.016274
14:40:19|0.016266
14:40:20|0.016275
14:40:21|0.01633
14:40:22|0.01629
14:40:23|0.016296
14:40:25|0.016296
14:40:25|0.016311
14:40:26|0.016312
14:40:27|0.016302
14:40:28|0.016314
14:40:29|0.016315
14:40:30|0.016315
14:40:31|0.016305
14:40:32|0.016319
14:40:33|0.016321
14:40:34|0.016321
14:40:35|0.01632
14:40:36|0.01631
14:40:37|0.01631
14:40:38|0.01631
14:40:39|0.01631
14:40:40|0.016315
14:40:41|0.016326
14:40:43|0.01633
14:40:43|0.016332
14:40:44|0.016332
14:40:46|0.016332
14:40:47|0.016334
14:40:47|0.016338
14:40:48|0.016338
14:40:49|0.016342
14:40:50|0.016342
14:40:52|0.016342
14:40:52|0.016342
14:40:54|0.016342
14:40:54|0.01635
14:40:56|0.016346
14:40:56|0.016338
14:40:58|0.01633
14:40:58|0.016328
14:41:00|0.01632
14:41:01|0.016328
14:41:02|0.016328
14:41:04|0.016311
14:41:04|0.016311
14:41:06|0.016311
14:41:07|0.016311
14:41:08|0.016316
14:41:09|0.016316
14:41:10|0.016302
14:41:11|0.016302
14:41:12|0.0163
14:41:13|0.0163
14:41:14|0.016301
14:41:15|0.016303
14:41:16|0.016303
14:41:17|0.016302
14:41:18|0.016301
14:41:19|0.016323
14:41:21|0.016323
14:41:21|0.016323
14:41:22|0.016299
14:41:24|0.016299
14:41:25|0.016303
14:41:26|0.016303
14:41:26|0.016303
14:41:27|0.016303
14:41:28|0.016303
14:41:30|0.016305
14:41:31|0.016305
14:41:32|0.016305
14:41:32|0.016305
14:41:34|0.016314
14:41:34|0.016314
14:41:36|0.016314
14:41:36|0.016314
14:41:38|0.016314
14:41:39|0.016314
14:41:40|0.016313
14:41:40|0.016313
14:41:42|0.016313
14:41:42|0.016313
14:41:44|0.016313
14:41:45|0.016321
14:41:46|0.016313
14:41:46|0.016308
14:41:48|0.016308
14:41:48|0.016308
14:41:50|0.016308
14:41:50|0.016288
14:41:52|0.016249
14:41:53|0.016249
14:41:54|0.016249
14:41:55|0.016265
14:41:56|0.016264
14:41:56|0.016259
14:41:59|0.016259
14:41:59|0.016259
14:42:00|0.016254
14:42:02|0.016254
14:42:03|0.016255
14:42:04|0.016255
14:42:04|0.016255
14:42:06|0.016256
14:42:07|0.016256
14:42:08|0.016256
14:42:09|0.016254
14:42:10|0.016246
14:42:11|0.016246
14:42:12|0.016246
14:42:13|0.016249
14:42:14|0.016249
14:42:16|0.016249
14:42:16|0.016249
14:42:18|0.016249
14:42:19|0.016246
14:42:19|0.016246
14:42:20|0.016247
14:42:22|0.016247
14:42:23|0.016247
14:42:24|0.016238
14:42:24|0.016238
14:42:26|0.01623
14:42:27|0.016239
14:42:28|0.016259
14:42:29|0.016259
14:42:30|0.016259
14:42:31|0.016248
14:42:31|0.016268
14:42:33|0.016268
14:42:33|0.016268
14:42:35|0.016277
14:42:36|0.016286
14:42:37|0.016286
14:42:38|0.016286
14:42:38|0.016286
14:42:39|0.016286
14:42:40|0.016286
14:42:41|0.016289
14:42:43|0.016289
14:42:44|0.016296
14:42:45|0.016296
14:42:46|0.016296
14:42:47|0.016296
14:42:49|0.016319
14:42:49|0.016318
14:42:50|0.016318
14:42:52|0.016318
14:42:52|0.016318
14:42:53|0.016318
14:42:54|0.016325
14:42:55|0.016325
14:42:56|0.016325
14:42:57|0.016325
14:42:58|0.016325
14:42:59|0.016325
14:43:00|0.016325
14:43:01|0.016325
14:43:02|0.016325
14:43:04|0.016325
14:43:05|0.016325
14:43:06|0.016314
14:43:08|0.01631
14:43:08|0.01631
14:43:09|0.01631
14:43:11|0.01631
14:43:12|0.01631
14:43:12|0.01631
14:43:14|0.01631
14:43:15|0.016326
14:43:16|0.016326
14:43:16|0.01632
14:43:18|0.016309
14:43:18|0.016308
14:43:19|0.016308
14:43:20|0.016308
14:43:21|0.016308
14:43:23|0.016308
14:43:24|0.016308
14:43:24|0.016308
14:43:26|0.016308
14:43:27|0.016323
14:43:27|0.016326
14:43:29|0.016322
14:43:30|0.016322
14:43:31|0.016319
14:43:32|0.016324
14:43:33|0.016356
14:43:34|0.016356
14:43:35|0.016339
14:43:36|0.016351
14:43:37|0.016341
14:43:38|0.016341
14:43:39|0.016341
14:43:40|0.016341
14:43:41|0.016341
14:43:42|0.016341
14:43:43|0.016347
14:43:44|0.016347
14:43:45|0.016347
14:43:46|0.016347
14:43:47|0.016347
14:43:48|0.016342
14:43:49|0.016342
14:43:50|0.016334
14:43:51|0.016334
14:43:52|0.016334
14:43:53|0.016334
14:43:54|0.016336
14:43:56|0.016334
14:43:56|0.016334
14:43:58|0.016331
14:43:58|0.016322
14:44:00|0.016322
14:44:00|0.016322
14:44:01|0.016322
14:44:03|0.016324
14:44:04|0.016329
14:44:05|0.016337
14:44:06|0.016335
14:44:07|0.016323
14:44:08|0.016323
14:44:10|0.016323
14:44:11|0.016323
14:44:12|0.016323
14:44:13|0.016323
14:44:14|0.016322
14:44:15|0.016322
14:44:16|0.016319
14:44:17|0.016315
14:44:18|0.016315
14:44:19|0.016323
14:44:20|0.016323
14:44:21|0.016323
14:44:22|0.016323
14:44:23|0.016323
14:44:24|0.01635
14:44:25|0.016315
14:44:26|0.016316
14:44:27|0.016316
14:44:28|0.016316
14:44:30|0.016316
14:44:31|0.016316
14:44:31|0.016308
14:44:32|0.016308
14:44:33|0.016312
14:44:34|0.016312
14:44:35|0.016312
14:44:36|0.016312
14:44:37|0.016312
14:44:38|0.016312
14:44:39|0.016312
14:44:40|0.016304
14:44:41|0.016292
14:44:42|0.016299
14:44:43|0.016299
14:44:44|0.016299
14:44:45|0.016299
14:44:47|0.016299
14:44:47|0.016319
14:44:48|0.016323
14:44:49|0.016323
14:44:50|0.016323
14:44:51|0.016323
14:44:52|0.016336
14:44:53|0.016338
14:44:54|0.016338
14:44:56|0.016338
14:44:56|0.016338
14:44:57|0.016332
14:44:59|0.016332
14:44:59|0.016332
14:45:01|0.016332
14:45:02|0.016322
14:45:03|0.016336
14:45:04|0.01635
14:45:05|0.016346
14:45:06|0.016342
14:45:07|0.016342
14:45:08|0.016342
14:45:09|0.016342
14:45:10|0.016351
14:45:11|0.016351
14:45:12|0.016365
14:45:13|0.016368
14:45:14|0.016362
14:45:16|0.016362
14:45:16|0.016362
14:45:17|0.016362
14:45:19|0.016362
14:45:19|0.016362
14:45:20|0.016362
14:45:21|0.016375
14:45:22|0.016365
14:45:23|0.016379
14:45:24|0.016379
14:45:25|0.016384
14:45:26|0.016384
14:45:28|0.016384
14:45:28|0.016384
14:45:29|0.016364
14:45:30|0.016377
14:45:31|0.016369
14:45:32|0.016369
14:45:33|0.016369
14:45:34|0.016369
14:45:35|0.01637
14:45:37|0.016377
14:45:37|0.016377
14:45:38|0.016377
14:45:39|0.01637
14:45:41|0.01637
14:45:41|0.01637
14:45:42|0.016375
14:45:44|0.016382
14:45:44|0.016382
14:45:45|0.016388
14:45:46|0.01637
14:45:47|0.01637
14:45:48|0.01637
14:45:50|0.01637
14:45:50|0.01637
14:45:51|0.016369
14:45:52|0.016369
14:45:53|0.016358
14:45:54|0.01637
14:45:55|0.016357
14:45:57|0.016357
14:45:57|0.016357
14:45:58|0.016357
14:45:59|0.016361
14:46:00|0.016361
14:46:01|0.016395
14:46:03|0.016392
14:46:04|0.016392
14:46:06|0.016386
14:46:07|0.016403
14:46:07|0.016397
14:46:09|0.016405
14:46:10|0.0164
14:46:10|0.016398
14:46:11|0.016398
14:46:13|0.016397
14:46:14|0.016396
14:46:14|0.016396
14:46:16|0.016396
14:46:17|0.016402
14:46:18|0.016393
14:46:19|0.016394
14:46:20|0.016394
14:46:21|0.016394
14:46:22|0.016382
14:46:23|0.016373
14:46:24|0.016378
14:46:25|0.016377
14:46:26|0.016377
14:46:27|0.016377
14:46:28|0.016391
14:46:29|0.016391
14:46:30|0.016391
14:46:31|0.016391
14:46:32|0.016391
14:46:33|0.016388
14:46:34|0.016393
14:46:35|0.016393
14:46:36|0.016393
14:46:37|0.01638
14:46:38|0.016376
14:46:40|0.016376
14:46:40|0.016376
14:46:41|0.016373
14:46:42|0.016364
14:46:43|0.016368
14:46:44|0.016361
14:46:46|0.016361
14:46:46|0.016361
14:46:47|0.016361
14:46:48|0.016361
14:46:49|0.016361
14:46:50|0.016393
14:46:51|0.016392
14:46:52|0.016392
14:46:53|0.016408
14:46:54|0.016402
14:46:55|0.016407
14:46:56|0.016394
14:46:57|0.016408
14:46:58|0.016385
14:47:00|0.016364
14:47:00|0.016367
14:47:01|0.016364
14:47:02|0.016364
14:47:03|0.016364
14:47:04|0.016388
14:47:05|0.016408
14:47:07|0.016399
14:47:08|0.016384
14:47:09|0.016387
14:47:10|0.016384
14:47:11|0.016384
14:47:12|0.016384
14:47:14|0.016383
14:47:14|0.016396
14:47:15|0.016398
14:47:17|0.016398
14:47:18|0.016398
14:47:19|0.016398
14:47:20|0.016398
14:47:20|0.016391
14:47:22|0.016391
14:47:23|0.016391
14:47:24|0.016391
14:47:25|0.016387
14:47:26|0.016396
14:47:27|0.016396
14:47:28|0.016397
14:47:29|0.016388
14:47:30|0.016389
14:47:31|0.016389
14:47:32|0.016387
14:47:34|0.016387
14:47:34|0.016387
14:47:35|0.016412
14:47:37|0.016402
14:47:38|0.016412
14:47:38|0.016409
14:47:39|0.016409
14:47:41|0.016416
14:47:41|0.016424
14:47:42|0.016424
14:47:43|0.016443
14:47:45|0.016387
14:47:46|0.016387
14:47:47|0.016385
14:47:48|0.016383
14:47:49|0.016389
14:47:49|0.016389
14:47:51|0.016393
14:47:52|0.016393
14:47:53|0.0164
14:47:54|0.0164
14:47:55|0.016398
14:47:56|0.016398
14:47:57|0.01639
14:47:58|0.01639
14:47:59|0.016432
14:48:00|0.016424
14:48:01|0.01643
14:48:02|0.01643
14:48:03|0.016436
14:48:04|0.016438
14:48:05|0.016426
14:48:06|0.016426
14:48:08|0.016426
14:48:10|0.016435
14:48:10|0.016427
14:48:11|0.016434
14:48:13|0.016423
14:48:14|0.016427
14:48:14|0.016427
14:48:16|0.016427
14:48:16|0.01643
14:48:17|0.01643
14:48:18|0.01643
14:48:19|0.01643
14:48:21|0.01643
14:48:22|0.016425
14:48:22|0.01643
14:48:23|0.01643
14:48:25|0.01643
14:48:25|0.016467
14:48:27|0.016469
14:48:27|0.016462
14:48:29|0.016458
14:48:29|0.016455
14:48:30|0.016461
14:48:32|0.016458
14:48:33|0.016458
14:48:34|0.016458
14:48:35|0.016449
14:48:36|0.016459
14:48:37|0.016459
14:48:38|0.016446
14:48:39|0.016446
14:48:40|0.016446
14:48:41|0.016445
14:48:42|0.016445
14:48:43|0.016445
14:48:44|0.016428
14:48:46|0.016428
14:48:46|0.016435
14:48:47|0.016434
14:48:49|0.016443
14:48:49|0.016443
14:48:50|0.016443
14:48:51|0.016481
14:48:52|0.016481
14:48:53|0.016481
14:48:54|0.016479
14:48:56|0.016481
14:48:57|0.01647
14:48:57|0.016479
14:48:58|0.016479
14:49:00|0.016479
14:49:01|0.016461
14:49:02|0.016461
14:49:03|0.016478
14:49:03|0.016478
14:49:05|0.016478
14:49:05|0.016478
14:49:06|0.01646
14:49:08|0.016459
14:49:10|0.016476
14:49:11|0.016476
14:49:12|0.01645
14:49:14|0.016466
14:49:15|0.016476
14:49:16|0.016473
14:49:17|0.016476
14:49:17|0.01647
14:49:19|0.01647
14:49:19|0.016468
14:49:21|0.016468
14:49:22|0.016454
14:49:22|0.016463
14:49:24|0.016487
14:49:25|0.016487
14:49:26|0.016461
14:49:27|0.016461
14:49:27|0.016457
14:49:29|0.016465
14:49:29|0.016465
14:49:31|0.016459
14:49:32|0.016459
14:49:33|0.016459
14:49:33|0.016459
14:49:35|0.01645
14:49:36|0.016437
14:49:36|0.016453
14:49:38|0.016442
14:49:39|0.016442
14:49:40|0.016437
14:49:41|0.016437
14:49:42|0.016437
14:49:43|0.016437
14:49:44|0.016435
14:49:45|0.016435
14:49:46|0.016435
14:49:47|0.016431
14:49:48|0.016431
14:49:49|0.016478
14:49:50|0.016478
14:49:52|0.016478
14:49:52|0.016478
14:49:53|0.016478
14:49:54|0.016478
14:49:55|0.016478
14:49:57|0.016478
14:49:57|0.016477
14:49:59|0.016474
14:49:59|0.016474
14:50:01|0.016474
14:50:02|0.016474
14:50:02|0.016474
14:50:03|0.01648
14:50:05|0.01648
14:50:06|0.016488
14:50:07|0.016487
14:50:07|0.016477
14:50:10|0.016461
14:50:11|0.016459
14:50:12|0.016452
14:50:12|0.01645
14:50:14|0.016448
14:50:15|0.01644
14:50:15|0.01644
14:50:17|0.016444
14:50:18|0.016452
14:50:18|0.016452
14:50:20|0.016444
14:50:21|0.016438
14:50:21|0.016461
14:50:22|0.016462
14:50:24|0.016462
14:50:24|0.016462
14:50:26|0.016464
14:50:26|0.016464
14:50:29|0.016464
14:50:30|0.016464
14:50:31|0.016464
14:50:31|0.016466
14:50:32|0.016476
14:50:33|0.016476
14:50:35|0.016476
14:50:37|0.016467
14:50:37|0.016467
14:50:38|0.016454
14:50:39|0.016454
14:50:40|0.01645
14:50:41|0.01645
14:50:42|0.01645
14:50:43|0.01645
14:50:44|0.016456
14:50:45|0.016456
14:50:46|0.016456
14:50:48|0.016456
14:50:48|0.016452
14:50:49|0.016452
14:50:50|0.016458
14:50:51|0.016458
14:50:52|0.016458
14:50:54|0.016458
14:50:54|0.016468
14:50:55|0.016468
14:50:57|0.016463
14:50:58|0.016463
14:50:58|0.016467
14:50:59|0.016463
14:51:00|0.016463
14:51:01|0.016463
14:51:02|0.016463
14:51:03|0.01646
14:51:04|0.01646
14:51:06|0.01646
14:51:06|0.01646
14:51:08|0.016453
14:51:08|0.016453
14:51:10|0.01646
14:51:12|0.016453
14:51:13|0.016452
14:51:15|0.016445
14:51:16|0.016444
14:51:16|0.016444
14:51:17|0.016444
14:51:19|0.016448
14:51:20|0.016448
14:51:21|0.016437
14:51:22|0.016437
14:51:23|0.016428
14:51:24|0.016428
14:51:25|0.016428
14:51:26|0.016428
14:51:27|0.01643
14:51:28|0.016429
14:51:29|0.016429
14:51:30|0.016429
14:51:31|0.016439
14:51:32|0.016439
14:51:33|0.016439
14:51:34|0.016434
14:51:36|0.016434
14:51:36|0.016435
14:51:37|0.016435
14:51:39|0.016435
14:51:39|0.016435
14:51:40|0.016435
14:51:42|0.016445
14:51:42|0.016428
14:51:43|0.01644
14:51:44|0.016441
14:51:45|0.016446
14:51:46|0.016446
14:51:47|0.016446
14:51:49|0.016446
14:51:49|0.016446
14:51:51|0.01645
14:51:51|0.01645
14:51:53|0.01645
14:51:54|0.016455
14:51:55|0.016466
14:51:55|0.016466
14:51:56|0.016482
14:51:57|0.016482
14:51:59|0.016482
14:51:59|0.016482
14:52:00|0.016452
14:52:01|0.016452
14:52:03|0.016477
14:52:03|0.016477
14:52:04|0.016484
14:52:05|0.016484
14:52:06|0.016476
14:52:08|0.016476
14:52:08|0.016487
14:52:09|0.016487
14:52:10|0.016487
14:52:12|0.016481
14:52:14|0.016487
14:52:14|0.016487
14:52:15|0.016487
14:52:17|0.016487
14:52:18|0.016482
14:52:18|0.016482
14:52:19|0.016482
14:52:21|0.016487
14:52:22|0.016487
14:52:23|0.016487
14:52:24|0.016487
14:52:25|0.016487
14:52:26|0.016487
14:52:27|0.016484
14:52:28|0.016484
14:52:29|0.016484
14:52:30|0.016484
14:52:31|0.016484
14:52:32|0.016484
14:52:33|0.016484
14:52:34|0.016484
14:52:35|0.016484
14:52:36|0.016483
14:52:37|0.016483
14:52:38|0.016483
14:52:39|0.016483
14:52:40|0.016483
14:52:41|0.016483
14:52:42|0.016483
14:52:43|0.016483
14:52:44|0.016483
14:52:45|0.016479
14:52:46|0.016475
14:52:47|0.016465
14:52:48|0.016477
14:52:49|0.016462
14:52:50|0.016464
14:52:51|0.016464
14:52:52|0.016475
14:52:53|0.016475
14:52:54|0.01648
14:52:55|0.01648
14:52:56|0.01648
14:52:57|0.01648
14:52:58|0.01648
14:53:00|0.01648
14:53:00|0.01648
14:53:01|0.01648
14:53:03|0.016474
14:53:03|0.01648
14:53:04|0.01648
14:53:05|0.01648
14:53:06|0.016484
14:53:08|0.016484
14:53:08|0.016489
14:53:09|0.016489
14:53:10|0.01649
14:53:11|0.016492
14:53:13|0.0165
14:53:14|0.016492
14:53:15|0.016484
14:53:16|0.0165
14:53:17|0.0165
14:53:18|0.0165
14:53:20|0.0165
14:53:21|0.0165
14:53:21|0.016489
14:53:22|0.016489
14:53:23|0.0165
14:53:24|0.016447
14:53:26|0.016441
14:53:27|0.016449
14:53:28|0.016449
14:53:29|0.016449
14:53:29|0.016435
14:53:30|0.016435
14:53:31|0.016442
14:53:32|0.016442
14:53:34|0.016443
14:53:35|0.016442
14:53:35|0.016441
14:53:36|0.016448
14:53:37|0.016448
14:53:38|0.016448
14:53:40|0.016449
14:53:41|0.016449
14:53:42|0.01645
14:53:43|0.01645
14:53:44|0.016449
14:53:45|0.016449
14:53:45|0.016443
14:53:47|0.016443
14:53:47|0.016456
14:53:49|0.016456
14:53:50|0.016456
14:53:51|0.016456
14:53:52|0.016456
14:53:52|0.016456
14:53:54|0.016456
14:53:54|0.016456
14:53:56|0.016456
14:53:57|0.016456
14:53:57|0.016451
14:53:59|0.016451
14:54:00|0.016446
14:54:01|0.016451
14:54:02|0.016439
14:54:02|0.016438
14:54:04|0.016438
14:54:04|0.016455
14:54:06|0.016474
14:54:07|0.016474
14:54:07|0.016479
14:54:09|0.016479
14:54:10|0.01648
14:54:11|0.01648
14:54:12|0.01648
14:54:14|0.01648
14:54:15|0.01648
14:54:16|0.016496
14:54:17|0.016496
14:54:17|0.016485
14:54:18|0.016485
14:54:20|0.016479
14:54:20|0.016483
14:54:21|0.016479
14:54:23|0.016469
14:54:23|0.016469
14:54:25|0.016476
14:54:26|0.016476
14:54:27|0.016476
14:54:28|0.016476
14:54:29|0.016476
14:54:30|0.016476
14:54:32|0.016477
14:54:32|0.016476
14:54:34|0.016476
14:54:34|0.016476
14:54:35|0.016476
14:54:36|0.016476
14:54:37|0.016464
14:54:38|0.016464
14:54:39|0.016464
14:54:41|0.016463
14:54:42|0.016461
14:54:42|0.016476
14:54:43|0.016476
14:54:44|0.016476
14:54:45|0.016477
14:54:46|0.016477
14:54:47|0.016477
14:54:48|0.016473
14:54:49|0.016471
14:54:51|0.016471
14:54:52|0.01647
14:54:52|0.016464
14:54:53|0.016464
14:54:55|0.016464
14:54:55|0.016463
14:54:57|0.01647
14:54:58|0.016464
14:54:59|0.016464
14:54:59|0.016464
14:55:01|0.016464
14:55:02|0.016455
14:55:02|0.016468
14:55:03|0.016454
14:55:05|0.016446
14:55:06|0.016443
14:55:07|0.016438
14:55:08|0.016438
14:55:08|0.016434
14:55:10|0.016438
14:55:11|0.016432
14:55:12|0.016421
14:55:13|0.016426
14:55:15|0.016439
14:55:15|0.016439
14:55:17|0.016464
14:55:18|0.016464
14:55:19|0.016468
14:55:19|0.016468
14:55:21|0.016462
14:55:22|0.016461
14:55:22|0.016466
14:55:24|0.016457
14:55:24|0.016447
14:55:25|0.016447
14:55:26|0.016447
14:55:28|0.016447
14:55:29|0.016446
14:55:30|0.016446
14:55:30|0.016446
14:55:31|0.016446
14:55:32|0.01645
14:55:33|0.01644
14:55:34|0.01644
14:55:35|0.01644
14:55:36|0.01644
14:55:37|0.01644
14:55:39|0.01644
14:55:39|0.01644
14:55:41|0.01644
14:55:42|0.01644
14:55:42|0.01644
14:55:44|0.016447
14:55:45|0.016447
14:55:46|0.016442
14:55:47|0.016442
14:55:48|0.01644
14:55:49|0.01644
14:55:50|0.016442
14:55:51|0.01644
14:55:52|0.01644
14:55:53|0.01644
14:55:54|0.01644
14:55:55|0.01644
14:55:56|0.01644
14:55:57|0.01644
14:55:58|0.016434
14:55:59|0.016434
14:56:00|0.016445
14:56:01|0.016445
14:56:02|0.016445
14:56:03|0.016445
14:56:04|0.016445
14:56:05|0.016449
14:56:06|0.016449
14:56:09|0.016457
14:56:11|0.016463
14:56:12|0.016463
14:56:13|0.016463
14:56:14|0.016463
14:56:16|0.016463
14:56:17|0.016476
14:56:18|0.016479
14:56:19|0.016479
14:56:20|0.01648
14:56:21|0.01648
14:56:22|0.016476
14:56:24|0.016476
14:56:25|0.016476
14:56:26|0.016476
14:56:27|0.016484
14:56:28|0.016482
14:56:29|0.016487
14:56:30|0.0165
14:56:31|0.016498
14:56:32|0.016511
14:56:33|0.016511
14:56:33|0.016518
14:56:35|0.01651
14:56:36|0.016518
14:56:37|0.016518
14:56:38|0.016518
14:56:39|0.016508
14:56:39|0.016508
14:56:41|0.016508
14:56:41|0.016519
14:56:42|0.016519
14:56:43|0.016518
14:56:45|0.016519
14:56:47|0.016507
14:56:48|0.01652
14:56:48|0.01652
14:56:49|0.01653
14:56:51|0.016524
14:56:52|0.016524
14:56:52|0.016518
14:56:54|0.016518
14:56:55|0.016526
14:56:56|0.016526
14:56:56|0.016526
14:56:57|0.01652
14:56:59|0.016526
14:56:59|0.016522
14:57:01|0.016529
14:57:01|0.016519
14:57:03|0.016515
14:57:03|0.016512
14:57:05|0.016514
14:57:06|0.016502
14:57:07|0.016496
14:57:08|0.016481
14:57:09|0.016481
14:57:10|0.016481
14:57:11|0.016499
14:57:12|0.016499
14:57:13|0.016493
14:57:14|0.016493
14:57:15|0.016493
14:57:17|0.016507
14:57:18|0.016526
14:57:19|0.016519
14:57:20|0.016529
14:57:21|0.016529
14:57:23|0.016527
14:57:23|0.016527
14:57:24|0.016527
14:57:25|0.016527
14:57:27|0.016527
14:57:27|0.016527
14:57:29|0.016527
14:57:29|0.016521
14:57:30|0.016528
14:57:31|0.016522
14:57:33|0.01653
14:57:33|0.016523
14:57:35|0.016523
14:57:36|0.016516
14:57:36|0.016528
14:57:37|0.016528
14:57:39|0.016528
14:57:40|0.016528
14:57:41|0.016528
14:57:41|0.016528
14:57:42|0.016528
14:57:44|0.01653
14:57:44|0.01653
14:57:46|0.01653
14:57:48|0.01653
14:57:48|0.016524
14:57:50|0.016521
14:57:50|0.016522
14:57:52|0.016522
14:57:52|0.016522
14:57:53|0.016517
14:57:54|0.016517
14:57:55|0.016513
14:57:57|0.016538
14:57:57|0.016529
14:57:59|0.016537
14:57:59|0.016535
14:58:01|0.016535
14:58:02|0.016525
14:58:02|0.016518
14:58:03|0.016499
14:58:04|0.016499
14:58:06|0.016499
14:58:07|0.016514
14:58:08|0.016516
14:58:08|0.016516
14:58:09|0.01651
14:58:11|0.01651
14:58:11|0.01651
14:58:12|0.01651
14:58:13|0.016508
14:58:15|0.016508
14:58:16|0.016508
14:58:18|0.016502
14:58:19|0.016502
14:58:20|0.016493
14:58:20|0.016508
14:58:22|0.016507
14:58:24|0.016508
14:58:24|0.016508
14:58:26|0.016508
14:58:26|0.016509
14:58:28|0.016509
14:58:28|0.016509
14:58:30|0.01651
14:58:31|0.016525
14:58:31|0.016525
14:58:33|0.016524
14:58:34|0.016524
14:58:35|0.016513
14:58:36|0.016513
14:58:36|0.016513
14:58:39|0.016518
14:58:39|0.016518
14:58:40|0.016504
14:58:41|0.016504
14:58:42|0.016504
14:58:44|0.016527
14:58:44|0.01651
14:58:46|0.01651
14:58:47|0.016511
14:58:48|0.016511
14:58:49|0.016511
14:58:50|0.016511
14:58:51|0.0165
14:58:52|0.0165
14:58:53|0.0165
14:58:54|0.0165
14:58:55|0.0165
14:58:56|0.016504
14:58:57|0.016493
14:58:58|0.016493
14:58:58|0.016493
14:59:00|0.016493
14:59:01|0.016493
14:59:02|0.016493
14:59:03|0.016498
14:59:04|0.016493
14:59:05|0.016493
14:59:06|0.016493
14:59:07|0.01648
14:59:08|0.0165
14:59:09|0.0165
14:59:10|0.0165
14:59:11|0.0165
14:59:12|0.0165
14:59:13|0.0165
14:59:14|0.016492
14:59:15|0.016493
14:59:16|0.016493
14:59:17|0.016494
14:59:18|0.016494
14:59:20|0.016494
14:59:21|0.016485
14:59:22|0.016485
14:59:23|0.016485
14:59:24|0.016485
14:59:25|0.016485
14:59:27|0.016497
14:59:27|0.016497
14:59:29|0.016486
14:59:29|0.016486
14:59:31|0.016486
14:59:31|0.016486
14:59:32|0.016484
14:59:33|0.016484
14:59:34|0.016484
14:59:36|0.01648
14:59:36|0.01648
14:59:37|0.016487
14:59:39|0.016487
14:59:40|0.016492
14:59:41|0.016492
14:59:42|0.016492
14:59:43|0.016495
14:59:44|0.016492
14:59:45|0.016496
14:59:46|0.016496
14:59:47|0.016492
14:59:48|0.016492
14:59:49|0.016492
14:59:50|0.016496
14:59:51|0.016496
14:59:52|0.016496
14:59:54|0.016496
14:59:54|0.016496
14:59:55|0.016496
14:59:56|0.016496
14:59:58|0.016496
14:59:59|0.016496
15:00:00|0.016526
15:00:01|0.016526
15:00:02|0.016539
15:00:03|0.016537
15:00:03|0.01653
15:00:04|0.01653
15:00:05|0.016536
15:00:06|0.016526
15:00:08|0.016524
15:00:09|0.016524
15:00:10|0.016524
15:00:11|0.016523
15:00:12|0.016523
15:00:13|0.016508
15:00:14|0.016508
15:00:15|0.016503
15:00:16|0.016503
15:00:17|0.016503
15:00:18|0.016505
15:00:19|0.016505
15:00:20|0.016505
15:00:22|0.016505
15:00:23|0.016511
15:00:23|0.016511
15:00:24|0.016511
15:00:25|0.016505
15:00:26|0.016505
15:00:28|0.016493
15:00:28|0.016493
15:00:29|0.016505
15:00:30|0.016505
15:00:31|0.016498
15:00:32|0.016506
15:00:34|0.016506
15:00:35|0.016506
15:00:36|0.016508
15:00:36|0.016502
15:00:37|0.016502
15:00:39|0.016514
15:00:40|0.016514
15:00:40|0.016514
15:00:42|0.016523
15:00:43|0.016528
15:00:44|0.016528
15:00:45|0.016528
15:00:46|0.016528
15:00:47|0.01653
15:00:48|0.016528
15:00:49|0.016528
15:00:50|0.016528
15:00:51|0.016528
15:00:52|0.016528
15:00:53|0.016528
15:00:54|0.016528
15:00:55|0.016528
15:00:56|0.016528
15:00:57|0.016528
15:00:58|0.016528
15:01:00|0.016528
15:01:01|0.016528
15:01:02|0.016528
15:01:03|0.016509
15:01:04|0.016505
15:01:05|0.016505
15:01:06|0.016505
15:01:07|0.016505
15:01:08|0.016505
15:01:09|0.016505
15:01:10|0.016505
15:01:11|0.016505
15:01:12|0.016515
15:01:13|0.016528
15:01:14|0.01654
15:01:15|0.01654
15:01:16|0.01654
15:01:17|0.01654
15:01:18|0.01654
15:01:19|0.016542
15:01:21|0.016545
15:01:22|0.01655
15:01:23|0.01655
15:01:24|0.01655
15:01:25|0.01655
15:01:26|0.016553
15:01:27|0.016555
15:01:28|0.016555
15:01:29|0.016529
15:01:31|0.01655
15:01:32|0.01655
15:01:33|0.01655
15:01:33|0.01655
15:01:35|0.016533
15:01:35|0.016522
15:01:37|0.016527
15:01:38|0.016534
15:01:39|0.016531
15:01:39|0.016531
15:01:41|0.016545
15:01:42|0.016555
15:01:43|0.016503
15:01:44|0.016517
15:01:45|0.016529
15:01:46|0.016529
15:01:46|0.016529
15:01:48|0.016529
15:01:49|0.016534
15:01:50|0.016534
15:01:51|0.016534
15:01:52|0.016534
15:01:53|0.016534
15:01:54|0.016534
15:01:55|0.016534
15:01:56|0.016506
15:01:56|0.016506
15:01:57|0.016506
15:01:59|0.016501
15:02:00|0.0165
15:02:00|0.016508
15:02:02|0.016508
15:02:02|0.016503
15:02:03|0.016503
15:02:04|0.016507
15:02:06|0.016507
15:02:06|0.016517
15:02:08|0.016502
15:02:09|0.016502
15:02:10|0.016503
15:02:10|0.0165
15:02:11|0.016492
15:02:13|0.016492
15:02:14|0.016491
15:02:15|0.016491
15:02:15|0.016491
15:02:17|0.01648
15:02:17|0.01648
15:02:19|0.01648
15:02:20|0.016473
15:02:21|0.016473
15:02:22|0.016468
15:02:24|0.016468
15:02:25|0.016473
15:02:26|0.016469
15:02:27|0.016469
15:02:28|0.016468
15:02:29|0.016468
15:02:30|0.016466
15:02:31|0.016466
15:02:33|0.01645
15:02:34|0.01645
15:02:34|0.01645
15:02:35|0.01645
15:02:37|0.016451
15:02:38|0.016451
15:02:39|0.016451
15:02:39|0.01645
15:02:41|0.01645
15:02:42|0.016453
15:02:42|0.016453
15:02:43|0.016445
15:02:44|0.016433
15:02:45|0.016433
15:02:46|0.016432
15:02:48|0.016432
15:02:49|0.016438
15:02:49|0.016438
15:02:51|0.016438
15:02:51|0.016438
15:02:53|0.016438
15:02:54|0.016431
15:02:55|0.016443
15:02:55|0.016443
15:02:57|0.016443
15:02:58|0.016443
15:02:59|0.016443
15:03:00|0.016439
15:03:01|0.016439
15:03:02|0.016439
15:03:03|0.016439
15:03:04|0.016439
15:03:05|0.016439
15:03:05|0.016438
15:03:07|0.016438
15:03:08|0.016438
15:03:09|0.016438
15:03:09|0.016438
15:03:11|0.016438
15:03:13|0.016423
15:03:13|0.016423
15:03:14|0.016417
15:03:15|0.016417
15:03:16|0.016417
15:03:18|0.016423
15:03:20|0.016423
15:03:20|0.016415
15:03:22|0.016407
15:03:22|0.016407
15:03:24|0.016407
15:03:26|0.016407
15:03:27|0.016407
15:03:28|0.016407
15:03:29|0.016407
15:03:30|0.016407
15:03:31|0.0164
15:03:31|0.0164
15:03:33|0.0164
15:03:34|0.0164
15:03:34|0.0164
15:03:36|0.016405
15:03:36|0.0164
15:03:37|0.016391
15:03:38|0.016391
15:03:40|0.016391
15:03:41|0.016391
15:03:42|0.016391
15:03:43|0.016391
15:03:44|0.016383
15:03:44|0.016376
15:03:45|0.016376
15:03:47|0.016376
15:03:48|0.016383
15:03:49|0.016376
15:03:49|0.016388
15:03:51|0.016388
15:03:51|0.016388
15:03:53|0.016388
15:03:53|0.016394
15:03:55|0.016394
15:03:56|0.016394
15:03:56|0.016394
15:03:58|0.016394
15:03:59|0.016403
15:04:00|0.016403
15:04:00|0.01642
15:04:02|0.01642
15:04:03|0.01642
15:04:04|0.016405
15:04:05|0.016405
15:04:06|0.016413
15:04:07|0.016413
15:04:08|0.016412
15:04:09|0.016412
15:04:10|0.016412
15:04:11|0.01642
15:04:12|0.016423
15:04:13|0.016423
15:04:14|0.016423
15:04:15|0.01641
15:04:16|0.01641
15:04:17|0.01641
15:04:18|0.01641
15:04:19|0.01641
15:04:21|0.01641
15:04:22|0.01641
15:04:22|0.01641
15:04:24|0.01641
15:04:25|0.016411
15:04:26|0.016405
15:04:27|0.016405
15:04:28|0.016411
15:04:30|0.016411
15:04:30|0.016412
15:04:31|0.016412
15:04:32|0.016412
15:04:34|0.016419
15:04:34|0.016429
15:04:36|0.016428
15:04:36|0.016433
15:04:37|0.016433
15:04:39|0.016433
15:04:39|0.016432
15:04:40|0.016433
15:04:41|0.016433
15:04:42|0.016433
15:04:43|0.016433
15:04:44|0.016454
15:04:45|0.016484
15:04:46|0.016478
15:04:47|0.016478
15:04:48|0.016478
15:04:50|0.016469
15:04:51|0.016469
15:04:51|0.016469
15:04:52|0.016469
15:04:53|0.016469
15:04:55|0.016469
15:04:55|0.016469
15:04:56|0.016469
15:04:58|0.016469
15:04:59|0.016469
15:04:59|0.016469
15:05:00|0.016469
15:05:01|0.016469
15:05:03|0.016469
15:05:03|0.016469
15:05:05|0.016469
15:05:06|0.016469
15:05:06|0.016469
15:05:08|0.016469
15:05:08|0.016459
15:05:09|0.016462
15:05:10|0.016462
15:05:11|0.016462
15:05:12|0.016462
15:05:14|0.016458
15:05:14|0.016458
15:05:15|0.016458
15:05:16|0.016458
15:05:17|0.016458
15:05:18|0.016458
15:05:20|0.016458
15:05:21|0.016458
15:05:21|0.016448
15:05:22|0.016448
15:05:23|0.016448
15:05:26|0.016446
15:05:27|0.016437
15:05:28|0.016437
15:05:29|0.016437
15:05:30|0.016437
15:05:31|0.016437
15:05:31|0.016437
15:05:32|0.016433
15:05:34|0.016429
15:05:35|0.016418
15:05:36|0.01641
15:05:38|0.016409
15:05:38|0.016408
15:05:40|0.016408
15:05:40|0.016408
15:05:41|0.0164
15:05:42|0.0164
15:05:43|0.0164
15:05:44|0.0164
15:05:45|0.016405
15:05:46|0.016405
15:05:48|0.016397
15:05:48|0.016404
15:05:49|0.016403
15:05:50|0.016403
15:05:51|0.016397
15:05:52|0.016405
15:05:54|0.016405
15:05:56|0.016405
15:05:56|0.016406
15:05:57|0.016373
15:05:58|0.016373
15:05:59|0.016379
15:06:00|0.016371
15:06:01|0.01635
15:06:02|0.016351
15:06:03|0.016364
15:06:05|0.016364
15:06:05|0.016364
15:06:06|0.01635
15:06:07|0.01635
15:06:08|0.016353
15:06:09|0.016349
15:06:10|0.016349
15:06:11|0.016334
15:06:12|0.016334
15:06:13|0.016343
15:06:15|0.016334
15:06:15|0.016334
15:06:16|0.016329
15:06:18|0.016329
15:06:19|0.016329
15:06:20|0.016332
15:06:21|0.016332
15:06:22|0.016324
15:06:23|0.016319
15:06:24|0.016319
15:06:25|0.016333
15:06:26|0.016333
15:06:28|0.016382
15:06:30|0.01637
15:06:30|0.016375
15:06:31|0.016373
15:06:32|0.016375
15:06:33|0.016355
15:06:34|0.016355
15:06:36|0.016355
15:06:37|0.016355
15:06:38|0.016362
15:06:39|0.016363
15:06:40|0.016357
15:06:41|0.01635
15:06:42|0.016362
15:06:43|0.016362
15:06:45|0.016358
15:06:46|0.016363
15:06:47|0.016363
15:06:47|0.016363
15:06:48|0.01636
15:06:49|0.016355
15:06:50|0.016362
15:06:51|0.016362
15:06:53|0.016354
15:06:54|0.016362
15:06:55|0.016362
15:06:56|0.016362
15:06:57|0.016362
15:06:58|0.016362
15:06:59|0.016363
15:07:00|0.016363
15:07:01|0.016365
15:07:02|0.016365
15:07:03|0.016362
15:07:04|0.016362
15:07:05|0.016362
15:07:06|0.016362
15:07:07|0.016367
15:07:08|0.016367
15:07:09|0.016367
15:07:10|0.016367
15:07:11|0.016366
15:07:12|0.016366
15:07:13|0.016366
15:07:14|0.016366
15:07:15|0.016366
15:07:17|0.016366
15:07:17|0.016361
15:07:18|0.016361
15:07:19|0.016361
15:07:20|0.016361
15:07:22|0.016361
15:07:22|0.016352
15:07:23|0.016351
15:07:24|0.016351
15:07:26|0.016362
15:07:26|0.016362
15:07:28|0.016362
15:07:30|0.016362
15:07:31|0.016362
15:07:33|0.016362
15:07:34|0.016362
15:07:35|0.016367
15:07:35|0.016367
15:07:37|0.016357
15:07:37|0.016369
15:07:39|0.016362
15:07:41|0.016372
15:07:41|0.016362
15:07:42|0.016362
15:07:44|0.016362
15:07:45|0.016415
15:07:45|0.016408
15:07:46|0.016408
15:07:47|0.016385
15:07:49|0.016393
15:07:49|0.016393
15:07:51|0.016393
15:07:51|0.016397
15:07:53|0.016397
15:07:54|0.016397
15:07:55|0.016397
15:07:55|0.016397
15:07:57|0.016387
15:07:57|0.016387
15:07:58|0.016387
15:07:59|0.016387
15:08:00|0.016387
15:08:02|0.016387
15:08:02|0.016387
15:08:03|0.016387
15:08:05|0.016387
15:08:06|0.016387
15:08:07|0.016387
15:08:08|0.016387
15:08:09|0.016387
15:08:10|0.016387
15:08:11|0.016387
15:08:12|0.016405
15:08:13|0.01642
15:08:14|0.016426
15:08:15|0.016415
15:08:16|0.016415
15:08:17|0.016404
15:08:18|0.016404
15:08:20|0.016404
15:08:20|0.016404
15:08:21|0.016409
15:08:23|0.016409
15:08:23|0.016409
15:08:24|0.016409
15:08:25|0.016409
15:08:26|0.016413
15:08:27|0.016402
15:08:29|0.016402
15:08:30|0.016402
15:08:31|0.016402
15:08:32|0.016402
15:08:33|0.016402
15:08:35|0.016402
15:08:36|0.016402
15:08:37|0.016402
15:08:38|0.016402
15:08:39|0.016409
15:08:40|0.016409
15:08:41|0.016409
15:08:42|0.016408
15:08:43|0.016408
15:08:44|0.016408
15:08:45|0.016409
15:08:46|0.016409
15:08:47|0.016409
15:08:48|0.016409
15:08:49|0.016414
15:08:50|0.016414
15:08:51|0.016414
15:08:52|0.016414
15:08:53|0.016419
15:08:54|0.016419
15:08:55|0.016419
15:08:56|0.016409
15:08:57|0.016443
15:08:58|0.016443
15:08:59|0.016443
15:09:00|0.016428
15:09:01|0.016428
15:09:02|0.016428
15:09:03|0.016428
15:09:04|0.01645
15:09:05|0.016453
15:09:06|0.016453
15:09:07|0.016452
15:09:08|0.016457
15:09:09|0.016457
15:09:10|0.016458
15:09:11|0.016458
15:09:12|0.016458
15:09:13|0.016462
15:09:14|0.016462
15:09:15|0.016462
15:09:16|0.016459
15:09:17|0.016459
15:09:18|0.016459
15:09:19|0.016459
15:09:20|0.016457
15:09:21|0.016457
15:09:22|0.016482
15:09:23|0.016482
15:09:24|0.016462
15:09:25|0.016462
15:09:26|0.016457
15:09:28|0.016457
15:09:29|0.016457
15:09:30|0.016457
15:09:31|0.01645
15:09:33|0.01645
15:09:34|0.01645
15:09:35|0.01645
15:09:36|0.01645
15:09:37|0.016451
15:09:38|0.016451
15:09:39|0.016451
15:09:40|0.016443
15:09:41|0.016451
15:09:42|0.016452
15:09:43|0.016451
15:09:44|0.016452
15:09:46|0.016451
15:09:47|0.016451
15:09:48|0.016448
15:09:48|0.016448
15:09:49|0.016444
15:09:50|0.016444
15:09:51|0.016446
15:09:52|0.016446
15:09:53|0.016445
15:09:55|0.016445
15:09:55|0.016449
15:09:57|0.016449
15:09:57|0.016444
15:09:58|0.016446
15:09:59|0.016447
15:10:01|0.016447
15:10:02|0.016447
15:10:02|0.016453
15:10:04|0.016453
15:10:05|0.016453
15:10:06|0.016453
15:10:07|0.016453
15:10:07|0.016453
15:10:09|0.016453
15:10:10|0.016453
15:10:11|0.01645
15:10:12|0.01645
15:10:13|0.01645
15:10:14|0.01645
15:10:15|0.01645
15:10:16|0.01645
15:10:17|0.01645
15:10:18|0.016452
15:10:18|0.016452
15:10:19|0.016452
15:10:21|0.016452
15:10:21|0.016452
15:10:23|0.016452
15:10:24|0.016452
15:10:25|0.016454
15:10:26|0.016455
15:10:27|0.016455
15:10:28|0.016455
15:10:30|0.016461
15:10:31|0.016455
15:10:32|0.016455
15:10:34|0.016483
15:10:35|0.01645
15:10:36|0.016455
15:10:37|0.016455
15:10:38|0.016455
15:10:39|0.016455
15:10:40|0.016455
15:10:41|0.016455
15:10:42|0.016455
15:10:43|0.016453
15:10:44|0.016453
15:10:45|0.016453
15:10:46|0.016453
15:10:48|0.016453
15:10:48|0.016453
15:10:49|0.016453
15:10:51|0.016453
15:10:52|0.016444
15:10:53|0.016454
15:10:53|0.016454
15:10:55|0.016454
15:10:56|0.016455
15:10:57|0.016455
15:10:58|0.016455
15:10:58|0.016444
15:11:00|0.016444
15:11:01|0.016435
15:11:01|0.016435
15:11:03|0.016435
15:11:04|0.016435
15:11:04|0.016429
15:11:06|0.016429
15:11:07|0.016429
15:11:07|0.016411
15:11:08|0.016418
15:11:10|0.016418
15:11:11|0.016418
15:11:11|0.016413
15:11:13|0.016413
15:11:14|0.016413
15:11:15|0.016413
15:11:16|0.016413
15:11:17|0.016413
15:11:18|0.016413
15:11:19|0.016413
15:11:20|0.016413
15:11:21|0.016413
15:11:22|0.016413
15:11:23|0.016413
15:11:24|0.016409
15:11:25|0.016409
15:11:26|0.016408
15:11:27|0.016408
15:11:28|0.016408
15:11:29|0.016408
15:11:31|0.016407
15:11:32|0.016407
15:11:33|0.016407
15:11:34|0.016407
15:11:35|0.016406
15:11:36|0.016406
15:11:37|0.016406
15:11:37|0.016406
15:11:39|0.016406
15:11:39|0.016406
15:11:41|0.016406
15:11:41|0.016406
15:11:43|0.016406
15:11:44|0.016406
15:11:45|0.016406
15:11:47|0.016406
15:11:48|0.016406
15:11:48|0.016406
15:11:50|0.016406
15:11:51|0.016406
15:11:51|0.016406
15:11:52|0.016406
15:11:53|0.016406
15:11:55|0.0164
15:11:55|0.0164
15:11:56|0.016435
15:11:58|0.016434
15:11:59|0.016434
15:11:59|0.016434
15:12:01|0.016447
15:12:02|0.016452
15:12:03|0.016452
15:12:04|0.016452
15:12:05|0.016452
15:12:06|0.016452
15:12:07|0.016467
15:12:08|0.016461
15:12:09|0.016461
15:12:10|0.016461
15:12:11|0.016461
15:12:12|0.016461
15:12:13|0.016461
15:12:14|0.016466
15:12:15|0.016466
15:12:16|0.016466
15:12:17|0.016464
15:12:18|0.016464
15:12:19|0.016464
15:12:20|0.016464
15:12:21|0.016465
15:12:22|0.016465
15:12:23|0.016465
15:12:24|0.016465
15:12:25|0.016465
15:12:26|0.016454
15:12:27|0.016487
15:12:28|0.016487
15:12:29|0.016483
15:12:30|0.016484
15:12:32|0.016484
15:12:33|0.01649
15:12:35|0.01648
15:12:36|0.01649
15:12:37|0.016485
15:12:38|0.016488
15:12:39|0.016484
15:12:40|0.016485
15:12:40|0.016484
15:12:42|0.016485
15:12:43|0.016479
15:12:44|0.016477
15:12:45|0.016486
15:12:47|0.016477
15:12:48|0.016477
15:12:49|0.016477
15:12:49|0.016477
15:12:51|0.016477
15:12:52|0.016479
15:12:53|0.016479
15:12:54|0.016479
15:12:55|0.016479
15:12:56|0.016493
15:12:57|0.016487
15:12:58|0.016487
15:12:59|0.016487
15:13:00|0.016487
15:13:01|0.016481
15:13:03|0.016482
15:13:04|0.016482
15:13:05|0.01648
15:13:06|0.01648
15:13:07|0.01648
15:13:08|0.01648
15:13:09|0.01648
15:13:10|0.01648
15:13:11|0.01648
15:13:12|0.016481
15:13:13|0.016481
15:13:14|0.016479
15:13:15|0.016478
15:13:16|0.016478
15:13:17|0.016482
15:13:19|0.016482
15:13:19|0.016482
15:13:20|0.016482
15:13:21|0.01648
15:13:22|0.01648
15:13:23|0.01648
15:13:25|0.01648
15:13:26|0.01648
15:13:27|0.01648
15:13:28|0.01648
15:13:28|0.016479
15:13:29|0.016479
15:13:30|0.016481
15:13:32|0.016482
15:13:34|0.01648
15:13:34|0.016481
15:13:36|0.016481
15:13:37|0.016479
15:13:38|0.016479
15:13:38|0.016479
15:13:40|0.016477
15:13:41|0.016477
15:13:41|0.016477
15:13:43|0.016477
15:13:44|0.016451
15:13:44|0.016451
15:13:46|0.016451
15:13:47|0.016451
15:13:48|0.016451
15:13:49|0.016451
15:13:50|0.016454
15:13:51|0.016454
15:13:52|0.016454
15:13:53|0.016454
15:13:54|0.016451
15:13:55|0.016459
15:13:56|0.016459
15:13:57|0.016459
15:13:58|0.016459
15:13:59|0.016459
15:14:00|0.016459
15:14:01|0.016456
15:14:02|0.016456
15:14:03|0.016456
15:14:04|0.016456
15:14:05|0.016456
15:14:06|0.016456
15:14:07|0.016456
15:14:08|0.016456
15:14:09|0.016456
15:14:10|0.016456
15:14:11|0.016456
15:14:12|0.016456
15:14:14|0.016449
15:14:15|0.016449
15:14:16|0.016449
15:14:17|0.016458
15:14:18|0.016458
15:14:19|0.016458
15:14:20|0.016451
15:14:21|0.016451
15:14:22|0.016457
15:14:23|0.016457
15:14:24|0.016457
15:14:25|0.016457
15:14:26|0.016457
15:14:27|0.016456
15:14:28|0.016456
15:14:29|0.016456
15:14:30|0.016456
15:14:31|0.016456
15:14:32|0.016456
15:14:33|0.016456
15:14:34|0.016448
15:14:36|0.016448
15:14:36|0.016452
15:14:38|0.016456
15:14:38|0.016456
15:14:39|0.016456
15:14:41|0.016456
15:14:42|0.016444
15:14:43|0.016444
15:14:44|0.016444
15:14:45|0.016444
15:14:46|0.016444
15:14:46|0.016438
15:14:48|0.016438
15:14:48|0.016432
15:14:49|0.016429
15:14:51|0.016429
15:14:52|0.016429
15:14:53|0.016429
15:14:54|0.016429
15:14:55|0.016434
15:14:56|0.016434
15:14:57|0.016434
15:14:58|0.01644
15:14:59|0.01644
15:15:00|0.01644
15:15:01|0.01644
15:15:02|0.01644
15:15:03|0.01644
15:15:04|0.01644
15:15:05|0.016444
15:15:06|0.016444
15:15:07|0.016444
15:15:08|0.016444
15:15:09|0.016444
15:15:10|0.016444
15:15:11|0.016444
15:15:12|0.016445
15:15:13|0.016445
15:15:14|0.01645
15:15:15|0.01645
15:15:16|0.016445
15:15:17|0.016444
15:15:18|0.016479
15:15:19|0.016473
15:15:20|0.016475
15:15:21|0.016475
15:15:22|0.016475
15:15:23|0.016472
15:15:24|0.016472
15:15:25|0.016472
15:15:26|0.016472
15:15:28|0.016472
15:15:29|0.016472
15:15:30|0.016474
15:15:31|0.016474
15:15:31|0.016475
15:15:32|0.016451
15:15:33|0.016451
15:15:34|0.016451
15:15:36|0.016451
15:15:37|0.016451
15:15:38|0.016451
15:15:39|0.016451
15:15:40|0.016451
15:15:41|0.016451
15:15:42|0.016451
15:15:43|0.016451
15:15:44|0.016451
15:15:45|0.016476
15:15:46|0.016476
15:15:47|0.016476
15:15:49|0.016476
15:15:49|0.016476
15:15:50|0.016476
15:15:51|0.016474
15:15:52|0.016474
15:15:53|0.016474
15:15:54|0.016474
15:15:55|0.016463
15:15:56|0.01647
15:15:58|0.016468
15:15:58|0.016472
15:15:59|0.016471
15:16:00|0.01653
15:16:02|0.016553
15:16:02|0.016538
15:16:03|0.016551
15:16:05|0.016551
15:16:06|0.016559
15:16:07|0.016559
15:16:08|0.016555
15:16:09|0.016569
15:16:09|0.016569
15:16:11|0.016575
15:16:11|0.016578
15:16:13|0.016578
15:16:14|0.016578
15:16:15|0.016576
15:16:15|0.016576
15:16:17|0.01658
15:16:18|0.016579
15:16:19|0.016569
15:16:20|0.016595
15:16:21|0.016583
15:16:22|0.016578
15:16:23|0.016578
15:16:24|0.016571
15:16:25|0.016571
15:16:26|0.016571
15:16:27|0.016578
15:16:28|0.01664
15:16:29|0.016616
15:16:30|0.016659
15:16:31|0.016659
15:16:32|0.016633
15:16:33|0.016646
15:16:34|0.01664
15:16:36|0.016626
15:16:37|0.016637
15:16:38|0.016622
15:16:39|0.016627
15:16:40|0.016614
15:16:41|0.016625
15:16:42|0.016626
15:16:43|0.016635
15:16:44|0.016635
15:16:45|0.016637
15:16:46|0.016657
15:16:47|0.016646
15:16:48|0.01665
15:16:49|0.016654
15:16:50|0.016657
15:16:51|0.016657
15:16:52|0.016654
15:16:53|0.016647
15:16:54|0.016656
15:16:55|0.016656
15:16:57|0.016656
15:16:57|0.016656
15:16:58|0.016656
15:16:59|0.016642
15:17:00|0.016642
15:17:01|0.016646
15:17:02|0.016636
15:17:03|0.016636
15:17:04|0.016636
15:17:06|0.016635
15:17:06|0.016636
15:17:07|0.016635
15:17:08|0.016634
15:17:09|0.016634
15:17:10|0.016634
15:17:11|0.016638
15:17:12|0.016638
15:17:13|0.016636
15:17:15|0.016637
15:17:15|0.016634
15:17:16|0.016673
15:17:17|0.01664
15:17:19|0.016636
15:17:19|0.016636
15:17:20|0.016614
15:17:22|0.016607
15:17:22|0.016607
15:17:23|0.016616
15:17:24|0.016616
15:17:25|0.0166
15:17:27|0.01659
15:17:28|0.01659
15:17:29|0.016601
15:17:30|0.016623
15:17:31|0.016622
15:17:32|0.016608
15:17:33|0.016608
15:17:34|0.016608
15:17:35|0.016606
15:17:37|0.016606
15:17:37|0.016606
15:17:39|0.016605
15:17:39|0.016601
15:17:40|0.016597
15:17:42|0.016597
15:17:42|0.016598
15:17:43|0.016598
15:17:45|0.016576
15:17:46|0.016589
15:17:47|0.016589
15:17:49|0.016594
15:17:49|0.016599
15:17:51|0.016602
15:17:51|0.016602
15:17:53|0.016602
15:17:53|0.016602
15:17:55|0.016609
15:17:55|0.016611
15:17:56|0.01661
15:17:58|0.01661
15:17:59|0.016609
15:17:59|0.016603
15:18:00|0.016603
15:18:02|0.016612
15:18:03|0.016612
15:18:04|0.016609
15:18:04|0.016609
15:18:06|0.016609
15:18:06|0.016609
15:18:07|0.016602
15:18:09|0.016602
15:18:09|0.016602
15:18:11|0.016602
15:18:12|0.016601
15:18:13|0.0166
15:18:13|0.016601
15:18:15|0.016602
15:18:16|0.016602
15:18:17|0.016602
15:18:18|0.016602
15:18:19|0.0166
15:18:20|0.0166
15:18:21|0.016601
15:18:22|0.016601
15:18:23|0.016602
15:18:24|0.0166
15:18:25|0.0166
15:18:26|0.016605
15:18:27|0.016609
15:18:28|0.016632
15:18:29|0.016619
15:18:30|0.016612
15:18:31|0.016609
15:18:32|0.016609
15:18:33|0.016606
15:18:34|0.016615
15:18:35|0.016608
15:18:36|0.016615
15:18:38|0.016615
15:18:39|0.016615
15:18:40|0.016647
15:18:41|0.016654
15:18:42|0.016652
15:18:44|0.016658
15:18:44|0.016658
15:18:46|0.016644
15:18:47|0.01665
15:18:48|0.016638
15:18:49|0.016648
15:18:49|0.016648
15:18:50|0.016641
15:18:51|0.016641
15:18:53|0.016636
15:18:54|0.016638
15:18:55|0.016638
15:18:56|0.016634
15:18:56|0.016638
15:18:57|0.016634
15:18:59|0.016635
15:19:00|0.016639
15:19:01|0.016648
15:19:02|0.016636
15:19:03|0.016636
15:19:04|0.016634
15:19:05|0.016634
15:19:06|0.016635
15:19:07|0.016637
15:19:08|0.016639
15:19:09|0.01664
15:19:10|0.016639
15:19:11|0.016639
15:19:12|0.016634
15:19:13|0.016634
15:19:14|0.016639
15:19:15|0.016641
15:19:16|0.016641
15:19:17|0.016641
15:19:19|0.016634
15:19:19|0.016634
15:19:21|0.016634
15:19:22|0.016644
15:19:22|0.016643
15:19:24|0.016646
15:19:24|0.016642
15:19:25|0.01664
15:19:27|0.016642
15:19:27|0.016642
15:19:28|0.016639
15:19:30|0.016639
15:19:31|0.016639
15:19:32|0.01664
15:19:33|0.016646
15:19:34|0.016646
15:19:34|0.016644
15:19:36|0.016634
15:19:36|0.016641
15:19:39|0.016638
15:19:39|0.016637
15:19:41|0.016637
15:19:42|0.016634
15:19:42|0.016634
15:19:44|0.016634
15:19:44|0.016634
15:19:45|0.016636
15:19:47|0.016637
15:19:48|0.016643
15:19:49|0.016645
15:19:50|0.016644
15:19:51|0.016646
15:19:52|0.016635
15:19:52|0.01664
15:19:54|0.01664
15:19:55|0.01664
15:19:56|0.016642
15:19:58|0.016644
15:19:58|0.016643
15:20:00|0.016643
15:20:00|0.016634
15:20:02|0.016634
15:20:03|0.016634
15:20:04|0.016635
15:20:05|0.016649
15:20:05|0.016649
15:20:08|0.016622
15:20:08|0.016616
15:20:09|0.016621
15:20:10|0.016621
15:20:11|0.016621
15:20:12|0.016631
15:20:13|0.016626
15:20:14|0.016626
15:20:15|0.016633
15:20:16|0.016633
15:20:17|0.016623
15:20:18|0.016623
15:20:19|0.016622
15:20:20|0.016617
15:20:22|0.016617
15:20:22|0.016617
15:20:23|0.016617
15:20:24|0.016612
15:20:26|0.0166
15:20:26|0.016605
15:20:27|0.016601
15:20:28|0.016601
15:20:29|0.016601
15:20:30|0.0166
15:20:32|0.016614
15:20:33|0.016621
15:20:33|0.016621
15:20:34|0.01662
15:20:35|0.016614
15:20:36|0.016612
15:20:38|0.016612
15:20:38|0.016612
15:20:39|0.016622
15:20:40|0.016622
15:20:41|0.016622
15:20:42|0.016622
15:20:43|0.016622
15:20:45|0.016622
15:20:45|0.016631
15:20:47|0.016633
15:20:48|0.016633
15:20:49|0.016633
15:20:50|0.016621
15:20:51|0.016653
15:20:52|0.016613
15:20:53|0.016613
15:20:54|0.016609
15:20:55|0.016608
15:20:56|0.016601
15:20:57|0.0166
15:20:58|0.0166
15:20:59|0.0166
15:21:01|0.016601
15:21:01|0.0166
15:21:03|0.0166
15:21:03|0.016597
15:21:05|0.016597
15:21:06|0.016597
15:21:07|0.016589
15:21:07|0.016597
15:21:09|0.016589
15:21:09|0.016576
15:21:10|0.016584
15:21:12|0.016584
15:21:13|0.016584
15:21:14|0.016575
15:21:15|0.016575
15:21:16|0.016567
15:21:16|0.016567
15:21:19|0.016557
15:21:19|0.016565
15:21:20|0.016552
15:21:21|0.016552
15:21:22|0.016544
15:21:23|0.016544
15:21:25|0.016535
15:21:26|0.016537
15:21:26|0.016537
15:21:27|0.01653
15:21:28|0.01653
15:21:29|0.01653
15:21:30|0.016531
15:21:32|0.016531
15:21:33|0.016522
15:21:34|0.016522
15:21:35|0.016523
15:21:35|0.01652
15:21:36|0.01652
15:21:37|0.01652
15:21:38|0.01652
15:21:39|0.01652
15:21:42|0.016522
15:21:42|0.016522
15:21:43|0.016522
15:21:44|0.016522
15:21:46|0.016522
15:21:46|0.016522
15:21:48|0.016522
15:21:49|0.016521
15:21:49|0.016528
15:21:50|0.016533
15:21:52|0.016531
15:21:52|0.016533
15:21:54|0.016526
15:21:54|0.016519
15:21:56|0.016519
15:21:57|0.016519
15:21:58|0.016519
15:21:59|0.016519
15:22:00|0.016519
15:22:01|0.016519
15:22:02|0.016518
15:22:03|0.016538
15:22:04|0.016541
15:22:05|0.016539
15:22:06|0.016533
15:22:07|0.016533
15:22:08|0.016531
15:22:10|0.016531
15:22:10|0.016533
15:22:12|0.016528
15:22:12|0.016528
15:22:14|0.016528
15:22:14|0.016528
15:22:16|0.016528
15:22:16|0.016528
15:22:17|0.016528
15:22:19|0.016528
15:22:19|0.016528
15:22:20|0.016529
15:22:21|0.016532
15:22:22|0.016537
15:22:23|0.016553
15:22:24|0.016547
15:22:25|0.016547
15:22:27|0.016545
15:22:28|0.01654
15:22:29|0.01654
15:22:30|0.016545
15:22:31|0.016547
15:22:32|0.016545
15:22:32|0.016555
15:22:33|0.016555
15:22:34|0.016552
15:22:36|0.016541
15:22:36|0.016541
15:22:38|0.016541
15:22:39|0.016556
15:22:40|0.016556
15:22:42|0.016587
15:22:43|0.016586
15:22:44|0.016571
15:22:44|0.016571
15:22:45|0.016571
15:22:47|0.016565
15:22:47|0.016575
15:22:49|0.016571
15:22:50|0.016557
15:22:50|0.016571
15:22:51|0.016571
15:22:53|0.016571
15:22:54|0.016571
15:22:54|0.016571
15:22:56|0.016571
15:22:57|0.016571
15:22:58|0.016572
15:22:59|0.016572
15:23:00|0.016572
15:23:01|0.016572
15:23:01|0.016572
15:23:03|0.016572
15:23:04|0.016564
15:23:06|0.016567
15:23:06|0.016555
15:23:07|0.016546
15:23:09|0.016546
15:23:10|0.016546
15:23:11|0.016546
15:23:11|0.016549
15:23:13|0.016549
15:23:13|0.016549
15:23:15|0.016549
15:23:16|0.016549
15:23:17|0.016555
15:23:18|0.016555
15:23:19|0.016565
15:23:20|0.016565
15:23:21|0.016565
15:23:22|0.016565
15:23:23|0.016564
15:23:24|0.016564
15:23:25|0.016564
15:23:26|0.016559
15:23:28|0.016559
15:23:28|0.016559
15:23:29|0.016559
15:23:30|0.016559
15:23:31|0.016558
15:23:32|0.016558
15:23:33|0.016558
15:23:34|0.016558
15:23:35|0.016558
15:23:36|0.016558
15:23:37|0.016574
15:23:38|0.016574
15:23:39|0.016579
15:23:40|0.016579
15:23:41|0.016579
15:23:43|0.016579
15:23:44|0.016583
15:23:45|0.016575
15:23:47|0.01658
15:23:48|0.016584
15:23:48|0.016578
15:23:50|0.016578
15:23:51|0.01659
15:23:52|0.016579
15:23:52|0.016578
15:23:54|0.016578
15:23:55|0.016573
15:23:56|0.016572
15:23:57|0.016573
15:23:58|0.016573
15:23:59|0.016578
15:24:00|0.016578
15:24:01|0.016578
15:24:02|0.016573
15:24:03|0.016573
15:24:05|0.016573
15:24:06|0.016573
15:24:07|0.016573
15:24:07|0.016573
15:24:08|0.016564
15:24:10|0.016564
15:24:10|0.016564
15:24:11|0.016564
15:24:12|0.016543
15:24:14|0.016543
15:24:14|0.016543
15:24:16|0.016543
15:24:17|0.016543
15:24:17|0.016543
15:24:19|0.016543
15:24:19|0.016543
15:24:21|0.016556
15:24:22|0.016556
15:24:22|0.016556
15:24:23|0.016545
15:24:25|0.016545
15:24:26|0.016545
15:24:27|0.016545
15:24:28|0.016541
15:24:29|0.016541
15:24:29|0.016542
15:24:31|0.016542
15:24:32|0.016542
15:24:33|0.016542
15:24:34|0.016542
15:24:35|0.016542
15:24:36|0.016534
15:24:37|0.016534
15:24:38|0.016534
15:24:38|0.016534
15:24:40|0.016534
15:24:41|0.016532
15:24:41|0.016532
15:24:42|0.016532
15:24:45|0.016528
15:24:45|0.016528
15:24:46|0.016528
15:24:47|0.01653
15:24:48|0.01653
15:24:49|0.01653
15:24:51|0.01653
15:24:51|0.01653
15:24:52|0.016529
15:24:54|0.016529
15:24:54|0.016529
15:24:56|0.016531
15:24:57|0.016531
15:24:58|0.016531
15:25:00|0.016531
15:25:00|0.016531
15:25:01|0.016531
15:25:02|0.016531
15:25:03|0.016537
15:25:04|0.016537
15:25:06|0.016534
15:25:06|0.016528
15:25:07|0.016528
15:25:08|0.016539
15:25:09|0.016539
15:25:10|0.016539
15:25:11|0.016539
15:25:12|0.016539
15:25:14|0.016539
15:25:14|0.016544
15:25:15|0.016533
15:25:16|0.016546
15:25:18|0.016546
15:25:18|0.016546
15:25:19|0.016546
15:25:20|0.016546
15:25:21|0.016546
15:25:22|0.016533
15:25:23|0.016533
15:25:24|0.016531
15:25:25|0.016519
15:25:26|0.016511
15:25:27|0.016511
15:25:28|0.016511
15:25:29|0.016511
15:25:30|0.016511
15:25:31|0.016511
15:25:32|0.016527
15:25:33|0.016527
15:25:34|0.016522
15:25:35|0.016522
15:25:36|0.016522
15:25:37|0.016522
15:25:38|0.016522
15:25:39|0.016522
15:25:40|0.01654
15:25:41|0.01654
15:25:42|0.01654
15:25:44|0.016546
15:25:46|0.016547
15:25:47|0.016553
15:25:48|0.016553
15:25:49|0.016567
15:25:50|0.016567
15:25:51|0.016569
15:25:51|0.016569
15:25:53|0.016569
15:25:54|0.016569
15:25:55|0.016569
15:25:56|0.016569
15:25:57|0.016569
15:25:58|0.016576
15:25:59|0.016576
15:26:00|0.016579
15:26:01|0.016565
15:26:02|0.016565
15:26:03|0.016565
15:26:04|0.016559
15:26:05|0.016559
15:26:06|0.016554
15:26:07|0.016554
15:26:08|0.016554
15:26:09|0.016557
15:26:11|0.016556
15:26:11|0.016554
15:26:12|0.016561
15:26:14|0.016561
15:26:14|0.016561
15:26:15|0.016561
15:26:16|0.016554
15:26:17|0.016554
15:26:18|0.016554
15:26:19|0.016546
15:26:20|0.016546
15:26:21|0.016546
15:26:22|0.016525
15:26:23|0.016525
15:26:25|0.016525
15:26:25|0.016525
15:26:27|0.016525
15:26:28|0.016526
15:26:28|0.016526
15:26:29|0.016526
15:26:30|0.016526
15:26:31|0.016526
15:26:33|0.016526
15:26:33|0.016526
15:26:34|0.016526
15:26:35|0.016526
15:26:36|0.016526
15:26:37|0.016531
15:26:38|0.01653
15:26:39|0.01653
15:26:41|0.01653
15:26:41|0.01653
15:26:42|0.01653
15:26:43|0.01653
15:26:45|0.0165
15:26:47|0.0165
15:26:48|0.016498
15:26:49|0.016488
15:26:50|0.016489
15:26:52|0.01649
15:26:53|0.016489
15:26:54|0.016489
15:26:55|0.016489
15:26:56|0.016489
15:26:57|0.016496
15:26:58|0.016496
15:26:59|0.016496
15:27:00|0.016491
15:27:01|0.01649
15:27:02|0.01649
15:27:03|0.016486
15:27:04|0.016486
15:27:05|0.016478
15:27:06|0.01649
15:27:07|0.01649
15:27:08|0.01649
15:27:09|0.016505
15:27:10|0.016508
15:27:11|0.016504
15:27:12|0.016485
15:27:13|0.016484
15:27:14|0.016484
15:27:15|0.016484
15:27:16|0.016484
15:27:17|0.016477
15:27:19|0.016477
15:27:20|0.016475
15:27:21|0.016475
15:27:21|0.016475
15:27:22|0.016481
15:27:23|0.016481
15:27:24|0.016481
15:27:26|0.016475
15:27:26|0.016475
15:27:27|0.016475
15:27:28|0.016475
15:27:29|0.016475
15:27:30|0.016475
15:27:32|0.016475
15:27:33|0.016475
15:27:34|0.016475
15:27:35|0.016475
15:27:36|0.016475
15:27:37|0.016475
15:27:38|0.016475
15:27:39|0.016475
15:27:40|0.016475
15:27:41|0.016475
15:27:42|0.016476
15:27:43|0.016476
15:27:44|0.016476
15:27:45|0.016476
15:27:46|0.016476
15:27:47|0.016476
15:27:49|0.016476
15:27:50|0.016475
15:27:51|0.016475
15:27:52|0.016474
15:27:52|0.016474
15:27:54|0.016474
15:27:55|0.016474
15:27:57|0.01647
15:27:58|0.01647
15:27:58|0.016463
15:28:00|0.016463
15:28:00|0.016463
15:28:02|0.016463
15:28:03|0.016463
15:28:04|0.016456
15:28:05|0.016462
15:28:05|0.016462
15:28:07|0.016462
15:28:07|0.016463
15:28:08|0.016474
15:28:10|0.016474
15:28:11|0.016474
15:28:13|0.016474
15:28:14|0.016458
15:28:15|0.01645
15:28:16|0.016457
15:28:16|0.016447
15:28:18|0.016447
15:28:19|0.016447
15:28:20|0.016449
15:28:21|0.016449
15:28:22|0.01645
15:28:23|0.016435
15:28:24|0.016435
15:28:25|0.016451
15:28:26|0.016451
15:28:27|0.016451
15:28:28|0.016451
15:28:29|0.016451
15:28:30|0.016451
15:28:31|0.016451
15:28:32|0.016451
15:28:33|0.016451
15:28:34|0.016451
15:28:35|0.016443
15:28:36|0.016443
15:28:37|0.016443
15:28:38|0.016443
15:28:39|0.016443
15:28:40|0.016443
15:28:41|0.016445
15:28:42|0.016445
15:28:43|0.016445
15:28:44|0.016445
15:28:46|0.016437
15:28:47|0.016439
15:28:49|0.016436
15:28:50|0.016436
15:28:51|0.016436
15:28:52|0.016438
15:28:53|0.016444
15:28:54|0.016444
15:28:55|0.016444
15:28:56|0.016435
15:28:57|0.016435
15:28:58|0.016435
15:29:00|0.016435
15:29:01|0.016435
15:29:02|0.016435
15:29:02|0.016435
15:29:05|0.016435
15:29:06|0.016435
15:29:06|0.016435
15:29:07|0.016436
15:29:09|0.016436
15:29:10|0.016436
15:29:10|0.016436
15:29:11|0.016436
15:29:12|0.016436
15:29:14|0.016468
15:29:14|0.016468
15:29:15|0.016468
15:29:16|0.016468
15:29:18|0.016468
15:29:18|0.016468
15:29:19|0.016468
15:29:20|0.016474
15:29:21|0.016474
15:29:23|0.016474
15:29:23|0.016474
15:29:25|0.016474
15:29:25|0.016474
15:29:27|0.016468
15:29:28|0.016468
15:29:28|0.016468
15:29:30|0.016468
15:29:31|0.016468
15:29:32|0.016468
15:29:32|0.016469
15:29:34|0.016469
15:29:35|0.016469
15:29:36|0.016469
15:29:37|0.016469
15:29:38|0.016469
15:29:38|0.016469
15:29:39|0.016468
15:29:41|0.016468
15:29:42|0.016468
15:29:43|0.016464
15:29:44|0.016465
15:29:45|0.016465
15:29:46|0.016465
15:29:47|0.016465
15:29:48|0.01647
15:29:50|0.016469
15:29:50|0.016469
15:29:51|0.016469
15:29:53|0.016469
15:29:54|0.016464
15:29:54|0.016464
15:29:55|0.016469
15:29:57|0.016469
15:29:57|0.016455
15:29:59|0.016455
15:30:00|0.016455
15:30:01|0.016455
15:30:01|0.016455
15:30:03|0.016455
15:30:03|0.016455
15:30:05|0.016455
15:30:05|0.016455
15:30:07|0.016455
15:30:07|0.016496
15:30:09|0.016496
15:30:09|0.016496
15:30:11|0.016496
15:30:12|0.016496
15:30:13|0.016496
15:30:14|0.016469
15:30:15|0.016469
15:30:16|0.016469
15:30:16|0.016469
15:30:18|0.016471
15:30:19|0.016471
15:30:20|0.016479
15:30:21|0.016479
15:30:21|0.016479
15:30:23|0.016464
15:30:24|0.016471
15:30:24|0.016471
15:30:25|0.016487
15:30:27|0.016489
15:30:28|0.016489
15:30:29|0.016485
15:30:29|0.016472
15:30:30|0.016485
15:30:32|0.016488
15:30:32|0.016488
15:30:34|0.016488
15:30:35|0.016484
15:30:36|0.016486
15:30:37|0.016486
15:30:38|0.016485
15:30:39|0.016485
15:30:40|0.016485
15:30:41|0.016472
15:30:42|0.016472
15:30:43|0.016472
15:30:44|0.016472
15:30:45|0.016472
15:30:46|0.016488
15:30:47|0.016488
15:30:48|0.016488
15:30:50|0.016488
15:30:51|0.016488
15:30:52|0.016488
15:30:52|0.016488
15:30:55|0.016482
15:30:55|0.016482
15:30:57|0.016482
15:30:58|0.016482
15:30:59|0.016482
15:31:00|0.016482
15:31:01|0.016482
15:31:02|0.016482
15:31:04|0.016482
15:31:04|0.016476
15:31:05|0.016476
15:31:06|0.016476
15:31:08|0.016476
15:31:09|0.016476
15:31:09|0.016473
15:31:10|0.016473
15:31:12|0.016473
15:31:13|0.016474
15:31:13|0.016474
15:31:14|0.016473
15:31:16|0.016472
15:31:16|0.016472
15:31:17|0.016472
15:31:18|0.016472
15:31:19|0.016472
15:31:20|0.016472
15:31:22|0.016472
15:31:23|0.016472
15:31:24|0.016472
15:31:24|0.016472
15:31:25|0.016472
15:31:27|0.016472
15:31:28|0.016474
15:31:28|0.016474
15:31:30|0.016474
15:31:30|0.016475
15:31:31|0.016472
15:31:33|0.016472
15:31:34|0.016472
15:31:35|0.016472
15:31:36|0.016472
15:31:36|0.016472
15:31:38|0.016472
15:31:39|0.016472
15:31:40|0.016472
15:31:41|0.016472
15:31:41|0.016472
15:31:42|0.016472
15:31:44|0.016472
15:31:45|0.016472
15:31:46|0.016472
15:31:46|0.016472
15:31:48|0.016472
15:31:50|0.016472
15:31:51|0.016458
15:31:52|0.016458
15:31:53|0.016452
15:31:54|0.016467
15:31:55|0.016467
15:31:56|0.016467
15:31:57|0.016467
15:31:58|0.016472
15:31:59|0.016472
15:32:00|0.016472
15:32:02|0.016472
15:32:02|0.016472
15:32:04|0.016472
15:32:04|0.016472
15:32:05|0.016472
15:32:06|0.016481
15:32:07|0.016481
15:32:08|0.016481
15:32:09|0.016481
15:32:10|0.016481
15:32:12|0.016481
15:32:12|0.016485
15:32:13|0.016486
15:32:14|0.016486
15:32:15|0.016497
15:32:16|0.016497
15:32:17|0.016483
15:32:18|0.016483
15:32:19|0.016483
15:32:21|0.016483
15:32:21|0.016497
15:32:22|0.0165
15:32:24|0.0165
15:32:24|0.0165
15:32:26|0.0165
15:32:27|0.016485
15:32:27|0.016485
15:32:29|0.016499
15:32:29|0.016499
15:32:30|0.016499
15:32:31|0.016499
15:32:32|0.016499
15:32:33|0.016488
15:32:34|0.016496
15:32:35|0.016504
15:32:36|0.016504
15:32:38|0.016488
15:32:38|0.016488
15:32:40|0.016502
15:32:40|0.016501
15:32:42|0.01651
15:32:42|0.016508
15:32:43|0.016507
15:32:44|0.016507
15:32:46|0.016507
15:32:47|0.016507
15:32:47|0.016507
15:32:48|0.016507
15:32:50|0.016507
15:32:50|0.016505
15:32:52|0.016505
15:32:53|0.016505
15:32:54|0.016505
15:32:55|0.016505
15:32:56|0.016505
15:32:57|0.016505
15:32:58|0.016505
15:32:59|0.016489
15:33:00|0.016489
15:33:01|0.016489
15:33:02|0.016493
15:33:03|0.01649
15:33:04|0.01649
15:33:05|0.01649
15:33:06|0.01649
15:33:07|0.01649
15:33:08|0.01649
15:33:09|0.01649
15:33:10|0.01649
15:33:11|0.01649
15:33:12|0.01649
15:33:13|0.016491
15:33:14|0.016491
15:33:15|0.016491
15:33:16|0.016491
15:33:17|0.016491
15:33:18|0.016491
15:33:19|0.016491
15:33:20|0.016491
15:33:22|0.016491
15:33:22|0.016491
15:33:23|0.016491
15:33:24|0.016491
15:33:26|0.016494
15:33:26|0.016494
15:33:27|0.016495
15:33:28|0.016495
15:33:29|0.016495
15:33:31|0.016495
15:33:31|0.016495
15:33:33|0.016495
15:33:33|0.016495
15:33:34|0.016495
15:33:37|0.016502
15:33:37|0.016508
15:33:38|0.016523
15:33:40|0.016507
15:33:41|0.016536
15:33:42|0.016536
15:33:43|0.016536
15:33:43|0.016525
15:33:45|0.016525
15:33:45|0.016525
15:33:47|0.016525
15:33:47|0.016524
15:33:49|0.016524
15:33:50|0.016522
15:33:50|0.016522
15:33:53|0.016521
15:33:54|0.016521
15:33:55|0.016521
15:33:56|0.016521
15:33:57|0.016517
15:33:59|0.016518
15:33:59|0.016506
15:34:01|0.016506
15:34:01|0.016518
15:34:02|0.016518
15:34:04|0.016511
15:34:05|0.016511
15:34:06|0.016483
15:34:07|0.016483
15:34:07|0.016483
15:34:09|0.016483
15:34:10|0.016483
15:34:11|0.016499
15:34:12|0.016499
15:34:12|0.016504
15:34:14|0.016504
15:34:14|0.016504
15:34:16|0.016504
15:34:17|0.016504
15:34:18|0.016504
15:34:19|0.016504
15:34:20|0.016504
15:34:21|0.016501
15:34:22|0.016501
15:34:23|0.016501
15:34:24|0.016502
15:34:25|0.016502
15:34:26|0.016499
15:34:27|0.016499
15:34:28|0.016499
15:34:29|0.016499
15:34:30|0.016499
15:34:32|0.016485
15:34:33|0.016485
15:34:33|0.016485
15:34:34|0.01649
15:34:35|0.016485
15:34:36|0.016485
15:34:37|0.016485
15:34:38|0.016485
15:34:39|0.016485
15:34:40|0.016485
15:34:41|0.016481
15:34:42|0.016486
15:34:43|0.016481
15:34:44|0.016481
15:34:45|0.016481
15:34:46|0.016481
15:34:47|0.016481
15:34:48|0.016481
15:34:49|0.016481
15:34:50|0.016481
15:34:51|0.016481
15:34:53|0.016472
15:34:55|0.016472
15:34:56|0.016472
15:34:56|0.016472
15:34:58|0.016477
15:34:59|0.016477
15:35:00|0.016477
15:35:01|0.016477
15:35:01|0.016477
15:35:03|0.016477
15:35:04|0.016477
15:35:05|0.016477
15:35:05|0.016477
15:35:07|0.016472
15:35:08|0.016472
15:35:09|0.016476
15:35:10|0.016476
15:35:11|0.016464
15:35:11|0.016464
15:35:13|0.016464
15:35:13|0.016464
15:35:15|0.016464
15:35:15|0.016464
15:35:17|0.016464
15:35:17|0.016464
15:35:19|0.016469
15:35:20|0.016476
15:35:21|0.016479
15:35:22|0.016479
15:35:23|0.016479
15:35:25|0.016488
15:35:25|0.01647
15:35:27|0.01647
15:35:28|0.01647
15:35:28|0.01647
15:35:29|0.01647
15:35:30|0.01647
15:35:31|0.01647
15:35:32|0.016469
15:35:33|0.016469
15:35:34|0.016469
15:35:35|0.016463
15:35:36|0.016463
15:35:37|0.016463
15:35:38|0.016463
15:35:39|0.016463
15:35:41|0.016463
15:35:41|0.016463
15:35:42|0.016463
15:35:43|0.016473
15:35:44|0.016473
15:35:46|0.016473
15:35:47|0.016473
15:35:48|0.01646
15:35:49|0.01646
15:35:50|0.01646
15:35:50|0.016465
15:35:52|0.016465
15:35:53|0.01646
15:35:55|0.01646
15:35:56|0.01646
15:35:57|0.01646
15:35:58|0.01646
15:36:00|0.01646
15:36:01|0.01646
15:36:02|0.01647
15:36:03|0.01647
15:36:03|0.016469
15:36:05|0.016462
15:36:06|0.016464
15:36:06|0.016464
15:36:08|0.016464
15:36:09|0.016464
15:36:10|0.016464
15:36:11|0.016462
15:36:12|0.016462
15:36:13|0.016462
15:36:14|0.016462
15:36:15|0.016479
15:36:16|0.016479
15:36:17|0.01649
15:36:18|0.01649
15:36:19|0.01649
15:36:20|0.016488
15:36:22|0.016489
15:36:22|0.016489
15:36:23|0.016489
15:36:24|0.016489
15:36:26|0.016489
15:36:26|0.016487
15:36:27|0.016487
15:36:28|0.016495
15:36:29|0.016485
15:36:30|0.016485
15:36:31|0.016479
15:36:32|0.016479
15:36:33|0.016479
15:36:35|0.016479
15:36:35|0.016479
15:36:36|0.016479
15:36:38|0.016473
15:36:39|0.016471
15:36:40|0.016481
15:36:41|0.01647
15:36:42|0.01647
15:36:43|0.016469
15:36:44|0.016469
15:36:45|0.016461
15:36:46|0.016461
15:36:47|0.016461
15:36:48|0.016461
15:36:49|0.016461
15:36:50|0.016459
15:36:51|0.016459
15:36:52|0.016459
15:36:53|0.016459
15:36:54|0.016459
15:36:55|0.016459
15:36:57|0.01645
15:36:58|0.01645
15:36:58|0.01645
15:36:59|0.01645
15:37:01|0.01645
15:37:02|0.016457
15:37:02|0.016457
15:37:04|0.016457
15:37:04|0.016457
15:37:06|0.016457
15:37:07|0.01645
15:37:08|0.016457
15:37:09|0.016457
15:37:11|0.016457
15:37:11|0.016451
15:37:13|0.016451
15:37:14|0.016463
15:37:15|0.016463
15:37:16|0.016463
15:37:17|0.016463
15:37:18|0.016464
15:37:19|0.016464
15:37:20|0.016457
15:37:21|0.016456
15:37:22|0.016456
15:37:23|0.016456
15:37:24|0.016456
15:37:25|0.016463
15:37:26|0.016447
15:37:27|0.016447
15:37:28|0.016447
15:37:29|0.016447
15:37:30|0.016447
15:37:31|0.016447
15:37:32|0.016453
15:37:33|0.016453
15:37:34|0.016453
15:37:36|0.016453
15:37:36|0.016459
15:37:37|0.01644
15:37:38|0.016442
15:37:39|0.016442
15:37:40|0.016442
15:37:41|0.016442
15:37:42|0.016442
15:37:43|0.016448
15:37:44|0.016448
15:37:46|0.016448
15:37:46|0.016432
15:37:47|0.016436
15:37:48|0.016439
15:37:49|0.016439
15:37:50|0.016439
15:37:52|0.016439
15:37:52|0.016439
15:37:53|0.016439
15:37:54|0.016439
15:37:55|0.01643
15:37:57|0.01643
15:37:59|0.01644
15:37:59|0.01644
15:38:00|0.01644
15:38:02|0.016442
15:38:02|0.016442
15:38:04|0.016442
15:38:05|0.016442
15:38:06|0.016442
15:38:07|0.016442
15:38:07|0.016442
15:38:08|0.016436
15:38:10|0.016436
15:38:11|0.016424
15:38:12|0.016424
15:38:12|0.016424
15:38:14|0.016424
15:38:15|0.016424
15:38:16|0.016419
15:38:17|0.016407
15:38:18|0.016407
15:38:19|0.016407
15:38:20|0.016407
15:38:21|0.016407
15:38:22|0.016404
15:38:23|0.016404
15:38:24|0.016404
15:38:25|0.016404
15:38:26|0.016404
15:38:27|0.016404
15:38:28|0.016404
15:38:29|0.016404
15:38:30|0.016404
15:38:31|0.016404
15:38:32|0.016404
15:38:33|0.016403
15:38:34|0.016403
15:38:35|0.016403
15:38:36|0.016403
15:38:38|0.016403
15:38:38|0.016403
15:38:39|0.016393
15:38:40|0.016393
15:38:41|0.016393
15:38:42|0.016393
15:38:43|0.016393
15:38:45|0.016414
15:38:45|0.016414
15:38:47|0.016414
15:38:47|0.016405
15:38:48|0.016405
15:38:49|0.016405
15:38:50|0.016405
15:38:51|0.016405
15:38:52|0.016405
15:38:54|0.016405
15:38:54|0.016393
15:38:55|0.016406
15:38:58|0.016406
15:38:59|0.016402
15:39:00|0.016402
15:39:02|0.016396
15:39:02|0.016396
15:39:04|0.016396
15:39:04|0.016396
15:39:05|0.016396
15:39:06|0.016396
15:39:07|0.016399
15:39:08|0.01639
15:39:09|0.016389
15:39:11|0.016396
15:39:11|0.016396
15:39:13|0.016406
15:39:13|0.016406
15:39:15|0.016406
15:39:15|0.016406
15:39:16|0.016397
15:39:17|0.016397
15:39:19|0.016409
15:39:20|0.016409
15:39:21|0.016409
15:39:22|0.016409
15:39:23|0.016409
15:39:24|0.016409
15:39:25|0.016409
15:39:26|0.016403
15:39:28|0.016398
15:39:28|0.016398
15:39:29|0.016404
15:39:30|0.016396
15:39:31|0.016396
15:39:33|0.016396
15:39:34|0.016396
15:39:34|0.016396
15:39:36|0.016396
15:39:37|0.016396
15:39:37|0.016402
15:39:38|0.016402
15:39:39|0.016402
15:39:41|0.016402
15:39:42|0.016409
15:39:43|0.016402
15:39:43|0.016402
15:39:45|0.016402
15:39:45|0.016397
15:39:47|0.016396
15:39:47|0.016396
15:39:49|0.016396
15:39:50|0.016396
15:39:51|0.016396
15:39:52|0.0164
15:39:53|0.0164
15:39:54|0.0164
15:39:55|0.0164
15:39:55|0.0164
15:39:57|0.0164
15:39:57|0.0164
15:39:59|0.016401
15:40:00|0.016398
15:40:01|0.016397
15:40:02|0.016397
15:40:04|0.016397
15:40:05|0.0164
15:40:05|0.016396
15:40:07|0.016396
15:40:08|0.016396
15:40:08|0.016396
15:40:10|0.016396
15:40:10|0.0164
15:40:11|0.016396
15:40:12|0.016396
15:40:14|0.016396
15:40:14|0.0164
15:40:15|0.016396
15:40:17|0.016396
15:40:17|0.016396
15:40:19|0.016396
15:40:20|0.016396
15:40:20|0.016396
15:40:22|0.0164
15:40:23|0.016393
15:40:24|0.016393
15:40:25|0.016406
15:40:26|0.016399
15:40:26|0.016397
15:40:27|0.016397
15:40:28|0.016397
15:40:29|0.016397
15:40:31|0.016397
15:40:32|0.016397
15:40:33|0.016397
15:40:34|0.016391
15:40:35|0.016395
15:40:36|0.016392
15:40:37|0.016392
15:40:38|0.016399
15:40:39|0.016387
15:40:40|0.016387
15:40:41|0.016387
15:40:42|0.016388
15:40:43|0.016388
15:40:44|0.016388
15:40:45|0.016383
15:40:46|0.016389
15:40:47|0.016389
15:40:48|0.016385
15:40:49|0.01639
15:40:50|0.016395
15:40:51|0.016392
15:40:52|0.016392
15:40:53|0.016392
15:40:54|0.016392
15:40:55|0.016399
15:40:56|0.016399
15:40:57|0.016394
15:40:58|0.016394
15:40:59|0.016394
15:41:00|0.016401
15:41:02|0.016409
15:41:03|0.016409
15:41:04|0.01641
15:41:05|0.01641
15:41:06|0.016435
15:41:07|0.016446
15:41:09|0.01644
15:41:09|0.016442
15:41:10|0.016442
15:41:11|0.016442
15:41:12|0.01645
15:41:13|0.01645
15:41:15|0.01645
15:41:15|0.01645
15:41:16|0.01645
15:41:17|0.016449
15:41:18|0.016449
15:41:19|0.016461
15:41:20|0.016461
15:41:21|0.016461
15:41:22|0.016465
15:41:23|0.016465
15:41:24|0.016473
15:41:26|0.016473
15:41:27|0.016438
15:41:27|0.016438
15:41:28|0.016438
15:41:29|0.016438
15:41:30|0.016439
15:41:32|0.016439
15:41:32|0.016441
15:41:33|0.016441
15:41:34|0.016441
15:41:36|0.016448
15:41:36|0.016448
15:41:37|0.016447
15:41:38|0.016447
15:41:40|0.016447
15:41:41|0.016459
15:41:42|0.01645
15:41:44|0.01645
15:41:44|0.01645
15:41:45|0.01645
15:41:46|0.016458
15:41:47|0.01645
15:41:48|0.01645
15:41:49|0.01645
15:41:50|0.016449
15:41:52|0.016449
15:41:52|0.016449
15:41:54|0.016449
15:41:55|0.016447
15:41:55|0.016447
15:41:56|0.016447
15:41:58|0.016458
15:41:59|0.016458
15:42:01|0.01646
15:42:01|0.01646
15:42:03|0.01646
15:42:03|0.01646
15:42:05|0.01646
15:42:06|0.016449
15:42:07|0.016454
15:42:08|0.016454
15:42:09|0.016454
15:42:11|0.016452
15:42:11|0.016457
15:42:12|0.016457
15:42:13|0.016453
15:42:15|0.016453
15:42:16|0.016453
15:42:16|0.016456
15:42:18|0.016456
15:42:18|0.016452
15:42:19|0.016452
15:42:20|0.016455
15:42:21|0.016459
15:42:22|0.016462
15:42:24|0.016466
15:42:24|0.016466
15:42:26|0.016466
15:42:26|0.016466
15:42:27|0.016466
15:42:28|0.016466
15:42:29|0.016466
15:42:31|0.016466
15:42:31|0.016466
15:42:32|0.016465
15:42:33|0.016458
15:42:34|0.016458
15:42:36|0.016458
15:42:36|0.016458
15:42:37|0.016458
15:42:39|0.016458
15:42:40|0.016458
15:42:40|0.016448
15:42:42|0.01644
15:42:42|0.016447
15:42:44|0.016449
15:42:45|0.016461
15:42:46|0.016461
15:42:47|0.016461
15:42:48|0.016464
15:42:49|0.016464
15:42:50|0.016464
15:42:51|0.016464
15:42:52|0.016466
15:42:53|0.016466
15:42:54|0.016466
15:42:55|0.016467
15:42:56|0.016474
15:42:57|0.016474
15:42:58|0.016474
15:42:59|0.016474
15:43:00|0.016474
15:43:01|0.016472
15:43:03|0.016472
15:43:04|0.016485
15:43:05|0.016501
15:43:06|0.016497
15:43:08|0.0165
15:43:08|0.0165
15:43:10|0.0165
15:43:11|0.0165
15:43:12|0.0165
15:43:13|0.0165
15:43:14|0.016507
15:43:15|0.016507
15:43:16|0.016489
15:43:18|0.016489
15:43:19|0.016501
15:43:19|0.016501
15:43:20|0.016501
15:43:21|0.016501
15:43:22|0.016501
15:43:23|0.016501
15:43:24|0.016501
15:43:25|0.016501
15:43:27|0.016498
15:43:28|0.016498
15:43:29|0.016498
15:43:30|0.016488
15:43:30|0.016488
15:43:32|0.016488
15:43:32|0.016482
15:43:34|0.016482
15:43:35|0.016482
15:43:36|0.016482
15:43:37|0.016482
15:43:38|0.016482
15:43:39|0.016482
15:43:40|0.01649
15:43:41|0.01649
15:43:42|0.016495
15:43:43|0.016495
15:43:44|0.016495
15:43:45|0.016495
15:43:46|0.016495
15:43:47|0.016495
15:43:48|0.016495
15:43:49|0.016495
15:43:50|0.016495
15:43:51|0.016495
15:43:52|0.016495
15:43:54|0.0165
15:43:54|0.0165
15:43:55|0.0165
15:43:57|0.0165
15:43:57|0.016497
15:43:58|0.016497
15:43:59|0.016497
15:44:00|0.016497
15:44:02|0.0165
15:44:03|0.01651
15:44:04|0.016512
15:44:05|0.016502
15:44:06|0.016502
15:44:08|0.016501
15:44:09|0.016501
15:44:10|0.016506
15:44:10|0.016506
15:44:11|0.016506
15:44:13|0.016506
15:44:13|0.016484
15:44:14|0.016477
15:44:15|0.016482
15:44:16|0.016477
15:44:18|0.016474
15:44:19|0.016474
15:44:20|0.016466
15:44:21|0.016464
15:44:22|0.016464
15:44:23|0.016464
15:44:24|0.016464
15:44:25|0.016464
15:44:26|0.016464
15:44:27|0.016474
15:44:28|0.016474
15:44:29|0.016474
15:44:30|0.016474
15:44:31|0.016474
15:44:32|0.016486
15:44:33|0.016486
15:44:35|0.016486
15:44:36|0.01649
15:44:37|0.01649
15:44:37|0.01649
15:44:39|0.01649
15:44:39|0.016495
15:44:40|0.016495
15:44:41|0.016495
15:44:42|0.016495
15:44:43|0.016495
15:44:44|0.016495
15:44:45|0.016495
15:44:46|0.016495
15:44:47|0.016495
15:44:48|0.016494
15:44:49|0.016493
15:44:51|0.016498
15:44:51|0.016498
15:44:52|0.016498
15:44:53|0.016498
15:44:54|0.016498
15:44:55|0.016495
15:44:57|0.016495
15:44:58|0.016495
15:44:58|0.016495
15:44:59|0.016495
15:45:00|0.016495
15:45:01|0.016498
15:45:03|0.016498
15:45:04|0.016514
15:45:06|0.016514
15:45:06|0.016514
15:45:09|0.016527
15:45:09|0.016538
15:45:11|0.016538
15:45:11|0.016538
15:45:12|0.016543
15:45:13|0.016535
15:45:14|0.016533
15:45:15|0.016533
15:45:16|0.016523
15:45:17|0.016523
15:45:19|0.016515
15:45:20|0.016515
15:45:20|0.016512
15:45:21|0.0165
15:45:22|0.0165
15:45:23|0.016508
15:45:24|0.016508
15:45:25|0.016508
15:45:26|0.016508
15:45:27|0.01651
15:45:28|0.01651
15:45:30|0.01651
15:45:31|0.01651
15:45:31|0.01651
15:45:32|0.01651
15:45:33|0.01651
15:45:35|0.01651
15:45:35|0.016516
15:45:37|0.016516
15:45:38|0.016516
15:45:38|0.016516
15:45:39|0.016509
15:45:41|0.016508
15:45:42|0.016508
15:45:43|0.016513
15:45:44|0.016508
15:45:44|0.016508
15:45:46|0.016508
15:45:46|0.016508
15:45:48|0.016508
15:45:49|0.016509
15:45:50|0.016498
15:45:51|0.016498
15:45:52|0.016498
15:45:52|0.016498
15:45:54|0.016498
15:45:54|0.016498
15:45:56|0.016498
15:45:56|0.016498
15:45:58|0.016498
15:45:58|0.0165
15:46:00|0.0165
15:46:01|0.016496
15:46:02|0.016496
15:46:02|0.016487
15:46:04|0.016487
15:46:05|0.016487
15:46:06|0.01649
15:46:07|0.01649
15:46:08|0.01649
15:46:09|0.01649
15:46:10|0.01649
15:46:11|0.016486
15:46:12|0.016479
15:46:13|0.016479
15:46:15|0.016479
15:46:15|0.016479
15:46:17|0.016479
15:46:18|0.016491
15:46:18|0.016491
15:46:19|0.016491
15:46:21|0.016491
15:46:22|0.016494
15:46:23|0.016494
15:46:24|0.016494
15:46:24|0.016494
15:46:25|0.016494
15:46:26|0.016494
15:46:28|0.016494
15:46:29|0.016495
15:46:29|0.016499
15:46:30|0.016511
15:46:32|0.016511
15:46:33|0.016511
15:46:34|0.016519
15:46:35|0.01651
15:46:36|0.01651
15:46:37|0.01651
15:46:37|0.01651
15:46:39|0.016513
15:46:40|0.016513
15:46:41|0.016513
15:46:41|0.016513
15:46:42|0.016513
15:46:44|0.016513
15:46:44|0.016516
15:46:46|0.016524
15:46:47|0.016519
15:46:48|0.016519
15:46:49|0.016519
15:46:50|0.016527
15:46:51|0.016527
15:46:52|0.016527
15:46:53|0.016533
15:46:54|0.016533
15:46:55|0.016533
15:46:56|0.016533
15:46:57|0.016519
15:46:58|0.016519
15:46:59|0.016519
15:47:00|0.016519
15:47:01|0.016519
15:47:02|0.016519
15:47:03|0.016512
15:47:04|0.016512
15:47:06|0.016512
15:47:06|0.016512
15:47:07|0.0165
15:47:08|0.0165
15:47:10|0.0165
15:47:11|0.0165
15:47:12|0.0165
15:47:13|0.016497
15:47:14|0.01649
15:47:15|0.01649
15:47:16|0.01649
15:47:17|0.01649
15:47:18|0.01649
15:47:19|0.016487
15:47:21|0.016487
15:47:21|0.016483
15:47:22|0.016483
15:47:23|0.016483
15:47:24|0.016484
15:47:25|0.01648
15:47:27|0.01648
15:47:27|0.016468
15:47:28|0.016468
15:47:29|0.016468
15:47:30|0.016468
15:47:31|0.016468
15:47:32|0.016468
15:47:34|0.016472
15:47:34|0.016472
15:47:35|0.016471
15:47:36|0.016479
15:47:37|0.016479
15:47:38|0.016479
15:47:39|0.016479
15:47:40|0.016479
15:47:41|0.016479
15:47:43|0.016491
15:47:43|0.016491
15:47:44|0.016491
15:47:45|0.016491
15:47:46|0.016491
15:47:47|0.01647
15:47:48|0.01647
15:47:49|0.01647
15:47:50|0.01647
15:47:51|0.01647
15:47:52|0.01647
15:47:53|0.016482
15:47:54|0.016482
15:47:56|0.016482
15:47:56|0.016489
15:47:57|0.016489
15:47:58|0.016489
15:47:59|0.016489
15:48:00|0.016489
15:48:01|0.016468
15:48:02|0.016469
15:48:03|0.016469
15:48:04|0.016469
15:48:06|0.01647
15:48:07|0.016472
15:48:08|0.016472
15:48:09|0.016472
15:48:10|0.016472
15:48:12|0.016458
15:48:13|0.016458
15:48:13|0.016456
15:48:15|0.016456
15:48:16|0.016443
15:48:16|0.016414
15:48:18|0.016414
15:48:19|0.016422
15:48:20|0.016422
15:48:21|0.016422
15:48:22|0.016419
15:48:23|0.016415
15:48:24|0.016415
15:48:25|0.016413
15:48:26|0.016409
15:48:27|0.016407
15:48:28|0.016406
15:48:29|0.016406
15:48:30|0.016406
15:48:31|0.01641
15:48:32|0.01641
15:48:33|0.01641
15:48:34|0.01641
15:48:35|0.01641
15:48:36|0.01641
15:48:37|0.01641
15:48:38|0.01641
15:48:39|0.01642
15:48:40|0.01642
15:48:41|0.01642
15:48:42|0.01642
15:48:43|0.01642
15:48:44|0.01642
15:48:45|0.01642
15:48:46|0.01642
15:48:47|0.01642
15:48:48|0.016421
15:48:49|0.016421
15:48:50|0.016421
15:48:51|0.016421
15:48:52|0.016421
15:48:53|0.016421
15:48:54|0.016421
15:48:55|0.016422
15:48:56|0.016421
15:48:57|0.016421
15:48:58|0.016429
15:48:59|0.016429
15:49:01|0.016429
15:49:01|0.016428
15:49:02|0.016428
15:49:04|0.016428
15:49:04|0.016428
15:49:05|0.016428
15:49:07|0.016432
15:49:09|0.016439
15:49:10|0.016439
15:49:10|0.016438
15:49:12|0.016438
15:49:13|0.016444
15:49:15|0.016431
15:49:15|0.016431
15:49:17|0.016428
15:49:17|0.016428
15:49:18|0.016428
15:49:20|0.016428
15:49:21|0.016429
15:49:21|0.016429
15:49:23|0.016429
15:49:24|0.016425
15:49:24|0.016431
15:49:26|0.016431
15:49:27|0.016428
15:49:27|0.016428
15:49:28|0.016428
15:49:30|0.016434
15:49:30|0.016434
15:49:32|0.016434
15:49:34|0.016433
15:49:34|0.016433
15:49:35|0.016433
15:49:36|0.016439
15:49:37|0.016439
15:49:38|0.016439
15:49:39|0.016439
15:49:41|0.016433
15:49:42|0.016433
15:49:43|0.01646
15:49:44|0.016443
15:49:45|0.016466
15:49:46|0.016466
15:49:47|0.016466
15:49:48|0.016462
15:49:49|0.016462
15:49:50|0.016462
15:49:51|0.016453
15:49:53|0.016453
15:49:53|0.016453
15:49:54|0.016453
15:49:56|0.016453
15:49:56|0.016454
15:49:57|0.016454
15:49:58|0.016462
15:49:59|0.016472
15:50:00|0.016472
15:50:01|0.016472
15:50:02|0.016472
15:50:03|0.016494
15:50:04|0.016492
15:50:05|0.016492
15:50:07|0.016492
15:50:08|0.016499
15:50:10|0.016499
15:50:11|0.016501
15:50:11|0.016503
15:50:12|0.016504
15:50:14|0.016513
15:50:14|0.016513
15:50:16|0.016517
15:50:17|0.016517
15:50:18|0.016514
15:50:18|0.016514
15:50:20|0.016514
15:50:21|0.01651
15:50:22|0.016492
15:50:23|0.016486
15:50:24|0.016493
15:50:25|0.016493
15:50:26|0.016493
15:50:27|0.016493
15:50:28|0.016493
15:50:29|0.016493
15:50:30|0.016484
15:50:31|0.016484
15:50:32|0.016483
15:50:34|0.016487
15:50:34|0.016487
15:50:35|0.016487
15:50:37|0.016491
15:50:38|0.016491
15:50:39|0.016491
15:50:39|0.016491
15:50:41|0.016491
15:50:42|0.016491
15:50:43|0.016491
15:50:44|0.016486
15:50:44|0.016492
15:50:46|0.016487
15:50:47|0.016487
15:50:48|0.016487
15:50:49|0.016487
15:50:50|0.016487
15:50:50|0.016489
15:50:52|0.016479
15:50:52|0.016479
15:50:54|0.016479
15:50:55|0.01648
15:50:56|0.016488
15:50:58|0.016488
15:50:59|0.016488
15:50:59|0.016488
15:51:00|0.016488
15:51:01|0.016488
15:51:02|0.016488
15:51:04|0.016488
15:51:04|0.016482
15:51:06|0.016482
15:51:06|0.016482
15:51:08|0.016492
15:51:10|0.016492
15:51:11|0.016476
15:51:11|0.016476
15:51:13|0.016476
15:51:13|0.016476
15:51:15|0.016476
15:51:16|0.016476
15:51:17|0.016475
15:51:17|0.016475
15:51:19|0.016478
15:51:19|0.016478
15:51:21|0.016472
15:51:21|0.016472
15:51:23|0.016469
15:51:23|0.016474
15:51:24|0.016474
15:51:26|0.016481
15:51:27|0.016475
15:51:28|0.016475
15:51:29|0.016471
15:51:30|0.016471
15:51:32|0.016471
15:51:32|0.016471
15:51:34|0.016471
15:51:34|0.016479
15:51:35|0.016479
15:51:36|0.016479
15:51:37|0.016462
15:51:38|0.016462
15:51:39|0.016462
15:51:40|0.016471
15:51:42|0.016471
15:51:42|0.016471
15:51:43|0.016471
15:51:44|0.016471
15:51:45|0.016474
15:51:46|0.016476
15:51:47|0.016475
15:51:48|0.016475
15:51:50|0.016475
15:51:51|0.016475
15:51:52|0.016475
15:51:52|0.016478
15:51:54|0.016478
15:51:54|0.016475
15:51:56|0.016475
15:51:57|0.016475
15:51:58|0.016475
15:51:59|0.016507
15:51:59|0.016507
15:52:01|0.016507
15:52:01|0.016507
15:52:02|0.016515
15:52:03|0.016523
15:52:04|0.016523
15:52:06|0.016523
15:52:06|0.016523
15:52:07|0.016516
15:52:09|0.016516
15:52:10|0.016507
15:52:11|0.016507
15:52:14|0.016507
15:52:16|0.016498
15:52:16|0.01649
15:52:17|0.01649
15:52:18|0.016487
15:52:19|0.016487
15:52:20|0.016468
15:52:22|0.016468
15:52:22|0.016468
15:52:24|0.016468
15:52:25|0.016483
15:52:25|0.016488
15:52:26|0.016488
15:52:27|0.016488
15:52:28|0.016482
15:52:30|0.016482
15:52:31|0.016482
15:52:32|0.016482
15:52:32|0.016474
15:52:33|0.016474
15:52:34|0.016474
15:52:35|0.016466
15:52:37|0.016467
15:52:37|0.016462
15:52:38|0.016462
15:52:40|0.016461
15:52:41|0.016461
15:52:41|0.016454
15:52:42|0.016454
15:52:44|0.01646
15:52:45|0.016457
15:52:46|0.016457
15:52:47|0.016452
15:52:48|0.016452
15:52:49|0.016453
15:52:50|0.016453
15:52:52|0.016453
15:52:52|0.016453
15:52:53|0.016453
15:52:54|0.01645
15:52:55|0.01645
15:52:56|0.01645
15:52:57|0.01645
15:52:58|0.01645
15:52:59|0.01645
15:53:00|0.016437
15:53:01|0.016437
15:53:02|0.016443
15:53:03|0.016438
15:53:04|0.01644
15:53:05|0.016439
15:53:06|0.016439
15:53:07|0.016439
15:53:08|0.016439
15:53:09|0.016439
15:53:11|0.016439
15:53:12|0.016445
15:53:13|0.016445
15:53:14|0.016446
15:53:16|0.016446
15:53:17|0.01643
15:53:18|0.01643
15:53:19|0.016434
15:53:20|0.016434
15:53:21|0.016434
15:53:22|0.016434
15:53:23|0.016434
15:53:24|0.016442
15:53:25|0.016442
15:53:26|0.016442
15:53:27|0.016442
15:53:28|0.016442
15:53:29|0.016442
15:53:30|0.016442
15:53:31|0.016442
15:53:32|0.016442
15:53:33|0.016442
15:53:35|0.016442
15:53:36|0.016445
15:53:37|0.016434
15:53:39|0.016434
15:53:39|0.016434
15:53:40|0.016429
15:53:41|0.016429
15:53:42|0.016427
15:53:43|0.016415
15:53:44|0.016415
15:53:45|0.016414
15:53:46|0.016414
15:53:47|0.016418
15:53:48|0.016418
15:53:49|0.016408
15:53:51|0.016414
15:53:51|0.016414
15:53:52|0.016414
15:53:54|0.016414
15:53:54|0.016436
15:53:55|0.016436
15:53:56|0.016436
15:53:57|0.016432
15:53:58|0.016436
15:53:59|0.016436
15:54:00|0.016437
15:54:01|0.016433
15:54:02|0.016433
15:54:03|0.016433
15:54:04|0.016438
15:54:06|0.016438
15:54:07|0.016449
15:54:08|0.016456
15:54:08|0.016456
15:54:10|0.016468
15:54:10|0.016462
15:54:12|0.016461
15:54:14|0.016461
15:54:15|0.016461
15:54:15|0.016461
15:54:16|0.016467
15:54:17|0.016474
15:54:18|0.016474
15:54:19|0.016474
15:54:21|0.016475
15:54:22|0.016475
15:54:23|0.016475
15:54:24|0.016475
15:54:25|0.016475
15:54:27|0.016469
15:54:27|0.016476
15:54:29|0.016476
15:54:29|0.016476
15:54:30|0.016476
15:54:31|0.01648
15:54:32|0.01648
15:54:34|0.01648
15:54:34|0.01648
15:54:35|0.016478
15:54:36|0.016478
15:54:38|0.016477
15:54:38|0.016479
15:54:39|0.016479
15:54:40|0.016479
15:54:41|0.016479
15:54:42|0.016482
15:54:43|0.016482
15:54:44|0.016482
15:54:45|0.016482
15:54:46|0.016482
15:54:48|0.016482
15:54:48|0.016482
15:54:49|0.016482
15:54:50|0.016482
15:54:51|0.01646
15:54:52|0.01646
15:54:53|0.016449
15:54:55|0.016437
15:54:56|0.016421
15:54:56|0.016416
15:54:57|0.016416
15:54:58|0.016416
15:54:59|0.016416
15:55:01|0.016416
15:55:02|0.016416
15:55:04|0.016416
15:55:04|0.016416
15:55:05|0.016414
15:55:06|0.016414
15:55:07|0.016407
15:55:08|0.016407
15:55:09|0.016405
15:55:10|0.016405
15:55:12|0.016404
15:55:13|0.016404
15:55:14|0.016406
15:55:15|0.016409
15:55:16|0.016409
15:55:17|0.016418
15:55:18|0.016408
15:55:19|0.016408
15:55:20|0.016408
15:55:21|0.016408
15:55:22|0.016408
15:55:23|0.016406
15:55:25|0.016406
15:55:25|0.016406
15:55:27|0.0164
15:55:27|0.0164
15:55:28|0.0164
15:55:29|0.0164
15:55:31|0.016403
15:55:31|0.016403
15:55:32|0.016406
15:55:34|0.016406
15:55:34|0.016406
15:55:35|0.016412
15:55:37|0.016412
15:55:38|0.016412
15:55:39|0.016412
15:55:40|0.016419
15:55:40|0.016419
15:55:41|0.016419
15:55:43|0.016419
15:55:44|0.016419
15:55:45|0.016419
15:55:46|0.016419
15:55:47|0.016419
15:55:48|0.016411
15:55:49|0.016411
15:55:50|0.016408
15:55:51|0.016408
15:55:52|0.016412
15:55:53|0.016406
15:55:54|0.016406
15:55:55|0.016401
15:55:56|0.016401
15:55:57|0.016401
15:55:58|0.016401
15:55:59|0.016401
15:56:00|0.016396
15:56:01|0.016396
15:56:03|0.016385
15:56:03|0.016399
15:56:04|0.016399
15:56:06|0.016399
15:56:06|0.016403
15:56:08|0.016403
15:56:09|0.016405
15:56:10|0.016405
15:56:11|0.016429
15:56:12|0.016429
15:56:13|0.016429
15:56:14|0.016432
15:56:16|0.016446
15:56:17|0.016446
15:56:18|0.016432
15:56:19|0.016432
15:56:20|0.016441
15:56:21|0.016437
15:56:22|0.016437
15:56:23|0.016437
15:56:24|0.01645
15:56:25|0.016443
15:56:26|0.016453
15:56:27|0.01644
15:56:29|0.01644
15:56:30|0.016437
15:56:31|0.016438
15:56:31|0.016438
15:56:33|0.016453
15:56:33|0.016453
15:56:34|0.016453
15:56:36|0.016437
15:56:36|0.016437
15:56:37|0.016449
15:56:38|0.016442
15:56:39|0.01645
15:56:40|0.016443
15:56:41|0.016443
15:56:43|0.016443
15:56:43|0.016443
15:56:45|0.016443
15:56:45|0.016443
15:56:46|0.016449
15:56:48|0.016449
15:56:49|0.016453
15:56:49|0.016453
15:56:50|0.016453
15:56:51|0.016453
15:56:53|0.016453
15:56:54|0.016463
15:56:55|0.016463
15:56:56|0.016463
15:56:57|0.016459
15:56:57|0.016459
15:56:58|0.016459
15:57:00|0.01647
15:57:01|0.016453
15:57:02|0.016453
15:57:02|0.016453
15:57:03|0.016453
15:57:04|0.016453
15:57:05|0.016453
15:57:06|0.01647
15:57:07|0.01647
15:57:09|0.01647
15:57:09|0.01647
15:57:10|0.01647
15:57:12|0.01647
15:57:13|0.016465
15:57:14|0.016455
15:57:14|0.016455
15:57:17|0.016465
15:57:18|0.016465
15:57:18|0.01647
15:57:19|0.01647
15:57:21|0.01647
15:57:22|0.01647
15:57:23|0.01647
15:57:24|0.01647
15:57:25|0.01647
15:57:26|0.01647
15:57:27|0.01647
15:57:29|0.01647
15:57:29|0.01647
15:57:31|0.016476
15:57:32|0.016476
15:57:33|0.016476
15:57:34|0.016476
15:57:35|0.016466
15:57:36|0.016466
15:57:37|0.016466
15:57:39|0.016466
15:57:40|0.016466
15:57:41|0.016466
15:57:41|0.016466
15:57:42|0.016454
15:57:43|0.016454
15:57:44|0.016454
15:57:45|0.016454
15:57:46|0.016458
15:57:47|0.016458
15:57:49|0.016458
15:57:50|0.016458
15:57:50|0.01646
15:57:51|0.016432
15:57:52|0.016432
15:57:53|0.016432
15:57:54|0.016432
15:57:55|0.016432
15:57:56|0.016432
15:57:57|0.016432
15:57:58|0.016427
15:57:59|0.016427
15:58:01|0.016427
15:58:02|0.016427
15:58:03|0.016427
15:58:04|0.016434
15:58:05|0.016434
15:58:06|0.016431
15:58:07|0.016431
15:58:08|0.016439
15:58:09|0.016449
15:58:10|0.016449
15:58:11|0.016439
15:58:12|0.016439
15:58:13|0.016439
15:58:14|0.016439
15:58:15|0.016439
15:58:16|0.016439
15:58:18|0.016439
15:58:19|0.016441
15:58:20|0.016441
15:58:21|0.01643
15:58:22|0.01643
15:58:23|0.01643
15:58:24|0.01643
15:58:25|0.01643
15:58:25|0.01643
15:58:27|0.016395
15:58:28|0.016395
15:58:29|0.016395
15:58:30|0.016395
15:58:31|0.016395
15:58:32|0.016402
15:58:33|0.016402
15:58:34|0.016402
15:58:35|0.016378
15:58:36|0.016378
15:58:38|0.016383
15:58:38|0.016385
15:58:39|0.016385
15:58:40|0.016382
15:58:41|0.016382
15:58:42|0.016382
15:58:44|0.016384
15:58:45|0.016372
15:58:46|0.016372
15:58:46|0.016372
15:58:47|0.01637
15:58:48|0.01636
15:58:49|0.01636
15:58:50|0.016355
15:58:51|0.016355
15:58:52|0.016355
15:58:54|0.016354
15:58:55|0.016355
15:58:56|0.016351
15:58:56|0.016351
15:58:57|0.01635
15:58:59|0.01635
15:59:00|0.016355
15:59:01|0.016362
15:59:01|0.016351
15:59:03|0.016342
15:59:04|0.016342
15:59:05|0.016342
15:59:05|0.016358
15:59:07|0.016391
15:59:07|0.016385
15:59:09|0.016385
15:59:09|0.016463
15:59:11|0.016473
15:59:12|0.016466
15:59:13|0.016466
15:59:14|0.016466
15:59:14|0.01646
15:59:15|0.016453
15:59:17|0.016451
15:59:18|0.016457
15:59:19|0.016449
15:59:20|0.016449
15:59:21|0.016449
15:59:22|0.016449
15:59:23|0.016449
15:59:24|0.016448
15:59:25|0.016455
15:59:26|0.016455
15:59:27|0.016455
15:59:28|0.016465
15:59:29|0.016465
15:59:30|0.01646
15:59:32|0.01646
15:59:33|0.01646
15:59:34|0.016464
15:59:35|0.016464
15:59:36|0.016468
15:59:37|0.016468
15:59:38|0.016468
15:59:39|0.016468
15:59:40|0.016468
15:59:41|0.016471
15:59:41|0.016456
15:59:43|0.0165
15:59:44|0.016496
15:59:45|0.016497
15:59:46|0.016515
15:59:47|0.016504
15:59:48|0.016504
15:59:48|0.016504
15:59:50|0.016517
15:59:51|0.016517
15:59:52|0.016507
15:59:53|0.016507
15:59:54|0.016507
15:59:55|0.016507
15:59:56|0.016517
15:59:57|0.016517
15:59:58|0.016517
15:59:59|0.016517
16:00:00|0.016517
16:00:01|0.016517
16:00:02|0.016517
16:00:03|0.016517
16:00:04|0.016517
16:00:06|0.01653
16:00:07|0.016518
16:00:07|0.01652
16:00:08|0.016518
16:00:09|0.016518
16:00:11|0.016518
16:00:12|0.016518
16:00:13|0.016518
16:00:14|0.016518
16:00:15|0.016537
16:00:16|0.016526
16:00:16|0.016528
16:00:19|0.016528
16:00:19|0.016528
16:00:20|0.016528
16:00:21|0.016528
16:00:23|0.016534
16:00:24|0.01655
16:00:25|0.01655
16:00:26|0.01655
16:00:27|0.016536
16:00:28|0.016531
16:00:30|0.016531
16:00:31|0.016547
16:00:31|0.016547
16:00:32|0.016547
16:00:33|0.016548
16:00:35|0.016548
16:00:35|0.016548
16:00:37|0.016548
16:00:37|0.016548
16:00:39|0.016549
16:00:39|0.016549
16:00:40|0.01655
16:00:41|0.01655
16:00:43|0.016565
16:00:44|0.016565
16:00:45|0.016565
16:00:46|0.016571
16:00:47|0.016556
16:00:48|0.016557
16:00:49|0.016569
16:00:50|0.016565
16:00:51|0.016573
16:00:53|0.016573
16:00:53|0.016575
16:00:54|0.016583
16:00:55|0.016583
16:00:56|0.016583
16:00:57|0.016583
16:00:58|0.016593
16:00:59|0.016595
16:01:00|0.016586
16:01:01|0.016586
16:01:02|0.0166
16:01:03|0.016598
16:01:04|0.016613
16:01:05|0.016621
16:01:07|0.016609
16:01:08|0.016623
16:01:09|0.016619
16:01:09|0.016619
16:01:10|0.016624
16:01:12|0.016615
16:01:13|0.016613
16:01:13|0.016619
16:01:15|0.016619
16:01:15|0.016619
16:01:16|0.0166
16:01:17|0.016592
16:01:19|0.016567
16:01:20|0.016558
16:01:21|0.016562
16:01:22|0.016562
16:01:23|0.016562
16:01:24|0.016572
16:01:25|0.016578
16:01:26|0.016578
16:01:27|0.016595
16:01:28|0.016588
16:01:30|0.016589
16:01:30|0.016583
16:01:32|0.016583
16:01:33|0.016586
16:01:33|0.01657
16:01:34|0.016567
16:01:36|0.016568
16:01:37|0.01658
16:01:38|0.016568
16:01:38|0.016568
16:01:39|0.016555
16:01:41|0.016555
16:01:42|0.016555
16:01:43|0.016555
16:01:44|0.016564
16:01:45|0.016564
16:01:46|0.016565
16:01:47|0.016578
16:01:47|0.016578
16:01:49|0.016578
16:01:51|0.01658
16:01:51|0.016603
16:01:52|0.016577
16:01:53|0.016577
16:01:55|0.016577
16:01:56|0.016577
16:01:56|0.016601
16:01:58|0.016611
16:01:58|0.016601
16:01:59|0.016621
16:02:00|0.016628
16:02:01|0.016618
16:02:03|0.016618
16:02:03|0.016618
16:02:04|0.016624
16:02:05|0.016624
16:02:07|0.016626
16:02:08|0.016632
16:02:08|0.016623
16:02:09|0.016623
16:02:10|0.016624
16:02:11|0.01663
16:02:12|0.01663
16:02:13|0.016612
16:02:15|0.016612
16:02:15|0.016612
16:02:16|0.016612
16:02:18|0.0166
16:02:18|0.0166
16:02:20|0.0166
16:02:22|0.016606
16:02:23|0.016606
16:02:24|0.016606
16:02:26|0.016597
16:02:26|0.016635
16:02:27|0.016635
16:02:29|0.016624
16:02:30|0.016597
16:02:30|0.016597
16:02:32|0.016597
16:02:33|0.016597
16:02:33|0.016638
16:02:35|0.016638
16:02:36|0.016624
16:02:36|0.016624
16:02:38|0.016641
16:02:38|0.016639
16:02:39|0.016644
16:02:40|0.016615
16:02:41|0.016615
16:02:42|0.016625
16:02:44|0.016625
16:02:45|0.016636
16:02:46|0.016636
16:02:47|0.016636
16:02:47|0.016636
16:02:48|0.016635
16:02:49|0.016632
16:02:50|0.016632
16:02:52|0.016632
16:02:52|0.016626
16:02:53|0.016626
16:02:54|0.016626
16:02:56|0.016626
16:02:56|0.016622
16:02:57|0.016622
16:02:58|0.016622
16:03:00|0.016622
16:03:01|0.016616
16:03:01|0.016605
16:03:02|0.016597
16:03:03|0.016597
16:03:05|0.016597
16:03:06|0.016597
16:03:07|0.016613
16:03:08|0.016613
16:03:09|0.016605
16:03:10|0.016614
16:03:11|0.016614
16:03:12|0.016612
16:03:13|0.016612
16:03:13|0.016612
16:03:15|0.016597
16:03:16|0.016597
16:03:16|0.016597
16:03:18|0.016611
16:03:18|0.016611
16:03:20|0.016611
16:03:22|0.016611
16:03:22|0.016616
16:03:24|0.016613
16:03:25|0.016614
16:03:26|0.016611
16:03:28|0.016611
16:03:28|0.016618
16:03:30|0.016611
16:03:31|0.016611
16:03:32|0.016611
16:03:32|0.016597
16:03:34|0.016603
16:03:34|0.016603
16:03:35|0.016603
16:03:37|0.016603
16:03:38|0.016603
16:03:39|0.016603
16:03:40|0.016602
16:03:41|0.016602
16:03:42|0.016602
16:03:43|0.016597
16:03:44|0.016592
16:03:45|0.016592
16:03:46|0.016592
16:03:47|0.016592
16:03:48|0.016588
16:03:49|0.016588
16:03:51|0.016588
16:03:51|0.01658
16:03:52|0.016572
16:03:53|0.016561
16:03:54|0.016577
16:03:56|0.016577
16:03:56|0.016577
16:03:57|0.016563
16:03:58|0.016563
16:03:59|0.016563
16:04:00|0.016563
16:04:02|0.016574
16:04:02|0.016574
16:04:04|0.016574
16:04:04|0.016566
16:04:05|0.016566
16:04:07|0.016581
16:04:08|0.016581
16:04:08|0.016581
16:04:09|0.016581
16:04:10|0.01658
16:04:11|0.01658
16:04:13|0.01658
16:04:13|0.01658
16:04:15|0.016574
16:04:16|0.016573
16:04:16|0.016573
16:04:18|0.016573
16:04:19|0.016563
16:04:19|0.016569
16:04:20|0.016569
16:04:22|0.016569
16:04:22|0.016569
16:04:25|0.01656
16:04:26|0.01656
16:04:27|0.016554
16:04:27|0.016554
16:04:28|0.016554
16:04:29|0.01655
16:04:31|0.016554
16:04:31|0.01655
16:04:32|0.016544
16:04:33|0.016544
16:04:35|0.016567
16:04:36|0.016567
16:04:36|0.016568
16:04:37|0.016568
16:04:39|0.016568
16:04:40|0.016568
16:04:41|0.016568
16:04:42|0.016565
16:04:43|0.016577
16:04:44|0.016579
16:04:45|0.016579
16:04:46|0.01659
16:04:47|0.01659
16:04:48|0.016586
16:04:49|0.016586
16:04:50|0.016586
16:04:51|0.016586
16:04:52|0.01657
16:04:53|0.01657
16:04:54|0.01657
16:04:55|0.016574
16:04:56|0.016574
16:04:57|0.016574
16:04:58|0.016574
16:05:00|0.016574
16:05:00|0.016568
16:05:01|0.016544
16:05:02|0.016544
16:05:03|0.01654
16:05:04|0.01654
16:05:05|0.016544
16:05:06|0.016548
16:05:07|0.016548
16:05:09|0.016537
16:05:09|0.016537
16:05:11|0.016537
16:05:11|0.016543
16:05:13|0.016543
16:05:13|0.016549
16:05:14|0.016551
16:05:15|0.016551
16:05:16|0.016551
16:05:17|0.016551
16:05:19|0.016567
16:05:19|0.016567
16:05:21|0.016567
16:05:22|0.016564
16:05:24|0.016594
16:05:24|0.016594
16:05:26|0.016594
16:05:27|0.016594
16:05:27|0.016594
16:05:28|0.016594
16:05:29|0.016594
16:05:31|0.016594
16:05:31|0.016584
16:05:33|0.016581
16:05:33|0.016581
16:05:34|0.016581
16:05:35|0.016566
16:05:36|0.016563
16:05:38|0.016554
16:05:38|0.016554
16:05:40|0.016554
16:05:40|0.016554
16:05:41|0.016577
16:05:43|0.016572
16:05:44|0.016572
16:05:45|0.016569
16:05:47|0.01656
16:05:47|0.01656
16:05:48|0.01656
16:05:49|0.01656
16:05:51|0.01656
16:05:52|0.01656
16:05:53|0.01656
16:05:54|0.01656
16:05:55|0.01656
16:05:56|0.01656
16:05:57|0.01656
16:05:59|0.01656
16:05:59|0.01656
16:06:01|0.01656
16:06:01|0.016572
16:06:02|0.016572
16:06:03|0.016564
16:06:04|0.016569
16:06:05|0.016569
16:06:07|0.016569
16:06:08|0.01656
16:06:09|0.01656
16:06:10|0.01656
16:06:10|0.016573
16:06:11|0.016573
16:06:12|0.016573
16:06:14|0.016573
16:06:15|0.016571
16:06:16|0.016572
16:06:16|0.016565
16:06:17|0.016575
16:06:19|0.016575
16:06:19|0.016575
16:06:21|0.016575
16:06:22|0.016578
16:06:23|0.016578
16:06:24|0.016578
16:06:26|0.016576
16:06:27|0.016583
16:06:28|0.016572
16:06:29|0.016572
16:06:30|0.016591
16:06:32|0.016591
16:06:33|0.016591
16:06:34|0.016577
16:06:35|0.016577
16:06:36|0.016577
16:06:37|0.016577
16:06:38|0.016577
16:06:39|0.016567
16:06:40|0.016567
16:06:41|0.016567
16:06:42|0.016567
16:06:43|0.016549
16:06:44|0.016549
16:06:46|0.016563
16:06:46|0.016563
16:06:47|0.016563
16:06:48|0.016563
16:06:50|0.016557
16:06:50|0.016557
16:06:51|0.01656
16:06:52|0.01656
16:06:53|0.016577
16:06:54|0.016577
16:06:55|0.016577
16:06:57|0.016577
16:06:57|0.016577
16:06:58|0.016563
16:06:59|0.016563
16:07:00|0.016555
16:07:01|0.01656
16:07:03|0.01656
16:07:03|0.016554
16:07:04|0.016551
16:07:05|0.016551
16:07:06|0.016551
16:07:07|0.016551
16:07:09|0.016551
16:07:10|0.016551
16:07:11|0.016552
16:07:12|0.016553
16:07:13|0.016558
16:07:14|0.016528
16:07:15|0.016541
16:07:17|0.016541
16:07:17|0.016541
16:07:18|0.016541
16:07:20|0.016529
16:07:21|0.01652
16:07:21|0.016503
16:07:22|0.016505
16:07:23|0.016515
16:07:25|0.016522
16:07:27|0.016505
16:07:27|0.016501
16:07:29|0.016501
16:07:30|0.016492
16:07:30|0.016498
16:07:32|0.016498
16:07:33|0.016498
16:07:33|0.016496
16:07:34|0.016487
16:07:35|0.016473
16:07:37|0.016477
16:07:37|0.016477
16:07:38|0.016466
16:07:39|0.016466
16:07:41|0.016465
16:07:42|0.016465
16:07:42|0.016452
16:07:44|0.016457
16:07:45|0.016457
16:07:46|0.01645
16:07:47|0.016449
16:07:47|0.016449
16:07:48|0.016449
16:07:50|0.016444
16:07:51|0.016448
16:07:51|0.016448
16:07:53|0.01644
16:07:54|0.016425
16:07:54|0.016407
16:07:55|0.016407
16:07:57|0.016418
16:07:57|0.016412
16:07:59|0.016402
16:08:01|0.016413
16:08:01|0.016402
16:08:03|0.016425
16:08:04|0.016425
16:08:05|0.016425
16:08:06|0.016409
16:08:07|0.016409
16:08:08|0.016359
16:08:09|0.016386
16:08:10|0.01639
16:08:11|0.016397
16:08:11|0.016384
16:08:13|0.016394
16:08:13|0.016376
16:08:15|0.016397
16:08:15|0.016387
16:08:17|0.016396
16:08:17|0.01636
16:08:19|0.016368
16:08:20|0.016363
16:08:21|0.01637
16:08:22|0.016372
16:08:23|0.016372
16:08:24|0.016372
16:08:26|0.016364
16:08:27|0.016364
16:08:28|0.016364
16:08:29|0.016361
16:08:30|0.016362
16:08:31|0.016354
16:08:32|0.016354
16:08:33|0.016353
16:08:33|0.016353
16:08:35|0.016353
16:08:36|0.016353
16:08:36|0.016353
16:08:37|0.016356
16:08:38|0.016405
16:08:40|0.016399
16:08:41|0.016402
16:08:42|0.016402
16:08:43|0.01641
16:08:44|0.01641
16:08:45|0.01641
16:08:46|0.01641
16:08:47|0.01641
16:08:48|0.016414
16:08:49|0.016413
16:08:50|0.016413
16:08:51|0.016421
16:08:52|0.016421
16:08:53|0.016417
16:08:54|0.016417
16:08:55|0.016417
16:08:56|0.016416
16:08:57|0.016416
16:08:58|0.016416
16:08:59|0.016408
16:09:00|0.016408
16:09:01|0.016408
16:09:02|0.016408
16:09:03|0.016413
16:09:04|0.016408
16:09:05|0.016408
16:09:06|0.016405
16:09:07|0.016401
16:09:08|0.016401
16:09:09|0.016392
16:09:10|0.016392
16:09:11|0.016392
16:09:12|0.016381
16:09:13|0.016381
16:09:14|0.016374
16:09:15|0.016374
16:09:16|0.016382
16:09:17|0.016375
16:09:18|0.016375
16:09:19|0.016375
16:09:20|0.016375
16:09:21|0.016378
16:09:23|0.016371
16:09:23|0.016365
16:09:24|0.016367
16:09:25|0.016367
16:09:27|0.016368
16:09:29|0.016379
16:09:29|0.016369
16:09:31|0.016369
16:09:32|0.016369
16:09:33|0.01635
16:09:34|0.016344
16:09:35|0.016344
16:09:36|0.01634
16:09:37|0.016359
16:09:38|0.016357
16:09:39|0.016357
16:09:40|0.01636
16:09:41|0.016363
16:09:42|0.016351
16:09:43|0.016351
16:09:44|0.016351
16:09:46|0.016351
16:09:46|0.01636
16:09:47|0.016345
16:09:48|0.016355
16:09:49|0.016337
16:09:50|0.016333
16:09:51|0.016333
16:09:52|0.01631
16:09:54|0.01631
16:09:54|0.01631
16:09:55|0.0163
16:09:57|0.016314
16:09:58|0.016259
16:09:58|0.016254
16:09:59|0.016271
16:10:00|0.016271
16:10:01|0.016242
16:10:02|0.016288
16:10:03|0.016271
16:10:04|0.016308
16:10:05|0.016317
16:10:06|0.016297
16:10:07|0.016313
16:10:08|0.016315
16:10:10|0.016317
16:10:10|0.016313
16:10:11|0.016313
16:10:12|0.016317
16:10:13|0.016321
16:10:14|0.016333
16:10:15|0.016319
16:10:16|0.016333
16:10:18|0.016317
16:10:18|0.016325
16:10:19|0.016332
16:10:21|0.016333
16:10:22|0.016352
16:10:22|0.016359
16:10:23|0.016359
16:10:24|0.016359
16:10:25|0.016337
16:10:27|0.016337
16:10:28|0.016337
16:10:29|0.016323
16:10:31|0.016328
16:10:31|0.016337
16:10:32|0.016327
16:10:33|0.016327
16:10:34|0.016315
16:10:35|0.016309
16:10:36|0.016309
16:10:37|0.016333
16:10:38|0.016328
16:10:39|0.016319
16:10:40|0.016319
16:10:41|0.016318
16:10:42|0.016318
16:10:44|0.016318
16:10:44|0.016307
16:10:45|0.016307
16:10:47|0.016289
16:10:48|0.016275
16:10:48|0.016284
16:10:49|0.016284
16:10:50|0.016294
16:10:52|0.016292
16:10:53|0.016292
16:10:53|0.016292
16:10:55|0.016313
16:10:56|0.016309
16:10:57|0.016315
16:10:57|0.01632
16:10:59|0.016315
16:11:00|0.016322
16:11:01|0.016322
16:11:01|0.016323
16:11:02|0.016331
16:11:03|0.016337
16:11:06|0.016337
16:11:06|0.016369
16:11:07|0.016337
16:11:08|0.01637
16:11:09|0.016361
16:11:10|0.016361
16:11:11|0.016386
16:11:13|0.016386
16:11:14|0.016399
16:11:14|0.016386
16:11:16|0.016396
16:11:17|0.016396
16:11:17|0.016396
16:11:18|0.016397
16:11:20|0.016389
16:11:20|0.016389
16:11:21|0.016396
16:11:23|0.016396
16:11:24|0.016436
16:11:24|0.016436
16:11:25|0.016436
16:11:26|0.016419
16:11:27|0.016419
16:11:28|0.016419
16:11:30|0.016433
16:11:32|0.016419
16:11:33|0.01642
16:11:34|0.016434
16:11:35|0.016436
16:11:35|0.016436
16:11:37|0.016435
16:11:38|0.016435
16:11:38|0.016421
16:11:40|0.016431
16:11:40|0.016431
16:11:42|0.016423
16:11:42|0.016423
16:11:43|0.01643
16:11:45|0.01643
16:11:46|0.016436
16:11:46|0.016437
16:11:47|0.016437
16:11:49|0.016437
16:11:50|0.016437
16:11:51|0.016441
16:11:52|0.016447
16:11:53|0.016432
16:11:54|0.016432
16:11:55|0.016432
16:11:56|0.016432
16:11:57|0.016432
16:11:58|0.016432
16:11:59|0.016435
16:12:01|0.016438
16:12:02|0.016428
16:12:02|0.016427
16:12:03|0.016427
16:12:05|0.016427
16:12:05|0.016427
16:12:07|0.016427
16:12:07|0.016427
16:12:09|0.016446
16:12:10|0.016446
16:12:10|0.016446
16:12:12|0.016446
16:12:12|0.016446
16:12:13|0.016446
16:12:15|0.01644
16:12:16|0.016448
16:12:17|0.01644
16:12:18|0.01644
16:12:19|0.01644
16:12:19|0.01644
16:12:20|0.016452
16:12:22|0.016452
16:12:22|0.016452
16:12:24|0.016452
16:12:24|0.016452
16:12:26|0.016461
16:12:27|0.016461
16:12:27|0.016461
16:12:29|0.016462
16:12:30|0.016452
16:12:31|0.016455
16:12:33|0.016458
16:12:34|0.01644
16:12:35|0.01644
16:12:35|0.01644
16:12:37|0.016458
16:12:37|0.016444
16:12:39|0.016444
16:12:39|0.016452
16:12:41|0.016452
16:12:42|0.01644
16:12:43|0.01644
16:12:44|0.01644
16:12:45|0.01644
16:12:46|0.01644
16:12:47|0.01644
16:12:48|0.016461
16:12:49|0.016461
16:12:51|0.01646
16:12:52|0.01646
16:12:53|0.016462
16:12:54|0.016461
16:12:54|0.016481
16:12:55|0.016477
16:12:57|0.016476
16:12:58|0.016476
16:12:59|0.0165
16:13:00|0.0165
16:13:01|0.0165
16:13:02|0.016487
16:13:03|0.016487
16:13:03|0.016485
16:13:04|0.016484
16:13:05|0.016493
16:13:06|0.016492
16:13:08|0.016492
16:13:09|0.016492
16:13:10|0.016492
16:13:10|0.016492
16:13:11|0.016494
16:13:13|0.016498
16:13:14|0.016501
16:13:15|0.016501
16:13:16|0.016501
16:13:16|0.016507
16:13:17|0.016514
16:13:19|0.016519
16:13:20|0.016519
16:13:20|0.016513
16:13:21|0.01651
16:13:22|0.016503
16:13:23|0.016503
16:13:25|0.016517
16:13:26|0.016505
16:13:27|0.016505
16:13:28|0.016504
16:13:29|0.016506
16:13:30|0.016508
16:13:31|0.016509
16:13:33|0.01651
16:13:34|0.016518
16:13:35|0.016527
16:13:36|0.016527
16:13:37|0.016522
16:13:39|0.016522
16:13:39|0.016522
16:13:40|0.016506
16:13:41|0.016513
16:13:42|0.016499
16:13:43|0.016499
16:13:44|0.016499
16:13:46|0.016499
16:13:46|0.016516
16:13:47|0.016505
16:13:48|0.016505
16:13:49|0.016518
16:13:51|0.016518
16:13:52|0.016513
16:13:52|0.016513
16:13:53|0.016513
16:13:54|0.016513
16:13:55|0.016513
16:13:56|0.016513
16:13:57|0.016513
16:13:58|0.016513
16:14:00|0.016518
16:14:00|0.016518
16:14:02|0.016518
16:14:02|0.016518
16:14:03|0.016503
16:14:04|0.016503
16:14:05|0.016515
16:14:06|0.016515
16:14:07|0.016521
16:14:08|0.016524
16:14:09|0.016524
16:14:10|0.016524
16:14:11|0.016495
16:14:13|0.016495
16:14:14|0.016501
16:14:14|0.01651
16:14:15|0.01651
16:14:16|0.01651
16:14:18|0.01651
16:14:18|0.016493
16:14:19|0.016493
16:14:21|0.016493
16:14:22|0.016495
16:14:22|0.016495
16:14:23|0.016495
16:14:24|0.016495
16:14:25|0.016496
16:14:27|0.016496
16:14:27|0.016496
16:14:28|0.016496
16:14:29|0.016485
16:14:30|0.016484
16:14:32|0.016476
16:14:33|0.016476
16:14:35|0.016489
16:14:36|0.016478
16:14:37|0.016479
16:14:37|0.016479
16:14:39|0.016479
16:14:40|0.016483
16:14:41|0.016483
16:14:41|0.01649
16:14:43|0.01649
16:14:44|0.01649
16:14:45|0.016486
16:14:46|0.016486
16:14:47|0.016486
16:14:47|0.016486
16:14:49|0.016483
16:14:50|0.016486
16:14:51|0.016486
16:14:52|0.016486
16:14:53|0.016486
16:14:54|0.016486
16:14:55|0.016479
16:14:56|0.016479
16:14:58|0.016474
16:14:58|0.016443
16:14:59|0.016443
16:15:00|0.016452
16:15:01|0.016452
16:15:02|0.016452
16:15:03|0.016452
16:15:04|0.01646
16:15:05|0.01646
16:15:06|0.016458
16:15:07|0.01646
16:15:08|0.01646
16:15:09|0.016454
16:15:10|0.016461
16:15:11|0.016461
16:15:12|0.016458
16:15:13|0.016458
16:15:14|0.016458
16:15:16|0.016458
16:15:16|0.016458
16:15:17|0.016467
16:15:18|0.016467
16:15:19|0.016467
16:15:20|0.016467
16:15:21|0.01647
16:15:22|0.016454
16:15:23|0.016454
16:15:24|0.016454
16:15:25|0.01648
16:15:26|0.01648
16:15:27|0.01648
16:15:28|0.01648
16:15:29|0.01648
16:15:30|0.01648
16:15:31|0.016471
16:15:34|0.016471
16:15:35|0.016471
16:15:37|0.016471
16:15:37|0.016471
16:15:39|0.01648
16:15:40|0.01648
16:15:41|0.01648
16:15:42|0.01648
16:15:43|0.016487
16:15:44|0.016487
16:15:45|0.016474
16:15:46|0.016486
16:15:47|0.016486
16:15:48|0.016486
16:15:50|0.016494
16:15:51|0.016494
16:15:51|0.016491
16:15:53|0.016492
16:15:53|0.016492
16:15:55|0.016492
16:15:56|0.016492
16:15:57|0.016487
16:15:57|0.016487
16:15:59|0.016496
16:16:00|0.016496
16:16:01|0.016496
16:16:02|0.016496
16:16:03|0.016496
16:16:04|0.016496
16:16:05|0.016492
16:16:06|0.016492
16:16:07|0.016492
16:16:08|0.016492
16:16:09|0.016492
16:16:10|0.016479
16:16:11|0.016479
16:16:12|0.016461
16:16:13|0.016461
16:16:14|0.016466
16:16:15|0.016466
16:16:16|0.016466
16:16:17|0.016466
16:16:18|0.016466
16:16:19|0.016466
16:16:20|0.016466
16:16:21|0.016461
16:16:22|0.016461
16:16:23|0.016461
16:16:24|0.016461
16:16:25|0.016462
16:16:26|0.016462
16:16:27|0.016462
16:16:28|0.016462
16:16:29|0.016481
16:16:30|0.016481
16:16:31|0.016481
16:16:32|0.016481
16:16:33|0.016481
16:16:36|0.016481
16:16:37|0.016481
16:16:38|0.016481
16:16:39|0.016481
16:16:40|0.016481
16:16:41|0.016481
16:16:42|0.016481
16:16:43|0.016481
16:16:44|0.016477
16:16:45|0.016463
16:16:46|0.016455
16:16:47|0.016452
16:16:48|0.016449
16:16:49|0.016449
16:16:50|0.016449
16:16:51|0.016449
16:16:53|0.016449
16:16:53|0.016449
16:16:54|0.016459
16:16:55|0.016459
16:16:57|0.016459
16:16:57|0.016459
16:16:59|0.016464
16:17:00|0.016478
16:17:00|0.016478
16:17:01|0.016478
16:17:02|0.01647
16:17:03|0.01647
16:17:04|0.01647
16:17:05|0.01647
16:17:06|0.01647
16:17:07|0.01647
16:17:08|0.01647
16:17:10|0.01647
16:17:11|0.01647
16:17:11|0.016468
16:17:12|0.016468
16:17:13|0.016466
16:17:15|0.016488
16:17:16|0.016488
16:17:17|0.016488
16:17:18|0.016488
16:17:19|0.016488
16:17:20|0.016488
16:17:21|0.016488
16:17:22|0.016488
16:17:23|0.016476
16:17:24|0.016476
16:17:25|0.016474
16:17:26|0.016478
16:17:27|0.016478
16:17:28|0.016479
16:17:29|0.016479
16:17:30|0.016478
16:17:31|0.016474
16:17:32|0.016476
16:17:33|0.016476
16:17:34|0.016476
16:17:36|0.016476
16:17:37|0.016476
16:17:38|0.016476
16:17:39|0.016476
16:17:40|0.016476
16:17:41|0.016477
16:17:42|0.016477
16:17:43|0.016477
16:17:44|0.016477
16:17:45|0.016477
16:17:46|0.016477
16:17:47|0.016477
16:17:48|0.016477
16:17:49|0.016477
16:17:50|0.016477
16:17:51|0.016477
16:17:52|0.016477
16:17:54|0.016477
16:17:54|0.016477
16:17:55|0.016477
16:17:56|0.016477
16:17:58|0.016477
16:17:59|0.016477
16:18:00|0.016477
16:18:01|0.016477
16:18:02|0.016477
16:18:03|0.016475
16:18:03|0.016476
16:18:04|0.016476
16:18:06|0.016476
16:18:07|0.016478
16:18:08|0.016478
16:18:09|0.01647
16:18:10|0.01647
16:18:10|0.01647
16:18:12|0.01647
16:18:13|0.01647
16:18:14|0.01647
16:18:14|0.016476
16:18:16|0.016476
16:18:16|0.016476
16:18:17|0.016476
16:18:19|0.016477
16:18:20|0.016477
16:18:20|0.016477
16:18:22|0.016477
16:18:23|0.016477
16:18:23|0.016477
16:18:25|0.016467
16:18:25|0.016467
16:18:27|0.016467
16:18:27|0.016467
16:18:29|0.016467
16:18:29|0.016467
16:18:30|0.016467
16:18:31|0.016467
16:18:33|0.016461
16:18:34|0.016461
16:18:35|0.016461
16:18:36|0.016467
16:18:37|0.016462
16:18:38|0.016462
16:18:39|0.016461
16:18:40|0.016461
16:18:41|0.016461
16:18:42|0.016461
16:18:43|0.016461
16:18:45|0.016461
16:18:46|0.016461
16:18:46|0.016461
16:18:47|0.016467
16:18:48|0.016472
16:18:49|0.016472
16:18:51|0.016471
16:18:51|0.016471
16:18:52|0.016471
16:18:53|0.016471
16:18:54|0.016466
16:18:55|0.016466
16:18:57|0.016466
16:18:57|0.016466
16:18:58|0.016467
16:18:59|0.016467
16:19:00|0.016461
16:19:01|0.016461
16:19:02|0.016471
16:19:03|0.016471
16:19:04|0.016466
16:19:05|0.016466
16:19:07|0.016466
16:19:08|0.016466
16:19:09|0.016466
16:19:09|0.016466
16:19:10|0.016476
16:19:12|0.016476
16:19:13|0.016476
16:19:14|0.016477
16:19:14|0.016477
16:19:16|0.016487
16:19:17|0.016487
16:19:17|0.016487
16:19:18|0.01648
16:19:19|0.01648
16:19:21|0.01648
16:19:22|0.01648
16:19:22|0.016465
16:19:25|0.016465
16:19:25|0.016465
16:19:26|0.016465
16:19:27|0.016465
16:19:28|0.016469
16:19:29|0.016469
16:19:30|0.016469
16:19:31|0.016469
16:19:32|0.016469
16:19:33|0.016476
16:19:34|0.016476
16:19:35|0.016476
16:19:37|0.01649
16:19:38|0.01649
16:19:40|0.016503
16:19:41|0.016503
16:19:42|0.016503
16:19:43|0.016503
16:19:44|0.016506
16:19:45|0.016513
16:19:47|0.016513
16:19:48|0.016513
16:19:49|0.016529
16:19:49|0.016529
16:19:51|0.016529
16:19:52|0.016529
16:19:52|0.016529
16:19:54|0.016529
16:19:54|0.016529
16:19:56|0.016527
16:19:57|0.016518
16:19:58|0.016518
16:19:59|0.016526
16:20:00|0.016526
16:20:01|0.01653
16:20:02|0.016536
16:20:03|0.016529
16:20:04|0.016537
16:20:05|0.016537
16:20:06|0.016547
16:20:07|0.016549
16:20:08|0.016549
16:20:09|0.016549
16:20:10|0.016563
16:20:11|0.016559
16:20:12|0.016549
16:20:13|0.016559
16:20:14|0.01655
16:20:15|0.01655
16:20:16|0.016566
16:20:17|0.016561
16:20:18|0.016556
16:20:19|0.016569
16:20:20|0.016569
16:20:21|0.016565
16:20:22|0.016567
16:20:23|0.016574
16:20:24|0.016568
16:20:25|0.016573
16:20:26|0.016582
16:20:27|0.016575
16:20:28|0.016575
16:20:30|0.016575
16:20:30|0.016581
16:20:31|0.01659
16:20:32|0.01659
16:20:33|0.016589
16:20:34|0.016592
16:20:35|0.016632
16:20:36|0.016625
16:20:37|0.016629
16:20:39|0.016629
16:20:39|0.016631
16:20:40|0.016631
16:20:42|0.016648
16:20:44|0.016648
16:20:44|0.016648
16:20:45|0.016644
16:20:46|0.016638
16:20:48|0.016638
16:20:49|0.01664
16:20:50|0.016658
16:20:51|0.016638
16:20:52|0.016638
16:20:52|0.016638
16:20:53|0.016638
16:20:54|0.01664
16:20:56|0.016635
16:20:57|0.01663
16:20:58|0.01663
16:20:59|0.01663
16:21:00|0.016617
16:21:01|0.016617
16:21:02|0.016617
16:21:03|0.016617
16:21:04|0.016605
16:21:05|0.016594
16:21:07|0.016594
16:21:07|0.016587
16:21:08|0.016596
16:21:10|0.016596
16:21:10|0.016596
16:21:11|0.0166
16:21:12|0.0166
16:21:14|0.016579
16:21:14|0.016585
16:21:15|0.016585
16:21:17|0.016585
16:21:17|0.016596
16:21:18|0.016584
16:21:19|0.016584
16:21:21|0.016593
16:21:22|0.016593
16:21:23|0.016593
16:21:24|0.016593
16:21:25|0.016595
16:21:25|0.016595
16:21:26|0.01661
16:21:28|0.016616
16:21:29|0.016616
16:21:29|0.016595
16:21:31|0.016609
16:21:32|0.016621
16:21:33|0.016621
16:21:33|0.016633
16:21:35|0.016633
16:21:36|0.016644
16:21:37|0.016645
16:21:38|0.016642
16:21:38|0.016636
16:21:39|0.016636
16:21:41|0.016628
16:21:43|0.016628
16:21:44|0.016628
16:21:45|0.016638
16:21:46|0.016638
16:21:47|0.016638
16:21:48|0.016634
16:21:49|0.016634
16:21:50|0.016638
16:21:51|0.016638
16:21:52|0.016638
16:21:54|0.016662
16:21:55|0.016637
16:21:57|0.016637
16:21:57|0.016637
16:21:59|0.016634
16:21:59|0.01664
16:22:00|0.016639
16:22:01|0.016639
16:22:02|0.016636
16:22:03|0.016656
16:22:04|0.016656
16:22:06|0.016651
16:22:06|0.016636
16:22:07|0.016636
16:22:08|0.016636
16:22:09|0.016628
16:22:11|0.016628
16:22:11|0.016628
16:22:13|0.016628
16:22:13|0.016628
16:22:14|0.016638
16:22:15|0.016638
16:22:16|0.016638
16:22:17|0.016628
16:22:18|0.016628
16:22:19|0.016628
16:22:20|0.016628
16:22:21|0.016622
16:22:22|0.016622
16:22:23|0.016622
16:22:24|0.016621
16:22:26|0.016621
16:22:26|0.016621
16:22:27|0.016621
16:22:29|0.016621
16:22:30|0.016621
16:22:31|0.016621
16:22:32|0.016621
16:22:33|0.016621
16:22:33|0.016621
16:22:34|0.016622
16:22:35|0.016628
16:22:37|0.016623
16:22:38|0.016623
16:22:39|0.016623
16:22:41|0.016623
16:22:41|0.016626
16:22:42|0.01662
16:22:43|0.016614
16:22:44|0.016614
16:22:45|0.016607
16:22:46|0.016607
16:22:48|0.01661
16:22:48|0.0166
16:22:50|0.0166
16:22:51|0.0166
16:22:52|0.0166
16:22:53|0.0166
16:22:54|0.0166
16:22:55|0.0166
16:22:57|0.0166
16:22:57|0.0166
16:22:58|0.0166
16:22:59|0.0166
16:23:00|0.0166
16:23:02|0.0166
16:23:03|0.0166
16:23:04|0.0166
16:23:04|0.0166
16:23:06|0.0166
16:23:07|0.0166
16:23:08|0.0166
16:23:09|0.01661
16:23:10|0.01661
16:23:11|0.01661
16:23:12|0.01661
16:23:13|0.01661
16:23:14|0.01661
16:23:15|0.016617
16:23:16|0.016617
16:23:17|0.016617
16:23:18|0.016617
16:23:19|0.016622
16:23:20|0.016622
16:23:21|0.016622
16:23:22|0.016628
16:23:23|0.016631
16:23:24|0.016646
16:23:25|0.016646
16:23:26|0.016636
16:23:27|0.016636
16:23:28|0.016648
16:23:30|0.016648
16:23:31|0.016648
16:23:32|0.016648
16:23:33|0.016635
16:23:34|0.016646
16:23:35|0.01665
16:23:36|0.016649
16:23:37|0.016639
16:23:38|0.016639
16:23:39|0.01665
16:23:40|0.01665
16:23:41|0.01665
16:23:43|0.01665
16:23:43|0.016644
16:23:45|0.016644
16:23:46|0.016645
16:23:48|0.016636
16:23:49|0.016636
16:23:50|0.016636
16:23:51|0.016636
16:23:51|0.016636
16:23:54|0.01665
16:23:54|0.01665
16:23:55|0.01665
16:23:57|0.01664
16:23:57|0.01664
16:23:58|0.01665
16:24:00|0.01665
16:24:01|0.016658
16:24:02|0.016665
16:24:02|0.016656
16:24:03|0.016666
16:24:05|0.016647
16:24:05|0.016647
16:24:07|0.016663
16:24:08|0.016666
16:24:09|0.016666
16:24:10|0.016666
16:24:11|0.016666
16:24:12|0.016666
16:24:13|0.016674
16:24:14|0.016675
16:24:15|0.016671
16:24:16|0.016676
16:24:17|0.016679
16:24:18|0.016679
16:24:19|0.016674
16:24:20|0.016674
16:24:21|0.016677
16:24:22|0.01668
16:24:23|0.01668
16:24:24|0.01668
16:24:25|0.016681
16:24:26|0.016693
16:24:27|0.016694
16:24:28|0.016694
16:24:29|0.016696
16:24:30|0.016685
16:24:31|0.016704
16:24:32|0.016701
16:24:33|0.016715
16:24:34|0.016706
16:24:35|0.016708
16:24:36|0.016694
16:24:37|0.016707
16:24:38|0.016706
16:24:39|0.016709
16:24:40|0.01674
16:24:42|0.01675
16:24:43|0.016744
16:24:43|0.016744
16:24:45|0.016773
16:24:45|0.016764
16:24:46|0.016767
16:24:48|0.016762
16:24:49|0.016762
16:24:50|0.016773
16:24:51|0.016781
16:24:52|0.016781
16:24:53|0.016782
16:24:54|0.016798
16:24:56|0.016796
16:24:57|0.016803
16:24:57|0.0168
16:24:58|0.016768
16:25:00|0.016777
16:25:00|0.016777
16:25:01|0.016766
16:25:02|0.016761
16:25:03|0.016758
16:25:04|0.016758
16:25:05|0.016759
16:25:06|0.016771
16:25:08|0.016774
16:25:08|0.016761
16:25:09|0.016773
16:25:10|0.016773
16:25:11|0.016722
16:25:13|0.01672
16:25:14|0.016704
16:25:14|0.016707
16:25:16|0.016705
16:25:16|0.016706
16:25:17|0.016711
16:25:18|0.016704
16:25:20|0.016704
16:25:20|0.016705
16:25:21|0.016705
16:25:22|0.016705
16:25:23|0.016717
16:25:24|0.016718
16:25:25|0.016704
16:25:26|0.016704
16:25:27|0.016704
16:25:28|0.016704
16:25:29|0.016721
16:25:30|0.016717
16:25:32|0.016716
16:25:33|0.016713
16:25:33|0.016713
16:25:34|0.016712
16:25:35|0.016704
16:25:36|0.016704
16:25:38|0.016711
16:25:38|0.016711
16:25:39|0.0167
16:25:40|0.0167
16:25:41|0.016693
16:25:43|0.016694
16:25:44|0.016683
16:25:45|0.016683
16:25:46|0.016685
16:25:48|0.016685
16:25:48|0.016685
16:25:49|0.016685
16:25:50|0.016679
16:25:51|0.016696
16:25:52|0.016692
16:25:54|0.016692
16:25:55|0.016691
16:25:56|0.016686
16:25:57|0.016686
16:25:58|0.016686
16:26:00|0.016686
16:26:00|0.016696
16:26:02|0.016696
16:26:03|0.016706
16:26:03|0.016702
16:26:04|0.016702
16:26:05|0.016702
16:26:07|0.016705
16:26:07|0.016706
16:26:09|0.016706
16:26:10|0.016706
16:26:11|0.016686
16:26:11|0.016686
16:26:12|0.016669
16:26:13|0.016669
16:26:14|0.016669
16:26:15|0.016669
16:26:16|0.016666
16:26:18|0.016666
16:26:18|0.016655
16:26:19|0.016655
16:26:20|0.016652
16:26:21|0.016652
16:26:22|0.016649
16:26:24|0.016649
16:26:25|0.01667
16:26:25|0.016671
16:26:26|0.016669
16:26:27|0.016666
16:26:28|0.016666
16:26:30|0.016666
16:26:30|0.016676
16:26:31|0.016665
16:26:33|0.016665
16:26:33|0.016665
16:26:35|0.01666
16:26:35|0.01666
16:26:36|0.01666
16:26:37|0.01666
16:26:39|0.01666
16:26:39|0.01666
16:26:41|0.01666
16:26:41|0.016663
16:26:43|0.01667
16:26:44|0.01667
16:26:44|0.01667
16:26:45|0.01665
16:26:46|0.01665
16:26:48|0.01665
16:26:49|0.01665
16:26:49|0.016659
16:26:51|0.016659
16:26:52|0.016659
16:26:52|0.016659
16:26:54|0.016659
16:26:55|0.016659
16:26:56|0.01665
16:26:57|0.01665
16:26:58|0.016642
16:27:00|0.016642
16:27:00|0.016642
16:27:02|0.01665
16:27:02|0.01665
16:27:04|0.016675
16:27:05|0.016675
16:27:06|0.016675
16:27:06|0.016675
16:27:08|0.016675
16:27:09|0.016672
16:27:10|0.016672
16:27:11|0.016672
16:27:12|0.016672
16:27:13|0.016672
16:27:14|0.016672
16:27:15|0.016672
16:27:16|0.016686
16:27:17|0.016672
16:27:18|0.016668
16:27:18|0.01666
16:27:20|0.01666
16:27:21|0.016675
16:27:22|0.016667
16:27:23|0.016684
16:27:24|0.016682
16:27:25|0.016682
16:27:26|0.016679
16:27:27|0.016679
16:27:28|0.016669
16:27:29|0.016669
16:27:30|0.016669
16:27:31|0.016669
16:27:32|0.016682
16:27:33|0.016681
16:27:34|0.016685
16:27:35|0.016685
16:27:36|0.016688
16:27:37|0.016688
16:27:38|0.016694
16:27:39|0.016693
16:27:40|0.016686
16:27:42|0.016679
16:27:42|0.016679
16:27:43|0.01669
16:27:45|0.016678
16:27:47|0.016681
16:27:48|0.016679
16:27:48|0.016679
16:27:49|0.016679
16:27:51|0.016679
16:27:52|0.016679
16:27:53|0.016651
16:27:54|0.016651
16:27:55|0.016651
16:27:56|0.016651
16:27:57|0.016662
16:27:58|0.016662
16:28:00|0.016662
16:28:00|0.01664
16:28:01|0.016653
16:28:02|0.016653
16:28:03|0.016653
16:28:05|0.016653
16:28:06|0.016653
16:28:07|0.016653
16:28:08|0.016653
16:28:09|0.016653
16:28:09|0.016653
16:28:11|0.016653
16:28:12|0.016648
16:28:12|0.016648
16:28:13|0.016642
16:28:15|0.016642
16:28:16|0.016642
16:28:17|0.016711
16:28:17|0.016711
16:28:19|0.016717
16:28:20|0.016742
16:28:21|0.016725
16:28:22|0.016725
16:28:23|0.016729
16:28:24|0.016729
16:28:25|0.016729
16:28:26|0.016712
16:28:27|0.016712
16:28:28|0.016708
16:28:29|0.016708
16:28:30|0.016708
16:28:31|0.016708
16:28:32|0.016716
16:28:33|0.016716
16:28:34|0.016716
16:28:35|0.016716
16:28:36|0.016719
16:28:37|0.016724
16:28:38|0.016724
16:28:39|0.016724
16:28:40|0.016724
16:28:41|0.016724
16:28:42|0.016724
16:28:43|0.016731
16:28:44|0.016731
16:28:45|0.016731
16:28:46|0.016735
16:28:47|0.01674
16:28:48|0.01674
16:28:49|0.01674
16:28:51|0.01673
16:28:52|0.01673
16:28:52|0.01673
16:28:53|0.01673
16:28:54|0.01673
16:28:55|0.01673
16:28:57|0.016725
16:28:58|0.016725
16:28:58|0.016725
16:29:00|0.016732
16:29:00|0.016732
16:29:02|0.01674
16:29:03|0.01674
16:29:04|0.016744
16:29:05|0.016744
16:29:06|0.016765
16:29:08|0.016761
16:29:08|0.016785
16:29:09|0.016785
16:29:11|0.016807
16:29:12|0.016803
16:29:12|0.016806
16:29:13|0.016803
16:29:14|0.016803
16:29:16|0.016794
16:29:16|0.016813
16:29:17|0.016809
16:29:19|0.01681
16:29:20|0.016812
16:29:21|0.016812
16:29:22|0.016807
16:29:23|0.016807
16:29:24|0.016805
16:29:24|0.016789
16:29:26|0.016789
16:29:26|0.016789
16:29:27|0.016775
16:29:28|0.016775
16:29:30|0.016767
16:29:31|0.016771
16:29:32|0.016805
16:29:32|0.016781
16:29:34|0.016765
16:29:35|0.016773
16:29:36|0.01677
16:29:37|0.016757
16:29:38|0.016769
16:29:38|0.016765
16:29:40|0.016766
16:29:40|0.016757
16:29:42|0.016757
16:29:42|0.016756
16:29:44|0.016756
16:29:44|0.016756
16:29:46|0.016756
16:29:48|0.016769
16:29:48|0.016769
16:29:49|0.016769
16:29:50|0.016784
16:29:51|0.016784
16:29:52|0.016784
16:29:53|0.016797
16:29:55|0.016789
16:29:55|0.01679
16:29:57|0.01679
16:29:57|0.01679
16:29:58|0.01679
16:29:59|0.01679
16:30:01|0.01679
16:30:01|0.01679
16:30:03|0.016785
16:30:04|0.016783
16:30:05|0.016777
16:30:06|0.016783
16:30:07|0.016783
16:30:08|0.016796
16:30:09|0.016798
16:30:10|0.016799
16:30:11|0.016792
16:30:12|0.016815
16:30:13|0.016815
16:30:14|0.01682
16:30:16|0.016823
16:30:16|0.016823
16:30:17|0.016829
16:30:19|0.016825
16:30:19|0.016815
16:30:20|0.016824
16:30:21|0.016821
16:30:22|0.016805
16:30:23|0.016806
16:30:24|0.016803
16:30:25|0.016804
16:30:26|0.0168
16:30:27|0.0168
16:30:28|0.016801
16:30:29|0.016798
16:30:30|0.016798
16:30:31|0.016798
16:30:32|0.016801
16:30:33|0.016834
16:30:34|0.016832
16:30:35|0.016828
16:30:36|0.01683
16:30:37|0.016836
16:30:38|0.016828
16:30:39|0.016828
16:30:40|0.016838
16:30:41|0.016847
16:30:43|0.016863
16:30:43|0.016872
16:30:44|0.016863
16:30:46|0.01687
16:30:46|0.016879
16:30:48|0.016879
16:30:50|0.016877
16:30:51|0.016866
16:30:52|0.016852
16:30:52|0.016865
16:30:54|0.016852
16:30:55|0.016845
16:30:55|0.016838
16:30:57|0.016815
16:30:58|0.016809
16:30:59|0.016809
16:31:01|0.0168
16:31:01|0.016821
16:31:03|0.016822
16:31:03|0.016838
16:31:04|0.016838
16:31:05|0.01683
16:31:06|0.016827
16:31:07|0.016817
16:31:08|0.016807
16:31:09|0.016813
16:31:10|0.016813
16:31:12|0.016813
16:31:12|0.016813
16:31:14|0.016822
16:31:14|0.01682
16:31:15|0.016816
16:31:16|0.016805
16:31:17|0.016805
16:31:19|0.016805
16:31:19|0.016816
16:31:20|0.016816
16:31:21|0.016816
16:31:23|0.016823
16:31:23|0.016823
16:31:24|0.016823
16:31:25|0.016815
16:31:26|0.016815
16:31:28|0.016815
16:31:29|0.016817
16:31:30|0.016817
16:31:30|0.016817
16:31:32|0.016839
16:31:32|0.016829
16:31:33|0.016826
16:31:35|0.016834
16:31:35|0.016825
16:31:36|0.016825
16:31:37|0.016831
16:31:38|0.016831
16:31:39|0.016823
16:31:41|0.016823
16:31:41|0.016823
16:31:43|0.016829
16:31:43|0.016829
16:31:44|0.016826
16:31:46|0.016826
16:31:47|0.016823
16:31:47|0.016826
16:31:50|0.016821
16:31:50|0.016828
16:31:51|0.016815
16:31:52|0.016815
16:31:53|0.016815
16:31:54|0.016812
16:31:56|0.016812
16:31:57|0.01681
16:31:58|0.01681
16:31:59|0.01681
16:31:59|0.01681
16:32:00|0.01681
16:32:01|0.01681
16:32:02|0.01681
16:32:03|0.01681
16:32:04|0.016823
16:32:06|0.016815
16:32:06|0.016815
16:32:08|0.016815
16:32:08|0.016811
16:32:09|0.01681
16:32:10|0.016813
16:32:12|0.016813
16:32:13|0.016813
16:32:13|0.01681
16:32:14|0.01681
16:32:15|0.016812
16:32:17|0.01681
16:32:18|0.01679
16:32:20|0.01679
16:32:20|0.016789
16:32:21|0.016778
16:32:22|0.016775
16:32:23|0.016773
16:32:24|0.016773
16:32:26|0.01678
16:32:27|0.01678
16:32:27|0.016779
16:32:28|0.016779
16:32:29|0.016828
16:32:30|0.016828
16:32:32|0.01684
16:32:32|0.016826
16:32:33|0.016819
16:32:34|0.016831
16:32:35|0.016818
16:32:37|0.016808
16:32:38|0.016808
16:32:39|0.016812
16:32:40|0.016821
16:32:40|0.016803
16:32:42|0.016803
16:32:42|0.016803
16:32:44|0.016803
16:32:45|0.016802
16:32:45|0.016802
16:32:46|0.016803
16:32:48|0.016803
16:32:48|0.01681
16:32:51|0.016807
16:32:51|0.016807
16:32:52|0.016814
16:32:54|0.016814
16:32:55|0.016813
16:32:56|0.016813
16:32:56|0.016825
16:32:58|0.016816
16:32:58|0.016819
16:32:59|0.01682
16:33:01|0.016825
16:33:02|0.016825
16:33:03|0.016825
16:33:04|0.016825
16:33:05|0.016825
16:33:06|0.016824
16:33:06|0.016812
16:33:08|0.016813
16:33:09|0.016813
16:33:10|0.016835
16:33:11|0.016818
16:33:12|0.016818
16:33:12|0.016827
16:33:14|0.016827
16:33:15|0.016832
16:33:16|0.016832
16:33:17|0.016832
16:33:18|0.016825
16:33:19|0.016825
16:33:19|0.016813
16:33:21|0.016832
16:33:22|0.016824
16:33:23|0.01683
16:33:23|0.016818
16:33:25|0.016818
16:33:26|0.016826
16:33:27|0.016817
16:33:28|0.016821
16:33:29|0.016821
16:33:30|0.016821
16:33:31|0.016821
16:33:32|0.016821
16:33:33|0.016821
16:33:34|0.016821
16:33:35|0.016821
16:33:36|0.016821
16:33:37|0.016821
16:33:38|0.016817
16:33:39|0.016804
16:33:40|0.016804
16:33:41|0.016804
16:33:42|0.016807
16:33:43|0.016801
16:33:44|0.016801
16:33:45|0.016801
16:33:46|0.016804
16:33:47|0.0168
16:33:48|0.016793
16:33:49|0.016787
16:33:50|0.016798
16:33:51|0.016805
16:33:52|0.016812
16:33:53|0.016792
16:33:54|0.016788
16:33:56|0.016791
16:33:57|0.01678
16:33:58|0.016789
16:33:59|0.01679
16:34:00|0.016816
16:34:00|0.016826
16:34:02|0.016816
16:34:03|0.016827
16:34:05|0.016839
16:34:06|0.01685
16:34:07|0.016841
16:34:07|0.016829
16:34:09|0.016813
16:34:10|0.016813
16:34:10|0.016844
16:34:11|0.016849
16:34:12|0.016888
16:34:13|0.016874
16:34:14|0.016871
16:34:16|0.016879
16:34:17|0.016847
16:34:18|0.01684
16:34:19|0.016831
16:34:20|0.016837
16:34:20|0.016837
16:34:22|0.016837
16:34:22|0.016832
16:34:23|0.016832
16:34:24|0.016832
16:34:26|0.01681
16:34:27|0.016803
16:34:28|0.016803
16:34:29|0.016789
16:34:30|0.016789
16:34:31|0.016789
16:34:32|0.016789
16:34:33|0.016783
16:34:34|0.01677
16:34:35|0.01676
16:34:36|0.016745
16:34:37|0.016745
16:34:37|0.016744
16:34:39|0.016743
16:34:39|0.016788
16:34:40|0.016788
16:34:42|0.01678
16:34:43|0.016779
16:34:44|0.016779
16:34:45|0.016777
16:34:46|0.016779
16:34:47|0.016779
16:34:48|0.016777
16:34:49|0.016787
16:34:50|0.016776
16:34:51|0.016776
16:34:52|0.016776
16:34:53|0.016777
16:34:54|0.016778
16:34:55|0.016776
16:34:56|0.016797
16:34:57|0.016797
16:34:59|0.016797
16:35:00|0.016797
16:35:01|0.016779
16:35:02|0.016793
16:35:04|0.016791
16:35:04|0.016779
16:35:05|0.016781
16:35:06|0.016776
16:35:07|0.016775
16:35:09|0.016775
16:35:10|0.016775
16:35:11|0.016775
16:35:12|0.016775
16:35:14|0.016776
16:35:14|0.016776
16:35:16|0.016775
16:35:17|0.016775
16:35:18|0.016775
16:35:19|0.016775
16:35:20|0.016778
16:35:21|0.016776
16:35:22|0.016776
16:35:23|0.016776
16:35:24|0.016775
16:35:25|0.016777
16:35:26|0.016775
16:35:27|0.016775
16:35:28|0.016775
16:35:29|0.016751
16:35:30|0.01675
16:35:31|0.016758
16:35:32|0.016751
16:35:33|0.016751
16:35:34|0.016751
16:35:35|0.01676
16:35:36|0.01675
16:35:37|0.016754
16:35:38|0.016751
16:35:39|0.016752
16:35:40|0.016752
16:35:41|0.016763
16:35:42|0.01676
16:35:43|0.016763
16:35:45|0.016762
16:35:45|0.016762
16:35:46|0.016762
16:35:47|0.016759
16:35:48|0.016753
16:35:49|0.016772
16:35:50|0.016771
16:35:51|0.016778
16:35:52|0.016778
16:35:54|0.016773
16:35:56|0.016773
16:35:56|0.016774
16:35:57|0.016774
16:35:59|0.016774
16:35:59|0.016773
16:36:01|0.016773
16:36:01|0.016769
16:36:03|0.016769
16:36:03|0.016769
16:36:04|0.016769
16:36:05|0.016769
16:36:07|0.016769
16:36:07|0.016766
16:36:08|0.016766
16:36:09|0.016767
16:36:11|0.016767
16:36:12|0.016767
16:36:12|0.016767
16:36:14|0.016767
16:36:15|0.016774
16:36:15|0.016774
16:36:16|0.016771
16:36:17|0.016771
16:36:18|0.016771
16:36:19|0.016771
16:36:20|0.016771
16:36:21|0.016771
16:36:23|0.016771
16:36:23|0.016771
16:36:25|0.016769
16:36:26|0.016769
16:36:27|0.01677
16:36:28|0.01677
16:36:29|0.01677
16:36:30|0.016767
16:36:31|0.016767
16:36:31|0.016767
16:36:33|0.016767
16:36:34|0.016767
16:36:35|0.016767
16:36:36|0.016767
16:36:37|0.016767
16:36:37|0.016767
16:36:39|0.016767
16:36:40|0.016769
16:36:41|0.016769
16:36:42|0.016769
16:36:43|0.016769
16:36:44|0.016767
16:36:45|0.016764
16:36:46|0.016763
16:36:48|0.016763
16:36:48|0.016763
16:36:49|0.016763
16:36:50|0.016763
16:36:51|0.016767
16:36:53|0.016767
16:36:54|0.016767
16:36:56|0.016763
16:36:57|0.016763
16:36:58|0.016746
16:36:59|0.016747
16:37:00|0.016745
16:37:01|0.016735
16:37:03|0.016735
16:37:03|0.016735
16:37:04|0.016735
16:37:05|0.016735
16:37:06|0.016735
16:37:07|0.016745
16:37:08|0.016745
16:37:09|0.016745
16:37:10|0.016746
16:37:11|0.016746
16:37:12|0.01675
16:37:14|0.016756
16:37:14|0.016756
16:37:16|0.016749
16:37:16|0.016735
16:37:17|0.016741
16:37:19|0.016744
16:37:20|0.016743
16:37:20|0.016746
16:37:21|0.016746
16:37:23|0.016746
16:37:24|0.016729
16:37:24|0.016735
16:37:25|0.016725
16:37:27|0.016722
16:37:27|0.016722
16:37:29|0.016722
16:37:29|0.016722
16:37:30|0.016722
16:37:32|0.016722
16:37:32|0.016722
16:37:34|0.016722
16:37:35|0.016722
16:37:36|0.016722
16:37:37|0.016722
16:37:38|0.016717
16:37:38|0.016717
16:37:40|0.016718
16:37:41|0.016702
16:37:42|0.01671
16:37:43|0.016705
16:37:43|0.016705
16:37:45|0.016707
16:37:45|0.016705
16:37:47|0.016705
16:37:48|0.016705
16:37:49|0.016705
16:37:50|0.016705
16:37:51|0.016705
16:37:52|0.016705
16:37:53|0.016705
16:37:54|0.016691
16:37:54|0.016691
16:37:57|0.016691
16:37:58|0.016694
16:38:00|0.016694
16:38:01|0.016694
16:38:01|0.016713
16:38:02|0.016713
16:38:04|0.016713
16:38:04|0.016713
16:38:05|0.016713
16:38:06|0.016713
16:38:07|0.016713
16:38:08|0.016713
16:38:10|0.016724
16:38:11|0.016724
16:38:12|0.016726
16:38:12|0.016723
16:38:13|0.016732
16:38:14|0.016732
16:38:15|0.016732
16:38:17|0.016732
16:38:17|0.016728
16:38:19|0.016728
16:38:20|0.016728
16:38:21|0.016737
16:38:22|0.016737
16:38:23|0.016723
16:38:24|0.016715
16:38:25|0.016715
16:38:26|0.016715
16:38:27|0.016715
16:38:28|0.016715
16:38:29|0.016724
16:38:30|0.016728
16:38:31|0.016715
16:38:32|0.016718
16:38:33|0.016721
16:38:34|0.016722
16:38:35|0.016722
16:38:36|0.016722
16:38:37|0.016722
16:38:38|0.016722
16:38:39|0.016746
16:38:40|0.016736
16:38:41|0.016736
16:38:42|0.016736
16:38:43|0.016736
16:38:44|0.01674
16:38:45|0.01674
16:38:46|0.01674
16:38:47|0.016734
16:38:48|0.016734
16:38:49|0.016734
16:38:50|0.016734
16:38:51|0.016734
16:38:52|0.016734
16:38:53|0.016734
16:38:54|0.016734
16:38:55|0.016734
16:38:57|0.016727
16:38:57|0.016727
16:39:00|0.016733
16:39:01|0.016727
16:39:02|0.016719
16:39:03|0.016695
16:39:04|0.016706
16:39:05|0.016706
16:39:06|0.016707
16:39:07|0.016704
16:39:08|0.016704
16:39:09|0.016704
16:39:10|0.016695
16:39:11|0.016691
16:39:12|0.016691
16:39:13|0.016694
16:39:14|0.016694
16:39:15|0.016694
16:39:16|0.016699
16:39:17|0.016702
16:39:19|0.016704
16:39:19|0.016704
16:39:20|0.016704
16:39:21|0.016704
16:39:23|0.016704
16:39:23|0.016705
16:39:25|0.016705
16:39:25|0.016705
16:39:26|0.016705
16:39:27|0.016705
16:39:29|0.016705
16:39:29|0.016704
16:39:30|0.016704
16:39:31|0.016704
16:39:32|0.016704
16:39:33|0.016704
16:39:34|0.016704
16:39:36|0.016708
16:39:36|0.016708
16:39:37|0.016708
16:39:38|0.016708
16:39:39|0.016708
16:39:41|0.016708
16:39:42|0.016708
16:39:42|0.016713
16:39:43|0.016713
16:39:44|0.016713
16:39:46|0.016713
16:39:46|0.016713
16:39:47|0.016713
16:39:48|0.016713
16:39:49|0.016713
16:39:50|0.016713
16:39:52|0.016713
16:39:53|0.016713
16:39:53|0.016713
16:39:54|0.016713
16:39:55|0.016713
16:39:56|0.016713
16:39:58|0.016713
16:39:59|0.016713
16:40:01|0.016675
16:40:01|0.016672
16:40:03|0.016672
16:40:04|0.016673
16:40:04|0.016673
16:40:06|0.016672
16:40:06|0.016668
16:40:07|0.016668
16:40:09|0.016664
16:40:10|0.016664
16:40:10|0.016668
16:40:11|0.016668
16:40:13|0.016668
16:40:13|0.01667
16:40:14|0.016668
16:40:16|0.016661
16:40:17|0.01667
16:40:17|0.01667
16:40:18|0.016661
16:40:20|0.01666
16:40:20|0.016663
16:40:23|0.016643
16:40:23|0.016645
16:40:25|0.016645
16:40:26|0.016636
16:40:27|0.016636
16:40:28|0.016636
16:40:28|0.016629
16:40:30|0.016622
16:40:31|0.016624
16:40:32|0.016631
16:40:33|0.016631
16:40:33|0.016631
16:40:35|0.016631
16:40:36|0.016631
16:40:37|0.016631
16:40:38|0.016629
16:40:39|0.016629
16:40:40|0.016629
16:40:41|0.016636
16:40:42|0.016636
16:40:43|0.016636
16:40:44|0.016636
16:40:45|0.016636
16:40:46|0.016636
16:40:47|0.016648
16:40:48|0.016656
16:40:49|0.016644
16:40:50|0.016637
16:40:51|0.016642
16:40:52|0.016642
16:40:53|0.016642
16:40:54|0.016642
16:40:55|0.016635
16:40:56|0.016635
16:40:57|0.01664
16:40:59|0.016646
16:41:00|0.016646
16:41:01|0.016646
16:41:02|0.016654
16:41:04|0.016654
16:41:05|0.016654
16:41:05|0.016659
16:41:06|0.016672
16:41:07|0.016672
16:41:09|0.016672
16:41:09|0.016672
16:41:11|0.016672
16:41:11|0.016679
16:41:12|0.016679
16:41:14|0.016703
16:41:14|0.016703
16:41:15|0.016698
16:41:17|0.016698
16:41:18|0.016698
16:41:19|0.016694
16:41:20|0.016694
16:41:21|0.01668
16:41:22|0.01668
16:41:23|0.016691
16:41:25|0.016691
16:41:25|0.016691
16:41:27|0.016692
16:41:27|0.016692
16:41:28|0.016692
16:41:30|0.016692
16:41:30|0.016693
16:41:31|0.016683
16:41:32|0.016683
16:41:34|0.016683
16:41:34|0.016683
16:41:36|0.016683
16:41:36|0.016683
16:41:37|0.016683
16:41:38|0.016679
16:41:39|0.016679
16:41:41|0.01668
16:41:41|0.01668
16:41:42|0.01668
16:41:43|0.01668
16:41:44|0.01668
16:41:45|0.016671
16:41:47|0.016671
16:41:47|0.016671
16:41:48|0.016671
16:41:50|0.016671
16:41:51|0.016671
16:41:52|0.016671
16:41:53|0.016671
16:41:53|0.016671
16:41:54|0.016671
16:41:55|0.016665
16:41:57|0.016665
16:41:57|0.016643
16:41:58|0.016643
16:42:00|0.016643
16:42:02|0.01664
16:42:02|0.01664
16:42:04|0.01664
16:42:04|0.01664
16:42:06|0.016646
16:42:07|0.016669
16:42:08|0.016666
16:42:09|0.016666
16:42:10|0.016666
16:42:11|0.016666
16:42:12|0.016666
16:42:13|0.016666
16:42:15|0.016666
16:42:15|0.016657
16:42:17|0.016657
16:42:18|0.016657
16:42:18|0.016657
16:42:20|0.016657
16:42:20|0.016657
16:42:21|0.016657
16:42:23|0.016657
16:42:24|0.016657
16:42:24|0.016657
16:42:25|0.016652
16:42:26|0.016652
16:42:27|0.016648
16:42:28|0.016654
16:42:29|0.016654
16:42:31|0.016654
16:42:32|0.016654
16:42:33|0.016654
16:42:34|0.016654
16:42:35|0.016654
16:42:36|0.016654
16:42:36|0.016654
16:42:38|0.016654
16:42:38|0.016654
16:42:39|0.016654
16:42:41|0.016656
16:42:42|0.016649
16:42:43|0.016656
16:42:43|0.016656
16:42:45|0.016656
16:42:46|0.016641
16:42:47|0.01665
16:42:48|0.016656
16:42:49|0.016656
16:42:49|0.016643
16:42:51|0.016643
16:42:52|0.01665
16:42:53|0.016654
16:42:54|0.016654
16:42:55|0.016654
16:42:57|0.016654
16:42:57|0.016654
16:42:58|0.016666
16:43:00|0.016666
16:43:02|0.016657
16:43:03|0.016657
16:43:04|0.016657
16:43:05|0.016657
16:43:06|0.016657
16:43:07|0.016661
16:43:08|0.016662
16:43:09|0.016662
16:43:10|0.016662
16:43:11|0.016662
16:43:13|0.016662
16:43:13|0.016662
16:43:14|0.016664
16:43:15|0.016664
16:43:17|0.016664
16:43:17|0.016666
16:43:19|0.016666
16:43:19|0.016666
16:43:21|0.016666
16:43:21|0.016666
16:43:22|0.016666
16:43:23|0.016666
16:43:24|0.016666
16:43:25|0.016666
16:43:26|0.016666
16:43:27|0.016659
16:43:28|0.016659
16:43:30|0.016659
16:43:30|0.016659
16:43:31|0.016663
16:43:33|0.016663
16:43:33|0.016664
16:43:35|0.016664
16:43:36|0.016665
16:43:37|0.016665
16:43:38|0.016665
16:43:39|0.016665
16:43:40|0.016665
16:43:42|0.016666
16:43:43|0.016669
16:43:43|0.016669
16:43:44|0.016684
16:43:46|0.016684
16:43:46|0.016684
16:43:47|0.016684
16:43:49|0.016684
16:43:49|0.016695
16:43:50|0.016695
16:43:52|0.016692
16:43:53|0.016692
16:43:53|0.016692
16:43:55|0.016692
16:43:55|0.016698
16:43:56|0.016698
16:43:58|0.016698
16:43:58|0.016698
16:43:59|0.016702
16:44:01|0.016702
16:44:02|0.016704
16:44:04|0.016704
16:44:05|0.016704
16:44:06|0.016704
16:44:08|0.016705
16:44:09|0.0167
16:44:10|0.0167
16:44:11|0.0167
16:44:12|0.016704
16:44:13|0.016704
16:44:14|0.016704
16:44:14|0.016704
16:44:16|0.016704
16:44:16|0.016704
16:44:18|0.016704
16:44:19|0.016704
16:44:20|0.016704
16:44:21|0.016704
16:44:22|0.016704
16:44:23|0.016704
16:44:24|0.016704
16:44:25|0.0167
16:44:26|0.0167
16:44:27|0.0167
16:44:28|0.016683
16:44:29|0.016683
16:44:30|0.016683
16:44:31|0.016683
16:44:32|0.01668
16:44:33|0.01668
16:44:34|0.01668
16:44:35|0.01668
16:44:36|0.01668
16:44:37|0.01668
16:44:38|0.016679
16:44:39|0.016679
16:44:40|0.016678
16:44:41|0.016678
16:44:42|0.016678
16:44:43|0.016678
16:44:44|0.016678
16:44:45|0.016678
16:44:46|0.016676
16:44:47|0.016676
16:44:48|0.016676
16:44:49|0.016677
16:44:50|0.016677
16:44:51|0.016677
16:44:52|0.016671
16:44:53|0.016671
16:44:54|0.016671
16:44:55|0.016671
16:44:56|0.016678
16:44:57|0.016678
16:44:58|0.016678
16:44:59|0.016675
16:45:00|0.01668
16:45:02|0.016679
16:45:04|0.016682
16:45:04|0.016678
16:45:05|0.01669
16:45:07|0.01669
16:45:08|0.01669
16:45:09|0.01669
16:45:09|0.01669
16:45:10|0.01669
16:45:11|0.01669
16:45:13|0.016702
16:45:14|0.016702
16:45:15|0.016702
16:45:16|0.016706
16:45:17|0.016706
16:45:19|0.016706
16:45:19|0.016706
16:45:21|0.016706
16:45:22|0.016706
16:45:22|0.016706
16:45:23|0.016706
16:45:24|0.016706
16:45:25|0.016706
16:45:26|0.016702
16:45:27|0.016703
16:45:28|0.01671
16:45:30|0.01671
16:45:30|0.01671
16:45:31|0.01671
16:45:32|0.01671
16:45:33|0.01671
16:45:35|0.01671
16:45:36|0.01671
16:45:37|0.01671
16:45:38|0.016711
16:45:40|0.016711
16:45:41|0.016711
16:45:41|0.016719
16:45:42|0.01672
16:45:43|0.016736
16:45:44|0.016736
16:45:45|0.016757
16:45:46|0.016764
16:45:47|0.016764
16:45:48|0.016764
16:45:49|0.016762
16:45:50|0.016762
16:45:51|0.016763
16:45:52|0.016763
16:45:53|0.01677
16:45:54|0.016765
16:45:55|0.016765
16:45:57|0.016765
16:45:57|0.016765
16:45:58|0.016765
16:45:59|0.016765
16:46:00|0.016763
16:46:01|0.016764
16:46:02|0.016752
16:46:04|0.016752
16:46:06|0.016752
16:46:07|0.016752
16:46:07|0.016773
16:46:09|0.016773
16:46:09|0.016772
16:46:10|0.01677
16:46:11|0.01677
16:46:12|0.01677
16:46:14|0.016781
16:46:15|0.016781
16:46:15|0.016781
16:46:17|0.016781
16:46:18|0.016781
16:46:18|0.016781
16:46:20|0.016781
16:46:21|0.016781
16:46:21|0.016781
16:46:23|0.016777
16:46:23|0.016766
16:46:24|0.016766
16:46:26|0.016766
16:46:26|0.016766
16:46:28|0.016766
16:46:28|0.016766
16:46:30|0.016772
16:46:31|0.016772
16:46:32|0.016772
16:46:32|0.016772
16:46:33|0.016772
16:46:34|0.016775
16:46:36|0.016775
16:46:37|0.016775
16:46:37|0.016775
16:46:39|0.016775
16:46:40|0.016775
16:46:41|0.016775
16:46:41|0.016775
16:46:42|0.016775
16:46:44|0.016775
16:46:45|0.016775
16:46:46|0.016775
16:46:47|0.016764
16:46:48|0.016764
16:46:49|0.016762
16:46:50|0.016762
16:46:51|0.016762
16:46:52|0.016763
16:46:53|0.016763
16:46:54|0.016763
16:46:55|0.016763
16:46:56|0.016763
16:46:57|0.016763
16:46:58|0.016763
16:46:59|0.016763
16:47:00|0.016748
16:47:01|0.016748
16:47:02|0.016748
16:47:03|0.016741
16:47:05|0.016741
16:47:06|0.016741
16:47:07|0.016741
16:47:08|0.016741
16:47:08|0.016741
16:47:10|0.016741
16:47:10|0.016741
16:47:12|0.016741
16:47:13|0.016741
16:47:14|0.016741
16:47:15|0.016747
16:47:16|0.016742
16:47:17|0.016742
16:47:18|0.016746
16:47:19|0.016746
16:47:20|0.016746
16:47:21|0.016746
16:47:22|0.016746
16:47:23|0.016746
16:47:24|0.016748
16:47:25|0.016748
16:47:26|0.016746
16:47:27|0.016746
16:47:28|0.016746
16:47:29|0.016746
16:47:30|0.016746
16:47:31|0.016742
16:47:32|0.016742
16:47:33|0.016742
16:47:34|0.016742
16:47:35|0.016742
16:47:36|0.016742
16:47:37|0.016723
16:47:38|0.016723
16:47:39|0.016723
16:47:40|0.016723
16:47:42|0.016723
16:47:42|0.016723
16:47:43|0.016723
16:47:44|0.016723
16:47:45|0.016723
16:47:46|0.016723
16:47:47|0.016723
16:47:48|0.016723
16:47:49|0.016728
16:47:50|0.016728
16:47:51|0.016728
16:47:52|0.016728
16:47:53|0.016711
16:47:55|0.016711
16:47:55|0.016695
16:47:56|0.016695
16:47:57|0.016695
16:47:58|0.016695
16:47:59|0.016695
16:48:00|0.016695
16:48:01|0.016695
16:48:02|0.016671
16:48:03|0.016667
16:48:05|0.016667
16:48:05|0.016675
16:48:07|0.016675
16:48:08|0.016674
16:48:08|0.016674
16:48:09|0.016674
16:48:11|0.016672
16:48:12|0.016672
16:48:13|0.016672
16:48:14|0.016665
16:48:15|0.016665
16:48:16|0.016665
16:48:17|0.016665
16:48:18|0.016665
16:48:19|0.016665
16:48:20|0.016664
16:48:21|0.016664
16:48:22|0.016664
16:48:23|0.016664
16:48:24|0.016664
16:48:25|0.01666
16:48:26|0.016657
16:48:27|0.016664
16:48:28|0.016664
16:48:29|0.016665
16:48:30|0.016665
16:48:31|0.016665
16:48:32|0.016655
16:48:33|0.016655
16:48:35|0.016655
16:48:35|0.016655
16:48:36|0.016655
16:48:37|0.016655
16:48:39|0.016655
16:48:40|0.016655
16:48:41|0.016655
16:48:41|0.016655
16:48:42|0.01665
16:48:43|0.01665
16:48:45|0.01665
16:48:45|0.01665
16:48:46|0.01665
16:48:47|0.01665
16:48:48|0.01665
16:48:49|0.01665
16:48:50|0.016654
16:48:51|0.016654
16:48:52|0.016654
16:48:54|0.016654
16:48:54|0.016654
16:48:55|0.016659
16:48:56|0.016659
16:48:58|0.016654
16:48:58|0.016654
16:48:59|0.016654
16:49:00|0.01665
16:49:01|0.016665
16:49:02|0.016665
16:49:03|0.016671
16:49:04|0.016671
16:49:05|0.016671
16:49:06|0.016671
16:49:08|0.016671
16:49:09|0.016671
16:49:10|0.016671
16:49:11|0.016671
16:49:12|0.016658
16:49:13|0.016658
16:49:14|0.016658
16:49:15|0.016658
16:49:17|0.016655
16:49:17|0.016655
16:49:18|0.016655
16:49:19|0.016655
16:49:21|0.016655
16:49:21|0.016655
16:49:22|0.016655
16:49:23|0.016655
16:49:24|0.016664
16:49:25|0.016654
16:49:26|0.016654
16:49:27|0.016654
16:49:28|0.016648
16:49:29|0.016649
16:49:31|0.016649
16:49:31|0.016649
16:49:32|0.016673
16:49:33|0.016673
16:49:34|0.016673
16:49:36|0.016673
16:49:36|0.016673
16:49:37|0.016673
16:49:38|0.016673
16:49:39|0.016673
16:49:40|0.016673
16:49:41|0.016673
16:49:42|0.016673
16:49:43|0.016673
16:49:45|0.016685
16:49:45|0.016685
16:49:47|0.016685
16:49:47|0.016665
16:49:49|0.016665
16:49:49|0.016665
16:49:50|0.016665
16:49:52|0.016665
16:49:53|0.016665
16:49:53|0.016692
16:49:54|0.016693
16:49:55|0.016693
16:49:56|0.016693
16:49:57|0.016693
16:49:59|0.016693
16:50:00|0.016693
16:50:00|0.016693
16:50:02|0.016686
16:50:02|0.016686
16:50:03|0.016686
16:50:04|0.016686
16:50:05|0.016686
16:50:07|0.016694
16:50:08|0.016691
16:50:10|0.016698
16:50:11|0.016726
16:50:13|0.016723
16:50:13|0.016725
16:50:15|0.016737
16:50:15|0.016737
16:50:16|0.016742
16:50:17|0.016745
16:50:18|0.016747
16:50:20|0.016752
16:50:20|0.016753
16:50:22|0.016753
16:50:22|0.016753
16:50:24|0.016755
16:50:24|0.016755
16:50:26|0.016742
16:50:27|0.016742
16:50:28|0.016727
16:50:29|0.016742
16:50:30|0.016751
16:50:31|0.016751
16:50:32|0.016733
16:50:32|0.016731
16:50:33|0.016744
16:50:34|0.016744
16:50:35|0.016744
16:50:37|0.016744
16:50:38|0.016744
16:50:39|0.016747
16:50:40|0.016747
16:50:40|0.016747
16:50:41|0.016744
16:50:42|0.016754
16:50:44|0.016754
16:50:45|0.016749
16:50:46|0.016749
16:50:47|0.016733
16:50:47|0.016733
16:50:48|0.016733
16:50:50|0.016733
16:50:51|0.016733
16:50:51|0.016733
16:50:52|0.016733
16:50:54|0.016733
16:50:55|0.016733
16:50:56|0.016733
16:50:57|0.016733
16:50:58|0.016733
16:50:59|0.016733
16:51:00|0.016733
16:51:01|0.016744
16:51:02|0.016744
16:51:03|0.016737
16:51:04|0.016738
16:51:05|0.01676
16:51:07|0.01676
16:51:08|0.01676
16:51:10|0.016758
16:51:10|0.01676
16:51:12|0.016759
16:51:13|0.016759
16:51:14|0.016759
16:51:14|0.016757
16:51:16|0.016757
16:51:17|0.01675
16:51:18|0.01676
16:51:19|0.01676
16:51:20|0.01676
16:51:22|0.016757
16:51:23|0.016757
16:51:23|0.016757
16:51:25|0.016772
16:51:25|0.016772
16:51:26|0.016772
16:51:28|0.016772
16:51:28|0.016772
16:51:29|0.016765
16:51:30|0.016765
16:51:32|0.016765
16:51:32|0.016765
16:51:33|0.016761
16:51:34|0.016761
16:51:36|0.016761
16:51:37|0.016761
16:51:38|0.016761
16:51:39|0.016761
16:51:40|0.016761
16:51:41|0.016761
16:51:41|0.016761
16:51:42|0.016761
16:51:44|0.016761
16:51:45|0.016761
16:51:45|0.016761
16:51:46|0.016754
16:51:48|0.016754
16:51:49|0.016755
16:51:50|0.016755
16:51:50|0.016755
16:51:52|0.016755
16:51:53|0.016755
16:51:53|0.016755
16:51:55|0.016755
16:51:55|0.016755
16:51:57|0.016755
16:51:57|0.016755
16:51:58|0.016755
16:52:00|0.016755
16:52:01|0.016755
16:52:02|0.016745
16:52:03|0.016745
16:52:04|0.016759
16:52:05|0.016759
16:52:06|0.016759
16:52:07|0.016759
16:52:08|0.016759
16:52:10|0.016759
16:52:11|0.016759
16:52:11|0.016759
16:52:12|0.016759
16:52:14|0.016751
16:52:15|0.016751
16:52:17|0.016751
16:52:17|0.016751
16:52:18|0.016751
16:52:19|0.016752
16:52:21|0.016752
16:52:22|0.016752
16:52:23|0.016752
16:52:24|0.016752
16:52:25|0.016752
16:52:26|0.016758
16:52:28|0.016765
16:52:29|0.016764
16:52:30|0.016764
16:52:31|0.016758
16:52:32|0.016764
16:52:33|0.016764
16:52:34|0.016764
16:52:35|0.016764
16:52:36|0.016764
16:52:37|0.016764
16:52:38|0.016768
16:52:39|0.016768
16:52:40|0.016768
16:52:41|0.016768
16:52:42|0.016768
16:52:43|0.016768
16:52:44|0.016768
16:52:45|0.016768
16:52:46|0.016768
16:52:47|0.016768
16:52:48|0.016768
16:52:50|0.016768
16:52:51|0.016768
16:52:51|0.016768
16:52:52|0.016768
16:52:53|0.016768
16:52:54|0.016773
16:52:55|0.016773
16:52:56|0.016775
16:52:57|0.016775
16:52:58|0.016775
16:52:59|0.016775
16:53:01|0.016775
16:53:01|0.016775
16:53:02|0.016777
16:53:03|0.016777
16:53:04|0.016777
16:53:05|0.016777
16:53:06|0.016777
16:53:07|0.016777
16:53:08|0.016777
16:53:10|0.016777
16:53:12|0.016777
16:53:13|0.016777
16:53:15|0.016777
16:53:15|0.016777
16:53:17|0.016777
16:53:18|0.016776
16:53:19|0.016776
16:53:20|0.016776
16:53:21|0.016776
16:53:22|0.016776
16:53:23|0.016776
16:53:24|0.016756
16:53:25|0.016756
16:53:27|0.016756
16:53:27|0.016756
16:53:29|0.016756
16:53:29|0.016756
16:53:30|0.016759
16:53:31|0.016759
16:53:32|0.016759
16:53:33|0.016771
16:53:35|0.016782
16:53:35|0.016782
16:53:36|0.016772
16:53:37|0.016782
16:53:38|0.016782
16:53:39|0.0168
16:53:40|0.0168
16:53:41|0.0168
16:53:42|0.0168
16:53:43|0.0168
16:53:45|0.016781
16:53:46|0.016774
16:53:47|0.016774
16:53:48|0.016774
16:53:48|0.016774
16:53:50|0.016776
16:53:51|0.016776
16:53:51|0.016776
16:53:52|0.016784
16:53:54|0.01678
16:53:55|0.01678
16:53:55|0.01678
16:53:57|0.01678
16:53:58|0.016786
16:53:59|0.016784
16:54:00|0.016784
16:54:01|0.016784
16:54:02|0.016784
16:54:02|0.01678
16:54:04|0.01678
16:54:05|0.01678
16:54:06|0.01678
16:54:07|0.016792
16:54:08|0.016792
16:54:08|0.016792
16:54:10|0.0168
16:54:11|0.016803
16:54:12|0.016806
16:54:14|0.016805
16:54:15|0.016805
16:54:16|0.016805
16:54:18|0.016802
16:54:18|0.016789
16:54:19|0.016815
16:54:20|0.0168
16:54:22|0.01682
16:54:23|0.01682
16:54:23|0.016808
16:54:25|0.016808
16:54:26|0.016818
16:54:27|0.016818
16:54:27|0.016814
16:54:29|0.016814
16:54:30|0.016814
16:54:31|0.016814
16:54:32|0.016814
16:54:32|0.016814
16:54:34|0.016805
16:54:34|0.016804
16:54:35|0.016804
16:54:37|0.016804
16:54:39|0.016804
16:54:39|0.016804
16:54:40|0.016804
16:54:41|0.016792
16:54:42|0.016805
16:54:44|0.016805
16:54:44|0.016805
16:54:45|0.016805
16:54:47|0.016801
16:54:47|0.016801
16:54:49|0.016801
16:54:50|0.016801
16:54:50|0.016803
16:54:52|0.016803
16:54:52|0.016803
16:54:54|0.016803
16:54:55|0.016803
16:54:56|0.016808
16:54:58|0.016808
16:54:58|0.016808
16:54:59|0.016805
16:55:00|0.016805
16:55:01|0.016805
16:55:02|0.016805
16:55:03|0.016805
16:55:05|0.016805
16:55:06|0.016805
16:55:07|0.016805
16:55:08|0.016805
16:55:10|0.016805
16:55:10|0.016808
16:55:12|0.016816
16:55:13|0.01682
16:55:15|0.016817
16:55:15|0.016817
16:55:17|0.016817
16:55:17|0.016808
16:55:18|0.016808
16:55:19|0.016808
16:55:21|0.016808
16:55:22|0.016808
16:55:23|0.016808
16:55:24|0.016805
16:55:25|0.016808
16:55:26|0.016808
16:55:26|0.016805
16:55:27|0.016805
16:55:29|0.016805
16:55:30|0.016805
16:55:30|0.016805
16:55:32|0.016805
16:55:32|0.016805
16:55:34|0.016805
16:55:34|0.016805
16:55:36|0.016805
16:55:37|0.016805
16:55:37|0.016807
16:55:39|0.016807
16:55:40|0.016807
16:55:41|0.01682
16:55:42|0.01682
16:55:43|0.016807
16:55:44|0.016807
16:55:45|0.016807
16:55:46|0.016807
16:55:46|0.01682
16:55:48|0.016818
16:55:48|0.016818
16:55:49|0.016818
16:55:51|0.016807
16:55:52|0.016807
16:55:53|0.016807
16:55:54|0.016807
16:55:55|0.016807
16:55:56|0.016819
16:55:57|0.016819
16:55:58|0.016819
16:55:59|0.016819
16:56:00|0.016813
16:56:01|0.016813
16:56:02|0.01682
16:56:03|0.01682
16:56:04|0.01682
16:56:05|0.01682
16:56:06|0.01682
16:56:07|0.01682
16:56:08|0.01682
16:56:09|0.01682
16:56:10|0.01682
16:56:11|0.01682
16:56:12|0.016814
16:56:13|0.016804
16:56:14|0.016804
16:56:16|0.016804
16:56:17|0.016796
16:56:18|0.016767
16:56:19|0.016766
16:56:20|0.016766
16:56:21|0.016766
16:56:23|0.016766
16:56:23|0.016766
16:56:24|0.016771
16:56:26|0.016771
16:56:27|0.016771
16:56:28|0.016771
16:56:29|0.016771
16:56:30|0.016771
16:56:31|0.01677
16:56:32|0.01677
16:56:32|0.01677
16:56:34|0.01677
16:56:35|0.01677
16:56:36|0.01677
16:56:37|0.016763
16:56:38|0.016785
16:56:39|0.016765
16:56:40|0.016765
16:56:41|0.016765
16:56:42|0.016765
16:56:43|0.016765
16:56:44|0.016765
16:56:45|0.016771
16:56:46|0.016771
16:56:47|0.016771
16:56:48|0.016771
16:56:49|0.016771
16:56:50|0.016771
16:56:51|0.01676
16:56:52|0.01676
16:56:53|0.01676
16:56:54|0.01676
16:56:55|0.01676
16:56:56|0.01676
16:56:57|0.01676
16:56:58|0.01676
16:56:59|0.01676
16:57:00|0.01676
16:57:01|0.01676
16:57:02|0.01677
16:57:03|0.01677
16:57:04|0.01677
16:57:05|0.01677
16:57:06|0.01677
16:57:07|0.01677
16:57:08|0.01677
16:57:09|0.01677
16:57:10|0.01677
16:57:11|0.01677
16:57:12|0.01677
16:57:13|0.01677
16:57:15|0.016765
16:57:15|0.016758
16:57:17|0.016758
16:57:18|0.016758
16:57:19|0.016754
16:57:20|0.016754
16:57:21|0.016745
16:57:22|0.016745
16:57:24|0.016745
16:57:24|0.016745
16:57:25|0.016745
16:57:27|0.016745
16:57:27|0.016745
16:57:29|0.016745
16:57:30|0.016752
16:57:30|0.016752
16:57:31|0.016745
16:57:32|0.016753
16:57:33|0.016753
16:57:35|0.016745
16:57:35|0.016745
16:57:37|0.016745
16:57:37|0.016738
16:57:39|0.016738
16:57:39|0.016738
16:57:40|0.016738
16:57:42|0.016738
16:57:42|0.016738
16:57:43|0.016737
16:57:45|0.016737
16:57:45|0.016732
16:57:46|0.016732
16:57:47|0.016732
16:57:48|0.016731
16:57:49|0.016731
16:57:50|0.016731
16:57:51|0.016731
16:57:52|0.016731
16:57:54|0.016731
16:57:54|0.016731
16:57:55|0.016736
16:57:57|0.016741
16:57:58|0.016744
16:57:58|0.016741
16:58:00|0.016741
16:58:01|0.016741
16:58:02|0.016741
16:58:03|0.016741
16:58:04|0.016735
16:58:05|0.016731
16:58:06|0.016731
16:58:07|0.016734
16:58:08|0.016731
16:58:09|0.016731
16:58:10|0.016731
16:58:11|0.016731
16:58:12|0.016744
16:58:13|0.016742
16:58:14|0.016742
16:58:16|0.016751
16:58:16|0.016743
16:58:18|0.016741
16:58:19|0.016742
16:58:20|0.016741
16:58:21|0.016745
16:58:22|0.016743
16:58:23|0.016743
16:58:24|0.016743
16:58:25|0.016738
16:58:26|0.016738
16:58:27|0.016738
16:58:28|0.016738
16:58:29|0.016738
16:58:30|0.016741
16:58:31|0.016741
16:58:32|0.016735
16:58:33|0.016735
16:58:34|0.016735
16:58:35|0.016735
16:58:37|0.016735
16:58:37|0.016742
16:58:38|0.016737
16:58:39|0.016737
16:58:41|0.016737
16:58:41|0.016737
16:58:42|0.016737
16:58:44|0.016737
16:58:44|0.016737
16:58:46|0.016737
16:58:47|0.016737
16:58:48|0.016747
16:58:48|0.016747
16:58:50|0.016747
16:58:51|0.016754
16:58:52|0.016754
16:58:53|0.016753
16:58:54|0.016753
16:58:54|0.016753
16:58:56|0.016753
16:58:57|0.016753
16:58:58|0.016756
16:58:59|0.016756
16:59:00|0.016756
16:59:01|0.016756
16:59:02|0.016756
16:59:04|0.016772
16:59:04|0.016772
16:59:06|0.016772
16:59:06|0.016772
16:59:07|0.016774
16:59:08|0.016774
16:59:09|0.016776
16:59:10|0.016837
16:59:11|0.016838
16:59:12|0.016828
16:59:13|0.016828
16:59:15|0.016828
16:59:15|0.016819
16:59:17|0.016821
16:59:17|0.016821
16:59:18|0.016817
16:59:19|0.016817
16:59:21|0.016817
16:59:22|0.016817
16:59:22|0.016817
16:59:24|0.016819
16:59:25|0.016819
16:59:26|0.016819
16:59:26|0.016819
16:59:28|0.016808
16:59:29|0.016808
16:59:30|0.016808
16:59:31|0.016808
16:59:32|0.016813
16:59:33|0.016813
16:59:34|0.016813
16:59:35|0.016819
16:59:37|0.016818
16:59:37|0.016818
16:59:39|0.016818
16:59:40|0.016818
16:59:40|0.016818
16:59:41|0.016818
16:59:43|0.016818
16:59:44|0.016818
16:59:45|0.016818
16:59:46|0.016818
16:59:47|0.016815
16:59:48|0.016815
16:59:49|0.016816
16:59:50|0.016816
16:59:51|0.016809
16:59:52|0.016809
16:59:53|0.016809
16:59:54|0.016809
16:59:55|0.016863
16:59:56|0.016855
16:59:57|0.016855
16:59:58|0.016866
16:59:59|0.016895
17:00:00|0.016916
17:00:01|0.016903
17:00:03|0.016912
17:00:03|0.016915
17:00:04|0.016915
17:00:07|0.016915
17:00:08|0.01691
17:00:08|0.016896
17:00:09|0.01689
17:00:10|0.01689
17:00:11|0.016863
17:00:12|0.016863
17:00:14|0.016863
17:00:14|0.016863
17:00:16|0.016863
17:00:18|0.016858
17:00:18|0.016858
17:00:20|0.016863
17:00:21|0.016863
17:00:22|0.016863
17:00:23|0.016863
17:00:24|0.016876
17:00:25|0.016876
17:00:26|0.016876
17:00:27|0.016854
17:00:29|0.016854
17:00:29|0.016906
17:00:30|0.016908
17:00:31|0.016908
17:00:33|0.016917
17:00:33|0.016917
17:00:36|0.016917
17:00:37|0.016929
17:00:38|0.01692
17:00:39|0.01692
17:00:40|0.016924
17:00:41|0.016924
17:00:42|0.016924
17:00:43|0.016924
17:00:44|0.016934
17:00:45|0.016933
17:00:46|0.016919
17:00:47|0.016907
17:00:48|0.016907
17:00:49|0.016909
17:00:50|0.016903
17:00:51|0.016903
17:00:52|0.016909
17:00:53|0.016905
17:00:54|0.016921
17:00:55|0.016927
17:00:56|0.016938
17:00:57|0.016941
17:00:59|0.016941
17:00:59|0.016933
17:01:00|0.016933
17:01:01|0.016932
17:01:02|0.01692
17:01:03|0.01692
17:01:04|0.01692
17:01:06|0.016938
17:01:06|0.016938
17:01:07|0.01692
17:01:08|0.01692
17:01:09|0.016917
17:01:10|0.016917
17:01:12|0.016923
17:01:12|0.016923
17:01:13|0.016913
17:01:14|0.016913
17:01:15|0.016909
17:01:16|0.016919
17:01:18|0.016919
17:01:19|0.016919
17:01:20|0.016919
17:01:21|0.016919
17:01:22|0.016919
17:01:23|0.01692
17:01:24|0.016909
17:01:25|0.016932
17:01:26|0.016913
17:01:27|0.016913
17:01:28|0.016909
17:01:29|0.016909
17:01:31|0.016905
17:01:31|0.016899
17:01:33|0.016898
17:01:34|0.016898
17:01:35|0.016889
17:01:35|0.016893
17:01:37|0.016894
17:01:38|0.016894
17:01:39|0.016904
17:01:40|0.016904
17:01:41|0.016904
17:01:42|0.016904
17:01:43|0.016904
17:01:44|0.016904
17:01:45|0.016904
17:01:46|0.016897
17:01:47|0.016897
17:01:48|0.016897
17:01:49|0.01688
17:01:50|0.01688
17:01:51|0.01688
17:01:52|0.016878
17:01:53|0.016878
17:01:54|0.016878
17:01:55|0.016886
17:01:56|0.016883
17:01:57|0.016883
17:01:58|0.016876
17:01:59|0.01688
17:02:00|0.016864
17:02:01|0.01686
17:02:02|0.016865
17:02:03|0.016865
17:02:04|0.016865
17:02:05|0.01686
17:02:06|0.016869
17:02:08|0.016864
17:02:08|0.01686
17:02:10|0.01686
17:02:11|0.016862
17:02:12|0.016861
17:02:12|0.016871
17:02:14|0.016866
17:02:14|0.016864
17:02:15|0.016874
17:02:17|0.016863
17:02:17|0.016872
17:02:20|0.016859
17:02:21|0.016859
17:02:22|0.016859
17:02:22|0.01686
17:02:24|0.016859
17:02:25|0.016859
17:02:26|0.016866
17:02:27|0.016866
17:02:28|0.016866
17:02:29|0.016867
17:02:30|0.016867
17:02:32|0.016863
17:02:33|0.016863
17:02:34|0.016863
17:02:35|0.016858
17:02:35|0.016858
17:02:36|0.016858
17:02:38|0.016858
17:02:40|0.016858
17:02:40|0.016858
17:02:42|0.016858
17:02:43|0.01685
17:02:44|0.01685
17:02:45|0.01685
17:02:45|0.01685
17:02:47|0.016845
17:02:48|0.016845
17:02:49|0.016845
17:02:50|0.016845
17:02:51|0.016845
17:02:52|0.016847
17:02:53|0.016838
17:02:54|0.016838
17:02:55|0.016838
17:02:56|0.016838
17:02:57|0.016847
17:02:58|0.016852
17:02:59|0.016852
17:03:00|0.016844
17:03:01|0.016844
17:03:02|0.016844
17:03:03|0.016844
17:03:04|0.01685
17:03:05|0.01685
17:03:06|0.01685
17:03:07|0.016867
17:03:08|0.016867
17:03:09|0.016847
17:03:10|0.016847
17:03:11|0.016847
17:03:12|0.016862
17:03:13|0.016862
17:03:14|0.016862
17:03:15|0.016872
17:03:16|0.016862
17:03:17|0.016862
17:03:18|0.016862
17:03:19|0.016852
17:03:21|0.016849
17:03:22|0.016838
17:03:23|0.016838
17:03:24|0.016838
17:03:25|0.016838
17:03:27|0.016845
17:03:28|0.016859
17:03:28|0.016859
17:03:29|0.016859
17:03:31|0.016859
17:03:31|0.016844
17:03:32|0.016844
17:03:33|0.016844
17:03:34|0.016844
17:03:35|0.016841
17:03:36|0.016841
17:03:38|0.016841
17:03:39|0.016841
17:03:40|0.016841
17:03:41|0.016841
17:03:42|0.016841
17:03:43|0.016842
17:03:44|0.016842
17:03:45|0.016842
17:03:46|0.016842
17:03:47|0.016842
17:03:48|0.016842
17:03:49|0.016842
17:03:50|0.016842
17:03:51|0.016838
17:03:52|0.016838
17:03:53|0.016835
17:03:54|0.016834
17:03:55|0.016832
17:03:56|0.016834
17:03:57|0.016826
17:03:58|0.016833
17:03:59|0.016833
17:04:00|0.016833
17:04:01|0.016833
17:04:02|0.016833
17:04:03|0.016833
17:04:04|0.016828
17:04:05|0.016828
17:04:06|0.016818
17:04:07|0.016818
17:04:08|0.016826
17:04:09|0.016826
17:04:10|0.016826
17:04:11|0.016826
17:04:12|0.016816
17:04:13|0.016816
17:04:14|0.016821
17:04:15|0.016812
17:04:16|0.016813
17:04:17|0.016813
17:04:19|0.016813
17:04:19|0.016813
17:04:21|0.01681
17:04:22|0.016808
17:04:23|0.016808
17:04:24|0.016808
17:04:26|0.016821
17:04:27|0.016821
17:04:27|0.016821
17:04:29|0.016801
17:04:30|0.016801
17:04:30|0.016801
17:04:31|0.016801
17:04:32|0.016801
17:04:33|0.016801
17:04:34|0.016801
17:04:35|0.016801
17:04:37|0.016801
17:04:38|0.016801
17:04:39|0.016804
17:04:40|0.016804
17:04:41|0.016804
17:04:42|0.016804
17:04:43|0.016804
17:04:45|0.016804
17:04:45|0.016804
17:04:46|0.016804
17:04:47|0.016804
17:04:48|0.016809
17:04:49|0.016809
17:04:50|0.016814
17:04:51|0.016814
17:04:52|0.0168
17:04:53|0.016809
17:04:54|0.016809
17:04:55|0.0168
17:04:56|0.0168
17:04:57|0.0168
17:04:59|0.0168
17:05:00|0.0168
17:05:00|0.0168
17:05:01|0.016814
17:05:02|0.0168
17:05:03|0.0168
17:05:04|0.016808
17:05:06|0.0168
17:05:07|0.0168
17:05:08|0.0168
17:05:09|0.0168
17:05:10|0.0168
17:05:11|0.0168
17:05:12|0.0168
17:05:13|0.016808
17:05:14|0.016808
17:05:15|0.016808
17:05:16|0.0168
17:05:17|0.0168
17:05:18|0.0168
17:05:19|0.0168
17:05:20|0.0168
17:05:21|0.0168
17:05:23|0.016801
17:05:24|0.0168
17:05:25|0.0168
17:05:26|0.016793
17:05:27|0.016784
17:05:28|0.016784
17:05:29|0.016784
17:05:30|0.016784
17:05:31|0.016783
17:05:33|0.016777
17:05:34|0.016777
17:05:35|0.016777
17:05:36|0.016782
17:05:37|0.016771
17:05:38|0.016771
17:05:39|0.016771
17:05:40|0.016771
17:05:41|0.016771
17:05:42|0.016771
17:05:43|0.016771
17:05:44|0.01677
17:05:45|0.01677
17:05:46|0.01677
17:05:47|0.01677
17:05:48|0.01677
17:05:49|0.016781
17:05:50|0.016781
17:05:51|0.016781
17:05:52|0.016781
17:05:53|0.016773
17:05:54|0.016773
17:05:56|0.016773
17:05:56|0.016773
17:05:57|0.016773
17:05:58|0.016773
17:05:59|0.016773
17:06:00|0.016779
17:06:01|0.016779
17:06:02|0.016767
17:06:03|0.016767
17:06:04|0.016767
17:06:05|0.016767
17:06:06|0.016781
17:06:07|0.016771
17:06:08|0.016783
17:06:09|0.016783
17:06:11|0.016783
17:06:11|0.016784
17:06:13|0.016784
17:06:13|0.016784
17:06:14|0.016775
17:06:15|0.016784
17:06:16|0.016776
17:06:17|0.016776
17:06:18|0.016779
17:06:19|0.01678
17:06:20|0.016779
17:06:21|0.016779
17:06:23|0.016789
17:06:23|0.016769
17:06:24|0.016774
17:06:26|0.016774
17:06:28|0.016774
17:06:28|0.01678
17:06:29|0.01678
17:06:30|0.01678
17:06:31|0.01678
17:06:32|0.01678
17:06:33|0.01678
17:06:35|0.016784
17:06:35|0.016784
17:06:36|0.016784
17:06:38|0.016791
17:06:39|0.01678
17:06:40|0.016778
17:06:41|0.016774
17:06:41|0.016769
17:06:43|0.016769
17:06:44|0.016769
17:06:45|0.016765
17:06:45|0.016765
17:06:47|0.016765
17:06:47|0.016765
17:06:49|0.016765
17:06:50|0.016765
17:06:51|0.016765
17:06:52|0.016765
17:06:53|0.016765
17:06:53|0.016765
17:06:55|0.016765
17:06:55|0.016765
17:06:56|0.016765
17:06:57|0.016769
17:06:58|0.016765
17:06:59|0.016766
17:07:00|0.016766
17:07:02|0.016766
17:07:03|0.016765
17:07:04|0.016765
17:07:04|0.016765
17:07:06|0.016765
17:07:07|0.016773
17:07:08|0.016782
17:07:09|0.016784
17:07:10|0.016779
17:07:11|0.016779
17:07:11|0.016779
17:07:12|0.016779
17:07:14|0.016779
17:07:16|0.016779
17:07:16|0.016779
17:07:17|0.016779
17:07:18|0.016788
17:07:20|0.016788
17:07:21|0.016789
17:07:22|0.016789
17:07:23|0.016789
17:07:23|0.016789
17:07:25|0.016789
17:07:26|0.016789
17:07:27|0.016789
17:07:28|0.016789
17:07:29|0.016789
17:07:31|0.016789
17:07:31|0.016789
17:07:32|0.016782
17:07:34|0.016787
17:07:34|0.016787
17:07:35|0.016787
17:07:36|0.016776
17:07:37|0.016776
17:07:38|0.016776
17:07:40|0.016776
17:07:41|0.016776
17:07:42|0.016776
17:07:42|0.016793
17:07:43|0.016805
17:07:44|0.016788
17:07:45|0.016788
17:07:46|0.016782
17:07:48|0.01678
17:07:48|0.016792
17:07:49|0.016777
17:07:50|0.016777
17:07:52|0.016777
17:07:52|0.016777
17:07:53|0.016772
17:07:54|0.016772
17:07:55|0.016772
17:07:56|0.016772
17:07:57|0.016783
17:07:58|0.016783
17:07:59|0.016777
17:08:01|0.016765
17:08:01|0.016765
17:08:03|0.016765
17:08:03|0.016765
17:08:05|0.016765
17:08:05|0.016765
17:08:07|0.016765
17:08:07|0.016773
17:08:08|0.016773
17:08:10|0.016765
17:08:10|0.016765
17:08:12|0.016773
17:08:12|0.016765
17:08:13|0.016765
17:08:14|0.016765
17:08:15|0.016765
17:08:16|0.016765
17:08:17|0.016765
17:08:18|0.016771
17:08:19|0.016765
17:08:21|0.016772
17:08:22|0.016765
17:08:22|0.016765
17:08:23|0.016765
17:08:26|0.016765
17:08:27|0.016771
17:08:28|0.016771
17:08:30|0.016771
17:08:30|0.016771
17:08:32|0.016775
17:08:33|0.016775
17:08:33|0.016775
17:08:35|0.016775
17:08:35|0.016775
17:08:37|0.016775
17:08:37|0.016775
17:08:38|0.016775
17:08:40|0.016775
17:08:41|0.016775
17:08:42|0.016775
17:08:43|0.016775
17:08:44|0.016789
17:08:45|0.016789
17:08:46|0.016789
17:08:47|0.016774
17:08:48|0.016774
17:08:49|0.016774
17:08:50|0.016774
17:08:51|0.016774
17:08:52|0.016774
17:08:53|0.016774
17:08:54|0.016771
17:08:55|0.016781
17:08:57|0.016781
17:08:57|0.016781
17:08:58|0.016781
17:09:00|0.016771
17:09:00|0.016771
17:09:01|0.016771
17:09:02|0.016771
17:09:03|0.016773
17:09:04|0.016773
17:09:05|0.016773
17:09:06|0.016773
17:09:07|0.016773
17:09:08|0.016773
17:09:09|0.016772
17:09:10|0.016773
17:09:11|0.016765
17:09:12|0.016765
17:09:13|0.016765
17:09:14|0.016765
17:09:15|0.016774
17:09:16|0.016774
17:09:17|0.016774
17:09:18|0.016774
17:09:19|0.016774
17:09:20|0.016774
17:09:21|0.016774
17:09:22|0.016774
17:09:23|0.016774
17:09:24|0.016774
17:09:26|0.016774
17:09:28|0.016774
17:09:28|0.016774
17:09:29|0.016774
17:09:31|0.016774
17:09:31|0.016774
17:09:32|0.016774
17:09:33|0.016774
17:09:34|0.016774
17:09:36|0.016774
17:09:37|0.016774
17:09:38|0.016774
17:09:39|0.016774
17:09:40|0.016774
17:09:41|0.016774
17:09:42|0.016772
17:09:43|0.016772
17:09:44|0.016765
17:09:45|0.016765
17:09:46|0.016765
17:09:47|0.016765
17:09:48|0.016765
17:09:49|0.016765
17:09:50|0.016765
17:09:51|0.016765
17:09:52|0.016765
17:09:53|0.016765
17:09:54|0.016766
17:09:55|0.016766
17:09:56|0.01677
17:09:57|0.016765
17:09:58|0.016765
17:09:59|0.016765
17:10:00|0.016765
17:10:01|0.016769
17:10:02|0.016765
17:10:03|0.016766
17:10:04|0.016766
17:10:06|0.016767
17:10:06|0.016769
17:10:07|0.016769
17:10:08|0.016774
17:10:09|0.016774
17:10:11|0.016774
17:10:12|0.016774
17:10:12|0.016772
17:10:13|0.016772
17:10:14|0.016765
17:10:15|0.016765
17:10:16|0.016769
17:10:17|0.016767
17:10:18|0.016767
17:10:19|0.016771
17:10:20|0.016771
17:10:21|0.016771
17:10:22|0.016773
17:10:23|0.016774
17:10:25|0.016774
17:10:25|0.016774
17:10:28|0.016765
17:10:28|0.016771
17:10:30|0.016771
17:10:31|0.016771
17:10:32|0.016771
17:10:33|0.016765
17:10:34|0.016765
17:10:35|0.016765
17:10:36|0.016766
17:10:37|0.016765
17:10:38|0.016765
17:10:39|0.016765
17:10:40|0.016774
17:10:41|0.016774
17:10:42|0.016774
17:10:43|0.016774
17:10:44|0.016774
17:10:45|0.016774
17:10:46|0.016773
17:10:47|0.016775
17:10:48|0.016775
17:10:49|0.016775
17:10:50|0.016775
17:10:51|0.016775
17:10:52|0.016775
17:10:53|0.016775
17:10:54|0.016775
17:10:55|0.016775
17:10:56|0.016775
17:10:57|0.016775
17:10:59|0.016775
17:10:59|0.016775
17:11:01|0.016775
17:11:01|0.016775
17:11:02|0.016788
17:11:05|0.016789
17:11:06|0.016789
17:11:08|0.016794
17:11:09|0.01681
17:11:09|0.0168
17:11:11|0.016802
17:11:12|0.016789
17:11:13|0.016789
17:11:13|0.016797
17:11:15|0.016778
17:11:15|0.016778
17:11:17|0.016778
17:11:18|0.016778
17:11:19|0.016778
17:11:20|0.016778
17:11:21|0.016771
17:11:22|0.016771
17:11:23|0.016771
17:11:24|0.016771
17:11:25|0.016782
17:11:26|0.016778
17:11:28|0.016771
17:11:30|0.01677
17:11:31|0.016769
17:11:32|0.016778
17:11:33|0.016783
17:11:34|0.016783
17:11:35|0.016783
17:11:36|0.016783
17:11:37|0.01678
17:11:39|0.01677
17:11:40|0.016772
17:11:40|0.016772
17:11:42|0.016772
17:11:42|0.016772
17:11:44|0.016767
17:11:44|0.016767
17:11:45|0.016766
17:11:46|0.016766
17:11:47|0.016766
17:11:49|0.016765
17:11:49|0.016765
17:11:51|0.016765
17:11:51|0.016765
17:11:52|0.016771
17:11:54|0.01677
17:11:55|0.01677
17:11:55|0.016765
17:11:57|0.016767
17:11:58|0.016766
17:11:59|0.016765
17:11:59|0.016768
17:12:00|0.016768
17:12:02|0.016769
17:12:03|0.016781
17:12:04|0.016781
17:12:05|0.016781
17:12:07|0.016781
17:12:07|0.016781
17:12:08|0.016781
17:12:10|0.016781
17:12:10|0.016781
17:12:11|0.016781
17:12:12|0.016779
17:12:13|0.016779
17:12:15|0.016787
17:12:15|0.016779
17:12:16|0.016779
17:12:18|0.016779
17:12:18|0.016779
17:12:20|0.016779
17:12:20|0.016779
17:12:21|0.016779
17:12:22|0.016779
17:12:23|0.016779
17:12:24|0.016779
17:12:25|0.016787
17:12:26|0.016773
17:12:27|0.016771
17:12:28|0.016779
17:12:29|0.016779
17:12:30|0.016779
17:12:32|0.016779
17:12:33|0.016779
17:12:35|0.016779
17:12:35|0.016779
17:12:36|0.016779
17:12:38|0.016779
17:12:39|0.016779
17:12:40|0.016779
17:12:41|0.016779
17:12:42|0.016779
17:12:43|0.016779
17:12:43|0.016781
17:12:44|0.016781
17:12:45|0.016781
17:12:46|0.016779
17:12:48|0.016779
17:12:48|0.016779
17:12:50|0.016779
17:12:50|0.016779
17:12:51|0.016779
17:12:53|0.016779
17:12:53|0.016779
17:12:55|0.016779
17:12:57|0.016779
17:12:58|0.016787
17:12:59|0.016782
17:13:00|0.016783
17:13:01|0.016783
17:13:03|0.016783
17:13:03|0.016782
17:13:05|0.016782
17:13:05|0.016779
17:13:06|0.016771
17:13:07|0.016765
17:13:08|0.016768
17:13:09|0.016768
17:13:10|0.016768
17:13:11|0.016768
17:13:12|0.016768
17:13:13|0.016768
17:13:14|0.016767
17:13:15|0.016767
17:13:16|0.016767
17:13:17|0.016767
17:13:19|0.016767
17:13:19|0.016767
17:13:20|0.016767
17:13:21|0.016767
17:13:22|0.016767
17:13:23|0.016767
17:13:25|0.016778
17:13:25|0.016674
17:13:26|0.016674
17:13:27|0.016674
17:13:28|0.016668
17:13:31|0.016642
17:13:31|0.01664
17:13:33|0.016636
17:13:35|0.016635
17:13:36|0.016646
17:13:36|0.016644
17:13:37|0.016635
17:13:39|0.016635
17:13:41|0.016635
17:13:42|0.016641
17:13:43|0.016641
17:13:43|0.016641
17:13:45|0.016635
17:13:46|0.016632
17:13:46|0.016638
17:13:48|0.016653
17:13:49|0.016656
17:13:50|0.016658
17:13:50|0.016666
17:13:51|0.016666
17:13:53|0.016676
17:13:54|0.016675
17:13:55|0.016674
17:13:56|0.016674
17:13:57|0.016678
17:13:58|0.016678
17:13:59|0.016679
17:14:00|0.01668
17:14:01|0.016679
17:14:02|0.016679
17:14:03|0.01668
17:14:04|0.01668
17:14:05|0.01668
17:14:06|0.016696
17:14:07|0.016684
17:14:08|0.016684
17:14:09|0.016684
17:14:10|0.016684
17:14:11|0.016691
17:14:12|0.016691
17:14:13|0.016691
17:14:14|0.016691
17:14:15|0.016691
17:14:16|0.016691
17:14:18|0.016691
17:14:18|0.016691
17:14:19|0.016691
17:14:20|0.016691
17:14:21|0.016691
17:14:22|0.016681
17:14:23|0.016681
17:14:24|0.016693
17:14:25|0.016691
17:14:26|0.016691
17:14:27|0.016691
17:14:28|0.016691
17:14:29|0.016691
17:14:30|0.016691
17:14:32|0.016703
17:14:33|0.016693
17:14:35|0.016698
17:14:35|0.016693
17:14:37|0.016698
17:14:37|0.016681
17:14:39|0.016681
17:14:39|0.016681
17:14:40|0.016681
17:14:41|0.01667
17:14:42|0.01667
17:14:44|0.01667
17:14:45|0.016681
17:14:45|0.016669
17:14:47|0.016669
17:14:47|0.016672
17:14:49|0.016672
17:14:50|0.016672
17:14:51|0.016672
17:14:51|0.016672
17:14:53|0.016672
17:14:54|0.016672
17:14:56|0.016668
17:14:57|0.016693
17:14:58|0.01669
17:15:00|0.01669
17:15:00|0.016696
17:15:01|0.016683
17:15:02|0.016687
17:15:04|0.016688
17:15:05|0.016688
17:15:05|0.016682
17:15:06|0.01668
17:15:07|0.01668
17:15:09|0.016685
17:15:09|0.016685
17:15:11|0.016685
17:15:13|0.016668
17:15:13|0.016666
17:15:14|0.016666
17:15:15|0.016676
17:15:16|0.016704
17:15:17|0.016712
17:15:18|0.016725
17:15:19|0.016742
17:15:20|0.016742
17:15:22|0.016745
17:15:23|0.016747
17:15:23|0.016746
17:15:24|0.016746
17:15:26|0.016749
17:15:26|0.01675
17:15:27|0.016751
17:15:29|0.01675
17:15:31|0.016758
17:15:32|0.016759
17:15:33|0.01676
17:15:34|0.016769
17:15:35|0.016767
17:15:36|0.01677
17:15:37|0.01677
17:15:39|0.01677
17:15:39|0.01677
17:15:40|0.01677
17:15:41|0.016761
17:15:43|0.016794
17:15:43|0.016802
17:15:44|0.016808
17:15:45|0.01681
17:15:47|0.016812
17:15:48|0.016812
17:15:48|0.016817
17:15:49|0.016818
17:15:50|0.016819
17:15:52|0.016826
17:15:52|0.016842
17:15:54|0.016845
17:15:55|0.016854
17:15:56|0.016872
17:15:56|0.016888
17:15:58|0.016893
17:15:58|0.0169
17:15:59|0.016872
17:16:01|0.016886
17:16:03|0.016904
17:16:03|0.016919
17:16:04|0.016928
17:16:05|0.016933
17:16:07|0.016946
17:16:07|0.016903
17:16:08|0.01689
17:16:09|0.016903
17:16:11|0.016898
17:16:11|0.016892
17:16:13|0.01689
17:16:14|0.016878
17:16:15|0.01688
17:16:16|0.016872
17:16:16|0.016864
17:16:18|0.016855
17:16:19|0.016863
17:16:20|0.016843
17:16:21|0.016841
17:16:22|0.01684
17:16:23|0.016839
17:16:24|0.016836
17:16:25|0.016836
17:16:26|0.01684
17:16:27|0.01684
17:16:28|0.016825
17:16:29|0.01683
17:16:30|0.016828
17:16:31|0.016828
17:16:32|0.016816
17:16:33|0.016809
17:16:34|0.016818
17:16:35|0.016818
17:16:37|0.016818
17:16:38|0.016818
17:16:39|0.016832
17:16:41|0.016832
17:16:42|0.016835
17:16:43|0.01684
17:16:43|0.01684
17:16:44|0.01684
17:16:46|0.01685
17:16:48|0.01685
17:16:48|0.016824
17:16:49|0.016824
17:16:50|0.016824
17:16:52|0.016824
17:16:52|0.01683
17:16:54|0.01682
17:16:55|0.016818
17:16:55|0.016824
17:16:56|0.016824
17:16:57|0.016824
17:16:58|0.016824
17:16:59|0.01683
17:17:01|0.01683
17:17:01|0.016839
17:17:03|0.016846
17:17:03|0.016853
17:17:04|0.016855
17:17:05|0.016861
17:17:07|0.016854
17:17:08|0.016854
17:17:08|0.016854
17:17:11|0.016854
17:17:12|0.016854
17:17:12|0.016856
17:17:13|0.016856
17:17:14|0.016857
17:17:16|0.016857
17:17:17|0.016859
17:17:17|0.016859
17:17:19|0.016859
17:17:19|0.016859
17:17:21|0.016859
17:17:22|0.016859
17:17:22|0.016859
17:17:23|0.016859
17:17:25|0.016859
17:17:26|0.016879
17:17:27|0.016874
17:17:28|0.016865
17:17:29|0.016865
17:17:30|0.016865
17:17:32|0.016863
17:17:32|0.016863
17:17:34|0.016863
17:17:35|0.01686
17:17:36|0.01686
17:17:37|0.01686
17:17:38|0.01686
17:17:39|0.016861
17:17:40|0.016861
17:17:41|0.016861
17:17:42|0.016852
17:17:43|0.016852
17:17:45|0.016852
17:17:45|0.016852
17:17:46|0.01685
17:17:47|0.01685
17:17:48|0.01685
17:17:49|0.01685
17:17:51|0.016855
17:17:52|0.016855
17:17:52|0.016855
17:17:53|0.016859
17:17:54|0.016859
17:17:55|0.016859
17:17:56|0.016859
17:17:58|0.016841
17:17:58|0.016851
17:17:59|0.016851
17:18:00|0.016851
17:18:02|0.016851
17:18:03|0.016855
17:18:03|0.016851
17:18:06|0.016852
17:18:07|0.016852
17:18:08|0.016852
17:18:09|0.01685
17:18:10|0.01685
17:18:11|0.016862
17:18:12|0.016862
17:18:13|0.016862
17:18:14|0.016871
17:18:15|0.016871
17:18:17|0.016871
17:18:17|0.016881
17:18:19|0.016881
17:18:20|0.016881
17:18:21|0.016881
17:18:23|0.016897
17:18:23|0.0169
17:18:25|0.0169
17:18:26|0.01694
17:18:27|0.016943
17:18:28|0.016944
17:18:29|0.016939
17:18:31|0.016924
17:18:31|0.016925
17:18:33|0.016925
17:18:34|0.016916
17:18:34|0.016914
17:18:35|0.016887
17:18:37|0.016888
17:18:37|0.016894
17:18:38|0.016894
17:18:39|0.016894
17:18:40|0.016894
17:18:42|0.016894
17:18:43|0.016883
17:18:44|0.016883
17:18:45|0.016877
17:18:45|0.016877
17:18:47|0.016867
17:18:47|0.016874
17:18:48|0.016875
17:18:49|0.016875
17:18:51|0.016875
17:18:52|0.016875
17:18:53|0.016878
17:18:55|0.016878
17:18:56|0.016894
17:18:57|0.016878
17:18:58|0.016878
17:18:59|0.016878
17:19:00|0.016889
17:19:01|0.016889
17:19:02|0.016889
17:19:03|0.016889
17:19:04|0.016883
17:19:06|0.016874
17:19:07|0.016874
17:19:07|0.016874
17:19:09|0.016874
17:19:10|0.016874
17:19:10|0.016874
17:19:11|0.016874
17:19:13|0.016868
17:19:14|0.016868
17:19:15|0.016862
17:19:17|0.016855
17:19:17|0.016855
17:19:18|0.016855
17:19:19|0.016855
17:19:20|0.016855
17:19:21|0.016855
17:19:22|0.016855
17:19:23|0.016864
17:19:25|0.016871
17:19:25|0.016871
17:19:26|0.016877
17:19:27|0.016877
17:19:29|0.016877
17:19:29|0.016877
17:19:30|0.016886
17:19:31|0.016874
17:19:33|0.016874
17:19:33|0.016863
17:19:34|0.016876
17:19:36|0.016876
17:19:36|0.016876
17:19:37|0.016878
17:19:39|0.016877
17:19:40|0.016877
17:19:41|0.016886
17:19:42|0.016886
17:19:43|0.016896
17:19:44|0.016894
17:19:45|0.016881
17:19:46|0.016894
17:19:47|0.016894
17:19:50|0.016894
17:19:50|0.016894
17:19:51|0.016881
17:19:52|0.016881
17:19:53|0.01688
17:19:55|0.01688
17:19:55|0.016888
17:19:57|0.016888
17:19:57|0.016888
17:19:58|0.016888
17:20:00|0.016887
17:20:01|0.016887
17:20:01|0.016887
17:20:02|0.016887
17:20:03|0.016887
17:20:05|0.016887
17:20:05|0.016888
17:20:07|0.016893
17:20:08|0.016893
17:20:09|0.016893
17:20:10|0.016904
17:20:11|0.016914
17:20:13|0.016925
17:20:14|0.016925
17:20:14|0.016925
17:20:16|0.016925
17:20:16|0.016925
17:20:17|0.016919
17:20:19|0.016911
17:20:19|0.016911
17:20:21|0.016911
17:20:21|0.016911
17:20:23|0.016909
17:20:24|0.016921
17:20:25|0.016921
17:20:26|0.016921
17:20:27|0.016921
17:20:28|0.016921
17:20:29|0.016921
17:20:30|0.016921
17:20:31|0.016921
17:20:32|0.016921
17:20:33|0.016921
17:20:34|0.016887
17:20:35|0.016893
17:20:36|0.016893
17:20:38|0.016893
17:20:39|0.016905
17:20:40|0.016903
17:20:41|0.016911
17:20:42|0.016911
17:20:43|0.016911
17:20:44|0.016911
17:20:45|0.016903
17:20:46|0.016902
17:20:47|0.016909
17:20:49|0.016909
17:20:49|0.016909
17:20:51|0.016909
17:20:52|0.016912
17:20:52|0.016912
17:20:54|0.016912
17:20:55|0.016912
17:20:56|0.016912
17:20:57|0.016899
17:20:58|0.016899
17:20:59|0.016899
17:21:00|0.016901
17:21:01|0.016901
17:21:03|0.016901
17:21:04|0.016887
17:21:06|0.016877
17:21:07|0.016861
17:21:07|0.016861
17:21:09|0.016863
17:21:10|0.016863
17:21:11|0.016863
17:21:12|0.016863
17:21:14|0.016863
17:21:14|0.016874
17:21:15|0.016861
17:21:17|0.016868
17:21:18|0.016884
17:21:18|0.016884
17:21:20|0.016867
17:21:21|0.016867
17:21:22|0.016862
17:21:23|0.016862
17:21:24|0.016862
17:21:24|0.016867
17:21:26|0.016867
17:21:26|0.016867
17:21:27|0.016867
17:21:29|0.016868
17:21:30|0.016873
17:21:31|0.01687
17:21:32|0.016878
17:21:33|0.016838
17:21:34|0.016838
17:21:35|0.016854
17:21:36|0.016854
17:21:37|0.016865
17:21:39|0.016844
17:21:39|0.016845
17:21:41|0.016844
17:21:42|0.016844
17:21:42|0.016844
17:21:44|0.01685
17:21:46|0.01685
17:21:46|0.016813
17:21:48|0.016813
17:21:48|0.016813
17:21:49|0.016813
17:21:51|0.016823
17:21:52|0.016823
17:21:53|0.016823
17:21:54|0.016823
17:21:54|0.016823
17:21:55|0.016823
17:21:56|0.01682
17:21:58|0.01682
17:21:59|0.01682
17:22:00|0.01682
17:22:02|0.016822
17:22:02|0.016822
17:22:03|0.016822
17:22:04|0.016832
17:22:06|0.016856
17:22:07|0.016856
17:22:08|0.016856
17:22:09|0.016856
17:22:09|0.016856
17:22:12|0.016847
17:22:13|0.016847
17:22:14|0.016835
17:22:15|0.016834
17:22:15|0.016828
17:22:17|0.016818
17:22:17|0.016835
17:22:19|0.016835
17:22:19|0.016835
17:22:20|0.016835
17:22:21|0.016835
17:22:23|0.016835
17:22:23|0.016835
17:22:25|0.016835
17:22:26|0.016835
17:22:28|0.016835
17:22:28|0.016821
17:22:29|0.016821
17:22:31|0.016825
17:22:32|0.016825
17:22:32|0.016825
17:22:34|0.016828
17:22:35|0.016828
17:22:36|0.016828
17:22:37|0.016828
17:22:38|0.016828
17:22:39|0.016835
17:22:40|0.016834
17:22:41|0.016834
17:22:42|0.016834
17:22:43|0.016819
17:22:44|0.016819
17:22:46|0.016814
17:22:47|0.016814
17:22:48|0.016823
17:22:49|0.016846
17:22:50|0.016846
17:22:51|0.016846
17:22:52|0.016828
17:22:53|0.016807
17:22:54|0.016807
17:22:56|0.016807
17:22:56|0.016807
17:22:57|0.016807
17:22:59|0.016827
17:22:59|0.016827
17:23:01|0.016827
17:23:02|0.016827
17:23:02|0.016827
17:23:04|0.016819
17:23:05|0.016819
17:23:05|0.016819
17:23:07|0.016819
17:23:08|0.016804
17:23:10|0.016804
17:23:10|0.016807
17:23:11|0.016807
17:23:12|0.016814
17:23:13|0.016814
17:23:14|0.016814
17:23:15|0.016814
17:23:17|0.016823
17:23:18|0.016809
17:23:18|0.016809
17:23:20|0.016809
17:23:21|0.016809
17:23:22|0.016809
17:23:23|0.016809
17:23:24|0.016809
17:23:26|0.016809
17:23:26|0.016809
17:23:28|0.016818
17:23:29|0.016792
17:23:29|0.016801
17:23:31|0.016791
17:23:31|0.016788
17:23:33|0.016788
17:23:34|0.016788
17:23:35|0.016788
17:23:36|0.016783
17:23:37|0.016783
17:23:38|0.016783
17:23:38|0.016783
17:23:41|0.016788
17:23:41|0.016776
17:23:43|0.016774
17:23:43|0.016774
17:23:45|0.016788
17:23:46|0.016788
17:23:48|0.016791
17:23:49|0.016781
17:23:49|0.016781
17:23:51|0.016765
17:23:52|0.016792
17:23:52|0.016839
17:23:53|0.016842
17:23:55|0.016855
17:23:56|0.016864
17:23:57|0.016879
17:23:58|0.016882
17:23:59|0.016897
17:24:00|0.016899
17:24:01|0.016901
17:24:02|0.016884
17:24:03|0.016889
17:24:04|0.016881
17:24:05|0.016875
17:24:06|0.016875
17:24:08|0.016868
17:24:09|0.016853
17:24:10|0.016853
17:24:11|0.016845
17:24:11|0.016843
17:24:13|0.016843
17:24:14|0.016845
17:24:15|0.016846
17:24:16|0.016846
17:24:17|0.016846
17:24:18|0.016846
17:24:19|0.016838
17:24:20|0.016838
17:24:21|0.016838
17:24:22|0.016838
17:24:23|0.016838
17:24:25|0.016838
17:24:26|0.016828
17:24:27|0.016828
17:24:27|0.016826
17:24:29|0.016834
17:24:29|0.01683
17:24:31|0.01683
17:24:31|0.01683
17:24:32|0.01683
17:24:34|0.016821
17:24:34|0.016821
17:24:36|0.016821
17:24:37|0.016821
17:24:38|0.016821
17:24:39|0.016821
17:24:40|0.016831
17:24:41|0.016831
17:24:42|0.016831
17:24:43|0.016811
17:24:44|0.016811
17:24:45|0.016811
17:24:46|0.016811
17:24:47|0.016811
17:24:48|0.016811
17:24:49|0.016811
17:24:50|0.016819
17:24:52|0.016826
17:24:52|0.016819
17:24:54|0.016819
17:24:56|0.016819
17:24:57|0.016819
17:24:57|0.016819
17:24:58|0.016819
17:24:59|0.016819
17:25:00|0.016819
17:25:01|0.016819
17:25:03|0.016827
17:25:04|0.016835
17:25:05|0.016835
17:25:05|0.016835
17:25:06|0.016848
17:25:08|0.016841
17:25:10|0.016819
17:25:11|0.016814
17:25:12|0.016814
17:25:13|0.016814
17:25:15|0.016826
17:25:16|0.016815
17:25:17|0.016819
17:25:18|0.016819
17:25:19|0.016811
17:25:20|0.016811
17:25:21|0.016811
17:25:21|0.016811
17:25:22|0.01682
17:25:24|0.016811
17:25:25|0.016803
17:25:26|0.016814
17:25:27|0.016804
17:25:28|0.016793
17:25:29|0.016798
17:25:30|0.016798
17:25:31|0.016798
17:25:32|0.016798
17:25:33|0.016804
17:25:34|0.016793
17:25:35|0.016793
17:25:37|0.016793
17:25:37|0.016797
17:25:38|0.016795
17:25:40|0.016798
17:25:40|0.016798
17:25:42|0.016798
17:25:43|0.016788
17:25:44|0.016793
17:25:45|0.016793
17:25:46|0.016793
17:25:48|0.016784
17:25:49|0.016797
17:25:50|0.016784
17:25:51|0.016781
17:25:52|0.016781
17:25:53|0.016781
17:25:54|0.016781
17:25:55|0.016793
17:25:56|0.016793
17:25:57|0.016788
17:25:59|0.016782
17:26:00|0.016804
17:26:00|0.016804
17:26:02|0.016804
17:26:03|0.016804
17:26:03|0.016804
17:26:05|0.016802
17:26:06|0.016802
17:26:06|0.016803
17:26:08|0.016803
17:26:08|0.016789
17:26:10|0.016788
17:26:12|0.016788
17:26:12|0.016788
17:26:13|0.016782
17:26:15|0.016788
17:26:15|0.016788
17:26:17|0.01679
17:26:18|0.01679
17:26:19|0.016792
17:26:20|0.016791
17:26:21|0.016791
17:26:22|0.016791
17:26:23|0.016806
17:26:24|0.016806
17:26:25|0.016792
17:26:27|0.016792
17:26:27|0.016795
17:26:28|0.016788
17:26:29|0.016788
17:26:31|0.016783
17:26:31|0.016783
17:26:32|0.016794
17:26:33|0.016774
17:26:35|0.016789
17:26:36|0.016789
17:26:37|0.016765
17:26:38|0.016768
17:26:39|0.016759
17:26:40|0.016731
17:26:41|0.01674
17:26:42|0.01672
17:26:43|0.016686
17:26:44|0.016691
17:26:45|0.016697
17:26:46|0.016648
17:26:46|0.01667
17:26:48|0.016658
17:26:49|0.016649
17:26:49|0.016666
17:26:51|0.016652
17:26:51|0.016632
17:26:52|0.016632
17:26:54|0.016619
17:26:55|0.016597
17:26:56|0.016596
17:26:56|0.016609
17:26:58|0.016587
17:26:58|0.016615
17:26:59|0.016615
17:27:00|0.016608
17:27:02|0.016608
17:27:03|0.016608
17:27:04|0.016632
17:27:05|0.016639
17:27:06|0.016639
17:27:07|0.016643
17:27:08|0.016636
17:27:09|0.016636
17:27:11|0.01664
17:27:11|0.01664
17:27:12|0.01661
17:27:15|0.01661
17:27:16|0.016611
17:27:17|0.016621
17:27:18|0.016621
17:27:19|0.016621
17:27:20|0.016621
17:27:21|0.016621
17:27:22|0.016611
17:27:23|0.016614
17:27:24|0.016614
17:27:25|0.016619
17:27:27|0.016619
17:27:28|0.016619
17:27:29|0.016619
17:27:30|0.016619
17:27:30|0.016618
17:27:31|0.016618
17:27:32|0.016618
17:27:33|0.016626
17:27:34|0.016626
17:27:36|0.016626
17:27:36|0.016635
17:27:37|0.016635
17:27:39|0.016641
17:27:40|0.016641
17:27:40|0.016641
17:27:43|0.016642
17:27:43|0.016642
17:27:44|0.01665
17:27:45|0.016654
17:27:46|0.016654
17:27:48|0.016666
17:27:48|0.016647
17:27:50|0.016657
17:27:51|0.016648
17:27:52|0.016648
17:27:53|0.016623
17:27:54|0.016623
17:27:55|0.016623
17:27:56|0.016623
17:27:57|0.016609
17:27:58|0.016609
17:27:59|0.016613
17:28:00|0.016598
17:28:01|0.016588
17:28:02|0.016588
17:28:04|0.016577
17:28:04|0.016577
17:28:06|0.016559
17:28:06|0.016562
17:28:07|0.016562
17:28:08|0.016551
17:28:10|0.016551
17:28:11|0.01655
17:28:12|0.016558
17:28:14|0.01655
17:28:14|0.01655
17:28:15|0.01655
17:28:17|0.01655
17:28:18|0.01655
17:28:19|0.01654
17:28:20|0.01654
17:28:20|0.01654
17:28:21|0.01654
17:28:23|0.016548
17:28:24|0.016548
17:28:25|0.016549
17:28:26|0.016539
17:28:27|0.016539
17:28:28|0.016558
17:28:29|0.016549
17:28:30|0.016522
17:28:31|0.016546
17:28:32|0.016541
17:28:34|0.016541
17:28:34|0.016562
17:28:36|0.016562
17:28:36|0.016562
17:28:37|0.016552
17:28:39|0.016552
17:28:40|0.016552
17:28:40|0.016562
17:28:41|0.016562
17:28:42|0.016562
17:28:43|0.016545
17:28:45|0.016545
17:28:46|0.016545
17:28:47|0.016545
17:28:48|0.016542
17:28:49|0.016545
17:28:50|0.016583
17:28:51|0.01656
17:28:52|0.016559
17:28:53|0.016559
17:28:54|0.016559
17:28:55|0.016559
17:28:56|0.016559
17:28:57|0.016569
17:28:59|0.016542
17:28:59|0.016542
17:29:00|0.016548
17:29:01|0.016542
17:29:02|0.016542
17:29:03|0.016542
17:29:04|0.016542
17:29:05|0.016542
17:29:06|0.016554
17:29:08|0.016554
17:29:09|0.016554
17:29:09|0.016571
17:29:10|0.016545
17:29:11|0.016545
17:29:13|0.016545
17:29:13|0.016542
17:29:14|0.016542
17:29:16|0.01654
17:29:17|0.01654
17:29:17|0.016525
17:29:18|0.016525
17:29:20|0.016525
17:29:21|0.016537
17:29:22|0.016537
17:29:23|0.016515
17:29:24|0.016527
17:29:25|0.016527
17:29:26|0.016527
17:29:28|0.016538
17:29:28|0.016535
17:29:29|0.016535
17:29:30|0.016518
17:29:32|0.016518
17:29:32|0.01652
17:29:34|0.016519
17:29:34|0.016519
17:29:35|0.016545
17:29:36|0.016545
17:29:38|0.016539
17:29:38|0.016539
17:29:40|0.016539
17:29:40|0.016539
17:29:42|0.016539
17:29:42|0.016539
17:29:44|0.016524
17:29:44|0.016524
17:29:46|0.016535
17:29:47|0.016535
17:29:48|0.016503
17:29:49|0.016515
17:29:50|0.016515
17:29:51|0.016515
17:29:52|0.016515
17:29:53|0.016532
17:29:54|0.016532
17:29:56|0.016524
17:29:57|0.016524
17:29:57|0.016535
17:29:59|0.016535
17:30:00|0.016535
17:30:01|0.016552
17:30:02|0.016552
17:30:03|0.016533
17:30:04|0.016533
17:30:05|0.016551
17:30:06|0.016551
17:30:08|0.016566
17:30:08|0.016571
17:30:09|0.016571
17:30:11|0.016571
17:30:11|0.016578
17:30:13|0.016578
17:30:15|0.016584
17:30:16|0.016581
17:30:17|0.016581
17:30:18|0.016581
17:30:19|0.016581
17:30:20|0.016581
17:30:21|0.016581
17:30:22|0.016581
17:30:23|0.016581
17:30:25|0.016581
17:30:26|0.016581
17:30:26|0.016581
17:30:27|0.016581
17:30:28|0.016572
17:30:30|0.016594
17:30:31|0.016594
17:30:32|0.016594
17:30:33|0.016594
17:30:34|0.016572
17:30:34|0.01656
17:30:36|0.01656
17:30:38|0.016577
17:30:38|0.016559
17:30:39|0.016554
17:30:41|0.016554
17:30:41|0.016543
17:30:42|0.016543
17:30:44|0.016544
17:30:45|0.016543
17:30:46|0.016543
17:30:47|0.016556
17:30:48|0.016543
17:30:49|0.016543
17:30:50|0.016543
17:30:51|0.016543
17:30:52|0.016543
17:30:53|0.016562
17:30:54|0.016554
17:30:55|0.016564
17:30:56|0.016564
17:30:57|0.016564
17:30:58|0.016564
17:30:59|0.016564
17:31:00|0.016564
17:31:01|0.016564
17:31:02|0.016564
17:31:03|0.016562
17:31:04|0.016553
17:31:05|0.016584
17:31:06|0.016584
17:31:07|0.016584
17:31:08|0.016565
17:31:09|0.016565
17:31:10|0.016576
17:31:11|0.016593
17:31:12|0.016593
17:31:13|0.016593
17:31:15|0.016593
17:31:17|0.016575
17:31:17|0.016575
17:31:19|0.016584
17:31:20|0.01659
17:31:21|0.0166
17:31:22|0.01659
17:31:23|0.01659
17:31:24|0.01659
17:31:25|0.01659
17:31:27|0.01659
17:31:27|0.01659
17:31:28|0.01659
17:31:30|0.01659
17:31:31|0.016584
17:31:32|0.016605
17:31:33|0.016605
17:31:34|0.016605
17:31:35|0.016605
17:31:36|0.016605
17:31:37|0.0166
17:31:38|0.016599
17:31:39|0.016599
17:31:40|0.016599
17:31:41|0.016599
17:31:42|0.016599
17:31:43|0.016599
17:31:44|0.016599
17:31:45|0.016599
17:31:46|0.016599
17:31:47|0.016599
17:31:48|0.016599
17:31:49|0.016599
17:31:51|0.016599
17:31:52|0.016599
17:31:53|0.016602
17:31:54|0.016602
17:31:55|0.016602
17:31:56|0.016602
17:31:57|0.016602
17:31:58|0.016602
17:31:59|0.016597
17:32:00|0.016597
17:32:02|0.016597
17:32:03|0.016602
17:32:03|0.016605
17:32:04|0.016605
17:32:06|0.016605
17:32:07|0.016605
17:32:08|0.016605
17:32:09|0.016605
17:32:10|0.016598
17:32:11|0.01659
17:32:12|0.01659
17:32:13|0.01659
17:32:14|0.01659
17:32:15|0.016601
17:32:16|0.016601
17:32:18|0.016604
17:32:18|0.016601
17:32:19|0.016595
17:32:20|0.016595
17:32:21|0.016595
17:32:23|0.016595
17:32:24|0.016595
17:32:24|0.016595
17:32:25|0.016604
17:32:27|0.016593
17:32:27|0.016591
17:32:28|0.016591
17:32:29|0.016602
17:32:31|0.016595
17:32:32|0.016595
17:32:33|0.016598
17:32:34|0.016598
17:32:35|0.016598
17:32:36|0.016598
17:32:37|0.016591
17:32:38|0.016591
17:32:39|0.016591
17:32:41|0.016597
17:32:41|0.016606
17:32:42|0.016606
17:32:44|0.016606
17:32:44|0.016599
17:32:45|0.016599
17:32:46|0.016599
17:32:47|0.016599
17:32:48|0.016599
17:32:49|0.016599
17:32:51|0.016599
17:32:52|0.016599
17:32:53|0.016599
17:32:54|0.016599
17:32:56|0.016599
17:32:57|0.016599
17:32:57|0.016599
17:32:59|0.01659
17:33:00|0.01659
17:33:01|0.01659
17:33:01|0.016591
17:33:02|0.016599
17:33:04|0.016604
17:33:05|0.016604
17:33:05|0.016591
17:33:07|0.016605
17:33:08|0.016605
17:33:09|0.016605
17:33:10|0.016605
17:33:11|0.016605
17:33:12|0.016612
17:33:13|0.016597
17:33:14|0.016613
17:33:15|0.016613
17:33:16|0.016613
17:33:18|0.016613
17:33:19|0.016613
17:33:20|0.016613
17:33:21|0.016605
17:33:22|0.016605
17:33:23|0.016605
17:33:24|0.016613
17:33:25|0.016613
17:33:27|0.016606
17:33:28|0.016616
17:33:29|0.016616
17:33:30|0.016616
17:33:31|0.016614
17:33:32|0.016614
17:33:33|0.016614
17:33:34|0.016614
17:33:35|0.016614
17:33:36|0.016614
17:33:37|0.016614
17:33:38|0.016616
17:33:39|0.016616
17:33:40|0.016616
17:33:41|0.016616
17:33:42|0.016616
17:33:43|0.016616
17:33:44|0.016616
17:33:45|0.016616
17:33:46|0.016616
17:33:47|0.016616
17:33:48|0.016616
17:33:49|0.016616
17:33:50|0.016619
17:33:51|0.016611
17:33:52|0.016611
17:33:53|0.016618
17:33:55|0.016607
17:33:56|0.016607
17:33:57|0.016607
17:33:58|0.016607
17:33:59|0.016607
17:33:59|0.016607
17:34:01|0.016607
17:34:02|0.016618
17:34:03|0.016659
17:34:03|0.016658
17:34:05|0.016659
17:34:05|0.016678
17:34:07|0.016668
17:34:07|0.016676
17:34:09|0.016703
17:34:09|0.016711
17:34:10|0.016711
17:34:12|0.016744
17:34:14|0.01676
17:34:14|0.016752
17:34:16|0.016749
17:34:17|0.016749
17:34:18|0.01675
17:34:19|0.016756
17:34:20|0.016751
17:34:21|0.016756
17:34:22|0.016756
17:34:23|0.016756
17:34:24|0.016756
17:34:26|0.016756
17:34:26|0.016756
17:34:27|0.016756
17:34:29|0.01675
17:34:30|0.016756
17:34:30|0.016737
17:34:32|0.016729
17:34:33|0.016711
17:34:33|0.016712
17:34:35|0.016712
17:34:36|0.016712
17:34:36|0.016712
17:34:38|0.016715
17:34:39|0.016715
17:34:40|0.016715
17:34:41|0.016715
17:34:42|0.016722
17:34:43|0.016722
17:34:44|0.016735
17:34:45|0.016738
17:34:46|0.016738
17:34:47|0.016738
17:34:48|0.016738
17:34:49|0.016753
17:34:50|0.016753
17:34:51|0.016748
17:34:52|0.016748
17:34:53|0.016748
17:34:54|0.016753
17:34:55|0.016753
17:34:56|0.016753
17:34:57|0.016753
17:34:59|0.016753
17:34:59|0.016753
17:35:01|0.01677
17:35:01|0.01677
17:35:02|0.01677
17:35:04|0.01677
17:35:05|0.01677
17:35:05|0.01677
17:35:07|0.016766
17:35:08|0.016766
17:35:09|0.01675
17:35:10|0.016734
17:35:12|0.016734
17:35:12|0.01673
17:35:13|0.016724
17:35:14|0.016724
17:35:15|0.016724
17:35:16|0.016719
17:35:17|0.016726
17:35:18|0.01673
17:35:20|0.01673
17:35:21|0.01673
17:35:22|0.016714
17:35:22|0.016727
17:35:24|0.016736
17:35:24|0.016736
17:35:26|0.016736
17:35:26|0.016736
17:35:28|0.016726
17:35:29|0.016726
17:35:30|0.016734
17:35:30|0.016722
17:35:32|0.016722
17:35:32|0.016722
17:35:34|0.016722
17:35:35|0.016736
17:35:36|0.016728
17:35:37|0.016728
17:35:39|0.016736
17:35:40|0.016736
17:35:41|0.016736
17:35:41|0.016736
17:35:42|0.016736
17:35:43|0.016736
17:35:44|0.016736
17:35:45|0.016731
17:35:46|0.016733
17:35:47|0.016733
17:35:48|0.016733
17:35:51|0.016733
17:35:51|0.016733
17:35:53|0.016719
17:35:54|0.016721
17:35:56|0.016727
17:35:56|0.01673
17:35:57|0.016724
17:35:59|0.016728
17:35:59|0.016728
17:36:01|0.016728
17:36:01|0.016738
17:36:02|0.016738
17:36:04|0.016719
17:36:04|0.016736
17:36:05|0.016752
17:36:06|0.016752
17:36:07|0.016752
17:36:08|0.016752
17:36:09|0.016751
17:36:10|0.016761
17:36:12|0.016761
17:36:13|0.016756
17:36:14|0.016756
17:36:15|0.016756
17:36:17|0.016765
17:36:17|0.016765
17:36:19|0.016767
17:36:20|0.016767
17:36:20|0.016767
17:36:22|0.016783
17:36:23|0.016783
17:36:24|0.016783
17:36:25|0.016783
17:36:26|0.016783
17:36:28|0.016783
17:36:28|0.016783
17:36:30|0.016783
17:36:30|0.016783
17:36:31|0.016787
17:36:32|0.016784
17:36:33|0.016795
17:36:35|0.016784
17:36:36|0.016784
17:36:37|0.01678
17:36:38|0.01678
17:36:39|0.01678
17:36:40|0.016788
17:36:41|0.016788
17:36:42|0.016788
17:36:43|0.016788
17:36:44|0.016796
17:36:45|0.016796
17:36:46|0.016786
17:36:47|0.0168
17:36:48|0.0168
17:36:49|0.016792
17:36:50|0.016792
17:36:51|0.016787
17:36:52|0.016787
17:36:53|0.016787
17:36:54|0.016787
17:36:56|0.016795
17:36:56|0.016795
17:36:58|0.016787
17:36:58|0.016787
17:37:00|0.0168
17:37:01|0.016784
17:37:02|0.016767
17:37:02|0.016766
17:37:04|0.016744
17:37:05|0.016748
17:37:06|0.016738
17:37:07|0.016738
17:37:08|0.016742
17:37:09|0.016742
17:37:10|0.016742
17:37:11|0.01675
17:37:12|0.01674
17:37:13|0.01674
17:37:14|0.01674
17:37:16|0.01674
17:37:16|0.016763
17:37:17|0.016763
17:37:19|0.016767
17:37:20|0.016754
17:37:21|0.016754
17:37:21|0.016754
17:37:23|0.016752
17:37:23|0.016752
17:37:24|0.016752
17:37:26|0.016752
17:37:28|0.016752
17:37:29|0.016752
17:37:29|0.016752
17:37:30|0.016762
17:37:31|0.016762
17:37:32|0.016762
17:37:34|0.016762
17:37:35|0.016784
17:37:35|0.016778
17:37:36|0.016774
17:37:37|0.016772
17:37:38|0.016772
17:37:39|0.016778
17:37:40|0.016778
17:37:42|0.016778
17:37:42|0.016794
17:37:44|0.016778
17:37:45|0.016778
17:37:46|0.016778
17:37:46|0.016777
17:37:47|0.016768
17:37:49|0.016768
17:37:50|0.016768
17:37:50|0.016768
17:37:52|0.016768
17:37:53|0.016768
17:37:54|0.016768
17:37:56|0.016768
17:37:56|0.016768
17:37:58|0.016768
17:37:58|0.016779
17:37:59|0.016779
17:38:01|0.016779
17:38:02|0.016779
17:38:03|0.016779
17:38:04|0.016779
17:38:05|0.016773
17:38:07|0.016787
17:38:08|0.016773
17:38:08|0.016773
17:38:10|0.016773
17:38:10|0.016754
17:38:11|0.01675
17:38:12|0.016733
17:38:14|0.016741
17:38:14|0.016741
17:38:15|0.016741
17:38:17|0.016741
17:38:18|0.01672
17:38:19|0.01669
17:38:21|0.01669
17:38:21|0.01669
17:38:23|0.016699
17:38:24|0.016699
17:38:24|0.016699
17:38:26|0.016684
17:38:27|0.016699
17:38:28|0.016699
17:38:29|0.016699
17:38:29|0.0167
17:38:31|0.0167
17:38:31|0.016692
17:38:33|0.016692
17:38:34|0.016692
17:38:35|0.016692
17:38:36|0.01671
17:38:37|0.01671
17:38:38|0.01671
17:38:39|0.01671
17:38:40|0.01671
17:38:41|0.016705
17:38:43|0.016719
17:38:43|0.016719
17:38:45|0.016709
17:38:46|0.016709
17:38:46|0.016709
17:38:48|0.016709
17:38:49|0.016708
17:38:50|0.016708
17:38:51|0.016708
17:38:51|0.016708
17:38:52|0.016708
17:38:54|0.016718
17:38:56|0.016718
17:38:57|0.016722
17:38:58|0.016722
17:38:59|0.016717
17:39:00|0.016717
17:39:01|0.016717
17:39:02|0.016735
17:39:03|0.016735
17:39:05|0.016735
17:39:06|0.016726
17:39:07|0.01669
17:39:07|0.01669
17:39:08|0.016694
17:39:10|0.016694
17:39:11|0.016695
17:39:12|0.016695
17:39:13|0.016682
17:39:13|0.016682
17:39:14|0.016682
17:39:16|0.016682
17:39:17|0.016684
17:39:18|0.016684
17:39:19|0.016673
17:39:20|0.016673
17:39:21|0.016673
17:39:23|0.016673
17:39:23|0.016673
17:39:25|0.016673
17:39:26|0.016663
17:39:27|0.016663
17:39:29|0.016663
17:39:29|0.016669
17:39:30|0.016669
17:39:31|0.016673
17:39:32|0.016673
17:39:33|0.016673
17:39:34|0.016673
17:39:36|0.016673
17:39:37|0.016673
17:39:38|0.016673
17:39:38|0.016673
17:39:40|0.016673
17:39:41|0.016686
17:39:42|0.016694
17:39:43|0.016694
17:39:45|0.016694
17:39:45|0.016671
17:39:46|0.016671
17:39:47|0.016671
17:39:49|0.01667
17:39:49|0.01667
17:39:50|0.01667
17:39:52|0.01667
17:39:53|0.016666
17:39:53|0.016668
17:39:55|0.016662
17:39:55|0.016662
17:39:57|0.016662
17:39:57|0.016662
17:39:59|0.016662
17:40:00|0.016662
17:40:01|0.016657
17:40:02|0.016657
17:40:03|0.016663
17:40:05|0.016672
17:40:05|0.016673
17:40:06|0.016673
17:40:07|0.016673
17:40:08|0.016673
17:40:09|0.016673
17:40:11|0.01666
17:40:11|0.016653
17:40:12|0.016653
17:40:13|0.016653
17:40:14|0.016653
17:40:16|0.016661
17:40:17|0.016665
17:40:18|0.01665
17:40:18|0.01665
17:40:19|0.01665
17:40:20|0.016646
17:40:21|0.016646
17:40:23|0.016639
17:40:24|0.016646
17:40:25|0.016646
17:40:26|0.016646
17:40:27|0.016646
17:40:28|0.016662
17:40:29|0.016662
17:40:30|0.016662
17:40:31|0.016663
17:40:33|0.016663
17:40:34|0.016663
17:40:35|0.016662
17:40:36|0.016656
17:40:37|0.016662
17:40:38|0.016668
17:40:40|0.016668
17:40:40|0.016668
17:40:41|0.016668
17:40:42|0.016668
17:40:44|0.016668
17:40:45|0.016668
17:40:45|0.01666
17:40:47|0.01666
17:40:47|0.016663
17:40:48|0.016663
17:40:49|0.016663
17:40:51|0.016663
17:40:51|0.016662
17:40:53|0.016667
17:40:53|0.016667
17:40:54|0.016677
17:40:55|0.016677
17:40:57|0.016688
17:40:58|0.016688
17:41:00|0.016688
17:41:01|0.016688
17:41:02|0.016688
17:41:03|0.01669
17:41:04|0.01669
17:41:05|0.01669
17:41:07|0.01669
17:41:08|0.01669
17:41:09|0.01669
17:41:09|0.01669
17:41:11|0.01669
17:41:11|0.01669
17:41:12|0.01669
17:41:14|0.016685
17:41:15|0.016686
17:41:15|0.016686
17:41:17|0.016686
17:41:17|0.016686
17:41:18|0.016686
17:41:20|0.016681
17:41:21|0.016681
17:41:22|0.016681
17:41:23|0.016657
17:41:24|0.016657
17:41:25|0.016657
17:41:26|0.016673
17:41:28|0.016673
17:41:29|0.016669
17:41:30|0.016669
17:41:32|0.016663
17:41:32|0.016663
17:41:34|0.016663
17:41:34|0.016663
17:41:36|0.016663
17:41:36|0.016663
17:41:38|0.01666
17:41:38|0.01666
17:41:40|0.016657
17:41:41|0.016657
17:41:43|0.016657
17:41:43|0.016657
17:41:45|0.016657
17:41:45|0.016653
17:41:47|0.016653
17:41:47|0.016657
17:41:48|0.016657
17:41:49|0.016667
17:41:50|0.016658
17:41:52|0.016658
17:41:53|0.016658
17:41:54|0.016658
17:41:55|0.016658
17:41:56|0.016658
17:41:57|0.016658
17:41:58|0.016658
17:41:58|0.016658
17:42:01|0.016658
17:42:02|0.016656
17:42:03|0.016656
17:42:04|0.016665
17:42:05|0.016665
17:42:06|0.016665
17:42:07|0.016665
17:42:09|0.016665
17:42:10|0.016665
17:42:11|0.016669
17:42:12|0.016669
17:42:12|0.01667
17:42:13|0.01667
17:42:14|0.01667
17:42:16|0.01667
17:42:16|0.01667
17:42:17|0.01667
17:42:19|0.01667
17:42:20|0.01667
17:42:21|0.01667
17:42:22|0.01667
17:42:23|0.01667
17:42:24|0.016671
17:42:26|0.016671
17:42:28|0.01666
17:42:29|0.01666
17:42:30|0.016652
17:42:31|0.016652
17:42:32|0.016652
17:42:33|0.016648
17:42:34|0.016648
17:42:35|0.016648
17:42:36|0.016648
17:42:37|0.01666
17:42:38|0.01666
17:42:39|0.01666
17:42:40|0.01666
17:42:42|0.01666
17:42:42|0.01666
17:42:44|0.01666
17:42:44|0.01666
17:42:46|0.01666
17:42:46|0.01666
17:42:47|0.01666
17:42:49|0.016653
17:42:50|0.016653
17:42:51|0.016654
17:42:51|0.016654
17:42:52|0.016654
17:42:54|0.016654
17:42:55|0.016654
17:42:55|0.016654
17:42:56|0.016654
17:42:57|0.016654
17:42:58|0.016654
17:43:00|0.016674
17:43:00|0.016674
17:43:02|0.016674
17:43:03|0.016674
17:43:04|0.016674
17:43:05|0.016674
17:43:07|0.016674
17:43:08|0.016674
17:43:08|0.016674
17:43:10|0.016674
17:43:11|0.016653
17:43:11|0.016653
17:43:12|0.016634
17:43:13|0.016634
17:43:14|0.016634
17:43:15|0.016631
17:43:16|0.016631
17:43:17|0.016631
17:43:18|0.016631
17:43:20|0.016631
17:43:21|0.016641
17:43:22|0.016637
17:43:23|0.016638
17:43:23|0.016638
17:43:25|0.016638
17:43:25|0.016641
17:43:26|0.016641
17:43:28|0.016641
17:43:28|0.016641
17:43:29|0.016641
17:43:31|0.016641
17:43:32|0.016641
17:43:32|0.016641
17:43:33|0.016641
17:43:36|0.016647
17:43:36|0.016647
17:43:37|0.016647
17:43:38|0.016647
17:43:40|0.016647
17:43:40|0.016647
17:43:41|0.016647
17:43:43|0.016616
17:43:45|0.016616
17:43:45|0.016629
17:43:47|0.016631
17:43:47|0.016637
17:43:49|0.016637
17:43:49|0.016637
17:43:51|0.0166
17:43:52|0.0166
17:43:52|0.0166
17:43:53|0.0166
17:43:54|0.0166
17:43:56|0.0166
17:43:57|0.0166
17:43:58|0.016628
17:43:58|0.016618
17:44:00|0.016618
17:44:00|0.016618
17:44:02|0.016601
17:44:03|0.016601
17:44:04|0.016601
17:44:04|0.016614
17:44:06|0.016614
17:44:07|0.016614
17:44:08|0.016614
17:44:09|0.016614
17:44:10|0.016614
17:44:11|0.016615
17:44:12|0.016615
17:44:13|0.016615
17:44:14|0.016615
17:44:15|0.016615
17:44:17|0.016615
17:44:18|0.016615
17:44:19|0.016615
17:44:20|0.016625
17:44:21|0.016625
17:44:22|0.016621
17:44:23|0.016621
17:44:24|0.016621
17:44:25|0.016601
17:44:26|0.016601
17:44:27|0.016601
17:44:29|0.016618
17:44:29|0.016615
17:44:30|0.016615
17:44:32|0.016615
17:44:33|0.016617
17:44:34|0.016617
17:44:35|0.016607
17:44:36|0.016607
17:44:37|0.016607
17:44:38|0.016607
17:44:38|0.016607
17:44:40|0.016607
17:44:40|0.016607
17:44:41|0.016607
17:44:43|0.016607
17:44:44|0.01662
17:44:45|0.01662
17:44:46|0.016603
17:44:47|0.016603
17:44:49|0.01662
17:44:50|0.01662
17:44:51|0.01662
17:44:51|0.01662
17:44:53|0.01662
17:44:54|0.01662
17:44:54|0.016606
17:44:56|0.016619
17:44:57|0.016605
17:44:57|0.016605
17:44:59|0.016605
17:44:59|0.016605
17:45:02|0.016605
17:45:02|0.016605
17:45:04|0.016617
17:45:05|0.016617
17:45:07|0.016636
17:45:08|0.016629
17:45:09|0.016629
17:45:10|0.01663
17:45:11|0.01663
17:45:12|0.01663
17:45:13|0.016622
17:45:15|0.016622
17:45:15|0.016629
17:45:16|0.016631
17:45:17|0.016631
17:45:19|0.016633
17:45:19|0.016633
17:45:20|0.016635
17:45:22|0.016635
17:45:23|0.016635
17:45:23|0.016635
17:45:25|0.016635
17:45:26|0.016635
17:45:26|0.016645
17:45:28|0.016645
17:45:29|0.016643
17:45:31|0.016646
17:45:32|0.016653
17:45:33|0.016657
17:45:35|0.016655
17:45:35|0.016655
17:45:36|0.016655
17:45:37|0.016655
17:45:39|0.016659
17:45:40|0.016659
17:45:40|0.016665
17:45:42|0.016667
17:45:42|0.016667
17:45:43|0.016665
17:45:44|0.016665
17:45:46|0.016665
17:45:46|0.016665
17:45:48|0.016665
17:45:48|0.016672
17:45:49|0.016673
17:45:51|0.016673
17:45:51|0.016675
17:45:53|0.016679
17:45:54|0.016679
17:45:55|0.016673
17:45:56|0.016673
17:45:57|0.016686
17:45:58|0.016686
17:45:59|0.016662
17:46:00|0.016662
17:46:01|0.016662
17:46:02|0.016662
17:46:03|0.016686
17:46:04|0.016678
17:46:06|0.016678
17:46:06|0.016678
17:46:08|0.016665
17:46:09|0.016665
17:46:09|0.016665
17:46:10|0.016665
17:46:12|0.016669
17:46:13|0.016669
17:46:14|0.016669
17:46:15|0.016691
17:46:15|0.016691
17:46:17|0.016691
17:46:18|0.016697
17:46:19|0.016679
17:46:20|0.016679
17:46:21|0.016698
17:46:22|0.016681
17:46:22|0.016681
17:46:24|0.016681
17:46:24|0.016681
17:46:26|0.016681
17:46:26|0.016693
17:46:27|0.016693
17:46:29|0.016693
17:46:30|0.016693
17:46:31|0.016693
17:46:32|0.016693
17:46:33|0.016693
17:46:34|0.016693
17:46:35|0.016693
17:46:36|0.016693
17:46:37|0.016693
17:46:38|0.016693
17:46:39|0.016686
17:46:40|0.0167
17:46:41|0.0167
17:46:42|0.0167
17:46:43|0.016693
17:46:44|0.016693
17:46:45|0.016693
17:46:47|0.016693
17:46:48|0.016693
17:46:49|0.016698
17:46:50|0.016698
17:46:51|0.01669
17:46:52|0.016711
17:46:53|0.016711
17:46:54|0.016705
17:46:55|0.016705
17:46:56|0.016705
17:46:57|0.016715
17:46:58|0.01672
17:46:59|0.016706
17:47:00|0.016706
17:47:01|0.016719
17:47:03|0.016719
17:47:04|0.016717
17:47:05|0.016717
17:47:07|0.016717
17:47:08|0.016717
17:47:09|0.016688
17:47:09|0.016688
17:47:11|0.016688
17:47:11|0.016688
17:47:12|0.016688
17:47:14|0.016688
17:47:15|0.016687
17:47:16|0.016687
17:47:17|0.016687
17:47:18|0.016688
17:47:19|0.016688
17:47:20|0.016688
17:47:21|0.016688
17:47:22|0.016688
17:47:24|0.016688
17:47:24|0.016733
17:47:25|0.016734
17:47:26|0.016734
17:47:27|0.016734
17:47:28|0.016728
17:47:30|0.016734
17:47:31|0.016738
17:47:32|0.016738
17:47:32|0.016738
17:47:34|0.016738
17:47:36|0.016739
17:47:36|0.016739
17:47:38|0.016739
17:47:39|0.016742
17:47:40|0.016743
17:47:42|0.016743
17:47:42|0.016743
17:47:44|0.016743
17:47:45|0.016743
17:47:46|0.016743
17:47:46|0.016743
17:47:48|0.01675
17:47:49|0.01675
17:47:50|0.016749
17:47:51|0.016749
17:47:53|0.016742
17:47:53|0.016742
17:47:55|0.016742
17:47:55|0.016742
17:47:57|0.016739
17:47:58|0.016739
17:47:59|0.016739
17:48:00|0.016739
17:48:01|0.016739
17:48:01|0.016748
17:48:03|0.016739
17:48:04|0.016739
17:48:05|0.016747
17:48:06|0.016747
17:48:07|0.016747
17:48:08|0.016765
17:48:09|0.016765
17:48:10|0.016765
17:48:11|0.016752
17:48:12|0.016752
17:48:13|0.016752
17:48:14|0.016752
17:48:15|0.016752
17:48:16|0.016752
17:48:17|0.016745
17:48:18|0.016755
17:48:20|0.016755
17:48:21|0.016755
17:48:22|0.016755
17:48:23|0.016755
17:48:23|0.016746
17:48:25|0.016753
17:48:26|0.016753
17:48:27|0.016753
17:48:28|0.016753
17:48:28|0.016767
17:48:30|0.016754
17:48:31|0.016763
17:48:32|0.016754
17:48:34|0.016754
17:48:36|0.016769
17:48:37|0.016758
17:48:38|0.016753
17:48:38|0.016753
17:48:39|0.016753
17:48:40|0.016753
17:48:41|0.016753
17:48:42|0.016749
17:48:43|0.016749
17:48:44|0.016749
17:48:45|0.016749
17:48:47|0.016749
17:48:48|0.016759
17:48:49|0.016759
17:48:50|0.01677
17:48:51|0.01677
17:48:52|0.01677
17:48:53|0.016753
17:48:54|0.016753
17:48:55|0.016753
17:48:57|0.016753
17:48:57|0.016753
17:48:58|0.016753
17:49:00|0.016765
17:49:01|0.01676
17:49:01|0.01676
17:49:02|0.01676
17:49:03|0.01676
17:49:04|0.016782
17:49:05|0.016754
17:49:07|0.016754
17:49:08|0.01678
17:49:08|0.01678
17:49:10|0.01678
17:49:11|0.016764
17:49:13|0.016764
17:49:14|0.016764
17:49:14|0.016764
17:49:15|0.016764
17:49:17|0.016764
17:49:17|0.016763
17:49:18|0.01677
17:49:19|0.01677
17:49:21|0.01677
17:49:22|0.01677
17:49:22|0.01677
17:49:23|0.01677
17:49:24|0.01677
17:49:26|0.01677
17:49:26|0.01677
17:49:27|0.01677
17:49:28|0.01677
17:49:29|0.016768
17:49:31|0.016768
17:49:32|0.016768
17:49:32|0.016763
17:49:33|0.01677
17:49:35|0.016736
17:49:36|0.016736
17:49:37|0.016748
17:49:38|0.016736
17:49:39|0.016736
17:49:40|0.016736
17:49:41|0.016736
17:49:42|0.016736
17:49:43|0.016736
17:49:44|0.016749
17:49:45|0.016756
17:49:47|0.016756
17:49:48|0.016756
17:49:49|0.016756
17:49:50|0.016756
17:49:51|0.016756
17:49:52|0.016756
17:49:53|0.016756
17:49:53|0.016756
17:49:55|0.016755
17:49:55|0.016755
17:49:57|0.016755
17:49:57|0.016772
17:49:59|0.016772
17:50:00|0.016772
17:50:01|0.016772
17:50:02|0.016772
17:50:03|0.016779
17:50:03|0.016767
17:50:05|0.016767
17:50:06|0.016767
17:50:06|0.01677
17:50:08|0.016773
17:50:09|0.016773
17:50:10|0.016771
17:50:11|0.016773
17:50:12|0.016773
17:50:13|0.016773
17:50:14|0.016773
17:50:15|0.016773
17:50:16|0.016773
17:50:17|0.016773
17:50:18|0.016759
17:50:19|0.01677
17:50:20|0.01677
17:50:21|0.01677
17:50:22|0.01677
17:50:24|0.01677
17:50:24|0.016767
17:50:25|0.016767
17:50:27|0.016767
17:50:28|0.016767
17:50:29|0.016767
17:50:30|0.016767
17:50:31|0.016767
17:50:31|0.016777
17:50:33|0.016777
17:50:35|0.016768
17:50:35|0.016768
17:50:36|0.016768
17:50:38|0.016767
17:50:40|0.016767
17:50:40|0.016759
17:50:42|0.01676
17:50:42|0.01676
17:50:43|0.016759
17:50:45|0.016767
17:50:45|0.016759
17:50:46|0.016759
17:50:47|0.016747
17:50:49|0.01674
17:50:49|0.016743
17:50:50|0.016743
17:50:51|0.016735
17:50:53|0.01673
17:50:53|0.01673
17:50:55|0.016727
17:50:56|0.016719
17:50:56|0.016729
17:50:58|0.016729
17:50:59|0.01673
17:50:59|0.01673
17:51:00|0.01672
17:51:02|0.01672
17:51:03|0.01672
17:51:04|0.016718
17:51:05|0.016709
17:51:06|0.016709
17:51:08|0.016709
17:51:09|0.016703
17:51:09|0.016703
17:51:11|0.016703
17:51:12|0.016703
17:51:12|0.016703
17:51:13|0.016703
17:51:15|0.016703
17:51:16|0.016703
17:51:17|0.016706
17:51:18|0.0167
17:51:19|0.01671
17:51:20|0.0167
17:51:21|0.0167
17:51:22|0.016695
17:51:23|0.016695
17:51:24|0.016695
17:51:25|0.01669
17:51:26|0.01669
17:51:27|0.01669
17:51:28|0.01669
17:51:29|0.016682
17:51:30|0.016682
17:51:31|0.016696
17:51:32|0.016683
17:51:33|0.016683
17:51:35|0.016662
17:51:36|0.016662
17:51:38|0.016659
17:51:38|0.016659
17:51:39|0.016653
17:51:41|0.016662
17:51:42|0.016653
17:51:43|0.016653
17:51:44|0.016657
17:51:45|0.016657
17:51:46|0.016658
17:51:47|0.016658
17:51:48|0.016653
17:51:49|0.016653
17:51:51|0.016653
17:51:51|0.016653
17:51:52|0.016653
17:51:53|0.016653
17:51:54|0.016654
17:51:56|0.016654
17:51:56|0.016654
17:51:58|0.016654
17:51:58|0.01665
17:52:00|0.016658
17:52:00|0.016659
17:52:01|0.016659
17:52:02|0.016661
17:52:03|0.016661
17:52:04|0.016661
17:52:05|0.016661
17:52:06|0.01666
17:52:09|0.01666
17:52:10|0.01666
17:52:11|0.016664
17:52:12|0.016669
17:52:14|0.016669
17:52:14|0.016669
17:52:15|0.016658
17:52:16|0.016646
17:52:17|0.016646
17:52:18|0.016658
17:52:19|0.016658
17:52:20|0.016658
17:52:21|0.016658
17:52:22|0.016658
17:52:23|0.016658
17:52:24|0.016658
17:52:25|0.016658
17:52:26|0.016661
17:52:27|0.016661
17:52:29|0.016661
17:52:29|0.016665
17:52:30|0.016668
17:52:32|0.016668
17:52:32|0.016668
17:52:33|0.016665
17:52:35|0.016669
17:52:37|0.016669
17:52:37|0.016669
17:52:39|0.016669
17:52:39|0.016669
17:52:40|0.016669
17:52:41|0.016683
17:52:43|0.016683
17:52:44|0.016681
17:52:44|0.016681
17:52:45|0.016681
17:52:47|0.016672
17:52:47|0.016672
17:52:49|0.016681
17:52:49|0.016655
17:52:50|0.016655
17:52:52|0.016655
17:52:53|0.016659
17:52:53|0.016659
17:52:56|0.016659
17:52:56|0.016659
17:52:57|0.016659
17:52:59|0.016659
17:52:59|0.016659
17:53:00|0.016659
17:53:01|0.016659
17:53:02|0.016659
17:53:03|0.016659
17:53:05|0.016659
17:53:06|0.016659
17:53:06|0.016659
17:53:08|0.016659
17:53:08|0.016681
17:53:09|0.016681
17:53:11|0.016681
17:53:12|0.016685
17:53:13|0.016685
17:53:14|0.016685
17:53:15|0.016681
17:53:16|0.01669
17:53:17|0.016676
17:53:18|0.016676
17:53:19|0.016685
17:53:20|0.016685
17:53:21|0.016685
17:53:22|0.016692
17:53:23|0.016692
17:53:24|0.016692
17:53:25|0.016692
17:53:26|0.016692
17:53:27|0.016686
17:53:28|0.016686
17:53:30|0.016686
17:53:31|0.016686
17:53:31|0.016686
17:53:32|0.016674
17:53:33|0.016681
17:53:34|0.016674
17:53:36|0.016674
17:53:37|0.016674
17:53:38|0.016674
17:53:39|0.016674
17:53:40|0.016682
17:53:41|0.016683
17:53:43|0.016683
17:53:43|0.016683
17:53:44|0.016683
17:53:45|0.016683
17:53:47|0.016683
17:53:47|0.016683
17:53:49|0.016683
17:53:49|0.016683
17:53:51|0.016683
17:53:51|0.01667
17:53:52|0.016668
17:53:53|0.016668
17:53:55|0.016668
17:53:55|0.016671
17:53:57|0.016669
17:53:57|0.016669
17:53:59|0.016669
17:53:59|0.016669
17:54:01|0.016669
17:54:03|0.016669
17:54:04|0.016681
17:54:05|0.016681
17:54:06|0.016681
17:54:07|0.016685
17:54:07|0.016687
17:54:08|0.016687
17:54:10|0.016687
17:54:12|0.016687
17:54:13|0.016695
17:54:14|0.016695
17:54:15|0.016695
17:54:16|0.01669
17:54:17|0.01669
17:54:18|0.01669
17:54:19|0.01669
17:54:20|0.01669
17:54:21|0.01669
17:54:22|0.01669
17:54:23|0.01669
17:54:24|0.01669
17:54:25|0.01669
17:54:26|0.016698
17:54:27|0.016688
17:54:28|0.016688
17:54:29|0.016688
17:54:30|0.016695
17:54:31|0.016695
17:54:32|0.016699
17:54:33|0.016699
17:54:34|0.016699
17:54:35|0.016699
17:54:36|0.016699
17:54:37|0.016697
17:54:39|0.016697
17:54:41|0.016697
17:54:42|0.016697
17:54:43|0.016697
17:54:43|0.016697
17:54:44|0.016697
17:54:46|0.016697
17:54:47|0.016697
17:54:48|0.016697
17:54:49|0.016697
17:54:51|0.0167
17:54:52|0.0167
17:54:53|0.0167
17:54:54|0.0167
17:54:55|0.0167
17:54:56|0.016699
17:54:56|0.016699
17:54:58|0.016699
17:54:58|0.016699
17:55:00|0.016694
17:55:01|0.016694
17:55:02|0.016695
17:55:03|0.016695
17:55:03|0.016695
17:55:04|0.016695
17:55:06|0.016695
17:55:07|0.016693
17:55:08|0.016693
17:55:09|0.016693
17:55:10|0.016693
17:55:11|0.016693
17:55:12|0.016683
17:55:13|0.016683
17:55:14|0.016685
17:55:15|0.016685
17:55:16|0.016685
17:55:17|0.016685
17:55:19|0.016685
17:55:20|0.016685
17:55:21|0.016685
17:55:22|0.016676
17:55:23|0.016676
17:55:24|0.016676
17:55:25|0.01668
17:55:26|0.01668
17:55:28|0.01668
17:55:29|0.01668
17:55:29|0.016674
17:55:30|0.016674
17:55:31|0.016664
17:55:32|0.016664
17:55:34|0.016664
17:55:34|0.016664
17:55:35|0.016674
17:55:36|0.016674
17:55:37|0.016674
17:55:38|0.016674
17:55:40|0.016668
17:55:41|0.016673
17:55:42|0.016673
17:55:43|0.016673
17:55:44|0.016673
17:55:44|0.016673
17:55:46|0.016673
17:55:47|0.016668
17:55:48|0.016654
17:55:49|0.016654
17:55:50|0.016664
17:55:51|0.016644
17:55:53|0.01665
17:55:53|0.01665
17:55:54|0.01665
17:55:56|0.016642
17:55:57|0.016642
17:55:57|0.016632
17:55:59|0.01663
17:55:59|0.01663
17:56:01|0.016635
17:56:02|0.016635
17:56:04|0.016635
17:56:04|0.016636
17:56:06|0.016636
17:56:06|0.016636
17:56:08|0.016626
17:56:08|0.016631
17:56:10|0.016631
17:56:10|0.016626
17:56:11|0.016626
17:56:13|0.016626
17:56:14|0.016636
17:56:15|0.016641
17:56:15|0.016641
17:56:16|0.016641
17:56:17|0.016641
17:56:19|0.016626
17:56:19|0.016626
17:56:21|0.016631
17:56:21|0.016631
17:56:23|0.016631
17:56:24|0.016631
17:56:25|0.01664
17:56:25|0.01664
17:56:27|0.01664
17:56:28|0.01663
17:56:28|0.01663
17:56:30|0.01663
17:56:31|0.01663
17:56:32|0.016641
17:56:33|0.01663
17:56:34|0.01663
17:56:34|0.01663
17:56:36|0.01663
17:56:37|0.01663
17:56:38|0.01663
17:56:39|0.01663
17:56:40|0.016622
17:56:41|0.016622
17:56:42|0.016625
17:56:43|0.016626
17:56:44|0.016626
17:56:45|0.016626
17:56:46|0.016626
17:56:47|0.016626
17:56:48|0.01663
17:56:49|0.01663
17:56:50|0.01663
17:56:51|0.01663
17:56:52|0.01663
17:56:53|0.01663
17:56:54|0.016617
17:56:55|0.016617
17:56:57|0.016617
17:56:58|0.016625
17:56:58|0.016625
17:57:00|0.016615
17:57:00|0.016626
17:57:02|0.016626
17:57:02|0.016626
17:57:03|0.016626
17:57:04|0.016626
17:57:05|0.016626
17:57:06|0.016622
17:57:08|0.016622
17:57:09|0.016626
17:57:09|0.016623
17:57:10|0.01663
17:57:11|0.01663
17:57:12|0.01663
17:57:14|0.01663
17:57:16|0.01663
17:57:16|0.01663
17:57:17|0.01663
17:57:19|0.016615
17:57:20|0.016617
17:57:21|0.016617
17:57:21|0.016617
17:57:23|0.016627
17:57:23|0.016627
17:57:24|0.016627
17:57:26|0.016627
17:57:27|0.016627
17:57:28|0.016627
17:57:29|0.016627
17:57:30|0.016627
17:57:31|0.016627
17:57:32|0.016627
17:57:33|0.016627
17:57:34|0.016629
17:57:35|0.016629
17:57:36|0.016629
17:57:37|0.016629
17:57:38|0.016629
17:57:40|0.016629
17:57:41|0.016629
17:57:43|0.016629
17:57:44|0.016629
17:57:44|0.01663
17:57:46|0.01663
17:57:46|0.016618
17:57:48|0.01663
17:57:50|0.016606
17:57:50|0.016609
17:57:51|0.016609
17:57:53|0.016606
17:57:54|0.016606
17:57:54|0.01661
17:57:56|0.01661
17:57:57|0.01661
17:57:58|0.01661
17:57:59|0.016617
17:58:00|0.016617
17:58:01|0.016617
17:58:03|0.016619
17:58:03|0.016619
17:58:05|0.016619
17:58:05|0.016619
17:58:06|0.016619
17:58:08|0.01663
17:58:09|0.01663
17:58:10|0.01663
17:58:11|0.01663
17:58:11|0.01663
17:58:12|0.01663
17:58:13|0.01663
17:58:16|0.016637
17:58:16|0.016627
17:58:18|0.016627
17:58:18|0.016627
17:58:19|0.016631
17:58:20|0.016631
17:58:22|0.016631
17:58:22|0.016631
17:58:23|0.016631
17:58:24|0.01663
17:58:25|0.01663
17:58:26|0.016629
17:58:27|0.016629
17:58:29|0.016628
17:58:30|0.016622
17:58:31|0.016635
17:58:32|0.016631
17:58:33|0.016628
17:58:34|0.016633
17:58:35|0.016633
17:58:36|0.016633
17:58:37|0.016633
17:58:38|0.016633
17:58:39|0.016627
17:58:40|0.016627
17:58:41|0.016627
17:58:42|0.016632
17:58:44|0.016623
17:58:44|0.016626
17:58:46|0.016626
17:58:46|0.016626
17:58:48|0.016626
17:58:49|0.016626
17:58:50|0.016626
17:58:52|0.016626
17:58:52|0.016626
17:58:53|0.016626
17:58:55|0.016623
17:58:56|0.016623
17:58:57|0.01663
17:58:58|0.01663
17:58:59|0.01663
17:59:00|0.01663
17:59:01|0.01663
17:59:02|0.01663
17:59:03|0.01663
17:59:04|0.016618
17:59:05|0.016618
17:59:06|0.016636
17:59:07|0.016623
17:59:09|0.016623
17:59:09|0.016623
17:59:10|0.016623
17:59:12|0.016623
17:59:13|0.016631
17:59:14|0.016631
17:59:16|0.016631
17:59:17|0.016641
17:59:18|0.016633
17:59:19|0.016643
17:59:20|0.016643
17:59:20|0.016643
17:59:22|0.016646
17:59:23|0.016646
17:59:23|0.016646
17:59:25|0.016646
17:59:26|0.016647
17:59:27|0.016647
17:59:28|0.01665
17:59:29|0.016659
17:59:30|0.016659
17:59:31|0.016659
17:59:33|0.016659
17:59:33|0.016659
17:59:34|0.016659
17:59:35|0.016659
17:59:36|0.016659
17:59:37|0.016659
17:59:38|0.016659
17:59:40|0.016659
17:59:41|0.016659
17:59:42|0.016653
17:59:43|0.016653
17:59:45|0.016656
17:59:46|0.016656
17:59:46|0.016656
17:59:47|0.016656
17:59:49|0.016656
17:59:50|0.016656
17:59:51|0.016648
17:59:51|0.016648
17:59:53|0.016648
17:59:54|0.016648
17:59:55|0.016648
17:59:56|0.016648
17:59:57|0.016648
17:59:58|0.016659
17:59:59|0.016659
18:00:00|0.016659
18:00:01|0.016659
18:00:02|0.016659
18:00:04|0.016659
18:00:04|0.016659
18:00:06|0.016641
18:00:07|0.016641
18:00:07|0.01667
18:00:09|0.016687
18:00:10|0.016696
18:00:10|0.016694
18:00:12|0.016694
18:00:12|0.016694
18:00:13|0.016694
18:00:15|0.016694
18:00:17|0.016694
18:00:18|0.016683
18:00:19|0.016683
18:00:20|0.016683
18:00:22|0.016683
18:00:23|0.016687
18:00:23|0.01668
18:00:24|0.01668
18:00:25|0.01668
18:00:26|0.016678
18:00:28|0.016678
18:00:29|0.016678
18:00:29|0.016683
18:00:31|0.016683
18:00:32|0.016669
18:00:33|0.016664
18:00:34|0.016669
18:00:35|0.01666
18:00:36|0.01666
18:00:37|0.01666
18:00:38|0.01666
18:00:39|0.01666
18:00:40|0.01666
18:00:41|0.016659
18:00:42|0.016659
18:00:44|0.016659
18:00:44|0.016659
18:00:46|0.016659
18:00:48|0.016658
18:00:50|0.016658
18:00:51|0.016658
18:00:51|0.016662
18:00:52|0.016662
18:00:53|0.016662
18:00:54|0.016662
18:00:55|0.016662
18:00:56|0.016662
18:00:57|0.016662
18:00:58|0.016662
18:01:01|0.016662
18:01:02|0.016662
18:01:02|0.016662
18:01:03|0.016662
18:01:04|0.016662
18:01:06|0.016662
18:01:07|0.016662
18:01:07|0.016662
18:01:09|0.016662
18:01:10|0.016662
18:01:10|0.016662
18:01:11|0.016662
18:01:12|0.016662
18:01:14|0.016662
18:01:15|0.016662
18:01:16|0.016664
18:01:17|0.016664
18:01:19|0.016664
18:01:20|0.016656
18:01:20|0.016664
18:01:23|0.016664
18:01:23|0.016656
18:01:25|0.016668
18:01:26|0.016668
18:01:26|0.016668
18:01:28|0.016668
18:01:29|0.016668
18:01:29|0.016668
18:01:31|0.016673
18:01:33|0.016673
18:01:34|0.016677
18:01:34|0.016677
18:01:36|0.016677
18:01:37|0.016677
18:01:37|0.016677
18:01:38|0.016677
18:01:39|0.016677
18:01:40|0.016677
18:01:41|0.016677
18:01:43|0.016677
18:01:44|0.016683
18:01:44|0.016683
18:01:46|0.016691
18:01:46|0.016691
18:01:47|0.016691
18:01:49|0.016696
18:01:50|0.016688
18:01:51|0.016688
18:01:52|0.016688
18:01:53|0.016688
18:01:54|0.016688
18:01:55|0.016689
18:01:55|0.016689
18:01:57|0.016689
18:01:58|0.016689
18:02:00|0.016689
18:02:00|0.016689
18:02:01|0.016689
18:02:02|0.016689
18:02:04|0.016698
18:02:05|0.016698
18:02:06|0.016698
18:02:07|0.016698
18:02:08|0.016698
18:02:08|0.016698
18:02:10|0.016698
18:02:11|0.016698
18:02:12|0.016698
18:02:13|0.016698
18:02:13|0.016698
18:02:15|0.016698
18:02:16|0.016698
18:02:17|0.016698
18:02:18|0.016698
18:02:19|0.016698
18:02:20|0.016698
18:02:21|0.016698
18:02:22|0.016693
18:02:22|0.016693
18:02:24|0.016693
18:02:25|0.016693
18:02:26|0.016693
18:02:27|0.016688
18:02:28|0.016688
18:02:29|0.016688
18:02:31|0.016688
18:02:32|0.016688
18:02:32|0.016688
18:02:33|0.016688
18:02:34|0.016677
18:02:36|0.016688
18:02:36|0.016688
18:02:38|0.016688
18:02:38|0.016688
18:02:39|0.016677
18:02:41|0.016677
18:02:41|0.016677
18:02:42|0.016677
18:02:43|0.016678
18:02:44|0.016678
18:02:46|0.016678
18:02:47|0.016678
18:02:49|0.016678
18:02:49|0.016678
18:02:51|0.016693
18:02:51|0.016697
18:02:53|0.016687
18:02:54|0.016691
18:02:55|0.01669
18:02:56|0.016689
18:02:57|0.016686
18:02:59|0.016686
18:02:59|0.016686
18:03:00|0.016686
18:03:01|0.016686
18:03:02|0.01669
18:03:03|0.016671
18:03:04|0.016671
18:03:05|0.016671
18:03:06|0.016671
18:03:07|0.016671
18:03:08|0.016671
18:03:09|0.016671
18:03:10|0.016671
18:03:12|0.016671
18:03:13|0.016671
18:03:13|0.016671
18:03:15|0.016671
18:03:16|0.016671
18:03:17|0.016671
18:03:18|0.016671
18:03:20|0.016671
18:03:21|0.016671
18:03:22|0.016671
18:03:23|0.016654
18:03:24|0.01665
18:03:24|0.01665
18:03:26|0.01665
18:03:27|0.01665
18:03:27|0.01665
18:03:29|0.01665
18:03:30|0.01665
18:03:31|0.01665
18:03:32|0.01665
18:03:34|0.01665
18:03:35|0.01665
18:03:36|0.01665
18:03:37|0.01665
18:03:38|0.01665
18:03:39|0.01665
18:03:39|0.01665
18:03:41|0.01665
18:03:41|0.016645
18:03:43|0.016645
18:03:43|0.016645
18:03:45|0.016645
18:03:46|0.016643
18:03:47|0.016643
18:03:47|0.016643
18:03:49|0.016643
18:03:51|0.016643
18:03:51|0.016643
18:03:52|0.016646
18:03:54|0.016646
18:03:54|0.016672
18:03:56|0.016672
18:03:57|0.016678
18:03:57|0.016689
18:03:58|0.016689
18:04:00|0.016689
18:04:02|0.016677
18:04:02|0.016677
18:04:04|0.016678
18:04:04|0.01668
18:04:05|0.016672
18:04:06|0.016668
18:04:07|0.016668
18:04:09|0.016668
18:04:09|0.016667
18:04:10|0.016667
18:04:11|0.016669
18:04:13|0.016668
18:04:13|0.016665
18:04:14|0.016665
18:04:15|0.016665
18:04:16|0.016669
18:04:17|0.016669
18:04:18|0.016669
18:04:19|0.016669
18:04:21|0.016669
18:04:22|0.016669
18:04:23|0.016667
18:04:24|0.016667
18:04:25|0.016666
18:04:26|0.016657
18:04:28|0.016652
18:04:28|0.016649
18:04:30|0.016649
18:04:31|0.01665
18:04:32|0.016648
18:04:33|0.016648
18:04:34|0.016648
18:04:35|0.016648
18:04:37|0.016643
18:04:38|0.016643
18:04:38|0.016643
18:04:40|0.016643
18:04:41|0.016645
18:04:42|0.016643
18:04:42|0.016642
18:04:43|0.016642
18:04:45|0.016642
18:04:45|0.016642
18:04:47|0.016642
18:04:47|0.016642
18:04:49|0.016643
18:04:49|0.016642
18:04:51|0.016642
18:04:51|0.016642
18:04:53|0.016643
18:04:54|0.016642
18:04:55|0.016642
18:04:56|0.016642
18:04:57|0.016642
18:04:58|0.016642
18:04:59|0.016642
18:05:00|0.016642
18:05:00|0.016642
18:05:02|0.016642
18:05:02|0.016642
18:05:04|0.016642
18:05:05|0.016642
18:05:06|0.016642
18:05:07|0.016642
18:05:08|0.016642
18:05:09|0.016656
18:05:09|0.016656
18:05:11|0.016656
18:05:11|0.016656
18:05:12|0.016669
18:05:14|0.016669
18:05:14|0.016669
18:05:16|0.016669
18:05:16|0.016669
18:05:17|0.016669
18:05:18|0.016682
18:05:20|0.016682
18:05:22|0.016672
18:05:22|0.016672
18:05:24|0.016672
18:05:25|0.016672
18:05:26|0.016672
18:05:27|0.016672
18:05:27|0.016659
18:05:28|0.016659
18:05:29|0.016659
18:05:31|0.016659
18:05:32|0.016659
18:05:32|0.016659
18:05:34|0.016659
18:05:35|0.016659
18:05:36|0.016655
18:05:37|0.016655
18:05:38|0.016655
18:05:39|0.016655
18:05:40|0.016655
18:05:40|0.016655
18:05:41|0.016655
18:05:42|0.016659
18:05:43|0.016659
18:05:45|0.016659
18:05:46|0.016659
18:05:47|0.016659
18:05:48|0.016659
18:05:48|0.016659
18:05:49|0.016659
18:05:50|0.016659
18:05:52|0.016659
18:05:53|0.016659
18:05:54|0.016658
18:05:55|0.016658
18:05:57|0.016658
18:05:57|0.016658
18:05:58|0.016651
18:06:00|0.016651
18:06:00|0.016651
18:06:02|0.016665
18:06:02|0.016665
18:06:04|0.016665
18:06:05|0.016665
18:06:05|0.016659
18:06:06|0.016659
18:06:07|0.016659
18:06:08|0.016659
18:06:09|0.016659
18:06:10|0.016659
18:06:11|0.016667
18:06:12|0.016664
18:06:13|0.016667
18:06:14|0.016667
18:06:16|0.016667
18:06:17|0.016667
18:06:17|0.01667
18:06:18|0.01667
18:06:19|0.016588
18:06:20|0.016595
18:06:22|0.016588
18:06:24|0.016584
18:06:25|0.016584
18:06:26|0.016584
18:06:27|0.016584
18:06:28|0.016584
18:06:29|0.016584
18:06:30|0.016584
18:06:31|0.016584
18:06:32|0.016578
18:06:33|0.016583
18:06:35|0.016575
18:06:35|0.016572
18:06:37|0.016572
18:06:38|0.016572
18:06:39|0.016572
18:06:39|0.016572
18:06:40|0.016572
18:06:42|0.016583
18:06:42|0.016583
18:06:43|0.016583
18:06:45|0.016583
18:06:45|0.016583
18:06:47|0.016583
18:06:47|0.016583
18:06:48|0.016583
18:06:49|0.016585
18:06:51|0.016592
18:06:52|0.016604
18:06:53|0.016604
18:06:54|0.016599
18:06:55|0.016598
18:06:56|0.016598
18:06:57|0.016598
18:06:57|0.016598
18:06:59|0.016598
18:07:00|0.016605
18:07:00|0.016605
18:07:02|0.01661
18:07:03|0.016606
18:07:04|0.016606
18:07:05|0.016606
18:07:06|0.016606
18:07:07|0.016606
18:07:08|0.016606
18:07:09|0.016606
18:07:10|0.016606
18:07:11|0.016605
18:07:12|0.016605
18:07:13|0.016605
18:07:14|0.016605
18:07:15|0.016605
18:07:16|0.016605
18:07:17|0.016605
18:07:18|0.016605
18:07:19|0.016605
18:07:20|0.016605
18:07:21|0.016604
18:07:22|0.016604
18:07:24|0.016604
18:07:25|0.016604
18:07:26|0.016613
18:07:28|0.016613
18:07:30|0.016614
18:07:31|0.016614
18:07:31|0.016614
18:07:32|0.016614
18:07:34|0.016606
18:07:34|0.016606
18:07:35|0.016604
18:07:36|0.016604
18:07:37|0.016604
18:07:38|0.016604
18:07:39|0.016611
18:07:40|0.016611
18:07:42|0.016611
18:07:42|0.016611
18:07:44|0.016611
18:07:44|0.016611
18:07:45|0.016611
18:07:46|0.016611
18:07:47|0.016615
18:07:48|0.016615
18:07:50|0.016615
18:07:51|0.016615
18:07:51|0.016615
18:07:53|0.016615
18:07:54|0.016606
18:07:55|0.016606
18:07:56|0.016606
18:07:57|0.016606
18:07:58|0.016606
18:07:59|0.016606
18:08:00|0.016606
18:08:01|0.016606
18:08:02|0.016607
18:08:03|0.016607
18:08:04|0.016607
18:08:05|0.016607
18:08:06|0.016607
18:08:07|0.016607
18:08:08|0.016607
18:08:09|0.016607
18:08:10|0.016607
18:08:11|0.016607
18:08:12|0.016607
18:08:13|0.016607
18:08:14|0.016607
18:08:15|0.016607
18:08:16|0.016607
18:08:17|0.016618
18:08:18|0.016613
18:08:19|0.016613
18:08:20|0.016613
18:08:21|0.016613
18:08:22|0.016613
18:08:23|0.016613
18:08:24|0.016613
18:08:26|0.016613
18:08:26|0.016613
18:08:28|0.016613
18:08:29|0.016613
18:08:30|0.016613
18:08:31|0.016613
18:08:32|0.016613
18:08:33|0.016613
18:08:34|0.016613
18:08:35|0.016613
18:08:36|0.016613
18:08:37|0.016613
18:08:38|0.016613
18:08:40|0.016613
18:08:40|0.016613
18:08:41|0.016613
18:08:42|0.016624
18:08:43|0.016624
18:08:45|0.016624
18:08:45|0.016624
18:08:46|0.016642
18:08:47|0.016642
18:08:49|0.016638
18:08:50|0.016638
18:08:51|0.016638
18:08:52|0.016638
18:08:53|0.016645
18:08:54|0.016645
18:08:55|0.016633
18:08:56|0.016633
18:08:57|0.016633
18:08:58|0.016633
18:08:59|0.016633
18:09:00|0.016633
18:09:01|0.016633
18:09:02|0.016648
18:09:03|0.016648
18:09:04|0.016633
18:09:05|0.016633
18:09:06|0.016628
18:09:07|0.016628
18:09:08|0.016628
18:09:09|0.016628
18:09:10|0.016628
18:09:11|0.016628
18:09:12|0.016628
18:09:13|0.016621
18:09:14|0.01663
18:09:15|0.01663
18:09:17|0.01663
18:09:17|0.01663
18:09:19|0.01663
18:09:19|0.01663
18:09:20|0.01663
18:09:21|0.01663
18:09:22|0.01663
18:09:23|0.01663
18:09:24|0.01663
18:09:26|0.01663
18:09:26|0.01663
18:09:29|0.01663
18:09:30|0.01663
18:09:32|0.01663
18:09:33|0.01663
18:09:33|0.01662
18:09:34|0.01662
18:09:35|0.01662
18:09:36|0.01662
18:09:38|0.01662
18:09:38|0.01662
18:09:40|0.01662
18:09:41|0.01662
18:09:41|0.016627
18:09:43|0.016627
18:09:44|0.016626
18:09:45|0.016629
18:09:45|0.016629
18:09:46|0.016629
18:09:47|0.016629
18:09:49|0.016629
18:09:50|0.016629
18:09:50|0.016629
18:09:51|0.016628
18:09:52|0.016628
18:09:53|0.016628
18:09:55|0.016628
18:09:56|0.016628
18:09:56|0.016628
18:09:57|0.016628
18:09:59|0.016628
18:10:00|0.016628
18:10:00|0.016628
18:10:02|0.016628
18:10:02|0.016628
18:10:04|0.016628
18:10:05|0.016628
18:10:06|0.016628
18:10:06|0.016628
18:10:08|0.016628
18:10:09|0.016628
18:10:10|0.016618
18:10:11|0.016618
18:10:12|0.016618
18:10:13|0.016618
18:10:14|0.016618
18:10:14|0.016612
18:10:16|0.016619
18:10:17|0.016619
18:10:18|0.016614
18:10:19|0.01662
18:10:20|0.01662
18:10:21|0.01662
18:10:21|0.01662
18:10:22|0.01662
18:10:24|0.01662
18:10:25|0.01662
18:10:27|0.01662
18:10:28|0.01662
18:10:29|0.01662
18:10:30|0.016628
18:10:31|0.016628
18:10:32|0.016628
18:10:33|0.016631
18:10:34|0.016631
18:10:36|0.016634
18:10:36|0.016629
18:10:37|0.016629
18:10:38|0.016629
18:10:39|0.016629
18:10:41|0.016629
18:10:41|0.016629
18:10:42|0.016629
18:10:43|0.016625
18:10:45|0.016625
18:10:46|0.016625
18:10:46|0.016625
18:10:47|0.016625
18:10:48|0.016625
18:10:49|0.016625
18:10:50|0.016625
18:10:51|0.016625
18:10:53|0.016625
18:10:54|0.016625
18:10:55|0.016625
18:10:56|0.016625
18:10:57|0.016625
18:10:58|0.016613
18:10:59|0.016613
18:11:00|0.016613
18:11:01|0.016613
18:11:02|0.016613
18:11:04|0.016613
18:11:04|0.016613
18:11:05|0.016613
18:11:06|0.016613
18:11:07|0.016613
18:11:08|0.016613
18:11:10|0.016613
18:11:11|0.016613
18:11:12|0.016613
18:11:12|0.016613
18:11:14|0.016613
18:11:14|0.016613
18:11:15|0.016613
18:11:16|0.016613
18:11:17|0.016613
18:11:18|0.016613
18:11:19|0.016613
18:11:20|0.016613
18:11:22|0.016613
18:11:22|0.016613
18:11:24|0.016613
18:11:25|0.016613
18:11:26|0.016613
18:11:28|0.016622
18:11:29|0.016622
18:11:31|0.016622
18:11:32|0.016622
18:11:32|0.016622
18:11:34|0.016622
18:11:35|0.01663
18:11:36|0.01663
18:11:37|0.01663
18:11:38|0.01663
18:11:39|0.01663
18:11:39|0.01663
18:11:41|0.01663
18:11:42|0.01663
18:11:43|0.01663
18:11:44|0.01663
18:11:46|0.016632
18:11:46|0.016637
18:11:48|0.016637
18:11:48|0.016636
18:11:49|0.016636
18:11:50|0.016636
18:11:51|0.016637
18:11:52|0.016637
18:11:53|0.016637
18:11:54|0.016637
18:11:56|0.016637
18:11:56|0.016637
18:11:57|0.01664
18:11:58|0.01664
18:11:59|0.016639
18:12:00|0.016639
18:12:01|0.016639
18:12:03|0.016639
18:12:04|0.016639
18:12:04|0.016637
18:12:06|0.016637
18:12:07|0.016637
18:12:08|0.016637
18:12:08|0.016637
18:12:10|0.016637
18:12:10|0.016637
18:12:11|0.016637
18:12:12|0.016637
18:12:14|0.016637
18:12:15|0.016637
18:12:15|0.016637
18:12:17|0.016637
18:12:17|0.016637
18:12:18|0.016637
18:12:19|0.016637
18:12:21|0.016637
18:12:21|0.016637
18:12:23|0.016637
18:12:23|0.016637
18:12:25|0.016636
18:12:25|0.016635
18:12:27|0.016635
18:12:27|0.016635
18:12:30|0.016623
18:12:31|0.016623
18:12:31|0.016623
18:12:33|0.016623
18:12:34|0.016623
18:12:34|0.016623
18:12:35|0.016623
18:12:37|0.016623
18:12:37|0.016623
18:12:39|0.016623
18:12:40|0.016623
18:12:41|0.016632
18:12:42|0.016629
18:12:43|0.016629
18:12:44|0.016629
18:12:45|0.016629
18:12:46|0.016629
18:12:47|0.016629
18:12:48|0.016629
18:12:49|0.016629
18:12:50|0.016629
18:12:51|0.016629
18:12:52|0.016629
18:12:53|0.016629
18:12:54|0.016629
18:12:55|0.016632
18:12:57|0.016632
18:12:58|0.016632
18:12:59|0.016632
18:13:00|0.016632
18:13:01|0.016629
18:13:01|0.01663
18:13:03|0.01663
18:13:04|0.01663
18:13:04|0.01663
18:13:06|0.01663
18:13:07|0.016631
18:13:08|0.016631
18:13:09|0.016631
18:13:10|0.016631
18:13:11|0.016632
18:13:12|0.016636
18:13:13|0.01665
18:13:14|0.01665
18:13:15|0.01665
18:13:16|0.016645
18:13:17|0.016645
18:13:18|0.016645
18:13:19|0.016645
18:13:20|0.016646
18:13:21|0.016645
18:13:22|0.016651
18:13:23|0.016645
18:13:24|0.016645
18:13:25|0.016645
18:13:26|0.016645
18:13:27|0.016645
18:13:28|0.016645
18:13:29|0.016645
18:13:30|0.016645
18:13:31|0.016645
18:13:32|0.016645
18:13:34|0.016637
18:13:35|0.01664
18:13:36|0.01664
18:13:36|0.01664
18:13:38|0.016651
18:13:39|0.016651
18:13:40|0.016651
18:13:41|0.016651
18:13:43|0.016651
18:13:43|0.016645
18:13:44|0.016645
18:13:45|0.016645
18:13:46|0.016645
18:13:47|0.016645
18:13:48|0.016645
18:13:50|0.016645
18:13:51|0.01666
18:13:52|0.01666
18:13:53|0.01666
18:13:54|0.016655
18:13:55|0.016655
18:13:56|0.016658
18:13:57|0.016657
18:13:58|0.016657
18:13:59|0.016657
18:14:00|0.016657
18:14:01|0.016657
18:14:02|0.016657
18:14:03|0.016665
18:14:04|0.016665
18:14:05|0.016665
18:14:06|0.016665
18:14:08|0.016665
18:14:08|0.016665
18:14:09|0.01666
18:14:10|0.01666
18:14:11|0.016656
18:14:12|0.016656
18:14:13|0.016656
18:14:14|0.016656
18:14:15|0.016656
18:14:16|0.016656
18:14:17|0.016667
18:14:18|0.016665
18:14:19|0.016665
18:14:20|0.016675
18:14:21|0.016673
18:14:22|0.016673
18:14:23|0.016674
18:14:24|0.016674
18:14:26|0.016674
18:14:26|0.016674
18:14:27|0.016684
18:14:29|0.016684
18:14:29|0.016678
18:14:31|0.016678
18:14:32|0.016678
18:14:34|0.016678
18:14:34|0.016678
18:14:36|0.016678
18:14:36|0.016678
18:14:38|0.016678
18:14:39|0.016678
18:14:40|0.016678
18:14:41|0.016678
18:14:42|0.016685
18:14:43|0.016686
18:14:45|0.01669
18:14:45|0.01669
18:14:46|0.01669
18:14:47|0.01669
18:14:48|0.016699
18:14:49|0.016699
18:14:50|0.016699
18:14:51|0.016696
18:14:52|0.016696
18:14:54|0.016696
18:14:54|0.016696
18:14:55|0.016696
18:14:57|0.016696
18:14:57|0.016696
18:14:59|0.016696
18:14:59|0.016696
18:15:00|0.016696
18:15:02|0.016699
18:15:03|0.016699
18:15:04|0.0167
18:15:04|0.0167
18:15:05|0.016704
18:15:06|0.016704
18:15:07|0.016704
18:15:09|0.016704
18:15:09|0.016705
18:15:10|0.016705
18:15:12|0.016705
18:15:13|0.016705
18:15:14|0.016705
18:15:15|0.016701
18:15:16|0.016701
18:15:17|0.016701
18:15:18|0.016701
18:15:19|0.016701
18:15:20|0.016699
18:15:21|0.016699
18:15:22|0.016699
18:15:23|0.016704
18:15:24|0.016704
18:15:25|0.016704
18:15:26|0.016704
18:15:27|0.016707
18:15:28|0.016707
18:15:29|0.01671
18:15:30|0.01671
18:15:32|0.01671
18:15:33|0.01671
18:15:34|0.01671
18:15:34|0.01671
18:15:36|0.01671
18:15:37|0.01671
18:15:38|0.01671
18:15:39|0.016701
18:15:40|0.016699
18:15:41|0.016699
18:15:42|0.016699
18:15:42|0.016699
18:15:44|0.016693
18:15:45|0.016697
18:15:46|0.016697
18:15:48|0.016699
18:15:48|0.016699
18:15:49|0.016699
18:15:50|0.016699
18:15:51|0.016699
18:15:53|0.016699
18:15:54|0.016699
18:15:54|0.016702
18:15:56|0.016699
18:15:56|0.016696
18:15:57|0.016689
18:15:58|0.016689
18:15:59|0.016689
18:16:00|0.016689
18:16:02|0.016689
18:16:03|0.016689
18:16:03|0.016689
18:16:05|0.016689
18:16:06|0.016689
18:16:06|0.016689
18:16:08|0.016689
18:16:09|0.016689
18:16:10|0.016689
18:16:11|0.016689
18:16:11|0.016689
18:16:12|0.016689
18:16:13|0.016694
18:16:15|0.016694
18:16:16|0.016694
18:16:16|0.016694
18:16:18|0.0167
18:16:19|0.016699
18:16:19|0.016699
18:16:20|0.016699
18:16:22|0.016699
18:16:22|0.016699
18:16:23|0.016699
18:16:24|0.016703
18:16:26|0.016703
18:16:27|0.016703
18:16:28|0.016698
18:16:28|0.016698
18:16:30|0.016697
18:16:31|0.016695
18:16:32|0.016703
18:16:33|0.016694
18:16:35|0.016694
18:16:36|0.016694
18:16:37|0.016694
18:16:38|0.016692
18:16:39|0.016692
18:16:40|0.016692
18:16:41|0.016692
18:16:42|0.016692
18:16:43|0.016692
18:16:44|0.016692
18:16:45|0.016692
18:16:46|0.016692
18:16:48|0.016692
18:16:49|0.016692
18:16:49|0.016691
18:16:50|0.016691
18:16:52|0.016691
18:16:52|0.016691
18:16:53|0.016692
18:16:54|0.016698
18:16:55|0.016698
18:16:57|0.016699
18:16:58|0.016693
18:16:59|0.016693
18:17:00|0.016693
18:17:00|0.016697
18:17:01|0.016696
18:17:02|0.016694
18:17:04|0.016694
18:17:04|0.016688
18:17:05|0.016692
18:17:06|0.016692
18:17:08|0.016685
18:17:08|0.016685
18:17:09|0.016681
18:17:10|0.016682
18:17:11|0.016682
18:17:12|0.01668
18:17:13|0.01668
18:17:15|0.01668
18:17:16|0.01668
18:17:16|0.01668
18:17:18|0.01668
18:17:18|0.01668
18:17:20|0.016689
18:17:21|0.01668
18:17:22|0.01668
18:17:22|0.01668
18:17:24|0.01668
18:17:24|0.01668
18:17:27|0.016672
18:17:27|0.016672
18:17:28|0.016672
18:17:29|0.016667
18:17:30|0.016667
18:17:31|0.016667
18:17:33|0.01665
18:17:34|0.01665
18:17:35|0.01665
18:17:36|0.01665
18:17:38|0.01665
18:17:39|0.01665
18:17:40|0.01665
18:17:42|0.01665
18:17:43|0.01665
18:17:43|0.01665
18:17:45|0.01665
18:17:46|0.01665
18:17:46|0.01665
18:17:47|0.01665
18:17:48|0.016645
18:17:49|0.016645
18:17:50|0.016645
18:17:51|0.016639
18:17:53|0.016639
18:17:54|0.016639
18:17:54|0.016639
18:17:56|0.016639
18:17:56|0.016639
18:17:58|0.016639
18:17:59|0.016635
18:18:00|0.016635
18:18:01|0.016631
18:18:02|0.016631
18:18:03|0.016619
18:18:04|0.016611
18:18:05|0.016609
18:18:06|0.016609
18:18:07|0.016615
18:18:08|0.016615
18:18:09|0.016615
18:18:10|0.016609
18:18:11|0.016615
18:18:12|0.016606
18:18:13|0.016606
18:18:14|0.016606
18:18:15|0.016606
18:18:16|0.016612
18:18:17|0.016612
18:18:18|0.016614
18:18:19|0.016614
18:18:20|0.016614
18:18:21|0.016608
18:18:22|0.016608
18:18:23|0.016616
18:18:24|0.016616
18:18:25|0.016616
18:18:26|0.01661
18:18:27|0.01661
18:18:28|0.01661
18:18:29|0.01661
18:18:30|0.016605
18:18:31|0.016605
18:18:32|0.016605
18:18:33|0.016605
18:18:36|0.016605
18:18:37|0.0166
18:18:39|0.0166
18:18:39|0.0166
18:18:41|0.0166
18:18:41|0.0166
18:18:43|0.0166
18:18:44|0.0166
18:18:45|0.0166
18:18:46|0.01662
18:18:47|0.01661
18:18:48|0.01661
18:18:49|0.01661
18:18:50|0.01661
18:18:51|0.01661
18:18:52|0.016612
18:18:53|0.016612
18:18:54|0.016612
18:18:55|0.016612
18:18:56|0.016612
18:18:57|0.016612
18:18:58|0.016612
18:18:59|0.016612
18:19:00|0.016606
18:19:01|0.016606
18:19:02|0.016606
18:19:04|0.016606
18:19:04|0.016606
18:19:06|0.016606
18:19:07|0.016606
18:19:08|0.016606
18:19:08|0.016606
18:19:10|0.0166
18:19:10|0.016589
18:19:11|0.016588
18:19:12|0.016576
18:19:13|0.016578
18:19:14|0.016574
18:19:16|0.016575
18:19:16|0.016575
18:19:17|0.016579
18:19:18|0.016577
18:19:19|0.016574
18:19:20|0.016574
18:19:21|0.016574
18:19:22|0.016574
18:19:23|0.016574
18:19:24|0.016574
18:19:25|0.01656
18:19:26|0.01656
18:19:27|0.016564
18:19:28|0.016564
18:19:29|0.016564
18:19:30|0.016564
18:19:31|0.016564
18:19:32|0.016564
18:19:33|0.016564
18:19:35|0.016566
18:19:36|0.016566
18:19:38|0.016566
18:19:38|0.016566
18:19:40|0.016566
18:19:41|0.016573
18:19:42|0.016573
18:19:43|0.016573
18:19:44|0.016573
18:19:45|0.016573
18:19:46|0.016573
18:19:47|0.016573
18:19:47|0.016573
18:19:50|0.016573
18:19:51|0.016568
18:19:52|0.016568
18:19:53|0.016565
18:19:53|0.016551
18:19:54|0.016551
18:19:55|0.016551
18:19:56|0.016557
18:19:58|0.016557
18:19:58|0.016557
18:19:59|0.016554
18:20:01|0.016554
18:20:01|0.016559
18:20:03|0.016559
18:20:04|0.016559
18:20:05|0.016559
18:20:06|0.016559
18:20:07|0.016561
18:20:08|0.016561
18:20:09|0.016554
18:20:10|0.016554
18:20:11|0.016554
18:20:12|0.016554
18:20:13|0.016554
18:20:14|0.016551
18:20:15|0.016551
18:20:16|0.01655
18:20:18|0.01655
18:20:18|0.01655
18:20:19|0.01655
18:20:20|0.016556
18:20:21|0.016552
18:20:22|0.016552
18:20:23|0.01655
18:20:24|0.016551
18:20:25|0.016538
18:20:26|0.016474
18:20:27|0.016506
18:20:28|0.016507
18:20:30|0.016508
18:20:30|0.016509
18:20:31|0.016509
18:20:32|0.016507
18:20:34|0.016507
18:20:35|0.016503
18:20:37|0.016514
18:20:38|0.016503
18:20:39|0.016503
18:20:40|0.016503
18:20:41|0.016503
18:20:42|0.016504
18:20:43|0.016503
18:20:44|0.016503
18:20:45|0.016503
18:20:46|0.016503
18:20:47|0.016503
18:20:48|0.016511
18:20:49|0.016503
18:20:50|0.016503
18:20:51|0.016503
18:20:52|0.016503
18:20:54|0.016503
18:20:54|0.016503
18:20:56|0.016505
18:20:56|0.016505
18:20:57|0.016505
18:20:58|0.016505
18:20:59|0.016518
18:21:00|0.016518
18:21:01|0.01651
18:21:02|0.01651
18:21:04|0.01651
18:21:04|0.01651
18:21:05|0.01651
18:21:07|0.016515
18:21:08|0.01651
18:21:09|0.01651
18:21:10|0.01651
18:21:10|0.01651
18:21:11|0.01651
18:21:12|0.01651
18:21:14|0.01651
18:21:15|0.016515
18:21:16|0.016515
18:21:17|0.016514
18:21:18|0.016508
18:21:19|0.016508
18:21:20|0.016508
18:21:21|0.016507
18:21:22|0.016507
18:21:23|0.016507
18:21:24|0.016507
18:21:25|0.016507
18:21:26|0.016512
18:21:28|0.016508
18:21:29|0.016508
18:21:30|0.016507
18:21:30|0.016507
18:21:32|0.016507
18:21:33|0.016507
18:21:34|0.016507
18:21:35|0.016501
18:21:36|0.016507
18:21:38|0.016501
18:21:39|0.016501
18:21:40|0.016501
18:21:41|0.016501
18:21:42|0.016501
18:21:42|0.016492
18:21:43|0.016492
18:21:45|0.016492
18:21:45|0.016486
18:21:47|0.016486
18:21:48|0.016486
18:21:50|0.016486
18:21:50|0.016486
18:21:52|0.016486
18:21:53|0.016486
18:21:54|0.016486
18:21:55|0.016486
18:21:56|0.016486
18:21:58|0.016486
18:21:58|0.016486
18:21:59|0.016486
18:22:00|0.016486
18:22:01|0.016494
18:22:03|0.016494
18:22:04|0.016494
18:22:06|0.016488
18:22:06|0.016488
18:22:08|0.016488
18:22:09|0.016488
18:22:10|0.016488
18:22:10|0.016488
18:22:11|0.016488
18:22:12|0.016488
18:22:14|0.016496
18:22:14|0.016508
18:22:15|0.016497
18:22:16|0.016507
18:22:18|0.016497
18:22:18|0.016497
18:22:20|0.016496
18:22:20|0.016503
18:22:21|0.016503
18:22:22|0.016503
18:22:23|0.016496
18:22:24|0.016504
18:22:25|0.016497
18:22:26|0.016497
18:22:27|0.016496
18:22:28|0.016496
18:22:29|0.016496
18:22:30|0.016496
18:22:31|0.016496
18:22:32|0.016496
18:22:33|0.016496
18:22:35|0.016496
18:22:35|0.016517
18:22:36|0.016507
18:22:37|0.016507
18:22:39|0.016507
18:22:39|0.016507
18:22:41|0.016507
18:22:42|0.016497
18:22:43|0.016497
18:22:44|0.016497
18:22:45|0.016498
18:22:46|0.016498
18:22:47|0.016498
18:22:48|0.016498
18:22:49|0.016498
18:22:50|0.016488
18:22:51|0.01648
18:22:52|0.01648
18:22:53|0.016478
18:22:54|0.016475
18:22:55|0.016475
18:22:57|0.016475
18:22:58|0.016504
18:22:58|0.016502
18:23:00|0.016512
18:23:01|0.016512
18:23:01|0.016528
18:23:03|0.016528
18:23:04|0.016528
18:23:05|0.016528
18:23:06|0.016528
18:23:07|0.016534
18:23:08|0.016535
18:23:09|0.016527
18:23:10|0.016535
18:23:11|0.016535
18:23:12|0.016535
18:23:13|0.016518
18:23:14|0.016519
18:23:16|0.016519
18:23:17|0.016519
18:23:17|0.01653
18:23:18|0.01653
18:23:19|0.01653
18:23:20|0.01653
18:23:22|0.016523
18:23:22|0.016523
18:23:24|0.016523
18:23:25|0.016523
18:23:26|0.016523
18:23:26|0.016523
18:23:27|0.016523
18:23:29|0.016523
18:23:29|0.016523
18:23:30|0.016523
18:23:31|0.016524
18:23:32|0.016524
18:23:34|0.016524
18:23:35|0.016524
18:23:36|0.016524
18:23:38|0.016524
18:23:39|0.016532
18:23:41|0.016532
18:23:42|0.016532
18:23:43|0.016532
18:23:43|0.016532
18:23:45|0.016532
18:23:46|0.016532
18:23:47|0.016532
18:23:47|0.016532
18:23:48|0.016532
18:23:50|0.016532
18:23:50|0.016532
18:23:52|0.016532
18:23:53|0.016532
18:23:53|0.016532
18:23:54|0.016532
18:23:56|0.016532
18:23:56|0.016534
18:23:57|0.016534
18:23:59|0.016534
18:23:59|0.016534
18:24:00|0.016534
18:24:02|0.016534
18:24:03|0.016534
18:24:04|0.016534
18:24:05|0.016534
18:24:06|0.016534
18:24:07|0.016534
18:24:08|0.016534
18:24:09|0.016549
18:24:11|0.016539
18:24:12|0.016539
18:24:13|0.016549
18:24:13|0.016549
18:24:15|0.01655
18:24:16|0.01655
18:24:17|0.016558
18:24:18|0.016558
18:24:19|0.016558
18:24:20|0.016561
18:24:21|0.016561
18:24:22|0.016561
18:24:23|0.016559
18:24:24|0.016559
18:24:25|0.016559
18:24:26|0.016559
18:24:27|0.016562
18:24:28|0.016562
18:24:29|0.016561
18:24:30|0.016561
18:24:31|0.016561
18:24:32|0.016559
18:24:33|0.016559
18:24:34|0.016559
18:24:35|0.016559
18:24:36|0.016559
18:24:37|0.016559
18:24:38|0.016559
18:24:39|0.016559
18:24:41|0.016559
18:24:41|0.016559
18:24:43|0.016559
18:24:45|0.016559
18:24:46|0.016559
18:24:46|0.016559
18:24:47|0.016559
18:24:49|0.016559
18:24:50|0.016559
18:24:50|0.016559
18:24:52|0.016559
18:24:52|0.016558
18:24:54|0.016568
18:24:55|0.01657
18:24:56|0.01657
18:24:56|0.01657
18:24:58|0.01657
18:24:59|0.01657
18:25:00|0.016574
18:25:00|0.01657
18:25:02|0.016582
18:25:03|0.016572
18:25:04|0.016572
18:25:05|0.016572
18:25:06|0.016572
18:25:07|0.016572
18:25:07|0.016578
18:25:09|0.016578
18:25:10|0.016578
18:25:11|0.016578
18:25:12|0.016578
18:25:13|0.016584
18:25:14|0.016584
18:25:15|0.016587
18:25:16|0.016587
18:25:17|0.016587
18:25:18|0.016587
18:25:19|0.016587
18:25:20|0.016582
18:25:21|0.016582
18:25:22|0.016582
18:25:23|0.016582
18:25:24|0.016582
18:25:25|0.016582
18:25:26|0.016587
18:25:27|0.016587
18:25:28|0.016582
18:25:29|0.016582
18:25:30|0.016582
18:25:31|0.016582
18:25:32|0.016582
18:25:33|0.016571
18:25:34|0.016567
18:25:35|0.016567
18:25:36|0.016577
18:25:37|0.016577
18:25:38|0.01657
18:25:39|0.01657
18:25:40|0.01657
18:25:42|0.016576
18:25:42|0.016568
18:25:44|0.016568
18:25:45|0.016568
18:25:46|0.016569
18:25:47|0.016568
18:25:48|0.016568
18:25:49|0.016568
18:25:50|0.016568
18:25:52|0.016568
18:25:53|0.016568
18:25:53|0.016568
18:25:55|0.016568
18:25:55|0.016568
18:25:56|0.016568
18:25:57|0.016566
18:25:59|0.016564
18:25:59|0.016564
18:26:01|0.016564
18:26:01|0.016564
18:26:03|0.016564
18:26:04|0.016564
18:26:05|0.016564
18:26:06|0.016564
18:26:07|0.016564
18:26:08|0.016574
18:26:09|0.016574
18:26:10|0.016574
18:26:11|0.016574
18:26:12|0.016577
18:26:13|0.016579
18:26:14|0.016581
18:26:15|0.016581
18:26:16|0.016581
18:26:18|0.016581
18:26:19|0.016581
18:26:19|0.016581
18:26:20|0.016582
18:26:21|0.016582
18:26:23|0.016582
18:26:23|0.016582
18:26:24|0.016582
18:26:25|0.016582
18:26:27|0.016589
18:26:27|0.016589
18:26:29|0.016584
18:26:29|0.016584
18:26:30|0.016584
18:26:31|0.016584
18:26:32|0.016582
18:26:34|0.016582
18:26:35|0.016583
18:26:36|0.016583
18:26:37|0.016583
18:26:37|0.016583
18:26:38|0.016583
18:26:39|0.016583
18:26:40|0.016583
18:26:41|0.016575
18:26:43|0.016575
18:26:44|0.016575
18:26:46|0.016575
18:26:47|0.016575
18:26:49|0.016575
18:26:50|0.016575
18:26:51|0.016575
18:26:52|0.016575
18:26:53|0.016575
18:26:54|0.016575
18:26:55|0.016575
18:26:56|0.016575
18:26:57|0.016584
18:26:58|0.016584
18:26:59|0.016582
18:27:00|0.016582
18:27:01|0.016582
18:27:02|0.016582
18:27:03|0.016582
18:27:04|0.016582
18:27:05|0.01658
18:27:06|0.01658
18:27:07|0.01658
18:27:08|0.01658
18:27:09|0.01658
18:27:10|0.01658
18:27:11|0.01658
18:27:12|0.016569
18:27:13|0.016569
18:27:14|0.016558
18:27:15|0.016558
18:27:16|0.016551
18:27:17|0.016551
18:27:18|0.016551
18:27:19|0.016543
18:27:20|0.016543
18:27:21|0.016543
18:27:22|0.016543
18:27:23|0.016543
18:27:24|0.016543
18:27:25|0.016558
18:27:26|0.016562
18:27:28|0.016562
18:27:28|0.016562
18:27:29|0.016562
18:27:31|0.016562
18:27:31|0.016562
18:27:32|0.016562
18:27:33|0.016557
18:27:35|0.016557
18:27:35|0.016557
18:27:36|0.016557
18:27:37|0.016557
18:27:39|0.016557
18:27:40|0.016557
18:27:41|0.016557
18:27:42|0.016557
18:27:43|0.016557
18:27:45|0.016551
18:27:46|0.016551
18:27:46|0.01656
18:27:47|0.01656
18:27:49|0.01656
18:27:49|0.01656
18:27:51|0.01656
18:27:52|0.01656
18:27:53|0.01656
18:27:54|0.01656
18:27:55|0.01656
18:27:56|0.016551
18:27:57|0.016551
18:27:59|0.016551
18:28:00|0.016551
18:28:01|0.016551
18:28:01|0.016551
18:28:03|0.016551
18:28:04|0.016551
18:28:04|0.016551
18:28:06|0.016534
18:28:07|0.016534
18:28:08|0.016534
18:28:08|0.016534
18:28:10|0.016534
18:28:11|0.016534
18:28:12|0.016537
18:28:13|0.016537
18:28:15|0.016537
18:28:16|0.016537
18:28:17|0.016537
18:28:17|0.016537
18:28:18|0.016537
18:28:19|0.016527
18:28:20|0.016527
18:28:21|0.016527
18:28:22|0.016527
18:28:23|0.016534
18:28:24|0.016534
18:28:26|0.016534
18:28:26|0.016531
18:28:28|0.016531
18:28:28|0.016531
18:28:29|0.016531
18:28:30|0.016531
18:28:31|0.016535
18:28:32|0.016535
18:28:33|0.016535
18:28:34|0.016536
18:28:35|0.016536
18:28:36|0.016531
18:28:37|0.016531
18:28:38|0.016531
18:28:39|0.016537
18:28:41|0.016537
18:28:41|0.016537
18:28:42|0.016537
18:28:44|0.016537
18:28:46|0.016537
18:28:47|0.016537
18:28:48|0.016542
18:28:48|0.016542
18:28:50|0.016535
18:28:51|0.016535
18:28:52|0.016535
18:28:53|0.016535
18:28:53|0.016535
18:28:55|0.016535
18:28:56|0.016535
18:28:57|0.016531
18:28:58|0.016531
18:28:59|0.016531
18:29:00|0.016531
18:29:01|0.016531
18:29:02|0.016531
18:29:03|0.016547
18:29:04|0.016547
18:29:05|0.016547
18:29:06|0.016547
18:29:07|0.016547
18:29:08|0.016546
18:29:09|0.016546
18:29:10|0.016546
18:29:11|0.016546
18:29:13|0.016546
18:29:13|0.016546
18:29:14|0.016546
18:29:15|0.016546
18:29:16|0.016546
18:29:17|0.016546
18:29:19|0.016546
18:29:19|0.016539
18:29:20|0.016539
18:29:22|0.016537
18:29:22|0.016537
18:29:23|0.016537
18:29:24|0.016537
18:29:25|0.016537
18:29:26|0.016546
18:29:28|0.01654
18:29:28|0.016547
18:29:29|0.016547
18:29:30|0.016547
18:29:31|0.016547
18:29:32|0.016548
18:29:33|0.016548
18:29:34|0.016548
18:29:36|0.016548
18:29:36|0.016548
18:29:37|0.016548
18:29:39|0.016548
18:29:40|0.016563
18:29:41|0.016555
18:29:42|0.016555
18:29:43|0.016555
18:29:44|0.016555
18:29:45|0.016555
18:29:46|0.016555
18:29:48|0.016565
18:29:48|0.016576
18:29:49|0.016577
18:29:51|0.016567
18:29:52|0.016577
18:29:53|0.016577
18:29:54|0.016577
18:29:56|0.016577
18:29:57|0.016577
18:29:58|0.016577
18:29:59|0.016577
18:30:00|0.016569
18:30:01|0.016569
18:30:02|0.016568
18:30:02|0.016554
18:30:04|0.016554
18:30:05|0.016554
18:30:06|0.016554
18:30:07|0.016554
18:30:08|0.016567
18:30:09|0.016565
18:30:10|0.016565
18:30:11|0.016565
18:30:12|0.016565
18:30:13|0.016565
18:30:14|0.016565
18:30:15|0.016565
18:30:16|0.016565
18:30:17|0.016564
18:30:18|0.016564
18:30:19|0.016564
18:30:20|0.016564
18:30:21|0.016564
18:30:22|0.016564
18:30:23|0.016565
18:30:24|0.016571
18:30:25|0.016571
18:30:27|0.016571
18:30:27|0.016564
18:30:28|0.016564
18:30:30|0.016564
18:30:31|0.016564
18:30:31|0.016564
18:30:32|0.016564
18:30:33|0.016564
18:30:34|0.016564
18:30:35|0.016564
18:30:36|0.016564
18:30:37|0.016561
18:30:38|0.016561
18:30:39|0.016561
18:30:40|0.016561
18:30:41|0.016561
18:30:42|0.016561
18:30:44|0.016548
18:30:45|0.016548
18:30:46|0.016548
18:30:47|0.016548
18:30:48|0.016548
18:30:49|0.016536
18:30:50|0.016536
18:30:52|0.016536
18:30:53|0.016536
18:30:54|0.016536
18:30:55|0.016529
18:30:55|0.016529
18:30:56|0.016529
18:30:57|0.016529
18:30:58|0.01653
18:31:00|0.01653
18:31:01|0.01653
18:31:01|0.01653
18:31:03|0.01653
18:31:04|0.016527
18:31:05|0.016528
18:31:05|0.016528
18:31:07|0.016519
18:31:07|0.016522
18:31:09|0.016522
18:31:10|0.016522
18:31:11|0.016512
18:31:11|0.016512
18:31:13|0.016513
18:31:14|0.016513
18:31:15|0.016513
18:31:16|0.016513
18:31:17|0.016513
18:31:18|0.016513
18:31:19|0.016513
18:31:20|0.016513
18:31:21|0.016513
18:31:22|0.016513
18:31:23|0.016513
18:31:24|0.016518
18:31:25|0.01651
18:31:26|0.01651
18:31:27|0.01651
18:31:28|0.01651
18:31:29|0.01651
18:31:30|0.01651
18:31:32|0.01651
18:31:32|0.01651
18:31:33|0.01651
18:31:35|0.016501
18:31:35|0.016506
18:31:36|0.0165
18:31:37|0.0165
18:31:38|0.0165
18:31:39|0.0165
18:31:40|0.0165
18:31:41|0.0165
18:31:43|0.0165
18:31:44|0.0165
18:31:45|0.0165
18:31:45|0.016501
18:31:47|0.016505
18:31:48|0.016506
18:31:49|0.016506
18:31:50|0.016506
18:31:51|0.016506
18:31:52|0.016506
18:31:53|0.016513
18:31:54|0.016521
18:31:55|0.016521
18:31:56|0.016521
18:31:57|0.016521
18:31:58|0.01653
18:32:00|0.016537
18:32:00|0.016537
18:32:01|0.016529
18:32:02|0.016529
18:32:04|0.016529
18:32:04|0.016529
18:32:05|0.016529
18:32:06|0.016529
18:32:07|0.016529
18:32:08|0.016529
18:32:10|0.016529
18:32:10|0.016529
18:32:11|0.016527
18:32:12|0.016527
18:32:13|0.016527
18:32:14|0.016536
18:32:15|0.016535
18:32:17|0.016535
18:32:17|0.016533
18:32:18|0.016533
18:32:19|0.016532
18:32:20|0.016544
18:32:21|0.016532
18:32:22|0.016531
18:32:24|0.016531
18:32:25|0.016531
18:32:26|0.016531
18:32:27|0.016531
18:32:28|0.016531
18:32:28|0.016531
18:32:30|0.016541
18:32:31|0.016541
18:32:31|0.016541
18:32:32|0.016541
18:32:34|0.016541
18:32:34|0.016541
18:32:35|0.016541
18:32:36|0.016541
18:32:37|0.016541
18:32:38|0.016541
18:32:39|0.016537
18:32:40|0.016537
18:32:42|0.016537
18:32:42|0.016533
18:32:43|0.01654
18:32:44|0.01654
18:32:45|0.01654
18:32:46|0.01654
18:32:47|0.01654
18:32:49|0.016542
18:32:50|0.016542
18:32:51|0.016542
18:32:52|0.016542
18:32:53|0.016542
18:32:54|0.016542
18:32:55|0.016541
18:32:56|0.016541
18:32:57|0.016541
18:32:58|0.016541
18:33:00|0.016541
18:33:01|0.016541
18:33:02|0.016541
18:33:03|0.016542
18:33:05|0.016542
18:33:06|0.016542
18:33:07|0.016542
18:33:07|0.016542
18:33:09|0.016542
18:33:10|0.016542
18:33:11|0.016542
18:33:11|0.016548
18:33:12|0.016548
18:33:13|0.016548
18:33:15|0.016548
18:33:16|0.016548
18:33:16|0.016548
18:33:18|0.016548
18:33:18|0.016545
18:33:19|0.016545
18:33:20|0.016545
18:33:22|0.016545
18:33:23|0.016545
18:33:24|0.016545
18:33:25|0.016545
18:33:26|0.016545
18:33:27|0.016545
18:33:28|0.016545
18:33:28|0.016545
18:33:29|0.016545
18:33:31|0.016545
18:33:32|0.016545
18:33:33|0.016545
18:33:34|0.016545
18:33:35|0.016545
18:33:36|0.016545
18:33:36|0.016545
18:33:38|0.016545
18:33:39|0.016558
18:33:40|0.016558
18:33:41|0.016558
18:33:42|0.016558
18:33:43|0.016558
18:33:44|0.016558
18:33:45|0.016558
18:33:46|0.016555
18:33:47|0.016555
18:33:48|0.016555
18:33:49|0.016555
18:33:50|0.016555
18:33:51|0.016555
18:33:52|0.016555
18:33:53|0.016555
18:33:54|0.016555
18:33:55|0.016555
18:33:56|0.016555
18:33:58|0.016555
18:33:59|0.016555
18:33:59|0.016555
18:34:01|0.016555
18:34:02|0.016555
18:34:03|0.016555
18:34:03|0.016555
18:34:05|0.016555
18:34:06|0.016555
18:34:07|0.016562
18:34:07|0.016562
18:34:09|0.016562
18:34:10|0.016562
18:34:11|0.016562
18:34:12|0.016562
18:34:13|0.016562
18:34:14|0.016562
18:34:15|0.016562
18:34:16|0.016562
18:34:17|0.016556
18:34:18|0.016556
18:34:19|0.016557
18:34:20|0.016557
18:34:21|0.016557
18:34:22|0.016557
18:34:23|0.016557
18:34:24|0.016557
18:34:25|0.016557
18:34:26|0.016557
18:34:27|0.016557
18:34:28|0.016557
18:34:29|0.016557
18:34:30|0.016557
18:34:31|0.016557
18:34:32|0.016557
18:34:33|0.016557
18:34:34|0.016557
18:34:35|0.016544
18:34:36|0.016544
18:34:37|0.016545
18:34:38|0.016545
18:34:39|0.016545
18:34:40|0.016545
18:34:41|0.016546
18:34:42|0.016546
18:34:43|0.016546
18:34:44|0.016545
18:34:45|0.016545
18:34:46|0.016545
18:34:47|0.016545
18:34:48|0.016545
18:34:49|0.016545
18:34:50|0.016545
18:34:51|0.016545
18:34:53|0.016545
18:34:54|0.016545
18:34:55|0.016545
18:34:57|0.01654
18:34:57|0.01654
18:34:59|0.016541
18:34:59|0.016541
18:35:00|0.016541
18:35:01|0.016541
18:35:03|0.016547
18:35:04|0.016547
18:35:06|0.016547
18:35:07|0.016547
18:35:07|0.016556
18:35:08|0.016556
18:35:09|0.016559
18:35:10|0.016556
18:35:12|0.016556
18:35:12|0.016556
18:35:14|0.016559
18:35:14|0.016559
18:35:16|0.016559
18:35:16|0.01657
18:35:18|0.016568
18:35:18|0.016576
18:35:19|0.016576
18:35:21|0.016576
18:35:21|0.016576
18:35:22|0.016576
18:35:24|0.016576
18:35:24|0.016576
18:35:25|0.016576
18:35:27|0.016576
18:35:28|0.016576
18:35:28|0.016581
18:35:29|0.016586
18:35:30|0.016583
18:35:31|0.016583
18:35:32|0.016583
18:35:33|0.016594
18:35:34|0.016594
18:35:35|0.016594
18:35:36|0.016594
18:35:38|0.016594
18:35:38|0.016594
18:35:39|0.016594
18:35:41|0.016594
18:35:41|0.016596
18:35:42|0.016593
18:35:43|0.016593
18:35:44|0.016593
18:35:45|0.016593
18:35:46|0.016593
18:35:47|0.0166
18:35:48|0.0166
18:35:49|0.0166
18:35:52|0.016591
18:35:52|0.016591
18:35:54|0.016591
18:35:55|0.016586
18:35:56|0.016586
18:35:57|0.016586
18:35:58|0.016586
18:35:59|0.016586
18:36:00|0.016586
18:36:02|0.016586
18:36:02|0.016586
18:36:03|0.016586
18:36:05|0.016581
18:36:06|0.016581
18:36:06|0.016581
18:36:07|0.016581
18:36:09|0.016581
18:36:09|0.016591
18:36:10|0.016591
18:36:12|0.016591
18:36:12|0.01659
18:36:13|0.01659
18:36:14|0.01659
18:36:15|0.01659
18:36:17|0.0166
18:36:18|0.0166
18:36:18|0.0166
18:36:20|0.0166
18:36:21|0.0166
18:36:22|0.016595
18:36:22|0.016595
18:36:24|0.016595
18:36:24|0.016595
18:36:25|0.016595
18:36:26|0.016595
18:36:28|0.016594
18:36:28|0.016594
18:36:30|0.016594
18:36:30|0.016594
18:36:31|0.016594
18:36:33|0.016594
18:36:34|0.016594
18:36:35|0.016586
18:36:36|0.016589
18:36:36|0.016581
18:36:37|0.016581
18:36:39|0.016581
18:36:40|0.016581
18:36:41|0.016581
18:36:41|0.016572
18:36:42|0.016573
18:36:44|0.016573
18:36:45|0.016573
18:36:46|0.016573
18:36:47|0.016573
18:36:47|0.016573
18:36:49|0.016573
18:36:49|0.016573
18:36:51|0.016573
18:36:53|0.016575
18:36:54|0.016575
18:36:56|0.016575
18:36:57|0.016575
18:36:57|0.016575
18:36:59|0.016575
18:36:59|0.016575
18:37:00|0.016575
18:37:02|0.016575
18:37:03|0.016573
18:37:03|0.016569
18:37:05|0.016569
18:37:06|0.016569
18:37:06|0.016569
18:37:08|0.016569
18:37:09|0.016569
18:37:10|0.016569
18:37:11|0.016569
18:37:13|0.016569
18:37:13|0.016575
18:37:14|0.016575
18:37:15|0.016575
18:37:16|0.016575
18:37:17|0.016569
18:37:18|0.016569
18:37:19|0.016569
18:37:20|0.016569
18:37:21|0.016573
18:37:23|0.016573
18:37:23|0.016573
18:37:24|0.016573
18:37:26|0.016573
18:37:26|0.016573
18:37:27|0.016573
18:37:28|0.016564
18:37:30|0.016564
18:37:30|0.016564
18:37:31|0.016564
18:37:33|0.016564
18:37:34|0.016564
18:37:34|0.016564
18:37:35|0.016585
18:37:36|0.016596
18:37:37|0.016596
18:37:38|0.016596
18:37:39|0.016596
18:37:41|0.016596
18:37:41|0.016596
18:37:42|0.016596
18:37:43|0.016593
18:37:44|0.016593
18:37:45|0.016593
18:37:47|0.016593
18:37:47|0.016593
18:37:48|0.016593
18:37:49|0.016593
18:37:51|0.016593
18:37:51|0.016593
18:37:52|0.016593
18:37:54|0.016591
18:37:56|0.016591
18:37:57|0.016591
18:37:59|0.016611
18:37:59|0.016611
18:38:01|0.016611
18:38:02|0.016611
18:38:02|0.016611
18:38:04|0.016611
18:38:05|0.016611
18:38:06|0.016611
18:38:07|0.016611
18:38:08|0.016611
18:38:09|0.016611
18:38:10|0.016611
18:38:11|0.016611
18:38:12|0.016611
18:38:13|0.016611
18:38:14|0.016591
18:38:15|0.016591
18:38:16|0.016591
18:38:17|0.016591
18:38:18|0.016585
18:38:19|0.016585
18:38:20|0.016585
18:38:21|0.016585
18:38:22|0.016591
18:38:23|0.016591
18:38:24|0.016591
18:38:25|0.016591
18:38:26|0.016597
18:38:27|0.016597
18:38:28|0.016597
18:38:29|0.016597
18:38:30|0.016597
18:38:32|0.016597
18:38:32|0.016597
18:38:33|0.016597
18:38:34|0.016597
18:38:35|0.016597
18:38:37|0.0166
18:38:38|0.0166
18:38:39|0.0166
18:38:40|0.016601
18:38:42|0.016604
18:38:42|0.016604
18:38:43|0.016604
18:38:44|0.016604
18:38:45|0.016604
18:38:46|0.016604
18:38:47|0.016626
18:38:48|0.01663
18:38:49|0.01663
18:38:50|0.01663
18:38:52|0.01663
18:38:52|0.01663
18:38:53|0.01663
18:38:55|0.01663
18:38:57|0.01663
18:38:58|0.016635
18:38:59|0.016635
18:38:59|0.016634
18:39:01|0.016634
18:39:02|0.016634
18:39:03|0.016636
18:39:03|0.016631
18:39:04|0.016631
18:39:06|0.016631
18:39:07|0.016631
18:39:08|0.016631
18:39:10|0.016631
18:39:10|0.016631
18:39:12|0.016631
18:39:12|0.016631
18:39:13|0.016631
18:39:14|0.016631
18:39:15|0.016631
18:39:16|0.016631
18:39:17|0.016631
18:39:18|0.016636
18:39:20|0.01665
18:39:20|0.016649
18:39:22|0.016641
18:39:23|0.016641
18:39:24|0.016657
18:39:25|0.016656
18:39:26|0.016654
18:39:27|0.016654
18:39:28|0.016664
18:39:29|0.016661
18:39:30|0.016661
18:39:31|0.016661
18:39:32|0.016656
18:39:33|0.016656
18:39:34|0.016667
18:39:35|0.016667
18:39:36|0.016667
18:39:37|0.016667
18:39:38|0.016667
18:39:39|0.016667
18:39:40|0.016667
18:39:41|0.016667
18:39:42|0.016671
18:39:43|0.016671
18:39:44|0.016671
18:39:45|0.016665
18:39:46|0.016665
18:39:47|0.016665
18:39:48|0.016671
18:39:49|0.016671
18:39:50|0.016671
18:39:51|0.016671
18:39:52|0.016663
18:39:53|0.016668
18:39:54|0.016656
18:39:56|0.016656
18:39:56|0.016652
18:39:58|0.016661
18:39:59|0.016661
18:40:00|0.016661
18:40:01|0.016661
18:40:02|0.016661
18:40:03|0.016661
18:40:03|0.016675
18:40:05|0.016675
18:40:06|0.016675
18:40:08|0.016675
18:40:09|0.016656
18:40:10|0.016656
18:40:10|0.016656
18:40:11|0.016656
18:40:12|0.016656
18:40:14|0.016656
18:40:14|0.016656
18:40:15|0.01665
18:40:16|0.01665
18:40:18|0.01665
18:40:18|0.016643
18:40:19|0.016651
18:40:20|0.016651
18:40:21|0.016651
18:40:22|0.016651
18:40:23|0.01665
18:40:24|0.01665
18:40:25|0.01665
18:40:26|0.01665
18:40:28|0.016655
18:40:28|0.016653
18:40:29|0.016653
18:40:30|0.016653
18:40:31|0.016653
18:40:32|0.016653
18:40:33|0.016653
18:40:34|0.01665
18:40:35|0.016643
18:40:36|0.016647
18:40:38|0.016647
18:40:38|0.016647
18:40:39|0.016647
18:40:41|0.016647
18:40:41|0.016647
18:40:43|0.01664
18:40:43|0.01664
18:40:45|0.01664
18:40:45|0.01664
18:40:47|0.016635
18:40:47|0.016635
18:40:49|0.016635
18:40:49|0.016635
18:40:50|0.016645
18:40:51|0.016645
18:40:52|0.016656
18:40:53|0.016652
18:40:54|0.016652
18:40:56|0.016647
18:40:58|0.016647
18:40:59|0.016647
18:41:00|0.016647
18:41:01|0.016647
18:41:02|0.01665
18:41:03|0.01665
18:41:03|0.01665
18:41:05|0.016647
18:41:06|0.016647
18:41:07|0.016647
18:41:08|0.016647
18:41:09|0.016647
18:41:10|0.016647
18:41:12|0.016647
18:41:13|0.016647
18:41:13|0.016647
18:41:14|0.016647
18:41:15|0.016647
18:41:17|0.016647
18:41:17|0.016647
18:41:18|0.016647
18:41:19|0.016639
18:41:21|0.016639
18:41:22|0.016634
18:41:22|0.016634
18:41:24|0.016634
18:41:24|0.016634
18:41:25|0.016634
18:41:26|0.016634
18:41:27|0.016642
18:41:28|0.016641
18:41:29|0.016641
18:41:31|0.016641
18:41:31|0.016641
18:41:33|0.016634
18:41:34|0.016632
18:41:35|0.016632
18:41:36|0.016632
18:41:37|0.016632
18:41:38|0.016632
18:41:39|0.016636
18:41:40|0.016632
18:41:41|0.016634
18:41:42|0.01663
18:41:42|0.01663
18:41:44|0.01663
18:41:44|0.01663
18:41:46|0.01663
18:41:47|0.01663
18:41:47|0.01663
18:41:48|0.01663
18:41:50|0.016633
18:41:51|0.016633
18:41:52|0.016633
18:41:53|0.016633
18:41:54|0.016633
18:41:55|0.016633
18:41:55|0.016633
18:41:56|0.016633
18:41:57|0.016633
18:41:59|0.016633
18:41:59|0.016633
18:42:01|0.016633
18:42:02|0.016633
18:42:03|0.016633
18:42:04|0.016633
18:42:05|0.016633
18:42:06|0.016633
18:42:07|0.016633
18:42:08|0.016633
18:42:09|0.016633
18:42:10|0.016633
18:42:11|0.016633
18:42:12|0.016633
18:42:13|0.016633
18:42:14|0.01664
18:42:15|0.01664
18:42:16|0.01664
18:42:17|0.01663
18:42:19|0.01663
18:42:19|0.01663
18:42:21|0.01663
18:42:22|0.01663
18:42:22|0.01663
18:42:24|0.016619
18:42:24|0.016619
18:42:26|0.01662
18:42:27|0.016613
18:42:28|0.016604
18:42:29|0.016604
18:42:29|0.016601
18:42:30|0.016601
18:42:31|0.016601
18:42:34|0.016601
18:42:34|0.016601
18:42:35|0.016588
18:42:36|0.016588
18:42:38|0.016588
18:42:38|0.016588
18:42:39|0.016588
18:42:41|0.016588
18:42:41|0.016588
18:42:43|0.016588
18:42:44|0.01658
18:42:44|0.016576
18:42:45|0.016576
18:42:46|0.016576
18:42:47|0.016582
18:42:48|0.016576
18:42:50|0.016582
18:42:50|0.016555
18:42:51|0.016556
18:42:52|0.016556
18:42:53|0.016557
18:42:54|0.016556
18:42:55|0.016556
18:42:56|0.016555
18:42:58|0.016556
18:42:59|0.016556
18:43:00|0.016556
18:43:02|0.016556
18:43:02|0.016556
18:43:04|0.016556
18:43:05|0.016556
18:43:05|0.016556
18:43:07|0.016556
18:43:08|0.016558
18:43:09|0.016558
18:43:10|0.016587
18:43:11|0.016563
18:43:12|0.016563
18:43:13|0.016562
18:43:14|0.016552
18:43:15|0.016553
18:43:16|0.016554
18:43:17|0.016554
18:43:18|0.016554
18:43:19|0.016554
18:43:20|0.016554
18:43:21|0.016554
18:43:22|0.016554
18:43:23|0.016554
18:43:24|0.016554
18:43:25|0.016554
18:43:26|0.016554
18:43:28|0.01656
18:43:28|0.01656
18:43:29|0.01656
18:43:30|0.016554
18:43:31|0.016554
18:43:32|0.016554
18:43:33|0.016545
18:43:34|0.016554
18:43:35|0.016554
18:43:36|0.016554
18:43:37|0.016554
18:43:38|0.016545
18:43:40|0.016545
18:43:40|0.016545
18:43:41|0.016545
18:43:43|0.016545
18:43:43|0.016545
18:43:44|0.016545
18:43:45|0.016545
18:43:46|0.016545
18:43:47|0.016545
18:43:48|0.016545
18:43:49|0.016545
18:43:50|0.016547
18:43:51|0.016545
18:43:52|0.016545
18:43:53|0.016545
18:43:54|0.016545
18:43:55|0.016545
18:43:56|0.016545
18:43:57|0.016545
18:43:59|0.016545
18:44:01|0.016551
18:44:02|0.016564
18:44:04|0.01657
18:44:04|0.01657
18:44:05|0.01657
18:44:07|0.016583
18:44:07|0.016587
18:44:09|0.016587
18:44:09|0.016587
18:44:10|0.016587
18:44:12|0.016581
18:44:13|0.016581
18:44:13|0.016583
18:44:15|0.016583
18:44:15|0.016569
18:44:16|0.016577
18:44:17|0.016577
18:44:18|0.01657
18:44:20|0.016569
18:44:20|0.016567
18:44:21|0.016572
18:44:22|0.016572
18:44:23|0.016572
18:44:24|0.016567
18:44:26|0.016567
18:44:26|0.016567
18:44:28|0.016567
18:44:28|0.016567
18:44:30|0.016567
18:44:31|0.016567
18:44:31|0.016567
18:44:32|0.016567
18:44:33|0.016562
18:44:34|0.016556
18:44:35|0.016556
18:44:37|0.016554
18:44:38|0.016545
18:44:38|0.016545
18:44:40|0.016545
18:44:40|0.016545
18:44:42|0.016542
18:44:43|0.016542
18:44:44|0.016548
18:44:44|0.016547
18:44:46|0.016547
18:44:47|0.016547
18:44:48|0.016547
18:44:48|0.016547
18:44:50|0.016547
18:44:51|0.016547
18:44:52|0.016547
18:44:53|0.016547
18:44:54|0.016547
18:44:55|0.016547
18:44:56|0.016547
18:44:57|0.016547
18:44:58|0.016547
18:44:59|0.016547
18:45:01|0.016547
18:45:01|0.016547
18:45:03|0.016547
18:45:04|0.016547
18:45:06|0.016547
18:45:07|0.016547
18:45:08|0.016547
18:45:08|0.016547
18:45:09|0.016547
18:45:11|0.016547
18:45:11|0.016547
18:45:13|0.016547
18:45:14|0.016547
18:45:15|0.016547
18:45:15|0.016557
18:45:17|0.016557
18:45:18|0.016557
18:45:19|0.016557
18:45:20|0.016557
18:45:21|0.016551
18:45:22|0.016551
18:45:23|0.016551
18:45:24|0.016551
18:45:25|0.01656
18:45:26|0.01656
18:45:27|0.016556
18:45:28|0.016556
18:45:29|0.016556
18:45:30|0.016547
18:45:31|0.016547
18:45:32|0.016547
18:45:33|0.016547
18:45:34|0.016547
18:45:35|0.016547
18:45:36|0.016549
18:45:37|0.016549
18:45:38|0.016549
18:45:39|0.016549
18:45:40|0.016549
18:45:41|0.016549
18:45:42|0.016549
18:45:43|0.016552
18:45:44|0.016552
18:45:45|0.016552
18:45:46|0.016552
18:45:47|0.016552
18:45:48|0.016552
18:45:49|0.016552
18:45:50|0.016552
18:45:51|0.016552
18:45:52|0.016547
18:45:53|0.016547
18:45:54|0.016547
18:45:55|0.016545
18:45:56|0.016545
18:45:57|0.016545
18:45:58|0.016563
18:45:59|0.016563
18:46:00|0.016563
18:46:01|0.016563
18:46:02|0.016563
18:46:04|0.016545
18:46:04|0.016545
18:46:06|0.016545
18:46:07|0.016545
18:46:08|0.016545
18:46:09|0.016545
18:46:10|0.016545
18:46:12|0.016545
18:46:13|0.016546
18:46:13|0.016552
18:46:14|0.016552
18:46:15|0.016552
18:46:17|0.016552
18:46:18|0.016564
18:46:19|0.016565
18:46:20|0.016568
18:46:21|0.01657
18:46:21|0.01657
18:46:23|0.01657
18:46:23|0.01657
18:46:25|0.01657
18:46:26|0.01657
18:46:27|0.016572
18:46:28|0.016572
18:46:29|0.016572
18:46:30|0.016575
18:46:31|0.016575
18:46:32|0.016575
18:46:33|0.016575
18:46:34|0.016571
18:46:35|0.016571
18:46:36|0.016571
18:46:37|0.016571
18:46:38|0.016571
18:46:39|0.016573
18:46:40|0.016573
18:46:41|0.016573
18:46:42|0.016573
18:46:43|0.016573
18:46:44|0.016575
18:46:45|0.016573
18:46:46|0.016573
18:46:47|0.016587
18:46:48|0.016587
18:46:49|0.016577
18:46:50|0.016577
18:46:51|0.016577
18:46:52|0.016577
18:46:53|0.016577
18:46:54|0.016581
18:46:55|0.016576
18:46:56|0.016576
18:46:57|0.016572
18:46:58|0.016572
18:46:59|0.016572
18:47:00|0.016572
18:47:01|0.016572
18:47:02|0.016572
18:47:03|0.016572
18:47:05|0.016569
18:47:06|0.016569
18:47:07|0.016569
18:47:08|0.016578
18:47:10|0.016578
18:47:10|0.016578
18:47:11|0.016578
18:47:13|0.016578
18:47:13|0.016578
18:47:14|0.016578
18:47:16|0.016578
18:47:17|0.016578
18:47:18|0.016578
18:47:18|0.016577
18:47:20|0.016577
18:47:21|0.016577
18:47:22|0.016572
18:47:23|0.016572
18:47:23|0.016572
18:47:25|0.016577
18:47:26|0.016577
18:47:27|0.016577
18:47:28|0.016577
18:47:29|0.016577
18:47:30|0.016577
18:47:31|0.016577
18:47:32|0.016577
18:47:33|0.016577
18:47:34|0.016577
18:47:35|0.016583
18:47:37|0.016577
18:47:38|0.016577
18:47:39|0.016577
18:47:39|0.016577
18:47:40|0.016577
18:47:41|0.016577
18:47:42|0.016577
18:47:44|0.016577
18:47:44|0.016556
18:47:45|0.016556
18:47:46|0.016576
18:47:47|0.016576
18:47:49|0.016576
18:47:49|0.016576
18:47:50|0.016576
18:47:52|0.016576
18:47:53|0.016576
18:47:54|0.016556
18:47:54|0.016556
18:47:55|0.016556
18:47:56|0.016556
18:47:57|0.016556
18:47:59|0.016555
18:48:00|0.016542
18:48:01|0.016542
18:48:02|0.016542
18:48:04|0.016542
18:48:05|0.016542
18:48:07|0.016542
18:48:08|0.016542
18:48:09|0.016542
18:48:09|0.016555
18:48:10|0.016555
18:48:13|0.016554
18:48:13|0.016555
18:48:14|0.016555
18:48:15|0.016555
18:48:17|0.016554
18:48:17|0.016554
18:48:19|0.016553
18:48:19|0.016553
18:48:21|0.016553
18:48:22|0.016553
18:48:23|0.016553
18:48:24|0.016553
18:48:25|0.016547
18:48:26|0.016547
18:48:27|0.016548
18:48:28|0.016548
18:48:29|0.016548
18:48:30|0.016548
18:48:31|0.016548
18:48:32|0.016548
18:48:33|0.016548
18:48:34|0.016548
18:48:35|0.016548
18:48:36|0.016548
18:48:38|0.016548
18:48:39|0.016548
18:48:39|0.016548
18:48:40|0.016548
18:48:41|0.016547
18:48:43|0.016549
18:48:44|0.016548
18:48:45|0.01655
18:48:45|0.01655
18:48:47|0.01655
18:48:47|0.016547
18:48:48|0.016547
18:48:50|0.016545
18:48:50|0.01655
18:48:52|0.01655
18:48:53|0.016546
18:48:54|0.016546
18:48:54|0.016546
18:48:56|0.016546
18:48:56|0.016546
18:48:57|0.016546
18:48:59|0.016541
18:49:00|0.016541
18:49:00|0.016541
18:49:02|0.01654
18:49:03|0.01654
18:49:05|0.01654
18:49:06|0.01654
18:49:06|0.016534
18:49:07|0.016539
18:49:08|0.016539
18:49:10|0.01647
18:49:10|0.016462
18:49:11|0.016462
18:49:12|0.016452
18:49:14|0.016457
18:49:15|0.016462
18:49:15|0.016458
18:49:16|0.016458
18:49:17|0.016458
18:49:18|0.016458
18:49:20|0.016462
18:49:21|0.016462
18:49:21|0.016462
18:49:23|0.016462
18:49:23|0.016461
18:49:25|0.016458
18:49:25|0.016452
18:49:27|0.01646
18:49:28|0.016446
18:49:29|0.016446
18:49:30|0.016442
18:49:31|0.016444
18:49:32|0.016451
18:49:33|0.016451
18:49:33|0.016444
18:49:35|0.016451
18:49:36|0.016444
18:49:37|0.016445
18:49:38|0.016445
18:49:39|0.016445
18:49:40|0.016445
18:49:41|0.016445
18:49:42|0.016449
18:49:42|0.016449
18:49:44|0.01645
18:49:45|0.01645
18:49:45|0.016449
18:49:47|0.016447
18:49:48|0.016447
18:49:49|0.016449
18:49:50|0.016449
18:49:51|0.016447
18:49:52|0.016447
18:49:53|0.016444
18:49:54|0.016444
18:49:55|0.01645
18:49:56|0.016447
18:49:57|0.016447
18:49:58|0.016447
18:49:59|0.016447
18:50:00|0.016447
18:50:01|0.016447
18:50:02|0.016447
18:50:03|0.016447
18:50:04|0.016447
18:50:06|0.016448
18:50:06|0.016448
18:50:08|0.016452
18:50:09|0.016453
18:50:11|0.016445
18:50:12|0.016444
18:50:13|0.016444
18:50:14|0.016445
18:50:15|0.016445
18:50:16|0.016445
18:50:17|0.016445
18:50:17|0.016445
18:50:20|0.016456
18:50:20|0.016456
18:50:21|0.016451
18:50:22|0.016451
18:50:24|0.016451
18:50:24|0.016451
18:50:25|0.016451
18:50:26|0.016451
18:50:28|0.016451
18:50:28|0.016451
18:50:30|0.016451
18:50:30|0.016459
18:50:31|0.016451
18:50:33|0.016449
18:50:34|0.016449
18:50:35|0.016448
18:50:35|0.016454
18:50:37|0.016454
18:50:38|0.016447
18:50:38|0.016447
18:50:40|0.016444
18:50:41|0.016444
18:50:42|0.016444
18:50:43|0.016444
18:50:44|0.016444
18:50:47|0.016444
18:50:47|0.016444
18:50:48|0.016444
18:50:49|0.016444
18:50:50|0.016444
18:50:51|0.016433
18:50:53|0.016422
18:50:53|0.016423
18:50:54|0.01641
18:50:55|0.016423
18:50:56|0.016423
18:50:57|0.016423
18:50:58|0.016423
18:51:00|0.016423
18:51:01|0.016423
18:51:02|0.016423
18:51:03|0.016425
18:51:04|0.016425
18:51:05|0.016425
18:51:06|0.016428
18:51:07|0.016433
18:51:09|0.016433
18:51:09|0.016425
18:51:11|0.016425
18:51:12|0.016424
18:51:13|0.016424
18:51:14|0.016415
18:51:15|0.016415
18:51:16|0.016408
18:51:17|0.016408
18:51:18|0.016408
18:51:18|0.0164
18:51:20|0.0164
18:51:21|0.0164
18:51:22|0.01641
18:51:22|0.01641
18:51:24|0.016404
18:51:24|0.016404
18:51:26|0.016404
18:51:27|0.016404
18:51:28|0.016404
18:51:28|0.01641
18:51:29|0.016401
18:51:31|0.016409
18:51:32|0.016412
18:51:33|0.016412
18:51:34|0.016412
18:51:36|0.016412
18:51:36|0.016412
18:51:38|0.016412
18:51:38|0.016412
18:51:40|0.016412
18:51:40|0.016412
18:51:41|0.016406
18:51:42|0.016406
18:51:44|0.016406
18:51:44|0.0164
18:51:46|0.0164
18:51:47|0.016413
18:51:47|0.016413
18:51:48|0.016413
18:51:49|0.016413
18:51:51|0.016413
18:51:51|0.016413
18:51:53|0.016413
18:51:53|0.016413
18:51:54|0.016413
18:51:55|0.016413
18:51:56|0.016413
18:51:57|0.016413
18:51:58|0.016413
18:52:00|0.016416
18:52:00|0.01641
18:52:02|0.01641
18:52:02|0.01641
18:52:04|0.016412
18:52:05|0.016412
18:52:06|0.01641
18:52:07|0.016416
18:52:08|0.016423
18:52:09|0.016428
18:52:11|0.016428
18:52:12|0.016431
18:52:13|0.016431
18:52:13|0.016431
18:52:14|0.016431
18:52:15|0.016427
18:52:17|0.016427
18:52:18|0.016431
18:52:19|0.016431
18:52:20|0.016431
18:52:21|0.016431
18:52:22|0.016431
18:52:23|0.016432
18:52:24|0.016432
18:52:25|0.016432
18:52:26|0.016433
18:52:27|0.016433
18:52:28|0.016436
18:52:29|0.016436
18:52:30|0.016436
18:52:32|0.016436
18:52:32|0.016436
18:52:34|0.016442
18:52:34|0.016442
18:52:35|0.016442
18:52:37|0.016442
18:52:37|0.016443
18:52:38|0.016443
18:52:39|0.016443
18:52:40|0.016438
18:52:42|0.016437
18:52:42|0.016437
18:52:43|0.016437
18:52:45|0.016437
18:52:46|0.016437
18:52:47|0.016437
18:52:48|0.016437
18:52:50|0.016437
18:52:50|0.016438
18:52:51|0.016438
18:52:52|0.016438
18:52:53|0.016438
18:52:54|0.016438
18:52:55|0.016438
18:52:56|0.016438
18:52:57|0.016437
18:52:58|0.016438
18:52:59|0.016438
18:53:00|0.016438
18:53:01|0.016442
18:53:02|0.016442
18:53:03|0.016442
18:53:05|0.016442
18:53:05|0.016431
18:53:06|0.016431
18:53:07|0.016431
18:53:09|0.01644
18:53:10|0.01644
18:53:11|0.01644
18:53:12|0.01644
18:53:13|0.01644
18:53:14|0.01644
18:53:15|0.016434
18:53:16|0.016434
18:53:17|0.016446
18:53:18|0.016437
18:53:20|0.016437
18:53:21|0.016437
18:53:21|0.016437
18:53:22|0.016437
18:53:24|0.016442
18:53:24|0.016442
18:53:26|0.016437
18:53:27|0.016437
18:53:28|0.016418
18:53:28|0.016418
18:53:29|0.016418
18:53:31|0.016418
18:53:32|0.016418
18:53:33|0.016418
18:53:33|0.016418
18:53:35|0.016418
18:53:35|0.016418
18:53:36|0.016409
18:53:37|0.016413
18:53:38|0.016413
18:53:39|0.016413
18:53:41|0.016413
18:53:42|0.016413
18:53:42|0.016413
18:53:43|0.016413
18:53:44|0.01641
18:53:46|0.016417
18:53:47|0.016417
18:53:47|0.016417
18:53:49|0.016417
18:53:50|0.016412
18:53:50|0.016411
18:53:52|0.016411
18:53:53|0.016411
18:53:54|0.016411
18:53:55|0.016411
18:53:56|0.016411
18:53:56|0.016411
18:53:58|0.016411
18:53:59|0.016407
18:54:00|0.016411
18:54:00|0.016411
18:54:02|0.016411
18:54:02|0.016411
18:54:04|0.016419
18:54:05|0.016419
18:54:06|0.016419
18:54:07|0.016419
18:54:08|0.016419
18:54:10|0.016419
18:54:10|0.016419
18:54:12|0.01642
18:54:13|0.016419
18:54:15|0.016428
18:54:15|0.016428
18:54:17|0.01643
18:54:18|0.01643
18:54:19|0.01643
18:54:20|0.01643
18:54:21|0.01643
18:54:22|0.016426
18:54:23|0.016426
18:54:24|0.016426
18:54:25|0.016426
18:54:26|0.016429
18:54:27|0.016429
18:54:28|0.016431
18:54:29|0.016433
18:54:31|0.016433
18:54:31|0.016434
18:54:32|0.016434
18:54:33|0.016434
18:54:34|0.016434
18:54:35|0.016424
18:54:36|0.016424
18:54:37|0.016425
18:54:38|0.016425
18:54:39|0.016425
18:54:40|0.016425
18:54:42|0.016425
18:54:42|0.016425
18:54:44|0.016428
18:54:45|0.016433
18:54:46|0.016433
18:54:46|0.016425
18:54:47|0.016425
18:54:48|0.016425
18:54:49|0.016427
18:54:51|0.016427
18:54:52|0.016425
18:54:53|0.016425
18:54:53|0.01642
18:54:55|0.01642
18:54:55|0.01642
18:54:56|0.01642
18:54:57|0.01642
18:54:59|0.01642
18:54:59|0.01642
18:55:00|0.01642
18:55:01|0.01642
18:55:02|0.01642
18:55:04|0.016415
18:55:05|0.016415
18:55:06|0.01642
18:55:07|0.01642
18:55:08|0.016415
18:55:09|0.016415
18:55:11|0.016413
18:55:11|0.016413
18:55:13|0.016412
18:55:14|0.016413
18:55:14|0.016413
18:55:16|0.016413
18:55:16|0.0164
18:55:18|0.0164
18:55:19|0.0164
18:55:20|0.0164
18:55:21|0.0164
18:55:21|0.0164
18:55:22|0.0164
18:55:24|0.0164
18:55:25|0.0164
18:55:26|0.0164
18:55:27|0.0164
18:55:28|0.0164
18:55:28|0.0164
18:55:30|0.0164
18:55:30|0.0164
18:55:32|0.0164
18:55:32|0.0164
18:55:34|0.0164
18:55:35|0.016397
18:55:36|0.016397
18:55:37|0.016397
18:55:38|0.016397
18:55:39|0.016397
18:55:40|0.016399
18:55:41|0.016399
18:55:42|0.016399
18:55:43|0.016388
18:55:44|0.016388
18:55:45|0.016388
18:55:46|0.016388
18:55:47|0.016396
18:55:48|0.016396
18:55:49|0.016406
18:55:50|0.016412
18:55:51|0.016412
18:55:52|0.016416
18:55:53|0.01641
18:55:54|0.016416
18:55:55|0.016416
18:55:56|0.016416
18:55:57|0.016416
18:55:59|0.016416
18:55:59|0.016433
18:56:01|0.016434
18:56:02|0.016434
18:56:02|0.016434
18:56:04|0.016434
18:56:04|0.016434
18:56:05|0.016415
18:56:06|0.016415
18:56:07|0.016407
18:56:08|0.016407
18:56:09|0.016398
18:56:11|0.016398
18:56:12|0.016398
18:56:13|0.016398
18:56:15|0.016398
18:56:16|0.016398
18:56:17|0.016397
18:56:17|0.016394
18:56:19|0.016394
18:56:20|0.016394
18:56:20|0.016394
18:56:22|0.016394
18:56:22|0.016394
18:56:23|0.016394
18:56:25|0.016394
18:56:26|0.016394
18:56:26|0.016399
18:56:27|0.016394
18:56:29|0.016394
18:56:30|0.016401
18:56:31|0.016401
18:56:32|0.016401
18:56:33|0.016401
18:56:34|0.016401
18:56:35|0.016412
18:56:37|0.016412
18:56:38|0.016414
18:56:38|0.016414
18:56:40|0.016414
18:56:40|0.016414
18:56:41|0.016414
18:56:42|0.016416
18:56:43|0.016416
18:56:45|0.016416
18:56:45|0.016416
18:56:47|0.016416
18:56:47|0.016416
18:56:48|0.016416
18:56:49|0.016412
18:56:50|0.016412
18:56:52|0.016411
18:56:52|0.01641
18:56:54|0.01641
18:56:55|0.016407
18:56:55|0.016407
18:56:56|0.016407
18:56:57|0.016413
18:56:58|0.016407
18:56:59|0.016405
18:57:00|0.016405
18:57:02|0.016405
18:57:03|0.016395
18:57:04|0.016395
18:57:05|0.016395
18:57:06|0.016395
18:57:07|0.016395
18:57:08|0.016395
18:57:10|0.016395
18:57:10|0.016394
18:57:12|0.016394
18:57:13|0.01642
18:57:15|0.016404
18:57:15|0.016402
18:57:16|0.016402
18:57:18|0.016402
18:57:18|0.016402
18:57:19|0.016402
18:57:20|0.016402
18:57:22|0.016402
18:57:23|0.016402
18:57:23|0.016402
18:57:25|0.016402
18:57:26|0.016402
18:57:27|0.016402
18:57:28|0.016402
18:57:29|0.016402
18:57:30|0.016402
18:57:31|0.016402
18:57:33|0.016402
18:57:34|0.016402
18:57:34|0.016402
18:57:36|0.016406
18:57:36|0.016406
18:57:37|0.016406
18:57:39|0.016406
18:57:39|0.016406
18:57:41|0.016406
18:57:42|0.016406
18:57:42|0.016403
18:57:43|0.016403
18:57:44|0.016402
18:57:45|0.016402
18:57:46|0.016402
18:57:48|0.016402
18:57:49|0.016402
18:57:50|0.016402
18:57:50|0.016402
18:57:51|0.016394
18:57:53|0.016394
18:57:53|0.016394
18:57:55|0.016394
18:57:55|0.016394
18:57:57|0.016394
18:57:58|0.01639
18:57:58|0.016395
18:58:00|0.016389
18:58:00|0.016389
18:58:02|0.016388
18:58:02|0.016394
18:58:03|0.016394
18:58:04|0.016394
18:58:05|0.016394
18:58:06|0.016394
18:58:08|0.01639
18:58:08|0.01639
18:58:09|0.016384
18:58:10|0.01638
18:58:11|0.01638
18:58:13|0.01638
18:58:14|0.016378
18:58:15|0.016378
18:58:16|0.016378
18:58:17|0.01638
18:58:18|0.016376
18:58:18|0.016381
18:58:20|0.016381
18:58:22|0.016381
18:58:22|0.016411
18:58:24|0.016376
18:58:25|0.016391
18:58:25|0.016391
18:58:26|0.016385
18:58:27|0.016385
18:58:29|0.016385
18:58:29|0.016385
18:58:31|0.016385
18:58:31|0.016385
18:58:33|0.016385
18:58:33|0.016385
18:58:35|0.016385
18:58:36|0.016387
18:58:37|0.016387
18:58:38|0.016386
18:58:39|0.016386
18:58:40|0.016381
18:58:41|0.016381
18:58:42|0.016377
18:58:43|0.016373
18:58:44|0.016373
18:58:45|0.016376
18:58:46|0.016376
18:58:47|0.016376
18:58:48|0.016374
18:58:49|0.016374
18:58:50|0.016374
18:58:51|0.016374
18:58:52|0.016382
18:58:53|0.016382
18:58:54|0.016382
18:58:55|0.016382
18:58:56|0.016382
18:58:57|0.016379
18:58:59|0.016376
18:58:59|0.016371
18:59:00|0.016371
18:59:01|0.016371
18:59:02|0.016371
18:59:03|0.016371
18:59:05|0.016371
18:59:05|0.016371
18:59:06|0.016371
18:59:08|0.016372
18:59:08|0.016372
18:59:09|0.016371
18:59:10|0.016371
18:59:11|0.016371
18:59:13|0.016373
18:59:14|0.016376
18:59:15|0.016376
18:59:16|0.016372
18:59:18|0.016372
18:59:19|0.016372
18:59:20|0.016372
18:59:21|0.016372
18:59:22|0.016372
18:59:23|0.016376
18:59:25|0.016376
18:59:25|0.016376
18:59:27|0.016376
18:59:28|0.016372
18:59:29|0.016372
18:59:29|0.016372
18:59:31|0.016372
18:59:32|0.016372
18:59:32|0.016372
18:59:34|0.016372
18:59:35|0.016372
18:59:35|0.016372
18:59:37|0.016369
18:59:37|0.016369
18:59:39|0.016369
18:59:39|0.016369
18:59:40|0.016369
18:59:41|0.016369
18:59:42|0.016364
18:59:43|0.016368
18:59:44|0.016368
18:59:45|0.016369
18:59:46|0.016369
18:59:48|0.016367
18:59:49|0.016367
18:59:49|0.016373
18:59:51|0.016373
18:59:51|0.016374
18:59:53|0.016373
18:59:54|0.016373
18:59:55|0.016373
18:59:56|0.016378
18:59:57|0.016378
18:59:58|0.016378
18:59:59|0.016368
18:59:59|0.016368
19:00:00|0.01636
19:00:02|0.01636
19:00:02|0.01636
19:00:04|0.016364
19:00:05|0.016361
19:00:07|0.016361
19:00:08|0.016361
19:00:08|0.016365
19:00:10|0.016371
19:00:10|0.016371
19:00:11|0.016371
19:00:12|0.016371
19:00:14|0.016371
19:00:15|0.016371
19:00:17|0.016385
19:00:18|0.016385
19:00:19|0.016387
19:00:20|0.016387
19:00:21|0.016387
19:00:21|0.016387
19:00:23|0.016387
19:00:24|0.016386
19:00:25|0.016385
19:00:25|0.016386
19:00:27|0.016387
19:00:27|0.016387
19:00:29|0.016387
19:00:29|0.016385
19:00:31|0.016385
19:00:32|0.016379
19:00:32|0.016375
19:00:34|0.016374
19:00:35|0.016375
19:00:36|0.016375
19:00:37|0.016375
19:00:38|0.016378
19:00:39|0.016378
19:00:40|0.016374
19:00:41|0.016374
19:00:42|0.01638
19:00:43|0.016386
19:00:45|0.016386
19:00:45|0.016386
19:00:47|0.016386
19:00:48|0.016386
19:00:48|0.016382
19:00:49|0.016382
19:00:51|0.016382
19:00:52|0.016382
19:00:52|0.016384
19:00:53|0.016378
19:00:54|0.016378
19:00:55|0.016378
19:00:56|0.016379
19:00:58|0.016379
19:00:58|0.016379
19:00:59|0.016379
19:01:00|0.01638
19:01:02|0.01638
19:01:02|0.01638
19:01:04|0.01638
19:01:04|0.01638
19:01:06|0.016385
19:01:07|0.016383
19:01:07|0.016384
19:01:08|0.016384
19:01:09|0.016396
19:01:10|0.016397
19:01:11|0.016397
19:01:13|0.016396
19:01:13|0.016396
19:01:14|0.016396
19:01:15|0.016396
19:01:17|0.016396
19:01:18|0.016396
19:01:19|0.01641
19:01:20|0.01641
19:01:21|0.016403
19:01:22|0.016403
19:01:23|0.016403
19:01:24|0.016401
19:01:25|0.016401
19:01:26|0.016401
19:01:27|0.016401
19:01:28|0.016401
19:01:29|0.016401
19:01:31|0.016401
19:01:32|0.0164
19:01:32|0.016399
19:01:33|0.016399
19:01:34|0.016399
19:01:35|0.016399
19:01:36|0.016399
19:01:38|0.016399
19:01:38|0.016399
19:01:39|0.016399
19:01:40|0.016398
19:01:42|0.016398
19:01:43|0.016398
19:01:44|0.016396
19:01:44|0.016396
19:01:45|0.016396
19:01:46|0.016396
19:01:48|0.016396
19:01:49|0.016396
19:01:50|0.0164
19:01:51|0.0164
19:01:51|0.0164
19:01:53|0.016395
19:01:54|0.016395
19:01:54|0.016395
19:01:56|0.016395
19:01:56|0.016395
19:01:57|0.016395
19:01:59|0.016395
19:02:00|0.016395
19:02:01|0.016395
19:02:02|0.016395
19:02:03|0.016395
19:02:04|0.016395
19:02:05|0.016394
19:02:06|0.016394
19:02:07|0.016383
19:02:08|0.016383
19:02:09|0.016383
19:02:10|0.016383
19:02:11|0.016383
19:02:12|0.01638
19:02:13|0.016375
19:02:14|0.016375
19:02:15|0.016375
19:02:16|0.016375
19:02:17|0.016375
19:02:18|0.016375
19:02:19|0.016372
19:02:20|0.016372
19:02:22|0.016371
19:02:23|0.016371
19:02:23|0.016371
19:02:25|0.016371
19:02:26|0.016371
19:02:26|0.016364
19:02:28|0.016362
19:02:29|0.016362
19:02:30|0.016363
19:02:31|0.016365
19:02:32|0.016365
19:02:33|0.016365
19:02:34|0.016364
19:02:35|0.016364
19:02:37|0.016364
19:02:37|0.016364
19:02:38|0.016364
19:02:39|0.016364
19:02:40|0.016364
19:02:42|0.016364
19:02:42|0.016368
19:02:44|0.016368
19:02:45|0.016368
19:02:46|0.016369
19:02:46|0.016369
19:02:48|0.016369
19:02:49|0.016369
19:02:49|0.016369
19:02:50|0.016369
19:02:52|0.016369
19:02:53|0.016369
19:02:54|0.016369
19:02:55|0.016369
19:02:55|0.016369
19:02:57|0.016369
19:02:57|0.016369
19:02:59|0.016369
19:03:00|0.016369
19:03:01|0.016369
19:03:02|0.016369
19:03:03|0.016369
19:03:03|0.016369
19:03:05|0.016369
19:03:06|0.016369
19:03:06|0.016369
19:03:07|0.016369
19:03:10|0.016369
19:03:11|0.016367
19:03:11|0.016367
19:03:12|0.016367
19:03:13|0.016368
19:03:14|0.016378
19:03:16|0.01638
19:03:17|0.01638
19:03:18|0.01638
19:03:20|0.016381
19:03:21|0.016381
19:03:22|0.016381
19:03:23|0.016383
19:03:24|0.016384
19:03:25|0.016384
19:03:27|0.016384
19:03:27|0.016384
19:03:29|0.016384
19:03:29|0.016386
19:03:30|0.016386
19:03:31|0.016386
19:03:33|0.016386
19:03:33|0.016395
19:03:34|0.016396
19:03:36|0.0164
19:03:37|0.016402
19:03:38|0.016399
19:03:39|0.016399
19:03:40|0.016399
19:03:41|0.0164
19:03:41|0.0164
19:03:43|0.0164
19:03:44|0.0164
19:03:45|0.0164
19:03:46|0.0164
19:03:46|0.0164
19:03:48|0.0164
19:03:48|0.0164
19:03:50|0.0164
19:03:51|0.0164
19:03:52|0.0164
19:03:53|0.0164
19:03:55|0.016401
19:03:55|0.016397
19:03:56|0.016394
19:03:57|0.016394
19:03:59|0.016394
19:03:59|0.016395
19:04:00|0.016395
19:04:02|0.016395
19:04:02|0.016395
19:04:04|0.016395
19:04:04|0.016395
19:04:05|0.016399
19:04:07|0.016399
19:04:07|0.016399
19:04:08|0.016399
19:04:09|0.0164
19:04:10|0.0164
19:04:12|0.0164
19:04:12|0.0164
19:04:14|0.016403
19:04:15|0.016406
19:04:15|0.016406
19:04:16|0.016406
19:04:18|0.016414
19:04:19|0.016414
19:04:21|0.016414
19:04:21|0.016414
19:04:22|0.016414
19:04:24|0.016414
19:04:25|0.016413
19:04:26|0.016413
19:04:27|0.016408
19:04:28|0.016408
19:04:29|0.016407
19:04:30|0.016407
19:04:31|0.016407
19:04:32|0.016407
19:04:33|0.016407
19:04:35|0.016407
19:04:36|0.016407
19:04:37|0.016413
19:04:37|0.016409
19:04:38|0.016414
19:04:39|0.016417
19:04:40|0.016423
19:04:42|0.016421
19:04:42|0.016421
19:04:43|0.016421
19:04:44|0.016417
19:04:45|0.016417
19:04:47|0.016414
19:04:47|0.016419
19:04:49|0.016419
19:04:49|0.016419
19:04:50|0.016414
19:04:51|0.016422
19:04:53|0.016422
19:04:53|0.01642
19:04:55|0.01642
19:04:56|0.01642
19:04:57|0.01642
19:04:57|0.01642
19:04:58|0.016416
19:05:00|0.016414
19:05:01|0.016414
19:05:01|0.016426
19:05:02|0.016426
19:05:03|0.016417
19:05:04|0.016417
19:05:06|0.016423
19:05:06|0.016424
19:05:07|0.016435
19:05:08|0.016433
19:05:09|0.016441
19:05:11|0.016441
19:05:11|0.016441
19:05:12|0.016442
19:05:13|0.016444
19:05:14|0.016449
19:05:16|0.016442
19:05:16|0.016442
19:05:18|0.016442
19:05:18|0.016442
19:05:21|0.016455
19:05:22|0.016457
19:05:23|0.016455
19:05:24|0.016453
19:05:25|0.016453
19:05:26|0.016462
19:05:27|0.016455
19:05:28|0.016455
19:05:29|0.016455
19:05:30|0.016453
19:05:32|0.016462
19:05:32|0.016458
19:05:33|0.016458
19:05:34|0.016458
19:05:36|0.016458
19:05:37|0.016455
19:05:38|0.016459
19:05:39|0.016455
19:05:40|0.016461
19:05:41|0.016461
19:05:42|0.016461
19:05:43|0.016459
19:05:44|0.016459
19:05:45|0.016459
19:05:46|0.01646
19:05:48|0.01646
19:05:48|0.01646
19:05:49|0.016467
19:05:51|0.016467
19:05:51|0.016467
19:05:52|0.016462
19:05:53|0.016462
19:05:55|0.016462
19:05:55|0.016462
19:05:56|0.016462
19:05:57|0.016462
19:05:58|0.016467
19:05:59|0.016468
19:06:00|0.016468
19:06:01|0.016471
19:06:02|0.016471
19:06:03|0.016471
19:06:05|0.016471
19:06:05|0.016492
19:06:06|0.016488
19:06:07|0.016494
19:06:08|0.016491
19:06:09|0.016491
19:06:10|0.016492
19:06:11|0.016492
19:06:12|0.0165
19:06:14|0.016503
19:06:14|0.016508
19:06:15|0.016508
19:06:16|0.016508
19:06:17|0.016509
19:06:18|0.016509
19:06:20|0.016509
19:06:21|0.016509
19:06:23|0.016512
19:06:23|0.016511
19:06:25|0.016508
19:06:26|0.016508
19:06:27|0.016512
19:06:28|0.016512
19:06:29|0.016512
19:06:30|0.016512
19:06:31|0.016509
19:06:32|0.016509
19:06:33|0.016509
19:06:34|0.016514
19:06:36|0.016514
19:06:37|0.016519
19:06:38|0.016519
19:06:39|0.016519
19:06:40|0.016513
19:06:40|0.016513
19:06:42|0.016513
19:06:43|0.016513
19:06:43|0.016522
19:06:45|0.016522
19:06:45|0.016519
19:06:47|0.016523
19:06:48|0.016521
19:06:49|0.016519
19:06:50|0.01652
19:06:51|0.016519
19:06:52|0.016519
19:06:53|0.016519
19:06:54|0.016519
19:06:55|0.016519
19:06:56|0.016519
19:06:57|0.016532
19:06:58|0.016523
19:06:59|0.016523
19:07:00|0.01653
19:07:01|0.01653
19:07:02|0.016523
19:07:03|0.016533
19:07:04|0.016533
19:07:05|0.016533
19:07:06|0.016529
19:07:07|0.016527
19:07:08|0.016531
19:07:09|0.016528
19:07:10|0.016528
19:07:11|0.016529
19:07:12|0.016536
19:07:13|0.016536
19:07:14|0.01654
19:07:15|0.01654
19:07:16|0.016535
19:07:17|0.016535
19:07:18|0.016537
19:07:19|0.016541
19:07:20|0.016541
19:07:21|0.016541
19:07:23|0.01654
19:07:25|0.01654
19:07:26|0.016554
19:07:27|0.016549
19:07:27|0.016549
19:07:29|0.016549
19:07:29|0.016549
19:07:30|0.01656
19:07:31|0.01656
19:07:32|0.016557
19:07:34|0.016556
19:07:35|0.01656
19:07:36|0.016553
19:07:36|0.016554
19:07:38|0.016554
19:07:39|0.016554
19:07:39|0.016553
19:07:41|0.016553
19:07:42|0.016553
19:07:43|0.016553
19:07:44|0.01655
19:07:45|0.01655
19:07:46|0.01655
19:07:48|0.016478
19:07:49|0.016468
19:07:50|0.01647
19:07:51|0.01647
19:07:52|0.01647
19:07:53|0.016464
19:07:54|0.016464
19:07:55|0.016464
19:07:56|0.016465
19:07:57|0.016465
19:07:59|0.016465
19:08:00|0.016473
19:08:01|0.016489
19:08:01|0.016489
19:08:03|0.016489
19:08:03|0.016489
19:08:05|0.016489
19:08:06|0.016491
19:08:07|0.016491
19:08:08|0.016491
19:08:08|0.016491
19:08:10|0.016491
19:08:11|0.016491
19:08:12|0.016491
19:08:13|0.016491
19:08:13|0.016491
19:08:15|0.016491
19:08:16|0.016491
19:08:17|0.016491
19:08:18|0.016491
19:08:19|0.016491
19:08:20|0.016491
19:08:21|0.016491
19:08:22|0.016497
19:08:24|0.016497
19:08:25|0.016497
19:08:27|0.016497
19:08:28|0.016493
19:08:29|0.016493
19:08:30|0.016493
19:08:31|0.016493
19:08:32|0.016493
19:08:33|0.016495
19:08:34|0.016497
19:08:36|0.016497
19:08:37|0.016497
19:08:37|0.016497
19:08:39|0.016497
19:08:39|0.016496
19:08:41|0.016496
19:08:41|0.016496
19:08:43|0.016496
19:08:44|0.016496
19:08:45|0.016496
19:08:45|0.016501
19:08:47|0.016501
19:08:48|0.016501
19:08:48|0.016501
19:08:49|0.016501
19:08:51|0.016501
19:08:52|0.016501
19:08:53|0.016501
19:08:54|0.016501
19:08:55|0.016507
19:08:56|0.016513
19:08:57|0.016513
19:08:58|0.016506
19:08:59|0.016506
19:09:00|0.016506
19:09:02|0.016506
19:09:02|0.016506
19:09:03|0.016506
19:09:04|0.016506
19:09:05|0.016506
19:09:06|0.016506
19:09:07|0.016502
19:09:08|0.016502
19:09:09|0.016443
19:09:10|0.016442
19:09:11|0.016442
19:09:12|0.016443
19:09:14|0.016443
19:09:15|0.016443
19:09:15|0.016443
19:09:16|0.01645
19:09:17|0.01645
19:09:18|0.016442
19:09:19|0.016442
19:09:20|0.016442
19:09:21|0.016442
19:09:22|0.01645
19:09:24|0.01645
19:09:26|0.01645
19:09:28|0.016452
19:09:29|0.016452
19:09:29|0.016452
19:09:31|0.01645
19:09:32|0.016453
19:09:33|0.016452
19:09:34|0.016452
19:09:35|0.016452
19:09:36|0.016452
19:09:37|0.016452
19:09:38|0.016452
19:09:40|0.016464
19:09:40|0.016464
19:09:42|0.016421
19:09:43|0.016425
19:09:43|0.016413
19:09:44|0.016415
19:09:45|0.016416
19:09:46|0.016416
19:09:47|0.016416
19:09:48|0.016416
19:09:49|0.016413
19:09:50|0.016413
19:09:51|0.016413
19:09:53|0.01642
19:09:53|0.01642
19:09:55|0.016419
19:09:55|0.016419
19:09:56|0.01642
19:09:57|0.01642
19:09:58|0.01642
19:09:59|0.016434
19:10:01|0.016428
19:10:01|0.016428
19:10:03|0.016428
19:10:03|0.016428
19:10:04|0.016428
19:10:05|0.016417
19:10:06|0.016415
19:10:08|0.016408
19:10:09|0.0164
19:10:10|0.016397
19:10:10|0.016397
19:10:12|0.016403
19:10:12|0.016403
19:10:14|0.016404
19:10:15|0.016404
19:10:15|0.016404
19:10:17|0.016404
19:10:18|0.016404
19:10:18|0.016405
19:10:20|0.016407
19:10:20|0.016405
19:10:22|0.016405
19:10:22|0.016405
19:10:23|0.016405
19:10:25|0.016405
19:10:26|0.016405
19:10:27|0.01641
19:10:29|0.01641
19:10:30|0.01641
19:10:31|0.016405
19:10:32|0.016405
19:10:33|0.016405
19:10:34|0.016409
19:10:35|0.016405
19:10:36|0.016405
19:10:37|0.016405
19:10:38|0.016405
19:10:39|0.016413
19:10:40|0.016391
19:10:41|0.016391
19:10:42|0.016391
19:10:43|0.0164
19:10:45|0.016395
19:10:45|0.016395
19:10:47|0.016395
19:10:47|0.016395
19:10:48|0.016395
19:10:49|0.016386
19:10:50|0.016386
19:10:52|0.016386
19:10:52|0.016396
19:10:53|0.016396
19:10:54|0.016387
19:10:56|0.016396
19:10:57|0.016396
19:10:58|0.016382
19:10:58|0.016388
19:11:00|0.016396
19:11:01|0.016396
19:11:02|0.016394
19:11:03|0.016384
19:11:04|0.016384
19:11:05|0.016384
19:11:06|0.016384
19:11:07|0.016384
19:11:08|0.016402
19:11:10|0.0164
19:11:10|0.0164
19:11:12|0.0164
19:11:13|0.016397
19:11:13|0.016397
19:11:15|0.016397
19:11:16|0.016397
19:11:17|0.016397
19:11:17|0.016397
19:11:19|0.016408
19:11:20|0.016408
19:11:21|0.016407
19:11:22|0.016407
19:11:22|0.016407
19:11:24|0.016407
19:11:25|0.016406
19:11:27|0.016406
19:11:27|0.016406
19:11:29|0.016406
19:11:30|0.016406
19:11:31|0.01641
19:11:32|0.016407
19:11:33|0.016407
19:11:34|0.016407
19:11:35|0.016407
19:11:36|0.016407
19:11:37|0.016407
19:11:39|0.016406
19:11:40|0.016406
19:11:41|0.016406
19:11:42|0.016406
19:11:43|0.016406
19:11:44|0.016406
19:11:45|0.016402
19:11:46|0.01642
19:11:47|0.016408
19:11:48|0.016416
19:11:49|0.016416
19:11:50|0.01641
19:11:51|0.016409
19:11:52|0.016409
19:11:54|0.016409
19:11:54|0.016414
19:11:55|0.016414
19:11:56|0.016395
19:11:57|0.016395
19:11:58|0.016396
19:11:59|0.016396
19:12:00|0.016395
19:12:01|0.016395
19:12:02|0.016395
19:12:03|0.016392
19:12:04|0.016384
19:12:05|0.016383
19:12:06|0.016379
19:12:07|0.016373
19:12:08|0.016373
19:12:09|0.016373
19:12:10|0.016373
19:12:11|0.016373
19:12:12|0.016373
19:12:13|0.016373
19:12:14|0.016372
19:12:15|0.016372
19:12:17|0.016373
19:12:17|0.016375
19:12:18|0.016373
19:12:19|0.016373
19:12:20|0.016374
19:12:21|0.016373
19:12:22|0.01638
19:12:24|0.01638
19:12:24|0.01638
19:12:25|0.01638
19:12:27|0.01638
19:12:28|0.016374
19:12:30|0.016374
19:12:31|0.016374
19:12:31|0.016374
19:12:33|0.016374
19:12:33|0.016374
19:12:35|0.016374
19:12:35|0.016374
19:12:36|0.016371
19:12:38|0.016371
19:12:38|0.016371
19:12:40|0.016377
19:12:42|0.016387
19:12:43|0.016387
19:12:43|0.016387
19:12:45|0.016387
19:12:46|0.016387
19:12:47|0.016387
19:12:48|0.016387
19:12:49|0.016387
19:12:50|0.016382
19:12:51|0.016382
19:12:52|0.016387
19:12:53|0.01638
19:12:54|0.01638
19:12:55|0.01638
19:12:56|0.016361
19:12:57|0.016361
19:12:58|0.016361
19:12:59|0.016361
19:13:00|0.016365
19:13:02|0.016361
19:13:03|0.016361
19:13:03|0.016361
19:13:04|0.016366
19:13:06|0.016363
19:13:07|0.016361
19:13:07|0.016361
19:13:09|0.016366
19:13:10|0.016365
19:13:10|0.016374
19:13:12|0.016374
19:13:12|0.016376
19:13:13|0.016376
19:13:14|0.016376
19:13:16|0.016378
19:13:17|0.01638
19:13:18|0.01638
19:13:18|0.01638
19:13:20|0.01638
19:13:20|0.01638
19:13:22|0.01638
19:13:22|0.01638
19:13:24|0.01638
19:13:24|0.016385
19:13:25|0.01638
19:13:27|0.01638
19:13:29|0.01638
19:13:30|0.01638
19:13:30|0.016386
19:13:32|0.016386
19:13:33|0.01638
19:13:34|0.01638
19:13:35|0.016385
19:13:36|0.016385
19:13:37|0.016385
19:13:38|0.016377
19:13:39|0.016386
19:13:40|0.016378
19:13:41|0.016378
19:13:42|0.016378
19:13:43|0.016378
19:13:44|0.016378
19:13:45|0.016378
19:13:47|0.016378
19:13:47|0.016385
19:13:48|0.016385
19:13:49|0.016385
19:13:50|0.016385
19:13:52|0.016387
19:13:52|0.016381
19:13:53|0.016381
19:13:54|0.016381
19:13:56|0.016381
19:13:56|0.016387
19:13:58|0.016387
19:13:59|0.016387
19:14:00|0.016398
19:14:01|0.016398
19:14:02|0.016398
19:14:03|0.0164
19:14:03|0.0164
19:14:04|0.0164
19:14:06|0.0164
19:14:07|0.0164
19:14:08|0.0164
19:14:09|0.0164
19:14:10|0.0164
19:14:11|0.0164
19:14:12|0.0164
19:14:13|0.016388
19:14:14|0.016396
19:14:15|0.016397
19:14:17|0.016397
19:14:17|0.016397
19:14:18|0.016397
19:14:19|0.016397
19:14:20|0.016397
19:14:22|0.016397
19:14:22|0.016397
19:14:23|0.016397
19:14:24|0.016397
19:14:25|0.016397
19:14:26|0.016407
19:14:27|0.016407
19:14:28|0.016407
19:14:30|0.016407
19:14:32|0.016407
19:14:32|0.016407
19:14:33|0.016407
19:14:34|0.016407
19:14:36|0.016407
19:14:37|0.016407
19:14:38|0.016415
19:14:38|0.016415
19:14:39|0.016409
19:14:40|0.016409
19:14:41|0.016419
19:14:42|0.016419
19:14:44|0.01642
19:14:45|0.016418
19:14:45|0.016418
19:14:46|0.016422
19:14:48|0.016423
19:14:48|0.016423
19:14:49|0.016423
19:14:50|0.016423
19:14:51|0.016423
19:14:52|0.016423
19:14:54|0.016423
19:14:55|0.016423
19:14:55|0.016423
19:14:56|0.016423
19:14:58|0.016423
19:14:58|0.016423
19:14:59|0.016423
19:15:00|0.01642
19:15:01|0.01642
19:15:02|0.016422
19:15:03|0.016408
19:15:05|0.0164
19:15:06|0.0164
19:15:06|0.0164
19:15:07|0.0164
19:15:08|0.0164
19:15:09|0.0164
19:15:11|0.0164
19:15:11|0.0164
19:15:12|0.0164
19:15:14|0.016401
19:15:14|0.016402
19:15:16|0.016406
19:15:17|0.016403
19:15:18|0.016407
19:15:19|0.016406
19:15:20|0.016406
19:15:21|0.016406
19:15:22|0.016405
19:15:22|0.016405
19:15:24|0.016405
19:15:25|0.016408
19:15:25|0.016408
19:15:27|0.016408
19:15:28|0.016404
19:15:29|0.016403
19:15:31|0.016403
19:15:31|0.016422
19:15:33|0.01642
19:15:33|0.01642
19:15:34|0.01642
19:15:35|0.01642
19:15:36|0.016432
19:15:38|0.016429
19:15:40|0.016429
19:15:41|0.016429
19:15:41|0.016435
19:15:43|0.016453
19:15:43|0.016453
19:15:45|0.016453
19:15:46|0.016459
19:15:47|0.016459
19:15:48|0.016465
19:15:48|0.016465
19:15:50|0.016475
19:15:51|0.016479
19:15:52|0.016479
19:15:53|0.016473
19:15:54|0.016475
19:15:56|0.016495
19:15:57|0.0165
19:15:58|0.016502
19:16:00|0.016501
19:16:01|0.016501
19:16:01|0.016501
19:16:03|0.016491
19:16:04|0.01649
19:16:05|0.01649
19:16:06|0.01649
19:16:07|0.01649
19:16:08|0.016487
19:16:09|0.016487
19:16:09|0.016487
19:16:11|0.016491
19:16:11|0.016491
19:16:12|0.016502
19:16:14|0.016502
19:16:15|0.016501
19:16:17|0.016501
19:16:18|0.016508
19:16:19|0.016508
19:16:20|0.016491
19:16:21|0.016506
19:16:22|0.016496
19:16:23|0.016496
19:16:24|0.016496
19:16:25|0.016496
19:16:26|0.016494
19:16:27|0.016494
19:16:28|0.016495
19:16:29|0.0165
19:16:31|0.016499
19:16:32|0.016498
19:16:33|0.016498
19:16:33|0.016498
19:16:34|0.016498
19:16:35|0.016499
19:16:37|0.016501
19:16:37|0.016501
19:16:39|0.016501
19:16:39|0.016501
19:16:41|0.016496
19:16:42|0.016496
19:16:42|0.016498
19:16:43|0.0165
19:16:45|0.016516
19:16:45|0.016509
19:16:46|0.016528
19:16:47|0.016523
19:16:49|0.016523
19:16:49|0.016523
19:16:51|0.016523
19:16:52|0.016523
19:16:53|0.016523
19:16:55|0.016523
19:16:56|0.016523
19:16:56|0.016527
19:16:59|0.016523
19:17:00|0.016513
19:17:00|0.016513
19:17:02|0.016509
19:17:04|0.016509
19:17:04|0.016509
19:17:06|0.016509
19:17:07|0.016509
19:17:08|0.016508
19:17:09|0.01651
19:17:10|0.01651
19:17:11|0.01651
19:17:12|0.01651
19:17:13|0.01651
19:17:14|0.01651
19:17:15|0.01651
19:17:16|0.016502
19:17:17|0.016502
19:17:18|0.016502
19:17:19|0.016502
19:17:20|0.016501
19:17:21|0.016505
19:17:22|0.016508
19:17:23|0.016508
19:17:25|0.016504
19:17:26|0.016504
19:17:27|0.016504
19:17:27|0.016501
19:17:28|0.016501
19:17:30|0.016501
19:17:30|0.016501
19:17:31|0.016505
19:17:32|0.016508
19:17:34|0.016501
19:17:35|0.016501
19:17:36|0.016501
19:17:36|0.016501
19:17:38|0.01651
19:17:38|0.016501
19:17:40|0.016504
19:17:40|0.016516
19:17:42|0.016516
19:17:42|0.016507
19:17:43|0.016507
19:17:44|0.01651
19:17:45|0.01651
19:17:46|0.01651
19:17:47|0.016504
19:17:49|0.016504
19:17:50|0.016511
19:17:51|0.016521
19:17:51|0.016521
19:17:53|0.016521
19:17:53|0.016521
19:17:56|0.016531
19:17:56|0.01653
19:17:57|0.016523
19:17:59|0.01652
19:18:01|0.01652
19:18:01|0.01652
19:18:03|0.016535
19:18:03|0.016538
19:18:04|0.016547
19:18:06|0.01654
19:18:07|0.016545
19:18:08|0.016545
19:18:08|0.01655
19:18:10|0.016545
19:18:11|0.016545
19:18:12|0.016546
19:18:12|0.016549
19:18:14|0.016558
19:18:15|0.016578
19:18:16|0.016572
19:18:17|0.016578
19:18:17|0.016577
19:18:19|0.016577
19:18:20|0.016591
19:18:20|0.016592
19:18:21|0.016593
19:18:23|0.016593
19:18:23|0.016593
19:18:24|0.016593
19:18:26|0.016593
19:18:27|0.016596
19:18:28|0.016593
19:18:29|0.016596
19:18:30|0.016583
19:18:31|0.016597
19:18:32|0.016592
19:18:33|0.016584
19:18:34|0.016594
19:18:35|0.016583
19:18:36|0.016577
19:18:37|0.016573
19:18:38|0.016572
19:18:39|0.016565
19:18:40|0.016562
19:18:41|0.016561
19:18:42|0.016565
19:18:43|0.016566
19:18:44|0.016566
19:18:45|0.016566
19:18:47|0.016561
19:18:47|0.016561
19:18:49|0.016561
19:18:50|0.016561
19:18:50|0.016561
19:18:52|0.016558
19:18:52|0.016558
19:18:54|0.016558
19:18:54|0.01656
19:18:57|0.016561
19:18:58|0.016561
19:18:59|0.016561
19:19:00|0.016556
19:19:02|0.016561
19:19:03|0.016561
19:19:04|0.016561
19:19:05|0.016561
19:19:06|0.016561
19:19:06|0.016561
19:19:08|0.016565
19:19:08|0.016565
19:19:09|0.016565
19:19:10|0.016565
19:19:12|0.016565
19:19:13|0.016565
19:19:14|0.016565
19:19:15|0.016565
19:19:16|0.016565
19:19:18|0.016565
19:19:18|0.016565
19:19:19|0.016571
19:19:20|0.016571
19:19:21|0.016571
19:19:22|0.016576
19:19:23|0.016576
19:19:24|0.016576
19:19:25|0.016576
19:19:27|0.016576
19:19:27|0.016576
19:19:29|0.016576
19:19:29|0.016576
19:19:30|0.016586
19:19:31|0.016586
19:19:32|0.016586
19:19:33|0.016587
19:19:35|0.016587
19:19:35|0.016587
19:19:36|0.016587
19:19:37|0.016587
19:19:38|0.016587
19:19:39|0.016587
19:19:40|0.016587
19:19:42|0.016592
19:19:42|0.016588
19:19:43|0.016588
19:19:44|0.016588
19:19:46|0.016588
19:19:46|0.016588
19:19:48|0.016588
19:19:49|0.016592
19:19:50|0.016592
19:19:51|0.016592
19:19:52|0.016592
19:19:53|0.016592
19:19:53|0.016594
19:19:54|0.016594
19:19:56|0.016595
19:19:56|0.016595
19:19:59|0.016605
19:20:00|0.016601
19:20:01|0.016601
19:20:02|0.016615
19:20:04|0.016604
19:20:05|0.016613
19:20:06|0.016613
19:20:06|0.016672
19:20:07|0.016688
19:20:09|0.016665
19:20:09|0.016676
19:20:10|0.016664
19:20:11|0.016692
19:20:13|0.016692
19:20:14|0.016689
19:20:14|0.0167
19:20:16|0.0167
19:20:17|0.016704
19:20:18|0.016697
19:20:19|0.016696
19:20:20|0.016697
19:20:21|0.0167
19:20:22|0.0167
19:20:23|0.0167
19:20:24|0.016702
19:20:25|0.016703
19:20:26|0.016703
19:20:27|0.016715
19:20:28|0.016712
19:20:29|0.016704
19:20:30|0.016705
19:20:31|0.016705
19:20:32|0.016712
19:20:33|0.016712
19:20:34|0.016705
19:20:35|0.016705
19:20:36|0.016706
19:20:37|0.016697
19:20:38|0.016697
19:20:39|0.016697
19:20:40|0.016714
19:20:41|0.016705
19:20:42|0.016705
19:20:43|0.016705
19:20:44|0.016706
19:20:45|0.016706
19:20:46|0.016719
19:20:47|0.016726
19:20:48|0.016726
19:20:49|0.01673
19:20:50|0.01673
19:20:51|0.01673
19:20:52|0.01673
19:20:53|0.016726
19:20:54|0.016725
19:20:56|0.016726
19:20:56|0.016727
19:20:58|0.016727
19:21:00|0.016725
19:21:00|0.016712
19:21:01|0.016704
19:21:03|0.016705
19:21:04|0.016704
19:21:05|0.016704
19:21:05|0.016704
19:21:07|0.016704
19:21:08|0.016704
19:21:08|0.016704
19:21:10|0.016704
19:21:11|0.016706
19:21:11|0.016711
19:21:12|0.016723
19:21:13|0.016726
19:21:15|0.016726
19:21:16|0.016739
19:21:17|0.016734
19:21:18|0.016734
19:21:19|0.016745
19:21:19|0.016744
19:21:21|0.016745
19:21:22|0.01674
19:21:23|0.016746
19:21:24|0.01675
19:21:25|0.016744
19:21:26|0.016745
19:21:27|0.016752
19:21:28|0.016752
19:21:30|0.016752
19:21:30|0.016752
19:21:32|0.016753
19:21:33|0.016728
19:21:34|0.016731
19:21:34|0.016728
19:21:35|0.016735
19:21:36|0.016732
19:21:37|0.016738
19:21:38|0.016739
19:21:39|0.016741
19:21:40|0.016742
19:21:41|0.016732
19:21:43|0.016731
19:21:43|0.016731
19:21:44|0.016727
19:21:46|0.016727
19:21:47|0.016727
19:21:48|0.016729
19:21:49|0.016736
19:21:50|0.016734
19:21:52|0.016727
19:21:52|0.016728
19:21:53|0.016722
19:21:54|0.016729
19:21:55|0.016733
19:21:56|0.016733
19:21:57|0.016734
19:21:59|0.016734
19:22:00|0.016738
19:22:01|0.016738
19:22:02|0.016747
19:22:03|0.016739
19:22:04|0.016747
19:22:05|0.016738
19:22:06|0.016738
19:22:07|0.016739
19:22:08|0.016737
19:22:09|0.016732
19:22:11|0.016739
19:22:12|0.016732
19:22:13|0.016735
19:22:14|0.016729
19:22:14|0.016729
19:22:16|0.01673
19:22:16|0.01673
19:22:18|0.01673
19:22:18|0.01673
19:22:20|0.01673
19:22:21|0.016733
19:22:22|0.01673
19:22:23|0.016712
19:22:23|0.016712
19:22:25|0.016715
19:22:26|0.016713
19:22:26|0.016724
19:22:28|0.016724
19:22:30|0.016724
19:22:31|0.016723
19:22:31|0.016724
19:22:32|0.016727
19:22:33|0.016725
19:22:34|0.016732
19:22:35|0.016732
19:22:36|0.016732
19:22:38|0.01673
19:22:38|0.01673
19:22:39|0.016737
19:22:40|0.016737
19:22:41|0.016738
19:22:43|0.016754
19:22:43|0.016749
19:22:44|0.016752
19:22:45|0.016758
19:22:47|0.016755
19:22:47|0.016749
19:22:49|0.016749
19:22:49|0.016752
19:22:51|0.016742
19:22:52|0.01675
19:22:53|0.016742
19:22:54|0.016742
19:22:55|0.016742
19:22:57|0.01675
19:22:58|0.01675
19:22:58|0.016755
19:22:59|0.016744
19:23:01|0.016739
19:23:03|0.01675
19:23:04|0.016747
19:23:05|0.016751
19:23:06|0.01676
19:23:06|0.016758
19:23:08|0.016761
19:23:09|0.016768
19:23:10|0.016764
19:23:11|0.016758
19:23:12|0.016763
19:23:14|0.016762
19:23:14|0.016762
19:23:16|0.016762
19:23:16|0.016757
19:23:17|0.016756
19:23:19|0.016769
19:23:20|0.016762
19:23:20|0.016761
19:23:21|0.016757
19:23:23|0.016764
19:23:24|0.016785
19:23:25|0.016785
19:23:26|0.01679
19:23:27|0.016793
19:23:28|0.016812
19:23:29|0.016804
19:23:29|0.016803
19:23:30|0.016803
19:23:32|0.01681
19:23:33|0.01681
19:23:34|0.016803
19:23:35|0.016803
19:23:36|0.016803
19:23:37|0.016803
19:23:38|0.016803
19:23:39|0.016803
19:23:40|0.016803
19:23:41|0.016803
19:23:42|0.016809
19:23:43|0.016803
19:23:44|0.016804
19:23:45|0.016804
19:23:46|0.016814
19:23:47|0.016804
19:23:48|0.016803
19:23:49|0.016812
19:23:50|0.016803
19:23:51|0.016803
19:23:52|0.016803
19:23:53|0.016803
19:23:54|0.016812
19:23:55|0.016812
19:23:56|0.016801
19:23:57|0.016812
19:23:58|0.016812
19:23:59|0.016812
19:24:01|0.016806
19:24:01|0.016806
19:24:03|0.016805
19:24:04|0.016805
19:24:05|0.016805
19:24:06|0.016805
19:24:07|0.016805
19:24:07|0.016783
19:24:09|0.01679
19:24:10|0.01679
19:24:11|0.016784
19:24:12|0.016785
19:24:13|0.016785
19:24:14|0.016785
19:24:15|0.016793
19:24:16|0.016793
19:24:17|0.01679
19:24:19|0.016788
19:24:19|0.016788
19:24:20|0.016791
19:24:21|0.016777
19:24:22|0.01677
19:24:24|0.01677
19:24:25|0.016775
19:24:26|0.016775
19:24:27|0.016775
19:24:28|0.016775
19:24:29|0.016775
19:24:30|0.016775
19:24:31|0.016775
19:24:32|0.016776
19:24:33|0.016776
19:24:34|0.01679
19:24:35|0.01679
19:24:36|0.016786
19:24:37|0.016786
19:24:38|0.016786
19:24:39|0.016786
19:24:40|0.016786
19:24:41|0.016794
19:24:43|0.016794
19:24:44|0.016794
19:24:45|0.016794
19:24:45|0.016794
19:24:46|0.016794
19:24:47|0.016789
19:24:48|0.016789
19:24:49|0.016789
19:24:50|0.016789
19:24:52|0.016796
19:24:52|0.016796
19:24:53|0.016795
19:24:54|0.016795
19:24:56|0.016795
19:24:56|0.016795
19:24:58|0.016795
19:24:58|0.016796
19:25:00|0.016795
19:25:01|0.016795
19:25:03|0.016792
19:25:04|0.016795
19:25:05|0.016791
19:25:06|0.01679
19:25:07|0.016776
19:25:08|0.016775
19:25:09|0.016768
19:25:10|0.016768
19:25:12|0.016766
19:25:13|0.016763
19:25:14|0.016763
19:25:15|0.016755
19:25:16|0.01676
19:25:17|0.016751
19:25:18|0.016745
19:25:19|0.016735
19:25:20|0.016735
19:25:21|0.016735
19:25:22|0.01673
19:25:23|0.016722
19:25:24|0.016713
19:25:25|0.016708
19:25:26|0.016701
19:25:27|0.016701
19:25:28|0.016703
19:25:30|0.016697
19:25:30|0.016698
19:25:31|0.016686
19:25:33|0.016686
19:25:33|0.016676
19:25:35|0.016669
19:25:35|0.016667
19:25:37|0.016667
19:25:38|0.016669
19:25:39|0.016668
19:25:40|0.016653
19:25:41|0.016651
19:25:42|0.016659
19:25:43|0.016659
19:25:45|0.016652
19:25:45|0.016652
19:25:46|0.016658
19:25:47|0.016659
19:25:48|0.016664
19:25:49|0.016659
19:25:50|0.016659
19:25:52|0.016659
19:25:53|0.016659
19:25:53|0.016659
19:25:54|0.016659
19:25:56|0.016659
19:25:56|0.016659
19:25:57|0.016661
19:25:59|0.016661
19:26:00|0.016679
19:26:01|0.016679
19:26:02|0.016684
19:26:04|0.016678
19:26:05|0.016681
19:26:05|0.01666
19:26:07|0.01666
19:26:08|0.016661
19:26:09|0.016652
19:26:10|0.016652
19:26:11|0.016652
19:26:12|0.016658
19:26:13|0.016662
19:26:14|0.01666
19:26:16|0.016664
19:26:17|0.016675
19:26:18|0.016658
19:26:18|0.016669
19:26:20|0.016669
19:26:21|0.016669
19:26:22|0.016674
19:26:23|0.016674
19:26:24|0.016677
19:26:25|0.016675
19:26:26|0.016675
19:26:27|0.016664
19:26:28|0.016664
19:26:29|0.016664
19:26:30|0.016664
19:26:31|0.016669
19:26:32|0.016669
19:26:33|0.016669
19:26:34|0.01666
19:26:35|0.016661
19:26:36|0.016672
19:26:37|0.016672
19:26:38|0.016672
19:26:39|0.016672
19:26:40|0.016672
19:26:41|0.016672
19:26:42|0.016672
19:26:43|0.016672
19:26:44|0.016672
19:26:45|0.016672
19:26:46|0.016672
19:26:47|0.016672
19:26:48|0.016679
19:26:49|0.016679
19:26:50|0.016679
19:26:51|0.016679
19:26:52|0.016679
19:26:53|0.016679
19:26:54|0.016682
19:26:55|0.016682
19:26:56|0.016678
19:26:57|0.016684
19:26:58|0.016684
19:27:00|0.016686
19:27:00|0.016686
19:27:01|0.016686
19:27:02|0.016686
19:27:05|0.016686
19:27:05|0.016686
19:27:07|0.016687
19:27:07|0.01668
19:27:08|0.01668
19:27:10|0.01668
19:27:10|0.01668
19:27:12|0.01668
19:27:13|0.01668
19:27:13|0.016687
19:27:15|0.016687
19:27:15|0.016687
19:27:17|0.016688
19:27:18|0.016688
19:27:19|0.016686
19:27:20|0.016686
19:27:21|0.016686
19:27:22|0.016678
19:27:23|0.016682
19:27:24|0.016682
19:27:25|0.016682
19:27:26|0.016682
19:27:28|0.016682
19:27:29|0.016682
19:27:30|0.016678
19:27:31|0.016678
19:27:32|0.016678
19:27:33|0.016682
19:27:34|0.016689
19:27:35|0.016692
19:27:36|0.016689
19:27:37|0.016689
19:27:38|0.016692
19:27:39|0.016692
19:27:40|0.016692
19:27:41|0.016692
19:27:42|0.016692
19:27:43|0.016692
19:27:44|0.016692
19:27:45|0.016692
19:27:46|0.016698
19:27:47|0.016703
19:27:48|0.016711
19:27:49|0.016711
19:27:50|0.016711
19:27:51|0.016711
19:27:52|0.016711
19:27:53|0.016711
19:27:54|0.016711
19:27:55|0.016711
19:27:56|0.016711
19:27:57|0.016711
19:27:58|0.016708
19:27:59|0.016711
19:28:00|0.016711
19:28:01|0.016711
19:28:03|0.016711
19:28:03|0.016711
19:28:06|0.016711
19:28:07|0.016711
19:28:08|0.016711
19:28:10|0.016702
19:28:11|0.016702
19:28:12|0.016711
19:28:13|0.016711
19:28:14|0.016711
19:28:15|0.0167
19:28:16|0.016698
19:28:17|0.016698
19:28:18|0.016692
19:28:19|0.016692
19:28:21|0.016692
19:28:21|0.016688
19:28:22|0.016682
19:28:23|0.016682
19:28:24|0.016682
19:28:26|0.016684
19:28:26|0.016684
19:28:28|0.016684
19:28:28|0.016684
19:28:30|0.016684
19:28:30|0.016679
19:28:32|0.016679
19:28:33|0.016679
19:28:34|0.016679
19:28:35|0.016679
19:28:36|0.016683
19:28:37|0.016683
19:28:38|0.016679
19:28:39|0.016679
19:28:40|0.016684
19:28:41|0.016681
19:28:43|0.016681
19:28:43|0.016681
19:28:44|0.016681
19:28:46|0.016681
19:28:46|0.01668
19:28:47|0.016683
19:28:49|0.016683
19:28:49|0.016683
19:28:50|0.016684
19:28:51|0.016684
19:28:52|0.016684
19:28:54|0.016681
19:28:55|0.016681
19:28:55|0.01668
19:28:57|0.01668
19:28:58|0.01668
19:28:58|0.016683
19:28:59|0.016683
19:29:01|0.016683
19:29:01|0.016683
19:29:03|0.016683
19:29:03|0.016683
19:29:05|0.016683
19:29:07|0.016679
19:29:08|0.016717
19:29:09|0.016723
19:29:09|0.016725
19:29:11|0.016723
19:29:12|0.016734
19:29:13|0.016726
19:29:14|0.016726
19:29:15|0.016726
19:29:16|0.016717
19:29:17|0.016707
19:29:18|0.016707
19:29:19|0.016707
19:29:21|0.016707
19:29:21|0.016707
19:29:22|0.016707
19:29:24|0.016707
19:29:24|0.016707
19:29:26|0.016707
19:29:26|0.016714
19:29:28|0.016714
19:29:29|0.016714
19:29:30|0.016714
19:29:30|0.016713
19:29:32|0.016716
19:29:33|0.016712
19:29:34|0.016708
19:29:35|0.016691
19:29:35|0.016696
19:29:37|0.016686
19:29:37|0.01668
19:29:38|0.01668
19:29:40|0.01668
19:29:40|0.01668
19:29:41|0.016685
19:29:43|0.016685
19:29:44|0.01668
19:29:45|0.01668
19:29:46|0.01668
19:29:47|0.01668
19:29:48|0.01668
19:29:49|0.016679
19:29:50|0.016678
19:29:51|0.016678
19:29:52|0.016678
19:29:53|0.016678
19:29:54|0.016678
19:29:55|0.016678
19:29:56|0.016678
19:29:57|0.016678
19:29:58|0.016678
19:29:59|0.016678
19:30:00|0.016678
19:30:01|0.016678
19:30:02|0.016679
19:30:03|0.016681
19:30:04|0.016681
19:30:05|0.016681
19:30:06|0.016681
19:30:08|0.016689
19:30:09|0.016689
19:30:10|0.016704
19:30:12|0.016704
19:30:13|0.016695
19:30:15|0.016693
19:30:15|0.016694
19:30:16|0.016702
19:30:18|0.016702
19:30:18|0.016695
19:30:19|0.016695
19:30:20|0.016701
19:30:22|0.016701
19:30:23|0.016701
19:30:23|0.016693
19:30:26|0.016694
19:30:26|0.016694
19:30:27|0.016694
19:30:28|0.016702
19:30:29|0.016702
19:30:30|0.016702
19:30:31|0.016702
19:30:33|0.016702
19:30:33|0.016688
19:30:35|0.016688
19:30:36|0.016691
19:30:37|0.01669
19:30:38|0.016692
19:30:39|0.016692
19:30:40|0.016701
19:30:42|0.016701
19:30:42|0.016722
19:30:43|0.016722
19:30:44|0.016722
19:30:45|0.016722
19:30:46|0.016722
19:30:47|0.01672
19:30:49|0.016713
19:30:50|0.016713
19:30:50|0.016718
19:30:52|0.016718
19:30:53|0.016718
19:30:54|0.016717
19:30:55|0.016717
19:30:56|0.016717
19:30:56|0.016718
19:30:58|0.016717
19:30:59|0.016717
19:31:00|0.016717
19:31:00|0.016717
19:31:02|0.016716
19:31:02|0.016716
19:31:04|0.016716
19:31:05|0.016723
19:31:07|0.016723
19:31:08|0.016723
19:31:09|0.016727
19:31:10|0.016727
19:31:11|0.016727
19:31:12|0.016723
19:31:13|0.016723
19:31:14|0.016723
19:31:15|0.016723
19:31:15|0.016723
19:31:17|0.016709
19:31:17|0.016701
19:31:19|0.016701
19:31:20|0.016701
19:31:21|0.016701
19:31:21|0.016701
19:31:23|0.016701
19:31:24|0.016701
19:31:25|0.016697
19:31:26|0.016697
19:31:27|0.016697
19:31:28|0.016697
19:31:29|0.016704
19:31:30|0.016704
19:31:31|0.016704
19:31:32|0.016704
19:31:33|0.016704
19:31:34|0.016704
19:31:35|0.016715
19:31:36|0.016715
19:31:38|0.016715
19:31:39|0.016715
19:31:39|0.016715
19:31:42|0.016715
19:31:43|0.016715
19:31:44|0.016689
19:31:45|0.016689
19:31:45|0.016689
19:31:46|0.016689
19:31:48|0.016678
19:31:49|0.016664
19:31:49|0.016656
19:31:51|0.016656
19:31:52|0.016656
19:31:52|0.016652
19:31:53|0.016654
19:31:55|0.016654
19:31:56|0.016656
19:31:57|0.016656
19:31:58|0.016654
19:31:59|0.016654
19:32:00|0.016685
19:32:01|0.016685
19:32:02|0.016679
19:32:04|0.016683
19:32:05|0.016681
19:32:06|0.016682
19:32:07|0.016682
19:32:08|0.016682
19:32:09|0.016682
19:32:10|0.016682
19:32:11|0.016682
19:32:12|0.01668
19:32:13|0.016676
19:32:14|0.016676
19:32:15|0.016676
19:32:16|0.016676
19:32:17|0.016676
19:32:18|0.016676
19:32:19|0.016676
19:32:20|0.016676
19:32:21|0.016666
19:32:22|0.016671
19:32:23|0.016671
19:32:24|0.01665
19:32:25|0.01665
19:32:27|0.01664
19:32:27|0.016652
19:32:29|0.016652
19:32:30|0.016649
19:32:31|0.016649
19:32:32|0.016651
19:32:33|0.016651
19:32:33|0.016652
19:32:34|0.016652
19:32:36|0.016646
19:32:37|0.016636
19:32:39|0.016639
19:32:39|0.01662
19:32:41|0.016629
19:32:42|0.016634
19:32:44|0.016621
19:32:45|0.016621
19:32:46|0.016621
19:32:47|0.016618
19:32:48|0.016618
19:32:48|0.016605
19:32:50|0.016608
19:32:51|0.016608
19:32:52|0.016605
19:32:53|0.016605
19:32:54|0.016613
19:32:55|0.016613
19:32:56|0.016615
19:32:58|0.016615
19:32:58|0.016615
19:33:00|0.016616
19:33:00|0.016608
19:33:02|0.016616
19:33:02|0.016619
19:33:03|0.016619
19:33:05|0.016623
19:33:05|0.016635
19:33:06|0.016628
19:33:07|0.016651
19:33:09|0.016649
19:33:10|0.016649
19:33:10|0.016653
19:33:11|0.016669
19:33:12|0.016661
19:33:13|0.016682
19:33:14|0.016666
19:33:15|0.016683
19:33:16|0.016694
19:33:18|0.016694
19:33:18|0.016687
19:33:20|0.01669
19:33:21|0.016684
19:33:22|0.016684
19:33:22|0.016681
19:33:23|0.016679
19:33:25|0.016679
19:33:26|0.016674
19:33:27|0.016674
19:33:28|0.016674
19:33:29|0.016674
19:33:30|0.016666
19:33:31|0.016662
19:33:32|0.016662
19:33:33|0.016662
19:33:34|0.016662
19:33:35|0.016662
19:33:36|0.016662
19:33:37|0.016662
19:33:38|0.016662
19:33:40|0.016662
19:33:41|0.016651
19:33:42|0.016651
19:33:43|0.016647
19:33:44|0.016646
19:33:45|0.016646
19:33:47|0.016657
19:33:47|0.016657
19:33:48|0.016657
19:33:50|0.016655
19:33:50|0.016655
19:33:51|0.016655
19:33:52|0.016655
19:33:54|0.016655
19:33:54|0.016655
19:33:55|0.016642
19:33:57|0.016642
19:33:58|0.016652
19:33:58|0.016642
19:33:59|0.01663
19:34:00|0.016633
19:34:01|0.016633
19:34:02|0.016622
19:34:03|0.016642
19:34:05|0.016624
19:34:05|0.016616
19:34:07|0.016615
19:34:07|0.016613
19:34:09|0.0166
19:34:11|0.01661
19:34:12|0.0166
19:34:12|0.016603
19:34:14|0.016609
19:34:14|0.016601
19:34:15|0.016603
19:34:16|0.0166
19:34:17|0.0166
19:34:19|0.0166
19:34:19|0.0166
19:34:21|0.0166
19:34:22|0.0166
19:34:23|0.0166
19:34:24|0.0166
19:34:26|0.0166
19:34:27|0.0166
19:34:28|0.016607
19:34:28|0.0166
19:34:29|0.016584
19:34:31|0.016593
19:34:31|0.016593
19:34:32|0.016593
19:34:33|0.016582
19:34:34|0.016587
19:34:36|0.016587
19:34:36|0.01658
19:34:38|0.01658
19:34:38|0.016584
19:34:41|0.016572
19:34:42|0.016573
19:34:42|0.01658
19:34:43|0.01658
19:34:46|0.016572
19:34:47|0.016578
19:34:48|0.016572
19:34:48|0.016574
19:34:50|0.016572
19:34:51|0.016558
19:34:52|0.01657
19:34:52|0.016556
19:34:53|0.016552
19:34:55|0.016552
19:34:56|0.016552
19:34:57|0.016552
19:34:58|0.01658
19:34:59|0.016558
19:35:00|0.016557
19:35:01|0.016556
19:35:02|0.016556
19:35:03|0.016555
19:35:04|0.016568
19:35:05|0.016556
19:35:06|0.016556
19:35:07|0.016556
19:35:08|0.016556
19:35:09|0.016551
19:35:10|0.016551
19:35:11|0.016551
19:35:12|0.016551
19:35:13|0.016551
19:35:14|0.016551
19:35:15|0.016551
19:35:16|0.016551
19:35:17|0.01655
19:35:18|0.01654
19:35:20|0.01654
19:35:21|0.01654
19:35:21|0.01654
19:35:22|0.016551
19:35:23|0.016561
19:35:24|0.016561
19:35:26|0.016561
19:35:26|0.016561
19:35:27|0.016561
19:35:30|0.016561
19:35:31|0.016554
19:35:31|0.016554
19:35:33|0.016554
19:35:34|0.016554
19:35:34|0.016554
19:35:36|0.016554
19:35:37|0.016554
19:35:37|0.016554
19:35:38|0.016554
19:35:39|0.016554
19:35:41|0.016554
19:35:42|0.016551
19:35:43|0.016551
19:35:44|0.016551
19:35:45|0.016551
19:35:46|0.016551
19:35:47|0.016551
19:35:48|0.016563
19:35:49|0.016563
19:35:50|0.016563
19:35:51|0.016563
19:35:53|0.016563
19:35:53|0.016563
19:35:55|0.016566
19:35:56|0.016566
19:35:57|0.016566
19:35:58|0.01656
19:35:59|0.01656
19:36:00|0.016568
19:36:01|0.016568
19:36:02|0.01657
19:36:03|0.01657
19:36:04|0.01657
19:36:06|0.016579
19:36:07|0.016579
19:36:08|0.016579
19:36:09|0.016579
19:36:10|0.016579
19:36:11|0.016566
19:36:12|0.016566
19:36:13|0.016566
19:36:14|0.016572
19:36:15|0.016572
19:36:16|0.016572
19:36:18|0.016554
19:36:20|0.016554
19:36:20|0.016555
19:36:21|0.016555
19:36:22|0.016555
19:36:23|0.016555
19:36:24|0.016555
19:36:25|0.016555
19:36:27|0.016559
19:36:27|0.016559
19:36:28|0.016559
19:36:30|0.016559
19:36:31|0.016559
19:36:32|0.016559
19:36:33|0.016559
19:36:35|0.016559
19:36:36|0.016559
19:36:37|0.016559
19:36:38|0.016575
19:36:39|0.016575
19:36:40|0.016575
19:36:42|0.016575
19:36:43|0.016581
19:36:44|0.016581
19:36:45|0.016581
19:36:46|0.016581
19:36:47|0.016581
19:36:48|0.016579
19:36:49|0.016579
19:36:51|0.016579
19:36:53|0.016579
19:36:54|0.016579
19:36:55|0.016576
19:36:56|0.01657
19:36:57|0.01657
19:36:58|0.01657
19:36:59|0.01657
19:36:59|0.01657
19:37:01|0.01657
19:37:01|0.01657
19:37:03|0.01657
19:37:04|0.01657
19:37:05|0.01657
19:37:07|0.01657
19:37:08|0.01657
19:37:09|0.01657
19:37:10|0.01657
19:37:11|0.016561
19:37:12|0.016561
19:37:14|0.016552
19:37:15|0.016552
19:37:15|0.01655
19:37:17|0.01655
19:37:17|0.01655
19:37:19|0.01655
19:37:20|0.016551
19:37:21|0.016551
19:37:23|0.016551
19:37:24|0.016551
19:37:25|0.016551
19:37:26|0.016551
19:37:26|0.016549
19:37:28|0.016549
19:37:29|0.016549
19:37:30|0.016549
19:37:31|0.016549
19:37:33|0.016549
19:37:34|0.016549
19:37:35|0.016549
19:37:36|0.016556
19:37:37|0.016556
19:37:38|0.016556
19:37:38|0.016556
19:37:39|0.016556
19:37:41|0.016556
19:37:42|0.016556
19:37:43|0.016556
19:37:44|0.016556
19:37:45|0.016556
19:37:46|0.016546
19:37:48|0.016546
19:37:48|0.016546
19:37:50|0.01654
19:37:50|0.01654
19:37:52|0.01654
19:37:54|0.016537
19:37:55|0.016537
19:37:56|0.016539
19:37:57|0.016539
19:37:58|0.016537
19:37:59|0.016537
19:38:00|0.016537
19:38:02|0.016537
19:38:03|0.016537
19:38:03|0.016537
19:38:05|0.016537
19:38:06|0.016539
19:38:07|0.01654
19:38:08|0.01654
19:38:10|0.01654
19:38:11|0.01654
19:38:12|0.01654
19:38:12|0.01654
19:38:14|0.01654
19:38:15|0.016533
19:38:16|0.016533
19:38:17|0.016536
19:38:18|0.016536
19:38:19|0.016536
19:38:20|0.016536
19:38:21|0.016536
19:38:22|0.016536
19:38:23|0.016536
19:38:24|0.016536
19:38:25|0.016536
19:38:26|0.016543
19:38:27|0.016543
19:38:28|0.016543
19:38:29|0.016543
19:38:30|0.016543
19:38:31|0.016543
19:38:32|0.016543
19:38:33|0.016543
19:38:34|0.016543
19:38:35|0.016543
19:38:36|0.016543
19:38:37|0.016543
19:38:38|0.016543
19:38:39|0.016543
19:38:40|0.016543
19:38:41|0.01653
19:38:42|0.01653
19:38:43|0.01653
19:38:44|0.01653
19:38:46|0.01653
19:38:46|0.01653
19:38:48|0.01653
19:38:49|0.01653
19:38:49|0.01653
19:38:50|0.01653
19:38:52|0.01653
19:38:53|0.01653
19:38:54|0.01653
19:38:55|0.016539
19:38:56|0.016539
19:38:56|0.016539
19:38:58|0.016539
19:38:59|0.016539
19:39:01|0.01653
19:39:03|0.01653
19:39:04|0.01653
19:39:05|0.01653
19:39:05|0.01653
19:39:07|0.016542
19:39:08|0.01653
19:39:09|0.01653
19:39:10|0.01653
19:39:11|0.01653
19:39:12|0.016521
19:39:12|0.016517
19:39:14|0.016514
19:39:15|0.016517
19:39:16|0.016517
19:39:17|0.016511
19:39:19|0.016511
19:39:20|0.016511
19:39:20|0.016511
19:39:21|0.016511
19:39:23|0.016511
19:39:24|0.016511
19:39:26|0.016515
19:39:28|0.016517
19:39:28|0.016517
19:39:30|0.016516
19:39:31|0.016516
19:39:32|0.016516
19:39:33|0.016513
19:39:35|0.016513
19:39:36|0.016513
19:39:37|0.016513
19:39:38|0.016513
19:39:38|0.016509
19:39:41|0.016507
19:39:42|0.016504
19:39:43|0.016507
19:39:43|0.016507
19:39:45|0.0165
19:39:45|0.016498
19:39:47|0.016507
19:39:48|0.016491
19:39:49|0.016491
19:39:49|0.016491
19:39:50|0.016499
19:39:51|0.016499
19:39:53|0.016499
19:39:53|0.0165
19:39:55|0.0165
19:39:56|0.016502
19:39:56|0.0165
19:39:57|0.016502
19:39:59|0.0165
19:40:00|0.016494
19:40:01|0.016494
19:40:02|0.016494
19:40:03|0.016492
19:40:04|0.016492
19:40:05|0.016488
19:40:05|0.01648
19:40:07|0.016482
19:40:08|0.016475
19:40:10|0.01648
19:40:10|0.01648
19:40:12|0.016476
19:40:13|0.016475
19:40:14|0.016475
19:40:15|0.016465
19:40:16|0.016472
19:40:17|0.016472
19:40:18|0.016472
19:40:19|0.016472
19:40:20|0.016462
19:40:22|0.016462
19:40:22|0.016462
19:40:24|0.016462
19:40:25|0.016462
19:40:26|0.016462
19:40:26|0.016463
19:40:27|0.016463
19:40:28|0.016462
19:40:29|0.016462
19:40:30|0.016462
19:40:31|0.016466
19:40:32|0.016466
19:40:34|0.016461
19:40:35|0.016461
19:40:35|0.016461
19:40:36|0.016462
19:40:37|0.016462
19:40:38|0.016462
19:40:40|0.016468
19:40:41|0.016468
19:40:41|0.016468
19:40:42|0.016468
19:40:44|0.016457
19:40:45|0.016457
19:40:45|0.016462
19:40:47|0.016462
19:40:47|0.016455
19:40:48|0.016455
19:40:49|0.016447
19:40:50|0.016454
19:40:52|0.016454
19:40:53|0.016451
19:40:54|0.016451
19:40:56|0.016448
19:40:57|0.016439
19:40:58|0.016439
19:40:59|0.016442
19:40:59|0.016442
19:41:00|0.016445
19:41:02|0.016445
19:41:03|0.016449
19:41:04|0.016459
19:41:05|0.016459
19:41:06|0.016448
19:41:07|0.016448
19:41:09|0.016448
19:41:10|0.016448
19:41:11|0.016448
19:41:12|0.016453
19:41:14|0.016453
19:41:14|0.016451
19:41:15|0.016451
19:41:16|0.016455
19:41:17|0.016455
19:41:18|0.016455
19:41:19|0.016447
19:41:21|0.016447
19:41:21|0.016447
19:41:22|0.016451
19:41:24|0.01646
19:41:24|0.016455
19:41:26|0.016455
19:41:27|0.016455
19:41:28|0.016455
19:41:29|0.016455
19:41:31|0.016466
19:41:31|0.016474
19:41:32|0.016474
19:41:33|0.016474
19:41:34|0.016467
19:41:35|0.016472
19:41:36|0.016472
19:41:37|0.016472
19:41:38|0.016472
19:41:39|0.016467
19:41:41|0.016467
19:41:42|0.016467
19:41:42|0.016467
19:41:43|0.016467
19:41:46|0.016474
19:41:47|0.016474
19:41:48|0.016468
19:41:49|0.01647
19:41:50|0.01647
19:41:51|0.016479
19:41:52|0.016479
19:41:53|0.016479
19:41:54|0.016479
19:41:55|0.016479
19:41:56|0.016467
19:41:57|0.016467
19:41:58|0.016479
19:41:59|0.016479
19:42:00|0.016479
19:42:01|0.016479
19:42:02|0.016479
19:42:03|0.016479
19:42:04|0.016477
19:42:05|0.016477
19:42:07|0.01647
19:42:07|0.01647
19:42:08|0.01647
19:42:10|0.01647
19:42:11|0.016477
19:42:12|0.016481
19:42:13|0.016481
19:42:14|0.016481
19:42:16|0.016481
19:42:16|0.016481
19:42:18|0.01648
19:42:19|0.016489
19:42:20|0.016489
19:42:21|0.016489
19:42:22|0.016489
19:42:22|0.016467
19:42:23|0.016467
19:42:24|0.016467
19:42:25|0.016467
19:42:27|0.016472
19:42:28|0.016468
19:42:29|0.016468
19:42:30|0.016468
19:42:31|0.016467
19:42:32|0.016467
19:42:33|0.016467
19:42:34|0.016467
19:42:35|0.016479
19:42:36|0.016479
19:42:37|0.01648
19:42:38|0.016473
19:42:39|0.016471
19:42:40|0.016479
19:42:41|0.01648
19:42:42|0.016479
19:42:43|0.016474
19:42:44|0.016474
19:42:45|0.016474
19:42:46|0.016467
19:42:47|0.01647
19:42:48|0.01647
19:42:50|0.01647
19:42:50|0.01647
19:42:51|0.01647
19:42:53|0.016475
19:42:54|0.016489
19:42:56|0.016489
19:42:56|0.016481
19:42:57|0.01648
19:42:58|0.01648
19:42:59|0.01648
19:43:01|0.01648
19:43:02|0.01648
19:43:02|0.016485
19:43:03|0.01648
19:43:04|0.016469
19:43:06|0.016469
19:43:07|0.01647
19:43:08|0.016482
19:43:09|0.016482
19:43:10|0.016474
19:43:11|0.016488
19:43:12|0.016479
19:43:13|0.01648
19:43:14|0.016473
19:43:15|0.016473
19:43:16|0.01647
19:43:17|0.01647
19:43:18|0.016469
19:43:19|0.016469
19:43:20|0.016469
19:43:21|0.016469
19:43:22|0.016469
19:43:23|0.016523
19:43:24|0.01653
19:43:25|0.016542
19:43:26|0.016536
19:43:27|0.016536
19:43:29|0.016543
19:43:29|0.016542
19:43:30|0.016542
19:43:31|0.016542
19:43:32|0.016522
19:43:33|0.016523
19:43:35|0.016514
19:43:35|0.016509
19:43:37|0.016509
19:43:38|0.016509
19:43:38|0.016509
19:43:39|0.0165
19:43:40|0.016505
19:43:42|0.016514
19:43:42|0.016505
19:43:43|0.016505
19:43:45|0.016505
19:43:45|0.016505
19:43:47|0.016505
19:43:48|0.016505
19:43:50|0.016505
19:43:51|0.016501
19:43:51|0.016499
19:43:53|0.016499
19:43:53|0.016499
19:43:55|0.016514
19:43:55|0.016514
19:43:57|0.016514
19:43:58|0.016514
19:43:59|0.016514
19:44:00|0.016514
19:44:01|0.016512
19:44:02|0.016512
19:44:03|0.016512
19:44:04|0.016512
19:44:06|0.016512
19:44:07|0.016526
19:44:08|0.016526
19:44:09|0.016526
19:44:10|0.016528
19:44:11|0.016528
19:44:12|0.016535
19:44:13|0.016541
19:44:14|0.016541
19:44:15|0.016548
19:44:15|0.016541
19:44:17|0.016541
19:44:18|0.016541
19:44:19|0.016541
19:44:20|0.016556
19:44:21|0.016559
19:44:22|0.016559
19:44:23|0.016574
19:44:24|0.016563
19:44:25|0.016563
19:44:26|0.016563
19:44:27|0.016563
19:44:28|0.016563
19:44:29|0.016563
19:44:30|0.016563
19:44:31|0.01657
19:44:32|0.01657
19:44:33|0.016563
19:44:34|0.016563
19:44:35|0.016588
19:44:36|0.016588
19:44:37|0.016588
19:44:38|0.016588
19:44:39|0.016588
19:44:40|0.016588
19:44:41|0.016588
19:44:42|0.016588
19:44:43|0.016588
19:44:44|0.016566
19:44:45|0.016568
19:44:46|0.016568
19:44:47|0.016572
19:44:48|0.016572
19:44:49|0.016598
19:44:51|0.016598
19:44:51|0.016598
19:44:53|0.016598
19:44:54|0.016598
19:44:55|0.016598
19:44:56|0.016598
19:44:57|0.016598
19:44:58|0.016598
19:44:59|0.016591
19:45:00|0.016591
19:45:02|0.016583
19:45:03|0.016583
19:45:03|0.016583
19:45:04|0.016583
19:45:05|0.016583
19:45:07|0.016583
19:45:07|0.016583
19:45:08|0.016583
19:45:09|0.016583
19:45:11|0.016583
19:45:11|0.016583
19:45:12|0.016575
19:45:14|0.016575
19:45:14|0.016575
19:45:15|0.016575
19:45:16|0.01657
19:45:17|0.01657
19:45:18|0.016571
19:45:19|0.016571
19:45:20|0.016571
19:45:22|0.016571
19:45:23|0.016571
19:45:24|0.01657
19:45:25|0.01657
19:45:26|0.016558
19:45:27|0.016558
19:45:28|0.016558
19:45:29|0.016558
19:45:30|0.016558
19:45:31|0.016558
19:45:32|0.016558
19:45:33|0.016558
19:45:34|0.016555
19:45:35|0.016555
19:45:37|0.016555
19:45:37|0.016555
19:45:39|0.016563
19:45:39|0.016563
19:45:40|0.016563
19:45:41|0.016563
19:45:42|0.016563
19:45:44|0.016563
19:45:45|0.016563
19:45:47|0.01659
19:45:48|0.01659
19:45:49|0.01659
19:45:50|0.01659
19:45:52|0.01659
19:45:52|0.01659
19:45:53|0.016585
19:45:55|0.016585
19:45:56|0.016585
19:45:56|0.016589
19:45:57|0.016589
19:45:59|0.016589
19:45:59|0.016589
19:46:01|0.016589
19:46:02|0.016589
19:46:03|0.016589
19:46:04|0.016585
19:46:05|0.016585
19:46:06|0.016585
19:46:07|0.016585
19:46:08|0.016582
19:46:09|0.016582
19:46:10|0.016582
19:46:12|0.0166
19:46:12|0.0166
19:46:14|0.0166
19:46:15|0.0166
19:46:16|0.0166
19:46:17|0.016585
19:46:17|0.016585
19:46:19|0.01657
19:46:20|0.01657
19:46:21|0.01657
19:46:23|0.01657
19:46:23|0.01657
19:46:25|0.01657
19:46:26|0.016575
19:46:26|0.016575
19:46:28|0.016579
19:46:29|0.016579
19:46:30|0.016579
19:46:31|0.016579
19:46:32|0.016578
19:46:33|0.016578
19:46:35|0.016578
19:46:35|0.016578
19:46:36|0.016578
19:46:37|0.016587
19:46:39|0.016587
19:46:39|0.016583
19:46:40|0.016583
19:46:41|0.016583
19:46:42|0.016583
19:46:43|0.016582
19:46:44|0.016578
19:46:45|0.016578
19:46:47|0.016578
19:46:48|0.01662
19:46:49|0.01662
19:46:50|0.016686
19:46:50|0.01664
19:46:52|0.016648
19:46:52|0.016657
19:46:53|0.016722
19:46:54|0.016705
19:46:55|0.01671
19:46:56|0.01671
19:46:57|0.01671
19:46:59|0.01671
19:47:00|0.01671
19:47:01|0.016701
19:47:02|0.016701
19:47:03|0.016713
19:47:04|0.016713
19:47:05|0.016713
19:47:06|0.016713
19:47:07|0.016719
19:47:09|0.016719
19:47:09|0.016719
19:47:10|0.016734
19:47:12|0.016734
19:47:12|0.016736
19:47:13|0.016736
19:47:14|0.016733
19:47:15|0.016733
19:47:16|0.016733
19:47:17|0.016746
19:47:19|0.016746
19:47:20|0.016746
19:47:21|0.016756
19:47:23|0.016748
19:47:23|0.016748
19:47:25|0.016753
19:47:26|0.016756
19:47:27|0.016756
19:47:28|0.016756
19:47:29|0.016756
19:47:30|0.016756
19:47:31|0.016756
19:47:32|0.016768
19:47:34|0.016753
19:47:34|0.016759
19:47:35|0.01676
19:47:37|0.016764
19:47:37|0.016764
19:47:39|0.016764
19:47:40|0.016764
19:47:41|0.016764
19:47:42|0.016772
19:47:43|0.016767
19:47:44|0.016767
19:47:45|0.016767
19:47:46|0.016776
19:47:47|0.016777
19:47:48|0.016777
19:47:50|0.016777
19:47:51|0.016777
19:47:51|0.016772
19:47:52|0.016777
19:47:53|0.016777
19:47:54|0.016762
19:47:56|0.016762
19:47:57|0.016762
19:47:58|0.016762
19:47:59|0.016762
19:48:00|0.016771
19:48:02|0.016795
19:48:02|0.016813
19:48:03|0.016818
19:48:04|0.016818
19:48:05|0.016821
19:48:07|0.016821
19:48:07|0.016821
19:48:08|0.016814
19:48:10|0.016814
19:48:10|0.016819
19:48:12|0.016819
19:48:12|0.016819
19:48:13|0.016821
19:48:14|0.016821
19:48:15|0.016821
19:48:16|0.016822
19:48:17|0.016829
19:48:18|0.016829
19:48:19|0.016829
19:48:20|0.016823
19:48:21|0.016823
19:48:23|0.016826
19:48:23|0.016826
19:48:25|0.016827
19:48:26|0.016824
19:48:27|0.016824
19:48:28|0.016824
19:48:29|0.016824
19:48:30|0.016824
19:48:31|0.016811
19:48:32|0.016812
19:48:33|0.016812
19:48:34|0.016812
19:48:35|0.016805
19:48:37|0.016804
19:48:38|0.016798
19:48:38|0.016794
19:48:40|0.016793
19:48:41|0.016786
19:48:41|0.016786
19:48:42|0.016786
19:48:44|0.016797
19:48:44|0.016797
19:48:46|0.016797
19:48:47|0.016797
19:48:48|0.016797
19:48:49|0.016797
19:48:50|0.016815
19:48:51|0.016817
19:48:51|0.016817
19:48:53|0.016817
19:48:54|0.016835
19:48:55|0.016827
19:48:55|0.01684
19:48:57|0.016841
19:48:58|0.016841
19:48:59|0.016841
19:49:00|0.01685
19:49:00|0.01685
19:49:01|0.01685
19:49:02|0.016833
19:49:04|0.016831
19:49:05|0.016822
19:49:06|0.016821
19:49:07|0.016813
19:49:08|0.016824
19:49:09|0.016795
19:49:10|0.01677
19:49:11|0.01677
19:49:12|0.016757
19:49:13|0.016766
19:49:14|0.016766
19:49:15|0.016766
19:49:16|0.016757
19:49:17|0.016757
19:49:18|0.016757
19:49:19|0.016726
19:49:20|0.016702
19:49:22|0.016702
19:49:23|0.016702
19:49:24|0.016702
19:49:25|0.016704
19:49:26|0.0167
19:49:27|0.016732
19:49:27|0.016732
19:49:29|0.016731
19:49:30|0.016731
19:49:31|0.016723
19:49:32|0.016724
19:49:34|0.016724
19:49:35|0.016724
19:49:35|0.016724
19:49:37|0.016724
19:49:38|0.016724
19:49:39|0.016726
19:49:40|0.016726
19:49:41|0.016726
19:49:42|0.016726
19:49:43|0.016726
19:49:44|0.01673
19:49:45|0.01673
19:49:46|0.01673
19:49:47|0.016726
19:49:48|0.016726
19:49:49|0.016727
19:49:50|0.016742
19:49:51|0.016742
19:49:52|0.016742
19:49:54|0.016742
19:49:54|0.016742
19:49:56|0.016742
19:49:56|0.016742
19:49:57|0.016742
19:49:58|0.016742
19:49:59|0.016742
19:50:00|0.016733
19:50:01|0.016733
19:50:02|0.016733
19:50:03|0.016733
19:50:04|0.016737
19:50:05|0.016743
19:50:07|0.016743
19:50:07|0.016743
19:50:08|0.01675
19:50:09|0.016759
19:50:10|0.016777
19:50:11|0.016778
19:50:12|0.016778
19:50:13|0.016778
19:50:15|0.016778
19:50:16|0.016778
19:50:17|0.016776
19:50:17|0.016776
19:50:18|0.016776
19:50:19|0.016776
19:50:20|0.016777
19:50:22|0.016777
19:50:22|0.016777
19:50:23|0.016778
19:50:26|0.016767
19:50:27|0.016776
19:50:27|0.016768
19:50:28|0.016764
19:50:29|0.016772
19:50:30|0.016772
19:50:32|0.016777
19:50:32|0.016777
19:50:33|0.016778
19:50:34|0.016785
19:50:35|0.016786
19:50:36|0.016786
19:50:37|0.016779
19:50:38|0.016779
19:50:40|0.016779
19:50:41|0.016772
19:50:42|0.016772
19:50:43|0.016769
19:50:44|0.016786
19:50:45|0.016796
19:50:46|0.0168
19:50:47|0.0168
19:50:48|0.016803
19:50:49|0.0168
19:50:50|0.0168
19:50:51|0.016793
19:50:52|0.016797
19:50:53|0.016777
19:50:54|0.016777
19:50:55|0.016792
19:50:56|0.016786
19:50:57|0.016777
19:50:58|0.016777
19:50:59|0.016777
19:51:00|0.016776
19:51:01|0.016776
19:51:02|0.016756
19:51:03|0.016755
19:51:04|0.016755
19:51:06|0.016764
19:51:07|0.016764
19:51:07|0.01676
19:51:09|0.01676
19:51:11|0.01676
19:51:12|0.016766
19:51:13|0.016769
19:51:14|0.016769
19:51:15|0.016769
19:51:16|0.016755
19:51:17|0.016767
19:51:18|0.016759
19:51:19|0.016759
19:51:20|0.016759
19:51:21|0.016749
19:51:22|0.01675
19:51:23|0.01675
19:51:24|0.01675
19:51:25|0.01675
19:51:27|0.01675
19:51:28|0.01675
19:51:29|0.016763
19:51:30|0.016763
19:51:31|0.016758
19:51:32|0.016768
19:51:34|0.016768
19:51:35|0.016774
19:51:35|0.016768
19:51:36|0.016759
19:51:38|0.016772
19:51:38|0.016762
19:51:39|0.016763
19:51:41|0.016763
19:51:42|0.016763
19:51:43|0.016763
19:51:44|0.01676
19:51:45|0.01676
19:51:46|0.01676
19:51:47|0.016763
19:51:48|0.016777
19:51:49|0.016777
19:51:51|0.016772
19:51:52|0.016781
19:51:52|0.016781
19:51:54|0.016781
19:51:55|0.016781
19:51:56|0.016776
19:51:57|0.01679
19:51:58|0.01679
19:51:58|0.016781
19:52:00|0.016781
19:52:01|0.016781
19:52:02|0.016788
19:52:03|0.016788
19:52:04|0.016788
19:52:05|0.016786
19:52:06|0.016786
19:52:07|0.016786
19:52:08|0.016786
19:52:09|0.016776
19:52:11|0.016776
19:52:12|0.016763
19:52:12|0.016763
19:52:13|0.01676
19:52:15|0.016761
19:52:15|0.016761
19:52:17|0.016761
19:52:17|0.016763
19:52:19|0.016762
19:52:20|0.016767
19:52:21|0.016777
19:52:21|0.016777
19:52:23|0.016777
19:52:23|0.016777
19:52:25|0.016777
19:52:26|0.016775
19:52:27|0.016775
19:52:28|0.016775
19:52:29|0.01678
19:52:30|0.016784
19:52:31|0.01679
19:52:31|0.01679
19:52:32|0.016781
19:52:34|0.016781
19:52:35|0.016781
19:52:36|0.016781
19:52:37|0.016787
19:52:38|0.016785
19:52:39|0.016785
19:52:40|0.016785
19:52:41|0.016785
19:52:42|0.016785
19:52:43|0.016785
19:52:44|0.016791
19:52:46|0.016785
19:52:47|0.016785
19:52:47|0.016785
19:52:49|0.016785
19:52:49|0.016785
19:52:50|0.016785
19:52:51|0.016789
19:52:53|0.016789
19:52:54|0.016789
19:52:55|0.016789
19:52:55|0.016791
19:52:56|0.016791
19:52:58|0.016791
19:52:59|0.016791
19:53:00|0.016791
19:53:02|0.016791
19:53:03|0.016791
19:53:04|0.016791
19:53:05|0.016796
19:53:07|0.016804
19:53:07|0.016807
19:53:09|0.016807
19:53:10|0.01682
19:53:10|0.016822
19:53:12|0.016822
19:53:13|0.01682
19:53:13|0.01682
19:53:15|0.016822
19:53:16|0.016822
19:53:16|0.016822
19:53:17|0.016822
19:53:19|0.016805
19:53:19|0.016807
19:53:21|0.016807
19:53:22|0.016807
19:53:22|0.016807
19:53:23|0.016827
19:53:25|0.016827
19:53:25|0.016827
19:53:27|0.016821
19:53:28|0.016834
19:53:28|0.016834
19:53:30|0.016834
19:53:31|0.016822
19:53:32|0.016822
19:53:32|0.016822
19:53:34|0.016822
19:53:35|0.016823
19:53:36|0.016835
19:53:37|0.016835
19:53:38|0.016823
19:53:39|0.016791
19:53:40|0.016779
19:53:41|0.016779
19:53:42|0.016779
19:53:43|0.016789
19:53:44|0.016789
19:53:45|0.016789
19:53:46|0.016786
19:53:47|0.016786
19:53:48|0.016797
19:53:49|0.016797
19:53:50|0.016797
19:53:52|0.016797
19:53:53|0.016797
19:53:53|0.016777
19:53:55|0.016777
19:53:56|0.016777
19:53:57|0.016777
19:53:58|0.016777
19:53:59|0.016777
19:54:00|0.016777
19:54:01|0.016777
19:54:02|0.016785
19:54:03|0.016786
19:54:04|0.016786
19:54:06|0.016791
19:54:07|0.016791
19:54:09|0.016787
19:54:10|0.016787
19:54:10|0.016787
19:54:12|0.016787
19:54:13|0.016797
19:54:14|0.01679
19:54:16|0.01679
19:54:17|0.016787
19:54:18|0.016786
19:54:19|0.016786
19:54:20|0.016786
19:54:21|0.016808
19:54:22|0.016785
19:54:23|0.016785
19:54:24|0.016785
19:54:25|0.016815
19:54:26|0.016815
19:54:27|0.016815
19:54:28|0.01679
19:54:29|0.01679
19:54:30|0.01679
19:54:31|0.01679
19:54:32|0.016782
19:54:33|0.0168
19:54:34|0.0168
19:54:35|0.0168
19:54:37|0.0168
19:54:37|0.016794
19:54:38|0.016794
19:54:39|0.016766
19:54:41|0.016739
19:54:42|0.016739
19:54:43|0.016739
19:54:43|0.016735
19:54:45|0.016735
19:54:46|0.01675
19:54:48|0.016751
19:54:49|0.01675
19:54:51|0.01675
19:54:51|0.01675
19:54:52|0.016763
19:54:53|0.016763
19:54:55|0.016763
19:54:55|0.016763
19:54:56|0.016763
19:54:57|0.016763
19:54:58|0.016763
19:54:59|0.016763
19:55:01|0.016763
19:55:01|0.016759
19:55:03|0.016763
19:55:04|0.016763
19:55:05|0.016763
19:55:07|0.016763
19:55:08|0.016763
19:55:09|0.016763
19:55:10|0.016764
19:55:11|0.016765
19:55:12|0.01676
19:55:13|0.01676
19:55:14|0.01676
19:55:15|0.01676
19:55:16|0.01676
19:55:17|0.016764
19:55:18|0.016757
19:55:19|0.016757
19:55:19|0.01675
19:55:20|0.016757
19:55:22|0.016757
19:55:22|0.01675
19:55:24|0.01675
19:55:25|0.01675
19:55:26|0.016757
19:55:26|0.016757
19:55:28|0.01675
19:55:29|0.01675
19:55:30|0.01675
19:55:31|0.01675
19:55:32|0.01675
19:55:33|0.016756
19:55:35|0.01673
19:55:35|0.01675
19:55:36|0.01675
19:55:38|0.01675
19:55:39|0.01675
19:55:39|0.01675
19:55:40|0.01675
19:55:41|0.01675
19:55:43|0.01675
19:55:44|0.016742
19:55:45|0.016742
19:55:47|0.016745
19:55:47|0.016745
19:55:48|0.016742
19:55:49|0.016742
19:55:51|0.016742
19:55:52|0.016742
19:55:52|0.016742
19:55:53|0.016729
19:55:55|0.016726
19:55:55|0.016726
19:55:56|0.016726
19:55:57|0.016726
19:55:58|0.016726
19:56:00|0.016734
19:56:02|0.016734
19:56:03|0.016731
19:56:04|0.016748
19:56:05|0.01674
19:56:07|0.016745
19:56:08|0.016745
19:56:09|0.016745
19:56:10|0.016756
19:56:12|0.016748
19:56:13|0.016744
19:56:13|0.016746
19:56:15|0.016746
19:56:16|0.016746
19:56:16|0.016739
19:56:17|0.016739
19:56:19|0.016739
19:56:19|0.016742
19:56:20|0.016742
19:56:22|0.016742
19:56:23|0.016742
19:56:24|0.016733
19:56:25|0.016733
19:56:26|0.016733
19:56:28|0.016733
19:56:28|0.016733
19:56:29|0.016733
19:56:30|0.016733
19:56:31|0.016733
19:56:33|0.016733
19:56:33|0.016733
19:56:35|0.016733
19:56:36|0.01673
19:56:37|0.01673
19:56:39|0.01673
19:56:40|0.01673
19:56:41|0.01673
19:56:42|0.01673
19:56:43|0.01673
19:56:43|0.01673
19:56:45|0.01673
19:56:45|0.01673
19:56:46|0.01673
19:56:47|0.01673
19:56:48|0.016731
19:56:50|0.016731
19:56:51|0.016731
19:56:52|0.016731
19:56:53|0.01673
19:56:54|0.01673
19:56:55|0.01673
19:56:56|0.016745
19:56:57|0.016745
19:56:58|0.016745
19:57:00|0.016736
19:57:00|0.016741
19:57:03|0.016751
19:57:03|0.016761
19:57:04|0.016765
19:57:05|0.016759
19:57:07|0.016758
19:57:08|0.01676
19:57:08|0.01676
19:57:09|0.016759
19:57:10|0.016758
19:57:12|0.016753
19:57:12|0.016753
19:57:13|0.016753
19:57:14|0.016753
19:57:15|0.01674
19:57:16|0.01674
19:57:18|0.016743
19:57:19|0.016743
19:57:20|0.016743
19:57:22|0.016743
19:57:24|0.016736
19:57:25|0.01674
19:57:25|0.01674
19:57:27|0.01674
19:57:27|0.01674
19:57:28|0.01674
19:57:30|0.01674
19:57:30|0.01674
19:57:32|0.01674
19:57:33|0.01674
19:57:34|0.016736
19:57:35|0.016736
19:57:36|0.016736
19:57:36|0.016743
19:57:37|0.016745
19:57:38|0.016748
19:57:40|0.016748
19:57:41|0.016753
19:57:42|0.016753
19:57:42|0.016753
19:57:44|0.016753
19:57:45|0.016753
19:57:46|0.016753
19:57:47|0.016753
19:57:48|0.016753
19:57:49|0.016753
19:57:51|0.016753
19:57:51|0.016756
19:57:52|0.016756
19:57:53|0.016756
19:57:55|0.016756
19:57:55|0.016756
19:57:56|0.016756
19:57:58|0.016772
19:57:59|0.016784
19:58:00|0.01678
19:58:01|0.016785
19:58:02|0.016788
19:58:03|0.016778
19:58:04|0.016778
19:58:05|0.016788
19:58:06|0.016788
19:58:07|0.016781
19:58:08|0.016781
19:58:09|0.0168
19:58:10|0.0168
19:58:11|0.0168
19:58:12|0.0168
19:58:13|0.016798
19:58:14|0.016797
19:58:15|0.016791
19:58:16|0.016791
19:58:17|0.016785
19:58:18|0.016781
19:58:19|0.016769
19:58:20|0.016769
19:58:22|0.016769
19:58:23|0.016769
19:58:25|0.016769
19:58:25|0.016773
19:58:27|0.016773
19:58:28|0.016773
19:58:28|0.016773
19:58:30|0.016776
19:58:30|0.016775
19:58:31|0.016775
19:58:32|0.016775
19:58:33|0.01679
19:58:35|0.01679
19:58:36|0.016781
19:58:37|0.016781
19:58:38|0.016787
19:58:39|0.016787
19:58:40|0.016781
19:58:41|0.016776
19:58:42|0.016781
19:58:43|0.016781
19:58:44|0.016781
19:58:45|0.016781
19:58:46|0.016781
19:58:47|0.016783
19:58:48|0.016783
19:58:49|0.016783
19:58:50|0.016783
19:58:52|0.016761
19:58:52|0.016772
19:58:53|0.016772
19:58:54|0.016772
19:58:56|0.016761
19:58:57|0.016772
19:58:58|0.01676
19:58:59|0.01676
19:59:00|0.016765
19:59:01|0.016765
19:59:02|0.01676
19:59:03|0.01676
19:59:04|0.01676
19:59:05|0.01676
19:59:06|0.01675
19:59:07|0.016744
19:59:08|0.016744
19:59:09|0.016744
19:59:10|0.016756
19:59:11|0.016756
19:59:12|0.016756
19:59:13|0.01675
19:59:14|0.016739
19:59:15|0.016738
19:59:16|0.016739
19:59:17|0.01674
19:59:18|0.01674
19:59:20|0.016741
19:59:21|0.016745
19:59:23|0.016755
19:59:24|0.016753
19:59:25|0.016753
19:59:26|0.016753
19:59:27|0.016756
19:59:28|0.016756
19:59:29|0.016756
19:59:30|0.016756
19:59:31|0.016756
19:59:32|0.016756
19:59:33|0.016754
19:59:34|0.016754
19:59:35|0.016754
19:59:36|0.016754
19:59:37|0.016754
19:59:38|0.016754
19:59:39|0.016754
19:59:40|0.016754
19:59:41|0.016757
19:59:42|0.016757
19:59:43|0.016794
19:59:44|0.016787
19:59:45|0.016787
19:59:46|0.01679
19:59:47|0.016789
19:59:48|0.016789
19:59:49|0.016771
19:59:50|0.016771
19:59:51|0.016775
19:59:52|0.016775
19:59:53|0.016775
19:59:54|0.016763
19:59:55|0.01677
19:59:57|0.016768
19:59:58|0.016768
19:59:58|0.01676
19:59:59|0.01676
20:00:00|0.01676
20:00:01|0.01676
20:00:02|0.016764
20:00:03|0.01676
20:00:04|0.01676
20:00:06|0.01676
20:00:07|0.016759
20:00:08|0.016756
20:00:08|0.016739
20:00:09|0.016739
20:00:11|0.016738
20:00:12|0.016738
20:00:13|0.016738
20:00:14|0.016738
20:00:15|0.016738
20:00:16|0.016738
20:00:17|0.016738
20:00:17|0.016738
20:00:19|0.016738
20:00:20|0.016764
20:00:22|0.016743
20:00:23|0.016743
20:00:24|0.016743
20:00:24|0.016743
20:00:25|0.016743
20:00:27|0.016743
20:00:28|0.016743
20:00:28|0.016741
20:00:30|0.016745
20:00:31|0.016738
20:00:32|0.016738
20:00:33|0.016738
20:00:34|0.016738
20:00:35|0.016738
20:00:36|0.016738
20:00:37|0.016738
20:00:38|0.016738
20:00:39|0.016738
20:00:41|0.016738
20:00:41|0.016738
20:00:42|0.016738
20:00:43|0.016738
20:00:45|0.016738
20:00:46|0.016738
20:00:47|0.016739
20:00:48|0.016738
20:00:49|0.016738
20:00:50|0.016738
20:00:51|0.016742
20:00:52|0.01675
20:00:53|0.016741
20:00:54|0.016741
20:00:55|0.016741
20:00:57|0.016741
20:00:57|0.016738
20:00:59|0.016738
20:01:00|0.016738
20:01:01|0.016738
20:01:02|0.016742
20:01:02|0.016742
20:01:03|0.016742
20:01:06|0.016738
20:01:07|0.016738
20:01:08|0.01673
20:01:09|0.01673
20:01:10|0.016734
20:01:11|0.016732
20:01:12|0.016723
20:01:13|0.016722
20:01:14|0.016722
20:01:15|0.016711
20:01:16|0.016706
20:01:17|0.016706
20:01:19|0.016706
20:01:20|0.016713
20:01:21|0.016713
20:01:22|0.016708
20:01:23|0.016714
20:01:24|0.016708
20:01:25|0.016708
20:01:26|0.016708
20:01:27|0.016704
20:01:28|0.016703
20:01:30|0.016703
20:01:31|0.016703
20:01:32|0.0167
20:01:33|0.016704
20:01:34|0.0167
20:01:34|0.0167
20:01:36|0.0167
20:01:37|0.0167
20:01:38|0.016686
20:01:39|0.016686
20:01:41|0.016685
20:01:43|0.01668
20:01:44|0.01668
20:01:44|0.01667
20:01:46|0.016673
20:01:48|0.016674
20:01:49|0.016675
20:01:50|0.016668
20:01:51|0.016668
20:01:53|0.016668
20:01:54|0.016668
20:01:55|0.016668
20:01:56|0.016668
20:01:57|0.016668
20:01:57|0.016668
20:01:59|0.016668
20:02:00|0.016668
20:02:00|0.016675
20:02:02|0.016675
20:02:02|0.016695
20:02:03|0.016695
20:02:04|0.016703
20:02:06|0.016703
20:02:06|0.016694
20:02:08|0.016694
20:02:09|0.016694
20:02:10|0.016694
20:02:11|0.016704
20:02:12|0.016704
20:02:13|0.016716
20:02:14|0.016719
20:02:15|0.016719
20:02:16|0.016719
20:02:17|0.016719
20:02:18|0.016723
20:02:19|0.01673
20:02:20|0.01673
20:02:22|0.016736
20:02:22|0.016736
20:02:24|0.016736
20:02:25|0.016723
20:02:25|0.016723
20:02:26|0.016732
20:02:27|0.016732
20:02:28|0.016732
20:02:29|0.016732
20:02:31|0.016732
20:02:31|0.016732
20:02:33|0.016732
20:02:33|0.016732
20:02:34|0.01672
20:02:36|0.01672
20:02:36|0.01672
20:02:38|0.01672
20:02:38|0.01672
20:02:40|0.01672
20:02:40|0.01672
20:02:42|0.016728
20:02:42|0.016728
20:02:43|0.016728
20:02:44|0.016728
20:02:45|0.016726
20:02:47|0.016729
20:02:48|0.016729
20:02:49|0.016729
20:02:51|0.016727
20:02:52|0.016727
20:02:54|0.016727
20:02:55|0.016721
20:02:55|0.016721
20:02:57|0.016721
20:02:57|0.016721
20:02:58|0.016721
20:03:00|0.016727
20:03:00|0.016727
20:03:02|0.016727
20:03:03|0.016714
20:03:04|0.016714
20:03:05|0.016714
20:03:06|0.016714
20:03:07|0.016714
20:03:08|0.016714
20:03:09|0.016714
20:03:11|0.016704
20:03:12|0.016704
20:03:13|0.016695
20:03:13|0.016695
20:03:15|0.016697
20:03:16|0.016697
20:03:17|0.016697
20:03:17|0.016682
20:03:18|0.016682
20:03:20|0.016682
20:03:20|0.016682
20:03:22|0.016682
20:03:23|0.016682
20:03:24|0.016667
20:03:25|0.016667
20:03:26|0.016667
20:03:27|0.016659
20:03:28|0.016657
20:03:29|0.016657
20:03:30|0.016657
20:03:31|0.016665
20:03:32|0.016657
20:03:33|0.01666
20:03:34|0.016657
20:03:35|0.016657
20:03:36|0.01666
20:03:37|0.016655
20:03:38|0.016655
20:03:39|0.016656
20:03:40|0.016656
20:03:41|0.016656
20:03:42|0.016656
20:03:43|0.016663
20:03:44|0.016663
20:03:45|0.016657
20:03:47|0.01667
20:03:48|0.016655
20:03:49|0.016655
20:03:50|0.016655
20:03:52|0.016652
20:03:53|0.016652
20:03:55|0.016652
20:03:56|0.016652
20:03:56|0.016655
20:03:58|0.016652
20:03:59|0.016656
20:04:00|0.016653
20:04:01|0.016653
20:04:02|0.016653
20:04:03|0.016653
20:04:04|0.016653
20:04:05|0.016658
20:04:06|0.016656
20:04:07|0.016653
20:04:08|0.016653
20:04:10|0.016653
20:04:10|0.016653
20:04:12|0.016653
20:04:12|0.016651
20:04:14|0.016651
20:04:15|0.016651
20:04:15|0.016651
20:04:17|0.016651
20:04:18|0.01665
20:04:19|0.016652
20:04:20|0.01665
20:04:21|0.01665
20:04:21|0.01665
20:04:23|0.016655
20:04:24|0.01665
20:04:24|0.01665
20:04:25|0.01665
20:04:27|0.016654
20:04:27|0.01665
20:04:28|0.01665
20:04:29|0.016661
20:04:31|0.01665
20:04:32|0.01665
20:04:32|0.01665
20:04:34|0.016661
20:04:35|0.01665
20:04:36|0.016651
20:04:37|0.01665
20:04:38|0.01665
20:04:39|0.01665
20:04:40|0.016654
20:04:41|0.016654
20:04:42|0.016654
20:04:43|0.01665
20:04:44|0.01665
20:04:45|0.01665
20:04:46|0.01665
20:04:47|0.01665
20:04:48|0.01665
20:04:49|0.01665
20:04:51|0.016653
20:04:51|0.01665
20:04:54|0.01665
20:04:54|0.016653
20:04:56|0.016653
20:04:58|0.01665
20:04:59|0.01665
20:05:00|0.016652
20:05:01|0.016652
20:05:02|0.01665
20:05:02|0.01665
20:05:04|0.016653
20:05:05|0.016653
20:05:05|0.016658
20:05:08|0.016656
20:05:09|0.016656
20:05:10|0.016656
20:05:11|0.016656
20:05:12|0.016656
20:05:13|0.016654
20:05:15|0.01665
20:05:16|0.01665
20:05:17|0.016638
20:05:17|0.016639
20:05:18|0.016644
20:05:20|0.016638
20:05:21|0.016638
20:05:22|0.016638
20:05:23|0.016636
20:05:24|0.016628
20:05:25|0.016627
20:05:26|0.016627
20:05:27|0.016628
20:05:29|0.016628
20:05:29|0.01666
20:05:31|0.01666
20:05:31|0.01666
20:05:32|0.01666
20:05:33|0.01666
20:05:34|0.016638
20:05:36|0.016638
20:05:36|0.016638
20:05:37|0.016638
20:05:39|0.016638
20:05:39|0.016638
20:05:41|0.016638
20:05:42|0.01664
20:05:42|0.01664
20:05:44|0.016636
20:05:45|0.016636
20:05:46|0.016636
20:05:47|0.016636
20:05:48|0.016636
20:05:49|0.016636
20:05:51|0.016636
20:05:51|0.016636
20:05:53|0.016631
20:05:55|0.016631
20:05:56|0.016631
20:05:57|0.016631
20:05:58|0.016627
20:05:59|0.016627
20:06:00|0.016627
20:06:00|0.016627
20:06:02|0.016627
20:06:03|0.016627
20:06:04|0.016625
20:06:04|0.016625
20:06:06|0.016627
20:06:07|0.016631
20:06:08|0.016631
20:06:10|0.016631
20:06:10|0.016631
20:06:12|0.016631
20:06:12|0.016639
20:06:14|0.016639
20:06:14|0.016639
20:06:16|0.016639
20:06:17|0.016632
20:06:18|0.016632
20:06:19|0.016626
20:06:19|0.016626
20:06:21|0.016626
20:06:22|0.016626
20:06:23|0.016625
20:06:24|0.016632
20:06:25|0.016632
20:06:25|0.016632
20:06:27|0.016632
20:06:28|0.016632
20:06:29|0.016631
20:06:30|0.016631
20:06:31|0.016637
20:06:32|0.016637
20:06:33|0.016641
20:06:34|0.016643
20:06:35|0.016643
20:06:36|0.016645
20:06:37|0.016645
20:06:38|0.016635
20:06:39|0.016643
20:06:40|0.016643
20:06:41|0.016643
20:06:42|0.016628
20:06:43|0.016628
20:06:44|0.016628
20:06:46|0.016628
20:06:46|0.016628
20:06:47|0.016643
20:06:49|0.016643
20:06:49|0.016647
20:06:50|0.016649
20:06:52|0.016649
20:06:54|0.01665
20:06:54|0.01665
20:06:56|0.01665
20:06:56|0.01665
20:06:58|0.016638
20:06:59|0.016635
20:07:00|0.016635
20:07:01|0.016635
20:07:02|0.016635
20:07:03|0.016635
20:07:04|0.016633
20:07:05|0.016633
20:07:07|0.016633
20:07:08|0.016637
20:07:09|0.016641
20:07:10|0.016645
20:07:10|0.016645
20:07:12|0.016645
20:07:12|0.016645
20:07:14|0.016644
20:07:15|0.016644
20:07:16|0.016645
20:07:17|0.01665
20:07:18|0.016645
20:07:18|0.016645
20:07:20|0.016645
20:07:21|0.016645
20:07:22|0.016645
20:07:23|0.016651
20:07:24|0.016656
20:07:25|0.016667
20:07:26|0.016681
20:07:27|0.016681
20:07:28|0.016681
20:07:29|0.016681
20:07:30|0.016688
20:07:31|0.016688
20:07:32|0.016688
20:07:34|0.016688
20:07:34|0.016688
20:07:35|0.016688
20:07:36|0.0167
20:07:37|0.0167
20:07:38|0.016709
20:07:39|0.016739
20:07:40|0.016739
20:07:42|0.016739
20:07:43|0.016731
20:07:43|0.016731
20:07:45|0.016731
20:07:45|0.016731
20:07:47|0.016726
20:07:48|0.016726
20:07:49|0.016703
20:07:49|0.016703
20:07:50|0.016687
20:07:53|0.016687
20:07:54|0.016694
20:07:55|0.016694
20:07:57|0.016694
20:07:57|0.016682
20:07:59|0.01669
20:08:00|0.016714
20:08:01|0.016704
20:08:01|0.016683
20:08:03|0.016686
20:08:04|0.016686
20:08:06|0.016686
20:08:06|0.016691
20:08:07|0.016691
20:08:09|0.016682
20:08:09|0.016682
20:08:10|0.016682
20:08:12|0.016682
20:08:12|0.016682
20:08:13|0.016678
20:08:15|0.016678
20:08:15|0.016678
20:08:17|0.016678
20:08:17|0.016675
20:08:19|0.016675
20:08:20|0.016678
20:08:20|0.016678
20:08:21|0.016678
20:08:22|0.016678
20:08:24|0.016678
20:08:25|0.016665
20:08:25|0.016665
20:08:26|0.016665
20:08:28|0.016654
20:08:29|0.016662
20:08:30|0.016655
20:08:31|0.016655
20:08:31|0.016644
20:08:32|0.016648
20:08:33|0.016639
20:08:35|0.016648
20:08:36|0.016648
20:08:36|0.016651
20:08:38|0.016651
20:08:39|0.016646
20:08:39|0.01664
20:08:40|0.01664
20:08:42|0.01664
20:08:43|0.01664
20:08:44|0.01664
20:08:45|0.01664
20:08:46|0.016642
20:08:46|0.016632
20:08:47|0.016632
20:08:49|0.016629
20:08:50|0.016629
20:08:51|0.016629
20:08:52|0.016629
20:08:54|0.016638
20:08:55|0.016638
20:08:55|0.016662
20:08:57|0.016662
20:08:58|0.016662
20:08:59|0.016662
20:09:00|0.016662
20:09:01|0.016647
20:09:02|0.016646
20:09:03|0.016656
20:09:05|0.016656
20:09:06|0.016644
20:09:06|0.016644
20:09:07|0.016644
20:09:10|0.016644
20:09:11|0.016633
20:09:12|0.016633
20:09:13|0.016633
20:09:14|0.016633
20:09:16|0.016633
20:09:17|0.016633
20:09:18|0.016629
20:09:19|0.016629
20:09:20|0.01666
20:09:21|0.016654
20:09:22|0.016654
20:09:24|0.016654
20:09:24|0.016654
20:09:25|0.016654
20:09:26|0.01665
20:09:27|0.01665
20:09:28|0.01665
20:09:29|0.01665
20:09:31|0.01665
20:09:32|0.016638
20:09:33|0.016691
20:09:34|0.01669
20:09:35|0.016692
20:09:36|0.016692
20:09:36|0.016692
20:09:37|0.016682
20:09:39|0.016682
20:09:40|0.016682
20:09:41|0.016691
20:09:42|0.016691
20:09:43|0.016682
20:09:43|0.016682
20:09:45|0.016682
20:09:46|0.016681
20:09:47|0.016681
20:09:48|0.016681
20:09:49|0.016681
20:09:50|0.016681
20:09:51|0.016681
20:09:51|0.016684
20:09:52|0.016684
20:09:54|0.016684
20:09:55|0.016684
20:09:56|0.016684
20:09:57|0.016684
20:09:58|0.016684
20:09:59|0.016684
20:10:01|0.016714
20:10:02|0.016719
20:10:04|0.016729
20:10:05|0.01672
20:10:06|0.01672
20:10:07|0.01672
20:10:08|0.016717
20:10:08|0.01672
20:10:09|0.01672
20:10:10|0.016717
20:10:12|0.01671
20:10:13|0.016708
20:10:13|0.01669
20:10:15|0.016694
20:10:16|0.01669
20:10:16|0.01669
20:10:17|0.01669
20:10:18|0.016688
20:10:19|0.016688
20:10:21|0.01669
20:10:22|0.016688
20:10:22|0.016685
20:10:24|0.016678
20:10:25|0.01668
20:10:26|0.01668
20:10:27|0.01668
20:10:28|0.01668
20:10:29|0.016684
20:10:30|0.016684
20:10:32|0.016684
20:10:32|0.016684
20:10:33|0.016684
20:10:34|0.01668
20:10:35|0.01668
20:10:37|0.01668
20:10:37|0.016682
20:10:38|0.016676
20:10:39|0.016676
20:10:40|0.016676
20:10:41|0.0167
20:10:43|0.0167
20:10:44|0.016693
20:10:45|0.016693
20:10:46|0.016688
20:10:47|0.016688
20:10:47|0.016688
20:10:49|0.016688
20:10:50|0.016688
20:10:50|0.016688
20:10:51|0.01669
20:10:53|0.01669
20:10:54|0.01669
20:10:56|0.016689
20:10:57|0.016685
20:10:59|0.016685
20:11:00|0.016685
20:11:01|0.016685
20:11:03|0.016691
20:11:04|0.016749
20:11:05|0.016749
20:11:05|0.016742
20:11:07|0.016744
20:11:08|0.01673
20:11:10|0.016727
20:11:11|0.016727
20:11:11|0.016723
20:11:13|0.016718
20:11:14|0.016714
20:11:15|0.016714
20:11:16|0.016703
20:11:16|0.0167
20:11:18|0.0167
20:11:18|0.0167
20:11:19|0.016696
20:11:20|0.016693
20:11:22|0.016693
20:11:22|0.016693
20:11:23|0.016701
20:11:25|0.016701
20:11:25|0.016701
20:11:27|0.016696
20:11:28|0.016693
20:11:29|0.016693
20:11:30|0.016694
20:11:31|0.016695
20:11:33|0.01671
20:11:33|0.016699
20:11:34|0.01672
20:11:35|0.016707
20:11:36|0.016707
20:11:37|0.016707
20:11:38|0.016707
20:11:40|0.016701
20:11:40|0.016701
20:11:42|0.016701
20:11:43|0.016703
20:11:44|0.016699
20:11:45|0.016699
20:11:46|0.016701
20:11:47|0.016701
20:11:48|0.016701
20:11:49|0.016701
20:11:50|0.016708
20:11:51|0.016708
20:11:52|0.016696
20:11:53|0.016694
20:11:54|0.016694
20:11:55|0.016694
20:11:57|0.016694
20:11:59|0.016689
20:11:59|0.016689
20:12:01|0.016684
20:12:03|0.016672
20:12:04|0.016677
20:12:05|0.016677
20:12:06|0.016677
20:12:07|0.016693
20:12:08|0.016706
20:12:09|0.016698
20:12:10|0.016698
20:12:11|0.016695
20:12:12|0.016683
20:12:13|0.016683
20:12:14|0.016682
20:12:15|0.016675
20:12:16|0.016675
20:12:17|0.016672
20:12:19|0.016675
20:12:19|0.016675
20:12:20|0.016672
20:12:21|0.016672
20:12:23|0.016672
20:12:24|0.016672
20:12:25|0.016672
20:12:26|0.016672
20:12:27|0.016672
20:12:27|0.016672
20:12:29|0.016661
20:12:29|0.016668
20:12:31|0.016666
20:12:32|0.016666
20:12:33|0.016662
20:12:33|0.016658
20:12:35|0.016658
20:12:36|0.016658
20:12:36|0.016657
20:12:39|0.016672
20:12:39|0.016672
20:12:40|0.016672
20:12:42|0.016672
20:12:42|0.016662
20:12:43|0.016667
20:12:44|0.016667
20:12:45|0.016667
20:12:46|0.016667
20:12:47|0.016667
20:12:49|0.016667
20:12:49|0.016667
20:12:50|0.016667
20:12:51|0.016667
20:12:52|0.016668
20:12:53|0.016668
20:12:55|0.016668
20:12:55|0.016668
20:12:57|0.016668
20:12:58|0.016668
20:13:00|0.016672
20:13:01|0.016666
20:13:02|0.016666
20:13:04|0.016666
20:13:05|0.016666
20:13:06|0.016686
20:13:07|0.016686
20:13:07|0.016686
20:13:08|0.016686
20:13:09|0.016686
20:13:11|0.016686
20:13:12|0.016682
20:13:12|0.016682
20:13:14|0.016682
20:13:15|0.016677
20:13:16|0.016677
20:13:17|0.016677
20:13:17|0.016677
20:13:19|0.016681
20:13:20|0.016681
20:13:20|0.016681
20:13:22|0.016681
20:13:22|0.016681
20:13:24|0.016681
20:13:25|0.016681
20:13:26|0.016681
20:13:27|0.016681
20:13:28|0.016681
20:13:29|0.016681
20:13:30|0.016681
20:13:31|0.016711
20:13:33|0.01673
20:13:34|0.016736
20:13:34|0.016736
20:13:35|0.01675
20:13:37|0.01675
20:13:37|0.01675
20:13:38|0.01675
20:13:39|0.016745
20:13:40|0.016745
20:13:41|0.016745
20:13:42|0.016745
20:13:44|0.016737
20:13:44|0.016737
20:13:45|0.016753
20:13:46|0.016747
20:13:48|0.016747
20:13:49|0.016747
20:13:50|0.016747
20:13:51|0.016724
20:13:52|0.01672
20:13:53|0.01672
20:13:53|0.016746
20:13:54|0.016749
20:13:56|0.016749
20:13:57|0.016736
20:13:58|0.016736
20:13:58|0.016723
20:14:01|0.016728
20:14:02|0.016711
20:14:03|0.016711
20:14:04|0.016749
20:14:05|0.016749
20:14:06|0.016749
20:14:07|0.016749
20:14:07|0.016749
20:14:08|0.016749
20:14:10|0.016749
20:14:11|0.016749
20:14:12|0.016749
20:14:13|0.016749
20:14:14|0.016728
20:14:15|0.016739
20:14:16|0.016753
20:14:17|0.016753
20:14:18|0.01676
20:14:19|0.01676
20:14:21|0.01676
20:14:21|0.016749
20:14:22|0.016739
20:14:23|0.016739
20:14:25|0.016739
20:14:25|0.016739
20:14:26|0.016763
20:14:27|0.016753
20:14:28|0.016753
20:14:30|0.016753
20:14:30|0.016753
20:14:31|0.016753
20:14:33|0.016753
20:14:34|0.016753
20:14:35|0.016749
20:14:35|0.016749
20:14:37|0.016749
20:14:37|0.016749
20:14:38|0.016749
20:14:39|0.016749
20:14:40|0.016749
20:14:42|0.016754
20:14:43|0.016754
20:14:44|0.016742
20:14:45|0.016742
20:14:46|0.016742
20:14:47|0.016742
20:14:47|0.016742
20:14:49|0.016742
20:14:50|0.016743
20:14:51|0.016743
20:14:51|0.016743
20:14:53|0.016743
20:14:54|0.016743
20:14:55|0.01676
20:14:56|0.01676
20:14:57|0.01676
20:14:58|0.01676
20:15:00|0.01676
20:15:00|0.01676
20:15:02|0.016766
20:15:03|0.016766
20:15:04|0.016767
20:15:05|0.016767
20:15:06|0.016767
20:15:07|0.016767
20:15:09|0.016767
20:15:09|0.016767
20:15:10|0.016767
20:15:11|0.01678
20:15:12|0.016787
20:15:13|0.016787
20:15:15|0.016776
20:15:16|0.016776
20:15:17|0.016776
20:15:18|0.016776
20:15:19|0.016762
20:15:20|0.016765
20:15:21|0.016765
20:15:22|0.016765
20:15:23|0.016765
20:15:24|0.016762
20:15:25|0.016762
20:15:26|0.016762
20:15:27|0.016761
20:15:28|0.016761
20:15:29|0.016755
20:15:30|0.016755
20:15:31|0.016755
20:15:32|0.016755
20:15:33|0.016754
20:15:34|0.016754
20:15:35|0.016754
20:15:36|0.016754
20:15:37|0.016754
20:15:38|0.016777
20:15:39|0.01677
20:15:41|0.01677
20:15:41|0.01677
20:15:42|0.01677
20:15:43|0.01677
20:15:44|0.016773
20:15:45|0.016773
20:15:46|0.016773
20:15:47|0.016772
20:15:48|0.016772
20:15:49|0.016772
20:15:50|0.016772
20:15:51|0.016771
20:15:53|0.016771
20:15:54|0.016761
20:15:55|0.016761
20:15:55|0.016761
20:15:57|0.016755
20:15:57|0.016755
20:15:58|0.016755
20:16:00|0.016755
20:16:01|0.016755
20:16:02|0.016755
20:16:04|0.016755
20:16:04|0.016751
20:16:05|0.016751
20:16:07|0.016751
20:16:07|0.016751
20:16:08|0.016755
20:16:10|0.016755
20:16:11|0.016755
20:16:12|0.016755
20:16:14|0.016749
20:16:15|0.016749
20:16:16|0.016747
20:16:16|0.016747
20:16:20|0.016747
20:16:20|0.016743
20:16:22|0.016743
20:16:23|0.016745
20:16:24|0.016745
20:16:25|0.016745
20:16:26|0.016745
20:16:27|0.016747
20:16:28|0.016745
20:16:29|0.016769
20:16:30|0.016751
20:16:31|0.016751
20:16:32|0.016754
20:16:33|0.016755
20:16:34|0.016755
20:16:35|0.016749
20:16:36|0.016749
20:16:37|0.016749
20:16:38|0.016749
20:16:39|0.016749
20:16:40|0.01676
20:16:41|0.016747
20:16:42|0.016747
20:16:43|0.016747
20:16:44|0.016768
20:16:45|0.016768
20:16:46|0.016768
20:16:47|0.01675
20:16:49|0.01675
20:16:49|0.016747
20:16:51|0.016749
20:16:51|0.016749
20:16:52|0.016754
20:16:53|0.016747
20:16:54|0.016752
20:16:56|0.016752
20:16:57|0.016752
20:16:57|0.016752
20:16:58|0.016754
20:16:59|0.016754
20:17:01|0.016748
20:17:02|0.016744
20:17:04|0.016744
20:17:05|0.016744
20:17:06|0.016752
20:17:07|0.016741
20:17:09|0.016727
20:17:10|0.016727
20:17:11|0.016701
20:17:11|0.016689
20:17:13|0.016699
20:17:15|0.016698
20:17:15|0.016686
20:17:16|0.016689
20:17:18|0.016689
20:17:19|0.016693
20:17:20|0.016678
20:17:21|0.016676
20:17:22|0.016676
20:17:23|0.016682
20:17:25|0.016679
20:17:25|0.016673
20:17:27|0.016675
20:17:27|0.016675
20:17:28|0.016673
20:17:29|0.016666
20:17:31|0.016668
20:17:31|0.016676
20:17:33|0.016671
20:17:33|0.016665
20:17:35|0.016665
20:17:35|0.016664
20:17:36|0.016658
20:17:37|0.016658
20:17:39|0.016653
20:17:40|0.016651
20:17:41|0.016643
20:17:42|0.016639
20:17:43|0.016639
20:17:44|0.016647
20:17:44|0.016647
20:17:46|0.016647
20:17:46|0.016637
20:17:48|0.016633
20:17:48|0.016633
20:17:50|0.016637
20:17:51|0.016633
20:17:51|0.016625
20:17:52|0.016625
20:17:54|0.016632
20:17:55|0.016632
20:17:56|0.016625
20:17:56|0.016625
20:17:58|0.016625
20:17:59|0.016625
20:18:00|0.016625
20:18:00|0.016625
20:18:03|0.016625
20:18:04|0.01663
20:18:06|0.016629
20:18:06|0.016638
20:18:08|0.016631
20:18:09|0.016623
20:18:10|0.016623
20:18:11|0.016621
20:18:12|0.016621
20:18:13|0.016621
20:18:14|0.016619
20:18:16|0.016621
20:18:17|0.016619
20:18:17|0.0166
20:18:19|0.016595
20:18:20|0.016589
20:18:21|0.016599
20:18:22|0.016599
20:18:23|0.016599
20:18:24|0.016599
20:18:25|0.016599
20:18:26|0.016599
20:18:27|0.016599
20:18:28|0.016599
20:18:30|0.016578
20:18:31|0.016588
20:18:31|0.016594
20:18:32|0.016594
20:18:33|0.016594
20:18:35|0.016594
20:18:36|0.016594
20:18:37|0.016594
20:18:38|0.016594
20:18:39|0.016614
20:18:40|0.016605
20:18:41|0.016593
20:18:41|0.016593
20:18:43|0.016572
20:18:44|0.016572
20:18:45|0.016572
20:18:46|0.016572
20:18:47|0.016572
20:18:47|0.016572
20:18:49|0.016594
20:18:50|0.016598
20:18:51|0.016598
20:18:51|0.016598
20:18:52|0.016598
20:18:54|0.016591
20:18:55|0.016591
20:18:56|0.016598
20:18:57|0.016598
20:18:58|0.016591
20:18:59|0.016591
20:19:00|0.016591
20:19:01|0.016591
20:19:02|0.016591
20:19:04|0.016591
20:19:05|0.016578
20:19:06|0.016578
20:19:08|0.016588
20:19:09|0.016588
20:19:10|0.016588
20:19:11|0.016588
20:19:12|0.016588
20:19:12|0.016588
20:19:14|0.016588
20:19:15|0.016588
20:19:16|0.016564
20:19:16|0.016564
20:19:17|0.016593
20:19:19|0.016593
20:19:20|0.016593
20:19:20|0.016593
20:19:22|0.016585
20:19:22|0.016585
20:19:24|0.016585
20:19:25|0.016585
20:19:27|0.016585
20:19:28|0.016585
20:19:29|0.016585
20:19:30|0.016585
20:19:31|0.016585
20:19:32|0.016585
20:19:33|0.016585
20:19:35|0.016585
20:19:36|0.016585
20:19:36|0.016585
20:19:37|0.016585
20:19:39|0.01659
20:19:39|0.01659
20:19:41|0.01659
20:19:42|0.01659
20:19:43|0.01659
20:19:44|0.016587
20:19:44|0.016587
20:19:45|0.016587
20:19:47|0.016595
20:19:48|0.016595
20:19:49|0.016595
20:19:50|0.016595
20:19:52|0.016578
20:19:53|0.01659
20:19:53|0.01659
20:19:55|0.01659
20:19:56|0.01659
20:19:56|0.01659
20:19:58|0.016592
20:19:58|0.016592
20:20:00|0.016592
20:20:01|0.016592
20:20:02|0.016586
20:20:03|0.016592
20:20:05|0.016607
20:20:05|0.016607
20:20:07|0.016607
20:20:09|0.016611
20:20:09|0.016618
20:20:10|0.016611
20:20:11|0.016613
20:20:13|0.016613
20:20:13|0.016613
20:20:14|0.016612
20:20:15|0.016612
20:20:16|0.016612
20:20:17|0.016607
20:20:19|0.016617
20:20:20|0.016616
20:20:21|0.016616
20:20:22|0.016616
20:20:23|0.016606
20:20:24|0.016592
20:20:25|0.016592
20:20:26|0.016582
20:20:27|0.016573
20:20:28|0.016577
20:20:30|0.016576
20:20:30|0.016576
20:20:31|0.016576
20:20:33|0.016576
20:20:33|0.016576
20:20:35|0.016585
20:20:35|0.016585
20:20:37|0.016583
20:20:37|0.016583
20:20:39|0.016583
20:20:40|0.016583
20:20:41|0.016583
20:20:42|0.016583
20:20:42|0.01658
20:20:44|0.01658
20:20:45|0.01658
20:20:47|0.0166
20:20:47|0.0166
20:20:49|0.016602
20:20:50|0.016602
20:20:50|0.016602
20:20:51|0.016602
20:20:52|0.016601
20:20:53|0.016601
20:20:54|0.0166
20:20:56|0.0166
20:20:57|0.016605
20:20:57|0.016597
20:20:58|0.016597
20:20:59|0.016597
20:21:00|0.016604
20:21:01|0.016604
20:21:02|0.016606
20:21:03|0.016602
20:21:05|0.016602
20:21:07|0.016601
20:21:08|0.016624
20:21:08|0.016624
20:21:10|0.016624
20:21:11|0.016628
20:21:11|0.016626
20:21:13|0.016626
20:21:14|0.016626
20:21:15|0.016626
20:21:16|0.016626
20:21:17|0.016626
20:21:18|0.016593
20:21:19|0.016593
20:21:20|0.016595
20:21:21|0.016595
20:21:22|0.016595
20:21:23|0.0166
20:21:24|0.0166
20:21:25|0.016583
20:21:26|0.016589
20:21:28|0.016589
20:21:29|0.016589
20:21:30|0.016589
20:21:30|0.016579
20:21:31|0.016579
20:21:32|0.016569
20:21:34|0.016575
20:21:35|0.01657
20:21:35|0.016566
20:21:37|0.016565
20:21:38|0.016565
20:21:39|0.016564
20:21:39|0.01657
20:21:41|0.01657
20:21:42|0.01657
20:21:42|0.01657
20:21:44|0.01657
20:21:44|0.01656
20:21:46|0.016558
20:21:46|0.016564
20:21:48|0.016554
20:21:49|0.016554
20:21:50|0.016552
20:21:50|0.016552
20:21:51|0.016552
20:21:53|0.016552
20:21:54|0.016552
20:21:55|0.016556
20:21:56|0.016556
20:21:57|0.016556
20:21:58|0.016556
20:21:59|0.016534
20:22:00|0.016535
20:22:01|0.016537
20:22:02|0.016537
20:22:03|0.016536
20:22:04|0.016536
20:22:05|0.016523
20:22:07|0.016523
20:22:07|0.016523
20:22:09|0.016523
20:22:10|0.016523
20:22:12|0.016529
20:22:13|0.01652
20:22:13|0.01652
20:22:15|0.01652
20:22:16|0.016511
20:22:16|0.016511
20:22:18|0.01652
20:22:19|0.01652
20:22:20|0.016509
20:22:20|0.016504
20:22:21|0.016513
20:22:23|0.016513
20:22:23|0.016511
20:22:25|0.016511
20:22:26|0.016523
20:22:27|0.016523
20:22:28|0.016523
20:22:29|0.016523
20:22:30|0.016523
20:22:31|0.016523
20:22:32|0.016523
20:22:33|0.016523
20:22:34|0.016509
20:22:35|0.016509
20:22:36|0.016508
20:22:37|0.016511
20:22:39|0.016511
20:22:40|0.016491
20:22:41|0.016498
20:22:42|0.016498
20:22:43|0.016498
20:22:44|0.016498
20:22:45|0.016499
20:22:46|0.016499
20:22:47|0.016497
20:22:48|0.016496
20:22:49|0.016502
20:22:50|0.016494
20:22:51|0.016494
20:22:52|0.016494
20:22:53|0.016492
20:22:54|0.016492
20:22:55|0.016492
20:22:56|0.016502
20:22:58|0.016492
20:22:58|0.016503
20:22:59|0.016501
20:23:00|0.016501
20:23:01|0.016501
20:23:02|0.016497
20:23:03|0.016492
20:23:05|0.016492
20:23:06|0.016492
20:23:06|0.016492
20:23:08|0.016492
20:23:08|0.016492
20:23:09|0.016492
20:23:10|0.016492
20:23:11|0.016492
20:23:12|0.016492
20:23:14|0.016492
20:23:15|0.016492
20:23:15|0.016492
20:23:17|0.016479
20:23:18|0.016475
20:23:19|0.016475
20:23:20|0.016469
20:23:21|0.016472
20:23:22|0.016467
20:23:23|0.016467
20:23:24|0.016467
20:23:25|0.016467
20:23:26|0.016467
20:23:28|0.016467
20:23:29|0.016467
20:23:30|0.016467
20:23:30|0.016467
20:23:32|0.016467
20:23:32|0.016467
20:23:33|0.016467
20:23:35|0.016475
20:23:35|0.016475
20:23:36|0.016475
20:23:37|0.016475
20:23:39|0.01647
20:23:39|0.016464
20:23:40|0.016464
20:23:42|0.016464
20:23:43|0.016464
20:23:44|0.016464
20:23:45|0.016464
20:23:45|0.016464
20:23:47|0.016464
20:23:48|0.016464
20:23:48|0.016464
20:23:50|0.016457
20:23:51|0.016457
20:23:51|0.016457
20:23:53|0.016457
20:23:54|0.016457
20:23:55|0.016457
20:23:56|0.016457
20:23:57|0.016457
20:23:58|0.016457
20:23:59|0.016457
20:24:00|0.016457
20:24:01|0.016457
20:24:02|0.016457
20:24:03|0.016457
20:24:04|0.016457
20:24:05|0.016457
20:24:06|0.016457
20:24:07|0.016457
20:24:09|0.016457
20:24:10|0.016457
20:24:11|0.016457
20:24:12|0.016451
20:24:13|0.016451
20:24:14|0.016457
20:24:15|0.016457
20:24:17|0.016457
20:24:18|0.01645
20:24:18|0.01645
20:24:19|0.01645
20:24:20|0.01645
20:24:22|0.01645
20:24:23|0.016445
20:24:24|0.016444
20:24:25|0.016445
20:24:26|0.016445
20:24:27|0.016445
20:24:28|0.016444
20:24:29|0.016444
20:24:30|0.016444
20:24:32|0.01644
20:24:33|0.01644
20:24:33|0.01644
20:24:34|0.016438
20:24:35|0.016439
20:24:36|0.016439
20:24:37|0.016439
20:24:38|0.01643
20:24:39|0.016427
20:24:40|0.016427
20:24:42|0.016427
20:24:43|0.016427
20:24:44|0.016427
20:24:45|0.016427
20:24:45|0.016427
20:24:46|0.016433
20:24:47|0.016433
20:24:49|0.016433
20:24:50|0.016433
20:24:51|0.01643
20:24:52|0.01643
20:24:52|0.01643
20:24:54|0.016437
20:24:55|0.016437
20:24:56|0.01643
20:24:57|0.01643
20:24:58|0.01643
20:24:59|0.01643
20:25:01|0.016429
20:25:01|0.016425
20:25:03|0.016425
20:25:03|0.016437
20:25:04|0.016437
20:25:05|0.016437
20:25:07|0.016428
20:25:08|0.016428
20:25:08|0.016444
20:25:11|0.016444
20:25:11|0.016444
20:25:12|0.016444
20:25:14|0.016444
20:25:15|0.016444
20:25:15|0.016443
20:25:17|0.016443
20:25:18|0.01645
20:25:19|0.016445
20:25:20|0.016447
20:25:21|0.016447
20:25:22|0.016447
20:25:23|0.016447
20:25:24|0.016447
20:25:25|0.016447
20:25:26|0.016447
20:25:26|0.016447
20:25:27|0.016447
20:25:29|0.016447
20:25:30|0.016435
20:25:31|0.016438
20:25:32|0.01644
20:25:33|0.016435
20:25:34|0.016435
20:25:35|0.016435
20:25:36|0.016442
20:25:37|0.016442
20:25:38|0.016442
20:25:40|0.016446
20:25:40|0.016449
20:25:41|0.016449
20:25:43|0.016449
20:25:44|0.016449
20:25:45|0.016449
20:25:46|0.016449
20:25:47|0.016449
20:25:48|0.016444
20:25:49|0.016444
20:25:50|0.016444
20:25:51|0.01644
20:25:52|0.01644
20:25:53|0.016438
20:25:54|0.016437
20:25:55|0.016435
20:25:56|0.016435
20:25:57|0.016435
20:25:58|0.016434
20:25:59|0.016434
20:26:00|0.016434
20:26:01|0.016435
20:26:02|0.016429
20:26:03|0.016429
20:26:04|0.016429
20:26:05|0.01643
20:26:06|0.01643
20:26:07|0.016428
20:26:08|0.016429
20:26:09|0.016427
20:26:11|0.016427
20:26:12|0.016432
20:26:14|0.016432
20:26:15|0.016432
20:26:16|0.016432
20:26:17|0.016425
20:26:18|0.016425
20:26:19|0.016423
20:26:19|0.016424
20:26:21|0.016421
20:26:22|0.016424
20:26:22|0.016421
20:26:23|0.016417
20:26:25|0.016427
20:26:25|0.016427
20:26:26|0.016419
20:26:27|0.016415
20:26:29|0.016416
20:26:30|0.016415
20:26:30|0.016415
20:26:32|0.016421
20:26:33|0.016421
20:26:34|0.016422
20:26:35|0.01643
20:26:35|0.01643
20:26:37|0.016427
20:26:38|0.016427
20:26:38|0.016431
20:26:39|0.016431
20:26:41|0.016425
20:26:42|0.016423
20:26:43|0.01642
20:26:44|0.016425
20:26:45|0.016422
20:26:47|0.016433
20:26:48|0.016433
20:26:49|0.016419
20:26:50|0.016427
20:26:51|0.016427
20:26:52|0.01642
20:26:52|0.016419
20:26:53|0.01642
20:26:55|0.016419
20:26:57|0.016419
20:26:57|0.016419
20:26:59|0.016419
20:27:00|0.016419
20:27:01|0.016428
20:27:01|0.016428
20:27:03|0.016434
20:27:04|0.016434
20:27:06|0.016435
20:27:06|0.016434
20:27:07|0.01644
20:27:08|0.016433
20:27:09|0.016435
20:27:11|0.016427
20:27:13|0.016434
20:27:14|0.016434
20:27:15|0.016447
20:27:16|0.016447
20:27:17|0.016447
20:27:18|0.016445
20:27:19|0.016449
20:27:20|0.016458
20:27:21|0.016448
20:27:23|0.016448
20:27:24|0.016448
20:27:24|0.016448
20:27:25|0.016448
20:27:27|0.016445
20:27:28|0.016445
20:27:29|0.016445
20:27:29|0.016445
20:27:31|0.016449
20:27:32|0.016462
20:27:32|0.016462
20:27:34|0.016464
20:27:34|0.016464
20:27:35|0.016465
20:27:37|0.016466
20:27:37|0.016466
20:27:39|0.016473
20:27:41|0.016468
20:27:41|0.016471
20:27:42|0.016468
20:27:44|0.016468
20:27:44|0.016466
20:27:46|0.016465
20:27:47|0.016469
20:27:48|0.016465
20:27:49|0.016464
20:27:49|0.016456
20:27:50|0.016451
20:27:51|0.016466
20:27:53|0.016465
20:27:53|0.016465
20:27:55|0.016458
20:27:56|0.016458
20:27:57|0.016458
20:27:57|0.016467
20:27:59|0.016459
20:28:00|0.016459
20:28:01|0.016459
20:28:02|0.016459
20:28:03|0.016455
20:28:04|0.016457
20:28:05|0.016457
20:28:06|0.016474
20:28:07|0.01647
20:28:08|0.016471
20:28:09|0.016471
20:28:10|0.016471
20:28:11|0.016471
20:28:13|0.016471
20:28:14|0.016471
20:28:15|0.016471
20:28:17|0.016467
20:28:18|0.016467
20:28:19|0.016474
20:28:20|0.016474
20:28:20|0.016485
20:28:22|0.016485
20:28:23|0.016485
20:28:24|0.016485
20:28:26|0.016485
20:28:26|0.016485
20:28:27|0.016485
20:28:29|0.016494
20:28:29|0.016494
20:28:31|0.016494
20:28:32|0.01649
20:28:33|0.01649
20:28:34|0.01649
20:28:35|0.01649
20:28:36|0.016496
20:28:37|0.016505
20:28:38|0.016505
20:28:40|0.016509
20:28:40|0.016509
20:28:42|0.016513
20:28:43|0.016513
20:28:44|0.016513
20:28:45|0.016513
20:28:45|0.016513
20:28:46|0.016513
20:28:47|0.016515
20:28:48|0.016515
20:28:50|0.016515
20:28:52|0.016515
20:28:53|0.016515
20:28:54|0.016516
20:28:55|0.016515
20:28:56|0.016515
20:28:57|0.016515
20:28:58|0.016505
20:28:59|0.016505
20:29:00|0.016505
20:29:01|0.016509
20:29:02|0.016501
20:29:03|0.016501
20:29:04|0.016503
20:29:05|0.016495
20:29:06|0.016495
20:29:07|0.016495
20:29:08|0.016495
20:29:10|0.016499
20:29:10|0.016499
20:29:11|0.016499
20:29:13|0.016499
20:29:15|0.016494
20:29:16|0.016494
20:29:17|0.016494
20:29:18|0.016494
20:29:19|0.016485
20:29:20|0.016485
20:29:21|0.016485
20:29:22|0.016485
20:29:23|0.016485
20:29:24|0.016485
20:29:25|0.016485
20:29:26|0.016485
20:29:27|0.016485
20:29:28|0.016485
20:29:29|0.016485
20:29:31|0.016485
20:29:32|0.016477
20:29:32|0.016477
20:29:34|0.016477
20:29:35|0.016475
20:29:36|0.016475
20:29:37|0.016475
20:29:38|0.016475
20:29:39|0.016475
20:29:40|0.016475
20:29:42|0.016475
20:29:43|0.016471
20:29:44|0.01647
20:29:44|0.016469
20:29:46|0.016469
20:29:46|0.016469
20:29:47|0.016469
20:29:48|0.016469
20:29:49|0.016469
20:29:51|0.016469
20:29:51|0.016469
20:29:53|0.016469
20:29:54|0.016469
20:29:54|0.016469
20:29:56|0.016469
20:29:56|0.016461
20:29:58|0.016461
20:29:59|0.016461
20:30:00|0.016464
20:30:01|0.016464
20:30:02|0.016464
20:30:02|0.016464
20:30:04|0.016464
20:30:05|0.01648
20:30:06|0.01648
20:30:06|0.01648
20:30:08|0.01648
20:30:10|0.01648
20:30:11|0.01648
20:30:11|0.016481
20:30:12|0.016481
20:30:13|0.016481
20:30:14|0.016481
20:30:16|0.016481
20:30:18|0.01649
20:30:18|0.01649
20:30:19|0.01649
20:30:21|0.01649
20:30:22|0.016487
20:30:23|0.016487
20:30:24|0.016487
20:30:25|0.016486
20:30:25|0.016486
20:30:27|0.016486
20:30:28|0.016486
20:30:28|0.016486
20:30:29|0.016486
20:30:31|0.016457
20:30:32|0.016472
20:30:33|0.016472
20:30:34|0.016472
20:30:35|0.016472
20:30:37|0.016472
20:30:37|0.016472
20:30:39|0.016463
20:30:40|0.016463
20:30:40|0.016463
20:30:41|0.016463
20:30:43|0.016463
20:30:44|0.016463
20:30:44|0.016463
20:30:45|0.016463
20:30:47|0.016463
20:30:48|0.016463
20:30:49|0.016463
20:30:51|0.016463
20:30:51|0.016463
20:30:53|0.016461
20:30:54|0.016461
20:30:55|0.016461
20:30:55|0.016461
20:30:57|0.016457
20:30:58|0.016457
20:30:59|0.016457
20:31:00|0.01645
20:31:00|0.016442
20:31:01|0.016442
20:31:02|0.016442
20:31:04|0.016442
20:31:05|0.016445
20:31:06|0.016445
20:31:06|0.016447
20:31:07|0.016459
20:31:09|0.016459
20:31:10|0.016459
20:31:10|0.016445
20:31:12|0.016445
20:31:13|0.016445
20:31:14|0.016445
20:31:16|0.016447
20:31:16|0.016447
20:31:17|0.016447
20:31:19|0.016447
20:31:20|0.016447
20:31:21|0.016447
20:31:23|0.016447
20:31:23|0.016442
20:31:25|0.016442
20:31:25|0.016435
20:31:27|0.016434
20:31:28|0.016429
20:31:29|0.01642
20:31:29|0.01642
20:31:31|0.01642
20:31:32|0.016417
20:31:33|0.016417
20:31:34|0.016416
20:31:35|0.016415
20:31:36|0.016415
20:31:37|0.016415
20:31:39|0.016411
20:31:40|0.016411
20:31:40|0.016411
20:31:42|0.016411
20:31:43|0.016411
20:31:44|0.016411
20:31:45|0.016411
20:31:46|0.016418
20:31:47|0.016418
20:31:48|0.016418
20:31:49|0.016426
20:31:50|0.016426
20:31:51|0.016426
20:31:52|0.016426
20:31:54|0.016426
20:31:55|0.016426
20:31:55|0.016426
20:31:56|0.016426
20:31:58|0.016426
20:31:58|0.016426
20:32:01|0.016426
20:32:02|0.016426
20:32:03|0.016426
20:32:04|0.016426
20:32:05|0.016429
20:32:06|0.016411
20:32:07|0.016411
20:32:08|0.016411
20:32:09|0.016413
20:32:10|0.016413
20:32:11|0.016413
20:32:12|0.016413
20:32:13|0.016412
20:32:14|0.016412
20:32:15|0.016412
20:32:17|0.016412
20:32:18|0.016412
20:32:19|0.016411
20:32:20|0.016406
20:32:22|0.016404
20:32:23|0.016404
20:32:24|0.016395
20:32:26|0.016395
20:32:27|0.016395
20:32:28|0.016394
20:32:29|0.016393
20:32:29|0.01639
20:32:30|0.01639
20:32:31|0.01639
20:32:33|0.016392
20:32:33|0.016389
20:32:35|0.016381
20:32:36|0.016373
20:32:37|0.016373
20:32:38|0.016373
20:32:39|0.016375
20:32:39|0.016372
20:32:41|0.016372
20:32:42|0.016372
20:32:42|0.016372
20:32:44|0.016372
20:32:45|0.016373
20:32:46|0.016372
20:32:48|0.016376
20:32:49|0.016378
20:32:49|0.016372
20:32:50|0.016372
20:32:52|0.016372
20:32:53|0.016372
20:32:53|0.016372
20:32:57|0.016369
20:32:57|0.016372
20:32:58|0.016367
20:32:59|0.016367
20:33:00|0.016367
20:33:01|0.016367
20:33:02|0.016367
20:33:03|0.016365
20:33:05|0.016361
20:33:05|0.016362
20:33:06|0.016362
20:33:08|0.016361
20:33:09|0.016361
20:33:09|0.016359
20:33:10|0.016358
20:33:12|0.016361
20:33:13|0.016361
20:33:13|0.016352
20:33:14|0.016333
20:33:16|0.016333
20:33:18|0.016333
20:33:19|0.016328
20:33:20|0.016326
20:33:22|0.016322
20:33:23|0.016324
20:33:24|0.016326
20:33:24|0.016323
20:33:26|0.016323
20:33:27|0.016323
20:33:28|0.016322
20:33:29|0.016322
20:33:30|0.016329
20:33:32|0.016328
20:33:33|0.016319
20:33:34|0.01632
20:33:35|0.016321
20:33:36|0.016321
20:33:37|0.016319
20:33:38|0.016319
20:33:38|0.016319
20:33:40|0.016318
20:33:40|0.016318
20:33:42|0.016311
20:33:43|0.016311
20:33:44|0.016311
20:33:45|0.016319
20:33:46|0.016308
20:33:47|0.016306
20:33:48|0.016303
20:33:49|0.016303
20:33:50|0.016308
20:33:51|0.016302
20:33:52|0.016302
20:33:53|0.016301
20:33:54|0.016301
20:33:56|0.0163
20:33:57|0.0163
20:33:57|0.0163
20:33:59|0.0163
20:34:00|0.016296
20:34:01|0.016296
20:34:01|0.016301
20:34:02|0.016301
20:34:03|0.016306
20:34:05|0.016303
20:34:06|0.016303
20:34:07|0.016301
20:34:08|0.016296
20:34:09|0.016293
20:34:10|0.016294
20:34:11|0.016294
20:34:13|0.016292
20:34:13|0.016293
20:34:14|0.016289
20:34:15|0.016289
20:34:17|0.016286
20:34:19|0.016286
20:34:19|0.016286
20:34:21|0.016283
20:34:23|0.016289
20:34:24|0.016283
20:34:25|0.016283
20:34:26|0.01628
20:34:27|0.016287
20:34:27|0.016287
20:34:29|0.016291
20:34:30|0.016287
20:34:30|0.016287
20:34:31|0.016279
20:34:33|0.016279
20:34:34|0.016272
20:34:35|0.016263
20:34:35|0.016257
20:34:38|0.016256
20:34:38|0.01625
20:34:39|0.01625
20:34:41|0.01625
20:34:42|0.016245
20:34:42|0.016243
20:34:43|0.016265
20:34:44|0.016259
20:34:46|0.016255
20:34:46|0.016257
20:34:48|0.016258
20:34:48|0.016258
20:34:49|0.016257
20:34:51|0.016257
20:34:52|0.016257
20:34:52|0.016257
20:34:54|0.016265
20:34:54|0.016265
20:34:55|0.016265
20:34:57|0.016265
20:34:57|0.016265
20:34:58|0.016265
20:35:00|0.016263
20:35:02|0.016271
20:35:03|0.016278
20:35:04|0.016289
20:35:05|0.016289
20:35:06|0.01629
20:35:07|0.016289
20:35:09|0.01629
20:35:09|0.01629
20:35:10|0.016286
20:35:11|0.016291
20:35:12|0.016286
20:35:14|0.016274
20:35:14|0.016274
20:35:15|0.016274
20:35:16|0.016279
20:35:17|0.016279
20:35:19|0.016271
20:35:20|0.016271
20:35:21|0.016271
20:35:22|0.016268
20:35:23|0.016258
20:35:24|0.016239
20:35:25|0.016236
20:35:26|0.016236
20:35:27|0.016228
20:35:29|0.016228
20:35:30|0.016226
20:35:31|0.016213
20:35:32|0.016223
20:35:32|0.016218
20:35:34|0.016218
20:35:35|0.016218
20:35:36|0.016224
20:35:36|0.016223
20:35:38|0.016213
20:35:38|0.016213
20:35:40|0.016213
20:35:41|0.016213
20:35:42|0.016213
20:35:43|0.016212
20:35:44|0.016212
20:35:45|0.016212
20:35:46|0.016212
20:35:48|0.016212
20:35:49|0.016212
20:35:50|0.01621
20:35:51|0.01621
20:35:51|0.016213
20:35:52|0.016213
20:35:53|0.016212
20:35:55|0.016212
20:35:55|0.01621
20:35:57|0.01621
20:35:58|0.01621
20:35:58|0.01621
20:35:59|0.016218
20:36:00|0.016206
20:36:02|0.016215
20:36:03|0.016215
20:36:03|0.01621
20:36:04|0.01621
20:36:05|0.01621
20:36:07|0.01621
20:36:07|0.016219
20:36:09|0.016219
20:36:10|0.016219
20:36:11|0.016228
20:36:11|0.016229
20:36:13|0.016243
20:36:14|0.016243
20:36:15|0.01624
20:36:16|0.01624
20:36:18|0.01624
20:36:18|0.01624
20:36:20|0.01624
20:36:21|0.01624
20:36:23|0.016229
20:36:24|0.016231
20:36:25|0.016228
20:36:26|0.016228
20:36:27|0.016223
20:36:28|0.016223
20:36:29|0.016223
20:36:30|0.016231
20:36:31|0.016231
20:36:33|0.016234
20:36:34|0.016234
20:36:34|0.01624
20:36:35|0.01624
20:36:36|0.016243
20:36:38|0.016243
20:36:39|0.016243
20:36:39|0.016215
20:36:40|0.016223
20:36:42|0.01623
20:36:43|0.01623
20:36:44|0.01623
20:36:45|0.016228
20:36:45|0.016228
20:36:47|0.016228
20:36:48|0.016228
20:36:49|0.016236
20:36:51|0.016243
20:36:51|0.016238
20:36:53|0.016238
20:36:53|0.016243
20:36:54|0.016241
20:36:55|0.016241
20:36:57|0.016241
20:36:58|0.016241
20:36:59|0.016241
20:37:00|0.016245
20:37:01|0.016245
20:37:02|0.016245
20:37:03|0.016245
20:37:03|0.016245
20:37:05|0.016245
20:37:05|0.016245
20:37:07|0.016249
20:37:08|0.016249
20:37:09|0.016253
20:37:10|0.016252
20:37:11|0.016257
20:37:12|0.016258
20:37:13|0.016258
20:37:14|0.016258
20:37:14|0.016249
20:37:16|0.016248
20:37:16|0.016258
20:37:17|0.016256
20:37:18|0.016254
20:37:19|0.016254
20:37:21|0.01626
20:37:22|0.016251
20:37:23|0.016251
20:37:24|0.01625
20:37:26|0.01625
20:37:27|0.01625
20:37:28|0.01625
20:37:29|0.016265
20:37:30|0.016265
20:37:31|0.016265
20:37:31|0.016258
20:37:33|0.016267
20:37:34|0.016285
20:37:35|0.016285
20:37:37|0.016274
20:37:37|0.016274
20:37:38|0.016274
20:37:40|0.016278
20:37:40|0.016277
20:37:42|0.016277
20:37:43|0.016277
20:37:44|0.016277
20:37:45|0.016287
20:37:46|0.016276
20:37:47|0.016275
20:37:48|0.016275
20:37:48|0.016275
20:37:49|0.016275
20:37:51|0.016271
20:37:51|0.016274
20:37:53|0.016274
20:37:54|0.016276
20:37:55|0.016282
20:37:56|0.016282
20:37:57|0.016282
20:37:58|0.016282
20:37:59|0.01628
20:38:01|0.01628
20:38:01|0.01628
20:38:02|0.01628
20:38:03|0.016285
20:38:04|0.016285
20:38:05|0.016285
20:38:06|0.016275
20:38:07|0.016267
20:38:09|0.016267
20:38:09|0.016267
20:38:11|0.016267
20:38:11|0.016247
20:38:12|0.016247
20:38:13|0.016253
20:38:14|0.016253
20:38:15|0.016253
20:38:16|0.016253
20:38:18|0.016253
20:38:18|0.016253
20:38:20|0.016249
20:38:21|0.016249
20:38:22|0.016249
20:38:24|0.016251
20:38:25|0.016251
20:38:26|0.016251
20:38:27|0.016251
20:38:28|0.016241
20:38:30|0.016241
20:38:30|0.016232
20:38:31|0.016232
20:38:33|0.016203
20:38:34|0.016213
20:38:34|0.016213
20:38:35|0.016205
20:38:36|0.016205
20:38:37|0.016198
20:38:38|0.016194
20:38:39|0.016198
20:38:40|0.016198
20:38:42|0.016194
20:38:43|0.016193
20:38:44|0.016193
20:38:45|0.016193
20:38:46|0.016193
20:38:47|0.016193
20:38:47|0.016193
20:38:49|0.016193
20:38:50|0.016194
20:38:51|0.016194
20:38:52|0.016194
20:38:53|0.016193
20:38:54|0.016193
20:38:55|0.016198
20:38:56|0.016195
20:38:57|0.016195
20:38:58|0.016195
20:38:59|0.016208
20:39:00|0.016215
20:39:01|0.016203
20:39:02|0.016203
20:39:03|0.016201
20:39:05|0.016201
20:39:05|0.016201
20:39:07|0.016201
20:39:07|0.0162
20:39:08|0.016194
20:39:09|0.016194
20:39:11|0.016194
20:39:11|0.016195
20:39:12|0.016187
20:39:13|0.016187
20:39:15|0.016187
20:39:15|0.016187
20:39:16|0.01619
20:39:17|0.01619
20:39:18|0.01619
20:39:19|0.01619
20:39:21|0.01619
20:39:22|0.01619
20:39:23|0.016195
20:39:24|0.016195
20:39:25|0.016193
20:39:26|0.016198
20:39:27|0.016198
20:39:29|0.016198
20:39:30|0.016198
20:39:31|0.01619
20:39:32|0.016183
20:39:34|0.016187
20:39:34|0.016187
20:39:36|0.016187
20:39:36|0.016185
20:39:38|0.016185
20:39:39|0.016185
20:39:40|0.016184
20:39:41|0.016184
20:39:42|0.01618
20:39:43|0.01618
20:39:43|0.01618
20:39:45|0.01618
20:39:46|0.01618
20:39:47|0.016182
20:39:48|0.016193
20:39:49|0.016191
20:39:50|0.016192
20:39:51|0.016192
20:39:51|0.016188
20:39:53|0.016188
20:39:54|0.016189
20:39:55|0.016189
20:39:56|0.016178
20:39:57|0.016173
20:39:58|0.016173
20:39:59|0.016195
20:40:00|0.016195
20:40:01|0.016195
20:40:02|0.016198
20:40:03|0.016191
20:40:04|0.016191
20:40:05|0.01619
20:40:06|0.01619
20:40:08|0.016195
20:40:09|0.016195
20:40:09|0.016195
20:40:10|0.016195
20:40:11|0.016197
20:40:12|0.016197
20:40:14|0.016197
20:40:14|0.016204
20:40:15|0.016204
20:40:17|0.016203
20:40:17|0.016203
20:40:18|0.016206
20:40:19|0.016206
20:40:20|0.016206
20:40:21|0.016206
20:40:22|0.016209
20:40:23|0.016209
20:40:25|0.016209
20:40:26|0.016209
20:40:28|0.016186
20:40:29|0.016183
20:40:30|0.016183
20:40:31|0.016183
20:40:32|0.016183
20:40:33|0.016183
20:40:34|0.016183
20:40:36|0.016183
20:40:36|0.016176
20:40:37|0.016163
20:40:39|0.016163
20:40:40|0.016149
20:40:40|0.016149
20:40:41|0.016155
20:40:43|0.016153
20:40:44|0.016188
20:40:44|0.016196
20:40:46|0.016201
20:40:47|0.016201
20:40:48|0.016209
20:40:49|0.016212
20:40:50|0.016208
20:40:52|0.016207
20:40:52|0.016207
20:40:53|0.016207
20:40:55|0.016207
20:40:57|0.016207
20:40:58|0.016207
20:40:59|0.016196
20:41:00|0.016196
20:41:01|0.016196
20:41:02|0.016196
20:41:03|0.016201
20:41:04|0.016201
20:41:05|0.016201
20:41:06|0.016201
20:41:06|0.016214
20:41:08|0.016213
20:41:09|0.016213
20:41:10|0.016208
20:41:10|0.016208
20:41:12|0.016208
20:41:13|0.016214
20:41:14|0.016208
20:41:15|0.01622
20:41:16|0.01622
20:41:17|0.01621
20:41:18|0.016219
20:41:19|0.016216
20:41:20|0.016218
20:41:21|0.016225
20:41:22|0.016224
20:41:23|0.016224
20:41:24|0.016225
20:41:25|0.016236
20:41:26|0.016247
20:41:27|0.016244
20:41:28|0.016244
20:41:29|0.016244
20:41:30|0.016246
20:41:31|0.016244
20:41:32|0.016244
20:41:33|0.016244
20:41:35|0.016244
20:41:35|0.016231
20:41:36|0.016222
20:41:38|0.016227
20:41:39|0.016229
20:41:39|0.016229
20:41:40|0.016229
20:41:41|0.016229
20:41:42|0.016229
20:41:43|0.016229
20:41:44|0.016233
20:41:45|0.016233
20:41:46|0.016233
20:41:48|0.016233
20:41:48|0.016226
20:41:49|0.016226
20:41:51|0.016226
20:41:51|0.016229
20:41:52|0.016229
20:41:53|0.016229
20:41:55|0.016227
20:41:55|0.016221
20:41:57|0.016221
20:41:57|0.016221
20:41:59|0.016218
20:42:00|0.016218
20:42:01|0.016218
20:42:02|0.016218
20:42:03|0.016218
20:42:04|0.016218
20:42:05|0.016218
20:42:06|0.016218
20:42:07|0.016218
20:42:08|0.016218
20:42:09|0.016218
20:42:10|0.016216
20:42:11|0.016216
20:42:12|0.016202
20:42:13|0.016202
20:42:14|0.016202
20:42:15|0.016202
20:42:16|0.016203
20:42:17|0.016202
20:42:18|0.016203
20:42:19|0.016203
20:42:20|0.016203
20:42:21|0.016203
20:42:22|0.016203
20:42:23|0.016203
20:42:24|0.016203
20:42:25|0.016209
20:42:27|0.016214
20:42:29|0.016213
20:42:30|0.016213
20:42:31|0.016213
20:42:32|0.016213
20:42:33|0.016203
20:42:34|0.016203
20:42:35|0.016209
20:42:36|0.016206
20:42:37|0.016206
20:42:39|0.01621
20:42:40|0.016218
20:42:40|0.016212
20:42:41|0.016209
20:42:42|0.016209
20:42:43|0.016209
20:42:44|0.016209
20:42:46|0.016209
20:42:46|0.016209
20:42:48|0.016209
20:42:49|0.016209
20:42:50|0.016209
20:42:50|0.016209
20:42:52|0.016218
20:42:53|0.016218
20:42:53|0.016218
20:42:54|0.016218
20:42:55|0.016225
20:42:57|0.016223
20:42:57|0.016223
20:42:59|0.016223
20:42:59|0.016235
20:43:00|0.016235
20:43:01|0.016235
20:43:02|0.016235
20:43:03|0.01623
20:43:04|0.01622
20:43:05|0.016203
20:43:07|0.016212
20:43:08|0.016205
20:43:09|0.016154
20:43:11|0.016171
20:43:12|0.016162
20:43:13|0.016166
20:43:13|0.016159
20:43:14|0.016147
20:43:16|0.016154
20:43:17|0.01616
20:43:18|0.016154
20:43:18|0.016154
20:43:19|0.016154
20:43:21|0.016154
20:43:22|0.016151
20:43:23|0.016152
20:43:23|0.016145
20:43:24|0.016145
20:43:26|0.016147
20:43:27|0.016147
20:43:28|0.01615
20:43:29|0.01615
20:43:30|0.016154
20:43:30|0.016154
20:43:32|0.016149
20:43:34|0.016149
20:43:35|0.016108
20:43:36|0.016114
20:43:37|0.0161
20:43:38|0.016101
20:43:39|0.016113
20:43:40|0.016113
20:43:41|0.016121
20:43:42|0.016124
20:43:43|0.016131
20:43:44|0.016127
20:43:45|0.016123
20:43:46|0.016123
20:43:48|0.016132
20:43:49|0.016125
20:43:49|0.016125
20:43:50|0.016132
20:43:51|0.016132
20:43:52|0.016132
20:43:54|0.016126
20:43:55|0.016116
20:43:55|0.016116
20:43:57|0.016117
20:43:57|0.016117
20:43:58|0.016099
20:43:59|0.016098
20:44:00|0.016102
20:44:01|0.016102
20:44:03|0.016102
20:44:03|0.016102
20:44:05|0.016108
20:44:06|0.016108
20:44:06|0.016095
20:44:08|0.016095
20:44:08|0.016118
20:44:10|0.016125
20:44:11|0.016118
20:44:12|0.01611
20:44:13|0.016111
20:44:14|0.016109
20:44:15|0.016102
20:44:16|0.016082
20:44:17|0.01608
20:44:18|0.016075
20:44:19|0.016073
20:44:20|0.016074
20:44:21|0.01608
20:44:22|0.016076
20:44:23|0.016072
20:44:24|0.016063
20:44:25|0.016072
20:44:26|0.016073
20:44:27|0.016073
20:44:29|0.01608
20:44:30|0.016068
20:44:31|0.016079
20:44:32|0.016069
20:44:33|0.016069
20:44:34|0.01606
20:44:36|0.016067
20:44:37|0.016059
20:44:38|0.016079
20:44:39|0.016073
20:44:40|0.016073
20:44:41|0.016081
20:44:42|0.016082
20:44:43|0.01609
20:44:44|0.01609
20:44:45|0.016091
20:44:46|0.016095
20:44:47|0.016088
20:44:48|0.016091
20:44:49|0.016091
20:44:50|0.016096
20:44:51|0.016099
20:44:52|0.016093
20:44:53|0.016091
20:44:54|0.016085
20:44:55|0.016091
20:44:56|0.016096
20:44:57|0.016083
20:44:58|0.016082
20:44:59|0.016082
20:45:00|0.016091
20:45:01|0.016065
20:45:02|0.016061
20:45:03|0.01606
20:45:04|0.01606
20:45:05|0.016067
20:45:06|0.016067
20:45:07|0.016072
20:45:08|0.016083
20:45:09|0.016091
20:45:10|0.016091
20:45:11|0.016085
20:45:12|0.016102
20:45:13|0.016102
20:45:14|0.016102
20:45:15|0.016106
20:45:16|0.016106
20:45:17|0.016106
20:45:18|0.016114
20:45:19|0.016114
20:45:20|0.016116
20:45:22|0.016116
20:45:22|0.016115
20:45:23|0.016115
20:45:24|0.016115
20:45:25|0.016112
20:45:26|0.016118
20:45:27|0.016118
20:45:28|0.016112
20:45:29|0.016112
20:45:31|0.016125
20:45:32|0.016128
20:45:33|0.016128
20:45:33|0.016128
20:45:35|0.016128
20:45:35|0.016128
20:45:36|0.016128
20:45:38|0.016132
20:45:39|0.016141
20:45:39|0.016134
20:45:41|0.016135
20:45:41|0.016135
20:45:43|0.016135
20:45:43|0.016146
20:45:45|0.016146
20:45:45|0.016146
20:45:47|0.016146
20:45:48|0.016146
20:45:48|0.016158
20:45:50|0.016147
20:45:51|0.016158
20:45:52|0.016157
20:45:52|0.016155
20:45:54|0.016157
20:45:55|0.016147
20:45:56|0.01613
20:45:57|0.016138
20:45:58|0.016138
20:45:59|0.01614
20:46:00|0.016137
20:46:01|0.016141
20:46:02|0.016136
20:46:03|0.016136
20:46:04|0.016134
20:46:05|0.016134
20:46:06|0.016134
20:46:07|0.016143
20:46:08|0.016152
20:46:09|0.016152
20:46:10|0.016152
20:46:11|0.016134
20:46:12|0.016134
20:46:13|0.016134
20:46:14|0.016134
20:46:15|0.016127
20:46:16|0.016128
20:46:17|0.016122
20:46:18|0.016121
20:46:19|0.016121
20:46:20|0.016112
20:46:21|0.016112
20:46:22|0.016112
20:46:23|0.016121
20:46:25|0.016122
20:46:25|0.016121
20:46:26|0.016117
20:46:27|0.016117
20:46:28|0.016109
20:46:30|0.016129
20:46:32|0.016091
20:46:33|0.016091
20:46:34|0.016079
20:46:34|0.01608
20:46:36|0.01608
20:46:37|0.01609
20:46:38|0.01609
20:46:39|0.016089
20:46:40|0.016089
20:46:41|0.016091
20:46:41|0.016091
20:46:43|0.016081
20:46:44|0.016085
20:46:45|0.016092
20:46:46|0.01608
20:46:47|0.016092
20:46:48|0.016099
20:46:49|0.016099
20:46:50|0.01611
20:46:51|0.01611
20:46:52|0.016116
20:46:53|0.016116
20:46:54|0.016116
20:46:55|0.016116
20:46:56|0.016116
20:46:57|0.016116
20:46:59|0.016116
20:46:59|0.016116
20:47:00|0.016116
20:47:02|0.016127
20:47:02|0.016128
20:47:03|0.016121
20:47:04|0.016124
20:47:05|0.016124
20:47:06|0.01612
20:47:07|0.016127
20:47:08|0.016119
20:47:10|0.016119
20:47:11|0.016119
20:47:11|0.016126
20:47:12|0.016136
20:47:13|0.016136
20:47:14|0.016129
20:47:16|0.016122
20:47:16|0.016122
20:47:17|0.01613
20:47:19|0.016132
20:47:20|0.016132
20:47:20|0.016132
20:47:21|0.016132
20:47:22|0.016136
20:47:24|0.01613
20:47:25|0.01613
20:47:26|0.01613
20:47:26|0.01613
20:47:28|0.016126
20:47:28|0.016126
20:47:30|0.016126
20:47:32|0.016102
20:47:33|0.016102
20:47:34|0.016102
20:47:35|0.016102
20:47:37|0.016102
20:47:38|0.016106
20:47:39|0.016106
20:47:39|0.016125
20:47:41|0.016135
20:47:42|0.016135
20:47:43|0.016135
20:47:43|0.016135
20:47:44|0.016135
20:47:46|0.016135
20:47:47|0.016135
20:47:48|0.016135
20:47:49|0.016128
20:47:50|0.016127
20:47:51|0.016127
20:47:52|0.016127
20:47:53|0.016127
20:47:54|0.016125
20:47:55|0.016125
20:47:57|0.016125
20:47:57|0.016125
20:47:58|0.016125
20:48:00|0.01612
20:48:01|0.01612
20:48:02|0.01612
20:48:03|0.016112
20:48:04|0.016112
20:48:04|0.016112
20:48:06|0.016114
20:48:06|0.016115
20:48:07|0.01612
20:48:08|0.01612
20:48:09|0.01612
20:48:11|0.016119
20:48:11|0.016119
20:48:13|0.016119
20:48:14|0.016119
20:48:14|0.01611
20:48:16|0.01611
20:48:17|0.016105
20:48:18|0.016105
20:48:18|0.016111
20:48:20|0.016111
20:48:21|0.016105
20:48:23|0.016105
20:48:23|0.016105
20:48:24|0.016105
20:48:25|0.016105
20:48:26|0.016108
20:48:28|0.016102
20:48:30|0.016104
20:48:31|0.016122
20:48:32|0.016122
20:48:34|0.016133
20:48:35|0.016133
20:48:36|0.016133
20:48:37|0.016132
20:48:38|0.016124
20:48:38|0.016124
20:48:40|0.016124
20:48:41|0.016115
20:48:42|0.016115
20:48:43|0.016115
20:48:44|0.016115
20:48:45|0.016106
20:48:46|0.016106
20:48:47|0.016106
20:48:48|0.016106
20:48:49|0.016105
20:48:50|0.016105
20:48:51|0.016105
20:48:52|0.016107
20:48:54|0.016104
20:48:55|0.016104
20:48:56|0.016126
20:48:57|0.016126
20:48:58|0.01612
20:48:59|0.016128
20:49:00|0.016128
20:49:01|0.016128
20:49:02|0.016128
20:49:03|0.016128
20:49:04|0.016128
20:49:05|0.016128
20:49:06|0.016137
20:49:08|0.01614
20:49:08|0.01614
20:49:10|0.01614
20:49:10|0.016123
20:49:12|0.016145
20:49:12|0.016145
20:49:14|0.016145
20:49:14|0.016145
20:49:15|0.016145
20:49:16|0.01615
20:49:17|0.016141
20:49:18|0.016141
20:49:19|0.016131
20:49:21|0.016131
20:49:22|0.016131
20:49:22|0.016143
20:49:23|0.016143
20:49:25|0.016143
20:49:25|0.016143
20:49:27|0.016131
20:49:28|0.016131
20:49:29|0.016131
20:49:29|0.016141
20:49:30|0.016141
20:49:31|0.016141
20:49:33|0.016134
20:49:34|0.016129
20:49:36|0.016136
20:49:37|0.016134
20:49:38|0.016134
20:49:40|0.016134
20:49:40|0.016134
20:49:41|0.016134
20:49:43|0.016134
20:49:43|0.016137
20:49:45|0.016133
20:49:46|0.016135
20:49:47|0.01614
20:49:48|0.01614
20:49:49|0.016145
20:49:50|0.016143
20:49:51|0.016143
20:49:52|0.016143
20:49:53|0.016143
20:49:54|0.016143
20:49:56|0.016159
20:49:57|0.01616
20:49:57|0.016158
20:49:59|0.016158
20:50:00|0.016158
20:50:01|0.016146
20:50:02|0.016146
20:50:04|0.016146
20:50:04|0.016146
20:50:06|0.016146
20:50:07|0.016146
20:50:08|0.016146
20:50:09|0.016146
20:50:10|0.016146
20:50:11|0.016146
20:50:12|0.016154
20:50:12|0.016154
20:50:13|0.016154
20:50:15|0.01614
20:50:16|0.01614
20:50:17|0.01614
20:50:17|0.01614
20:50:19|0.01614
20:50:20|0.01614
20:50:21|0.01614
20:50:21|0.016141
20:50:23|0.016141
20:50:24|0.016141
20:50:25|0.016141
20:50:25|0.016141
20:50:27|0.016146
20:50:27|0.016159
20:50:29|0.016159
20:50:29|0.016159
20:50:31|0.016159
20:50:32|0.016159
20:50:33|0.016159
20:50:35|0.016154
20:50:35|0.016154
20:50:37|0.016154
20:50:38|0.016145
20:50:39|0.016145
20:50:40|0.016145
20:50:42|0.016138
20:50:43|0.016134
20:50:43|0.016134
20:50:45|0.016134
20:50:46|0.016134
20:50:47|0.016134
20:50:48|0.016142
20:50:49|0.016142
20:50:50|0.016142
20:50:51|0.016142
20:50:52|0.016142
20:50:53|0.016152
20:50:54|0.016152
20:50:55|0.016155
20:50:56|0.016155
20:50:58|0.016155
20:50:58|0.016155
20:51:00|0.016155
20:51:01|0.016154
20:51:02|0.01615
20:51:03|0.01615
20:51:03|0.01615
20:51:04|0.01615
20:51:06|0.016149
20:51:07|0.016149
20:51:07|0.016149
20:51:08|0.016149
20:51:10|0.016169
20:51:10|0.016178
20:51:12|0.016173
20:51:13|0.016173
20:51:14|0.016173
20:51:15|0.016173
20:51:16|0.016179
20:51:17|0.016177
20:51:18|0.016177
20:51:19|0.016177
20:51:20|0.016177
20:51:21|0.016177
20:51:22|0.016177
20:51:23|0.016177
20:51:24|0.016177
20:51:25|0.016177
20:51:26|0.016175
20:51:27|0.016175
20:51:28|0.016175
20:51:29|0.016175
20:51:30|0.016175
20:51:31|0.016175
20:51:32|0.016175
20:51:33|0.016175
20:51:35|0.016175
20:51:36|0.016175
20:51:37|0.016175
20:51:38|0.016175
20:51:39|0.016175
20:51:41|0.016175
20:51:41|0.016178
20:51:42|0.016175
20:51:44|0.016175
20:51:45|0.016175
20:51:45|0.016183
20:51:46|0.016183
20:51:47|0.016183
20:51:48|0.016183
20:51:50|0.016183
20:51:51|0.016183
20:51:52|0.016183
20:51:53|0.016172
20:51:53|0.016172
20:51:55|0.016172
20:51:55|0.016172
20:51:56|0.016149
20:51:58|0.016149
20:51:59|0.016149
20:51:59|0.016149
20:52:01|0.016149
20:52:02|0.016149
20:52:03|0.016154
20:52:04|0.016154
20:52:05|0.016154
20:52:05|0.016154
20:52:07|0.016128
20:52:08|0.016128
20:52:09|0.016128
20:52:10|0.016128
20:52:11|0.016128
20:52:12|0.016128
20:52:13|0.016128
20:52:14|0.016128
20:52:16|0.016128
20:52:17|0.016131
20:52:18|0.016131
20:52:19|0.016132
20:52:20|0.016132
20:52:21|0.016132
20:52:22|0.016132
20:52:23|0.016131
20:52:24|0.016131
20:52:25|0.016131
20:52:26|0.016131
20:52:27|0.016131
20:52:28|0.016131
20:52:29|0.016131
20:52:30|0.016117
20:52:31|0.016117
20:52:32|0.016117
20:52:34|0.016117
20:52:35|0.016117
20:52:36|0.016117
20:52:38|0.016111
20:52:38|0.016115
20:52:40|0.016115
20:52:41|0.016115
20:52:42|0.016115
20:52:42|0.01611
20:52:44|0.01611
20:52:45|0.016107
20:52:46|0.016118
20:52:46|0.016118
20:52:47|0.016118
20:52:49|0.016118
20:52:50|0.016118
20:52:51|0.016117
20:52:52|0.016117
20:52:53|0.016115
20:52:54|0.016115
20:52:55|0.01612
20:52:56|0.01612
20:52:57|0.01612
20:52:58|0.01612
20:52:59|0.01612
20:53:00|0.01612
20:53:02|0.01612
20:53:02|0.016128
20:53:03|0.016118
20:53:04|0.016118
20:53:06|0.016118
20:53:06|0.016118
20:53:07|0.016112
20:53:08|0.016112
20:53:09|0.016112
20:53:10|0.016117
20:53:12|0.016111
20:53:13|0.016111
20:53:14|0.016112
20:53:15|0.016112
20:53:16|0.016112
20:53:16|0.016112
20:53:17|0.016112
20:53:19|0.016127
20:53:19|0.016112
20:53:20|0.016112
20:53:21|0.016112
20:53:23|0.016112
20:53:23|0.016134
20:53:25|0.01613
20:53:25|0.01613
20:53:26|0.016112
20:53:28|0.016112
20:53:28|0.016112
20:53:29|0.016112
20:53:31|0.016115
20:53:32|0.016115
20:53:32|0.016115
20:53:34|0.016119
20:53:35|0.016119
20:53:36|0.016119
20:53:38|0.016135
20:53:39|0.016149
20:53:40|0.016149
20:53:42|0.016149
20:53:43|0.016149
20:53:43|0.016149
20:53:45|0.016149
20:53:46|0.016132
20:53:47|0.016132
20:53:49|0.016132
20:53:49|0.016132
20:53:50|0.016128
20:53:52|0.016128
20:53:52|0.016128
20:53:53|0.016128
20:53:55|0.016131
20:53:56|0.016131
20:53:56|0.016131
20:53:58|0.016131
20:54:00|0.016131
20:54:00|0.016131
20:54:02|0.01613
20:54:03|0.01613
20:54:03|0.01613
20:54:04|0.01613
20:54:06|0.01613
20:54:06|0.01613
20:54:08|0.016137
20:54:08|0.016131
20:54:09|0.016131
20:54:11|0.016131
20:54:12|0.016129
20:54:13|0.016129
20:54:14|0.016129
20:54:15|0.016129
20:54:16|0.016129
20:54:16|0.016129
20:54:18|0.01613
20:54:19|0.01613
20:54:20|0.016134
20:54:21|0.016134
20:54:22|0.016134
20:54:23|0.016134
20:54:24|0.016134
20:54:25|0.016134
20:54:26|0.01613
20:54:27|0.01613
20:54:28|0.01613
20:54:29|0.01613
20:54:30|0.016125
20:54:31|0.016125
20:54:32|0.016125
20:54:33|0.016124
20:54:34|0.016124
20:54:35|0.016128
20:54:36|0.016128
20:54:37|0.016128
20:54:38|0.016128
20:54:40|0.016124
20:54:42|0.016121
20:54:42|0.016121
20:54:44|0.016121
20:54:45|0.016121
20:54:46|0.016121
20:54:47|0.016123
20:54:47|0.016123
20:54:49|0.016123
20:54:50|0.016123
20:54:51|0.016124
20:54:52|0.016124
20:54:53|0.016124
20:54:54|0.016123
20:54:55|0.016123
20:54:56|0.016123
20:54:57|0.016123
20:54:58|0.016091
20:54:59|0.016085
20:55:01|0.016085
20:55:01|0.016085
20:55:03|0.016085
20:55:03|0.016092
20:55:05|0.016099
20:55:05|0.016099
20:55:07|0.016085
20:55:07|0.016085
20:55:08|0.016082
20:55:09|0.016084
20:55:10|0.016084
20:55:12|0.016084
20:55:12|0.016084
20:55:13|0.016084
20:55:15|0.016084
20:55:16|0.016079
20:55:17|0.016079
20:55:17|0.016071
20:55:18|0.016071
20:55:19|0.016071
20:55:20|0.016039
20:55:22|0.016035
20:55:22|0.016035
20:55:23|0.016036
20:55:24|0.016036
20:55:25|0.016036
20:55:27|0.016036
20:55:28|0.016036
20:55:29|0.016036
20:55:29|0.016036
20:55:30|0.016046
20:55:31|0.016056
20:55:33|0.016056
20:55:33|0.016056
20:55:34|0.016049
20:55:35|0.016048
20:55:36|0.016063
20:55:38|0.016063
20:55:39|0.016063
20:55:41|0.016068
20:55:42|0.016068
20:55:43|0.016068
20:55:43|0.016068
20:55:45|0.016074
20:55:46|0.016074
20:55:48|0.016074
20:55:48|0.016074
20:55:50|0.016074
20:55:50|0.016074
20:55:52|0.01607
20:55:53|0.01607
20:55:54|0.01607
20:55:55|0.016078
20:55:56|0.016078
20:55:58|0.016078
20:55:59|0.016076
20:56:00|0.016076
20:56:01|0.016074
20:56:02|0.016076
20:56:03|0.016076
20:56:04|0.016079
20:56:04|0.016079
20:56:06|0.016079
20:56:07|0.016066
20:56:08|0.016068
20:56:09|0.016068
20:56:10|0.016064
20:56:11|0.016064
20:56:12|0.016064
20:56:13|0.016064
20:56:14|0.016064
20:56:15|0.016064
20:56:16|0.016064
20:56:17|0.016065
20:56:18|0.016065
20:56:19|0.016065
20:56:20|0.016065
20:56:21|0.016072
20:56:22|0.016072
20:56:23|0.016073
20:56:24|0.016065
20:56:25|0.016065
20:56:26|0.016065
20:56:27|0.016074
20:56:28|0.016076
20:56:29|0.016064
20:56:30|0.016062
20:56:31|0.016062
20:56:32|0.016062
20:56:33|0.016062
20:56:35|0.016064
20:56:35|0.016064
20:56:36|0.016064
20:56:38|0.016064
20:56:38|0.016052
20:56:40|0.016052
20:56:42|0.016062
20:56:42|0.016062
20:56:44|0.016062
20:56:45|0.016054
20:56:46|0.016054
20:56:47|0.016054
20:56:48|0.016064
20:56:49|0.016067
20:56:50|0.016067
20:56:52|0.016055
20:56:53|0.016055
20:56:54|0.016055
20:56:55|0.016055
20:56:56|0.016055
20:56:58|0.016055
20:56:59|0.016055
20:56:59|0.016055
20:57:00|0.016065
20:57:01|0.016065
20:57:03|0.016065
20:57:03|0.016065
20:57:05|0.016053
20:57:05|0.016055
20:57:06|0.016041
20:57:08|0.016041
20:57:09|0.016041
20:57:09|0.016044
20:57:11|0.016044
20:57:12|0.016045
20:57:12|0.016051
20:57:13|0.016051
20:57:14|0.016051
20:57:16|0.016051
20:57:16|0.016051
20:57:18|0.016041
20:57:18|0.016047
20:57:19|0.016047
20:57:20|0.016049
20:57:22|0.016052
20:57:23|0.016052
20:57:24|0.016043
20:57:25|0.016043
20:57:25|0.016043
20:57:28|0.016043
20:57:29|0.016054
20:57:29|0.016054
20:57:30|0.016054
20:57:31|0.016062
20:57:33|0.016062
20:57:34|0.016062
20:57:34|0.016047
20:57:36|0.016047
20:57:36|0.016047
20:57:37|0.016047
20:57:39|0.016041
20:57:39|0.016041
20:57:41|0.016047
20:57:42|0.016061
20:57:43|0.016061
20:57:45|0.016061
20:57:45|0.016061
20:57:47|0.016061
20:57:48|0.016064
20:57:49|0.016057
20:57:50|0.016057
20:57:51|0.016057
20:57:52|0.016057
20:57:53|0.016057
20:57:54|0.016057
20:57:55|0.016069
20:57:56|0.016069
20:57:57|0.016069
20:57:58|0.016072
20:57:59|0.016067
20:58:01|0.016067
20:58:01|0.016067
20:58:03|0.016067
20:58:03|0.016067
20:58:04|0.016072
20:58:06|0.016072
20:58:07|0.01608
20:58:07|0.016087
20:58:09|0.016087
20:58:09|0.016087
20:58:11|0.016081
20:58:12|0.016081
20:58:13|0.016081
20:58:13|0.016081
20:58:14|0.016081
20:58:15|0.016081
20:58:17|0.016072
20:58:17|0.016072
20:58:18|0.016072
20:58:19|0.016072
20:58:20|0.016086
20:58:21|0.016085
20:58:23|0.016085
20:58:24|0.016089
20:58:25|0.016092
20:58:26|0.016092
20:58:26|0.016086
20:58:27|0.016103
20:58:28|0.016103
20:58:30|0.016094
20:58:30|0.016094
20:58:32|0.016094
20:58:32|0.016094
20:58:34|0.016094
20:58:35|0.016094
20:58:35|0.016094
20:58:37|0.016098
20:58:38|0.016098
20:58:39|0.016098
20:58:40|0.016098
20:58:41|0.0161
20:58:42|0.0161
20:58:43|0.0161
20:58:45|0.0161
20:58:46|0.016109
20:58:48|0.016109
20:58:49|0.016109
20:58:50|0.016093
20:58:51|0.016093
20:58:52|0.016093
20:58:52|0.016093
20:58:54|0.0161
20:58:55|0.0161
20:58:56|0.0161
20:58:57|0.0161
20:58:58|0.016104
20:58:59|0.016104
20:59:00|0.016104
20:59:01|0.016104
20:59:02|0.016104
20:59:03|0.016116
20:59:04|0.016116
20:59:06|0.01611
20:59:06|0.01611
20:59:08|0.01611
20:59:08|0.01611
20:59:10|0.016106
20:59:11|0.016106
20:59:11|0.016113
20:59:13|0.016106
20:59:14|0.016107
20:59:15|0.016107
20:59:16|0.016107
20:59:17|0.016122
20:59:18|0.016132
20:59:19|0.01614
20:59:20|0.01614
20:59:21|0.016115
20:59:22|0.016115
20:59:24|0.016117
20:59:24|0.016117
20:59:26|0.016107
20:59:27|0.016107
20:59:27|0.01613
20:59:29|0.01613
20:59:30|0.01613
20:59:31|0.01613
20:59:32|0.01613
20:59:33|0.016115
20:59:34|0.016115
20:59:35|0.016128
20:59:36|0.016128
20:59:37|0.016128
20:59:38|0.016131
20:59:40|0.016131
20:59:40|0.016131
20:59:41|0.016131
20:59:43|0.016131
20:59:43|0.016122
20:59:45|0.016122
20:59:47|0.016122
20:59:47|0.016112
20:59:48|0.016112
20:59:49|0.016121
20:59:50|0.016121
20:59:51|0.016117
20:59:52|0.016117
20:59:54|0.016117
20:59:55|0.016117
20:59:56|0.016117
20:59:57|0.016117
20:59:57|0.016117
20:59:59|0.016117
20:59:59|0.016117
21:00:01|0.016117
21:00:01|0.016117
21:00:03|0.016104
21:00:03|0.016091
21:00:05|0.016091
21:00:06|0.016096
21:00:08|0.016096
21:00:09|0.016096
21:00:10|0.016096
21:00:11|0.016096
21:00:12|0.016096
21:00:13|0.016085
21:00:14|0.016082
21:00:15|0.016083
21:00:16|0.016075
21:00:17|0.016075
21:00:18|0.016075
21:00:19|0.016074
21:00:20|0.016074
21:00:21|0.016059
21:00:22|0.016059
21:00:23|0.016059
21:00:24|0.016059
21:00:25|0.016059
21:00:26|0.016068
21:00:27|0.016068
21:00:28|0.016068
21:00:29|0.016068
21:00:30|0.016082
21:00:31|0.016082
21:00:32|0.016082
21:00:33|0.016069
21:00:34|0.016078
21:00:35|0.016071
21:00:36|0.016071
21:00:37|0.016071
21:00:38|0.016071
21:00:39|0.016071
21:00:40|0.016071
21:00:41|0.016078
21:00:42|0.016078
21:00:43|0.016078
21:00:44|0.016078
21:00:45|0.016069
21:00:46|0.016069
21:00:47|0.016069
21:00:48|0.016069
21:00:49|0.016069
21:00:50|0.016069
21:00:52|0.016069
21:00:52|0.016069
21:00:53|0.016069
21:00:54|0.016077
21:00:55|0.016067
21:00:57|0.016067
21:00:57|0.016067
21:00:58|0.01606
21:00:59|0.01606
21:01:01|0.01606
21:01:02|0.01606
21:01:03|0.016076
21:01:04|0.01607
21:01:05|0.01607
21:01:05|0.016064
21:01:07|0.016069
21:01:08|0.016076
21:01:09|0.016074
21:01:09|0.016074
21:01:10|0.016071
21:01:12|0.016071
21:01:12|0.016071
21:01:14|0.016071
21:01:15|0.016078
21:01:16|0.016078
21:01:16|0.016078
21:01:18|0.016078
21:01:18|0.016078
21:01:20|0.016078
21:01:21|0.016078
21:01:22|0.016079
21:01:22|0.016079
21:01:23|0.016079
21:01:25|0.016076
21:01:25|0.016076
21:01:27|0.016076
21:01:28|0.016076
21:01:29|0.016076
21:01:30|0.016076
21:01:31|0.016085
21:01:32|0.016085
21:01:33|0.016079
21:01:34|0.016079
21:01:35|0.016079
21:01:36|0.016079
21:01:37|0.01608
21:01:38|0.01608
21:01:39|0.01608
21:01:40|0.016081
21:01:41|0.016081
21:01:42|0.016081
21:01:43|0.016081
21:01:44|0.016081
21:01:46|0.016078
21:01:47|0.016078
21:01:47|0.016078
21:01:49|0.016078
21:01:50|0.016078
21:01:51|0.016078
21:01:52|0.016078
21:01:53|0.016078
21:01:54|0.016078
21:01:55|0.016078
21:01:56|0.016075
21:01:57|0.016075
21:01:58|0.016075
21:02:00|0.016075
21:02:00|0.016075
21:02:01|0.016064
21:02:02|0.016064
21:02:03|0.016064
21:02:04|0.016064
21:02:05|0.016064
21:02:07|0.016064
21:02:07|0.016064
21:02:08|0.01605
21:02:09|0.01605
21:02:10|0.016058
21:02:11|0.016058
21:02:13|0.016059
21:02:14|0.01605
21:02:15|0.016052
21:02:16|0.016052
21:02:16|0.016052
21:02:17|0.016052
21:02:18|0.016052
21:02:19|0.016052
21:02:20|0.01608
21:02:22|0.01608
21:02:22|0.01608
21:02:24|0.01608
21:02:25|0.01608
21:02:25|0.016059
21:02:27|0.016059
21:02:28|0.016062
21:02:29|0.016058
21:02:29|0.016056
21:02:31|0.016052
21:02:31|0.016052
21:02:32|0.016047
21:02:34|0.016047
21:02:34|0.016047
21:02:35|0.016038
21:02:36|0.016028
21:02:37|0.016044
21:02:39|0.016033
21:02:40|0.016033
21:02:41|0.016022
21:02:42|0.016028
21:02:43|0.016029
21:02:45|0.016029
21:02:46|0.016021
21:02:47|0.016021
21:02:47|0.016021
21:02:49|0.01601
21:02:51|0.016
21:02:51|0.016004
21:02:52|0.016001
21:02:54|0.016001
21:02:55|0.016008
21:02:56|0.016008
21:02:57|0.016019
21:02:58|0.016036
21:02:59|0.01601
21:03:00|0.016005
21:03:02|0.016013
21:03:03|0.016
21:03:03|0.016
21:03:04|0.016
21:03:06|0.016
21:03:06|0.016016
21:03:08|0.016
21:03:09|0.016
21:03:09|0.016
21:03:11|0.016008
21:03:12|0.016008
21:03:14|0.016003
21:03:15|0.01601
21:03:15|0.016003
21:03:17|0.016003
21:03:17|0.016003
21:03:18|0.016003
21:03:19|0.016003
21:03:20|0.016003
21:03:22|0.016003
21:03:23|0.016003
21:03:23|0.016008
21:03:25|0.016008
21:03:26|0.016003
21:03:26|0.016006
21:03:27|0.016006
21:03:28|0.016006
21:03:30|0.016
21:03:30|0.016
21:03:31|0.016
21:03:32|0.016
21:03:34|0.016
21:03:35|0.016
21:03:36|0.016
21:03:37|0.016001
21:03:38|0.016001
21:03:39|0.016001
21:03:40|0.016011
21:03:42|0.016003
21:03:42|0.016001
21:03:43|0.016006
21:03:44|0.016
21:03:45|0.016
21:03:46|0.016
21:03:47|0.016
21:03:48|0.016
21:03:49|0.016
21:03:51|0.016003
21:03:53|0.016003
21:03:54|0.016003
21:03:55|0.016002
21:03:56|0.016002
21:03:57|0.016002
21:03:58|0.016
21:03:59|0.016
21:04:00|0.016
21:04:01|0.016
21:04:02|0.016
21:04:03|0.016005
21:04:04|0.016005
21:04:05|0.016005
21:04:06|0.016005
21:04:07|0.016011
21:04:08|0.016002
21:04:10|0.016002
21:04:11|0.016002
21:04:12|0.016008
21:04:13|0.016014
21:04:14|0.016014
21:04:15|0.016011
21:04:15|0.016011
21:04:17|0.016014
21:04:18|0.016011
21:04:19|0.016011
21:04:20|0.016004
21:04:22|0.016015
21:04:22|0.016015
21:04:24|0.016007
21:04:25|0.016007
21:04:26|0.016007
21:04:27|0.016007
21:04:27|0.016007
21:04:29|0.016007
21:04:29|0.016007
21:04:31|0.016004
21:04:32|0.016004
21:04:33|0.016004
21:04:34|0.016017
21:04:35|0.016
21:04:35|0.016002
21:04:36|0.016002
21:04:38|0.016002
21:04:39|0.016002
21:04:40|0.016002
21:04:41|0.016002
21:04:42|0.016002
21:04:43|0.016002
21:04:44|0.016002
21:04:46|0.016009
21:04:46|0.016009
21:04:47|0.016009
21:04:49|0.016009
21:04:49|0.016009
21:04:51|0.016
21:04:51|0.016
21:04:53|0.016
21:04:54|0.016007
21:04:56|0.016007
21:04:58|0.016008
21:04:58|0.016006
21:05:00|0.016006
21:05:00|0.016015
21:05:02|0.016015
21:05:03|0.016012
21:05:04|0.016012
21:05:05|0.016012
21:05:06|0.016006
21:05:07|0.016006
21:05:08|0.016013
21:05:09|0.016013
21:05:10|0.016007
21:05:11|0.016009
21:05:12|0.016009
21:05:13|0.016009
21:05:15|0.016009
21:05:16|0.016009
21:05:17|0.016009
21:05:17|0.016014
21:05:18|0.016008
21:05:19|0.016017
21:05:20|0.016008
21:05:22|0.016008
21:05:23|0.016016
21:05:23|0.016016
21:05:25|0.016016
21:05:26|0.016016
21:05:26|0.016016
21:05:28|0.016016
21:05:28|0.016013
21:05:30|0.016014
21:05:30|0.016014
21:05:31|0.016007
21:05:32|0.016007
21:05:33|0.016007
21:05:35|0.016007
21:05:35|0.016008
21:05:36|0.016008
21:05:37|0.016008
21:05:39|0.016008
21:05:39|0.016008
21:05:40|0.016008
21:05:42|0.016008
21:05:43|0.016008
21:05:44|0.016008
21:05:45|0.016008
21:05:46|0.016017
21:05:47|0.016014
21:05:48|0.016014
21:05:49|0.016014
21:05:50|0.016014
21:05:51|0.016014
21:05:52|0.016014
21:05:52|0.016014
21:05:55|0.016014
21:05:56|0.016015
21:05:58|0.016015
21:05:59|0.016021
21:06:00|0.016021
21:06:01|0.016021
21:06:02|0.016021
21:06:04|0.016016
21:06:06|0.016015
21:06:06|0.016015
21:06:07|0.016009
21:06:09|0.016009
21:06:09|0.016013
21:06:10|0.016013
21:06:12|0.016006
21:06:12|0.016006
21:06:14|0.016015
21:06:15|0.016012
21:06:15|0.01601
21:06:16|0.016
21:06:17|0.016
21:06:19|0.016
21:06:19|0.016
21:06:20|0.016005
21:06:22|0.016007
21:06:22|0.016
21:06:23|0.016
21:06:24|0.016003
21:06:25|0.016003
21:06:26|0.016
21:06:27|0.016005
21:06:28|0.016007
21:06:30|0.016011
21:06:31|0.016011
21:06:32|0.016011
21:06:33|0.016011
21:06:34|0.016011
21:06:34|0.016007
21:06:36|0.016009
21:06:37|0.016009
21:06:37|0.016009
21:06:38|0.016004
21:06:40|0.016008
21:06:41|0.016009
21:06:41|0.016009
21:06:42|0.016009
21:06:44|0.016009
21:06:45|0.016009
21:06:46|0.016009
21:06:47|0.016009
21:06:47|0.016009
21:06:48|0.016009
21:06:50|0.016009
21:06:51|0.016008
21:06:51|0.016008
21:06:53|0.016008
21:06:54|0.016008
21:06:55|0.016008
21:06:56|0.016008
21:06:57|0.016001
21:06:58|0.016001
21:06:59|0.016001
21:07:00|0.016001
21:07:02|0.016001
21:07:02|0.016003
21:07:03|0.016003
21:07:04|0.016003
21:07:06|0.016003
21:07:06|0.016002
21:07:07|0.016003
21:07:08|0.016
21:07:10|0.016
21:07:11|0.016
21:07:11|0.016
21:07:12|0.016
21:07:14|0.016
21:07:14|0.016001
21:07:15|0.016006
21:07:16|0.016013
21:07:18|0.016013
21:07:19|0.016006
21:07:20|0.016006
21:07:21|0.016006
21:07:23|0.016006
21:07:23|0.016006
21:07:24|0.016006
21:07:25|0.016006
21:07:26|0.016008
21:07:27|0.016008
21:07:28|0.016008
21:07:29|0.016
21:07:30|0.016009
21:07:31|0.016009
21:07:32|0.016009
21:07:33|0.016009
21:07:35|0.016012
21:07:35|0.016012
21:07:36|0.016012
21:07:37|0.016007
21:07:39|0.016015
21:07:39|0.016015
21:07:40|0.016015
21:07:41|0.016015
21:07:43|0.016015
21:07:44|0.016015
21:07:44|0.016015
21:07:46|0.016009
21:07:46|0.016007
21:07:48|0.016007
21:07:48|0.016007
21:07:50|0.016007
21:07:51|0.016007
21:07:52|0.016026
21:07:53|0.016018
21:07:54|0.016018
21:07:55|0.016018
21:07:57|0.016017
21:07:57|0.016017
21:07:59|0.016015
21:08:00|0.016015
21:08:02|0.016015
21:08:03|0.016015
21:08:03|0.016015
21:08:05|0.016018
21:08:05|0.016018
21:08:06|0.016018
21:08:07|0.016018
21:08:09|0.016014
21:08:10|0.016014
21:08:11|0.016016
21:08:11|0.016016
21:08:13|0.016016
21:08:14|0.016016
21:08:14|0.016016
21:08:16|0.016018
21:08:17|0.016016
21:08:17|0.016015
21:08:19|0.016023
21:08:20|0.016033
21:08:21|0.01603
21:08:23|0.01603
21:08:23|0.016035
21:08:25|0.016037
21:08:25|0.016037
21:08:27|0.016023
21:08:28|0.01602
21:08:28|0.01602
21:08:30|0.01602
21:08:31|0.01602
21:08:32|0.016023
21:08:33|0.016016
21:08:34|0.016016
21:08:35|0.016012
21:08:36|0.016012
21:08:37|0.016012
21:08:38|0.016012
21:08:39|0.01601
21:08:40|0.01601
21:08:41|0.016008
21:08:42|0.016008
21:08:43|0.016008
21:08:44|0.016008
21:08:45|0.016008
21:08:46|0.016008
21:08:47|0.016008
21:08:48|0.016008
21:08:49|0.016008
21:08:50|0.016009
21:08:51|0.016009
21:08:52|0.016012
21:08:53|0.01601
21:08:55|0.01601
21:08:56|0.01601
21:08:57|0.01601
21:08:58|0.01601
21:08:59|0.016004
21:09:01|0.016009
21:09:02|0.016019
21:09:03|0.016019
21:09:04|0.016019
21:09:05|0.016019
21:09:06|0.016019
21:09:07|0.016012
21:09:08|0.016007
21:09:09|0.016007
21:09:10|0.016007
21:09:11|0.016007
21:09:12|0.016007
21:09:13|0.016007
21:09:14|0.016007
21:09:15|0.016011
21:09:17|0.016022
21:09:17|0.016
21:09:18|0.016001
21:09:20|0.016001
21:09:20|0.016001
21:09:22|0.016001
21:09:23|0.016001
21:09:24|0.016001
21:09:25|0.016001
21:09:25|0.016005
21:09:26|0.016005
21:09:28|0.016005
21:09:28|0.016005
21:09:30|0.016009
21:09:30|0.016011
21:09:31|0.016011
21:09:33|0.016011
21:09:33|0.016003
21:09:35|0.016004
21:09:35|0.016004
21:09:37|0.016003
21:09:38|0.016003
21:09:39|0.016003
21:09:39|0.016003
21:09:41|0.016003
21:09:41|0.016003
21:09:42|0.016003
21:09:44|0.016003
21:09:45|0.016001
21:09:46|0.016004
21:09:47|0.016004
21:09:48|0.016004
21:09:49|0.016004
21:09:50|0.016004
21:09:51|0.016003
21:09:52|0.016003
21:09:53|0.016008
21:09:54|0.016008
21:09:55|0.016008
21:09:56|0.01601
21:09:57|0.01601
21:09:59|0.016006
21:10:00|0.016006
21:10:01|0.016006
21:10:02|0.016006
21:10:02|0.016009
21:10:03|0.016008
21:10:06|0.016005
21:10:07|0.016005
21:10:07|0.016005
21:10:08|0.016005
21:10:10|0.016005
21:10:11|0.016005
21:10:11|0.016005
21:10:12|0.016001
21:10:14|0.016001
21:10:15|0.016002
21:10:16|0.016002
21:10:16|0.016002
21:10:18|0.016004
21:10:18|0.016001
21:10:20|0.016001
21:10:20|0.016001
21:10:21|0.016001
21:10:22|0.016005
21:10:23|0.016003
21:10:24|0.016003
21:10:26|0.016003
21:10:27|0.016011
21:10:28|0.016011
21:10:29|0.016011
21:10:29|0.016011
21:10:30|0.016004
21:10:32|0.016005
21:10:33|0.016005
21:10:34|0.016005
21:10:34|0.016011
21:10:36|0.016011
21:10:36|0.016011
21:10:38|0.016011
21:10:39|0.01601
21:10:40|0.01601
21:10:41|0.01601
21:10:42|0.01601
21:10:43|0.016016
21:10:44|0.016016
21:10:45|0.016016
21:10:46|0.016016
21:10:47|0.016016
21:10:48|0.016017
21:10:50|0.01601
21:10:50|0.01601
21:10:51|0.01601
21:10:52|0.01601
21:10:53|0.01601
21:10:54|0.01601
21:10:56|0.016014
21:10:56|0.016014
21:10:57|0.016014
21:10:59|0.016014
21:11:00|0.016014
21:11:01|0.016014
21:11:02|0.016014
21:11:03|0.016005
21:11:04|0.016005
21:11:06|0.016009
21:11:07|0.016009
21:11:08|0.016009
21:11:08|0.016009
21:11:10|0.01601
21:11:11|0.016006
21:11:11|0.016006
21:11:13|0.016006
21:11:14|0.016006
21:11:15|0.016006
21:11:15|0.016006
21:11:16|0.016006
21:11:18|0.016006
21:11:19|0.016006
21:11:20|0.016001
21:11:21|0.016001
21:11:21|0.016001
21:11:22|0.016001
21:11:24|0.016001
21:11:25|0.016001
21:11:25|0.016001
21:11:27|0.016001
21:11:28|0.016001
21:11:29|0.016001
21:11:30|0.016005
21:11:31|0.016005
21:11:32|0.016005
21:11:33|0.016005
21:11:34|0.016005
21:11:35|0.016005
21:11:36|0.016002
21:11:37|0.016002
21:11:38|0.016002
21:11:39|0.016002
21:11:41|0.016008
21:11:41|0.016008
21:11:42|0.016008
21:11:43|0.016011
21:11:45|0.016005
21:11:45|0.016005
21:11:46|0.016015
21:11:47|0.016015
21:11:48|0.016014
21:11:50|0.016014
21:11:50|0.016016
21:11:51|0.016022
21:11:52|0.016022
21:11:54|0.016023
21:11:55|0.016023
21:11:56|0.016031
21:11:57|0.016031
21:11:58|0.016025
21:11:58|0.016028
21:12:01|0.016016
21:12:02|0.016016
21:12:02|0.016016
21:12:04|0.016016
21:12:05|0.016008
21:12:06|0.016018
21:12:07|0.016018
21:12:08|0.016018
21:12:09|0.016002
21:12:10|0.016002
21:12:11|0.016002
21:12:12|0.016002
21:12:13|0.016011
21:12:14|0.016011
21:12:15|0.016011
21:12:16|0.016011
21:12:17|0.016011
21:12:18|0.016011
21:12:19|0.016011
21:12:20|0.016011
21:12:21|0.016011
21:12:22|0.016017
21:12:23|0.016012
21:12:25|0.016012
21:12:25|0.016012
21:12:27|0.016012
21:12:27|0.016012
21:12:29|0.016011
21:12:30|0.016011
21:12:31|0.016006
21:12:32|0.016006
21:12:33|0.016006
21:12:33|0.016006
21:12:35|0.016006
21:12:36|0.016006
21:12:37|0.016006
21:12:38|0.016006
21:12:38|0.016009
21:12:40|0.016009
21:12:41|0.016009
21:12:42|0.016008
21:12:43|0.016008
21:12:44|0.016001
21:12:44|0.016001
21:12:46|0.016001
21:12:47|0.016001
21:12:48|0.016001
21:12:49|0.016001
21:12:50|0.016001
21:12:51|0.016001
21:12:52|0.016001
21:12:53|0.016001
21:12:54|0.016
21:12:55|0.016
21:12:56|0.016035
21:12:57|0.016035
21:12:58|0.016035
21:12:59|0.016035
21:13:00|0.016013
21:13:01|0.016013
21:13:02|0.016011
21:13:03|0.016008
21:13:05|0.016008
21:13:05|0.016025
21:13:07|0.016025
21:13:08|0.016025
21:13:09|0.016014
21:13:10|0.01601
21:13:12|0.016016
21:13:13|0.016016
21:13:14|0.016016
21:13:15|0.016016
21:13:16|0.016022
21:13:17|0.016022
21:13:18|0.016022
21:13:18|0.016019
21:13:20|0.016023
21:13:20|0.016023
21:13:22|0.016023
21:13:23|0.016032
21:13:23|0.016029
21:13:25|0.016029
21:13:26|0.016019
21:13:27|0.016019
21:13:28|0.016019
21:13:29|0.016021
21:13:30|0.016021
21:13:31|0.016021
21:13:32|0.016021
21:13:33|0.016015
21:13:34|0.016015
21:13:35|0.016015
21:13:36|0.016015
21:13:37|0.016015
21:13:38|0.01602
21:13:39|0.01602
21:13:40|0.01602
21:13:41|0.01602
21:13:42|0.016012
21:13:43|0.016012
21:13:44|0.016029
21:13:45|0.016031
21:13:46|0.016027
21:13:47|0.016023
21:13:48|0.016023
21:13:49|0.016036
21:13:50|0.016027
21:13:51|0.016027
21:13:52|0.016027
21:13:53|0.016027
21:13:54|0.016027
21:13:55|0.016027
21:13:56|0.016026
21:13:57|0.016026
21:13:59|0.016026
21:13:59|0.016026
21:14:00|0.016026
21:14:02|0.016026
21:14:04|0.016026
21:14:05|0.016026
21:14:05|0.016026
21:14:07|0.016026
21:14:08|0.016026
21:14:09|0.016026
21:14:09|0.016026
21:14:10|0.015997
21:14:11|0.01599
21:14:12|0.015993
21:14:14|0.015985
21:14:14|0.015994
21:14:16|0.015987
21:14:16|0.015939
21:14:18|0.015927
21:14:19|0.015943
21:14:20|0.015945
21:14:21|0.015938
21:14:22|0.015938
21:14:22|0.01595
21:14:23|0.015927
21:14:25|0.015927
21:14:26|0.015928
21:14:27|0.015928
21:14:28|0.015927
21:14:28|0.015927
21:14:29|0.015927
21:14:30|0.015921
21:14:32|0.015922
21:14:33|0.015912
21:14:34|0.015917
21:14:35|0.015911
21:14:36|0.01591
21:14:37|0.01591
21:14:38|0.015944
21:14:39|0.015943
21:14:40|0.015943
21:14:41|0.015945
21:14:42|0.015938
21:14:43|0.015939
21:14:44|0.015939
21:14:46|0.015939
21:14:46|0.015942
21:14:47|0.015942
21:14:48|0.015942
21:14:49|0.015942
21:14:50|0.015945
21:14:52|0.015947
21:14:52|0.015942
21:14:53|0.015947
21:14:54|0.015936
21:14:55|0.015927
21:14:56|0.015927
21:14:57|0.015927
21:14:59|0.015924
21:14:59|0.015924
21:15:00|0.015924
21:15:01|0.015924
21:15:02|0.015924
21:15:04|0.015924
21:15:06|0.015943
21:15:06|0.015957
21:15:07|0.015957
21:15:08|0.015963
21:15:10|0.015963
21:15:11|0.015963
21:15:12|0.015965
21:15:12|0.015966
21:15:14|0.015966
21:15:14|0.015966
21:15:15|0.015969
21:15:16|0.015973
21:15:18|0.015974
21:15:18|0.015979
21:15:20|0.015976
21:15:21|0.015976
21:15:21|0.015976
21:15:22|0.015976
21:15:24|0.015969
21:15:25|0.015969
21:15:26|0.015969
21:15:27|0.015969
21:15:27|0.015969
21:15:29|0.015973
21:15:30|0.015973
21:15:31|0.015973
21:15:32|0.015973
21:15:33|0.015973
21:15:33|0.01597
21:15:35|0.01597
21:15:36|0.015965
21:15:36|0.015965
21:15:38|0.015965
21:15:39|0.015965
21:15:40|0.015965
21:15:40|0.015965
21:15:42|0.015965
21:15:42|0.015965
21:15:44|0.015965
21:15:45|0.015965
21:15:46|0.015965
21:15:47|0.015965
21:15:48|0.015969
21:15:49|0.015971
21:15:50|0.015971
21:15:51|0.015971
21:15:52|0.01597
21:15:53|0.015965
21:15:54|0.015965
21:15:55|0.015965
21:15:56|0.015967
21:15:57|0.015967
21:15:58|0.015967
21:15:59|0.015969
21:16:00|0.015969
21:16:01|0.015969
21:16:02|0.015969
21:16:03|0.015969
21:16:05|0.015976
21:16:05|0.015981
21:16:06|0.015981
21:16:08|0.015983
21:16:09|0.01598
21:16:10|0.01598
21:16:11|0.015979
21:16:12|0.015981
21:16:13|0.015981
21:16:15|0.015981
21:16:15|0.015994
21:16:16|0.015991
21:16:17|0.015986
21:16:19|0.015986
21:16:19|0.015986
21:16:20|0.01598
21:16:22|0.015982
21:16:23|0.015982
21:16:24|0.015982
21:16:25|0.015984
21:16:26|0.015984
21:16:27|0.015989
21:16:28|0.015989
21:16:29|0.01599
21:16:30|0.01599
21:16:31|0.015984
21:16:33|0.015984
21:16:34|0.015984
21:16:34|0.015989
21:16:35|0.015991
21:16:36|0.015991
21:16:37|0.015985
21:16:38|0.015985
21:16:39|0.015988
21:16:40|0.015988
21:16:41|0.015985
21:16:42|0.015985
21:16:44|0.015988
21:16:45|0.015988
21:16:46|0.015988
21:16:46|0.015988
21:16:47|0.015988
21:16:48|0.015988
21:16:50|0.015988
21:16:50|0.015988
21:16:51|0.015988
21:16:52|0.015994
21:16:54|0.015994
21:16:55|0.015994
21:16:55|0.015994
21:16:56|0.015994
21:16:57|0.015994
21:16:58|0.015994
21:16:59|0.015994
21:17:00|0.015994
21:17:01|0.015994
21:17:02|0.015997
21:17:04|0.015997
21:17:06|0.016004
21:17:07|0.015994
21:17:08|0.015994
21:17:09|0.015994
21:17:10|0.015994
21:17:11|0.015994
21:17:12|0.015994
21:17:13|0.015995
21:17:14|0.015995
21:17:15|0.016004
21:17:16|0.016004
21:17:17|0.016003
21:17:18|0.016003
21:17:19|0.016009
21:17:20|0.016012
21:17:22|0.016009
21:17:22|0.016009
21:17:24|0.016009
21:17:25|0.015998
21:17:26|0.015997
21:17:26|0.015997
21:17:27|0.016003
21:17:29|0.016003
21:17:30|0.016003
21:17:30|0.016
21:17:32|0.015999
21:17:32|0.016008
21:17:33|0.016008
21:17:35|0.016003
21:17:35|0.016008
21:17:36|0.016008
21:17:38|0.016008
21:17:38|0.016008
21:17:40|0.016008
21:17:41|0.016008
21:17:42|0.016015
21:17:43|0.016015
21:17:44|0.016015
21:17:45|0.016015
21:17:46|0.016009
21:17:47|0.016009
21:17:48|0.016011
21:17:48|0.016011
21:17:50|0.016011
21:17:51|0.016011
21:17:52|0.016011
21:17:53|0.016011
21:17:54|0.016011
21:17:55|0.016011
21:17:56|0.016011
21:17:57|0.016015
21:17:58|0.016015
21:17:59|0.016015
21:18:00|0.016015
21:18:01|0.016015
21:18:02|0.016016
21:18:03|0.016016
21:18:04|0.016016
21:18:05|0.016022
21:18:07|0.016022
21:18:08|0.016022
21:18:09|0.016022
21:18:10|0.016019
21:18:11|0.016019
21:18:12|0.016016
21:18:13|0.016016
21:18:13|0.016016
21:18:14|0.016021
21:18:16|0.016021
21:18:17|0.01602
21:18:18|0.01602
21:18:19|0.01602
21:18:20|0.016021
21:18:22|0.016021
21:18:22|0.016019
21:18:24|0.016019
21:18:24|0.016019
21:18:25|0.016019
21:18:27|0.016019
21:18:27|0.016019
21:18:28|0.016019
21:18:30|0.016019
21:18:30|0.016019
21:18:32|0.016034
21:18:33|0.016034
21:18:34|0.016034
21:18:35|0.016038
21:18:36|0.016047
21:18:37|0.016047
21:18:37|0.016047
21:18:39|0.016061
21:18:39|0.016061
21:18:40|0.016062
21:18:42|0.016062
21:18:43|0.016063
21:18:44|0.016063
21:18:45|0.016063
21:18:46|0.016063
21:18:47|0.016063
21:18:47|0.016063
21:18:49|0.016067
21:18:50|0.016062
21:18:51|0.016062
21:18:52|0.016067
21:18:53|0.016075
21:18:54|0.01607
21:18:54|0.016082
21:18:56|0.016084
21:18:56|0.016079
21:18:58|0.016083
21:18:58|0.016083
21:19:00|0.016085
21:19:01|0.016079
21:19:02|0.016079
21:19:03|0.016084
21:19:04|0.016086
21:19:05|0.016105
21:19:06|0.016099
21:19:07|0.016099
21:19:08|0.016099
21:19:09|0.016096
21:19:10|0.016096
21:19:11|0.016099
21:19:12|0.016099
21:19:13|0.016099
21:19:14|0.016099
21:19:15|0.016106
21:19:16|0.016108
21:19:17|0.016099
21:19:19|0.016099
21:19:20|0.016099
21:19:21|0.016103
21:19:22|0.016099
21:19:23|0.016099
21:19:24|0.016099
21:19:26|0.016099
21:19:27|0.016099
21:19:28|0.016099
21:19:28|0.016103
21:19:30|0.016103
21:19:30|0.016101
21:19:31|0.016101
21:19:33|0.016101
21:19:34|0.016101
21:19:35|0.016101
21:19:35|0.016101
21:19:37|0.016101
21:19:38|0.016101
21:19:39|0.016101
21:19:40|0.016101
21:19:40|0.016101
21:19:42|0.016101
21:19:43|0.016101
21:19:44|0.016101
21:19:45|0.016077
21:19:46|0.016072
21:19:46|0.016074
21:19:47|0.016074
21:19:49|0.016074
21:19:50|0.016074
21:19:51|0.016081
21:19:52|0.016103
21:19:53|0.016112
21:19:53|0.016114
21:19:54|0.016113
21:19:56|0.016113
21:19:57|0.016111
21:19:58|0.016111
21:19:59|0.016107
21:20:00|0.016107
21:20:01|0.016117
21:20:02|0.016122
21:20:03|0.016124
21:20:04|0.016124
21:20:05|0.016125
21:20:06|0.016125
21:20:07|0.016125
21:20:09|0.016127
21:20:10|0.016122
21:20:11|0.016108
21:20:12|0.016108
21:20:13|0.016108
21:20:14|0.016102
21:20:16|0.016112
21:20:16|0.016108
21:20:18|0.016102
21:20:18|0.016102
21:20:20|0.016102
21:20:20|0.016098
21:20:22|0.016103
21:20:23|0.016103
21:20:23|0.016103
21:20:24|0.016087
21:20:25|0.016077
21:20:27|0.016077
21:20:28|0.016077
21:20:29|0.016077
21:20:30|0.016072
21:20:30|0.016072
21:20:32|0.016076
21:20:33|0.016076
21:20:34|0.016073
21:20:34|0.016073
21:20:37|0.016073
21:20:37|0.016076
21:20:38|0.016075
21:20:40|0.016075
21:20:40|0.016075
21:20:41|0.016075
21:20:42|0.016075
21:20:43|0.016075
21:20:44|0.016075
21:20:45|0.016075
21:20:46|0.016071
21:20:47|0.016071
21:20:48|0.016071
21:20:49|0.016069
21:20:51|0.016069
21:20:52|0.016069
21:20:53|0.016069
21:20:54|0.016069
21:20:54|0.016066
21:20:55|0.016066
21:20:57|0.016066
21:20:57|0.016066
21:20:58|0.016072
21:20:59|0.016072
21:21:00|0.016072
21:21:01|0.016072
21:21:02|0.016072
21:21:03|0.016082
21:21:04|0.016082
21:21:05|0.016089
21:21:06|0.016094
21:21:07|0.016095
21:21:09|0.016095
21:21:11|0.016095
21:21:11|0.016095
21:21:13|0.016095
21:21:14|0.016095
21:21:15|0.016087
21:21:17|0.016086
21:21:17|0.016086
21:21:19|0.016086
21:21:20|0.016086
21:21:20|0.016086
21:21:22|0.016086
21:21:23|0.016093
21:21:24|0.016089
21:21:24|0.016089
21:21:25|0.016089
21:21:27|0.016089
21:21:28|0.016089
21:21:29|0.016089
21:21:30|0.016092
21:21:31|0.016092
21:21:32|0.016095
21:21:33|0.016095
21:21:34|0.016091
21:21:35|0.016073
21:21:36|0.016073
21:21:37|0.016079
21:21:38|0.016069
21:21:39|0.016064
21:21:40|0.016073
21:21:41|0.016073
21:21:42|0.016087
21:21:44|0.016087
21:21:45|0.016087
21:21:46|0.016084
21:21:47|0.016084
21:21:48|0.016084
21:21:48|0.016085
21:21:50|0.016082
21:21:50|0.016082
21:21:52|0.016088
21:21:53|0.016109
21:21:53|0.01611
21:21:55|0.01611
21:21:56|0.016125
21:21:56|0.016126
21:21:58|0.016126
21:21:59|0.01613
21:21:59|0.016132
21:22:01|0.016141
21:22:02|0.016141
21:22:02|0.016141
21:22:04|0.016141
21:22:05|0.016167
21:22:06|0.016167
21:22:07|0.016164
21:22:08|0.016185
21:22:08|0.016188
21:22:10|0.016188
21:22:11|0.016199
21:22:12|0.016186
21:22:13|0.016195
21:22:15|0.016183
21:22:16|0.0162
21:22:17|0.0162
21:22:19|0.016228
21:22:20|0.016232
21:22:22|0.016072
21:22:23|0.016058
21:22:23|0.016065
21:22:24|0.01606
21:22:25|0.016075
21:22:26|0.016062
21:22:28|0.016065
21:22:29|0.016065
21:22:30|0.016054
21:22:30|0.01606
21:22:32|0.01606
21:22:33|0.016059
21:22:34|0.016058
21:22:35|0.016061
21:22:36|0.016061
21:22:38|0.016055
21:22:38|0.016054
21:22:40|0.016055
21:22:41|0.016055
21:22:42|0.016035
21:22:42|0.016038
21:22:43|0.016036
21:22:44|0.016044
21:22:45|0.016044
21:22:46|0.016051
21:22:47|0.016051
21:22:49|0.016051
21:22:49|0.016054
21:22:50|0.016055
21:22:51|0.016048
21:22:52|0.016049
21:22:53|0.016049
21:22:54|0.016049
21:22:56|0.016049
21:22:57|0.016049
21:22:57|0.016049
21:22:59|0.016049
21:22:59|0.016051
21:23:00|0.016055
21:23:02|0.016049
21:23:03|0.016049
21:23:03|0.016056
21:23:04|0.016056
21:23:05|0.016057
21:23:07|0.016053
21:23:07|0.016053
21:23:09|0.016053
21:23:10|0.016054
21:23:12|0.016047
21:23:13|0.016047
21:23:14|0.016047
21:23:15|0.016047
21:23:16|0.016049
21:23:17|0.016055
21:23:18|0.016057
21:23:19|0.016055
21:23:20|0.016055
21:23:21|0.016056
21:23:22|0.016056
21:23:23|0.016056
21:23:25|0.016056
21:23:25|0.016056
21:23:26|0.016056
21:23:28|0.016056
21:23:28|0.016056
21:23:29|0.016056
21:23:30|0.016056
21:23:31|0.016055
21:23:32|0.016055
21:23:33|0.016066
21:23:34|0.016066
21:23:36|0.016066
21:23:37|0.016058
21:23:37|0.016066
21:23:39|0.016066
21:23:39|0.016066
21:23:41|0.016066
21:23:41|0.016058
21:23:43|0.016058
21:23:44|0.016058
21:23:45|0.016058
21:23:46|0.016058
21:23:47|0.016058
21:23:48|0.016054
21:23:49|0.016054
21:23:51|0.016055
21:23:51|0.016055
21:23:52|0.016055
21:23:53|0.016055
21:23:54|0.016055
21:23:55|0.016055
21:23:56|0.016055
21:23:58|0.016055
21:23:58|0.016056
21:23:59|0.016055
21:24:01|0.016055
21:24:02|0.016055
21:24:02|0.016056
21:24:04|0.016056
21:24:04|0.016056
21:24:07|0.016056
21:24:08|0.016055
21:24:08|0.016056
21:24:09|0.016055
21:24:10|0.016056
21:24:11|0.016056
21:24:13|0.016056
21:24:15|0.016056
21:24:16|0.016056
21:24:17|0.016056
21:24:18|0.016056
21:24:19|0.016056
21:24:20|0.016055
21:24:21|0.016055
21:24:22|0.016055
21:24:23|0.016055
21:24:24|0.016055
21:24:25|0.016055
21:24:26|0.016055
21:24:27|0.016055
21:24:29|0.016055
21:24:30|0.016052
21:24:30|0.016052
21:24:32|0.016052
21:24:33|0.016052
21:24:33|0.016052
21:24:34|0.016052
21:24:35|0.016052
21:24:36|0.016052
21:24:37|0.016056
21:24:38|0.016056
21:24:39|0.016055
21:24:40|0.016055
21:24:42|0.016054
21:24:42|0.016051
21:24:44|0.016055
21:24:45|0.016055
21:24:45|0.016055
21:24:46|0.016055
21:24:47|0.016056
21:24:48|0.016056
21:24:49|0.016074
21:24:51|0.016071
21:24:52|0.016072
21:24:52|0.016069
21:24:53|0.016069
21:24:54|0.016069
21:24:56|0.016059
21:24:56|0.016059
21:24:57|0.016059
21:24:58|0.016064
21:25:00|0.016061
21:25:00|0.016061
21:25:02|0.01606
21:25:02|0.01606
21:25:03|0.016056
21:25:04|0.016056
21:25:06|0.016057
21:25:07|0.016057
21:25:08|0.016057
21:25:09|0.016057
21:25:10|0.016057
21:25:11|0.016057
21:25:13|0.016057
21:25:13|0.016057
21:25:14|0.01606
21:25:15|0.01606
21:25:16|0.016059
21:25:18|0.016058
21:25:19|0.016058
21:25:20|0.016058
21:25:21|0.016058
21:25:22|0.016058
21:25:24|0.016058
21:25:24|0.016058
21:25:26|0.016058
21:25:27|0.016058
21:25:28|0.016056
21:25:29|0.016056
21:25:30|0.016057
21:25:31|0.016057
21:25:32|0.016059
21:25:33|0.016059
21:25:34|0.016059
21:25:35|0.016059
21:25:36|0.016058
21:25:37|0.016058
21:25:38|0.016058
21:25:39|0.016058
21:25:40|0.016058
21:25:41|0.016058
21:25:42|0.016058
21:25:43|0.016058
21:25:44|0.016067
21:25:45|0.016067
21:25:46|0.016062
21:25:47|0.016062
21:25:48|0.016062
21:25:49|0.016062
21:25:50|0.016062
21:25:52|0.016062
21:25:52|0.016062
21:25:54|0.016062
21:25:54|0.016062
21:25:56|0.016056
21:25:56|0.016056
21:25:57|0.016056
21:25:59|0.016064
21:26:00|0.016061
21:26:01|0.016067
21:26:02|0.016067
21:26:02|0.016063
21:26:04|0.016063
21:26:04|0.016071
21:26:06|0.016071
21:26:06|0.016071
21:26:07|0.016071
21:26:08|0.016071
21:26:10|0.016074
21:26:10|0.016074
21:26:12|0.016074
21:26:13|0.01608
21:26:13|0.016077
21:26:15|0.016078
21:26:16|0.016077
21:26:16|0.016077
21:26:18|0.016068
21:26:19|0.016069
21:26:20|0.016069
21:26:21|0.016069
21:26:22|0.016071
21:26:24|0.016071
21:26:24|0.016066
21:26:26|0.016066
21:26:27|0.016066
21:26:28|0.016063
21:26:29|0.016062
21:26:30|0.016063
21:26:31|0.016024
21:26:32|0.01603
21:26:32|0.016033
21:26:33|0.016033
21:26:34|0.016031
21:26:36|0.016031
21:26:37|0.016031
21:26:38|0.016031
21:26:39|0.016031
21:26:40|0.01603
21:26:41|0.016022
21:26:42|0.016021
21:26:43|0.016019
21:26:44|0.016027
21:26:45|0.016027
21:26:46|0.016029
21:26:47|0.016023
21:26:48|0.016023
21:26:49|0.016023
21:26:50|0.016021
21:26:51|0.016021
21:26:52|0.016021
21:26:53|0.016018
21:26:54|0.016022
21:26:55|0.016022
21:26:56|0.016022
21:26:57|0.016017
21:26:58|0.016017
21:26:59|0.016015
21:27:00|0.016014
21:27:01|0.016014
21:27:02|0.016014
21:27:03|0.016014
21:27:04|0.016007
21:27:05|0.016007
21:27:06|0.016006
21:27:07|0.016006
21:27:08|0.016006
21:27:09|0.016001
21:27:10|0.016001
21:27:11|0.016006
21:27:12|0.016006
21:27:13|0.015993
21:27:14|0.015993
21:27:16|0.015992
21:27:17|0.015994
21:27:18|0.015994
21:27:19|0.015994
21:27:19|0.015999
21:27:21|0.015997
21:27:21|0.015997
21:27:23|0.015997
21:27:23|0.015997
21:27:24|0.015997
21:27:26|0.015997
21:27:26|0.015997
21:27:29|0.015965
21:27:30|0.015973
21:27:30|0.015973
21:27:31|0.015973
21:27:32|0.015973
21:27:34|0.015973
21:27:35|0.015974
21:27:36|0.015974
21:27:37|0.015974
21:27:38|0.015977
21:27:38|0.015977
21:27:40|0.015977
21:27:41|0.015977
21:27:42|0.015977
21:27:43|0.015977
21:27:44|0.015977
21:27:45|0.015977
21:27:45|0.015977
21:27:46|0.015977
21:27:48|0.015977
21:27:49|0.015977
21:27:50|0.015973
21:27:51|0.01598
21:27:52|0.01598
21:27:54|0.01598
21:27:54|0.015979
21:27:55|0.015984
21:27:57|0.015982
21:27:58|0.015982
21:27:58|0.015978
21:28:00|0.015978
21:28:01|0.015978
21:28:02|0.015978
21:28:02|0.015978
21:28:04|0.015978
21:28:05|0.015971
21:28:06|0.015971
21:28:07|0.015971
21:28:08|0.015971
21:28:09|0.015971
21:28:10|0.015971
21:28:11|0.015978
21:28:12|0.015971
21:28:13|0.015971
21:28:14|0.01597
21:28:15|0.01597
21:28:17|0.015968
21:28:17|0.015971
21:28:19|0.015968
21:28:20|0.015968
21:28:22|0.015968
21:28:23|0.015968
21:28:24|0.015968
21:28:25|0.015967
21:28:26|0.015955
21:28:27|0.015955
21:28:28|0.015955
21:28:29|0.015955
21:28:30|0.015955
21:28:31|0.015955
21:28:32|0.015956
21:28:33|0.01595
21:28:34|0.01595
21:28:35|0.01595
21:28:36|0.015952
21:28:37|0.015952
21:28:38|0.015952
21:28:39|0.015952
21:28:40|0.015952
21:28:41|0.01596
21:28:43|0.015952
21:28:43|0.015952
21:28:45|0.015952
21:28:46|0.015952
21:28:47|0.015952
21:28:48|0.015952
21:28:49|0.015951
21:28:50|0.015951
21:28:51|0.015951
21:28:52|0.015951
21:28:53|0.015951
21:28:54|0.015951
21:28:55|0.015951
21:28:56|0.01595
21:28:58|0.015954
21:28:58|0.015948
21:28:59|0.015963
21:29:00|0.015963
21:29:02|0.015954
21:29:02|0.015954
21:29:03|0.015954
21:29:05|0.015955
21:29:05|0.015952
21:29:06|0.015952
21:29:07|0.015952
21:29:08|0.01595
21:29:09|0.015948
21:29:11|0.015948
21:29:11|0.015943
21:29:13|0.015943
21:29:13|0.015943
21:29:14|0.015943
21:29:15|0.015876
21:29:17|0.015882
21:29:18|0.015892
21:29:19|0.015893
21:29:20|0.015884
21:29:21|0.015891
21:29:22|0.015904
21:29:23|0.015914
21:29:24|0.015901
21:29:26|0.015901
21:29:27|0.015927
21:29:28|0.015919
21:29:29|0.015922
21:29:30|0.015922
21:29:31|0.015911
21:29:32|0.015911
21:29:33|0.015911
21:29:35|0.015918
21:29:35|0.015918
21:29:37|0.015918
21:29:38|0.015918
21:29:38|0.015918
21:29:39|0.015918
21:29:40|0.015918
21:29:41|0.015918
21:29:42|0.015918
21:29:44|0.015918
21:29:44|0.015918
21:29:46|0.015918
21:29:46|0.015918
21:29:48|0.015918
21:29:49|0.015918
21:29:50|0.015918
21:29:50|0.015918
21:29:52|0.015906
21:29:54|0.015911
21:29:54|0.015911
21:29:55|0.015911
21:29:56|0.015913
21:29:57|0.015913
21:29:58|0.015912
21:29:59|0.015908
21:30:01|0.015913
21:30:01|0.015913
21:30:02|0.015901
21:30:03|0.015904
21:30:05|0.015904
21:30:06|0.015904
21:30:07|0.015891
21:30:09|0.015901
21:30:10|0.01591
21:30:10|0.015915
21:30:12|0.015901
21:30:13|0.015905
21:30:14|0.015905
21:30:15|0.015905
21:30:15|0.015905
21:30:17|0.015912
21:30:19|0.015912
21:30:20|0.01591
21:30:22|0.01591
21:30:22|0.01591
21:30:23|0.015914
21:30:24|0.015919
21:30:25|0.015919
21:30:27|0.015932
21:30:27|0.015932
21:30:28|0.015939
21:30:29|0.015939
21:30:31|0.015932
21:30:31|0.015932
21:30:32|0.015934
21:30:34|0.015934
21:30:34|0.015934
21:30:35|0.015924
21:30:37|0.015926
21:30:37|0.015924
21:30:38|0.015924
21:30:40|0.015916
21:30:41|0.015922
21:30:42|0.015916
21:30:43|0.015916
21:30:44|0.015927
21:30:45|0.015934
21:30:46|0.015924
21:30:47|0.015924
21:30:48|0.015932
21:30:49|0.015932
21:30:50|0.015932
21:30:51|0.015932
21:30:53|0.015932
21:30:53|0.015941
21:30:54|0.015941
21:30:55|0.015942
21:30:56|0.015942
21:30:58|0.015942
21:30:58|0.015942
21:30:59|0.015942
21:31:00|0.015942
21:31:01|0.015942
21:31:02|0.015935
21:31:04|0.015935
21:31:04|0.015935
21:31:05|0.015947
21:31:07|0.015947
21:31:07|0.015956
21:31:09|0.015949
21:31:10|0.015961
21:31:11|0.01596
21:31:11|0.01596
21:31:12|0.01596
21:31:14|0.015952
21:31:15|0.015952
21:31:16|0.015952
21:31:17|0.015957
21:31:18|0.01596
21:31:19|0.015953
21:31:19|0.015953
21:31:22|0.015953
21:31:22|0.015953
21:31:23|0.015953
21:31:25|0.015953
21:31:26|0.015953
21:31:27|0.015953
21:31:27|0.015953
21:31:29|0.015953
21:31:29|0.015953
21:31:31|0.015952
21:31:32|0.015952
21:31:33|0.015952
21:31:34|0.015952
21:31:35|0.015952
21:31:36|0.015952
21:31:37|0.015952
21:31:38|0.015951
21:31:39|0.015951
21:31:40|0.015952
21:31:41|0.015939
21:31:42|0.015932
21:31:43|0.015931
21:31:44|0.01594
21:31:46|0.015946
21:31:47|0.015946
21:31:47|0.015946
21:31:48|0.015936
21:31:49|0.015946
21:31:50|0.015946
21:31:51|0.015946
21:31:52|0.015949
21:31:53|0.015949
21:31:54|0.01595
21:31:55|0.01595
21:31:57|0.015958
21:31:58|0.015958
21:31:58|0.015958
21:31:59|0.015958
21:32:01|0.015958
21:32:02|0.015958
21:32:02|0.015958
21:32:03|0.015952
21:32:04|0.015952
21:32:05|0.015966
21:32:07|0.015966
21:32:07|0.015966
21:32:09|0.015966
21:32:09|0.015966
21:32:10|0.015977
21:32:12|0.015977
21:32:12|0.015977
21:32:14|0.015965
21:32:15|0.01597
21:32:15|0.01597
21:32:17|0.01597
21:32:17|0.015967
21:32:18|0.015967
21:32:20|0.015969
21:32:22|0.015971
21:32:23|0.015969
21:32:23|0.01597
21:32:24|0.016
21:32:25|0.015998
21:32:26|0.015996
21:32:27|0.016011
21:32:29|0.016022
21:32:30|0.016022
21:32:31|0.016023
21:32:32|0.016023
21:32:33|0.016022
21:32:35|0.016024
21:32:35|0.016024
21:32:37|0.016024
21:32:38|0.016024
21:32:39|0.016014
21:32:40|0.016014
21:32:41|0.016012
21:32:41|0.016012
21:32:42|0.016003
21:32:44|0.016003
21:32:45|0.016003
21:32:46|0.016001
21:32:47|0.016001
21:32:48|0.015994
21:32:49|0.015994
21:32:50|0.015994
21:32:51|0.015994
21:32:52|0.015995
21:32:53|0.015995
21:32:54|0.015995
21:32:55|0.015995
21:32:56|0.015994
21:32:57|0.015994
21:32:58|0.015994
21:32:59|0.015994
21:33:00|0.015994
21:33:01|0.015995
21:33:02|0.016006
21:33:03|0.016006
21:33:04|0.016006
21:33:05|0.016006
21:33:06|0.016006
21:33:07|0.016006
21:33:08|0.016015
21:33:10|0.016015
21:33:11|0.016015
21:33:11|0.016015
21:33:13|0.016018
21:33:14|0.016014
21:33:15|0.016014
21:33:16|0.016014
21:33:17|0.016014
21:33:18|0.016014
21:33:19|0.016014
21:33:20|0.016014
21:33:22|0.016014
21:33:22|0.016014
21:33:24|0.016014
21:33:26|0.016028
21:33:26|0.01603
21:33:28|0.01603
21:33:29|0.01603
21:33:30|0.01603
21:33:31|0.01603
21:33:32|0.01603
21:33:32|0.01603
21:33:34|0.016031
21:33:35|0.016025
21:33:36|0.016025
21:33:37|0.016025
21:33:38|0.016031
21:33:40|0.016031
21:33:40|0.016037
21:33:42|0.016037
21:33:42|0.016043
21:33:44|0.016045
21:33:45|0.016035
21:33:46|0.016035
21:33:46|0.016035
21:33:47|0.016035
21:33:48|0.01605
21:33:49|0.01605
21:33:50|0.016047
21:33:52|0.016047
21:33:53|0.016047
21:33:53|0.016047
21:33:54|0.016047
21:33:55|0.016047
21:33:57|0.016047
21:33:57|0.016047
21:33:58|0.016047
21:33:59|0.01605
21:34:00|0.016056
21:34:01|0.016056
21:34:03|0.016056
21:34:04|0.016059
21:34:05|0.016059
21:34:05|0.016059
21:34:07|0.016062
21:34:08|0.016062
21:34:08|0.016061
21:34:10|0.016061
21:34:11|0.016061
21:34:11|0.016061
21:34:13|0.016061
21:34:14|0.01606
21:34:15|0.01606
21:34:16|0.016063
21:34:16|0.016065
21:34:17|0.016065
21:34:19|0.016065
21:34:20|0.016065
21:34:20|0.016073
21:34:23|0.016074
21:34:23|0.016074
21:34:25|0.016077
21:34:26|0.016075
21:34:27|0.01607
21:34:28|0.01607
21:34:29|0.016082
21:34:31|0.016088
21:34:32|0.016088
21:34:33|0.016086
21:34:34|0.016086
21:34:35|0.016086
21:34:36|0.016086
21:34:37|0.016086
21:34:38|0.016086
21:34:39|0.016094
21:34:41|0.016094
21:34:42|0.016086
21:34:42|0.016079
21:34:44|0.016079
21:34:44|0.016079
21:34:46|0.016088
21:34:46|0.016088
21:34:47|0.016088
21:34:48|0.016088
21:34:49|0.016078
21:34:50|0.01607
21:34:51|0.016068
21:34:52|0.016067
21:34:53|0.016058
21:34:55|0.016058
21:34:55|0.016058
21:34:56|0.016062
21:34:57|0.016062
21:34:58|0.016062
21:35:00|0.016062
21:35:01|0.016058
21:35:01|0.016055
21:35:03|0.016055
21:35:04|0.016055
21:35:05|0.016045
21:35:06|0.016045
21:35:08|0.016045
21:35:08|0.016045
21:35:09|0.016045
21:35:10|0.016039
21:35:12|0.016039
21:35:12|0.016037
21:35:13|0.016037
21:35:14|0.016037
21:35:15|0.016037
21:35:16|0.016037
21:35:17|0.016037
21:35:18|0.016042
21:35:20|0.016042
21:35:21|0.016048
21:35:22|0.016052
21:35:24|0.016052
21:35:25|0.016055
21:35:26|0.016055
21:35:27|0.016055
21:35:28|0.016055
21:35:29|0.016055
21:35:30|0.016055
21:35:32|0.016055
21:35:32|0.016055
21:35:33|0.016055
21:35:34|0.016052
21:35:36|0.016052
21:35:37|0.016052
21:35:37|0.016052
21:35:39|0.016047
21:35:40|0.016037
21:35:41|0.016037
21:35:41|0.016037
21:35:43|0.016024
21:35:44|0.016024
21:35:44|0.016026
21:35:46|0.016026
21:35:47|0.01602
21:35:48|0.01602
21:35:49|0.01602
21:35:49|0.01602
21:35:51|0.01603
21:35:51|0.01603
21:35:52|0.01603
21:35:54|0.016036
21:35:55|0.016036
21:35:56|0.016036
21:35:57|0.016036
21:35:58|0.016036
21:35:59|0.016036
21:36:00|0.016036
21:36:01|0.016033
21:36:02|0.016033
21:36:03|0.016033
21:36:04|0.016033
21:36:05|0.016033
21:36:06|0.016033
21:36:07|0.016033
21:36:08|0.016033
21:36:09|0.016033
21:36:10|0.016041
21:36:11|0.016041
21:36:12|0.016041
21:36:13|0.016041
21:36:15|0.016041
21:36:15|0.01605
21:36:17|0.016044
21:36:17|0.016044
21:36:18|0.016044
21:36:19|0.016044
21:36:20|0.016044
21:36:21|0.016037
21:36:22|0.016037
21:36:24|0.016037
21:36:24|0.016037
21:36:26|0.016033
21:36:28|0.016033
21:36:28|0.016031
21:36:30|0.01601
21:36:31|0.01602
21:36:32|0.01602
21:36:33|0.016007
21:36:34|0.016007
21:36:35|0.016007
21:36:36|0.016011
21:36:38|0.016
21:36:39|0.016016
21:36:40|0.016016
21:36:41|0.016016
21:36:42|0.016016
21:36:43|0.016016
21:36:44|0.016014
21:36:45|0.016014
21:36:46|0.016014
21:36:47|0.016014
21:36:48|0.016014
21:36:48|0.016014
21:36:50|0.016014
21:36:51|0.016021
21:36:52|0.016021
21:36:53|0.016026
21:36:54|0.016026
21:36:55|0.016026
21:36:56|0.016018
21:36:57|0.016018
21:36:58|0.016018
21:36:59|0.016017
21:37:00|0.016017
21:37:01|0.016017
21:37:02|0.016017
21:37:03|0.016017
21:37:04|0.016029
21:37:05|0.016029
21:37:06|0.016029
21:37:07|0.016029
21:37:08|0.016029
21:37:09|0.016029
21:37:10|0.016029
21:37:11|0.016029
21:37:12|0.016016
21:37:13|0.016017
21:37:14|0.016017
21:37:15|0.016017
21:37:16|0.016017
21:37:17|0.016017
21:37:19|0.016017
21:37:20|0.016017
21:37:20|0.016017
21:37:22|0.016017
21:37:23|0.016017
21:37:23|0.016012
21:37:25|0.016012
21:37:25|0.016012
21:37:26|0.016017
21:37:28|0.016017
21:37:29|0.016017
21:37:30|0.016017
21:37:32|0.016017
21:37:32|0.016024
21:37:34|0.016024
21:37:35|0.016024
21:37:35|0.016024
21:37:37|0.016024
21:37:37|0.016024
21:37:38|0.016024
21:37:40|0.016024
21:37:41|0.016024
21:37:41|0.016027
21:37:42|0.016027
21:37:43|0.016027
21:37:45|0.016027
21:37:46|0.016022
21:37:46|0.016022
21:37:47|0.016021
21:37:49|0.01601
21:37:50|0.01601
21:37:51|0.01601
21:37:52|0.01601
21:37:53|0.016012
21:37:54|0.016012
21:37:54|0.016012
21:37:56|0.016024
21:37:57|0.016024
21:37:58|0.016024
21:37:59|0.016024
21:38:00|0.016024
21:38:01|0.016024
21:38:02|0.016024
21:38:03|0.016024
21:38:04|0.016024
21:38:05|0.016024
21:38:07|0.01602
21:38:07|0.01602
21:38:08|0.01603
21:38:09|0.01603
21:38:11|0.01603
21:38:11|0.01603
21:38:12|0.01603
21:38:13|0.01603
21:38:15|0.01603
21:38:16|0.01603
21:38:16|0.016029
21:38:18|0.016029
21:38:19|0.01601
21:38:19|0.01601
21:38:20|0.016003
21:38:22|0.016
21:38:22|0.016
21:38:24|0.016
21:38:25|0.016
21:38:25|0.016
21:38:27|0.016015
21:38:28|0.016008
21:38:29|0.016008
21:38:30|0.016008
21:38:31|0.016008
21:38:32|0.016008
21:38:33|0.016008
21:38:34|0.016005
21:38:35|0.016006
21:38:36|0.016006
21:38:37|0.016012
21:38:39|0.016014
21:38:39|0.016014
21:38:40|0.016014
21:38:41|0.016014
21:38:43|0.016007
21:38:43|0.016007
21:38:44|0.016007
21:38:45|0.016007
21:38:47|0.016007
21:38:48|0.016012
21:38:48|0.016012
21:38:49|0.016012
21:38:50|0.016013
21:38:52|0.016013
21:38:53|0.016018
21:38:54|0.016018
21:38:55|0.016018
21:38:56|0.016018
21:38:57|0.016018
21:38:58|0.016018
21:38:59|0.016018
21:39:00|0.016017
21:39:01|0.016017
21:39:03|0.016017
21:39:03|0.016017
21:39:04|0.016025
21:39:06|0.016025
21:39:06|0.016017
21:39:07|0.016017
21:39:08|0.016007
21:39:09|0.016007
21:39:11|0.016007
21:39:11|0.016007
21:39:12|0.016007
21:39:13|0.016007
21:39:14|0.016007
21:39:15|0.016007
21:39:17|0.01602
21:39:18|0.01602
21:39:19|0.016021
21:39:20|0.016015
21:39:20|0.016015
21:39:21|0.016015
21:39:23|0.016012
21:39:24|0.016012
21:39:25|0.016012
21:39:26|0.016005
21:39:27|0.016005
21:39:29|0.016005
21:39:30|0.016005
21:39:30|0.01601
21:39:31|0.016006
21:39:32|0.016006
21:39:34|0.016006
21:39:35|0.016006
21:39:35|0.016006
21:39:37|0.016006
21:39:38|0.016006
21:39:39|0.016006
21:39:40|0.016006
21:39:41|0.016006
21:39:42|0.016006
21:39:44|0.016025
21:39:45|0.016025
21:39:45|0.016025
21:39:47|0.01602
21:39:48|0.01602
21:39:48|0.01602
21:39:50|0.01602
21:39:51|0.01602
21:39:51|0.01602
21:39:53|0.01602
21:39:54|0.016019
21:39:55|0.016019
21:39:56|0.016025
21:39:56|0.016021
21:39:58|0.016025
21:39:59|0.016025
21:40:00|0.016025
21:40:01|0.016025
21:40:01|0.016025
21:40:03|0.016025
21:40:04|0.016025
21:40:04|0.016042
21:40:06|0.016042
21:40:07|0.016042
21:40:08|0.016061
21:40:09|0.016061
21:40:09|0.016055
21:40:11|0.016055
21:40:12|0.016055
21:40:13|0.016056
21:40:14|0.016056
21:40:15|0.016056
21:40:16|0.016056
21:40:17|0.016061
21:40:18|0.016051
21:40:19|0.016052
21:40:20|0.016059
21:40:21|0.016059
21:40:22|0.016059
21:40:23|0.016059
21:40:24|0.016059
21:40:25|0.016057
21:40:26|0.016057
21:40:27|0.016058
21:40:29|0.016058
21:40:30|0.016058
21:40:31|0.016058
21:40:32|0.016058
21:40:33|0.016054
21:40:34|0.016054
21:40:35|0.016054
21:40:36|0.016054
21:40:36|0.016054
21:40:38|0.016056
21:40:39|0.016056
21:40:40|0.016056
21:40:41|0.016056
21:40:42|0.016065
21:40:43|0.016063
21:40:44|0.016063
21:40:45|0.01607
21:40:46|0.01607
21:40:47|0.016071
21:40:48|0.016075
21:40:49|0.016075
21:40:50|0.016075
21:40:51|0.016077
21:40:52|0.016077
21:40:53|0.016077
21:40:54|0.016073
21:40:55|0.016076
21:40:56|0.016076
21:40:57|0.016076
21:40:58|0.016076
21:40:59|0.016076
21:41:01|0.016076
21:41:01|0.016076
21:41:02|0.016074
21:41:04|0.016074
21:41:04|0.016074
21:41:05|0.016074
21:41:07|0.016077
21:41:07|0.016077
21:41:09|0.016077
21:41:10|0.016077
21:41:10|0.01608
21:41:11|0.01608
21:41:12|0.01608
21:41:13|0.01608
21:41:14|0.016081
21:41:15|0.016082
21:41:16|0.016082
21:41:17|0.016056
21:41:18|0.016056
21:41:20|0.016056
21:41:20|0.016056
21:41:21|0.016056
21:41:22|0.016056
21:41:23|0.016056
21:41:24|0.016056
21:41:25|0.016056
21:41:26|0.016056
21:41:27|0.016061
21:41:29|0.01606
21:41:30|0.016061
21:41:32|0.016061
21:41:33|0.016061
21:41:33|0.016061
21:41:35|0.016061
21:41:36|0.016061
21:41:37|0.016066
21:41:37|0.016066
21:41:39|0.016066
21:41:40|0.016076
21:41:40|0.016076
21:41:42|0.016076
21:41:43|0.016076
21:41:44|0.016076
21:41:45|0.016076
21:41:46|0.016076
21:41:47|0.016076
21:41:48|0.016076
21:41:49|0.016076
21:41:50|0.016076
21:41:52|0.016076
21:41:52|0.016076
21:41:53|0.016076
21:41:55|0.016076
21:41:56|0.016052
21:41:56|0.016071
21:41:57|0.016071
21:41:59|0.016071
21:42:00|0.016071
21:42:01|0.016069
21:42:02|0.016069
21:42:03|0.016069
21:42:04|0.016069
21:42:05|0.016069
21:42:06|0.016069
21:42:07|0.016069
21:42:08|0.016069
21:42:09|0.016069
21:42:10|0.016069
21:42:11|0.016069
21:42:12|0.016069
21:42:13|0.016059
21:42:14|0.016059
21:42:15|0.016059
21:42:16|0.016056
21:42:17|0.016056
21:42:18|0.016056
21:42:19|0.016056
21:42:21|0.016056
21:42:21|0.016056
21:42:22|0.016056
21:42:23|0.016056
21:42:24|0.016056
21:42:25|0.016056
21:42:26|0.016049
21:42:27|0.016049
21:42:28|0.016049
21:42:30|0.016045
21:42:32|0.016045
21:42:33|0.016049
21:42:33|0.016049
21:42:34|0.016049
21:42:35|0.016049
21:42:36|0.016049
21:42:38|0.016049
21:42:38|0.016049
21:42:39|0.016049
21:42:40|0.016044
21:42:42|0.016044
21:42:43|0.01604
21:42:44|0.016039
21:42:44|0.016039
21:42:46|0.016038
21:42:47|0.016038
21:42:48|0.016038
21:42:49|0.016038
21:42:50|0.016038
21:42:51|0.016038
21:42:51|0.016038
21:42:52|0.016038
21:42:54|0.016032
21:42:55|0.016032
21:42:56|0.016032
21:42:56|0.016032
21:42:58|0.016032
21:43:00|0.016032
21:43:00|0.016032
21:43:02|0.016032
21:43:03|0.016032
21:43:04|0.016038
21:43:04|0.016054
21:43:06|0.016054
21:43:06|0.016054
21:43:08|0.016065
21:43:08|0.016065
21:43:10|0.016038
21:43:11|0.016038
21:43:11|0.016047
21:43:12|0.016034
21:43:14|0.016034
21:43:15|0.016034
21:43:16|0.016034
21:43:17|0.016034
21:43:18|0.016027
21:43:18|0.016021
21:43:20|0.016021
21:43:20|0.016021
21:43:22|0.016009
21:43:22|0.016009
21:43:24|0.016009
21:43:25|0.016009
21:43:26|0.016009
21:43:27|0.016009
21:43:27|0.016019
21:43:29|0.016025
21:43:30|0.016025
21:43:32|0.01602
21:43:33|0.01602
21:43:34|0.016018
21:43:35|0.016018
21:43:36|0.016018
21:43:37|0.016017
21:43:38|0.016017
21:43:40|0.016017
21:43:41|0.016017
21:43:42|0.01602
21:43:42|0.01602
21:43:44|0.016025
21:43:45|0.016025
21:43:46|0.016025
21:43:47|0.016025
21:43:48|0.016025
21:43:49|0.016025
21:43:50|0.016025
21:43:51|0.016025
21:43:52|0.016025
21:43:53|0.016033
21:43:54|0.016029
21:43:55|0.016029
21:43:56|0.016029
21:43:57|0.016031
21:43:58|0.016031
21:43:59|0.016031
21:44:00|0.016031
21:44:01|0.016031
21:44:02|0.016031
21:44:02|0.016031
21:44:04|0.016031
21:44:05|0.016031
21:44:06|0.016021
21:44:07|0.016021
21:44:08|0.016021
21:44:09|0.016021
21:44:10|0.015996
21:44:11|0.016001
21:44:12|0.016001
21:44:13|0.016001
21:44:14|0.015998
21:44:15|0.015998
21:44:16|0.015998
21:44:17|0.015998
21:44:18|0.015998
21:44:19|0.015998
21:44:20|0.015998
21:44:21|0.015998
21:44:22|0.015998
21:44:23|0.015998
21:44:24|0.015998
21:44:25|0.015998
21:44:26|0.015998
21:44:27|0.015998
21:44:28|0.015998
21:44:29|0.015998
21:44:30|0.015998
21:44:31|0.016001
21:44:33|0.016001
21:44:34|0.016001
21:44:35|0.016001
21:44:36|0.016001
21:44:38|0.016001
21:44:39|0.016001
21:44:40|0.015998
21:44:41|0.015998
21:44:42|0.015993
21:44:43|0.015993
21:44:44|0.015993
21:44:45|0.015993
21:44:46|0.015993
21:44:47|0.015993
21:44:48|0.015993
21:44:49|0.015993
21:44:50|0.015993
21:44:51|0.015993
21:44:52|0.015997
21:44:53|0.015997
21:44:54|0.016002
21:44:56|0.016002
21:44:56|0.016002
21:44:57|0.016002
21:44:58|0.016002
21:44:59|0.016007
21:45:01|0.016007
21:45:02|0.015994
21:45:03|0.015997
21:45:04|0.015997
21:45:04|0.015991
21:45:05|0.015991
21:45:07|0.015991
21:45:08|0.015997
21:45:09|0.015997
21:45:10|0.015997
21:45:11|0.015997
21:45:12|0.015997
21:45:13|0.015992
21:45:14|0.015984
21:45:15|0.015984
21:45:16|0.015988
21:45:17|0.015988
21:45:18|0.015988
21:45:19|0.015988
21:45:20|0.015988
21:45:21|0.015991
21:45:22|0.015991
21:45:23|0.015986
21:45:25|0.015986
21:45:25|0.015986
21:45:26|0.015992
21:45:27|0.015992
21:45:28|0.015992
21:45:29|0.015992
21:45:30|0.015992
21:45:31|0.015992
21:45:32|0.015992
21:45:34|0.015986
21:45:36|0.015986
21:45:37|0.015986
21:45:38|0.015993
21:45:38|0.015993
21:45:40|0.015993
21:45:41|0.015991
21:45:42|0.015989
21:45:43|0.015989
21:45:44|0.015989
21:45:45|0.015989
21:45:47|0.015989
21:45:47|0.015998
21:45:49|0.015993
21:45:50|0.015993
21:45:51|0.015993
21:45:52|0.015993
21:45:53|0.015993
21:45:54|0.015993
21:45:55|0.015993
21:45:56|0.015993
21:45:56|0.016002
21:45:57|0.016002
21:45:59|0.016002
21:45:59|0.016005
21:46:00|0.016005
21:46:02|0.015997
21:46:02|0.015997
21:46:04|0.015997
21:46:05|0.015997
21:46:06|0.015997
21:46:07|0.016001
21:46:08|0.016001
21:46:09|0.016001
21:46:10|0.016009
21:46:11|0.016009
21:46:12|0.016009
21:46:13|0.016009
21:46:14|0.016009
21:46:15|0.016009
21:46:16|0.016005
21:46:17|0.016005
21:46:18|0.01601
21:46:19|0.01601
21:46:20|0.016001
21:46:21|0.016001
21:46:22|0.016001
21:46:23|0.015981
21:46:24|0.015974
21:46:25|0.015975
21:46:26|0.015964
21:46:27|0.015971
21:46:28|0.015966
21:46:29|0.015966
21:46:30|0.015958
21:46:31|0.015958
21:46:32|0.015958
21:46:33|0.015958
21:46:35|0.015953
21:46:37|0.015951
21:46:37|0.015956
21:46:39|0.015948
21:46:40|0.015947
21:46:40|0.015956
21:46:42|0.015963
21:46:43|0.015963
21:46:44|0.015964
21:46:45|0.015964
21:46:46|0.015964
21:46:47|0.015964
21:46:47|0.015964
21:46:49|0.015962
21:46:50|0.015963
21:46:51|0.015963
21:46:53|0.015963
21:46:53|0.015963
21:46:54|0.015963
21:46:56|0.015963
21:46:57|0.015963
21:46:58|0.015968
21:46:59|0.015968
21:47:00|0.015968
21:47:01|0.015967
21:47:02|0.015967
21:47:03|0.015943
21:47:04|0.015961
21:47:05|0.015962
21:47:06|0.015962
21:47:07|0.015962
21:47:08|0.015962
21:47:09|0.015962
21:47:11|0.015962
21:47:12|0.015962
21:47:12|0.015955
21:47:14|0.015955
21:47:14|0.015955
21:47:15|0.015963
21:47:16|0.015964
21:47:17|0.015964
21:47:18|0.015964
21:47:19|0.015964
21:47:20|0.015964
21:47:21|0.015963
21:47:22|0.015963
21:47:23|0.015963
21:47:24|0.015969
21:47:25|0.015968
21:47:26|0.015967
21:47:28|0.015967
21:47:28|0.015958
21:47:29|0.015956
21:47:30|0.015963
21:47:31|0.015963
21:47:33|0.015963
21:47:33|0.015965
21:47:35|0.015968
21:47:37|0.015965
21:47:37|0.015965
21:47:38|0.015965
21:47:40|0.015956
21:47:41|0.015945
21:47:42|0.015945
21:47:43|0.015953
21:47:44|0.015953
21:47:45|0.015953
21:47:46|0.015959
21:47:47|0.015959
21:47:49|0.015959
21:47:49|0.01595
21:47:51|0.01595
21:47:52|0.015943
21:47:52|0.015943
21:47:54|0.015949
21:47:54|0.015949
21:47:55|0.015949
21:47:56|0.01595
21:47:58|0.015963
21:47:58|0.015963
21:48:00|0.015963
21:48:01|0.015963
21:48:02|0.015954
21:48:03|0.015954
21:48:04|0.015964
21:48:05|0.015956
21:48:06|0.015956
21:48:07|0.015956
21:48:08|0.015956
21:48:09|0.015956
21:48:10|0.015956
21:48:11|0.015956
21:48:12|0.015956
21:48:13|0.015952
21:48:14|0.015952
21:48:15|0.015943
21:48:16|0.015943
21:48:17|0.015934
21:48:19|0.01594
21:48:20|0.01594
21:48:21|0.01594
21:48:21|0.01594
21:48:22|0.01594
21:48:23|0.01594
21:48:24|0.01594
21:48:25|0.01594
21:48:27|0.015942
21:48:28|0.01594
21:48:29|0.01594
21:48:29|0.015938
21:48:30|0.015938
21:48:32|0.015938
21:48:32|0.015938
21:48:33|0.015935
21:48:35|0.015935
21:48:36|0.015935
21:48:37|0.015937
21:48:38|0.015937
21:48:40|0.015937
21:48:41|0.015937
21:48:41|0.015937
21:48:43|0.015937
21:48:44|0.015937
21:48:45|0.015942
21:48:46|0.015942
21:48:46|0.015942
21:48:48|0.015942
21:48:49|0.015942
21:48:50|0.015942
21:48:51|0.015933
21:48:52|0.015933
21:48:53|0.015933
21:48:54|0.015933
21:48:55|0.015933
21:48:56|0.015933
21:48:57|0.015933
21:48:58|0.015933
21:48:59|0.015939
21:49:00|0.015937
21:49:01|0.015937
21:49:02|0.015937
21:49:03|0.015937
21:49:04|0.015939
21:49:06|0.015939
21:49:06|0.015939
21:49:08|0.015947
21:49:09|0.015947
21:49:10|0.015951
21:49:10|0.015957
21:49:11|0.015957
21:49:12|0.015957
21:49:13|0.015957
21:49:14|0.015957
21:49:15|0.01596
21:49:16|0.01596
21:49:18|0.015961
21:49:18|0.015963
21:49:19|0.015963
21:49:21|0.015963
21:49:21|0.015963
21:49:22|0.015959
21:49:23|0.015959
21:49:25|0.015957
21:49:25|0.015957
21:49:27|0.015957
21:49:27|0.015957
21:49:28|0.015957
21:49:30|0.015957
21:49:31|0.015957
21:49:31|0.015957
21:49:33|0.015957
21:49:34|0.015957
21:49:35|0.015957
21:49:36|0.015957
21:49:38|0.015957
21:49:39|0.015957
21:49:41|0.015957
21:49:41|0.01596
21:49:43|0.01596
21:49:44|0.015965
21:49:45|0.015967
21:49:46|0.015967
21:49:47|0.015967
21:49:48|0.015967
21:49:48|0.015967
21:49:49|0.015967
21:49:51|0.015967
21:49:51|0.015967
21:49:52|0.015967
21:49:53|0.015967
21:49:54|0.015965
21:49:56|0.015968
21:49:57|0.015968
21:49:58|0.015966
21:49:59|0.015961
21:50:00|0.015961
21:50:01|0.01597
21:50:03|0.015962
21:50:03|0.015962
21:50:04|0.01597
21:50:06|0.01597
21:50:06|0.01597
21:50:07|0.01597
21:50:08|0.015957
21:50:09|0.015957
21:50:11|0.015957
21:50:11|0.015957
21:50:12|0.015957
21:50:14|0.015957
21:50:14|0.015957
21:50:15|0.015957
21:50:16|0.015957
21:50:17|0.015957
21:50:18|0.015957
21:50:19|0.015961
21:50:20|0.015961
21:50:21|0.015952
21:50:22|0.015952
21:50:23|0.015952
21:50:24|0.015952
21:50:25|0.015957
21:50:26|0.015957
21:50:27|0.015957
21:50:29|0.015957
21:50:29|0.015957
21:50:30|0.015957
21:50:31|0.015957
21:50:32|0.015957
21:50:33|0.015957
21:50:34|0.015957
21:50:35|0.015957
21:50:36|0.01598
21:50:37|0.015978
21:50:38|0.015978
21:50:40|0.015978
21:50:41|0.015978
21:50:42|0.015978
21:50:44|0.015978
21:50:46|0.015978
21:50:47|0.015978
21:50:48|0.015978
21:50:49|0.01595
21:50:50|0.01595
21:50:50|0.01595
21:50:51|0.01595
21:50:53|0.01595
21:50:53|0.01595
21:50:54|0.01595
21:50:56|0.015967
21:50:56|0.015953
21:50:57|0.015953
21:50:59|0.015957
21:50:59|0.015957
21:51:01|0.015957
21:51:01|0.015957
21:51:02|0.015957
21:51:03|0.015957
21:51:04|0.015957
21:51:05|0.015957
21:51:07|0.015963
21:51:08|0.015965
21:51:09|0.015965
21:51:10|0.015965
21:51:11|0.015965
21:51:12|0.015965
21:51:12|0.015965
21:51:14|0.015968
21:51:14|0.015968
21:51:16|0.015968
21:51:17|0.015979
21:51:18|0.015979
21:51:19|0.015979
21:51:19|0.015979
21:51:21|0.015984
21:51:22|0.015984
21:51:23|0.015984
21:51:24|0.015984
21:51:24|0.015953
21:51:26|0.015957
21:51:27|0.015957
21:51:27|0.015957
21:51:29|0.015983
21:51:30|0.015954
21:51:31|0.015959
21:51:32|0.015959
21:51:33|0.015951
21:51:34|0.015966
21:51:35|0.015966
21:51:36|0.015966
21:51:37|0.015966
21:51:38|0.015974
21:51:39|0.015974
21:51:40|0.015968
21:51:42|0.015968
21:51:42|0.015968
21:51:44|0.015968
21:51:44|0.015968
21:51:45|0.015968
21:51:47|0.015968
21:51:48|0.015968
21:51:49|0.015966
21:51:50|0.015966
21:51:51|0.015966
21:51:52|0.015978
21:51:53|0.015982
21:51:54|0.015982
21:51:55|0.015982
21:51:56|0.015982
21:51:57|0.015977
21:51:58|0.015977
21:51:59|0.015977
21:52:00|0.015977
21:52:01|0.015977
21:52:02|0.015977
21:52:03|0.015975
21:52:04|0.015977
21:52:05|0.015977
21:52:06|0.015977
21:52:07|0.015977
21:52:08|0.015984
21:52:09|0.015984
21:52:10|0.015984
21:52:11|0.015986
21:52:12|0.015986
21:52:13|0.015986
21:52:14|0.015986
21:52:15|0.015986
21:52:16|0.015986
21:52:17|0.015986
21:52:19|0.015986
21:52:20|0.015986
21:52:20|0.015986
21:52:22|0.015986
21:52:22|0.015986
21:52:24|0.015986
21:52:25|0.015986
21:52:25|0.015986
21:52:26|0.015986
21:52:27|0.015986
21:52:28|0.015986
21:52:30|0.015986
21:52:30|0.015986
21:52:32|0.015986
21:52:32|0.015986
21:52:33|0.015986
21:52:34|0.015986
21:52:35|0.015995
21:52:36|0.015992
21:52:38|0.015999
21:52:38|0.015999
21:52:40|0.015993
21:52:42|0.015993
21:52:43|0.015993
21:52:44|0.015993
21:52:45|0.015993
21:52:46|0.015993
21:52:46|0.015993
21:52:48|0.015993
21:52:49|0.015993
21:52:50|0.015993
21:52:51|0.015993
21:52:52|0.015993
21:52:53|0.015993
21:52:54|0.016
21:52:55|0.016
21:52:56|0.016
21:52:57|0.016
21:52:58|0.016003
21:52:59|0.016003
21:53:00|0.016004
21:53:02|0.016004
21:53:03|0.016004
21:53:03|0.016004
21:53:05|0.016004
21:53:06|0.016004
21:53:06|0.01601
21:53:08|0.01601
21:53:09|0.01601
21:53:09|0.01601
21:53:11|0.01601
21:53:12|0.016004
21:53:13|0.016004
21:53:14|0.016004
21:53:15|0.016004
21:53:16|0.016005
21:53:17|0.016005
21:53:18|0.016005
21:53:19|0.016011
21:53:20|0.016005
21:53:21|0.015999
21:53:22|0.015999
21:53:23|0.015999
21:53:24|0.015996
21:53:25|0.015996
21:53:26|0.015996
21:53:27|0.015988
21:53:28|0.015988
21:53:29|0.015988
21:53:30|0.015987
21:53:31|0.015987
21:53:32|0.015987
21:53:33|0.015985
21:53:34|0.015992
21:53:35|0.015992
21:53:36|0.015992
21:53:37|0.015992
21:53:38|0.015992
21:53:39|0.015992
21:53:41|0.01599
21:53:43|0.015983
21:53:44|0.015983
21:53:44|0.015967
21:53:46|0.015967
21:53:47|0.015971
21:53:47|0.015966
21:53:49|0.015977
21:53:50|0.015977
21:53:51|0.015977
21:53:53|0.015977
21:53:53|0.015977
21:53:54|0.015977
21:53:56|0.015977
21:53:57|0.01598
21:53:57|0.01598
21:53:58|0.015973
21:54:00|0.015973
21:54:01|0.015973
21:54:02|0.015973
21:54:03|0.015973
21:54:04|0.015981
21:54:05|0.015981
21:54:06|0.015981
21:54:06|0.015977
21:54:08|0.015984
21:54:09|0.015983
21:54:10|0.01597
21:54:10|0.01597
21:54:12|0.01597
21:54:13|0.01597
21:54:13|0.015988
21:54:14|0.015988
21:54:15|0.015988
21:54:16|0.015988
21:54:18|0.015988
21:54:18|0.015988
21:54:20|0.015988
21:54:21|0.015986
21:54:22|0.015986
21:54:23|0.015986
21:54:24|0.015986
21:54:25|0.015986
21:54:26|0.015982
21:54:27|0.015988
21:54:28|0.015988
21:54:29|0.015988
21:54:30|0.015988
21:54:31|0.015981
21:54:32|0.015981
21:54:33|0.015981
21:54:34|0.015981
21:54:35|0.015981
21:54:36|0.015981
21:54:37|0.015981
21:54:38|0.015981
21:54:39|0.015983
21:54:40|0.015983
21:54:41|0.015979
21:54:42|0.015979
21:54:44|0.015979
21:54:44|0.015979
21:54:46|0.015979
21:54:47|0.015979
21:54:48|0.015991
21:54:49|0.015991
21:54:49|0.015991
21:54:51|0.015991
21:54:52|0.015982
21:54:53|0.015982
21:54:54|0.015982
21:54:55|0.015982
21:54:56|0.015982
21:54:57|0.015982
21:54:58|0.015985
21:54:59|0.015985
21:55:00|0.01599
21:55:01|0.01599
21:55:02|0.01599
21:55:03|0.01599
21:55:05|0.01599
21:55:06|0.015996
21:55:07|0.015992
21:55:08|0.015992
21:55:09|0.015989
21:55:10|0.015989
21:55:11|0.015989
21:55:12|0.015983
21:55:13|0.015984
21:55:14|0.015979
21:55:15|0.015979
21:55:16|0.015979
21:55:18|0.015979
21:55:19|0.015979
21:55:19|0.015979
21:55:21|0.015979
21:55:21|0.015979
21:55:22|0.015979
21:55:23|0.015978
21:55:24|0.015987
21:55:25|0.015987
21:55:26|0.015987
21:55:28|0.015987
21:55:28|0.015987
21:55:29|0.015987
21:55:30|0.015987
21:55:31|0.015987
21:55:33|0.015979
21:55:33|0.015986
21:55:34|0.015992
21:55:36|0.015992
21:55:36|0.015992
21:55:37|0.015992
21:55:39|0.015992
21:55:39|0.015992
21:55:40|0.015992
21:55:41|0.015992
21:55:42|0.015992
21:55:44|0.015992
21:55:46|0.015985
21:55:47|0.015977
21:55:48|0.015977
21:55:49|0.015977
21:55:50|0.015977
21:55:51|0.015977
21:55:52|0.015977
21:55:52|0.015977
21:55:54|0.015977
21:55:55|0.015977
21:55:56|0.015977
21:55:57|0.015977
21:55:58|0.015977
21:55:59|0.015977
21:56:00|0.015977
21:56:01|0.015992
21:56:02|0.015992
21:56:03|0.015992
21:56:04|0.015992
21:56:05|0.015993
21:56:06|0.015993
21:56:08|0.015993
21:56:09|0.015986
21:56:10|0.015986
21:56:10|0.015985
21:56:12|0.015981
21:56:12|0.015972
21:56:13|0.015972
21:56:14|0.015981
21:56:15|0.015981
21:56:17|0.015981
21:56:18|0.015983
21:56:18|0.015981
21:56:20|0.015981
21:56:21|0.015981
21:56:22|0.015981
21:56:23|0.015981
21:56:23|0.015981
21:56:25|0.01599
21:56:26|0.01599
21:56:26|0.01599
21:56:28|0.01599
21:56:28|0.01599
21:56:29|0.01599
21:56:31|0.01599
21:56:32|0.015987
21:56:32|0.015987
21:56:33|0.015987
21:56:35|0.015987
21:56:36|0.015987
21:56:37|0.015951
21:56:38|0.015951
21:56:39|0.01595
21:56:40|0.015962
21:56:41|0.015962
21:56:41|0.01595
21:56:43|0.015958
21:56:43|0.015958
21:56:44|0.015961
21:56:46|0.015962
21:56:47|0.015961
21:56:48|0.015961
21:56:49|0.015964
21:56:50|0.015964
21:56:51|0.015964
21:56:53|0.015964
21:56:54|0.01595
21:56:55|0.01595
21:56:56|0.015961
21:56:56|0.015961
21:56:58|0.015961
21:56:59|0.015961
21:57:00|0.015961
21:57:01|0.015961
21:57:02|0.015961
21:57:03|0.015961
21:57:04|0.015965
21:57:04|0.015972
21:57:06|0.015972
21:57:07|0.015972
21:57:08|0.015972
21:57:09|0.015972
21:57:10|0.015972
21:57:11|0.015967
21:57:12|0.015967
21:57:13|0.015964
21:57:14|0.015968
21:57:15|0.015968
21:57:16|0.015973
21:57:17|0.01597
21:57:18|0.01597
21:57:19|0.015965
21:57:21|0.015965
21:57:21|0.015965
21:57:22|0.015965
21:57:23|0.015972
21:57:24|0.015973
21:57:25|0.015973
21:57:26|0.015973
21:57:27|0.015973
21:57:28|0.015973
21:57:29|0.015973
21:57:31|0.015973
21:57:31|0.015973
21:57:33|0.015974
21:57:33|0.015974
21:57:34|0.015974
21:57:35|0.015974
21:57:36|0.015974
21:57:37|0.015974
21:57:38|0.015974
21:57:39|0.015974
21:57:40|0.015968
21:57:41|0.015974
21:57:42|0.015974
21:57:44|0.015974
21:57:45|0.015974
21:57:46|0.015974
21:57:47|0.015974
21:57:48|0.015972
21:57:49|0.015978
21:57:50|0.015986
21:57:51|0.015986
21:57:52|0.015986
21:57:53|0.015986
21:57:55|0.015986
21:57:55|0.015986
21:57:57|0.015986
21:57:58|0.015986
21:57:59|0.01598
21:57:59|0.01598
21:58:01|0.01598
21:58:02|0.015975
21:58:03|0.015975
21:58:04|0.015975
21:58:05|0.015975
21:58:06|0.015975
21:58:07|0.015975
21:58:08|0.015975
21:58:09|0.015975
21:58:10|0.015975
21:58:11|0.015975
21:58:12|0.015975
21:58:13|0.015977
21:58:13|0.015977
21:58:15|0.015977
21:58:16|0.015977
21:58:18|0.01598
21:58:19|0.01598
21:58:19|0.01598
21:58:21|0.01598
21:58:21|0.015979
21:58:22|0.01598
21:58:24|0.01598
21:58:25|0.01598
21:58:26|0.01598
21:58:27|0.01598
21:58:28|0.01598
21:58:29|0.01598
21:58:29|0.01598
21:58:31|0.01598
21:58:31|0.015981
21:58:33|0.015981
21:58:33|0.015981
21:58:35|0.015981
21:58:35|0.015981
21:58:36|0.015981
21:58:38|0.015968
21:58:38|0.015968
21:58:39|0.015968
21:58:41|0.015968
21:58:42|0.01598
21:58:43|0.01598
21:58:43|0.015983
21:58:44|0.015983
21:58:47|0.015983
21:58:47|0.015983
21:58:48|0.015983
21:58:50|0.015983
21:58:50|0.015983
21:58:52|0.015998
21:58:52|0.015998
21:58:53|0.015998
21:58:54|0.016
21:58:56|0.016
21:58:56|0.016
21:58:57|0.016
21:58:59|0.016
21:59:00|0.016
21:59:02|0.016
21:59:03|0.016
21:59:04|0.016
21:59:05|0.016
21:59:06|0.016
21:59:07|0.016005
21:59:08|0.015997
21:59:09|0.015997
21:59:10|0.015997
21:59:11|0.015997
21:59:12|0.016007
21:59:13|0.016
21:59:14|0.016
21:59:15|0.016007
21:59:16|0.01603
21:59:17|0.01603
21:59:18|0.016021
21:59:19|0.016021
21:59:20|0.016021
21:59:21|0.016021
21:59:22|0.016021
21:59:23|0.016001
21:59:24|0.016001
21:59:26|0.016016
21:59:26|0.016016
21:59:28|0.016016
21:59:28|0.016016
21:59:30|0.016016
21:59:30|0.016001
21:59:31|0.016001
21:59:32|0.016001
21:59:34|0.016016
21:59:34|0.016016
21:59:35|0.016016
21:59:36|0.016016
21:59:37|0.016016
21:59:38|0.016016
21:59:39|0.016006
21:59:40|0.016006
21:59:41|0.016006
21:59:42|0.016006
21:59:44|0.016006
21:59:44|0.016006
21:59:45|0.016006
21:59:47|0.016006
21:59:48|0.016006
21:59:49|0.016006
21:59:50|0.016006
21:59:51|0.016006
21:59:52|0.016006
21:59:53|0.016006
21:59:54|0.016006
21:59:55|0.016006
21:59:56|0.016006
21:59:58|0.016006
21:59:59|0.015997
22:00:00|0.015997
22:00:01|0.015995
22:00:02|0.015984
22:00:03|0.015984
22:00:03|0.015996
22:00:05|0.016007
22:00:07|0.016007
22:00:07|0.015999
22:00:08|0.015999
22:00:09|0.015991
22:00:10|0.015991
22:00:12|0.015991
22:00:12|0.015991
22:00:14|0.015985
22:00:14|0.015985
22:00:15|0.015985
22:00:16|0.015985
22:00:18|0.015991
22:00:18|0.015991
22:00:19|0.015976
22:00:20|0.015976
22:00:22|0.015976
22:00:22|0.015976
22:00:23|0.015976
22:00:25|0.015976
22:00:25|0.015976
22:00:27|0.015976
22:00:27|0.015976
22:00:28|0.015976
22:00:29|0.015976
22:00:30|0.015976
22:00:31|0.015964
22:00:32|0.015966
22:00:33|0.015966
22:00:34|0.015965
22:00:36|0.015965
22:00:36|0.015965
22:00:37|0.015965
22:00:38|0.015965
22:00:40|0.015965
22:00:41|0.015965
22:00:41|0.015965
22:00:43|0.015975
22:00:43|0.015975
22:00:45|0.015975
22:00:46|0.015981
22:00:47|0.015981
22:00:49|0.015981
22:00:49|0.015981
22:00:51|0.015981
22:00:52|0.015981
22:00:53|0.015983
22:00:54|0.015983
22:00:55|0.015983
22:00:56|0.015983
22:00:57|0.015983
22:00:59|0.015983
22:00:59|0.015983
22:01:01|0.015983
22:01:01|0.015983
22:01:03|0.015983
22:01:04|0.015983
22:01:05|0.015983
22:01:06|0.015983
22:01:07|0.015984
22:01:08|0.015984
22:01:10|0.015984
22:01:11|0.015984
22:01:11|0.015984
22:01:12|0.015984
22:01:14|0.015983
22:01:14|0.015983
22:01:15|0.015983
22:01:17|0.015982
22:01:17|0.015986
22:01:19|0.015986
22:01:19|0.015986
22:01:20|0.015983
22:01:21|0.015983
22:01:22|0.015977
22:01:23|0.015981
22:01:25|0.015981
22:01:26|0.015981
22:01:27|0.015981
22:01:28|0.015977
22:01:28|0.015977
22:01:30|0.015977
22:01:30|0.015977
22:01:32|0.015977
22:01:33|0.015977
22:01:34|0.015977
22:01:35|0.015977
22:01:36|0.015977
22:01:37|0.015977
22:01:38|0.015981
22:01:39|0.015981
22:01:39|0.015981
22:01:41|0.015981
22:01:42|0.015981
22:01:43|0.015981
22:01:44|0.015981
22:01:44|0.015981
22:01:46|0.015981
22:01:47|0.015981
22:01:48|0.015981
22:01:50|0.015981
22:01:50|0.015981
22:01:52|0.015981
22:01:52|0.015981
22:01:54|0.015981
22:01:55|0.015981
22:01:56|0.01599
22:01:57|0.01599
22:01:58|0.01599
22:01:59|0.01599
22:02:01|0.01599
22:02:02|0.01599
22:02:02|0.01599
22:02:04|0.01599
22:02:06|0.01599
22:02:07|0.01599
22:02:08|0.01599
22:02:08|0.015985
22:02:09|0.015985
22:02:11|0.015992
22:02:12|0.015986
22:02:12|0.015986
22:02:13|0.015986
22:02:14|0.015986
22:02:15|0.015986
22:02:16|0.015986
22:02:17|0.015975
22:02:18|0.015975
22:02:20|0.015975
22:02:21|0.015975
22:02:22|0.015975
22:02:23|0.015976
22:02:24|0.015976
22:02:24|0.015983
22:02:25|0.015983
22:02:26|0.015983
22:02:27|0.015976
22:02:29|0.015976
22:02:29|0.015976
22:02:31|0.015976
22:02:32|0.015976
22:02:33|0.015966
22:02:33|0.015966
22:02:34|0.015966
22:02:36|0.015966
22:02:37|0.015966
22:02:38|0.015966
22:02:39|0.015966
22:02:40|0.015966
22:02:41|0.015966
22:02:42|0.015966
22:02:43|0.015966
22:02:44|0.015966
22:02:45|0.015966
22:02:46|0.015966
22:02:47|0.015966
22:02:48|0.015966
22:02:50|0.015966
22:02:51|0.015966
22:02:52|0.015966
22:02:54|0.015966
22:02:54|0.015966
22:02:55|0.015966
22:02:56|0.015966
22:02:57|0.015966
22:02:58|0.015966
22:03:00|0.015966
22:03:01|0.015966
22:03:02|0.015966
22:03:03|0.015966
22:03:04|0.015966
22:03:05|0.015966
22:03:06|0.015966
22:03:07|0.015966
22:03:08|0.015966
22:03:09|0.015974
22:03:10|0.015974
22:03:12|0.015974
22:03:12|0.015974
22:03:13|0.015974
22:03:14|0.015974
22:03:15|0.015976
22:03:16|0.015976
22:03:18|0.015974
22:03:19|0.015974
22:03:20|0.015974
22:03:20|0.015974
22:03:21|0.015974
22:03:24|0.015974
22:03:24|0.015974
22:03:26|0.015974
22:03:26|0.015974
22:03:27|0.015974
22:03:28|0.015974
22:03:30|0.015974
22:03:31|0.015976
22:03:31|0.015976
22:03:32|0.015976
22:03:33|0.015976
22:03:34|0.015976
22:03:35|0.015976
22:03:36|0.015965
22:03:37|0.015965
22:03:38|0.015965
22:03:39|0.015967
22:03:40|0.015967
22:03:41|0.015967
22:03:42|0.015967
22:03:43|0.015967
22:03:44|0.015967
22:03:46|0.015967
22:03:47|0.015967
22:03:48|0.015967
22:03:49|0.015967
22:03:49|0.015967
22:03:50|0.015967
22:03:51|0.015967
22:03:53|0.015967
22:03:55|0.015972
22:03:56|0.015967
22:03:56|0.015969
22:03:58|0.015969
22:03:59|0.015973
22:04:01|0.015972
22:04:02|0.015972
22:04:03|0.015977
22:04:03|0.015977
22:04:05|0.015967
22:04:06|0.015967
22:04:06|0.015967
22:04:07|0.015967
22:04:09|0.015966
22:04:10|0.015966
22:04:10|0.015967
22:04:11|0.015967
22:04:13|0.015967
22:04:14|0.015967
22:04:16|0.015967
22:04:17|0.015967
22:04:17|0.01596
22:04:18|0.01596
22:04:19|0.01596
22:04:20|0.01596
22:04:22|0.01596
22:04:22|0.015965
22:04:23|0.01596
22:04:24|0.01596
22:04:25|0.015961
22:04:26|0.015961
22:04:27|0.015961
22:04:29|0.015961
22:04:30|0.015961
22:04:30|0.015961
22:04:31|0.015961
22:04:33|0.015961
22:04:34|0.015961
22:04:34|0.015961
22:04:35|0.015961
22:04:37|0.015961
22:04:37|0.015967
22:04:38|0.015967
22:04:40|0.015967
22:04:40|0.015967
22:04:42|0.015967
22:04:43|0.015967
22:04:44|0.015962
22:04:45|0.015962
22:04:45|0.015962
22:04:47|0.015966
22:04:47|0.015966
22:04:48|0.015966
22:04:49|0.015966
22:04:51|0.015966
22:04:52|0.015966
22:04:53|0.015964
22:04:55|0.015964
22:04:55|0.015967
22:04:57|0.015967
22:04:57|0.015967
22:04:59|0.015967
22:04:59|0.015967
22:05:01|0.015964
22:05:02|0.015964
22:05:03|0.015964
22:05:04|0.015966
22:05:05|0.015966
22:05:06|0.015965
22:05:07|0.015965
22:05:09|0.015965
22:05:09|0.015964
22:05:10|0.015964
22:05:11|0.015964
22:05:13|0.015964
22:05:14|0.015964
22:05:14|0.015964
22:05:15|0.015964
22:05:16|0.015964
22:05:17|0.015963
22:05:19|0.015963
22:05:19|0.015967
22:05:20|0.015962
22:05:21|0.015962
22:05:22|0.015962
22:05:23|0.015962
22:05:24|0.015962
22:05:26|0.015962
22:05:26|0.015962
22:05:28|0.015962
22:05:28|0.015962
22:05:29|0.01596
22:05:30|0.01596
22:05:31|0.01596
22:05:32|0.01596
22:05:34|0.01596
22:05:34|0.015965
22:05:36|0.01596
22:05:36|0.01596
22:05:37|0.01596
22:05:38|0.01596
22:05:39|0.015941
22:05:40|0.015941
22:05:41|0.015941
22:05:42|0.015941
22:05:43|0.015937
22:05:44|0.015937
22:05:45|0.015931
22:05:46|0.01593
22:05:47|0.015932
22:05:48|0.015916
22:05:49|0.015929
22:05:51|0.015929
22:05:51|0.015929
22:05:53|0.015929
22:05:55|0.015929
22:05:56|0.015929
22:05:57|0.015929
22:05:59|0.015929
22:06:00|0.015926
22:06:01|0.015927
22:06:02|0.015927
22:06:03|0.015925
22:06:03|0.01593
22:06:05|0.01593
22:06:05|0.01593
22:06:07|0.015926
22:06:08|0.015926
22:06:09|0.015926
22:06:09|0.015927
22:06:10|0.015927
22:06:12|0.015927
22:06:14|0.015929
22:06:14|0.015929
22:06:16|0.01593
22:06:16|0.015932
22:06:17|0.015932
22:06:18|0.015933
22:06:19|0.01593
22:06:20|0.01593
22:06:22|0.01593
22:06:22|0.01593
22:06:23|0.015927
22:06:24|0.015927
22:06:25|0.015933
22:06:26|0.015934
22:06:27|0.015934
22:06:29|0.015934
22:06:29|0.015934
22:06:30|0.015934
22:06:32|0.015934
22:06:32|0.015934
22:06:34|0.015934
22:06:34|0.015933
22:06:36|0.015933
22:06:36|0.015933
22:06:37|0.015933
22:06:39|0.015933
22:06:39|0.015933
22:06:40|0.015933
22:06:41|0.015933
22:06:42|0.015933
22:06:43|0.015933
22:06:45|0.015933
22:06:45|0.015933
22:06:46|0.015933
22:06:47|0.015933
22:06:48|0.015933
22:06:49|0.015933
22:06:50|0.015933
22:06:52|0.015948
22:06:52|0.015948
22:06:54|0.015948
22:06:56|0.015959
22:06:57|0.015959
22:06:58|0.015959
22:06:59|0.015965
22:07:00|0.015965
22:07:01|0.015965
22:07:02|0.015975
22:07:03|0.015975
22:07:04|0.015975
22:07:05|0.015975
22:07:06|0.015973
22:07:06|0.015973
22:07:08|0.015973
22:07:09|0.015967
22:07:10|0.015967
22:07:11|0.015967
22:07:12|0.015955
22:07:14|0.015961
22:07:15|0.015961
22:07:15|0.015961
22:07:16|0.015961
22:07:17|0.015959
22:07:19|0.015959
22:07:20|0.015959
22:07:21|0.015945
22:07:22|0.015963
22:07:23|0.015953
22:07:24|0.015953
22:07:25|0.015953
22:07:26|0.015953
22:07:27|0.015953
22:07:27|0.015943
22:07:28|0.015943
22:07:30|0.015941
22:07:30|0.015943
22:07:32|0.015934
22:07:33|0.015934
22:07:34|0.015942
22:07:35|0.015937
22:07:36|0.015937
22:07:36|0.015932
22:07:38|0.015932
22:07:39|0.015932
22:07:40|0.015932
22:07:41|0.015932
22:07:42|0.01593
22:07:43|0.015932
22:07:44|0.015932
22:07:45|0.015932
22:07:46|0.015948
22:07:47|0.015942
22:07:48|0.01593
22:07:49|0.01593
22:07:50|0.01593
22:07:51|0.01593
22:07:52|0.01593
22:07:53|0.01593
22:07:54|0.01593
22:07:55|0.01593
22:07:56|0.01593
22:07:58|0.01593
22:07:59|0.01593
22:08:00|0.01593
22:08:01|0.01593
22:08:02|0.01593
22:08:04|0.01593
22:08:04|0.01593
22:08:05|0.015955
22:08:07|0.015955
22:08:07|0.015955
22:08:08|0.015955
22:08:09|0.015955
22:08:11|0.015955
22:08:12|0.015955
22:08:13|0.015955
22:08:15|0.015955
22:08:15|0.015955
22:08:17|0.015955
22:08:17|0.015955
22:08:18|0.015944
22:08:20|0.015944
22:08:21|0.015944
22:08:22|0.015944
22:08:23|0.015944
22:08:23|0.015944
22:08:24|0.015944
22:08:25|0.015944
22:08:27|0.015944
22:08:27|0.015944
22:08:29|0.015944
22:08:29|0.015944
22:08:31|0.015944
22:08:32|0.015944
22:08:32|0.015945
22:08:34|0.015945
22:08:35|0.015945
22:08:35|0.015945
22:08:36|0.015945
22:08:38|0.015945
22:08:39|0.015945
22:08:40|0.015945
22:08:41|0.015944
22:08:41|0.015944
22:08:43|0.015944
22:08:44|0.015935
22:08:44|0.015935
22:08:46|0.015935
22:08:47|0.015935
22:08:48|0.015935
22:08:49|0.015935
22:08:50|0.015937
22:08:51|0.015937
22:08:52|0.015937
22:08:53|0.015943
22:08:54|0.015943
22:08:55|0.015944
22:08:57|0.015944
22:08:58|0.015944
22:08:59|0.015948
22:09:01|0.015939
22:09:02|0.015928
22:09:02|0.015928
22:09:05|0.015939
22:09:05|0.015939
22:09:07|0.015939
22:09:08|0.015939
22:09:09|0.015935
22:09:09|0.015935
22:09:11|0.01594
22:09:11|0.01594
22:09:13|0.01594
22:09:13|0.01594
22:09:14|0.01594
22:09:15|0.01593
22:09:17|0.015943
22:09:17|0.015943
22:09:19|0.015943
22:09:20|0.015943
22:09:21|0.015943
22:09:21|0.015929
22:09:23|0.015938
22:09:24|0.015938
22:09:25|0.015948
22:09:25|0.015943
22:09:26|0.015943
22:09:28|0.015943
22:09:28|0.015945
22:09:30|0.015945
22:09:31|0.015945
22:09:32|0.015945
22:09:32|0.015937
22:09:34|0.015936
22:09:35|0.015944
22:09:35|0.015944
22:09:36|0.015944
22:09:37|0.015944
22:09:39|0.015944
22:09:40|0.015944
22:09:41|0.015944
22:09:42|0.015944
22:09:43|0.015944
22:09:44|0.015939
22:09:45|0.015939
22:09:46|0.015944
22:09:47|0.015944
22:09:48|0.015944
22:09:49|0.015944
22:09:50|0.015944
22:09:51|0.015944
22:09:52|0.015944
22:09:53|0.015944
22:09:54|0.015944
22:09:55|0.015948
22:09:56|0.015948
22:09:57|0.015944
22:09:59|0.015944
22:10:00|0.015944
22:10:01|0.015944
22:10:02|0.015944
22:10:04|0.015957
22:10:05|0.015957
22:10:06|0.015957
22:10:07|0.015957
22:10:08|0.015957
22:10:09|0.015957
22:10:10|0.015957
22:10:11|0.015959
22:10:12|0.015959
22:10:13|0.015959
22:10:13|0.015959
22:10:15|0.015959
22:10:16|0.015956
22:10:17|0.015956
22:10:18|0.01596
22:10:19|0.015956
22:10:19|0.015956
22:10:21|0.015956
22:10:22|0.015956
22:10:23|0.015956
22:10:24|0.015956
22:10:25|0.015956
22:10:26|0.015956
22:10:27|0.01596
22:10:28|0.01596
22:10:29|0.01596
22:10:30|0.01596
22:10:31|0.015956
22:10:32|0.015956
22:10:33|0.015956
22:10:34|0.015954
22:10:35|0.015954
22:10:36|0.015954
22:10:37|0.015954
22:10:38|0.015954
22:10:39|0.015954
22:10:40|0.015954
22:10:41|0.015954
22:10:42|0.015954
22:10:43|0.015941
22:10:44|0.015941
22:10:45|0.015941
22:10:46|0.015941
22:10:47|0.015948
22:10:48|0.015948
22:10:49|0.015948
22:10:50|0.015948
22:10:51|0.01595
22:10:52|0.01595
22:10:53|0.01595
22:10:54|0.01595
22:10:55|0.015949
22:10:56|0.015949
22:10:57|0.015938
22:10:59|0.015932
22:11:00|0.015932
22:11:02|0.015932
22:11:03|0.015932
22:11:04|0.015932
22:11:05|0.015932
22:11:06|0.015932
22:11:06|0.015932
22:11:08|0.015943
22:11:08|0.015943
22:11:09|0.015943
22:11:10|0.015943
22:11:12|0.01595
22:11:12|0.01595
22:11:13|0.015949
22:11:15|0.015955
22:11:16|0.015955
22:11:16|0.015955
22:11:17|0.015953
22:11:19|0.015953
22:11:20|0.015943
22:11:20|0.015943
22:11:22|0.015943
22:11:23|0.015943
22:11:23|0.015944
22:11:24|0.015944
22:11:26|0.015952
22:11:28|0.015952
22:11:28|0.015952
22:11:30|0.015952
22:11:31|0.015952
22:11:31|0.015952
22:11:33|0.015952
22:11:34|0.015944
22:11:35|0.01595
22:11:36|0.01595
22:11:37|0.015944
22:11:38|0.015944
22:11:39|0.015944
22:11:40|0.015942
22:11:41|0.015948
22:11:42|0.015948
22:11:43|0.015948
22:11:44|0.015948
22:11:45|0.015948
22:11:46|0.015948
22:11:47|0.015948
22:11:48|0.015949
22:11:49|0.015949
22:11:51|0.015949
22:11:51|0.015949
22:11:52|0.015949
22:11:53|0.015949
22:11:54|0.015949
22:11:55|0.015949
22:11:56|0.015949
22:11:57|0.015949
22:11:59|0.015949
22:12:00|0.015943
22:12:01|0.015943
22:12:02|0.015939
22:12:03|0.015939
22:12:04|0.015939
22:12:05|0.015939
22:12:06|0.015939
22:12:07|0.015939
22:12:08|0.015939
22:12:09|0.015939
22:12:10|0.015939
22:12:11|0.015944
22:12:12|0.015944
22:12:13|0.015944
22:12:14|0.015944
22:12:15|0.015938
22:12:16|0.015938
22:12:17|0.015941
22:12:18|0.015938
22:12:19|0.015938
22:12:20|0.015938
22:12:21|0.015946
22:12:22|0.015946
22:12:23|0.015946
22:12:24|0.015946
22:12:26|0.015946
22:12:26|0.015946
22:12:27|0.015946
22:12:29|0.015946
22:12:30|0.015946
22:12:30|0.015949
22:12:32|0.015949
22:12:32|0.015949
22:12:33|0.015949
22:12:34|0.015949
22:12:36|0.015949
22:12:36|0.015949
22:12:37|0.015949
22:12:39|0.015949
22:12:40|0.015949
22:12:40|0.015949
22:12:42|0.015949
22:12:43|0.015949
22:12:44|0.015953
22:12:44|0.015953
22:12:46|0.015953
22:12:46|0.015953
22:12:47|0.015953
22:12:49|0.015953
22:12:50|0.015953
22:12:51|0.015958
22:12:52|0.015958
22:12:53|0.015961
22:12:53|0.015961
22:12:54|0.015961
22:12:56|0.015961
22:12:57|0.015953
22:12:57|0.015953
22:12:59|0.015953
22:13:01|0.015953
22:13:02|0.015953
22:13:03|0.015953
22:13:03|0.015953
22:13:05|0.015953
22:13:06|0.015961
22:13:07|0.015961
22:13:07|0.015961
22:13:08|0.015961
22:13:09|0.015961
22:13:11|0.015961
22:13:12|0.015961
22:13:13|0.015961
22:13:14|0.015965
22:13:14|0.015965
22:13:15|0.015958
22:13:17|0.015958
22:13:17|0.015958
22:13:19|0.015958
22:13:20|0.015958
22:13:21|0.015958
22:13:22|0.015958
22:13:23|0.015958
22:13:24|0.015965
22:13:25|0.015965
22:13:26|0.015965
22:13:27|0.015965
22:13:28|0.015965
22:13:29|0.015965
22:13:30|0.015965
22:13:31|0.015965
22:13:33|0.015965
22:13:34|0.015965
22:13:35|0.015959
22:13:35|0.015961
22:13:36|0.015952
22:13:37|0.015939
22:13:39|0.015947
22:13:40|0.015949
22:13:40|0.015949
22:13:41|0.015949
22:13:42|0.015949
22:13:44|0.01595
22:13:45|0.01595
22:13:45|0.01595
22:13:46|0.01595
22:13:47|0.01595
22:13:49|0.01595
22:13:49|0.01595
22:13:51|0.015953
22:13:51|0.015953
22:13:53|0.015953
22:13:53|0.015953
22:13:54|0.015953
22:13:56|0.015953
22:13:56|0.015953
22:13:58|0.015953
22:13:59|0.015953
22:14:00|0.015953
22:14:02|0.015953
22:14:03|0.015955
22:14:04|0.015955
22:14:05|0.015953
22:14:06|0.015954
22:14:07|0.015954
22:14:08|0.015954
22:14:09|0.015963
22:14:10|0.015963
22:14:11|0.015963
22:14:12|0.015962
22:14:12|0.015962
22:14:14|0.015962
22:14:15|0.015962
22:14:16|0.015962
22:14:17|0.015962
22:14:18|0.015963
22:14:19|0.015963
22:14:20|0.015969
22:14:22|0.015963
22:14:22|0.015963
22:14:23|0.015963
22:14:24|0.015963
22:14:25|0.015969
22:14:27|0.015969
22:14:28|0.015963
22:14:28|0.015963
22:14:29|0.015963
22:14:31|0.015963
22:14:32|0.015963
22:14:32|0.015959
22:14:33|0.015959
22:14:34|0.015959
22:14:35|0.015959
22:14:37|0.015959
22:14:38|0.015959
22:14:39|0.01596
22:14:40|0.01596
22:14:41|0.01596
22:14:42|0.01596
22:14:42|0.01596
22:14:43|0.01596
22:14:45|0.01596
22:14:46|0.01596
22:14:46|0.01596
22:14:47|0.015958
22:14:48|0.015958
22:14:49|0.015958
22:14:51|0.015958
22:14:51|0.015956
22:14:53|0.015956
22:14:54|0.015961
22:14:55|0.015961
22:14:56|0.015961
22:14:57|0.015961
22:14:58|0.015961
22:14:58|0.015961
22:15:00|0.015961
22:15:01|0.015961
22:15:03|0.015961
22:15:04|0.015961
22:15:05|0.015951
22:15:06|0.015951
22:15:07|0.015944
22:15:08|0.015944
22:15:09|0.015944
22:15:10|0.015944
22:15:11|0.015944
22:15:12|0.015944
22:15:13|0.015944
22:15:15|0.015944
22:15:16|0.015953
22:15:16|0.015953
22:15:18|0.015953
22:15:18|0.015949
22:15:19|0.015949
22:15:20|0.015949
22:15:21|0.015949
22:15:22|0.015949
22:15:24|0.015944
22:15:24|0.015944
22:15:25|0.015944
22:15:26|0.015949
22:15:27|0.015943
22:15:28|0.015943
22:15:29|0.015943
22:15:30|0.015943
22:15:31|0.015943
22:15:32|0.015943
22:15:33|0.015943
22:15:34|0.015945
22:15:36|0.015945
22:15:36|0.015945
22:15:37|0.015945
22:15:38|0.015945
22:15:39|0.015953
22:15:40|0.015953
22:15:41|0.015953
22:15:43|0.015953
22:15:44|0.015953
22:15:44|0.015957
22:15:46|0.015957
22:15:47|0.015957
22:15:47|0.015957
22:15:48|0.015951
22:15:50|0.015951
22:15:50|0.015951
22:15:51|0.015951
22:15:52|0.015951
22:15:53|0.015951
22:15:54|0.015957
22:15:55|0.015957
22:15:56|0.015957
22:15:58|0.015951
22:15:58|0.015951
22:15:59|0.015951
22:16:00|0.015951
22:16:02|0.015939
22:16:04|0.015939
22:16:04|0.015939
22:16:06|0.015939
22:16:07|0.015939
22:16:07|0.015939
22:16:09|0.015939
22:16:10|0.015939
22:16:10|0.015939
22:16:11|0.015939
22:16:13|0.015939
22:16:13|0.015939
22:16:15|0.015939
22:16:16|0.015936
22:16:16|0.015936
22:16:17|0.015936
22:16:18|0.015936
22:16:19|0.015936
22:16:21|0.015936
22:16:22|0.015954
22:16:23|0.015954
22:16:24|0.015954
22:16:24|0.015954
22:16:26|0.015954
22:16:26|0.015954
22:16:28|0.015954
22:16:28|0.015954
22:16:30|0.015954
22:16:31|0.015942
22:16:31|0.015942
22:16:32|0.015942
22:16:34|0.015942
22:16:35|0.015942
22:16:35|0.015948
22:16:37|0.015947
22:16:37|0.015952
22:16:39|0.015952
22:16:39|0.015952
22:16:41|0.015952
22:16:42|0.015952
22:16:43|0.015952
22:16:44|0.015954
22:16:44|0.015958
22:16:46|0.015965
22:16:47|0.015962
22:16:48|0.015962
22:16:49|0.015962
22:16:50|0.015962
22:16:51|0.015962
22:16:52|0.015962
22:16:53|0.015962
22:16:54|0.015962
22:16:55|0.015962
22:16:56|0.015962
22:16:57|0.015967
22:16:58|0.015966
22:16:59|0.015961
22:17:00|0.015961
22:17:01|0.015961
22:17:02|0.015961
22:17:03|0.015961
22:17:05|0.015961
22:17:06|0.015961
22:17:07|0.015943
22:17:07|0.015943
22:17:09|0.015943
22:17:10|0.015943
22:17:11|0.015948
22:17:11|0.015948
22:17:13|0.015948
22:17:14|0.015948
22:17:15|0.015945
22:17:16|0.015945
22:17:17|0.015944
22:17:18|0.015944
22:17:19|0.015944
22:17:20|0.015944
22:17:21|0.015944
22:17:22|0.015944
22:17:23|0.015944
22:17:24|0.015944
22:17:26|0.015944
22:17:26|0.015944
22:17:28|0.015944
22:17:28|0.015944
22:17:29|0.015944
22:17:30|0.015944
22:17:31|0.015944
22:17:32|0.015944
22:17:34|0.015948
22:17:35|0.015948
22:17:36|0.015948
22:17:37|0.015948
22:17:38|0.015948
22:17:39|0.015948
22:17:40|0.015948
22:17:41|0.015948
22:17:42|0.015948
22:17:43|0.015943
22:17:44|0.015943
22:17:45|0.015943
22:17:46|0.015943
22:17:47|0.015943
22:17:48|0.015943
22:17:49|0.015943
22:17:49|0.015943
22:17:51|0.015943
22:17:51|0.015943
22:17:53|0.015943
22:17:54|0.015943
22:17:55|0.015943
22:17:56|0.015943
22:17:57|0.015943
22:17:58|0.015943
22:17:59|0.015943
22:18:00|0.015933
22:18:01|0.015933
22:18:02|0.01593
22:18:03|0.015931
22:18:04|0.015931
22:18:06|0.015931
22:18:07|0.015931
22:18:08|0.015931
22:18:09|0.015931
22:18:10|0.015931
22:18:11|0.015941
22:18:12|0.015941
22:18:13|0.015936
22:18:14|0.015936
22:18:15|0.015946
22:18:16|0.015946
22:18:17|0.015946
22:18:18|0.015936
22:18:20|0.015944
22:18:21|0.015944
22:18:21|0.015944
22:18:22|0.015944
22:18:23|0.015944
22:18:24|0.01593
22:18:25|0.01593
22:18:26|0.015939
22:18:27|0.015939
22:18:29|0.015939
22:18:29|0.015939
22:18:31|0.015939
22:18:31|0.015939
22:18:33|0.015939
22:18:34|0.015939
22:18:35|0.015939
22:18:36|0.015939
22:18:37|0.015939
22:18:38|0.015939
22:18:39|0.015939
22:18:40|0.015939
22:18:41|0.015939
22:18:42|0.015939
22:18:43|0.015939
22:18:44|0.015939
22:18:45|0.015939
22:18:46|0.015939
22:18:47|0.015939
22:18:48|0.015939
22:18:49|0.015939
22:18:50|0.01594
22:18:51|0.01594
22:18:52|0.01594
22:18:53|0.01593
22:18:54|0.01593
22:18:55|0.01593
22:18:56|0.01593
22:18:57|0.01593
22:18:58|0.01593
22:18:59|0.015929
22:19:00|0.015929
22:19:01|0.015938
22:19:02|0.015938
22:19:03|0.015943
22:19:04|0.015935
22:19:06|0.015935
22:19:08|0.015935
22:19:09|0.015935
22:19:09|0.015935
22:19:10|0.015935
22:19:12|0.015933
22:19:13|0.015933
22:19:14|0.015933
22:19:15|0.015933
22:19:16|0.015947
22:19:17|0.015947
22:19:18|0.01594
22:19:19|0.01594
22:19:20|0.01594
22:19:21|0.01596
22:19:22|0.015961
22:19:23|0.015961
22:19:24|0.015956
22:19:25|0.015956
22:19:26|0.015956
22:19:27|0.015956
22:19:28|0.015952
22:19:29|0.015952
22:19:30|0.015952
22:19:31|0.015952
22:19:32|0.015952
22:19:33|0.015956
22:19:35|0.015956
22:19:35|0.015956
22:19:37|0.015956
22:19:38|0.015956
22:19:38|0.015956
22:19:39|0.015956
22:19:40|0.015956
22:19:41|0.015956
22:19:42|0.015956
22:19:43|0.015956
22:19:45|0.015956
22:19:46|0.015956
22:19:46|0.015956
22:19:47|0.015956
22:19:49|0.015956
22:19:49|0.015944
22:19:51|0.015944
22:19:51|0.015944
22:19:53|0.015949
22:19:54|0.015953
22:19:55|0.015953
22:19:56|0.015953
22:19:57|0.015953
22:19:58|0.015953
22:19:59|0.015955
22:20:00|0.015955
22:20:01|0.015955
22:20:02|0.015955
22:20:03|0.015955
22:20:04|0.015955
22:20:05|0.015955
22:20:06|0.015955
22:20:08|0.015955
22:20:09|0.015961
22:20:10|0.015961
22:20:11|0.015959
22:20:12|0.015959
22:20:13|0.015959
22:20:14|0.015971
22:20:15|0.015972
22:20:16|0.015972
22:20:17|0.015964
22:20:19|0.015964
22:20:19|0.015964
22:20:21|0.015964
22:20:22|0.015964
22:20:22|0.015964
22:20:24|0.015964
22:20:25|0.015964
22:20:25|0.015965
22:20:27|0.015978
22:20:28|0.015983
22:20:28|0.015983
22:20:29|0.015983
22:20:30|0.015983
22:20:31|0.015983
22:20:33|0.015983
22:20:33|0.015983
22:20:34|0.015983
22:20:35|0.015983
22:20:36|0.015987
22:20:37|0.015987
22:20:38|0.015987
22:20:39|0.015987
22:20:40|0.015984
22:20:41|0.015984
22:20:42|0.015989
22:20:43|0.01599
22:20:44|0.01599
22:20:45|0.01599
22:20:46|0.01599
22:20:47|0.01599
22:20:48|0.01599
22:20:49|0.01599
22:20:50|0.015988
22:20:51|0.015988
22:20:52|0.015988
22:20:53|0.015988
22:20:54|0.015988
22:20:55|0.015995
22:20:56|0.015995
22:20:57|0.015991
22:20:59|0.015991
22:20:59|0.015991
22:21:00|0.015993
22:21:01|0.015993
22:21:03|0.015993
22:21:03|0.015993
22:21:05|0.015993
22:21:05|0.015993
22:21:07|0.015993
22:21:09|0.015973
22:21:10|0.015973
22:21:11|0.015973
22:21:13|0.015973
22:21:13|0.015973
22:21:15|0.015973
22:21:16|0.015973
22:21:17|0.015973
22:21:17|0.015974
22:21:18|0.015984
22:21:20|0.015974
22:21:20|0.015974
22:21:22|0.015974
22:21:23|0.015974
22:21:24|0.015974
22:21:26|0.015974
22:21:27|0.015974
22:21:28|0.015974
22:21:28|0.015974
22:21:29|0.015974
22:21:30|0.01598
22:21:31|0.01598
22:21:32|0.015983
22:21:34|0.015983
22:21:34|0.015976
22:21:35|0.015977
22:21:36|0.015977
22:21:38|0.015977
22:21:39|0.015977
22:21:40|0.015986
22:21:40|0.015986
22:21:41|0.015986
22:21:42|0.015986
22:21:44|0.015967
22:21:44|0.015967
22:21:46|0.015967
22:21:47|0.015967
22:21:48|0.015967
22:21:48|0.015967
22:21:49|0.015967
22:21:50|0.015967
22:21:51|0.015967
22:21:53|0.015967
22:21:54|0.015973
22:21:54|0.015973
22:21:56|0.015968
22:21:57|0.015968
22:21:58|0.015968
22:21:59|0.015968
22:21:59|0.015968
22:22:01|0.015968
22:22:02|0.015968
22:22:03|0.015967
22:22:04|0.015967
22:22:05|0.015967
22:22:06|0.015968
22:22:07|0.015968
22:22:07|0.015968
22:22:10|0.015968
22:22:11|0.015968
22:22:12|0.015968
22:22:12|0.015959
22:22:14|0.01596
22:22:14|0.01596
22:22:15|0.01596
22:22:17|0.01596
22:22:17|0.01596
22:22:18|0.01596
22:22:19|0.015946
22:22:21|0.015941
22:22:21|0.01594
22:22:22|0.01594
22:22:24|0.015948
22:22:25|0.015944
22:22:26|0.015951
22:22:27|0.01596
22:22:27|0.01596
22:22:29|0.01596
22:22:29|0.01596
22:22:30|0.01596
22:22:32|0.01596
22:22:34|0.015949
22:22:35|0.015949
22:22:36|0.015949
22:22:37|0.015949
22:22:37|0.015945
22:22:39|0.015945
22:22:40|0.015947
22:22:40|0.015947
22:22:41|0.015947
22:22:42|0.015947
22:22:43|0.015947
22:22:45|0.015947
22:22:45|0.015947
22:22:46|0.015947
22:22:47|0.015947
22:22:48|0.015947
22:22:49|0.015947
22:22:50|0.015943
22:22:52|0.015943
22:22:52|0.015942
22:22:53|0.015942
22:22:55|0.015942
22:22:55|0.015942
22:22:57|0.015942
22:22:58|0.01595
22:22:59|0.015954
22:23:00|0.015954
22:23:01|0.015954
22:23:01|0.015945
22:23:03|0.015945
22:23:04|0.015945
22:23:05|0.015945
22:23:06|0.015945
22:23:06|0.015945
22:23:08|0.015956
22:23:09|0.015957
22:23:10|0.015939
22:23:12|0.015939
22:23:12|0.015939
22:23:14|0.015939
22:23:15|0.015948
22:23:17|0.015948
22:23:17|0.015948
22:23:19|0.015948
22:23:20|0.015948
22:23:21|0.015948
22:23:22|0.015948
22:23:23|0.015948
22:23:24|0.015948
22:23:25|0.015948
22:23:26|0.015937
22:23:27|0.015942
22:23:28|0.015942
22:23:29|0.015942
22:23:30|0.015942
22:23:31|0.015954
22:23:32|0.015954
22:23:33|0.015954
22:23:35|0.015954
22:23:35|0.015947
22:23:36|0.015947
22:23:38|0.015947
22:23:39|0.015947
22:23:39|0.015947
22:23:40|0.015947
22:23:41|0.015947
22:23:42|0.015947
22:23:44|0.015947
22:23:44|0.015947
22:23:45|0.015948
22:23:46|0.015948
22:23:48|0.015948
22:23:48|0.015948
22:23:49|0.015948
22:23:50|0.015948
22:23:52|0.015948
22:23:52|0.015948
22:23:53|0.015948
22:23:55|0.015948
22:23:56|0.015948
22:23:56|0.015948
22:23:57|0.015948
22:23:58|0.015948
22:24:00|0.015948
22:24:00|0.015955
22:24:01|0.015948
22:24:02|0.015948
22:24:03|0.015915
22:24:05|0.015915
22:24:05|0.01592
22:24:06|0.01592
22:24:07|0.01592
22:24:09|0.01592
22:24:10|0.015921
22:24:11|0.015921
22:24:12|0.015921
22:24:13|0.015921
22:24:15|0.015921
22:24:15|0.015921
22:24:17|0.01592
22:24:17|0.015919
22:24:18|0.015919
22:24:20|0.015921
22:24:21|0.015921
22:24:22|0.015918
22:24:23|0.015918
22:24:24|0.015918
22:24:25|0.015918
22:24:26|0.015918
22:24:27|0.015917
22:24:28|0.015917
22:24:29|0.015917
22:24:30|0.015917
22:24:32|0.015917
22:24:33|0.015917
22:24:33|0.015915
22:24:34|0.015915
22:24:35|0.015915
22:24:36|0.015915
22:24:37|0.015915
22:24:38|0.015915
22:24:39|0.015915
22:24:41|0.015915
22:24:42|0.015915
22:24:42|0.015915
22:24:43|0.015925
22:24:44|0.015925
22:24:46|0.015925
22:24:46|0.015925
22:24:47|0.015915
22:24:49|0.015915
22:24:49|0.015915
22:24:51|0.015915
22:24:52|0.015915
22:24:52|0.015915
22:24:54|0.015915
22:24:55|0.015915
22:24:56|0.015915
22:24:57|0.015915
22:24:58|0.015915
22:24:58|0.015915
22:24:59|0.015915
22:25:01|0.015915
22:25:01|0.015915
22:25:02|0.015919
22:25:03|0.015919
22:25:05|0.015919
22:25:06|0.015919
22:25:07|0.015919
22:25:08|0.015919
22:25:09|0.015919
22:25:10|0.015919
22:25:10|0.015926
22:25:13|0.015926
22:25:13|0.015926
22:25:15|0.015926
22:25:16|0.015925
22:25:17|0.015925
22:25:18|0.015933
22:25:19|0.015933
22:25:20|0.015941
22:25:21|0.015941
22:25:23|0.015933
22:25:23|0.015932
22:25:24|0.015932
22:25:25|0.015932
22:25:27|0.015932
22:25:28|0.015925
22:25:29|0.015925
22:25:29|0.015925
22:25:30|0.015925
22:25:31|0.015925
22:25:32|0.015925
22:25:34|0.015925
22:25:34|0.015925
22:25:35|0.015926
22:25:36|0.015926
22:25:37|0.015926
22:25:39|0.015926
22:25:39|0.015926
22:25:40|0.015926
22:25:41|0.015926
22:25:43|0.015926
22:25:43|0.015926
22:25:44|0.015926
22:25:45|0.015926
22:25:46|0.015926
22:25:47|0.015926
22:25:48|0.015926
22:25:49|0.015926
22:25:51|0.015926
22:25:51|0.015926
22:25:53|0.015941
22:25:54|0.015941
22:25:54|0.015941
22:25:55|0.015941
22:25:56|0.015941
22:25:58|0.015941
22:25:58|0.015941
22:25:59|0.015941
22:26:00|0.015941
22:26:02|0.015941
22:26:02|0.015941
22:26:04|0.015941
22:26:04|0.015941
22:26:05|0.015941
22:26:06|0.015941
22:26:08|0.015941
22:26:09|0.015937
22:26:10|0.015937
22:26:11|0.015937
22:26:12|0.015937
22:26:13|0.015941
22:26:14|0.015941
22:26:15|0.015941
22:26:15|0.015938
22:26:17|0.015938
22:26:18|0.015938
22:26:19|0.015938
22:26:20|0.015938
22:26:21|0.015939
22:26:21|0.015939
22:26:23|0.015939
22:26:23|0.015945
22:26:25|0.015945
22:26:26|0.015945
22:26:27|0.015945
22:26:28|0.015945
22:26:29|0.015945
22:26:30|0.015924
22:26:31|0.015924
22:26:32|0.015924
22:26:33|0.015924
22:26:34|0.015924
22:26:36|0.015924
22:26:37|0.015925
22:26:37|0.015927
22:26:38|0.015927
22:26:39|0.01593
22:26:40|0.01593
22:26:41|0.015927
22:26:42|0.015927
22:26:43|0.015927
22:26:44|0.015927
22:26:45|0.015927
22:26:46|0.015927
22:26:47|0.015927
22:26:48|0.015927
22:26:49|0.015927
22:26:50|0.015932
22:26:51|0.015932
22:26:53|0.015932
22:26:54|0.015932
22:26:54|0.015932
22:26:56|0.015932
22:26:58|0.015932
22:26:58|0.015932
22:26:59|0.015932
22:27:00|0.015932
22:27:02|0.015932
22:27:02|0.015932
22:27:03|0.015946
22:27:04|0.015936
22:27:05|0.015936
22:27:06|0.015936
22:27:07|0.015936
22:27:08|0.015936
22:27:09|0.015936
22:27:10|0.015936
22:27:11|0.015936
22:27:12|0.015936
22:27:13|0.015936
22:27:15|0.015936
22:27:17|0.015939
22:27:17|0.015939
22:27:19|0.015939
22:27:20|0.015939
22:27:21|0.015939
22:27:22|0.015939
22:27:22|0.015939
22:27:24|0.015939
22:27:24|0.015939
22:27:26|0.015943
22:27:26|0.015943
22:27:28|0.015943
22:27:28|0.015943
22:27:29|0.015943
22:27:31|0.015943
22:27:32|0.015934
22:27:33|0.015934
22:27:33|0.015934
22:27:35|0.015934
22:27:36|0.015934
22:27:36|0.015934
22:27:38|0.015934
22:27:39|0.015934
22:27:40|0.015934
22:27:41|0.015927
22:27:42|0.015941
22:27:43|0.015941
22:27:43|0.015941
22:27:45|0.015943
22:27:46|0.015936
22:27:47|0.015936
22:27:48|0.015936
22:27:49|0.015931
22:27:50|0.015931
22:27:51|0.015931
22:27:52|0.015931
22:27:53|0.015931
22:27:54|0.015931
22:27:55|0.015925
22:27:56|0.015925
22:27:57|0.015925
22:27:58|0.015925
22:27:59|0.015931
22:28:00|0.015931
22:28:01|0.015931
22:28:02|0.015931
22:28:03|0.015926
22:28:04|0.015927
22:28:05|0.01593
22:28:06|0.01593
22:28:07|0.01593
22:28:08|0.015912
22:28:10|0.01591
22:28:10|0.015913
22:28:11|0.015913
22:28:13|0.015913
22:28:13|0.015913
22:28:15|0.015913
22:28:17|0.015912
22:28:18|0.015919
22:28:18|0.015899
22:28:20|0.015902
22:28:21|0.015902
22:28:22|0.015911
22:28:23|0.015911
22:28:24|0.015911
22:28:25|0.015911
22:28:26|0.015899
22:28:27|0.0159
22:28:28|0.0159
22:28:29|0.0159
22:28:30|0.0159
22:28:31|0.0159
22:28:32|0.015894
22:28:34|0.015899
22:28:34|0.015899
22:28:35|0.015899
22:28:37|0.015899
22:28:37|0.015899
22:28:38|0.015898
22:28:40|0.015898
22:28:40|0.015899
22:28:41|0.015899
22:28:42|0.015899
22:28:44|0.015899
22:28:45|0.015899
22:28:46|0.015899
22:28:46|0.015899
22:28:48|0.015892
22:28:49|0.015899
22:28:50|0.015893
22:28:51|0.015893
22:28:52|0.01589
22:28:52|0.015892
22:28:54|0.015892
22:28:54|0.015892
22:28:56|0.01589
22:28:57|0.01589
22:28:58|0.015892
22:28:59|0.015892
22:29:00|0.015895
22:29:00|0.015895
22:29:02|0.015895
22:29:03|0.015902
22:29:04|0.015902
22:29:05|0.015895
22:29:06|0.015904
22:29:07|0.015899
22:29:08|0.015899
22:29:09|0.015912
22:29:10|0.015912
22:29:11|0.015912
22:29:12|0.015912
22:29:13|0.015912
22:29:14|0.015912
22:29:15|0.015912
22:29:16|0.015912
22:29:17|0.015912
22:29:18|0.015912
22:29:19|0.015904
22:29:20|0.015904
22:29:21|0.015904
22:29:22|0.015904
22:29:23|0.015904
22:29:24|0.015904
22:29:25|0.015904
22:29:27|0.015904
22:29:27|0.015904
22:29:29|0.015904
22:29:30|0.015904
22:29:30|0.015904
22:29:31|0.015904
22:29:32|0.015904
22:29:33|0.015907
22:29:34|0.015907
22:29:36|0.015907
22:29:36|0.015907
22:29:37|0.015907
22:29:39|0.015905
22:29:39|0.015905
22:29:40|0.015905
22:29:41|0.015905
22:29:42|0.015905
22:29:44|0.015905
22:29:44|0.015905
22:29:46|0.015905
22:29:46|0.01591
22:29:48|0.01591
22:29:48|0.01591
22:29:49|0.01591
22:29:51|0.01591
22:29:52|0.01591
22:29:52|0.015911
22:29:54|0.015911
22:29:55|0.015911
22:29:55|0.015911
22:29:57|0.015916
22:29:57|0.015914
22:29:58|0.015914
22:30:00|0.015914
22:30:00|0.0159
22:30:02|0.0159
22:30:03|0.0159
22:30:05|0.0159
22:30:05|0.0159
22:30:06|0.015899
22:30:07|0.015899
22:30:08|0.015899
22:30:09|0.015899
22:30:11|0.015891
22:30:12|0.015891
22:30:12|0.015891
22:30:13|0.015899
22:30:14|0.015891
22:30:16|0.015891
22:30:16|0.015899
22:30:18|0.015907
22:30:20|0.015901
22:30:21|0.015901
22:30:23|0.015901
22:30:24|0.015897
22:30:25|0.015897
22:30:26|0.015897
22:30:27|0.015897
22:30:28|0.015897
22:30:29|0.015897
22:30:31|0.015904
22:30:31|0.015904
22:30:33|0.015904
22:30:33|0.0159
22:30:35|0.0159
22:30:35|0.0159
22:30:37|0.0159
22:30:37|0.0159
22:30:38|0.015898
22:30:39|0.015895
22:30:41|0.015885
22:30:41|0.015885
22:30:42|0.015885
22:30:44|0.015885
22:30:45|0.015885
22:30:46|0.015885
22:30:47|0.015885
22:30:48|0.015888
22:30:48|0.015888
22:30:50|0.015888
22:30:51|0.015888
22:30:52|0.015888
22:30:53|0.015888
22:30:54|0.015888
22:30:55|0.015888
22:30:56|0.015888
22:30:57|0.015888
22:30:58|0.015888
22:30:59|0.015888
22:31:00|0.015888
22:31:01|0.015887
22:31:02|0.015887
22:31:04|0.015887
22:31:04|0.015887
22:31:05|0.015887
22:31:07|0.015898
22:31:07|0.015898
22:31:08|0.015898
22:31:10|0.015903
22:31:11|0.015903
22:31:12|0.015903
22:31:13|0.015903
22:31:14|0.015899
22:31:15|0.015899
22:31:16|0.015899
22:31:16|0.015899
22:31:19|0.015899
22:31:20|0.015899
22:31:22|0.015899
22:31:23|0.015903
22:31:24|0.015899
22:31:25|0.015899
22:31:26|0.015899
22:31:28|0.015899
22:31:28|0.015899
22:31:29|0.015898
22:31:31|0.015905
22:31:32|0.015905
22:31:32|0.015905
22:31:33|0.015905
22:31:34|0.015905
22:31:35|0.015905
22:31:36|0.015905
22:31:37|0.015905
22:31:39|0.015905
22:31:39|0.015905
22:31:41|0.015905
22:31:41|0.015905
22:31:42|0.015905
22:31:44|0.0159
22:31:45|0.0159
22:31:46|0.0159
22:31:47|0.0159
22:31:48|0.0159
22:31:48|0.0159
22:31:49|0.015907
22:31:51|0.015907
22:31:52|0.015907
22:31:53|0.015907
22:31:54|0.015907
22:31:55|0.015907
22:31:56|0.015912
22:31:56|0.015912
22:31:57|0.015912
22:31:59|0.015912
22:32:00|0.015912
22:32:00|0.015912
22:32:02|0.015912
22:32:02|0.015912
22:32:03|0.015912
22:32:05|0.015908
22:32:05|0.015908
22:32:07|0.015908
22:32:07|0.015908
22:32:09|0.015908
22:32:10|0.015908
22:32:11|0.015908
22:32:11|0.015897
22:32:13|0.015897
22:32:13|0.015897
22:32:14|0.015897
22:32:15|0.015897
22:32:17|0.015897
22:32:17|0.015897
22:32:19|0.015897
22:32:20|0.015896
22:32:22|0.015896
22:32:23|0.015896
22:32:23|0.015916
22:32:24|0.015916
22:32:25|0.015916
22:32:26|0.015916
22:32:27|0.01591
22:32:29|0.01591
22:32:29|0.015901
22:32:30|0.015898
22:32:32|0.015898
22:32:33|0.015898
22:32:33|0.015898
22:32:34|0.015898
22:32:36|0.015898
22:32:37|0.015898
22:32:38|0.015911
22:32:39|0.015911
22:32:40|0.015899
22:32:42|0.015897
22:32:42|0.0159
22:32:43|0.0159
22:32:45|0.0159
22:32:45|0.0159
22:32:46|0.0159
22:32:47|0.0159
22:32:48|0.0159
22:32:49|0.0159
22:32:50|0.0159
22:32:52|0.0159
22:32:53|0.0159
22:32:53|0.0159
22:32:54|0.0159
22:32:55|0.015893
22:32:56|0.015897
22:32:57|0.015897
22:32:58|0.015897
22:32:59|0.015897
22:33:01|0.015897
22:33:01|0.015897
22:33:02|0.015897
22:33:04|0.015897
22:33:04|0.015897
22:33:05|0.015897
22:33:07|0.015897
22:33:08|0.015897
22:33:09|0.015896
22:33:10|0.015896
22:33:11|0.015896
22:33:11|0.015896
22:33:12|0.015896
22:33:13|0.015898
22:33:14|0.015898
22:33:15|0.015898
22:33:17|0.015898
22:33:17|0.015898
22:33:18|0.015891
22:33:20|0.015891
22:33:21|0.015895
22:33:22|0.015891
22:33:24|0.015891
22:33:24|0.015895
22:33:25|0.01588
22:33:27|0.01588
22:33:28|0.01588
22:33:29|0.01588
22:33:30|0.01588
22:33:30|0.015888
22:33:32|0.015888
22:33:33|0.015888
22:33:33|0.015888
22:33:35|0.015891
22:33:36|0.015891
22:33:37|0.015891
22:33:38|0.015891
22:33:39|0.015891
22:33:40|0.015891
22:33:41|0.015891
22:33:42|0.015891
22:33:43|0.015891
22:33:44|0.015891
22:33:45|0.015888
22:33:47|0.015888
22:33:47|0.015888
22:33:48|0.015888
22:33:49|0.015888
22:33:51|0.015888
22:33:52|0.015888
22:33:53|0.015888
22:33:53|0.015888
22:33:54|0.015888
22:33:55|0.015888
22:33:56|0.015888
22:33:58|0.015888
22:33:58|0.015888
22:33:59|0.015888
22:34:01|0.015888
22:34:01|0.015889
22:34:02|0.015889
22:34:03|0.015889
22:34:04|0.015889
22:34:05|0.015889
22:34:06|0.015889
22:34:07|0.015889
22:34:09|0.015889
22:34:10|0.015889
22:34:10|0.015889
22:34:11|0.015889
22:34:12|0.015889
22:34:13|0.015889
22:34:14|0.015889
22:34:16|0.015896
22:34:16|0.015896
22:34:17|0.015896
22:34:19|0.015896
22:34:19|0.015896
22:34:22|0.015896
22:34:22|0.015896
22:34:24|0.015896
22:34:24|0.015896
22:34:25|0.015892
22:34:27|0.015892
22:34:28|0.015887
22:34:28|0.015887
22:34:29|0.015887
22:34:31|0.015887
22:34:31|0.015887
22:34:32|0.015887
22:34:34|0.015888
22:34:34|0.015886
22:34:36|0.015886
22:34:37|0.015886
22:34:38|0.015886
22:34:39|0.015886
22:34:39|0.015884
22:34:40|0.015879
22:34:43|0.015879
22:34:43|0.015879
22:34:45|0.015886
22:34:46|0.015886
22:34:46|0.015886
22:34:48|0.015886
22:34:49|0.015886
22:34:49|0.015886
22:34:50|0.015886
22:34:52|0.015886
22:34:53|0.015883
22:34:53|0.015883
22:34:54|0.015883
22:34:56|0.015883
22:34:56|0.015883
22:34:57|0.015883
22:34:58|0.015883
22:34:59|0.015883
22:35:01|0.015883
22:35:01|0.015882
22:35:02|0.015882
22:35:03|0.015881
22:35:05|0.015881
22:35:05|0.015881
22:35:06|0.015881
22:35:08|0.015881
22:35:08|0.015881
22:35:09|0.015881
22:35:10|0.015881
22:35:12|0.015879
22:35:12|0.015876
22:35:14|0.015872
22:35:14|0.01587
22:35:16|0.01587
22:35:17|0.015859
22:35:18|0.015859
22:35:18|0.015859
22:35:20|0.015859
22:35:21|0.015859
22:35:23|0.015858
22:35:23|0.015859
22:35:24|0.015859
22:35:25|0.015859
22:35:26|0.015859
22:35:27|0.015859
22:35:28|0.015859
22:35:29|0.015859
22:35:30|0.015859
22:35:31|0.015833
22:35:32|0.015848
22:35:33|0.015843
22:35:34|0.015843
22:35:35|0.015843
22:35:36|0.015843
22:35:37|0.015843
22:35:39|0.01584
22:35:40|0.01584
22:35:40|0.01584
22:35:42|0.01584
22:35:42|0.01584
22:35:43|0.01584
22:35:45|0.01584
22:35:45|0.01584
22:35:47|0.01584
22:35:47|0.01584
22:35:48|0.01584
22:35:50|0.01584
22:35:51|0.01584
22:35:52|0.01584
22:35:52|0.01584
22:35:54|0.01584
22:35:55|0.01584
22:35:56|0.01583
22:35:58|0.01583
22:35:58|0.01583
22:35:59|0.01583
22:36:00|0.01583
22:36:01|0.01583
22:36:02|0.01583
22:36:03|0.01583
22:36:04|0.01583
22:36:05|0.01583
22:36:07|0.01583
22:36:07|0.01583
22:36:08|0.01583
22:36:09|0.01583
22:36:10|0.01583
22:36:12|0.01583
22:36:13|0.01583
22:36:14|0.01583
22:36:15|0.015845
22:36:15|0.015842
22:36:16|0.015837
22:36:17|0.015817
22:36:19|0.015822
22:36:19|0.015829
22:36:20|0.015829
22:36:22|0.015829
22:36:22|0.015827
22:36:24|0.015817
22:36:24|0.015817
22:36:26|0.015824
22:36:27|0.015824
22:36:28|0.01582
22:36:29|0.01582
22:36:30|0.015826
22:36:31|0.015826
22:36:32|0.015826
22:36:33|0.015826
22:36:34|0.015827
22:36:35|0.015827
22:36:36|0.015827
22:36:37|0.015827
22:36:38|0.015826
22:36:39|0.015829
22:36:40|0.015829
22:36:41|0.015829
22:36:42|0.015829
22:36:43|0.015829
22:36:44|0.015818
22:36:45|0.015818
22:36:46|0.015818
22:36:47|0.015823
22:36:48|0.015823
22:36:49|0.015827
22:36:50|0.015824
22:36:52|0.015824
22:36:52|0.015824
22:36:53|0.015813
22:36:55|0.015813
22:36:56|0.015813
22:36:56|0.01581
22:36:57|0.01581
22:36:58|0.01581
22:36:59|0.01581
22:37:00|0.01581
22:37:01|0.01581
22:37:02|0.015811
22:37:03|0.015811
22:37:04|0.015811
22:37:05|0.015807
22:37:07|0.015809
22:37:07|0.015809
22:37:08|0.015809
22:37:10|0.01578
22:37:10|0.01578
22:37:12|0.015784
22:37:12|0.015785
22:37:14|0.01578
22:37:14|0.01578
22:37:15|0.01578
22:37:16|0.01578
22:37:18|0.015811
22:37:19|0.015821
22:37:19|0.015811
22:37:20|0.015798
22:37:22|0.015798
22:37:23|0.015802
22:37:23|0.015786
22:37:25|0.015786
22:37:26|0.015786
22:37:27|0.015786
22:37:29|0.015786
22:37:30|0.015786
22:37:31|0.015786
22:37:32|0.015786
22:37:33|0.015786
22:37:34|0.015786
22:37:35|0.015788
22:37:35|0.015788
22:37:37|0.015788
22:37:38|0.015786
22:37:39|0.015786
22:37:40|0.015786
22:37:41|0.015787
22:37:42|0.015787
22:37:43|0.015787
22:37:44|0.015787
22:37:45|0.015787
22:37:46|0.015787
22:37:47|0.01573
22:37:48|0.015737
22:37:49|0.015729
22:37:50|0.015729
22:37:51|0.015729
22:37:53|0.015729
22:37:53|0.015729
22:37:54|0.015729
22:37:55|0.015729
22:37:56|0.015728
22:37:58|0.015732
22:37:59|0.015732
22:37:59|0.015728
22:38:00|0.015728
22:38:01|0.015716
22:38:03|0.015718
22:38:04|0.015721
22:38:05|0.015716
22:38:06|0.015721
22:38:07|0.015728
22:38:08|0.01573
22:38:09|0.01573
22:38:10|0.01573
22:38:11|0.015723
22:38:12|0.015722
22:38:13|0.015722
22:38:14|0.015719
22:38:14|0.015721
22:38:15|0.015721
22:38:17|0.015721
22:38:18|0.015719
22:38:19|0.015719
22:38:20|0.015721
22:38:21|0.015721
22:38:22|0.015721
22:38:23|0.015712
22:38:24|0.015712
22:38:26|0.015721
22:38:27|0.015721
22:38:28|0.015722
22:38:29|0.015723
22:38:31|0.015726
22:38:31|0.015726
22:38:32|0.015726
22:38:33|0.015726
22:38:34|0.015725
22:38:36|0.015725
22:38:37|0.015716
22:38:38|0.015726
22:38:38|0.015726
22:38:39|0.015726
22:38:41|0.015726
22:38:41|0.015726
22:38:43|0.015726
22:38:43|0.015723
22:38:45|0.015723
22:38:45|0.015723
22:38:46|0.015724
22:38:48|0.015726
22:38:48|0.015726
22:38:49|0.015726
22:38:51|0.015726
22:38:52|0.015751
22:38:52|0.01573
22:38:53|0.01573
22:38:54|0.01573
22:38:56|0.01573
22:38:57|0.01573
22:38:58|0.01573
22:38:59|0.015731
22:39:00|0.015728
22:39:01|0.015728
22:39:02|0.015726
22:39:03|0.015725
22:39:03|0.015725
22:39:05|0.015725
22:39:06|0.015729
22:39:07|0.015725
22:39:08|0.015725
22:39:08|0.01573
22:39:09|0.01573
22:39:11|0.01573
22:39:11|0.015763
22:39:13|0.015758
22:39:14|0.015757
22:39:15|0.015754
22:39:16|0.015754
22:39:17|0.015754
22:39:18|0.015752
22:39:19|0.01576
22:39:20|0.015758
22:39:21|0.015758
22:39:22|0.015752
22:39:23|0.015742
22:39:24|0.015751
22:39:25|0.015742
22:39:26|0.015754
22:39:27|0.015754
22:39:29|0.015754
22:39:29|0.015754
22:39:31|0.015754
22:39:33|0.015754
22:39:34|0.015754
22:39:35|0.015754
22:39:36|0.015754
22:39:37|0.015754
22:39:38|0.015754
22:39:39|0.01574
22:39:40|0.015741
22:39:41|0.015745
22:39:42|0.015745
22:39:43|0.015746
22:39:44|0.015746
22:39:46|0.015746
22:39:47|0.015746
22:39:48|0.015746
22:39:48|0.015746
22:39:50|0.015746
22:39:50|0.015746
22:39:51|0.015757
22:39:52|0.015757
22:39:53|0.015767
22:39:54|0.015767
22:39:55|0.015767
22:39:56|0.015766
22:39:58|0.015766
22:39:58|0.015766
22:39:59|0.015766
22:40:01|0.015766
22:40:02|0.015766
22:40:02|0.01577
22:40:03|0.01577
22:40:04|0.01577
22:40:05|0.015769
22:40:06|0.015764
22:40:07|0.015764
22:40:09|0.015764
22:40:09|0.015764
22:40:11|0.015764
22:40:12|0.015763
22:40:12|0.015768
22:40:13|0.015768
22:40:14|0.015768
22:40:15|0.015768
22:40:16|0.015768
22:40:18|0.015762
22:40:19|0.015762
22:40:20|0.015762
22:40:21|0.015762
22:40:22|0.015768
22:40:23|0.015768
22:40:23|0.015775
22:40:24|0.015775
22:40:26|0.015782
22:40:28|0.015782
22:40:29|0.015781
22:40:29|0.015781
22:40:31|0.015777
22:40:31|0.015781
22:40:32|0.015785
22:40:33|0.015785
22:40:34|0.015774
22:40:36|0.015786
22:40:37|0.015786
22:40:38|0.015786
22:40:39|0.015792
22:40:39|0.015792
22:40:41|0.015793
22:40:41|0.015793
22:40:43|0.015793
22:40:44|0.015793
22:40:45|0.015793
22:40:46|0.015793
22:40:47|0.015793
22:40:48|0.015793
22:40:49|0.015795
22:40:50|0.015798
22:40:51|0.015798
22:40:52|0.015798
22:40:53|0.015798
22:40:53|0.015798
22:40:54|0.015798
22:40:56|0.015798
22:40:56|0.015798
22:40:58|0.015794
22:40:59|0.015794
22:41:00|0.015799
22:41:01|0.015799
22:41:03|0.015799
22:41:03|0.0158
22:41:05|0.015804
22:41:06|0.0158
22:41:07|0.015804
22:41:07|0.015804
22:41:09|0.015804
22:41:10|0.015804
22:41:11|0.015799
22:41:11|0.015804
22:41:12|0.015804
22:41:13|0.015804
22:41:14|0.015804
22:41:15|0.015804
22:41:17|0.015804
22:41:18|0.0158
22:41:18|0.015804
22:41:20|0.015804
22:41:20|0.015804
22:41:22|0.015809
22:41:23|0.015809
22:41:24|0.015809
22:41:25|0.015813
22:41:26|0.015813
22:41:27|0.015813
22:41:29|0.015813
22:41:29|0.015809
22:41:31|0.015809
22:41:31|0.015811
22:41:33|0.015811
22:41:33|0.015795
22:41:35|0.015804
22:41:35|0.015804
22:41:36|0.01579
22:41:37|0.01579
22:41:38|0.01579
22:41:39|0.01579
22:41:40|0.015801
22:41:42|0.01579
22:41:43|0.015795
22:41:43|0.015795
22:41:46|0.015795
22:41:46|0.015795
22:41:47|0.015795
22:41:48|0.015795
22:41:49|0.015795
22:41:50|0.015795
22:41:52|0.015795
22:41:52|0.015795
22:41:54|0.015795
22:41:55|0.015792
22:41:55|0.015795
22:41:57|0.015795
22:41:58|0.015793
22:41:59|0.015793
22:41:59|0.015793
22:42:00|0.015793
22:42:01|0.015793
22:42:02|0.015794
22:42:04|0.015794
22:42:04|0.015794
22:42:05|0.015794
22:42:07|0.015794
22:42:08|0.015794
22:42:09|0.015783
22:42:09|0.015794
22:42:11|0.015785
22:42:11|0.015769
22:42:13|0.015769
22:42:13|0.015769
22:42:15|0.015781
22:42:16|0.015781
22:42:17|0.015781
22:42:18|0.015781
22:42:19|0.015778
22:42:20|0.015778
22:42:21|0.015789
22:42:22|0.015789
22:42:23|0.015789
22:42:24|0.015784
22:42:25|0.015784
22:42:26|0.015782
22:42:27|0.015782
22:42:28|0.015762
22:42:30|0.015769
22:42:31|0.015769
22:42:32|0.015769
22:42:34|0.015771
22:42:35|0.01577
22:42:36|0.015772
22:42:37|0.015765
22:42:38|0.015765
22:42:38|0.015775
22:42:40|0.015768
22:42:41|0.015768
22:42:42|0.015772
22:42:43|0.015772
22:42:44|0.015772
22:42:45|0.015771
22:42:46|0.015771
22:42:47|0.015771
22:42:48|0.01577
22:42:49|0.015773
22:42:51|0.015773
22:42:51|0.015772
22:42:53|0.015772
22:42:54|0.015772
22:42:55|0.015777
22:42:55|0.015776
22:42:56|0.015776
22:42:57|0.015785
22:42:58|0.015785
22:43:00|0.015786
22:43:00|0.015786
22:43:01|0.01578
22:43:02|0.01578
22:43:03|0.015786
22:43:04|0.015786
22:43:05|0.015794
22:43:06|0.015794
22:43:07|0.015794
22:43:08|0.015775
22:43:10|0.015793
22:43:10|0.015793
22:43:12|0.015793
22:43:12|0.015793
22:43:13|0.015793
22:43:15|0.015782
22:43:16|0.015789
22:43:17|0.015789
22:43:18|0.015789
22:43:18|0.015789
22:43:19|0.015789
22:43:21|0.015786
22:43:22|0.015774
22:43:22|0.015774
22:43:24|0.015785
22:43:25|0.015785
22:43:26|0.015785
22:43:27|0.015782
22:43:28|0.015784
22:43:29|0.01578
22:43:30|0.01578
22:43:32|0.01578
22:43:32|0.01578
22:43:34|0.01578
22:43:34|0.01578
22:43:36|0.015777
22:43:37|0.015785
22:43:37|0.015785
22:43:39|0.015785
22:43:39|0.01578
22:43:41|0.01578
22:43:41|0.01578
22:43:42|0.01578
22:43:44|0.015785
22:43:44|0.015786
22:43:46|0.015795
22:43:47|0.015789
22:43:48|0.015795
22:43:49|0.015795
22:43:50|0.015795
22:43:51|0.015795
22:43:52|0.015795
22:43:53|0.015795
22:43:54|0.015795
22:43:55|0.015795
22:43:56|0.015795
22:43:56|0.015795
22:43:58|0.015795
22:43:58|0.015795
22:44:00|0.015795
22:44:01|0.015795
22:44:02|0.015791
22:44:02|0.015791
22:44:03|0.015791
22:44:05|0.015791
22:44:05|0.015787
22:44:06|0.015787
22:44:08|0.015787
22:44:09|0.015787
22:44:09|0.015785
22:44:11|0.015787
22:44:12|0.015789
22:44:12|0.015789
22:44:14|0.015789
22:44:14|0.015789
22:44:16|0.015789
22:44:17|0.015784
22:44:18|0.015784
22:44:19|0.01579
22:44:20|0.01579
22:44:21|0.01579
22:44:22|0.01579
22:44:23|0.01579
22:44:24|0.015787
22:44:25|0.015793
22:44:26|0.015793
22:44:27|0.015793
22:44:28|0.015793
22:44:29|0.015793
22:44:30|0.015793
22:44:32|0.015793
22:44:33|0.015793
22:44:33|0.015793
22:44:34|0.015793
22:44:35|0.015793
22:44:37|0.015793
22:44:38|0.015793
22:44:39|0.015793
22:44:40|0.015795
22:44:40|0.015795
22:44:42|0.015795
22:44:43|0.015795
22:44:44|0.015795
22:44:45|0.015786
22:44:46|0.015786
22:44:47|0.015786
22:44:48|0.015786
22:44:49|0.015786
22:44:50|0.015786
22:44:51|0.015786
22:44:52|0.015786
22:44:53|0.015786
22:44:54|0.015794
22:44:55|0.015794
22:44:57|0.015794
22:44:57|0.015794
22:44:58|0.015794
22:45:00|0.015794
22:45:00|0.015794
22:45:01|0.015794
22:45:02|0.015794
22:45:04|0.015794
22:45:04|0.015794
22:45:05|0.015794
22:45:07|0.015794
22:45:07|0.015794
22:45:08|0.015795
22:45:09|0.015795
22:45:10|0.015795
22:45:11|0.015794
22:45:12|0.015794
22:45:13|0.015794
22:45:14|0.015792
22:45:15|0.015791
22:45:16|0.015791
22:45:17|0.015795
22:45:19|0.015795
22:45:19|0.015795
22:45:20|0.015793
22:45:22|0.015793
22:45:22|0.015805
22:45:23|0.015805
22:45:24|0.015796
22:45:25|0.015811
22:45:26|0.015811
22:45:27|0.015811
22:45:28|0.015811
22:45:29|0.015811
22:45:30|0.015811
22:45:32|0.015805
22:45:33|0.015813
22:45:34|0.015812
22:45:35|0.015812
22:45:36|0.015812
22:45:37|0.015812
22:45:38|0.015811
22:45:39|0.015811
22:45:40|0.015813
22:45:41|0.015812
22:45:42|0.015822
22:45:43|0.015822
22:45:44|0.015822
22:45:45|0.015822
22:45:46|0.015823
22:45:47|0.015823
22:45:48|0.015823
22:45:50|0.015823
22:45:51|0.015822
22:45:51|0.015822
22:45:53|0.015822
22:45:53|0.015828
22:45:54|0.015828
22:45:55|0.015828
22:45:56|0.015827
22:45:58|0.015827
22:45:59|0.015833
22:46:00|0.015833
22:46:00|0.015833
22:46:02|0.015833
22:46:03|0.015833
22:46:03|0.015833
22:46:04|0.015833
22:46:05|0.015833
22:46:06|0.015833
22:46:07|0.015834
22:46:08|0.015834
22:46:09|0.015839
22:46:10|0.015839
22:46:11|0.01584
22:46:13|0.01584
22:46:13|0.01584
22:46:14|0.01584
22:46:15|0.01584
22:46:16|0.015839
22:46:18|0.015839
22:46:18|0.015841
22:46:19|0.015849
22:46:21|0.015849
22:46:22|0.015848
22:46:22|0.015848
22:46:24|0.015846
22:46:25|0.015846
22:46:25|0.015846
22:46:27|0.01585
22:46:27|0.01585
22:46:29|0.01585
22:46:30|0.01585
22:46:31|0.01585
22:46:32|0.01585
22:46:34|0.01585
22:46:34|0.015843
22:46:36|0.01585
22:46:37|0.015842
22:46:38|0.01585
22:46:39|0.01585
22:46:40|0.01585
22:46:42|0.01585
22:46:43|0.01585
22:46:43|0.01585
22:46:44|0.01585
22:46:46|0.01585
22:46:46|0.01585
22:46:47|0.015852
22:46:48|0.015852
22:46:49|0.015852
22:46:51|0.015852
22:46:51|0.015852
22:46:53|0.015852
22:46:54|0.015852
22:46:55|0.015852
22:46:56|0.015848
22:46:57|0.015848
22:46:57|0.015848
22:46:59|0.015848
22:47:00|0.015848
22:47:00|0.015848
22:47:02|0.015856
22:47:03|0.015856
22:47:04|0.015856
22:47:05|0.015856
22:47:06|0.015866
22:47:07|0.015865
22:47:08|0.015865
22:47:09|0.015865
22:47:10|0.015859
22:47:11|0.015859
22:47:12|0.015859
22:47:13|0.015859
22:47:14|0.015865
22:47:15|0.015865
22:47:16|0.015866
22:47:17|0.015866
22:47:18|0.015859
22:47:19|0.015859
22:47:20|0.015866
22:47:21|0.015866
22:47:22|0.01586
22:47:23|0.01586
22:47:24|0.015866
22:47:25|0.015866
22:47:26|0.015866
22:47:27|0.015866
22:47:28|0.015871
22:47:29|0.015872
22:47:30|0.015872
22:47:31|0.015872
22:47:32|0.015872
22:47:33|0.015872
22:47:35|0.015872
22:47:37|0.015866
22:47:38|0.015866
22:47:38|0.015866
22:47:39|0.015872
22:47:40|0.015872
22:47:41|0.015872
22:47:43|0.015872
22:47:43|0.015871
22:47:44|0.015871
22:47:45|0.015871
22:47:47|0.015871
22:47:47|0.015871
22:47:49|0.015871
22:47:50|0.015857
22:47:51|0.015857
22:47:52|0.015857
22:47:52|0.015871
22:47:53|0.015871
22:47:54|0.015871
22:47:55|0.015871
22:47:57|0.015871
22:47:58|0.015871
22:47:59|0.015871
22:48:00|0.015871
22:48:01|0.015869
22:48:02|0.015869
22:48:02|0.015858
22:48:04|0.015858
22:48:05|0.015865
22:48:06|0.015865
22:48:07|0.015865
22:48:08|0.015865
22:48:08|0.015865
22:48:09|0.015866
22:48:11|0.015866
22:48:12|0.015866
22:48:13|0.015867
22:48:14|0.015867
22:48:14|0.015867
22:48:16|0.015867
22:48:17|0.015867
22:48:17|0.015867
22:48:18|0.015867
22:48:20|0.015867
22:48:21|0.015867
22:48:22|0.015874
22:48:23|0.015867
22:48:24|0.015874
22:48:25|0.015874
22:48:26|0.015874
22:48:27|0.015874
22:48:28|0.015866
22:48:29|0.015866
22:48:30|0.015866
22:48:31|0.015866
22:48:32|0.015863
22:48:33|0.015857
22:48:34|0.015857
22:48:36|0.015856
22:48:37|0.015862
22:48:39|0.01586
22:48:40|0.015857
22:48:41|0.015857
22:48:42|0.015858
22:48:43|0.015868
22:48:44|0.015868
22:48:45|0.015868
22:48:46|0.015868
22:48:47|0.015864
22:48:48|0.015864
22:48:49|0.015864
22:48:50|0.015871
22:48:51|0.015871
22:48:52|0.015871
22:48:53|0.015871
22:48:54|0.015871
22:48:55|0.015871
22:48:56|0.015871
22:48:57|0.015871
22:48:58|0.015871
22:48:59|0.015871
22:49:00|0.015871
22:49:01|0.015871
22:49:02|0.015871
22:49:03|0.015871
22:49:04|0.015871
22:49:05|0.015877
22:49:06|0.015877
22:49:07|0.015876
22:49:08|0.015876
22:49:09|0.015876
22:49:10|0.015873
22:49:11|0.015873
22:49:12|0.015866
22:49:13|0.015866
22:49:14|0.015866
22:49:15|0.015871
22:49:16|0.015866
22:49:17|0.015871
22:49:18|0.015871
22:49:19|0.015871
22:49:20|0.015871
22:49:21|0.015871
22:49:22|0.015871
22:49:23|0.015867
22:49:24|0.015871
22:49:25|0.015871
22:49:26|0.015871
22:49:27|0.015871
22:49:28|0.015871
22:49:29|0.015871
22:49:30|0.015871
22:49:31|0.015871
22:49:33|0.015871
22:49:33|0.015871
22:49:34|0.015871
22:49:35|0.015871
22:49:36|0.015871
22:49:38|0.015871
22:49:39|0.015871
22:49:40|0.015871
22:49:41|0.015863
22:49:42|0.015863
22:49:43|0.01586
22:49:44|0.01586
22:49:45|0.01586
22:49:46|0.01586
22:49:47|0.01586
22:49:48|0.015851
22:49:49|0.015851
22:49:50|0.015851
22:49:51|0.015851
22:49:52|0.015851
22:49:53|0.015851
22:49:55|0.015851
22:49:56|0.015851
22:49:56|0.015849
22:49:57|0.015849
22:49:59|0.015849
22:49:59|0.015849
22:50:00|0.015849
22:50:01|0.015849
22:50:02|0.015849
22:50:03|0.01585
22:50:05|0.01585
22:50:05|0.01585
22:50:06|0.01585
22:50:08|0.01585
22:50:08|0.015846
22:50:09|0.015846
22:50:10|0.015851
22:50:11|0.015843
22:50:12|0.015843
22:50:13|0.015845
22:50:14|0.015845
22:50:15|0.015845
22:50:16|0.015845
22:50:17|0.015845
22:50:18|0.015845
22:50:19|0.015844
22:50:20|0.015844
22:50:21|0.015844
22:50:23|0.015844
22:50:23|0.015844
22:50:24|0.015844
22:50:25|0.015842
22:50:26|0.015842
22:50:27|0.015852
22:50:28|0.015852
22:50:29|0.015856
22:50:31|0.015856
22:50:32|0.015856
22:50:32|0.015856
22:50:33|0.015856
22:50:35|0.015851
22:50:35|0.015857
22:50:36|0.015857
22:50:38|0.015857
22:50:39|0.015851
22:50:40|0.015842
22:50:41|0.015842
22:50:42|0.015842
22:50:43|0.015845
22:50:44|0.015849
22:50:45|0.015849
22:50:47|0.015849
22:50:48|0.015849
22:50:48|0.015849
22:50:51|0.015849
22:50:51|0.015849
22:50:53|0.015849
22:50:53|0.015849
22:50:55|0.015849
22:50:56|0.015849
22:50:58|0.015849
22:50:59|0.015849
22:51:00|0.015849
22:51:00|0.015849
22:51:01|0.015849
22:51:02|0.015849
22:51:04|0.015849
22:51:05|0.015849
22:51:05|0.015849
22:51:07|0.015849
22:51:07|0.015849
22:51:08|0.015849
22:51:09|0.015851
22:51:11|0.015851
22:51:12|0.015852
22:51:12|0.015852
22:51:14|0.015852
22:51:14|0.015852
22:51:15|0.015852
22:51:16|0.015852
22:51:18|0.015854
22:51:19|0.015854
22:51:19|0.015854
22:51:21|0.015854
22:51:22|0.015857
22:51:23|0.015854
22:51:23|0.015857
22:51:24|0.015857
22:51:25|0.015857
22:51:27|0.015857
22:51:27|0.015858
22:51:28|0.015858
22:51:29|0.015858
22:51:31|0.015858
22:51:32|0.015858
22:51:32|0.015858
22:51:34|0.015858
22:51:34|0.015858
22:51:36|0.015858
22:51:37|0.015858
22:51:39|0.015858
22:51:39|0.015858
22:51:41|0.015858
22:51:42|0.015854
22:51:43|0.015854
22:51:44|0.015854
22:51:46|0.015854
22:51:47|0.015852
22:51:48|0.015852
22:51:49|0.015852
22:51:50|0.015852
22:51:51|0.015852
22:51:52|0.015852
22:51:53|0.015852
22:51:54|0.015852
22:51:55|0.015852
22:51:56|0.015852
22:51:58|0.015852
22:51:58|0.015852
22:51:59|0.015852
22:52:00|0.015852
22:52:01|0.015852
22:52:02|0.015792
22:52:04|0.015791
22:52:04|0.015795
22:52:05|0.015791
22:52:07|0.015794
22:52:08|0.015794
22:52:08|0.015794
22:52:09|0.01579
22:52:10|0.01579
22:52:12|0.01579
22:52:12|0.015791
22:52:13|0.015791
22:52:15|0.015791
22:52:15|0.01579
22:52:16|0.015791
22:52:17|0.015791
22:52:19|0.015791
22:52:19|0.015791
22:52:20|0.015791
22:52:21|0.015791
22:52:22|0.015791
22:52:23|0.015791
22:52:24|0.01579
22:52:25|0.015803
22:52:26|0.015803
22:52:27|0.015803
22:52:28|0.015803
22:52:30|0.015802
22:52:30|0.015802
22:52:31|0.015803
22:52:33|0.015803
22:52:34|0.015803
22:52:34|0.015803
22:52:35|0.015803
22:52:36|0.015803
22:52:37|0.015803
22:52:38|0.015803
22:52:40|0.015803
22:52:41|0.015803
22:52:42|0.015803
22:52:44|0.015803
22:52:44|0.015803
22:52:46|0.015803
22:52:46|0.015803
22:52:48|0.015803
22:52:48|0.015803
22:52:49|0.015803
22:52:51|0.015811
22:52:52|0.015809
22:52:53|0.015809
22:52:53|0.015809
22:52:54|0.015809
22:52:56|0.015813
22:52:57|0.015813
22:52:58|0.015813
22:52:59|0.015813
22:53:00|0.015813
22:53:02|0.015814
22:53:02|0.015814
22:53:04|0.015814
22:53:04|0.015817
22:53:05|0.015817
22:53:06|0.015817
22:53:08|0.015817
22:53:09|0.015817
22:53:10|0.015815
22:53:11|0.015815
22:53:11|0.015815
22:53:13|0.015823
22:53:13|0.015823
22:53:14|0.015823
22:53:16|0.015825
22:53:17|0.015825
22:53:18|0.015825
22:53:19|0.015825
22:53:20|0.015825
22:53:21|0.015825
22:53:22|0.015826
22:53:23|0.015826
22:53:24|0.015826
22:53:25|0.015828
22:53:26|0.015826
22:53:27|0.015833
22:53:28|0.015825
22:53:29|0.015833
22:53:30|0.015833
22:53:31|0.015833
22:53:32|0.015833
22:53:33|0.015831
22:53:34|0.015831
22:53:35|0.015831
22:53:36|0.015831
22:53:37|0.015831
22:53:38|0.015831
22:53:39|0.015835
22:53:40|0.015836
22:53:42|0.015836
22:53:43|0.015837
22:53:44|0.015846
22:53:45|0.015847
22:53:46|0.015847
22:53:47|0.015843
22:53:48|0.015843
22:53:49|0.015843
22:53:50|0.015845
22:53:51|0.015844
22:53:52|0.015844
22:53:53|0.015846
22:53:54|0.015846
22:53:55|0.015846
22:53:57|0.015846
22:53:58|0.015846
22:53:59|0.015846
22:54:00|0.015846
22:54:00|0.015851
22:54:02|0.015852
22:54:03|0.015852
22:54:04|0.015852
22:54:04|0.015851
22:54:06|0.015851
22:54:07|0.015851
22:54:08|0.015851
22:54:09|0.015851
22:54:10|0.015851
22:54:11|0.015856
22:54:12|0.015856
22:54:13|0.015856
22:54:14|0.015857
22:54:15|0.015857
22:54:16|0.015854
22:54:17|0.015854
22:54:18|0.015853
22:54:19|0.015853
22:54:20|0.015853
22:54:21|0.015853
22:54:22|0.015851
22:54:23|0.015851
22:54:24|0.015851
22:54:25|0.015851
22:54:26|0.015846
22:54:27|0.015846
22:54:28|0.015846
22:54:29|0.015846
22:54:30|0.015846
22:54:31|0.015851
22:54:32|0.015851
22:54:33|0.015851
22:54:34|0.015851
22:54:35|0.015851
22:54:36|0.015852
22:54:37|0.015852
22:54:38|0.015852
22:54:39|0.015852
22:54:40|0.015852
22:54:41|0.015852
22:54:42|0.015852
22:54:43|0.015852
22:54:44|0.015852
22:54:45|0.015852
22:54:47|0.015852
22:54:47|0.015852
22:54:48|0.015852
22:54:49|0.015853
22:54:50|0.015853
22:54:52|0.015853
22:54:53|0.015853
22:54:54|0.015853
22:54:54|0.015853
22:54:55|0.015853
22:54:57|0.015853
22:54:57|0.015859
22:54:58|0.015859
22:55:00|0.015859
22:55:00|0.015859
22:55:02|0.015859
22:55:02|0.015859
22:55:04|0.015859
22:55:05|0.015859
22:55:06|0.015859
22:55:07|0.015859
22:55:08|0.01586
22:55:09|0.01586
22:55:10|0.01586
22:55:11|0.01586
22:55:12|0.01586
22:55:13|0.01586
22:55:13|0.01586
22:55:15|0.01586
22:55:16|0.01586
22:55:17|0.01586
22:55:18|0.01586
22:55:19|0.01586
22:55:20|0.01586
22:55:21|0.015861
22:55:22|0.01586
22:55:23|0.015856
22:55:24|0.015856
22:55:25|0.015854
22:55:26|0.015854
22:55:27|0.015854
22:55:28|0.015854
22:55:29|0.015854
22:55:30|0.01585
22:55:31|0.015845
22:55:32|0.015845
22:55:33|0.015845
22:55:34|0.01584
22:55:35|0.01584
22:55:36|0.01584
22:55:37|0.015838
22:55:38|0.015838
22:55:39|0.015838
22:55:40|0.015833
22:55:41|0.015833
22:55:42|0.015837
22:55:43|0.015837
22:55:44|0.015837
22:55:45|0.015837
22:55:47|0.015838
22:55:47|0.015838
22:55:48|0.015838
22:55:49|0.015838
22:55:50|0.015838
22:55:51|0.015838
22:55:52|0.015838
22:55:53|0.015838
22:55:55|0.015838
22:55:55|0.015838
22:55:56|0.015838
22:55:58|0.015838
22:55:58|0.015838
22:56:00|0.015838
22:56:00|0.015838
22:56:02|0.015838
22:56:03|0.015838
22:56:03|0.015838
22:56:04|0.01584
22:56:05|0.01584
22:56:07|0.015841
22:56:07|0.01584
22:56:08|0.01584
22:56:09|0.01584
22:56:11|0.015836
22:56:12|0.015836
22:56:12|0.015836
22:56:14|0.015836
22:56:14|0.015836
22:56:16|0.015851
22:56:17|0.01585
22:56:19|0.015849
22:56:19|0.015849
22:56:20|0.015849
22:56:21|0.015849
22:56:22|0.015851
22:56:23|0.015851
22:56:24|0.015851
22:56:25|0.015851
22:56:27|0.015848
22:56:28|0.015848
22:56:28|0.015848
22:56:30|0.015848
22:56:31|0.015848
22:56:31|0.015848
22:56:32|0.015846
22:56:33|0.015846
22:56:35|0.015846
22:56:36|0.015846
22:56:37|0.015846
22:56:37|0.015846
22:56:38|0.015846
22:56:39|0.015846
22:56:40|0.015846
22:56:42|0.015846
22:56:43|0.015848
22:56:44|0.015848
22:56:45|0.015848
22:56:46|0.015848
22:56:47|0.015848
22:56:48|0.015848
22:56:49|0.015848
22:56:50|0.015848
22:56:51|0.015848
22:56:52|0.015848
22:56:54|0.015848
22:56:55|0.015848
22:56:55|0.015848
22:56:57|0.015848
22:56:57|0.015848
22:56:58|0.015851
22:56:59|0.015851
22:57:01|0.015851
22:57:01|0.015851
22:57:03|0.015851
22:57:04|0.015851
22:57:05|0.015851
22:57:06|0.015851
22:57:07|0.015847
22:57:08|0.015847
22:57:09|0.015847
22:57:10|0.015847
22:57:10|0.015847
22:57:12|0.015847
22:57:13|0.015848
22:57:14|0.015848
22:57:14|0.01586
22:57:15|0.015859
22:57:17|0.015859
22:57:17|0.015859
22:57:18|0.015859
22:57:20|0.015859
22:57:21|0.015859
22:57:22|0.015859
22:57:23|0.015859
22:57:24|0.015859
22:57:25|0.015859
22:57:25|0.015859
22:57:27|0.015859
22:57:27|0.015859
22:57:28|0.015859
22:57:29|0.015859
22:57:31|0.01585
22:57:32|0.01585
22:57:33|0.015853
22:57:34|0.015853
22:57:35|0.015856
22:57:36|0.015856
22:57:37|0.015856
22:57:37|0.015856
22:57:38|0.015857
22:57:40|0.015857
22:57:40|0.015857
22:57:41|0.015857
22:57:43|0.015857
22:57:45|0.015857
22:57:45|0.015857
22:57:46|0.015859
22:57:48|0.015859
22:57:48|0.015859
22:57:49|0.015859
22:57:51|0.015859
22:57:52|0.015859
22:57:53|0.015859
22:57:54|0.015859
22:57:55|0.015859
22:57:56|0.015859
22:57:57|0.015859
22:57:58|0.015859
22:57:59|0.015859
22:58:00|0.015859
22:58:01|0.015858
22:58:02|0.015858
22:58:04|0.015858
22:58:05|0.015858
22:58:05|0.015855
22:58:07|0.015855
22:58:07|0.015842
22:58:09|0.015842
22:58:09|0.01585
22:58:10|0.01585
22:58:11|0.01585
22:58:12|0.01585
22:58:13|0.015847
22:58:14|0.015847
22:58:15|0.015844
22:58:16|0.015844
22:58:18|0.015836
22:58:18|0.015836
22:58:19|0.015836
22:58:20|0.015836
22:58:22|0.015836
22:58:22|0.015836
22:58:23|0.015827
22:58:25|0.015827
22:58:25|0.015818
22:58:26|0.015818
22:58:27|0.01582
22:58:29|0.01582
22:58:29|0.01582
22:58:30|0.01582
22:58:31|0.01582
22:58:32|0.01582
22:58:33|0.01582
22:58:35|0.01582
22:58:35|0.01582
22:58:37|0.01582
22:58:37|0.01582
22:58:38|0.01582
22:58:39|0.01582
22:58:40|0.01582
22:58:42|0.01582
22:58:42|0.01582
22:58:44|0.01582
22:58:44|0.01582
22:58:46|0.01582
22:58:47|0.01582
22:58:48|0.01582
22:58:49|0.01582
22:58:49|0.01582
22:58:51|0.01582
22:58:52|0.01582
22:58:53|0.01582
22:58:54|0.015816
22:58:55|0.015816
22:58:55|0.015816
22:58:57|0.015816
22:58:58|0.015816
22:58:59|0.015816
22:59:00|0.015816
22:59:01|0.015813
22:59:02|0.015818
22:59:03|0.015818
22:59:05|0.015818
22:59:05|0.015818
22:59:06|0.015814
22:59:08|0.015814
22:59:09|0.015814
22:59:09|0.015814
22:59:11|0.015819
22:59:11|0.015819
22:59:12|0.015819
22:59:13|0.015819
22:59:15|0.015816
22:59:16|0.015816
22:59:17|0.015816
22:59:18|0.015815
22:59:19|0.015815
22:59:20|0.015815
22:59:21|0.015815
22:59:22|0.015815
22:59:23|0.015815
22:59:23|0.015816
22:59:25|0.015816
22:59:26|0.015816
22:59:26|0.015816
22:59:28|0.015816
22:59:29|0.015816
22:59:30|0.015816
22:59:30|0.015816
22:59:32|0.015816
22:59:33|0.015816
22:59:34|0.015816
22:59:34|0.015813
22:59:36|0.015813
22:59:37|0.015813
22:59:38|0.015813
22:59:38|0.015813
22:59:40|0.015813
22:59:41|0.015813
22:59:41|0.015813
22:59:42|0.015813
22:59:43|0.015814
22:59:45|0.015814
22:59:46|0.015808
22:59:47|0.015808
22:59:48|0.015808
22:59:49|0.015808
22:59:50|0.015808
22:59:51|0.015808
22:59:52|0.015808
22:59:53|0.015808
22:59:54|0.015806
22:59:55|0.015806
22:59:56|0.015806
22:59:57|0.015806
22:59:59|0.015804
22:59:59|0.015804
23:00:01|0.015804
23:00:01|0.015799
23:00:02|0.015799
23:00:03|0.015804
23:00:05|0.015799
23:00:05|0.015799
23:00:06|0.015803
23:00:07|0.015798
23:00:08|0.015798
23:00:09|0.015798
23:00:10|0.015798
23:00:12|0.015798
23:00:12|0.015798
23:00:14|0.015798
23:00:15|0.015798
23:00:16|0.015794
23:00:17|0.015794
23:00:18|0.015794
23:00:19|0.015795
23:00:20|0.015795
23:00:21|0.015795
23:00:22|0.015795
23:00:23|0.015794
23:00:24|0.015765
23:00:25|0.015766
23:00:26|0.015767
23:00:27|0.015767
23:00:28|0.015766
23:00:29|0.015763
23:00:30|0.015763
23:00:31|0.015766
23:00:32|0.015766
23:00:33|0.015766
23:00:34|0.015766
23:00:35|0.015766
23:00:36|0.015764
23:00:37|0.015778
23:00:38|0.015778
23:00:39|0.015778
23:00:40|0.015778
23:00:41|0.015795
23:00:42|0.015797
23:00:43|0.015797
23:00:44|0.015797
23:00:45|0.015797
23:00:46|0.015797
23:00:48|0.015809
23:00:50|0.015809
23:00:51|0.015809
23:00:52|0.015809
23:00:52|0.015809
23:00:53|0.015809
23:00:55|0.015809
23:00:56|0.015809
23:00:57|0.015811
23:00:58|0.015811
23:00:59|0.015815
23:01:00|0.015815
23:01:01|0.015815
23:01:02|0.015815
23:01:04|0.015806
23:01:05|0.015806
23:01:05|0.015806
23:01:07|0.015803
23:01:07|0.015796
23:01:09|0.015796
23:01:10|0.015796
23:01:11|0.015796
23:01:12|0.015796
23:01:13|0.015796
23:01:14|0.015796
23:01:15|0.015796
23:01:15|0.015799
23:01:17|0.015804
23:01:18|0.015804
23:01:19|0.015804
23:01:20|0.015804
23:01:20|0.015804
23:01:21|0.015816
23:01:23|0.015818
23:01:24|0.015818
23:01:25|0.015822
23:01:26|0.015822
23:01:27|0.015822
23:01:27|0.015823
23:01:29|0.015823
23:01:30|0.015826
23:01:31|0.015826
23:01:32|0.015816
23:01:32|0.015816
23:01:34|0.015816
23:01:34|0.015816
23:01:35|0.015816
23:01:37|0.015816
23:01:38|0.015821
23:01:39|0.015821
23:01:40|0.015822
23:01:41|0.015822
23:01:42|0.015822
23:01:43|0.015822
23:01:44|0.015822
23:01:45|0.015822
23:01:46|0.015822
23:01:47|0.015822
23:01:49|0.015822
23:01:50|0.015822
23:01:52|0.015822
23:01:52|0.015822
23:01:54|0.015822
23:01:55|0.015821
23:01:56|0.015821
23:01:57|0.015821
23:01:57|0.015821
23:01:58|0.015821
23:01:59|0.015821
23:02:00|0.015821
23:02:01|0.015821
23:02:03|0.015821
23:02:03|0.015821
23:02:05|0.015821
23:02:05|0.015821
23:02:06|0.01581
23:02:08|0.01582
23:02:08|0.015808
23:02:10|0.015812
23:02:10|0.015812
23:02:12|0.015812
23:02:12|0.015812
23:02:13|0.015813
23:02:15|0.015813
23:02:16|0.015813
23:02:17|0.015808
23:02:17|0.015808
23:02:18|0.015808
23:02:20|0.015808
23:02:21|0.015808
23:02:21|0.015808
23:02:22|0.015808
23:02:24|0.015808
23:02:26|0.015808
23:02:26|0.015808
23:02:27|0.015808
23:02:28|0.015808
23:02:29|0.015804
23:02:30|0.015804
23:02:31|0.015803
23:02:32|0.015803
23:02:33|0.015803
23:02:34|0.015803
23:02:36|0.015803
23:02:36|0.015803
23:02:37|0.015799
23:02:38|0.015793
23:02:39|0.015793
23:02:40|0.015793
23:02:41|0.015784
23:02:42|0.015781
23:02:43|0.015781
23:02:44|0.015781
23:02:45|0.015781
23:02:46|0.015772
23:02:47|0.01577
23:02:48|0.01577
23:02:50|0.01577
23:02:51|0.01577
23:02:52|0.01577
23:02:53|0.01577
23:02:54|0.01577
23:02:56|0.015766
23:02:57|0.015766
23:02:58|0.015766
23:02:58|0.015766
23:03:00|0.015766
23:03:01|0.015766
23:03:02|0.015764
23:03:03|0.015764
23:03:04|0.015762
23:03:05|0.015762
23:03:06|0.015762
23:03:07|0.015762
23:03:08|0.015762
23:03:09|0.015762
23:03:10|0.015762
23:03:11|0.015762
23:03:12|0.015759
23:03:13|0.015759
23:03:14|0.015774
23:03:15|0.015765
23:03:16|0.015765
23:03:17|0.015765
23:03:18|0.015764
23:03:19|0.015764
23:03:20|0.015764
23:03:21|0.015764
23:03:22|0.01576
23:03:23|0.015758
23:03:24|0.015758
23:03:25|0.015758
23:03:26|0.015758
23:03:28|0.015758
23:03:28|0.015758
23:03:30|0.015751
23:03:30|0.015751
23:03:31|0.015753
23:03:32|0.015753
23:03:33|0.015753
23:03:34|0.015753
23:03:35|0.015753
23:03:36|0.015753
23:03:38|0.015753
23:03:38|0.015754
23:03:39|0.015754
23:03:40|0.015755
23:03:41|0.015755
23:03:43|0.015758
23:03:43|0.015756
23:03:45|0.015756
23:03:46|0.015756
23:03:47|0.015756
23:03:47|0.01575
23:03:48|0.015754
23:03:49|0.015754
23:03:50|0.015754
23:03:51|0.015755
23:03:52|0.015753
23:03:53|0.015753
23:03:54|0.015753
23:03:55|0.015752
23:03:56|0.015752
23:03:57|0.015752
23:03:58|0.015752
23:04:00|0.015752
23:04:01|0.015752
23:04:02|0.015752
23:04:03|0.015755
23:04:04|0.01575
23:04:11|0.015755
23:04:11|0.015755
23:04:13|0.015755
23:04:13|0.01576
23:04:15|0.01576
23:04:15|0.015753
23:04:16|0.015754
23:04:17|0.015768
23:04:19|0.015769
23:04:19|0.015763
23:04:20|0.015769
23:04:21|0.015769
23:04:22|0.015769
23:04:23|0.015762
23:04:24|0.015769
23:04:25|0.015769
23:04:27|0.015769
23:04:28|0.015763
23:04:28|0.015769
23:04:30|0.015769
23:04:30|0.015769
23:04:31|0.015769
23:04:33|0.015769
23:04:33|0.015776
23:04:35|0.015776
23:04:35|0.015776
23:04:36|0.015776
23:04:38|0.015777
23:04:38|0.015769
23:04:39|0.015776
23:04:40|0.015769
23:04:41|0.015772
23:04:43|0.015772
23:04:43|0.015772
23:04:44|0.015772
23:04:45|0.015772
23:04:46|0.015776
23:04:47|0.01578
23:04:49|0.01578
23:04:50|0.01578
23:04:51|0.015772
23:04:53|0.015772
23:04:54|0.015772
23:04:55|0.015772
23:04:56|0.015772
23:04:57|0.015772
23:04:58|0.015772
23:04:59|0.015772
23:05:00|0.015772
23:05:01|0.015772
23:05:02|0.015765
23:05:03|0.015765
23:05:04|0.015765
23:05:05|0.015769
23:05:06|0.015769
23:05:07|0.015769
23:05:08|0.015769
23:05:09|0.015769
23:05:10|0.015769
23:05:11|0.015769
23:05:13|0.015769
23:05:13|0.015765
23:05:14|0.015765
23:05:15|0.015765
23:05:16|0.015765
23:05:18|0.015765
23:05:19|0.015765
23:05:20|0.015765
23:05:21|0.015765
23:05:22|0.015765
23:05:23|0.015764
23:05:24|0.015764
23:05:25|0.015764
23:05:26|0.015769
23:05:27|0.015769
23:05:28|0.015769
23:05:29|0.015769
23:05:30|0.015769
23:05:31|0.015769
23:05:32|0.015769
23:05:32|0.015769
23:05:33|0.015767
23:05:35|0.015767
23:05:35|0.015764
23:05:37|0.015764
23:05:39|0.015764
23:05:39|0.015764
23:05:40|0.015843
23:05:41|0.015843
23:05:42|0.015843
23:05:43|0.015843
23:05:44|0.015829
23:05:45|0.015829
23:05:46|0.015829
23:05:47|0.015829
23:05:48|0.015829
23:05:49|0.015837
23:05:50|0.015841
23:05:52|0.015841
23:05:53|0.015841
23:05:55|0.015841
23:05:56|0.015835
23:05:56|0.015822
23:05:58|0.015828
23:05:59|0.015822
23:06:00|0.015822
23:06:02|0.015815
23:06:02|0.015815
23:06:04|0.015815
23:06:05|0.015815
23:06:05|0.015815
23:06:07|0.015815
23:06:08|0.015858
23:06:09|0.015858
23:06:10|0.015861
23:06:11|0.015861
23:06:12|0.015861
23:06:13|0.015854
23:06:14|0.015854
23:06:15|0.015854
23:06:16|0.015862
23:06:17|0.01587
23:06:18|0.015864
23:06:19|0.015864
23:06:20|0.015864
23:06:21|0.01588
23:06:22|0.01588
23:06:23|0.01588
23:06:24|0.015877
23:06:25|0.015873
23:06:26|0.015873
23:06:27|0.015873
23:06:28|0.015873
23:06:29|0.015873
23:06:30|0.015873
23:06:31|0.015873
23:06:32|0.015873
23:06:33|0.015873
23:06:34|0.015873
23:06:35|0.015891
23:06:36|0.015885
23:06:37|0.015895
23:06:38|0.015895
23:06:39|0.015895
23:06:40|0.015895
23:06:41|0.015895
23:06:42|0.015895
23:06:43|0.015899
23:06:44|0.015899
23:06:45|0.015899
23:06:46|0.015895
23:06:47|0.015886
23:06:48|0.015886
23:06:49|0.015876
23:06:50|0.015876
23:06:52|0.015868
23:06:53|0.015872
23:06:54|0.015866
23:06:55|0.015866
23:06:56|0.015866
23:06:57|0.015866
23:06:58|0.015866
23:06:59|0.015866
23:07:00|0.015859
23:07:01|0.015861
23:07:02|0.015863
23:07:03|0.015863
23:07:04|0.015863
23:07:06|0.015865
23:07:07|0.015861
23:07:08|0.015861
23:07:09|0.015858
23:07:10|0.015858
23:07:11|0.015855
23:07:12|0.01586
23:07:13|0.01586
23:07:14|0.01586
23:07:15|0.01586
23:07:17|0.015862
23:07:17|0.015862
23:07:18|0.015859
23:07:20|0.015862
23:07:21|0.015862
23:07:22|0.015862
23:07:22|0.015862
23:07:24|0.015859
23:07:24|0.015859
23:07:25|0.015859
23:07:27|0.015859
23:07:28|0.015859
23:07:29|0.015868
23:07:30|0.015868
23:07:31|0.015868
23:07:32|0.015868
23:07:32|0.015868
23:07:33|0.015868
23:07:34|0.015864
23:07:36|0.015876
23:07:37|0.015877
23:07:38|0.015877
23:07:39|0.015877
23:07:40|0.015876
23:07:40|0.015876
23:07:42|0.015874
23:07:42|0.015873
23:07:44|0.015873
23:07:45|0.015873
23:07:46|0.015873
23:07:47|0.015873
23:07:48|0.015874
23:07:49|0.015873
23:07:50|0.015873
23:07:51|0.015873
23:07:52|0.015873
23:07:53|0.015873
23:07:55|0.015873
23:07:55|0.015873
23:07:57|0.015873
23:07:58|0.015878
23:07:59|0.015878
23:08:01|0.015886
23:08:02|0.015886
23:08:03|0.015886
23:08:03|0.015886
23:08:04|0.015886
23:08:05|0.015886
23:08:06|0.015886
23:08:08|0.015886
23:08:08|0.015886
23:08:09|0.015886
23:08:10|0.015878
23:08:12|0.015878
23:08:13|0.015878
23:08:14|0.015886
23:08:15|0.015886
23:08:16|0.015886
23:08:16|0.015886
23:08:18|0.015886
23:08:18|0.015894
23:08:20|0.015895
23:08:20|0.015895
23:08:21|0.015895
23:08:22|0.015895
23:08:24|0.015896
23:08:24|0.015895
23:08:25|0.015895
23:08:26|0.015895
23:08:27|0.015895
23:08:29|0.015895
23:08:29|0.015895
23:08:31|0.015886
23:08:31|0.015886
23:08:33|0.015886
23:08:33|0.015886
23:08:35|0.015886
23:08:36|0.015886
23:08:36|0.015886
23:08:38|0.015886
23:08:39|0.015886
23:08:40|0.015896
23:08:41|0.015896
23:08:41|0.015873
23:08:42|0.015873
23:08:44|0.015873
23:08:45|0.015873
23:08:45|0.015871
23:08:46|0.015871
23:08:48|0.015871
23:08:49|0.015871
23:08:50|0.015871
23:08:51|0.015871
23:08:52|0.015871
23:08:53|0.015871
23:08:54|0.015871
23:08:55|0.015871
23:08:56|0.015871
23:08:57|0.015871
23:08:59|0.015877
23:09:00|0.015877
23:09:01|0.015878
23:09:03|0.015878
23:09:04|0.015878
23:09:05|0.015878
23:09:06|0.015878
23:09:07|0.015878
23:09:08|0.015878
23:09:09|0.015883
23:09:09|0.015883
23:09:11|0.015883
23:09:12|0.015885
23:09:13|0.015876
23:09:14|0.015877
23:09:15|0.015877
23:09:16|0.015884
23:09:17|0.015867
23:09:18|0.015867
23:09:19|0.015868
23:09:20|0.015861
23:09:21|0.015861
23:09:22|0.015854
23:09:23|0.015854
23:09:24|0.015844
23:09:25|0.015844
23:09:26|0.015854
23:09:27|0.015854
23:09:28|0.015854
23:09:29|0.015854
23:09:30|0.015854
23:09:31|0.015854
23:09:32|0.015843
23:09:33|0.015843
23:09:34|0.015843
23:09:36|0.015843
23:09:36|0.015843
23:09:37|0.015848
23:09:38|0.015848
23:09:39|0.015849
23:09:40|0.015852
23:09:42|0.015852
23:09:42|0.015858
23:09:43|0.015851
23:09:44|0.015851
23:09:45|0.015851
23:09:47|0.015851
23:09:47|0.015851
23:09:48|0.015851
23:09:49|0.015851
23:09:50|0.015851
23:09:51|0.015851
23:09:52|0.015851
23:09:54|0.015851
23:09:55|0.015851
23:09:55|0.015853
23:09:57|0.015853
23:09:58|0.015853
23:10:00|0.015853
23:10:01|0.015853
23:10:02|0.015853
23:10:03|0.015853
23:10:04|0.015853
23:10:04|0.015853
23:10:06|0.015853
23:10:07|0.015849
23:10:08|0.015849
23:10:09|0.015849
23:10:10|0.015847
23:10:10|0.015847
23:10:12|0.015827
23:10:13|0.015827
23:10:14|0.015827
23:10:15|0.015827
23:10:16|0.015827
23:10:17|0.015827
23:10:18|0.015832
23:10:19|0.015838
23:10:20|0.015834
23:10:21|0.015834
23:10:22|0.015834
23:10:23|0.015834
23:10:24|0.015834
23:10:25|0.015834
23:10:26|0.015834
23:10:27|0.015834
23:10:28|0.015834
23:10:29|0.015834
23:10:30|0.015831
23:10:31|0.015831
23:10:32|0.015829
23:10:33|0.01583
23:10:34|0.01583
23:10:35|0.01583
23:10:36|0.01583
23:10:37|0.01583
23:10:38|0.015823
23:10:39|0.015821
23:10:40|0.015816
23:10:41|0.015816
23:10:42|0.015808
23:10:43|0.015806
23:10:44|0.015806
23:10:45|0.015806
23:10:46|0.015806
23:10:47|0.015806
23:10:48|0.015806
23:10:49|0.015806
23:10:50|0.015806
23:10:51|0.015806
23:10:52|0.015806
23:10:53|0.015806
23:10:54|0.015805
23:10:55|0.015805
23:10:56|0.015805
23:10:57|0.015805
23:10:59|0.01581
23:11:00|0.01581
23:11:02|0.015812
23:11:03|0.015826
23:11:04|0.015826
23:11:05|0.01582
23:11:06|0.015818
23:11:07|0.015818
23:11:08|0.015807
23:11:09|0.015801
23:11:10|0.015814
23:11:11|0.015814
23:11:12|0.015814
23:11:13|0.015814
23:11:14|0.015814
23:11:15|0.015814
23:11:16|0.015814
23:11:18|0.015803
23:11:18|0.015803
23:11:20|0.015803
23:11:20|0.015806
23:11:22|0.015806
23:11:22|0.015806
23:11:23|0.015806
23:11:24|0.015806
23:11:26|0.015806
23:11:26|0.015806
23:11:28|0.015806
23:11:28|0.015814
23:11:30|0.015814
23:11:30|0.015814
23:11:32|0.015814
23:11:32|0.015814
23:11:34|0.015814
23:11:35|0.015814
23:11:35|0.015826
23:11:36|0.015826
23:11:37|0.015826
23:11:39|0.015826
23:11:39|0.015847
23:11:40|0.015847
23:11:41|0.015819
23:11:43|0.015819
23:11:43|0.015819
23:11:45|0.015819
23:11:46|0.015818
23:11:47|0.015818
23:11:48|0.015824
23:11:49|0.015824
23:11:50|0.015824
23:11:51|0.015819
23:11:51|0.015818
23:11:53|0.015818
23:11:54|0.015818
23:11:54|0.015818
23:11:56|0.015818
23:11:57|0.015818
23:11:58|0.015819
23:12:00|0.015819
23:12:01|0.015821
23:12:02|0.01582
23:12:02|0.01582
23:12:03|0.01582
23:12:04|0.015808
23:12:05|0.015805
23:12:06|0.015805
23:12:07|0.015805
23:12:09|0.015805
23:12:09|0.015805
23:12:10|0.015805
23:12:11|0.015805
23:12:12|0.015805
23:12:13|0.015805
23:12:15|0.015805
23:12:15|0.015803
23:12:16|0.015803
23:12:18|0.015803
23:12:19|0.015809
23:12:19|0.015809
23:12:20|0.015809
23:12:21|0.015809
23:12:22|0.015809
23:12:24|0.015812
23:12:25|0.015812
23:12:26|0.015812
23:12:26|0.015812
23:12:27|0.015805
23:12:29|0.015805
23:12:29|0.015805
23:12:31|0.015805
23:12:32|0.015805
23:12:33|0.015805
23:12:34|0.015803
23:12:35|0.015803
23:12:35|0.015803
23:12:37|0.0158
23:12:37|0.015792
23:12:39|0.015795
23:12:40|0.015789
23:12:41|0.015794
23:12:42|0.015815
23:12:43|0.01582
23:12:43|0.01582
23:12:45|0.01582
23:12:46|0.01582
23:12:47|0.01582
23:12:47|0.01582
23:12:48|0.01582
23:12:49|0.01582
23:12:50|0.01582
23:12:52|0.01582
23:12:52|0.015814
23:12:54|0.015814
23:12:55|0.015814
23:12:56|0.015814
23:12:56|0.015814
23:12:58|0.015814
23:13:00|0.015814
23:13:01|0.015814
23:13:03|0.015815
23:13:03|0.015815
23:13:05|0.015814
23:13:06|0.015814
23:13:06|0.015819
23:13:07|0.015819
23:13:09|0.015819
23:13:09|0.015819
23:13:11|0.015824
23:13:12|0.015824
23:13:13|0.015824
23:13:15|0.015824
23:13:15|0.015825
23:13:16|0.015839
23:13:17|0.015839
23:13:18|0.015839
23:13:19|0.015834
23:13:20|0.015839
23:13:21|0.015839
23:13:22|0.015839
23:13:23|0.015839
23:13:24|0.015839
23:13:25|0.01584
23:13:26|0.01584
23:13:27|0.01584
23:13:28|0.015839
23:13:29|0.015839
23:13:30|0.015839
23:13:31|0.015839
23:13:33|0.015839
23:13:33|0.015839
23:13:34|0.015839
23:13:35|0.015839
23:13:36|0.015839
23:13:37|0.015839
23:13:38|0.015839
23:13:39|0.015839
23:13:41|0.015839
23:13:41|0.015839
23:13:43|0.015839
23:13:44|0.015839
23:13:45|0.015851
23:13:45|0.015851
23:13:47|0.015851
23:13:47|0.015851
23:13:48|0.015851
23:13:49|0.015851
23:13:50|0.015851
23:13:52|0.015859
23:13:52|0.015859
23:13:53|0.015859
23:13:54|0.015859
23:13:55|0.015859
23:13:56|0.015859
23:13:58|0.015859
23:13:59|0.015859
23:14:00|0.015859
23:14:02|0.015859
23:14:03|0.01585
23:14:04|0.01585
23:14:04|0.01585
23:14:05|0.01585
23:14:08|0.01585
23:14:09|0.01585
23:14:10|0.01585
23:14:11|0.01585
23:14:11|0.01585
23:14:13|0.01585
23:14:14|0.01585
23:14:15|0.015848
23:14:15|0.015848
23:14:17|0.015848
23:14:18|0.015852
23:14:19|0.015852
23:14:20|0.015852
23:14:20|0.015855
23:14:21|0.015855
23:14:23|0.015855
23:14:24|0.015855
23:14:25|0.015855
23:14:26|0.015855
23:14:27|0.015855
23:14:28|0.015855
23:14:29|0.015855
23:14:30|0.015855
23:14:31|0.015855
23:14:31|0.015855
23:14:33|0.01585
23:14:34|0.01585
23:14:34|0.01585
23:14:36|0.01585
23:14:36|0.015851
23:14:38|0.015851
23:14:38|0.015851
23:14:39|0.015851
23:14:41|0.015851
23:14:42|0.015851
23:14:43|0.015851
23:14:44|0.015851
23:14:45|0.015861
23:14:46|0.015861
23:14:47|0.015861
23:14:48|0.015861
23:14:49|0.015858
23:14:50|0.015858
23:14:51|0.015858
23:14:52|0.015858
23:14:53|0.015858
23:14:54|0.015858
23:14:55|0.015858
23:14:56|0.015858
23:14:57|0.015867
23:14:58|0.015867
23:14:59|0.01586
23:15:00|0.015856
23:15:02|0.015856
23:15:03|0.015856
23:15:04|0.015856
23:15:05|0.01585
23:15:07|0.015839
23:15:07|0.015839
23:15:08|0.015835
23:15:09|0.01584
23:15:10|0.015835
23:15:12|0.015825
23:15:12|0.01582
23:15:13|0.015824
23:15:15|0.015834
23:15:15|0.015834
23:15:16|0.015834
23:15:17|0.01583
23:15:18|0.01583
23:15:20|0.015821
23:15:20|0.015821
23:15:21|0.015822
23:15:22|0.015822
23:15:24|0.015821
23:15:25|0.015821
23:15:26|0.015821
23:15:27|0.015807
23:15:27|0.015807
23:15:28|0.015807
23:15:29|0.015807
23:15:30|0.015807
23:15:31|0.015807
23:15:32|0.015807
23:15:34|0.015807
23:15:34|0.015807
23:15:35|0.015807
23:15:37|0.015803
23:15:37|0.015803
23:15:38|0.015803
23:15:39|0.015803
23:15:40|0.015803
23:15:42|0.015803
23:15:43|0.015803
23:15:43|0.0158
23:15:45|0.015789
23:15:45|0.015783
23:15:47|0.015778
23:15:48|0.015778
23:15:49|0.015778
23:15:50|0.015778
23:15:50|0.015778
23:15:51|0.015778
23:15:53|0.015777
23:15:54|0.015777
23:15:55|0.015776
23:15:56|0.015752
23:15:57|0.015752
23:15:57|0.015752
23:15:59|0.015751
23:16:00|0.015751
23:16:01|0.015751
23:16:02|0.015751
23:16:04|0.015751
23:16:05|0.015751
23:16:05|0.015751
23:16:06|0.015751
23:16:08|0.015751
23:16:09|0.015751
23:16:10|0.015754
23:16:11|0.015754
23:16:12|0.01576
23:16:13|0.01576
23:16:13|0.01576
23:16:14|0.01576
23:16:16|0.01576
23:16:17|0.01575
23:16:18|0.01575
23:16:19|0.01575
23:16:20|0.01575
23:16:21|0.01575
23:16:21|0.01575
23:16:23|0.01575
23:16:24|0.015747
23:16:25|0.015746
23:16:26|0.015746
23:16:27|0.015746
23:16:28|0.015752
23:16:29|0.015752
23:16:30|0.015752
23:16:31|0.015752
23:16:32|0.015752
23:16:33|0.015741
23:16:34|0.015741
23:16:35|0.015741
23:16:36|0.015741
23:16:37|0.015741
23:16:38|0.015741
23:16:39|0.015741
23:16:40|0.015741
23:16:41|0.015741
23:16:42|0.015741
23:16:43|0.015741
23:16:44|0.015746
23:16:45|0.015739
23:16:46|0.015739
23:16:47|0.015739
23:16:48|0.015745
23:16:49|0.01574
23:16:50|0.01574
23:16:51|0.01574
23:16:53|0.01574
23:16:54|0.015721
23:16:54|0.015733
23:16:55|0.015734
23:16:56|0.015722
23:16:57|0.015722
23:16:58|0.015722
23:16:59|0.015722
23:17:00|0.015722
23:17:01|0.015735
23:17:02|0.015735
23:17:04|0.015734
23:17:04|0.015739
23:17:06|0.015739
23:17:06|0.015739
23:17:07|0.015768
23:17:09|0.01576
23:17:09|0.015753
23:17:11|0.015753
23:17:11|0.015753
23:17:12|0.015753
23:17:14|0.015753
23:17:15|0.015753
23:17:15|0.015759
23:17:17|0.015759
23:17:18|0.015759
23:17:19|0.015759
23:17:20|0.015759
23:17:21|0.015759
23:17:22|0.01576
23:17:23|0.01576
23:17:24|0.01576
23:17:25|0.01576
23:17:26|0.01576
23:17:27|0.01576
23:17:28|0.01576
23:17:29|0.01576
23:17:29|0.01576
23:17:31|0.01576
23:17:32|0.01576
23:17:33|0.015765
23:17:34|0.015765
23:17:35|0.015765
23:17:36|0.015765
23:17:37|0.015765
23:17:38|0.015765
23:17:39|0.015765
23:17:40|0.015765
23:17:41|0.015765
23:17:42|0.015765
23:17:43|0.015765
23:17:44|0.015763
23:17:45|0.015764
23:17:47|0.015759
23:17:47|0.015759
23:17:48|0.015759
23:17:49|0.015759
23:17:50|0.015759
23:17:51|0.015759
23:17:52|0.015759
23:17:53|0.015759
23:17:54|0.015759
23:17:56|0.015759
23:17:56|0.015759
23:17:57|0.015759
23:17:58|0.015759
23:17:59|0.015759
23:18:00|0.015759
23:18:01|0.015759
23:18:03|0.015769
23:18:04|0.015769
23:18:05|0.015769
23:18:05|0.015769
23:18:07|0.015769
23:18:08|0.015759
23:18:09|0.015759
23:18:10|0.015759
23:18:11|0.015759
23:18:12|0.015759
23:18:13|0.015759
23:18:14|0.015759
23:18:15|0.015759
23:18:16|0.015759
23:18:17|0.015759
23:18:19|0.015759
23:18:20|0.015771
23:18:20|0.015771
23:18:21|0.015771
23:18:22|0.015771
23:18:23|0.015771
23:18:24|0.015771
23:18:26|0.015771
23:18:27|0.015771
23:18:27|0.015771
23:18:28|0.015767
23:18:30|0.015765
23:18:30|0.015761
23:18:31|0.015761
23:18:32|0.015754
23:18:34|0.015754
23:18:35|0.015764
23:18:35|0.015764
23:18:36|0.015764
23:18:37|0.015764
23:18:38|0.015764
23:18:40|0.015764
23:18:40|0.015772
23:18:42|0.015768
23:18:43|0.015768
23:18:43|0.015774
23:18:45|0.015774
23:18:46|0.015774
23:18:48|0.015774
23:18:48|0.015774
23:18:49|0.015774
23:18:50|0.015774
23:18:51|0.015774
23:18:52|0.015774
23:18:53|0.015774
23:18:54|0.015776
23:18:55|0.015776
23:18:56|0.015779
23:18:57|0.015781
23:18:58|0.015784
23:18:59|0.015784
23:19:00|0.015784
23:19:01|0.015784
23:19:02|0.015784
23:19:03|0.015784
23:19:05|0.015784
23:19:07|0.015787
23:19:08|0.015787
23:19:09|0.015777
23:19:10|0.015777
23:19:11|0.015777
23:19:12|0.015777
23:19:13|0.015779
23:19:14|0.015779
23:19:15|0.015779
23:19:16|0.015777
23:19:17|0.015763
23:19:18|0.015763
23:19:19|0.015775
23:19:20|0.015775
23:19:21|0.015775
23:19:23|0.01576
23:19:24|0.01576
23:19:25|0.015764
23:19:25|0.015764
23:19:27|0.015764
23:19:28|0.015764
23:19:29|0.015755
23:19:29|0.015751
23:19:30|0.015762
23:19:31|0.015762
23:19:32|0.015762
23:19:34|0.015762
23:19:34|0.015762
23:19:35|0.01576
23:19:36|0.01576
23:19:37|0.01576
23:19:39|0.01576
23:19:40|0.01576
23:19:40|0.015759
23:19:42|0.015759
23:19:42|0.015759
23:19:43|0.015759
23:19:45|0.015759
23:19:45|0.015759
23:19:46|0.015755
23:19:47|0.015756
23:19:48|0.015748
23:19:49|0.015743
23:19:51|0.015738
23:19:51|0.015738
23:19:52|0.015738
23:19:54|0.015738
23:19:55|0.015738
23:19:56|0.015744
23:19:57|0.015744
23:19:57|0.015744
23:19:59|0.015744
23:19:59|0.015744
23:20:01|0.015744
23:20:02|0.015738
23:20:03|0.015735
23:20:04|0.015735
23:20:05|0.015735
23:20:07|0.015727
23:20:08|0.015727
23:20:09|0.015727
23:20:10|0.015727
23:20:11|0.015727
23:20:12|0.015727
23:20:13|0.015727
23:20:14|0.015727
23:20:15|0.015728
23:20:16|0.015728
23:20:17|0.015728
23:20:18|0.015728
23:20:19|0.015728
23:20:20|0.015728
23:20:22|0.015739
23:20:22|0.015739
23:20:23|0.015741
23:20:24|0.015741
23:20:25|0.015741
23:20:26|0.015741
23:20:27|0.015741
23:20:28|0.015741
23:20:29|0.015745
23:20:31|0.015745
23:20:31|0.015745
23:20:32|0.015745
23:20:33|0.015745
23:20:34|0.015745
23:20:36|0.015745
23:20:36|0.015745
23:20:37|0.015746
23:20:39|0.015746
23:20:39|0.01575
23:20:40|0.01575
23:20:42|0.01575
23:20:42|0.01575
23:20:43|0.015748
23:20:44|0.015748
23:20:45|0.015742
23:20:46|0.015742
23:20:47|0.015742
23:20:48|0.015742
23:20:50|0.015742
23:20:51|0.015742
23:20:51|0.015742
23:20:52|0.015742
23:20:54|0.015742
23:20:55|0.015742
23:20:55|0.015742
23:20:56|0.015742
23:20:57|0.015743
23:20:58|0.015743
23:20:59|0.015747
23:21:00|0.015747
23:21:02|0.015747
23:21:02|0.015747
23:21:04|0.015747
23:21:05|0.015759
23:21:06|0.015759
23:21:08|0.015759
23:21:09|0.015759
23:21:10|0.015757
23:21:11|0.015757
23:21:12|0.015758
23:21:13|0.015759
23:21:14|0.015759
23:21:14|0.015759
23:21:16|0.015759
23:21:16|0.015759
23:21:17|0.015759
23:21:18|0.015759
23:21:20|0.015759
23:21:20|0.015759
23:21:22|0.015759
23:21:23|0.015759
23:21:23|0.015756
23:21:24|0.015756
23:21:26|0.015756
23:21:26|0.015756
23:21:28|0.015756
23:21:29|0.015756
23:21:30|0.015756
23:21:31|0.015756
23:21:32|0.015756
23:21:34|0.015756
23:21:35|0.015751
23:21:36|0.01575
23:21:37|0.01575
23:21:38|0.01575
23:21:39|0.01575
23:21:40|0.01575
23:21:41|0.01575
23:21:42|0.015751
23:21:44|0.015751
23:21:44|0.015751
23:21:45|0.015751
23:21:46|0.015745
23:21:48|0.015745
23:21:48|0.015738
23:21:49|0.015738
23:21:51|0.015738
23:21:52|0.015738
23:21:52|0.015738
23:21:53|0.015738
23:21:54|0.015738
23:21:55|0.015738
23:21:57|0.015738
23:21:57|0.015728
23:21:58|0.015763
23:21:59|0.015763
23:22:01|0.01575
23:22:01|0.01575
23:22:02|0.01575
23:22:04|0.01575
23:22:04|0.01575
23:22:05|0.01575
23:22:06|0.01575
23:22:07|0.01575
23:22:08|0.015748
23:22:10|0.015748
23:22:10|0.015748
23:22:12|0.015742
23:22:13|0.015742
23:22:14|0.015742
23:22:15|0.015742
23:22:16|0.015746
23:22:18|0.015746
23:22:19|0.015746
23:22:19|0.015746
23:22:20|0.015746
23:22:22|0.015746
23:22:22|0.015736
23:22:23|0.015736
23:22:25|0.015736
23:22:25|0.015736
23:22:26|0.015736
23:22:27|0.015736
23:22:29|0.015736
23:22:29|0.015736
23:22:31|0.015736
23:22:32|0.015736
23:22:32|0.015736
23:22:33|0.015736
23:22:34|0.015748
23:22:36|0.015748
23:22:36|0.015748
23:22:38|0.015748
23:22:39|0.015748
23:22:40|0.015748
23:22:41|0.015748
23:22:41|0.015748
23:22:43|0.015748
23:22:43|0.015748
23:22:44|0.015748
23:22:46|0.015733
23:22:46|0.015733
23:22:48|0.015733
23:22:49|0.015733
23:22:49|0.015733
23:22:51|0.015733
23:22:51|0.015733
23:22:53|0.015733
23:22:54|0.015733
23:22:55|0.015733
23:22:56|0.015733
23:22:57|0.01574
23:22:57|0.015733
23:22:58|0.015733
23:23:00|0.015733
23:23:00|0.015733
23:23:02|0.015733
23:23:03|0.015738
23:23:04|0.015738
23:23:05|0.015738
23:23:06|0.015738
23:23:07|0.015738
23:23:08|0.015733
23:23:09|0.015727
23:23:10|0.015727
23:23:12|0.015727
23:23:12|0.015733
23:23:14|0.015733
23:23:14|0.015733
23:23:16|0.015733
23:23:17|0.015733
23:23:18|0.015741
23:23:19|0.015741
23:23:20|0.015741
23:23:21|0.015738
23:23:22|0.015738
23:23:23|0.015738
23:23:24|0.015738
23:23:24|0.015738
23:23:26|0.015738
23:23:27|0.015738
23:23:28|0.015738
23:23:29|0.015738
23:23:30|0.015738
23:23:31|0.015733
23:23:32|0.015732
23:23:33|0.015732
23:23:34|0.015729
23:23:35|0.015729
23:23:36|0.015735
23:23:37|0.015744
23:23:38|0.015744
23:23:39|0.015744
23:23:40|0.015744
23:23:41|0.015744
23:23:42|0.015744
23:23:43|0.015744
23:23:44|0.015741
23:23:45|0.015741
23:23:46|0.015745
23:23:47|0.015745
23:23:48|0.015745
23:23:49|0.015745
23:23:50|0.015751
23:23:51|0.015751
23:23:52|0.015759
23:23:53|0.015759
23:23:55|0.015759
23:23:55|0.01575
23:23:56|0.01575
23:23:57|0.01575
23:23:58|0.01575
23:23:59|0.01575
23:24:00|0.015759
23:24:01|0.015759
23:24:02|0.015759
23:24:03|0.015759
23:24:04|0.015759
23:24:05|0.015759
23:24:06|0.015753
23:24:07|0.015753
23:24:08|0.015763
23:24:09|0.015763
23:24:11|0.015763
23:24:12|0.015774
23:24:14|0.015778
23:24:15|0.015778
23:24:16|0.015778
23:24:16|0.015778
23:24:18|0.015778
23:24:19|0.015764
23:24:19|0.015764
23:24:21|0.015764
23:24:21|0.015764
23:24:23|0.015764
23:24:23|0.015764
23:24:25|0.015764
23:24:26|0.015764
23:24:27|0.015762
23:24:28|0.015762
23:24:28|0.015762
23:24:30|0.015762
23:24:31|0.015762
23:24:32|0.015762
23:24:33|0.015762
23:24:33|0.015762
23:24:35|0.015762
23:24:36|0.015762
23:24:37|0.015762
23:24:38|0.015761
23:24:39|0.015761
23:24:40|0.015761
23:24:41|0.015761
23:24:42|0.015759
23:24:43|0.015759
23:24:44|0.015759
23:24:45|0.015759
23:24:46|0.015759
23:24:47|0.015759
23:24:48|0.015759
23:24:49|0.015759
23:24:50|0.015759
23:24:51|0.015759
23:24:52|0.015762
23:24:53|0.015762
23:24:54|0.015764
23:24:55|0.015764
23:24:56|0.015764
23:24:58|0.015764
23:24:58|0.015764
23:24:59|0.015764
23:25:00|0.015769
23:25:01|0.015758
23:25:02|0.015758
23:25:03|0.015758
23:25:04|0.015758
23:25:05|0.015761
23:25:07|0.015761
23:25:07|0.015769
23:25:08|0.015769
23:25:09|0.015769
23:25:10|0.015769
23:25:11|0.015769
23:25:13|0.015769
23:25:13|0.015769
23:25:14|0.015751
23:25:16|0.015751
23:25:17|0.015746
23:25:18|0.015746
23:25:18|0.015746
23:25:20|0.015746
23:25:20|0.015746
23:25:21|0.015746
23:25:23|0.015746
23:25:23|0.015746
23:25:25|0.01574
23:25:25|0.01574
23:25:27|0.01574
23:25:27|0.015735
23:25:29|0.015742
23:25:30|0.015742
23:25:31|0.015742
23:25:31|0.015739
23:25:33|0.015739
23:25:33|0.015737
23:25:35|0.015742
23:25:36|0.015742
23:25:37|0.015729
23:25:38|0.015729
23:25:39|0.015729
23:25:40|0.015744
23:25:41|0.015744
23:25:42|0.015744
23:25:43|0.015735
23:25:44|0.015735
23:25:45|0.015747
23:25:46|0.015773
23:25:47|0.015773
23:25:48|0.015773
23:25:49|0.015773
23:25:50|0.015773
23:25:51|0.015773
23:25:52|0.015773
23:25:53|0.015765
23:25:54|0.015765
23:25:55|0.015765
23:25:56|0.015765
23:25:57|0.015765
23:25:58|0.015765
23:25:59|0.015765
23:26:00|0.015782
23:26:01|0.015782
23:26:02|0.015782
23:26:03|0.015778
23:26:04|0.015774
23:26:05|0.015774
23:26:06|0.015774
23:26:07|0.015774
23:26:08|0.015774
23:26:09|0.015774
23:26:10|0.015774
23:26:11|0.015774
23:26:13|0.015774
23:26:14|0.01578
23:26:15|0.01578
23:26:16|0.015776
23:26:18|0.015776
23:26:18|0.015777
23:26:20|0.015777
23:26:20|0.015777
23:26:22|0.015777
23:26:22|0.015777
23:26:23|0.015777
23:26:24|0.015776
23:26:26|0.015776
23:26:27|0.015767
23:26:28|0.015767
23:26:28|0.015767
23:26:29|0.015767
23:26:30|0.015767
23:26:32|0.015767
23:26:32|0.015776
23:26:34|0.015776
23:26:35|0.015776
23:26:36|0.015776
23:26:37|0.01579
23:26:38|0.01579
23:26:38|0.01579
23:26:40|0.015791
23:26:41|0.015791
23:26:41|0.015791
23:26:43|0.015791
23:26:44|0.015791
23:26:45|0.015791
23:26:46|0.015791
23:26:47|0.015791
23:26:48|0.015791
23:26:49|0.015791
23:26:50|0.015791
23:26:51|0.015791
23:26:52|0.015794
23:26:54|0.015799
23:26:54|0.015799
23:26:56|0.015799
23:26:56|0.015799
23:26:57|0.015799
23:26:58|0.0158
23:26:59|0.0158
23:27:00|0.0158
23:27:02|0.0158
23:27:03|0.0158
23:27:03|0.0158
23:27:05|0.0158
23:27:06|0.0158
23:27:07|0.0158
23:27:08|0.0158
23:27:09|0.0158
23:27:10|0.0158
23:27:11|0.015799
23:27:12|0.015799
23:27:14|0.015799
23:27:14|0.015799
23:27:15|0.015798
23:27:16|0.015798
23:27:18|0.015798
23:27:18|0.015798
23:27:19|0.015798
23:27:21|0.015798
23:27:22|0.015798
23:27:23|0.015798
23:27:23|0.015798
23:27:25|0.015798
23:27:26|0.015798
23:27:27|0.015798
23:27:28|0.015798
23:27:29|0.015798
23:27:30|0.015798
23:27:31|0.015798
23:27:32|0.015794
23:27:33|0.015794
23:27:33|0.015794
23:27:35|0.015794
23:27:36|0.015794
23:27:37|0.015794
23:27:38|0.015785
23:27:39|0.015785
23:27:40|0.015785
23:27:41|0.015785
23:27:42|0.015785
23:27:43|0.015785
23:27:44|0.015785
23:27:45|0.015785
23:27:46|0.015785
23:27:47|0.015785
23:27:48|0.015785
23:27:49|0.01579
23:27:50|0.01579
23:27:51|0.01579
23:27:52|0.015785
23:27:53|0.015785
23:27:55|0.015785
23:27:55|0.015785
23:27:56|0.015785
23:27:57|0.015785
23:27:58|0.015785
23:28:00|0.015785
23:28:00|0.015785
23:28:01|0.015785
23:28:02|0.015785
23:28:03|0.015785
23:28:04|0.015785
23:28:06|0.015807
23:28:06|0.015807
23:28:07|0.015807
23:28:09|0.015804
23:28:10|0.015804
23:28:11|0.015804
23:28:12|0.015804
23:28:13|0.015796
23:28:15|0.015796
23:28:16|0.015796
23:28:17|0.015796
23:28:18|0.015796
23:28:19|0.015795
23:28:20|0.015795
23:28:21|0.015795
23:28:23|0.015795
23:28:24|0.015795
23:28:25|0.015795
23:28:25|0.015783
23:28:27|0.015783
23:28:28|0.015783
23:28:29|0.015783
23:28:30|0.015783
23:28:30|0.015783
23:28:32|0.015783
23:28:33|0.015783
23:28:34|0.015778
23:28:35|0.015778
23:28:35|0.015777
23:28:37|0.015777
23:28:38|0.015805
23:28:39|0.015798
23:28:40|0.015798
23:28:41|0.015798
23:28:42|0.015798
23:28:43|0.015798
23:28:44|0.015798
23:28:45|0.015798
23:28:46|0.015798
23:28:48|0.015787
23:28:48|0.015787
23:28:49|0.015787
23:28:51|0.015787
23:28:52|0.015787
23:28:52|0.015787
23:28:54|0.015787
23:28:55|0.015787
23:28:55|0.015787
23:28:56|0.015787
23:28:58|0.015787
23:28:59|0.015782
23:28:59|0.015782
23:29:01|0.015782
23:29:02|0.015782
23:29:03|0.015782
23:29:03|0.015782
23:29:05|0.015782
23:29:06|0.015792
23:29:07|0.015792
23:29:08|0.015792
23:29:09|0.015793
23:29:10|0.015793
23:29:11|0.015764
23:29:12|0.015764
23:29:13|0.015764
23:29:14|0.015771
23:29:15|0.015771
23:29:16|0.015774
23:29:17|0.015774
23:29:18|0.015762
23:29:19|0.015762
23:29:20|0.015762
23:29:21|0.015762
23:29:22|0.015762
23:29:23|0.015762
23:29:25|0.015762
23:29:25|0.015762
23:29:26|0.015762
23:29:28|0.015762
23:29:28|0.015762
23:29:29|0.015762
23:29:30|0.015762
23:29:31|0.015757
23:29:32|0.015757
23:29:34|0.015757
23:29:34|0.015757
23:29:35|0.015757
23:29:37|0.015757
23:29:37|0.015757
23:29:38|0.015765
23:29:40|0.015765
23:29:41|0.015765
23:29:42|0.015765
23:29:42|0.015765
23:29:43|0.015765
23:29:44|0.015765
23:29:45|0.015765
23:29:47|0.015765
23:29:47|0.015765
23:29:48|0.015765
23:29:49|0.015776
23:29:50|0.015787
23:29:51|0.015787
23:29:53|0.015787
23:29:53|0.015787
23:29:54|0.015787
23:29:56|0.015787
23:29:57|0.015784
23:29:57|0.015784
23:29:58|0.015784
23:29:59|0.015784
23:30:00|0.015784
23:30:01|0.015784
23:30:03|0.015784
23:30:04|0.015784
23:30:04|0.015784
23:30:05|0.015767
23:30:06|0.015767
23:30:07|0.015767
23:30:08|0.015767
23:30:09|0.015771
23:30:11|0.015771
23:30:11|0.015771
23:30:13|0.015771
23:30:14|0.015771
23:30:15|0.015771
23:30:16|0.015771
23:30:17|0.015771
23:30:19|0.015771
23:30:20|0.015771
23:30:20|0.015745
23:30:22|0.015745
23:30:22|0.015745
23:30:24|0.015745
23:30:24|0.01574
23:30:25|0.015745
23:30:27|0.015745
23:30:28|0.015745
23:30:28|0.01575
23:30:29|0.01575
23:30:30|0.01575
23:30:31|0.01575
23:30:33|0.015739
23:30:33|0.015739
23:30:34|0.015739
23:30:35|0.01574
23:30:36|0.01574
23:30:37|0.01574
23:30:38|0.01574
23:30:40|0.01574
23:30:41|0.01574
23:30:42|0.01574
23:30:42|0.01574
23:30:43|0.01574
23:30:45|0.015739
23:30:45|0.015739
23:30:46|0.015739
23:30:47|0.015739
23:30:49|0.015739
23:30:50|0.015739
23:30:51|0.015739
23:30:52|0.015739
23:30:53|0.015739
23:30:54|0.015739
23:30:54|0.015751
23:30:55|0.015751
23:30:56|0.015751
23:30:57|0.015751
23:30:59|0.015751
23:30:59|0.015758
23:31:01|0.015758
23:31:02|0.015758
23:31:03|0.015758
23:31:04|0.015758
23:31:06|0.015756
23:31:07|0.015756
23:31:08|0.015756
23:31:08|0.015756
23:31:09|0.01577
23:31:10|0.015768
23:31:12|0.015768
23:31:13|0.015768
23:31:14|0.015768
23:31:15|0.01577
23:31:16|0.01577
23:31:18|0.01577
23:31:19|0.01577
23:31:20|0.01577
23:31:21|0.01577
23:31:22|0.01577
23:31:23|0.01577
23:31:24|0.01577
23:31:25|0.01577
23:31:26|0.01577
23:31:27|0.01577
23:31:28|0.01577
23:31:29|0.01577
23:31:30|0.01577
23:31:31|0.015782
23:31:32|0.015782
23:31:33|0.015782
23:31:34|0.015782
23:31:35|0.015782
23:31:36|0.015782
23:31:37|0.015775
23:31:38|0.015775
23:31:39|0.015775
23:31:40|0.015775
23:31:42|0.015775
23:31:43|0.015775
23:31:44|0.015775
23:31:45|0.015775
23:31:46|0.015775
23:31:47|0.015775
23:31:48|0.01578
23:31:48|0.01578
23:31:50|0.01578
23:31:50|0.01578
23:31:51|0.01578
23:31:53|0.01578
23:31:54|0.01578
23:31:55|0.01578
23:31:55|0.01578
23:31:57|0.01578
23:31:58|0.01578
23:31:59|0.01578
23:32:00|0.01578
23:32:01|0.01578
23:32:02|0.01578
23:32:03|0.01578
23:32:04|0.015787
23:32:05|0.015787
23:32:05|0.015787
23:32:06|0.015787
23:32:08|0.015794
23:32:09|0.015794
23:32:10|0.015794
23:32:11|0.015807
23:32:12|0.015803
23:32:13|0.015803
23:32:14|0.015803
23:32:15|0.015811
23:32:16|0.015811
23:32:17|0.015806
23:32:18|0.015806
23:32:19|0.015809
23:32:20|0.015809
23:32:21|0.015809
23:32:22|0.015811
23:32:23|0.015811
23:32:24|0.015811
23:32:25|0.015811
23:32:26|0.015811
23:32:27|0.015811
23:32:29|0.015811
23:32:29|0.015805
23:32:31|0.015805
23:32:31|0.015809
23:32:32|0.015807
23:32:34|0.015807
23:32:34|0.015815
23:32:35|0.015815
23:32:36|0.015815
23:32:37|0.015815
23:32:38|0.015818
23:32:40|0.015818
23:32:41|0.015818
23:32:42|0.015818
23:32:43|0.015818
23:32:44|0.015818
23:32:45|0.015811
23:32:45|0.015811
23:32:47|0.015811
23:32:48|0.015809
23:32:48|0.0158
23:32:50|0.0158
23:32:50|0.0158
23:32:52|0.0158
23:32:53|0.015809
23:32:54|0.015809
23:32:54|0.015809
23:32:55|0.015809
23:32:57|0.015809
23:32:58|0.01583
23:32:59|0.01583
23:32:59|0.01583
23:33:01|0.01583
23:33:02|0.015811
23:33:03|0.015812
23:33:04|0.015856
23:33:04|0.015847
23:33:06|0.015847
23:33:07|0.01584
23:33:08|0.015832
23:33:09|0.015832
23:33:10|0.015832
23:33:11|0.015832
23:33:12|0.015832
23:33:13|0.015841
23:33:14|0.015848
23:33:15|0.015848
23:33:16|0.015848
23:33:17|0.015848
23:33:18|0.015849
23:33:20|0.015845
23:33:20|0.015847
23:33:21|0.015845
23:33:23|0.015845
23:33:24|0.015848
23:33:25|0.015846
23:33:26|0.015848
23:33:27|0.015846
23:33:28|0.015851
23:33:28|0.01584
23:33:30|0.01584
23:33:31|0.01584
23:33:32|0.01584
23:33:33|0.015851
23:33:34|0.015851
23:33:35|0.015851
23:33:37|0.015847
23:33:38|0.015847
23:33:39|0.015847
23:33:40|0.015847
23:33:41|0.015847
23:33:42|0.015851
23:33:42|0.01585
23:33:43|0.01585
23:33:44|0.01585
23:33:46|0.015841
23:33:47|0.015841
23:33:47|0.015828
23:33:49|0.015828
23:33:49|0.015845
23:33:51|0.015845
23:33:52|0.015845
23:33:53|0.015845
23:33:54|0.015845
23:33:54|0.01584
23:33:56|0.015827
23:33:56|0.015837
23:33:58|0.015837
23:33:59|0.015837
23:34:00|0.015837
23:34:01|0.015837
23:34:02|0.015837
23:34:03|0.015827
23:34:04|0.015819
23:34:05|0.015819
23:34:06|0.015819
23:34:07|0.015819
23:34:08|0.015836
23:34:09|0.015836
23:34:10|0.015843
23:34:11|0.015849
23:34:12|0.015849
23:34:13|0.015843
23:34:14|0.015843
23:34:15|0.015833
23:34:16|0.015832
23:34:17|0.015832
23:34:18|0.015832
23:34:19|0.015825
23:34:20|0.015825
23:34:21|0.015825
23:34:22|0.015825
23:34:23|0.015825
23:34:24|0.015826
23:34:25|0.015831
23:34:26|0.015831
23:34:28|0.015831
23:34:28|0.015832
23:34:29|0.015832
23:34:31|0.015833
23:34:31|0.015837
23:34:33|0.015837
23:34:34|0.015837
23:34:34|0.015837
23:34:36|0.015837
23:34:36|0.015837
23:34:38|0.015837
23:34:38|0.015837
23:34:39|0.015837
23:34:41|0.015836
23:34:41|0.015836
23:34:43|0.015833
23:34:43|0.015833
23:34:45|0.015833
23:34:45|0.015833
23:34:46|0.015833
23:34:48|0.015833
23:34:48|0.015833
23:34:50|0.015833
23:34:51|0.015833
23:34:52|0.015833
23:34:53|0.015833
23:34:53|0.015833
23:34:54|0.015833
23:34:56|0.015833
23:34:56|0.015833
23:34:58|0.015833
23:34:59|0.015855
23:34:59|0.015855
23:35:00|0.015853
23:35:02|0.015852
23:35:03|0.015846
23:35:03|0.015846
23:35:05|0.015846
23:35:05|0.015846
23:35:07|0.015846
23:35:07|0.015846
23:35:08|0.015846
23:35:09|0.015846
23:35:11|0.015846
23:35:12|0.015846
23:35:13|0.015846
23:35:13|0.015846
23:35:14|0.015846
23:35:16|0.015846
23:35:16|0.015846
23:35:18|0.015846
23:35:19|0.015846
23:35:20|0.015846
23:35:21|0.015846
23:35:22|0.015843
23:35:23|0.015843
23:35:24|0.015843
23:35:25|0.015842
23:35:26|0.015842
23:35:27|0.015842
23:35:28|0.015842
23:35:29|0.015842
23:35:30|0.015842
23:35:31|0.015842
23:35:32|0.015842
23:35:33|0.015842
23:35:34|0.015842
23:35:36|0.015842
23:35:36|0.015842
23:35:38|0.015842
23:35:39|0.015842
23:35:39|0.015842
23:35:41|0.015842
23:35:41|0.015842
23:35:42|0.015842
23:35:44|0.015842
23:35:44|0.015832
23:35:45|0.015825
23:35:46|0.015825
23:35:48|0.015825
23:35:49|0.015833
23:35:49|0.01583
23:35:50|0.015826
23:35:51|0.015826
23:35:52|0.015826
23:35:53|0.015826
23:35:54|0.015826
23:35:55|0.015826
23:35:56|0.015826
23:35:57|0.015814
23:35:58|0.015814
23:35:59|0.015814
23:36:01|0.015814
23:36:02|0.015814
23:36:02|0.015814
23:36:03|0.015814
23:36:04|0.015814
23:36:05|0.015814
23:36:06|0.01583
23:36:07|0.01583
23:36:08|0.015833
23:36:09|0.015833
23:36:10|0.015833
23:36:11|0.015833
23:36:13|0.015833
23:36:14|0.015833
23:36:15|0.015844
23:36:16|0.015835
23:36:17|0.015847
23:36:18|0.015848
23:36:19|0.015848
23:36:20|0.015848
23:36:21|0.015845
23:36:23|0.015845
23:36:24|0.015849
23:36:24|0.01585
23:36:25|0.01585
23:36:27|0.01585
23:36:28|0.01585
23:36:29|0.01585
23:36:30|0.015858
23:36:31|0.015858
23:36:32|0.015858
23:36:33|0.015858
23:36:34|0.015858
23:36:35|0.015858
23:36:36|0.015858
23:36:37|0.015858
23:36:38|0.01586
23:36:39|0.01586
23:36:40|0.01586
23:36:41|0.01586
23:36:42|0.01586
23:36:44|0.01586
23:36:44|0.015869
23:36:46|0.015866
23:36:47|0.015866
23:36:47|0.015866
23:36:48|0.015866
23:36:50|0.015865
23:36:51|0.015862
23:36:51|0.015852
23:36:52|0.015841
23:36:53|0.015841
23:36:54|0.015843
23:36:56|0.015843
23:36:56|0.015843
23:36:57|0.015846
23:36:59|0.015844
23:37:00|0.015844
23:37:00|0.015844
23:37:01|0.015844
23:37:03|0.015844
23:37:03|0.015849
23:37:05|0.015841
23:37:06|0.015841
23:37:07|0.015841
23:37:07|0.015852
23:37:09|0.015852
23:37:09|0.015852
23:37:11|0.015852
23:37:12|0.015857
23:37:12|0.015851
23:37:14|0.015851
23:37:14|0.015851
23:37:16|0.015851
23:37:17|0.015853
23:37:17|0.015853
23:37:19|0.015853
23:37:20|0.015858
23:37:21|0.015858
23:37:21|0.015858
23:37:24|0.015875
23:37:25|0.015873
23:37:26|0.015858
23:37:28|0.015851
23:37:28|0.015851
23:37:29|0.015851
23:37:31|0.015851
23:37:32|0.015851
23:37:32|0.015851
23:37:34|0.015851
23:37:35|0.015851
23:37:35|0.015851
23:37:37|0.015851
23:37:38|0.015851
23:37:39|0.015845
23:37:40|0.015845
23:37:41|0.015845
23:37:42|0.015845
23:37:43|0.015845
23:37:44|0.015845
23:37:45|0.015845
23:37:46|0.015845
23:37:47|0.015845
23:37:48|0.015845
23:37:49|0.015845
23:37:50|0.015845
23:37:51|0.015851
23:37:52|0.015845
23:37:53|0.015837
23:37:54|0.015837
23:37:55|0.015837
23:37:56|0.015837
23:37:57|0.015837
23:37:58|0.015834
23:37:59|0.015834
23:38:00|0.015834
23:38:01|0.015834
23:38:02|0.015834
23:38:03|0.015834
23:38:04|0.01584
23:38:05|0.015835
23:38:06|0.015835
23:38:08|0.015835
23:38:08|0.015835
23:38:09|0.015827
23:38:10|0.015827
23:38:11|0.015834
23:38:12|0.015834
23:38:13|0.015834
23:38:14|0.015834
23:38:15|0.015834
23:38:16|0.01582
23:38:17|0.01582
23:38:18|0.01582
23:38:20|0.01582
23:38:21|0.01582
23:38:21|0.01582
23:38:23|0.015827
23:38:24|0.015827
23:38:26|0.015823
23:38:27|0.01582
23:38:28|0.01582
23:38:29|0.01582
23:38:30|0.01582
23:38:31|0.015818
23:38:32|0.015818
23:38:33|0.015818
23:38:34|0.015812
23:38:35|0.015812
23:38:36|0.015818
23:38:37|0.015819
23:38:38|0.015807
23:38:39|0.015807
23:38:40|0.015807
23:38:41|0.015807
23:38:42|0.015807
23:38:43|0.015807
23:38:44|0.015803
23:38:45|0.015801
23:38:46|0.015801
23:38:47|0.015801
23:38:48|0.01581
23:38:49|0.01581
23:38:50|0.01581
23:38:51|0.015802
23:38:52|0.015802
23:38:53|0.015802
23:38:54|0.015802
23:38:55|0.015802
23:38:56|0.015803
23:38:58|0.015803
23:38:58|0.015803
23:39:00|0.015803
23:39:00|0.015815
23:39:01|0.015815
23:39:03|0.015815
23:39:03|0.015815
23:39:04|0.015817
23:39:05|0.015817
23:39:06|0.015817
23:39:07|0.015817
23:39:08|0.015817
23:39:10|0.015813
23:39:10|0.015813
23:39:12|0.015813
23:39:12|0.015813
23:39:13|0.015815
23:39:14|0.015814
23:39:15|0.015823
23:39:16|0.01583
23:39:17|0.01583
23:39:18|0.01583
23:39:19|0.015821
23:39:20|0.015821
23:39:22|0.015821
23:39:22|0.015821
23:39:23|0.015821
23:39:24|0.015821
23:39:26|0.015821
23:39:27|0.015827
23:39:29|0.015827
23:39:30|0.015827
23:39:31|0.015829
23:39:32|0.015829
23:39:32|0.015829
23:39:35|0.015829
23:39:35|0.015829
23:39:37|0.015829
23:39:37|0.015829
23:39:38|0.015829
23:39:40|0.015829
23:39:40|0.015834
23:39:42|0.015834
23:39:42|0.015834
23:39:43|0.015833
23:39:44|0.015833
23:39:45|0.015833
23:39:46|0.015833
23:39:48|0.015815
23:39:48|0.015815
23:39:50|0.015815
23:39:50|0.015835
23:39:51|0.015835
23:39:52|0.015835
23:39:54|0.015835
23:39:55|0.015833
23:39:55|0.015833
23:39:56|0.015833
23:39:57|0.015833
23:39:58|0.015833
23:40:00|0.015833
23:40:01|0.015833
23:40:01|0.015833
23:40:02|0.015833
23:40:03|0.015833
23:40:05|0.015833
23:40:06|0.015833
23:40:06|0.015833
23:40:07|0.015833
23:40:09|0.015833
23:40:09|0.015833
23:40:11|0.015815
23:40:12|0.015815
23:40:12|0.015815
23:40:13|0.015815
23:40:14|0.015818
23:40:15|0.015818
23:40:16|0.015818
23:40:17|0.015818
23:40:19|0.015818
23:40:19|0.015818
23:40:20|0.015818
23:40:21|0.015818
23:40:22|0.015818
23:40:23|0.015818
23:40:24|0.015818
23:40:25|0.015818
23:40:27|0.015812
23:40:28|0.015818
23:40:28|0.015814
23:40:30|0.015814
23:40:32|0.015814
23:40:32|0.015814
23:40:33|0.015819
23:40:34|0.015819
23:40:35|0.015819
23:40:36|0.015819
23:40:37|0.015819
23:40:38|0.015815
23:40:39|0.015815
23:40:41|0.015814
23:40:42|0.015818
23:40:42|0.015818
23:40:44|0.015818
23:40:45|0.015818
23:40:46|0.015818
23:40:46|0.015818
23:40:47|0.015818
23:40:48|0.015818
23:40:50|0.015818
23:40:51|0.015818
23:40:52|0.015818
23:40:52|0.015818
23:40:53|0.015818
23:40:54|0.015818
23:40:55|0.015815
23:40:57|0.015815
23:40:57|0.015815
23:40:59|0.015818
23:40:59|0.015818
23:41:00|0.015818
23:41:01|0.015818
23:41:03|0.015818
23:41:03|0.015818
23:41:04|0.015818
23:41:06|0.015818
23:41:07|0.015818
23:41:08|0.015818
23:41:08|0.015818
23:41:10|0.015818
23:41:11|0.015818
23:41:12|0.015818
23:41:13|0.015841
23:41:14|0.015841
23:41:15|0.015847
23:41:15|0.015852
23:41:17|0.015852
23:41:18|0.015851
23:41:19|0.015843
23:41:20|0.015855
23:41:21|0.015855
23:41:21|0.015847
23:41:22|0.015855
23:41:24|0.015855
23:41:24|0.015855
23:41:26|0.015848
23:41:28|0.015848
23:41:29|0.01585
23:41:30|0.01585
23:41:31|0.01585
23:41:32|0.015843
23:41:33|0.015858
23:41:34|0.015845
23:41:35|0.01584
23:41:36|0.015842
23:41:38|0.015828
23:41:38|0.015828
23:41:39|0.015832
23:41:41|0.015847
23:41:41|0.015847
23:41:43|0.015847
23:41:43|0.015849
23:41:44|0.015849
23:41:46|0.015845
23:41:46|0.015843
23:41:47|0.015843
23:41:49|0.015842
23:41:50|0.015842
23:41:50|0.015837
23:41:51|0.01585
23:41:52|0.015844
23:41:53|0.015844
23:41:54|0.015847
23:41:55|0.015847
23:41:57|0.015844
23:41:57|0.015846
23:41:58|0.015846
23:41:59|0.015845
23:42:00|0.015846
23:42:02|0.015846
23:42:02|0.015849
23:42:03|0.015849
23:42:04|0.015849
23:42:05|0.015858
23:42:06|0.015858
23:42:07|0.01586
23:42:08|0.015853
23:42:10|0.015853
23:42:11|0.01586
23:42:12|0.01586
23:42:13|0.015848
23:42:13|0.01586
23:42:15|0.01586
23:42:15|0.01586
23:42:16|0.01586
23:42:17|0.01586
23:42:18|0.015853
23:42:20|0.01586
23:42:20|0.01586
23:42:22|0.015861
23:42:23|0.015861
23:42:24|0.015861
23:42:25|0.015861
23:42:26|0.015861
23:42:26|0.015862
23:42:28|0.015862
23:42:28|0.01586
23:42:31|0.01586
23:42:32|0.015856
23:42:33|0.015856
23:42:34|0.015856
23:42:35|0.015856
23:42:36|0.015849
23:42:37|0.015849
23:42:38|0.015849
23:42:39|0.015849
23:42:40|0.015849
23:42:41|0.015849
23:42:43|0.015849
23:42:43|0.015849
23:42:44|0.015849
23:42:45|0.01585
23:42:47|0.01585
23:42:48|0.01585
23:42:48|0.01585
23:42:49|0.01585
23:42:50|0.01585
23:42:52|0.01585
23:42:53|0.015852
23:42:53|0.015852
23:42:54|0.015852
23:42:55|0.015852
23:42:56|0.015852
23:42:58|0.015852
23:42:59|0.015852
23:43:00|0.015852
23:43:01|0.015852
23:43:02|0.015852
23:43:02|0.015852
23:43:03|0.015852
23:43:04|0.015846
23:43:05|0.015846
23:43:06|0.015846
23:43:07|0.015846
23:43:08|0.015846
23:43:09|0.015846
23:43:10|0.015847
23:43:11|0.015847
23:43:12|0.015849
23:43:13|0.015851
23:43:15|0.015851
23:43:15|0.015853
23:43:16|0.015853
23:43:17|0.015853
23:43:18|0.015859
23:43:19|0.015862
23:43:20|0.015862
23:43:22|0.015862
23:43:22|0.015864
23:43:23|0.015859
23:43:24|0.015859
23:43:25|0.01586
23:43:27|0.015861
23:43:27|0.015863
23:43:29|0.015864
23:43:31|0.015864
23:43:31|0.015864
23:43:34|0.015868
23:43:34|0.015867
23:43:35|0.015865
23:43:37|0.015864
23:43:37|0.015867
23:43:39|0.015863
23:43:40|0.015864
23:43:40|0.015864
23:43:42|0.015862
23:43:42|0.015869
23:43:44|0.015868
23:43:45|0.015872
23:43:46|0.015868
23:43:47|0.015861
23:43:49|0.015869
23:43:50|0.015869
23:43:50|0.015868
23:43:51|0.015867
23:43:53|0.015867
23:43:54|0.015867
23:43:54|0.015867
23:43:56|0.015865
23:43:56|0.015865
23:43:57|0.015865
23:43:59|0.015866
23:43:59|0.015866
23:44:00|0.015866
23:44:02|0.015865
23:44:03|0.015864
23:44:04|0.015864
23:44:05|0.015865
23:44:05|0.015864
23:44:07|0.015864
23:44:08|0.015864
23:44:09|0.015863
23:44:10|0.015864
23:44:11|0.015855
23:44:11|0.015861
23:44:13|0.015863
23:44:14|0.015863
23:44:15|0.015856
23:44:16|0.015856
23:44:17|0.015856
23:44:17|0.015861
23:44:19|0.015861
23:44:19|0.015861
23:44:21|0.015861
23:44:21|0.015863
23:44:23|0.015862
23:44:23|0.015862
23:44:25|0.015862
23:44:26|0.015862
23:44:27|0.015862
23:44:28|0.015862
23:44:29|0.015862
23:44:30|0.015862
23:44:31|0.015862
23:44:32|0.015862
23:44:33|0.015858
23:44:34|0.015855
23:44:35|0.015862
23:44:36|0.015862
23:44:37|0.015862
23:44:38|0.015862
23:44:40|0.015862
23:44:40|0.015862
23:44:42|0.015862
23:44:42|0.015862
23:44:44|0.015862
23:44:45|0.015875
23:44:45|0.015871
23:44:47|0.015874
23:44:49|0.015874
23:44:49|0.015875
23:44:50|0.015875
23:44:52|0.015875
23:44:52|0.015876
23:44:53|0.015876
23:44:55|0.015876
23:44:55|0.015877
23:44:56|0.015877
23:44:58|0.015877
23:44:58|0.015877
23:45:01|0.015877
23:45:02|0.015875
23:45:04|0.015875
23:45:06|0.015879
23:45:06|0.015881
23:45:08|0.01588
23:45:09|0.01588
23:45:09|0.01588
23:45:10|0.01588
23:45:11|0.015882
23:45:13|0.015882
23:45:13|0.015882
23:45:14|0.015882
23:45:16|0.015882
23:45:17|0.015881
23:45:17|0.015881
23:45:19|0.015881
23:45:20|0.015892
23:45:22|0.015891
23:45:22|0.015891
23:45:23|0.015887
23:45:24|0.015887
23:45:26|0.015887
23:45:26|0.015887
23:45:27|0.015887
23:45:29|0.015888
23:45:30|0.015887
23:45:32|0.015887
23:45:33|0.015887
23:45:33|0.015887
23:45:35|0.015887
23:45:35|0.015893
23:45:36|0.015893
23:45:38|0.015894
23:45:39|0.0159
23:45:39|0.01591
23:45:41|0.015902
23:45:41|0.015902
23:45:42|0.015905
23:45:44|0.015905
23:45:44|0.015905
23:45:45|0.015905
23:45:47|0.015905
23:45:47|0.015905
23:45:49|0.015905
23:45:50|0.015902
23:45:51|0.015902
23:45:52|0.015909
23:45:53|0.015909
23:45:53|0.015897
23:45:55|0.015897
23:45:56|0.015897
23:45:58|0.015897
23:45:59|0.015897
23:45:59|0.015897
23:46:00|0.015899
23:46:01|0.015897
23:46:04|0.015897
23:46:04|0.015897
23:46:05|0.015897
23:46:07|0.015897
23:46:08|0.015897
23:46:09|0.015891
23:46:10|0.015897
23:46:12|0.015897
23:46:13|0.015897
23:46:14|0.015897
23:46:16|0.015903
23:46:17|0.015903
23:46:17|0.015897
23:46:19|0.015897
23:46:19|0.015897
23:46:21|0.015897
23:46:21|0.015897
23:46:23|0.015897
23:46:24|0.015897
23:46:24|0.015897
23:46:25|0.015901
23:46:26|0.015901
23:46:28|0.015897
23:46:28|0.015909
23:46:30|0.015908
23:46:30|0.015908
23:46:31|0.015908
23:46:32|0.015908
23:46:33|0.015908
23:46:35|0.015903
23:46:36|0.0159
23:46:37|0.015897
23:46:38|0.015893
23:46:38|0.015892
23:46:39|0.015893
23:46:41|0.015893
23:46:41|0.015893
23:46:43|0.015893
23:46:44|0.015893
23:46:45|0.015893
23:46:46|0.015893
23:46:47|0.015893
23:46:47|0.015893
23:46:49|0.015893
23:46:50|0.015893
23:46:51|0.015893
23:46:52|0.015893
23:46:53|0.015857
23:46:54|0.015857
23:46:55|0.015857
23:46:56|0.015857
23:46:57|0.015857
23:46:58|0.015857
23:46:58|0.015857
23:46:59|0.015857
23:47:00|0.015863
23:47:03|0.01587
23:47:04|0.01587
23:47:05|0.01587
23:47:06|0.015879
23:47:07|0.015879
23:47:08|0.015879
23:47:09|0.015892
23:47:10|0.015892
23:47:11|0.015892
23:47:12|0.015891
23:47:13|0.015899
23:47:15|0.015899
23:47:16|0.015899
23:47:17|0.015896
23:47:17|0.015896
23:47:19|0.015896
23:47:20|0.015892
23:47:21|0.015894
23:47:21|0.015887
23:47:22|0.015887
23:47:24|0.015882
23:47:25|0.015882
23:47:26|0.015882
23:47:27|0.015882
23:47:27|0.015892
23:47:29|0.015892
23:47:30|0.015892
23:47:30|0.015894
23:47:32|0.015892
23:47:33|0.015892
23:47:34|0.015895
23:47:35|0.015895
23:47:36|0.015898
23:47:37|0.015908
23:47:38|0.015909
23:47:39|0.015909
23:47:40|0.015904
23:47:41|0.015904
23:47:42|0.015904
23:47:43|0.015904
23:47:44|0.015904
23:47:45|0.015904
23:47:47|0.015904
23:47:47|0.015908
23:47:48|0.015905
23:47:49|0.015905
23:47:50|0.015905
23:47:52|0.015905
23:47:52|0.015905
23:47:54|0.015905
23:47:54|0.015906
23:47:56|0.015906
23:47:56|0.015906
23:47:57|0.015906
23:47:58|0.015906
23:48:00|0.015906
23:48:01|0.015906
23:48:01|0.015906
23:48:03|0.015904
23:48:04|0.015904
23:48:05|0.015904
23:48:06|0.015904
23:48:07|0.015904
23:48:08|0.015904
23:48:10|0.015904
23:48:11|0.015904
23:48:12|0.015905
23:48:13|0.015905
23:48:14|0.015905
23:48:15|0.015905
23:48:16|0.015905
23:48:18|0.015905
23:48:18|0.015905
23:48:19|0.015905
23:48:20|0.015905
23:48:22|0.015905
23:48:23|0.015905
23:48:24|0.015905
23:48:24|0.015905
23:48:26|0.015902
23:48:26|0.015902
23:48:27|0.015902
23:48:29|0.015903
23:48:29|0.015903
23:48:31|0.015891
23:48:32|0.0159
23:48:32|0.0159
23:48:33|0.0159
23:48:35|0.0159
23:48:36|0.0159
23:48:37|0.015894
23:48:38|0.015894
23:48:40|0.015894
23:48:40|0.015894
23:48:41|0.015894
23:48:42|0.015894
23:48:43|0.015894
23:48:44|0.015894
23:48:45|0.015894
23:48:46|0.015894
23:48:47|0.015889
23:48:48|0.015889
23:48:49|0.015895
23:48:50|0.015895
23:48:51|0.015895
23:48:52|0.015878
23:48:54|0.015878
23:48:54|0.015884
23:48:55|0.015884
23:48:57|0.015884
23:48:57|0.015884
23:48:58|0.015884
23:48:59|0.01589
23:49:00|0.015888
23:49:01|0.015881
23:49:02|0.015881
23:49:04|0.015885
23:49:05|0.015878
23:49:07|0.015884
23:49:07|0.015884
23:49:08|0.015884
23:49:09|0.015884
23:49:10|0.015876
23:49:12|0.015876
23:49:13|0.015876
23:49:14|0.015876
23:49:15|0.015876
23:49:16|0.015876
23:49:17|0.015876
23:49:18|0.015876
23:49:19|0.015876
23:49:20|0.015876
23:49:21|0.015863
23:49:23|0.015863
23:49:23|0.015863
23:49:24|0.015863
23:49:25|0.015863
23:49:26|0.015863
23:49:27|0.015863
23:49:28|0.015863
23:49:29|0.015863
23:49:31|0.015863
23:49:31|0.015873
23:49:32|0.015873
23:49:34|0.015873
23:49:35|0.015873
23:49:36|0.015873
23:49:37|0.015873
23:49:38|0.015872
23:49:39|0.015872
23:49:40|0.015872
23:49:41|0.015872
23:49:42|0.015872
23:49:43|0.015872
23:49:44|0.015872
23:49:45|0.015872
23:49:46|0.015872
23:49:47|0.015872
23:49:48|0.015877
23:49:49|0.015877
23:49:50|0.015877
23:49:51|0.015877
23:49:52|0.015877
23:49:53|0.015877
23:49:55|0.015877
23:49:56|0.015877
23:49:57|0.015877
23:49:57|0.015877
23:49:58|0.015883
23:49:59|0.015883
23:50:00|0.015882
23:50:01|0.015879
23:50:03|0.015879
23:50:04|0.015878
23:50:04|0.015878
23:50:06|0.015878
23:50:06|0.015877
23:50:08|0.015877
23:50:09|0.015877
23:50:10|0.015866
23:50:11|0.015866
23:50:11|0.015861
23:50:12|0.015861
23:50:14|0.015861
23:50:14|0.01586
23:50:16|0.015852
23:50:17|0.015852
23:50:17|0.015852
23:50:19|0.015852
23:50:20|0.015852
23:50:21|0.015852
23:50:22|0.015852
23:50:23|0.015857
23:50:24|0.015857
23:50:25|0.015857
23:50:25|0.015857
23:50:27|0.015857
23:50:28|0.015857
23:50:28|0.015854
23:50:31|0.015854
23:50:32|0.015854
23:50:32|0.015854
23:50:33|0.015854
23:50:35|0.015854
23:50:36|0.015853
23:50:36|0.015853
23:50:38|0.015853
23:50:38|0.015853
23:50:40|0.015853
23:50:40|0.015854
23:50:42|0.015854
23:50:42|0.015854
23:50:44|0.015853
23:50:45|0.015853
23:50:45|0.015853
23:50:47|0.015853
23:50:48|0.015853
23:50:49|0.015853
23:50:50|0.015853
23:50:51|0.01585
23:50:51|0.01585
23:50:53|0.01585
23:50:54|0.01585
23:50:55|0.01585
23:50:55|0.01585
23:50:56|0.015849
23:50:58|0.015849
23:51:00|0.01584
23:51:00|0.015841
23:51:01|0.015841
23:51:02|0.015841
23:51:04|0.015841
23:51:04|0.015841
23:51:05|0.015841
23:51:07|0.015841
23:51:08|0.015841
23:51:08|0.015841
23:51:09|0.015841
23:51:10|0.015841
23:51:12|0.015841
23:51:13|0.015841
23:51:13|0.015833
23:51:14|0.015833
23:51:16|0.015833
23:51:16|0.015833
23:51:18|0.015827
23:51:18|0.015827
23:51:19|0.015828
23:51:20|0.015828
23:51:21|0.015817
23:51:23|0.015814
23:51:23|0.015814
23:51:25|0.015814
23:51:26|0.015815
23:51:28|0.015811
23:51:29|0.01581
23:51:29|0.01581
23:51:31|0.01581
23:51:32|0.01581
23:51:33|0.01581
23:51:33|0.01581
23:51:34|0.01581
23:51:36|0.01581
23:51:37|0.01581
23:51:38|0.015807
23:51:39|0.015807
23:51:40|0.015807
23:51:41|0.015806
23:51:42|0.015806
23:51:43|0.015806
23:51:44|0.015801
23:51:45|0.015803
23:51:47|0.015802
23:51:47|0.015802
23:51:48|0.015802
23:51:49|0.015802
23:51:51|0.015802
23:51:51|0.015802
23:51:52|0.015802
23:51:53|0.015802
23:51:55|0.015802
23:51:56|0.0158
23:51:56|0.0158
23:51:57|0.0158
23:51:58|0.0158
23:51:59|0.015801
23:52:01|0.015801
23:52:01|0.015801
23:52:02|0.015801
23:52:03|0.015801
23:52:04|0.015801
23:52:05|0.015801
23:52:07|0.015802
23:52:07|0.015801
23:52:08|0.015801
23:52:09|0.015801
23:52:11|0.015801
23:52:12|0.015802
23:52:13|0.015802
23:52:14|0.015802
23:52:15|0.0158
23:52:16|0.015801
23:52:18|0.015801
23:52:18|0.015801
23:52:19|0.015801
23:52:20|0.015801
23:52:22|0.015801
23:52:23|0.015801
23:52:23|0.015801
23:52:26|0.015801
23:52:26|0.015811
23:52:28|0.015811
23:52:29|0.015819
23:52:29|0.015819
23:52:30|0.015819
23:52:31|0.015819
23:52:33|0.015832
23:52:33|0.015831
23:52:34|0.015831
23:52:35|0.015831
23:52:36|0.015828
23:52:37|0.015828
23:52:38|0.015828
23:52:39|0.015828
23:52:40|0.015828
23:52:41|0.015828
23:52:42|0.015828
23:52:43|0.015828
23:52:44|0.015823
23:52:45|0.015823
23:52:46|0.015823
23:52:48|0.015823
23:52:49|0.015823
23:52:49|0.015823
23:52:50|0.015823
23:52:51|0.015823
23:52:52|0.015824
23:52:53|0.015817
23:52:55|0.015817
23:52:56|0.01581
23:52:56|0.015806
23:52:58|0.015806
23:52:59|0.015806
23:53:00|0.015806
23:53:01|0.015806
23:53:02|0.015798
23:53:03|0.015798
23:53:04|0.0158
23:53:05|0.0158
23:53:06|0.0158
23:53:07|0.0158
23:53:09|0.0158
23:53:10|0.0158
23:53:11|0.0158
23:53:12|0.0158
23:53:13|0.0158
23:53:14|0.015797
23:53:15|0.015797
23:53:16|0.015797
23:53:16|0.015793
23:53:17|0.015793
23:53:19|0.015793
23:53:20|0.015794
23:53:20|0.015794
23:53:22|0.015781
23:53:23|0.015781
23:53:24|0.015781
23:53:25|0.015784
23:53:26|0.015788
23:53:27|0.015782
23:53:28|0.015782
23:53:29|0.015782
23:53:30|0.015789
23:53:31|0.015789
23:53:32|0.015789
23:53:33|0.015789
23:53:34|0.01579
23:53:35|0.01579
23:53:36|0.01579
23:53:37|0.01579
23:53:38|0.01579
23:53:39|0.015786
23:53:40|0.015785
23:53:41|0.015785
23:53:42|0.015785
23:53:43|0.015785
23:53:44|0.015785
23:53:45|0.015785
23:53:46|0.015785
23:53:47|0.015785
23:53:49|0.015785
23:53:50|0.015785
23:53:50|0.015785
23:53:51|0.015785
23:53:52|0.015785
23:53:54|0.015785
23:53:54|0.015785
23:53:55|0.015785
23:53:56|0.015785
23:53:57|0.015785
23:53:58|0.015785
23:53:59|0.015785
23:54:00|0.015785
23:54:01|0.015785
23:54:03|0.015785
23:54:04|0.015785
23:54:04|0.015785
23:54:06|0.015785
23:54:06|0.015793
23:54:07|0.015793
23:54:09|0.015792
23:54:11|0.015792
23:54:12|0.015792
23:54:13|0.015792
23:54:14|0.015792
23:54:15|0.015792
23:54:16|0.015792
23:54:17|0.01579
23:54:18|0.01579
23:54:18|0.01579
23:54:20|0.01579
23:54:21|0.015792
23:54:22|0.015791
23:54:23|0.015791
23:54:24|0.015791
23:54:25|0.015791
23:54:26|0.015791
23:54:27|0.015791
23:54:28|0.015791
23:54:29|0.015791
23:54:30|0.015791
23:54:31|0.015791
23:54:32|0.015791
23:54:34|0.015792
23:54:35|0.015792
23:54:36|0.015792
23:54:37|0.015792
23:54:38|0.015791
23:54:39|0.015791
23:54:40|0.015791
23:54:40|0.015791
23:54:42|0.015791
23:54:43|0.01579
23:54:44|0.01579
23:54:45|0.01579
23:54:46|0.015785
23:54:47|0.015785
23:54:48|0.015785
23:54:49|0.015785
23:54:50|0.015785
23:54:51|0.015785
23:54:52|0.015785
23:54:53|0.015785
23:54:54|0.015785
23:54:55|0.015785
23:54:56|0.015785
23:54:57|0.015785
23:54:58|0.015799
23:54:59|0.015799
23:55:00|0.015799
23:55:01|0.015799
23:55:02|0.015799
23:55:03|0.015792
23:55:04|0.015792
23:55:05|0.015792
23:55:06|0.015792
23:55:07|0.015792
23:55:08|0.01579
23:55:09|0.01579
23:55:11|0.015787
23:55:12|0.015787
23:55:13|0.015787
23:55:14|0.015787
23:55:15|0.015787
23:55:16|0.015787
23:55:18|0.015787
23:55:19|0.015787
23:55:19|0.015787
23:55:21|0.015786
23:55:23|0.015786
23:55:24|0.015786
23:55:25|0.015786
23:55:26|0.015786
23:55:27|0.015786
23:55:28|0.015786
23:55:28|0.015786
23:55:30|0.015786
23:55:30|0.015786
23:55:31|0.015786
23:55:34|0.015786
23:55:35|0.015786
23:55:35|0.015786
23:55:36|0.015786
23:55:37|0.015786
23:55:39|0.015786
23:55:40|0.015788
23:55:41|0.015788
23:55:41|0.015788
23:55:42|0.015788
23:55:44|0.015788
23:55:44|0.015788
23:55:45|0.015788
23:55:46|0.015788
23:55:48|0.01579
23:55:49|0.015789
23:55:51|0.01579
23:55:51|0.01579
23:55:52|0.015783
23:55:53|0.01578
23:55:54|0.015781
23:55:55|0.015781
23:55:56|0.015781
23:55:57|0.015781
23:55:58|0.015782
23:55:59|0.015784
23:56:00|0.015786
23:56:01|0.015786
23:56:02|0.015784
23:56:03|0.015784
23:56:04|0.015785
23:56:06|0.015784
23:56:06|0.015784
23:56:07|0.015785
23:56:08|0.015787
23:56:09|0.01579
23:56:11|0.01579
23:56:12|0.015787
23:56:13|0.015787
23:56:14|0.015786
23:56:15|0.015786
23:56:16|0.015786
23:56:17|0.01578
23:56:19|0.01578
23:56:19|0.01578
23:56:21|0.01578
23:56:21|0.015775
23:56:22|0.015775
23:56:24|0.015778
23:56:25|0.015778
23:56:26|0.015778
23:56:26|0.015778
23:56:28|0.015778
23:56:29|0.015778
23:56:30|0.015777
23:56:31|0.01578
23:56:32|0.01578
23:56:33|0.015773
23:56:34|0.015773
23:56:35|0.015771
23:56:36|0.015771
23:56:37|0.015771
23:56:38|0.015771
23:56:39|0.015771
23:56:40|0.015771
23:56:41|0.015772
23:56:42|0.015772
23:56:43|0.015772
23:56:44|0.015772
23:56:45|0.015772
23:56:46|0.015771
23:56:48|0.015771
23:56:48|0.015771
23:56:49|0.015771
23:56:50|0.015771
23:56:52|0.015771
23:56:52|0.015771
23:56:54|0.015771
23:56:55|0.015771
23:56:56|0.015769
23:56:56|0.015769
23:56:58|0.015771
23:56:59|0.015771
23:57:00|0.015771
23:57:01|0.015768
23:57:02|0.015767
23:57:03|0.015767
23:57:04|0.015769
23:57:05|0.015769
23:57:06|0.015769
23:57:07|0.015769
23:57:08|0.015769
23:57:09|0.015769
23:57:10|0.015769
23:57:11|0.015769
23:57:12|0.015769
23:57:13|0.015769
23:57:14|0.015769
23:57:16|0.015769
23:57:17|0.015769
23:57:18|0.015769
23:57:19|0.015769
23:57:20|0.015769
23:57:21|0.015769
23:57:22|0.015769
23:57:23|0.015772
23:57:24|0.015772
23:57:25|0.015772
23:57:26|0.015772
23:57:27|0.015772
23:57:28|0.015772
23:57:29|0.015772
23:57:30|0.015772
23:57:31|0.015772
23:57:32|0.015772
23:57:33|0.015772
23:57:34|0.015771
23:57:35|0.015771
23:57:36|0.015771
23:57:37|0.015771
23:57:38|0.015772
23:57:39|0.015772
23:57:40|0.015772
23:57:42|0.015772
23:57:42|0.015772
23:57:43|0.015772
23:57:44|0.015772
23:57:45|0.015772
23:57:46|0.015771
23:57:47|0.015786
23:57:48|0.015786
23:57:49|0.015786
23:57:51|0.015786
23:57:51|0.015786
23:57:52|0.015786
23:57:53|0.015786
23:57:54|0.015786
23:57:56|0.015786
23:57:56|0.015786
23:57:57|0.015786
23:57:58|0.015786
23:57:59|0.015786
23:58:00|0.015787
23:58:01|0.015788
23:58:02|0.015788
23:58:03|0.015788
23:58:04|0.015788
23:58:05|0.015788
23:58:06|0.015788
23:58:07|0.015788
23:58:08|0.01579
23:58:09|0.01579
23:58:10|0.01579
23:58:11|0.01579
23:58:13|0.01579
23:58:15|0.01579
23:58:15|0.01579
23:58:17|0.015789
23:58:18|0.015789
23:58:19|0.015789
23:58:21|0.015789
23:58:22|0.015789
23:58:22|0.01579
23:58:23|0.01579
23:58:25|0.01579
23:58:25|0.015784
23:58:26|0.015789
23:58:27|0.015789
23:58:29|0.015789
23:58:29|0.015789
23:58:30|0.015784
23:58:31|0.015784
23:58:33|0.015784
23:58:33|0.015784
23:58:35|0.015784
23:58:35|0.015784
23:58:37|0.015784
23:58:38|0.015784
23:58:39|0.015788
23:58:40|0.015788
23:58:40|0.015788
23:58:41|0.015788
23:58:43|0.01579
23:58:44|0.01579
23:58:45|0.01579
23:58:46|0.01579
23:58:47|0.01579
23:58:48|0.01579
23:58:49|0.015797
23:58:50|0.015797
23:58:51|0.015797
23:58:52|0.015797
23:58:53|0.015797
23:58:54|0.015797
23:58:55|0.015797
23:58:56|0.015797
23:58:57|0.015797
23:58:58|0.015797
23:58:59|0.015797
23:59:00|0.015797
23:59:01|0.015797
23:59:02|0.015794
23:59:03|0.015786
23:59:04|0.015786
23:59:05|0.015785
23:59:06|0.015785
23:59:07|0.015785
23:59:09|0.015793
23:59:09|0.015794
23:59:10|0.015794
23:59:11|0.015794
23:59:12|0.015794
23:59:14|0.015794
23:59:15|0.015794
23:59:16|0.015795
23:59:17|0.015795
23:59:17|0.015795
23:59:20|0.015793
23:59:20|0.015793
23:59:21|0.015793
23:59:23|0.015793
23:59:24|0.015793
23:59:25|0.015793
23:59:25|0.015793
23:59:27|0.015793
23:59:28|0.015793
23:59:29|0.015793
23:59:30|0.015793
23:59:31|0.015793
23:59:32|0.01579
23:59:33|0.01579
23:59:33|0.01579
23:59:35|0.01579
23:59:36|0.015789
23:59:37|0.015789
23:59:38|0.015789
23:59:39|0.015787
23:59:40|0.015787
23:59:42|0.015787
23:59:43|0.015787
23:59:44|0.015787
23:59:44|0.015787
23:59:45|0.015787
23:59:47|0.015787
23:59:48|0.015787
23:59:49|0.015787
23:59:49|0.015787
23:59:50|0.015787
23:59:51|0.015787
23:59:53|0.015787
23:59:53|0.015787
23:59:54|0.015787
23:59:56|0.015787
23:59:57|0.015787
23:59:58|0.015787
23:59:59|0.015787