00:00:00|0.011816
00:00:00|0.011821
00:00:02|0.011821
00:00:03|0.011821
00:00:04|0.011821
00:00:05|0.011821
00:00:07|0.011821
00:00:08|0.011821
00:00:09|0.011823
00:00:09|0.011823
00:00:11|0.011823
00:00:13|0.011823
00:00:13|0.011823
00:00:15|0.011823
00:00:16|0.011823
00:00:16|0.011823
00:00:17|0.011822
00:00:19|0.011822
00:00:21|0.011822
00:00:21|0.011822
00:00:22|0.011822
00:00:23|0.011822
00:00:24|0.011822
00:00:25|0.011822
00:00:26|0.011822
00:00:27|0.011822
00:00:28|0.011822
00:00:29|0.01182
00:00:30|0.011812
00:00:31|0.011812
00:00:32|0.011812
00:00:34|0.011811
00:00:35|0.011811
00:00:36|0.011811
00:00:37|0.011811
00:00:38|0.011811
00:00:39|0.01181
00:00:40|0.011808
00:00:41|0.011808
00:00:42|0.011808
00:00:43|0.011808
00:00:44|0.011808
00:00:45|0.011808
00:00:46|0.011808
00:00:47|0.011808
00:00:48|0.011808
00:00:49|0.011808
00:00:50|0.011808
00:00:51|0.011808
00:00:52|0.011808
00:00:53|0.011808
00:00:54|0.011808
00:00:55|0.011808
00:00:56|0.011808
00:00:57|0.01181
00:00:58|0.01181
00:00:59|0.01181
00:01:00|0.01181
00:01:01|0.011809
00:01:02|0.011809
00:01:03|0.011809
00:01:04|0.011809
00:01:05|0.011827
00:01:06|0.011863
00:01:07|0.011865
00:01:08|0.011869
00:01:09|0.011867
00:01:10|0.011867
00:01:11|0.01187
00:01:12|0.011871
00:01:14|0.011872
00:01:14|0.011872
00:01:15|0.011875
00:01:16|0.011875
00:01:17|0.011875
00:01:18|0.011875
00:01:20|0.011875
00:01:21|0.011875
00:01:21|0.011875
00:01:23|0.011882
00:01:23|0.011882
00:01:24|0.01188
00:01:25|0.01188
00:01:27|0.011878
00:01:28|0.011879
00:01:28|0.011878
00:01:29|0.011878
00:01:30|0.011878
00:01:32|0.011878
00:01:33|0.011878
00:01:33|0.011878
00:01:34|0.011878
00:01:35|0.011884
00:01:37|0.011884
00:01:37|0.011884
00:01:38|0.011884
00:01:40|0.011884
00:01:40|0.011884
00:01:41|0.011884
00:01:43|0.011884
00:01:44|0.011884
00:01:44|0.011883
00:01:45|0.011886
00:01:46|0.011886
00:01:47|0.011886
00:01:49|0.011886
00:01:50|0.011886
00:01:51|0.011877
00:01:51|0.011877
00:01:52|0.011877
00:01:53|0.011877
00:01:54|0.011877
00:01:56|0.011877
00:01:56|0.011877
00:01:58|0.011877
00:01:58|0.011877
00:01:59|0.011877
00:02:00|0.011877
00:02:01|0.011877
00:02:02|0.011877
00:02:03|0.011877
00:02:04|0.011873
00:02:06|0.011873
00:02:07|0.01187
00:02:08|0.01187
00:02:09|0.01187
00:02:11|0.011877
00:02:12|0.011877
00:02:13|0.011877
00:02:14|0.011877
00:02:15|0.011877
00:02:17|0.011877
00:02:18|0.011877
00:02:18|0.011879
00:02:19|0.011879
00:02:20|0.011877
00:02:21|0.011877
00:02:22|0.011877
00:02:23|0.011886
00:02:25|0.011886
00:02:26|0.011888
00:02:27|0.011888
00:02:28|0.011888
00:02:28|0.011888
00:02:29|0.011888
00:02:31|0.011886
00:02:32|0.011888
00:02:33|0.011888
00:02:34|0.011888
00:02:35|0.011888
00:02:36|0.011888
00:02:37|0.011888
00:02:39|0.011888
00:02:39|0.011888
00:02:40|0.011888
00:02:42|0.011883
00:02:42|0.011884
00:02:44|0.011884
00:02:44|0.011871
00:02:46|0.011881
00:02:47|0.011883
00:02:47|0.011883
00:02:48|0.011878
00:02:50|0.011878
00:02:50|0.011876
00:02:51|0.011876
00:02:52|0.011876
00:02:53|0.01187
00:02:54|0.011869
00:02:55|0.011869
00:02:56|0.011869
00:02:57|0.011869
00:02:58|0.011869
00:02:59|0.011869
00:03:01|0.011863
00:03:01|0.011863
00:03:02|0.011879
00:03:04|0.011879
00:03:04|0.011879
00:03:05|0.011879
00:03:06|0.011879
00:03:07|0.011879
00:03:09|0.011879
00:03:10|0.011879
00:03:11|0.011879
00:03:13|0.011879
00:03:13|0.011879
00:03:15|0.011879
00:03:16|0.011879
00:03:16|0.011879
00:03:17|0.011879
00:03:18|0.011879
00:03:20|0.011879
00:03:20|0.011879
00:03:21|0.011879
00:03:22|0.011879
00:03:24|0.011879
00:03:24|0.011879
00:03:25|0.011879
00:03:26|0.011879
00:03:27|0.011879
00:03:28|0.01187
00:03:29|0.01187
00:03:30|0.01187
00:03:31|0.01187
00:03:33|0.01187
00:03:33|0.01187
00:03:34|0.01187
00:03:35|0.01187
00:03:36|0.01187
00:03:38|0.01187
00:03:38|0.01187
00:03:39|0.01187
00:03:40|0.01187
00:03:41|0.01187
00:03:42|0.01187
00:03:43|0.01187
00:03:44|0.01187
00:03:45|0.01187
00:03:46|0.01187
00:03:47|0.01187
00:03:48|0.011872
00:03:49|0.011872
00:03:50|0.011872
00:03:51|0.011872
00:03:52|0.011872
00:03:53|0.011873
00:03:54|0.011873
00:03:55|0.011873
00:03:57|0.011873
00:03:57|0.011873
00:03:58|0.011873
00:03:59|0.01187
00:04:00|0.01187
00:04:01|0.01187
00:04:02|0.01187
00:04:03|0.011867
00:04:05|0.011867
00:04:05|0.011867
00:04:06|0.011867
00:04:07|0.011867
00:04:08|0.011867
00:04:10|0.011867
00:04:11|0.011867
00:04:12|0.011867
00:04:13|0.011867
00:04:15|0.011867
00:04:16|0.011867
00:04:16|0.011867
00:04:18|0.011867
00:04:19|0.011867
00:04:20|0.011867
00:04:20|0.011867
00:04:21|0.011867
00:04:22|0.011867
00:04:23|0.011866
00:04:24|0.011866
00:04:25|0.011866
00:04:27|0.011866
00:04:27|0.011862
00:04:28|0.011862
00:04:30|0.011855
00:04:31|0.011855
00:04:31|0.011855
00:04:32|0.011855
00:04:33|0.011855
00:04:35|0.011855
00:04:36|0.01186
00:04:37|0.01186
00:04:38|0.01186
00:04:39|0.01186
00:04:40|0.01184
00:04:42|0.011847
00:04:42|0.011847
00:04:43|0.011852
00:04:44|0.011852
00:04:45|0.011852
00:04:46|0.011858
00:04:47|0.011858
00:04:49|0.011858
00:04:49|0.011858
00:04:51|0.011858
00:04:52|0.011858
00:04:52|0.011858
00:04:53|0.011858
00:04:55|0.011858
00:04:55|0.011858
00:04:56|0.011861
00:04:57|0.011861
00:04:59|0.011861
00:05:00|0.011861
00:05:01|0.011861
00:05:02|0.011861
00:05:03|0.011861
00:05:04|0.011857
00:05:05|0.011856
00:05:05|0.011856
00:05:07|0.011856
00:05:07|0.011856
00:05:08|0.011856
00:05:10|0.011856
00:05:12|0.011856
00:05:13|0.011856
00:05:14|0.011856
00:05:15|0.011856
00:05:16|0.011856
00:05:17|0.011856
00:05:18|0.011856
00:05:19|0.011856
00:05:20|0.011856
00:05:21|0.011856
00:05:22|0.011854
00:05:23|0.011854
00:05:25|0.011854
00:05:26|0.011854
00:05:26|0.011854
00:05:27|0.011854
00:05:28|0.011854
00:05:30|0.011854
00:05:30|0.011854
00:05:31|0.011854
00:05:33|0.011857
00:05:33|0.011857
00:05:35|0.011857
00:05:36|0.011857
00:05:36|0.011857
00:05:37|0.011856
00:05:38|0.011856
00:05:39|0.011856
00:05:40|0.011856
00:05:41|0.011856
00:05:43|0.011856
00:05:43|0.011856
00:05:45|0.011856
00:05:46|0.011856
00:05:46|0.011856
00:05:47|0.011856
00:05:48|0.01185
00:05:49|0.01185
00:05:50|0.01185
00:05:52|0.01185
00:05:52|0.01185
00:05:54|0.01185
00:05:54|0.01185
00:05:55|0.01185
00:05:57|0.01185
00:05:58|0.01185
00:05:58|0.01185
00:05:59|0.01185
00:06:01|0.011846
00:06:01|0.011846
00:06:02|0.01184
00:06:04|0.01184
00:06:04|0.011841
00:06:06|0.011841
00:06:06|0.011841
00:06:08|0.011841
00:06:08|0.011841
00:06:09|0.011841
00:06:11|0.011841
00:06:13|0.01184
00:06:13|0.011839
00:06:15|0.011854
00:06:16|0.011854
00:06:18|0.011854
00:06:18|0.011854
00:06:19|0.011843
00:06:20|0.011843
00:06:22|0.011843
00:06:23|0.011862
00:06:23|0.011862
00:06:24|0.011865
00:06:26|0.011865
00:06:26|0.011856
00:06:27|0.011856
00:06:28|0.011856
00:06:29|0.011856
00:06:31|0.011856
00:06:32|0.011856
00:06:32|0.011856
00:06:33|0.011856
00:06:35|0.011856
00:06:35|0.011856
00:06:36|0.011856
00:06:38|0.011856
00:06:39|0.011863
00:06:39|0.011867
00:06:40|0.011867
00:06:41|0.011867
00:06:42|0.011867
00:06:44|0.011867
00:06:44|0.011867
00:06:46|0.011867
00:06:47|0.011867
00:06:48|0.011867
00:06:49|0.01187
00:06:49|0.01187
00:06:51|0.01187
00:06:52|0.01187
00:06:53|0.011869
00:06:54|0.011869
00:06:54|0.011869
00:06:55|0.011873
00:06:57|0.011873
00:06:57|0.011881
00:06:58|0.01188
00:07:00|0.01188
00:07:00|0.011888
00:07:02|0.011885
00:07:03|0.011885
00:07:04|0.011894
00:07:05|0.011894
00:07:06|0.011894
00:07:07|0.011894
00:07:08|0.011899
00:07:08|0.011897
00:07:09|0.011897
00:07:11|0.011897
00:07:12|0.011897
00:07:14|0.011897
00:07:15|0.011899
00:07:15|0.011902
00:07:17|0.011902
00:07:18|0.011902
00:07:18|0.011908
00:07:19|0.0119
00:07:20|0.0119
00:07:22|0.0119
00:07:23|0.011914
00:07:23|0.011914
00:07:25|0.011902
00:07:25|0.011914
00:07:26|0.011919
00:07:27|0.011919
00:07:28|0.011919
00:07:29|0.011919
00:07:31|0.011919
00:07:31|0.011919
00:07:32|0.011919
00:07:34|0.011919
00:07:34|0.011919
00:07:36|0.011919
00:07:37|0.011913
00:07:38|0.011913
00:07:39|0.011912
00:07:40|0.011912
00:07:42|0.011912
00:07:42|0.011912
00:07:43|0.011912
00:07:44|0.011912
00:07:45|0.011911
00:07:46|0.011911
00:07:47|0.011916
00:07:48|0.011916
00:07:49|0.011919
00:07:50|0.011919
00:07:51|0.011919
00:07:52|0.011919
00:07:53|0.011919
00:07:55|0.011919
00:07:55|0.011926
00:07:56|0.011925
00:07:57|0.011925
00:07:58|0.011925
00:07:59|0.011925
00:08:00|0.011925
00:08:01|0.011925
00:08:02|0.011925
00:08:03|0.011925
00:08:04|0.011925
00:08:05|0.01195
00:08:07|0.011935
00:08:08|0.011944
00:08:09|0.011944
00:08:10|0.011944
00:08:11|0.011941
00:08:12|0.011948
00:08:13|0.011944
00:08:14|0.011944
00:08:15|0.011944
00:08:16|0.011949
00:08:17|0.011945
00:08:18|0.011945
00:08:19|0.01195
00:08:20|0.01195
00:08:21|0.01195
00:08:22|0.01195
00:08:23|0.01195
00:08:24|0.01195
00:08:25|0.01195
00:08:26|0.011961
00:08:27|0.011955
00:08:28|0.011955
00:08:30|0.011961
00:08:31|0.011961
00:08:32|0.011961
00:08:32|0.011961
00:08:34|0.011961
00:08:35|0.011961
00:08:37|0.011954
00:08:38|0.011954
00:08:38|0.011954
00:08:39|0.011954
00:08:40|0.011954
00:08:42|0.011954
00:08:42|0.011954
00:08:43|0.011954
00:08:44|0.011954
00:08:46|0.011954
00:08:47|0.011954
00:08:48|0.011954
00:08:49|0.011958
00:08:50|0.011958
00:08:50|0.011958
00:08:51|0.011961
00:08:53|0.011961
00:08:54|0.011961
00:08:54|0.011961
00:08:56|0.011961
00:08:57|0.011961
00:08:58|0.011965
00:08:58|0.011964
00:08:59|0.011964
00:09:01|0.011962
00:09:01|0.01197
00:09:03|0.01197
00:09:04|0.011965
00:09:05|0.011965
00:09:06|0.011965
00:09:06|0.011973
00:09:08|0.011965
00:09:08|0.011965
00:09:10|0.01196
00:09:11|0.01196
00:09:12|0.01196
00:09:12|0.011964
00:09:14|0.011964
00:09:15|0.011964
00:09:16|0.011964
00:09:18|0.011964
00:09:19|0.011964
00:09:20|0.011963
00:09:20|0.011971
00:09:21|0.011964
00:09:22|0.011964
00:09:23|0.011964
00:09:25|0.011964
00:09:26|0.011964
00:09:26|0.011964
00:09:28|0.011964
00:09:29|0.011964
00:09:30|0.011964
00:09:31|0.011964
00:09:32|0.011964
00:09:32|0.011964
00:09:34|0.011964
00:09:35|0.011964
00:09:36|0.011964
00:09:36|0.011964
00:09:38|0.011973
00:09:38|0.011973
00:09:40|0.011979
00:09:41|0.011979
00:09:41|0.011979
00:09:43|0.011979
00:09:44|0.011985
00:09:45|0.011985
00:09:46|0.011985
00:09:47|0.011986
00:09:49|0.011987
00:09:49|0.011987
00:09:50|0.011987
00:09:52|0.011987
00:09:52|0.011987
00:09:53|0.011983
00:09:54|0.01198
00:09:55|0.011978
00:09:57|0.011978
00:09:57|0.011978
00:09:58|0.01198
00:10:00|0.011976
00:10:01|0.01197
00:10:02|0.01197
00:10:03|0.01197
00:10:04|0.01197
00:10:05|0.011972
00:10:06|0.011975
00:10:07|0.011985
00:10:09|0.011977
00:10:09|0.011973
00:10:10|0.011973
00:10:11|0.011973
00:10:12|0.011973
00:10:14|0.011973
00:10:14|0.011973
00:10:16|0.011973
00:10:17|0.011973
00:10:18|0.01198
00:10:20|0.01198
00:10:20|0.01198
00:10:22|0.01198
00:10:22|0.011975
00:10:23|0.011975
00:10:24|0.011975
00:10:25|0.011975
00:10:27|0.011972
00:10:27|0.011972
00:10:28|0.011972
00:10:30|0.011974
00:10:30|0.011974
00:10:31|0.011974
00:10:32|0.011974
00:10:33|0.011974
00:10:34|0.011974
00:10:35|0.011959
00:10:37|0.011956
00:10:37|0.011956
00:10:39|0.011956
00:10:39|0.011956
00:10:41|0.011956
00:10:41|0.011956
00:10:43|0.011956
00:10:44|0.011955
00:10:45|0.011965
00:10:46|0.011965
00:10:47|0.011957
00:10:48|0.011957
00:10:49|0.011961
00:10:50|0.011961
00:10:51|0.011961
00:10:52|0.011961
00:10:53|0.011961
00:10:54|0.011961
00:10:55|0.011961
00:10:56|0.011961
00:10:57|0.011961
00:10:58|0.011961
00:10:59|0.011953
00:11:01|0.011953
00:11:01|0.011952
00:11:02|0.011952
00:11:04|0.011952
00:11:04|0.011959
00:11:06|0.011959
00:11:07|0.011959
00:11:07|0.01195
00:11:09|0.01195
00:11:10|0.01195
00:11:10|0.011943
00:11:12|0.011943
00:11:13|0.011943
00:11:13|0.011943
00:11:14|0.011943
00:11:16|0.011943
00:11:18|0.011943
00:11:19|0.011937
00:11:21|0.011937
00:11:22|0.011937
00:11:23|0.011935
00:11:24|0.011935
00:11:25|0.011935
00:11:27|0.011935
00:11:28|0.011935
00:11:29|0.011935
00:11:30|0.011935
00:11:31|0.011937
00:11:32|0.011931
00:11:32|0.011931
00:11:34|0.011931
00:11:34|0.011931
00:11:35|0.011931
00:11:37|0.011936
00:11:38|0.011936
00:11:38|0.011936
00:11:39|0.011936
00:11:40|0.011936
00:11:41|0.011936
00:11:43|0.011933
00:11:43|0.011951
00:11:44|0.011957
00:11:45|0.011957
00:11:46|0.011957
00:11:47|0.011954
00:11:48|0.011957
00:11:50|0.011957
00:11:51|0.011961
00:11:52|0.011963
00:11:53|0.011958
00:11:54|0.011958
00:11:54|0.011958
00:11:55|0.011958
00:11:56|0.011958
00:11:58|0.011958
00:11:59|0.011958
00:12:00|0.011958
00:12:01|0.011958
00:12:02|0.011953
00:12:02|0.011954
00:12:03|0.011954
00:12:04|0.011954
00:12:05|0.011954
00:12:07|0.011954
00:12:07|0.011954
00:12:09|0.011954
00:12:10|0.011946
00:12:10|0.011941
00:12:11|0.011941
00:12:13|0.011929
00:12:14|0.011929
00:12:14|0.011929
00:12:15|0.011929
00:12:17|0.011943
00:12:19|0.011955
00:12:19|0.011955
00:12:20|0.011955
00:12:22|0.01196
00:12:23|0.01196
00:12:23|0.011964
00:12:25|0.011967
00:12:25|0.011968
00:12:26|0.011962
00:12:27|0.011965
00:12:28|0.011965
00:12:30|0.011965
00:12:30|0.011969
00:12:32|0.011969
00:12:32|0.011965
00:12:33|0.011965
00:12:34|0.011966
00:12:35|0.011966
00:12:36|0.011966
00:12:38|0.011966
00:12:38|0.011966
00:12:39|0.011966
00:12:40|0.01196
00:12:41|0.011955
00:12:43|0.011955
00:12:44|0.011953
00:12:44|0.011953
00:12:46|0.011953
00:12:47|0.011951
00:12:47|0.011948
00:12:49|0.011948
00:12:50|0.011948
00:12:51|0.011948
00:12:52|0.011951
00:12:54|0.011951
00:12:55|0.011951
00:12:55|0.011951
00:12:56|0.011951
00:12:57|0.011951
00:12:58|0.011952
00:12:59|0.011955
00:13:01|0.01195
00:13:01|0.01195
00:13:03|0.011961
00:13:03|0.011961
00:13:05|0.011961
00:13:05|0.011961
00:13:07|0.011961
00:13:07|0.011961
00:13:09|0.011945
00:13:10|0.011945
00:13:11|0.011945
00:13:12|0.011946
00:13:13|0.011946
00:13:14|0.011946
00:13:14|0.011946
00:13:15|0.011946
00:13:17|0.011946
00:13:18|0.011946
00:13:20|0.011953
00:13:20|0.011953
00:13:21|0.011953
00:13:22|0.011953
00:13:23|0.01195
00:13:24|0.01195
00:13:26|0.01195
00:13:26|0.01195
00:13:27|0.01195
00:13:28|0.01195
00:13:30|0.01195
00:13:31|0.01195
00:13:32|0.011957
00:13:33|0.011951
00:13:33|0.011951
00:13:34|0.011951
00:13:36|0.011951
00:13:36|0.011951
00:13:37|0.011957
00:13:38|0.011952
00:13:40|0.011952
00:13:40|0.011961
00:13:42|0.011961
00:13:42|0.011961
00:13:43|0.011961
00:13:44|0.011961
00:13:45|0.011961
00:13:47|0.011961
00:13:47|0.011961
00:13:48|0.011961
00:13:49|0.011961
00:13:50|0.011961
00:13:51|0.01196
00:13:53|0.011957
00:13:54|0.011961
00:13:55|0.011961
00:13:55|0.011964
00:13:57|0.011964
00:13:58|0.011971
00:13:58|0.011975
00:13:59|0.011978
00:14:01|0.011969
00:14:01|0.011977
00:14:03|0.011976
00:14:03|0.01198
00:14:04|0.011982
00:14:06|0.011987
00:14:06|0.011984
00:14:08|0.011984
00:14:08|0.011987
00:14:09|0.011987
00:14:11|0.01199
00:14:11|0.011984
00:14:13|0.011984
00:14:13|0.011987
00:14:14|0.011987
00:14:16|0.011987
00:14:17|0.011995
00:14:18|0.011995
00:14:18|0.011995
00:14:21|0.011989
00:14:22|0.01199
00:14:23|0.011987
00:14:24|0.011984
00:14:24|0.01199
00:14:26|0.011991
00:14:27|0.011991
00:14:28|0.011991
00:14:29|0.011991
00:14:30|0.011991
00:14:31|0.012
00:14:32|0.012005
00:14:33|0.012005
00:14:34|0.012005
00:14:35|0.012005
00:14:36|0.012026
00:14:37|0.012028
00:14:38|0.012028
00:14:39|0.012028
00:14:40|0.012027
00:14:41|0.012026
00:14:42|0.012025
00:14:43|0.012011
00:14:44|0.01201
00:14:45|0.012019
00:14:46|0.012019
00:14:47|0.012012
00:14:48|0.012019
00:14:49|0.012019
00:14:50|0.012022
00:14:51|0.012025
00:14:52|0.012025
00:14:53|0.012025
00:14:54|0.012025
00:14:55|0.012025
00:14:57|0.012025
00:14:57|0.01203
00:14:58|0.01203
00:15:00|0.01203
00:15:01|0.012029
00:15:02|0.012026
00:15:03|0.012034
00:15:03|0.012033
00:15:06|0.01203
00:15:06|0.012026
00:15:07|0.012026
00:15:08|0.012027
00:15:09|0.012025
00:15:11|0.012025
00:15:11|0.012027
00:15:12|0.012025
00:15:13|0.012033
00:15:14|0.012028
00:15:15|0.012028
00:15:16|0.012028
00:15:17|0.012029
00:15:19|0.012028
00:15:19|0.012028
00:15:21|0.012028
00:15:22|0.012028
00:15:23|0.012027
00:15:24|0.012027
00:15:25|0.012027
00:15:26|0.012025
00:15:27|0.012012
00:15:28|0.012011
00:15:29|0.012011
00:15:30|0.012011
00:15:31|0.012011
00:15:32|0.012012
00:15:33|0.012012
00:15:34|0.012011
00:15:35|0.012011
00:15:36|0.012011
00:15:37|0.012011
00:15:38|0.012
00:15:39|0.012
00:15:41|0.012
00:15:42|0.012004
00:15:42|0.012
00:15:43|0.012
00:15:44|0.012
00:15:45|0.012
00:15:46|0.012
00:15:47|0.012
00:15:48|0.012
00:15:49|0.012
00:15:50|0.012
00:15:52|0.012
00:15:53|0.012
00:15:53|0.012
00:15:54|0.012
00:15:56|0.012
00:15:57|0.011998
00:15:57|0.011992
00:15:59|0.011992
00:16:00|0.011992
00:16:01|0.011992
00:16:01|0.011992
00:16:03|0.011992
00:16:04|0.011992
00:16:05|0.011992
00:16:06|0.011992
00:16:07|0.012036
00:16:08|0.012031
00:16:09|0.012032
00:16:10|0.012032
00:16:11|0.012032
00:16:12|0.012031
00:16:13|0.012029
00:16:14|0.012029
00:16:15|0.012042
00:16:16|0.012052
00:16:17|0.012047
00:16:18|0.012045
00:16:19|0.012048
00:16:20|0.012049
00:16:21|0.012049
00:16:23|0.01205
00:16:24|0.01205
00:16:25|0.012044
00:16:25|0.012032
00:16:27|0.012032
00:16:28|0.012032
00:16:29|0.012032
00:16:30|0.012032
00:16:30|0.012027
00:16:32|0.012027
00:16:33|0.012027
00:16:34|0.012028
00:16:35|0.012028
00:16:36|0.012029
00:16:36|0.012026
00:16:38|0.012026
00:16:39|0.012026
00:16:40|0.012026
00:16:40|0.012026
00:16:42|0.012025
00:16:42|0.012025
00:16:44|0.012025
00:16:45|0.012026
00:16:46|0.012026
00:16:47|0.012026
00:16:48|0.012021
00:16:48|0.012013
00:16:50|0.012013
00:16:51|0.012013
00:16:52|0.012013
00:16:52|0.012013
00:16:54|0.012013
00:16:54|0.012013
00:16:56|0.012013
00:16:57|0.012013
00:16:58|0.012013
00:16:59|0.012013
00:17:00|0.012013
00:17:01|0.012013
00:17:01|0.012013
00:17:02|0.012013
00:17:04|0.012013
00:17:05|0.012013
00:17:05|0.012013
00:17:06|0.012033
00:17:07|0.012023
00:17:09|0.012023
00:17:10|0.012023
00:17:10|0.012023
00:17:12|0.012019
00:17:12|0.012019
00:17:14|0.012019
00:17:15|0.012019
00:17:16|0.012019
00:17:17|0.012019
00:17:18|0.012015
00:17:19|0.012015
00:17:20|0.012015
00:17:21|0.012015
00:17:22|0.012005
00:17:23|0.012006
00:17:24|0.012005
00:17:25|0.012005
00:17:26|0.012005
00:17:27|0.012005
00:17:28|0.012005
00:17:29|0.012005
00:17:30|0.012005
00:17:31|0.012002
00:17:32|0.012002
00:17:33|0.012002
00:17:34|0.012002
00:17:35|0.012002
00:17:36|0.012002
00:17:37|0.012002
00:17:38|0.012002
00:17:39|0.012
00:17:40|0.012
00:17:42|0.012
00:17:42|0.012002
00:17:44|0.012002
00:17:45|0.012006
00:17:45|0.011995
00:17:46|0.011995
00:17:48|0.011981
00:17:48|0.011981
00:17:49|0.011982
00:17:51|0.011987
00:17:52|0.011987
00:17:52|0.011987
00:17:54|0.011987
00:17:54|0.011987
00:17:55|0.01197
00:17:56|0.01197
00:17:57|0.01197
00:17:58|0.01197
00:17:59|0.011968
00:18:01|0.011968
00:18:01|0.011968
00:18:03|0.011968
00:18:04|0.011968
00:18:06|0.011961
00:18:06|0.011961
00:18:08|0.011961
00:18:08|0.011961
00:18:09|0.011953
00:18:10|0.011957
00:18:11|0.011959
00:18:13|0.011957
00:18:14|0.011957
00:18:15|0.011957
00:18:16|0.011971
00:18:17|0.011979
00:18:18|0.011979
00:18:19|0.011973
00:18:20|0.011973
00:18:21|0.011973
00:18:22|0.011973
00:18:23|0.011973
00:18:24|0.011973
00:18:25|0.011973
00:18:26|0.011973
00:18:28|0.011973
00:18:29|0.011973
00:18:30|0.011973
00:18:31|0.011973
00:18:31|0.011973
00:18:32|0.011967
00:18:34|0.011967
00:18:35|0.011967
00:18:36|0.011967
00:18:37|0.011967
00:18:38|0.011967
00:18:40|0.011967
00:18:40|0.011967
00:18:41|0.011967
00:18:42|0.011967
00:18:44|0.011967
00:18:45|0.011967
00:18:46|0.011967
00:18:47|0.011967
00:18:48|0.011967
00:18:49|0.011967
00:18:50|0.011967
00:18:51|0.011967
00:18:52|0.011968
00:18:53|0.011968
00:18:54|0.011968
00:18:55|0.011968
00:18:56|0.011968
00:18:57|0.011968
00:18:58|0.011968
00:18:59|0.011968
00:19:00|0.011968
00:19:01|0.011968
00:19:02|0.011968
00:19:03|0.011975
00:19:04|0.011976
00:19:05|0.011976
00:19:06|0.011981
00:19:07|0.011981
00:19:08|0.011981
00:19:09|0.011981
00:19:11|0.011981
00:19:12|0.011981
00:19:13|0.011987
00:19:14|0.011987
00:19:14|0.011987
00:19:15|0.011987
00:19:16|0.011975
00:19:17|0.011953
00:19:18|0.011951
00:19:19|0.011947
00:19:20|0.011942
00:19:21|0.011946
00:19:22|0.011946
00:19:23|0.011943
00:19:25|0.011944
00:19:27|0.011941
00:19:28|0.011943
00:19:28|0.011941
00:19:30|0.011941
00:19:31|0.011941
00:19:32|0.011938
00:19:33|0.011938
00:19:33|0.011937
00:19:34|0.01193
00:19:36|0.011926
00:19:36|0.011927
00:19:38|0.011927
00:19:39|0.011925
00:19:40|0.011926
00:19:41|0.011925
00:19:42|0.011924
00:19:42|0.011924
00:19:44|0.011924
00:19:45|0.011926
00:19:45|0.011926
00:19:46|0.011926
00:19:49|0.011921
00:19:49|0.011926
00:19:50|0.01193
00:19:52|0.011924
00:19:53|0.011924
00:19:53|0.011923
00:19:54|0.011917
00:19:55|0.011917
00:19:56|0.011917
00:19:58|0.011917
00:19:58|0.011917
00:19:59|0.011918
00:20:01|0.011908
00:20:02|0.01191
00:20:03|0.01191
00:20:04|0.011912
00:20:04|0.011911
00:20:06|0.011911
00:20:07|0.011912
00:20:07|0.011915
00:20:08|0.011915
00:20:10|0.011919
00:20:10|0.011919
00:20:12|0.01192
00:20:13|0.01192
00:20:14|0.01192
00:20:15|0.01192
00:20:16|0.01192
00:20:17|0.01192
00:20:18|0.01192
00:20:19|0.011916
00:20:20|0.011916
00:20:21|0.011917
00:20:22|0.011917
00:20:23|0.011917
00:20:24|0.011917
00:20:25|0.011924
00:20:26|0.011924
00:20:28|0.011924
00:20:29|0.011923
00:20:30|0.011923
00:20:31|0.011917
00:20:31|0.011917
00:20:32|0.011917
00:20:34|0.011942
00:20:35|0.011942
00:20:36|0.011942
00:20:36|0.011942
00:20:38|0.011942
00:20:39|0.011942
00:20:40|0.011942
00:20:41|0.011939
00:20:41|0.011938
00:20:43|0.011938
00:20:44|0.011938
00:20:45|0.011938
00:20:45|0.011938
00:20:47|0.011938
00:20:48|0.011938
00:20:49|0.011938
00:20:49|0.011934
00:20:51|0.011909
00:20:52|0.011907
00:20:53|0.011907
00:20:54|0.011907
00:20:55|0.011907
00:20:56|0.011904
00:20:57|0.011904
00:20:58|0.011904
00:20:58|0.011904
00:21:00|0.011904
00:21:00|0.011904
00:21:03|0.011905
00:21:03|0.011905
00:21:04|0.011904
00:21:05|0.011899
00:21:06|0.011899
00:21:07|0.011899
00:21:08|0.011912
00:21:09|0.011912
00:21:10|0.011912
00:21:12|0.011912
00:21:13|0.011912
00:21:13|0.011915
00:21:14|0.011915
00:21:15|0.011911
00:21:17|0.011911
00:21:18|0.01191
00:21:18|0.01191
00:21:19|0.01191
00:21:20|0.01191
00:21:21|0.01191
00:21:23|0.01191
00:21:24|0.01191
00:21:24|0.01191
00:21:25|0.01191
00:21:27|0.01191
00:21:28|0.011917
00:21:29|0.011917
00:21:30|0.011918
00:21:32|0.011922
00:21:33|0.011929
00:21:33|0.011929
00:21:35|0.011929
00:21:36|0.011928
00:21:37|0.011928
00:21:38|0.011925
00:21:38|0.011927
00:21:40|0.011927
00:21:40|0.01192
00:21:42|0.011917
00:21:42|0.011917
00:21:44|0.011917
00:21:44|0.011921
00:21:45|0.011921
00:21:48|0.011921
00:21:48|0.011923
00:21:49|0.011923
00:21:50|0.011923
00:21:52|0.011925
00:21:52|0.011925
00:21:53|0.011931
00:21:55|0.011911
00:21:56|0.011923
00:21:57|0.011923
00:21:58|0.011923
00:21:59|0.011918
00:22:00|0.011918
00:22:01|0.011917
00:22:02|0.011917
00:22:03|0.011917
00:22:04|0.011917
00:22:05|0.011917
00:22:06|0.011917
00:22:07|0.011917
00:22:08|0.011918
00:22:09|0.01192
00:22:10|0.011927
00:22:11|0.011927
00:22:12|0.011931
00:22:13|0.011931
00:22:14|0.011931
00:22:15|0.011932
00:22:16|0.011933
00:22:17|0.011936
00:22:18|0.011936
00:22:19|0.011936
00:22:20|0.011937
00:22:21|0.011937
00:22:22|0.011939
00:22:23|0.011941
00:22:24|0.011941
00:22:25|0.011941
00:22:26|0.011941
00:22:27|0.011941
00:22:29|0.011941
00:22:30|0.011941
00:22:31|0.011941
00:22:32|0.011941
00:22:34|0.011941
00:22:35|0.011941
00:22:35|0.011941
00:22:37|0.011941
00:22:38|0.011941
00:22:38|0.011941
00:22:40|0.011941
00:22:41|0.011941
00:22:42|0.011941
00:22:42|0.011941
00:22:44|0.011941
00:22:45|0.011941
00:22:46|0.011941
00:22:48|0.011942
00:22:48|0.011942
00:22:49|0.011942
00:22:50|0.011942
00:22:51|0.011942
00:22:52|0.011942
00:22:54|0.011945
00:22:54|0.011945
00:22:55|0.011945
00:22:57|0.011945
00:22:58|0.011945
00:22:58|0.011945
00:23:00|0.011945
00:23:00|0.011945
00:23:01|0.011945
00:23:03|0.011945
00:23:03|0.011945
00:23:04|0.011945
00:23:06|0.011948
00:23:06|0.011948
00:23:07|0.011948
00:23:09|0.011948
00:23:10|0.011948
00:23:11|0.011948
00:23:12|0.011952
00:23:13|0.011957
00:23:14|0.011957
00:23:15|0.011957
00:23:16|0.011957
00:23:17|0.011956
00:23:18|0.011956
00:23:19|0.011955
00:23:20|0.011955
00:23:21|0.011955
00:23:22|0.011956
00:23:23|0.011956
00:23:24|0.011956
00:23:25|0.01196
00:23:26|0.01196
00:23:27|0.01196
00:23:28|0.011962
00:23:29|0.011959
00:23:30|0.011959
00:23:32|0.011956
00:23:34|0.011956
00:23:35|0.011956
00:23:35|0.011956
00:23:36|0.011956
00:23:37|0.011956
00:23:39|0.011962
00:23:39|0.011962
00:23:40|0.011962
00:23:42|0.011962
00:23:42|0.011962
00:23:44|0.011975
00:23:45|0.011975
00:23:46|0.011975
00:23:46|0.011975
00:23:47|0.011978
00:23:48|0.011978
00:23:50|0.011977
00:23:50|0.011981
00:23:51|0.011981
00:23:53|0.011981
00:23:54|0.011981
00:23:55|0.011981
00:23:56|0.011981
00:23:56|0.011981
00:23:58|0.011981
00:23:58|0.011981
00:23:59|0.011981
00:24:01|0.011981
00:24:02|0.011981
00:24:03|0.011986
00:24:04|0.011982
00:24:05|0.011983
00:24:06|0.011984
00:24:07|0.011984
00:24:08|0.011984
00:24:09|0.011988
00:24:10|0.011988
00:24:11|0.011993
00:24:12|0.011993
00:24:13|0.011995
00:24:14|0.011995
00:24:15|0.011995
00:24:16|0.012003
00:24:17|0.012003
00:24:18|0.012003
00:24:19|0.012003
00:24:20|0.012007
00:24:21|0.012007
00:24:22|0.012008
00:24:23|0.012008
00:24:24|0.012009
00:24:25|0.01201
00:24:26|0.01201
00:24:27|0.012013
00:24:28|0.012013
00:24:29|0.012011
00:24:30|0.012011
00:24:32|0.012013
00:24:33|0.012017
00:24:34|0.012017
00:24:34|0.012012
00:24:37|0.012012
00:24:38|0.01201
00:24:38|0.012012
00:24:39|0.012006
00:24:40|0.012006
00:24:42|0.012006
00:24:42|0.012006
00:24:44|0.012006
00:24:45|0.012006
00:24:45|0.012006
00:24:47|0.012011
00:24:47|0.012011
00:24:49|0.012003
00:24:50|0.012003
00:24:51|0.012003
00:24:52|0.012003
00:24:53|0.012003
00:24:54|0.012003
00:24:55|0.012003
00:24:56|0.012003
00:24:57|0.012003
00:24:58|0.012003
00:24:59|0.012003
00:25:00|0.012003
00:25:01|0.012003
00:25:02|0.012003
00:25:03|0.012004
00:25:04|0.012003
00:25:05|0.012003
00:25:06|0.012008
00:25:07|0.012008
00:25:08|0.012008
00:25:09|0.012003
00:25:10|0.012008
00:25:11|0.012008
00:25:12|0.012008
00:25:13|0.012008
00:25:14|0.012008
00:25:15|0.012008
00:25:16|0.012008
00:25:17|0.012004
00:25:18|0.012008
00:25:19|0.012008
00:25:20|0.012005
00:25:21|0.012005
00:25:22|0.012008
00:25:23|0.012008
00:25:24|0.012008
00:25:25|0.012002
00:25:26|0.011994
00:25:27|0.011994
00:25:28|0.011994
00:25:29|0.011994
00:25:30|0.011995
00:25:32|0.011995
00:25:33|0.011995
00:25:34|0.011989
00:25:35|0.01198
00:25:37|0.01198
00:25:37|0.01198
00:25:39|0.011971
00:25:40|0.011971
00:25:41|0.011971
00:25:41|0.011971
00:25:43|0.011981
00:25:44|0.011981
00:25:45|0.011981
00:25:47|0.011981
00:25:48|0.011978
00:25:48|0.011978
00:25:49|0.011978
00:25:51|0.011978
00:25:51|0.011978
00:25:53|0.011978
00:25:53|0.011978
00:25:54|0.011978
00:25:55|0.011978
00:25:56|0.011978
00:25:57|0.011978
00:25:59|0.011978
00:26:00|0.011978
00:26:01|0.01199
00:26:02|0.012
00:26:03|0.012006
00:26:04|0.012006
00:26:05|0.012006
00:26:06|0.012006
00:26:07|0.012006
00:26:08|0.012006
00:26:09|0.012006
00:26:11|0.012006
00:26:11|0.012003
00:26:12|0.012003
00:26:14|0.012003
00:26:15|0.012003
00:26:16|0.012006
00:26:17|0.012006
00:26:18|0.011998
00:26:19|0.011998
00:26:19|0.011998
00:26:21|0.011998
00:26:22|0.011998
00:26:23|0.011998
00:26:24|0.011998
00:26:25|0.011998
00:26:26|0.011995
00:26:27|0.011995
00:26:28|0.011991
00:26:29|0.011991
00:26:30|0.011991
00:26:31|0.011991
00:26:33|0.011999
00:26:33|0.012013
00:26:35|0.012021
00:26:36|0.012021
00:26:37|0.012024
00:26:38|0.012027
00:26:39|0.012025
00:26:40|0.012025
00:26:41|0.012025
00:26:42|0.012025
00:26:43|0.012033
00:26:44|0.012033
00:26:45|0.012033
00:26:46|0.012042
00:26:47|0.012041
00:26:48|0.012048
00:26:49|0.012048
00:26:50|0.012048
00:26:51|0.01205
00:26:52|0.012025
00:26:53|0.012029
00:26:54|0.012029
00:26:56|0.012029
00:26:56|0.012027
00:26:57|0.012009
00:26:58|0.011989
00:27:00|0.011992
00:27:01|0.011992
00:27:01|0.011992
00:27:02|0.012004
00:27:03|0.012004
00:27:05|0.012004
00:27:05|0.011993
00:27:07|0.011993
00:27:07|0.011993
00:27:08|0.011993
00:27:09|0.011993
00:27:11|0.011999
00:27:11|0.011999
00:27:12|0.012001
00:27:13|0.012001
00:27:15|0.012001
00:27:16|0.011999
00:27:16|0.012002
00:27:17|0.012002
00:27:18|0.012002
00:27:19|0.012002
00:27:20|0.012002
00:27:21|0.012002
00:27:22|0.012002
00:27:24|0.012002
00:27:24|0.012002
00:27:26|0.012002
00:27:27|0.012002
00:27:28|0.012001
00:27:29|0.012001
00:27:30|0.012
00:27:30|0.012
00:27:32|0.012
00:27:34|0.011992
00:27:34|0.011992
00:27:35|0.011991
00:27:36|0.011991
00:27:37|0.011991
00:27:39|0.011992
00:27:40|0.011992
00:27:40|0.011992
00:27:41|0.011992
00:27:43|0.011993
00:27:44|0.011997
00:27:45|0.012007
00:27:46|0.012007
00:27:47|0.012007
00:27:48|0.012007
00:27:48|0.012007
00:27:50|0.012011
00:27:51|0.012011
00:27:51|0.012007
00:27:53|0.012007
00:27:53|0.012007
00:27:54|0.012007
00:27:56|0.012004
00:27:58|0.011995
00:27:59|0.011994
00:28:00|0.012002
00:28:00|0.012002
00:28:01|0.012002
00:28:02|0.012006
00:28:03|0.012006
00:28:04|0.012006
00:28:05|0.012006
00:28:06|0.012018
00:28:07|0.012011
00:28:09|0.012011
00:28:09|0.012006
00:28:11|0.012001
00:28:11|0.012001
00:28:12|0.012001
00:28:13|0.012001
00:28:14|0.012001
00:28:15|0.012001
00:28:16|0.011992
00:28:18|0.012
00:28:19|0.012
00:28:20|0.012
00:28:21|0.012
00:28:22|0.011989
00:28:22|0.011989
00:28:24|0.011989
00:28:24|0.011989
00:28:26|0.011984
00:28:26|0.011976
00:28:28|0.011976
00:28:28|0.011976
00:28:30|0.011976
00:28:30|0.011976
00:28:31|0.011979
00:28:32|0.011975
00:28:35|0.011982
00:28:36|0.011982
00:28:37|0.011982
00:28:38|0.011977
00:28:39|0.011977
00:28:40|0.011984
00:28:41|0.011984
00:28:43|0.011984
00:28:43|0.011984
00:28:44|0.011984
00:28:45|0.011984
00:28:47|0.011974
00:28:48|0.01198
00:28:49|0.01198
00:28:50|0.01198
00:28:51|0.01198
00:28:52|0.01198
00:28:53|0.01198
00:28:54|0.011988
00:28:55|0.011988
00:28:56|0.011988
00:28:57|0.011982
00:28:59|0.011982
00:29:00|0.011982
00:29:00|0.011979
00:29:01|0.011977
00:29:03|0.011977
00:29:03|0.011976
00:29:05|0.011976
00:29:05|0.011976
00:29:06|0.011973
00:29:07|0.011972
00:29:08|0.011972
00:29:09|0.011963
00:29:11|0.011963
00:29:11|0.011963
00:29:13|0.011963
00:29:13|0.011959
00:29:15|0.011959
00:29:15|0.011959
00:29:16|0.011959
00:29:17|0.011959
00:29:18|0.011959
00:29:20|0.011959
00:29:20|0.011959
00:29:21|0.011952
00:29:22|0.011952
00:29:23|0.011952
00:29:24|0.011952
00:29:25|0.011952
00:29:26|0.011952
00:29:27|0.011954
00:29:28|0.011954
00:29:29|0.011954
00:29:30|0.011954
00:29:31|0.011954
00:29:32|0.011941
00:29:33|0.011946
00:29:35|0.011946
00:29:36|0.011946
00:29:38|0.011946
00:29:39|0.011946
00:29:39|0.011946
00:29:41|0.011946
00:29:41|0.011954
00:29:43|0.011954
00:29:44|0.011954
00:29:45|0.011954
00:29:46|0.011954
00:29:48|0.011954
00:29:49|0.011954
00:29:49|0.011955
00:29:51|0.011955
00:29:52|0.011961
00:29:53|0.011976
00:29:54|0.011977
00:29:55|0.011988
00:29:55|0.011989
00:29:57|0.01199
00:29:57|0.01199
00:29:59|0.011991
00:29:59|0.011985
00:30:01|0.011976
00:30:01|0.011976
00:30:03|0.011976
00:30:04|0.011971
00:30:04|0.01196
00:30:06|0.011946
00:30:07|0.011946
00:30:08|0.011946
00:30:09|0.011946
00:30:10|0.011955
00:30:11|0.011955
00:30:12|0.011955
00:30:13|0.011953
00:30:14|0.011956
00:30:15|0.011956
00:30:16|0.011956
00:30:17|0.011956
00:30:18|0.011953
00:30:19|0.011953
00:30:20|0.011953
00:30:21|0.011954
00:30:22|0.011953
00:30:23|0.011946
00:30:24|0.011946
00:30:25|0.011946
00:30:26|0.011946
00:30:27|0.011946
00:30:28|0.011948
00:30:29|0.011948
00:30:30|0.011948
00:30:31|0.011948
00:30:32|0.011948
00:30:33|0.011948
00:30:34|0.011948
00:30:35|0.011948
00:30:36|0.011941
00:30:37|0.011941
00:30:38|0.011941
00:30:39|0.01194
00:30:40|0.01194
00:30:41|0.01194
00:30:42|0.01194
00:30:43|0.01194
00:30:44|0.01194
00:30:45|0.01194
00:30:47|0.01194
00:30:47|0.01194
00:30:48|0.01194
00:30:50|0.01194
00:30:51|0.011941
00:30:51|0.011938
00:30:52|0.011938
00:30:53|0.011938
00:30:54|0.01194
00:30:56|0.01194
00:30:57|0.011943
00:30:57|0.01195
00:30:58|0.011948
00:31:00|0.011948
00:31:01|0.011948
00:31:01|0.011942
00:31:02|0.011942
00:31:03|0.011952
00:31:04|0.011952
00:31:06|0.011941
00:31:06|0.011948
00:31:07|0.011948
00:31:09|0.011948
00:31:11|0.011933
00:31:11|0.011933
00:31:12|0.011933
00:31:13|0.011933
00:31:14|0.011932
00:31:16|0.011936
00:31:16|0.011936
00:31:17|0.011936
00:31:18|0.011936
00:31:19|0.011936
00:31:20|0.011934
00:31:22|0.011936
00:31:22|0.011959
00:31:24|0.011959
00:31:24|0.01196
00:31:26|0.01196
00:31:26|0.011957
00:31:27|0.011957
00:31:28|0.011951
00:31:30|0.011957
00:31:30|0.011957
00:31:31|0.011957
00:31:32|0.011957
00:31:34|0.011957
00:31:34|0.011957
00:31:35|0.011957
00:31:37|0.011953
00:31:38|0.011953
00:31:39|0.011946
00:31:40|0.011946
00:31:41|0.011946
00:31:42|0.011939
00:31:43|0.011939
00:31:44|0.011939
00:31:45|0.011939
00:31:46|0.011939
00:31:47|0.011935
00:31:49|0.011934
00:31:50|0.011934
00:31:51|0.011934
00:31:53|0.011933
00:31:54|0.011931
00:31:54|0.011931
00:31:55|0.011932
00:31:56|0.011929
00:31:57|0.011929
00:31:58|0.011929
00:31:59|0.011929
00:32:00|0.011929
00:32:01|0.011929
00:32:02|0.01193
00:32:03|0.01193
00:32:05|0.01193
00:32:05|0.01193
00:32:06|0.011934
00:32:07|0.011934
00:32:08|0.011934
00:32:10|0.011934
00:32:11|0.011954
00:32:11|0.01195
00:32:13|0.01195
00:32:14|0.01195
00:32:14|0.01195
00:32:16|0.01195
00:32:17|0.011954
00:32:18|0.011957
00:32:18|0.011957
00:32:19|0.011957
00:32:20|0.011957
00:32:21|0.011957
00:32:22|0.011967
00:32:23|0.011967
00:32:25|0.011975
00:32:26|0.011975
00:32:27|0.011974
00:32:28|0.011974
00:32:28|0.011974
00:32:29|0.011974
00:32:30|0.011975
00:32:31|0.011974
00:32:32|0.011969
00:32:33|0.011969
00:32:34|0.011969
00:32:35|0.011975
00:32:37|0.011975
00:32:37|0.011967
00:32:38|0.011967
00:32:40|0.011967
00:32:41|0.011967
00:32:43|0.011969
00:32:44|0.011969
00:32:44|0.011969
00:32:45|0.011969
00:32:46|0.011969
00:32:47|0.011969
00:32:49|0.011969
00:32:49|0.011969
00:32:51|0.011969
00:32:51|0.011963
00:32:53|0.011962
00:32:54|0.011961
00:32:55|0.011961
00:32:56|0.011961
00:32:57|0.011961
00:32:58|0.011961
00:32:59|0.011961
00:33:00|0.011961
00:33:01|0.011961
00:33:02|0.011959
00:33:02|0.011959
00:33:04|0.011959
00:33:05|0.011959
00:33:05|0.011959
00:33:07|0.011958
00:33:08|0.011958
00:33:08|0.011958
00:33:10|0.011958
00:33:10|0.011949
00:33:12|0.011949
00:33:12|0.011949
00:33:14|0.011947
00:33:15|0.011947
00:33:16|0.011951
00:33:16|0.011955
00:33:18|0.011955
00:33:19|0.011965
00:33:19|0.011965
00:33:21|0.011965
00:33:22|0.011965
00:33:22|0.011965
00:33:23|0.011965
00:33:24|0.011965
00:33:26|0.01196
00:33:27|0.01196
00:33:28|0.011967
00:33:29|0.011967
00:33:30|0.011967
00:33:32|0.011967
00:33:32|0.011964
00:33:33|0.011964
00:33:34|0.011964
00:33:36|0.011958
00:33:37|0.01196
00:33:37|0.01196
00:33:39|0.01196
00:33:40|0.011957
00:33:41|0.011957
00:33:42|0.011957
00:33:43|0.011957
00:33:44|0.011957
00:33:45|0.011957
00:33:46|0.011957
00:33:47|0.011957
00:33:48|0.011957
00:33:49|0.011957
00:33:50|0.011957
00:33:51|0.011957
00:33:52|0.011957
00:33:53|0.011957
00:33:55|0.011957
00:33:56|0.011957
00:33:57|0.011957
00:33:58|0.011957
00:33:59|0.011957
00:34:00|0.011957
00:34:01|0.011961
00:34:02|0.011961
00:34:02|0.011963
00:34:04|0.011963
00:34:05|0.011963
00:34:06|0.011963
00:34:07|0.011959
00:34:08|0.011959
00:34:09|0.011959
00:34:10|0.011959
00:34:11|0.011956
00:34:12|0.011956
00:34:13|0.011957
00:34:14|0.011957
00:34:15|0.011955
00:34:16|0.011955
00:34:17|0.011957
00:34:18|0.011957
00:34:19|0.011957
00:34:20|0.011958
00:34:21|0.011958
00:34:22|0.011962
00:34:23|0.011963
00:34:24|0.011963
00:34:25|0.011963
00:34:26|0.011963
00:34:27|0.011963
00:34:28|0.011959
00:34:29|0.011959
00:34:30|0.011959
00:34:31|0.011952
00:34:32|0.011962
00:34:33|0.011962
00:34:34|0.011962
00:34:35|0.011962
00:34:36|0.011962
00:34:37|0.011962
00:34:39|0.011961
00:34:40|0.011959
00:34:40|0.011959
00:34:43|0.011959
00:34:44|0.011959
00:34:45|0.011959
00:34:46|0.011951
00:34:47|0.011951
00:34:48|0.011959
00:34:49|0.01196
00:34:50|0.01196
00:34:51|0.01196
00:34:52|0.01196
00:34:53|0.01196
00:34:54|0.01196
00:34:55|0.01196
00:34:56|0.011967
00:34:57|0.011967
00:34:58|0.011973
00:34:59|0.011975
00:35:01|0.011975
00:35:01|0.011975
00:35:02|0.011979
00:35:04|0.011979
00:35:05|0.011979
00:35:05|0.011979
00:35:07|0.011979
00:35:07|0.01198
00:35:08|0.01198
00:35:09|0.012
00:35:11|0.011992
00:35:12|0.011992
00:35:13|0.011992
00:35:13|0.011995
00:35:14|0.011995
00:35:15|0.011985
00:35:16|0.01199
00:35:17|0.01199
00:35:19|0.011983
00:35:19|0.011986
00:35:20|0.011992
00:35:21|0.011987
00:35:22|0.011989
00:35:23|0.011989
00:35:24|0.011989
00:35:25|0.011989
00:35:26|0.011989
00:35:28|0.011989
00:35:28|0.011989
00:35:29|0.011989
00:35:30|0.011983
00:35:32|0.011984
00:35:32|0.011984
00:35:33|0.011984
00:35:34|0.011984
00:35:35|0.011984
00:35:36|0.011984
00:35:38|0.011984
00:35:39|0.011984
00:35:39|0.011984
00:35:40|0.011984
00:35:42|0.011979
00:35:43|0.011979
00:35:44|0.011981
00:35:46|0.011981
00:35:47|0.011981
00:35:47|0.011981
00:35:49|0.011981
00:35:50|0.011962
00:35:50|0.011967
00:35:51|0.011967
00:35:52|0.011967
00:35:54|0.011967
00:35:54|0.011971
00:35:56|0.011971
00:35:57|0.011974
00:35:57|0.011974
00:35:59|0.011974
00:35:59|0.011974
00:36:00|0.011974
00:36:02|0.011974
00:36:02|0.011971
00:36:03|0.011971
00:36:05|0.011971
00:36:06|0.011971
00:36:07|0.011971
00:36:08|0.011972
00:36:09|0.011972
00:36:10|0.011973
00:36:11|0.011967
00:36:12|0.011967
00:36:13|0.011967
00:36:14|0.011975
00:36:15|0.01197
00:36:16|0.011969
00:36:17|0.011966
00:36:18|0.011966
00:36:19|0.011966
00:36:20|0.011962
00:36:21|0.011962
00:36:22|0.011962
00:36:23|0.011962
00:36:24|0.011962
00:36:25|0.011959
00:36:26|0.011954
00:36:27|0.011953
00:36:28|0.011953
00:36:29|0.011957
00:36:30|0.011957
00:36:31|0.011957
00:36:32|0.011954
00:36:33|0.011954
00:36:34|0.011954
00:36:35|0.011954
00:36:36|0.011924
00:36:37|0.011925
00:36:38|0.011923
00:36:40|0.011914
00:36:40|0.011917
00:36:42|0.011915
00:36:42|0.011907
00:36:43|0.011915
00:36:44|0.011915
00:36:46|0.011915
00:36:47|0.011916
00:36:48|0.011931
00:36:49|0.011929
00:36:50|0.011932
00:36:51|0.011929
00:36:52|0.011929
00:36:53|0.011929
00:36:54|0.011934
00:36:55|0.011935
00:36:56|0.011936
00:36:57|0.01193
00:36:58|0.01193
00:36:59|0.011931
00:37:01|0.011937
00:37:01|0.011926
00:37:02|0.011934
00:37:04|0.011935
00:37:05|0.011935
00:37:05|0.011935
00:37:06|0.011935
00:37:08|0.011935
00:37:09|0.011932
00:37:09|0.011926
00:37:11|0.011926
00:37:12|0.011928
00:37:13|0.011931
00:37:13|0.011931
00:37:15|0.011931
00:37:16|0.011927
00:37:17|0.011927
00:37:18|0.011927
00:37:18|0.011927
00:37:19|0.011927
00:37:21|0.011927
00:37:22|0.011927
00:37:23|0.011927
00:37:24|0.011938
00:37:25|0.011938
00:37:26|0.01192
00:37:26|0.01192
00:37:28|0.01192
00:37:29|0.011919
00:37:30|0.011922
00:37:31|0.011922
00:37:32|0.011922
00:37:33|0.011922
00:37:34|0.011922
00:37:35|0.011918
00:37:36|0.011918
00:37:37|0.011921
00:37:38|0.011921
00:37:39|0.011921
00:37:40|0.011921
00:37:41|0.011921
00:37:42|0.011923
00:37:44|0.011932
00:37:45|0.01194
00:37:46|0.011948
00:37:48|0.011948
00:37:48|0.011948
00:37:49|0.011948
00:37:51|0.011948
00:37:51|0.011949
00:37:52|0.01196
00:37:54|0.011963
00:37:54|0.011961
00:37:56|0.011961
00:37:57|0.011961
00:37:58|0.011961
00:37:58|0.011963
00:37:59|0.011963
00:38:01|0.011963
00:38:02|0.011951
00:38:03|0.011953
00:38:04|0.011953
00:38:05|0.011953
00:38:06|0.011953
00:38:07|0.011953
00:38:07|0.011953
00:38:09|0.011953
00:38:10|0.011953
00:38:11|0.011951
00:38:12|0.011951
00:38:12|0.011951
00:38:14|0.011951
00:38:15|0.011951
00:38:16|0.011951
00:38:17|0.011951
00:38:18|0.011951
00:38:18|0.011951
00:38:20|0.011951
00:38:20|0.011951
00:38:22|0.011959
00:38:23|0.011959
00:38:24|0.011959
00:38:25|0.011953
00:38:26|0.011947
00:38:27|0.011947
00:38:28|0.01194
00:38:29|0.01194
00:38:30|0.01194
00:38:31|0.01194
00:38:32|0.011932
00:38:33|0.011932
00:38:34|0.011928
00:38:35|0.011906
00:38:36|0.011906
00:38:37|0.011902
00:38:38|0.011898
00:38:39|0.011898
00:38:40|0.011898
00:38:41|0.011898
00:38:42|0.011904
00:38:43|0.011904
00:38:44|0.01189
00:38:45|0.011889
00:38:46|0.011885
00:38:48|0.011885
00:38:49|0.011885
00:38:50|0.011889
00:38:50|0.011889
00:38:51|0.011889
00:38:53|0.011889
00:38:53|0.011883
00:38:55|0.011887
00:38:56|0.011887
00:38:56|0.011884
00:38:58|0.011884
00:38:58|0.011884
00:39:00|0.011884
00:39:00|0.011884
00:39:01|0.011889
00:39:03|0.011887
00:39:04|0.011887
00:39:04|0.011887
00:39:06|0.011887
00:39:06|0.011895
00:39:08|0.0119
00:39:08|0.0119
00:39:09|0.011892
00:39:10|0.011894
00:39:12|0.011879
00:39:13|0.011875
00:39:13|0.011865
00:39:14|0.011867
00:39:15|0.01186
00:39:16|0.011866
00:39:18|0.011866
00:39:18|0.011867
00:39:20|0.011866
00:39:20|0.011871
00:39:21|0.011871
00:39:22|0.011874
00:39:23|0.01187
00:39:24|0.011866
00:39:25|0.011866
00:39:26|0.011866
00:39:27|0.011866
00:39:29|0.011868
00:39:29|0.011872
00:39:31|0.011873
00:39:31|0.011873
00:39:32|0.011876
00:39:34|0.011871
00:39:35|0.011871
00:39:37|0.011871
00:39:37|0.011871
00:39:39|0.011871
00:39:39|0.011871
00:39:40|0.011871
00:39:41|0.011863
00:39:42|0.011866
00:39:43|0.01187
00:39:45|0.011877
00:39:47|0.01186
00:39:47|0.01186
00:39:49|0.011861
00:39:49|0.011868
00:39:51|0.011864
00:39:51|0.011864
00:39:53|0.011865
00:39:54|0.011865
00:39:54|0.011865
00:39:56|0.011866
00:39:57|0.011857
00:39:58|0.011857
00:39:58|0.011876
00:39:59|0.011877
00:40:01|0.011879
00:40:01|0.01188
00:40:03|0.01188
00:40:03|0.011884
00:40:04|0.011886
00:40:05|0.011886
00:40:07|0.011885
00:40:08|0.011888
00:40:09|0.011888
00:40:10|0.011887
00:40:11|0.011887
00:40:12|0.011887
00:40:13|0.011887
00:40:14|0.011892
00:40:15|0.011892
00:40:16|0.011881
00:40:17|0.011884
00:40:18|0.011884
00:40:19|0.011884
00:40:20|0.011884
00:40:21|0.011884
00:40:22|0.011884
00:40:23|0.011884
00:40:24|0.011884
00:40:25|0.011895
00:40:26|0.011894
00:40:27|0.011894
00:40:28|0.011896
00:40:29|0.011896
00:40:30|0.011896
00:40:31|0.011896
00:40:32|0.011896
00:40:33|0.011896
00:40:34|0.011896
00:40:35|0.011896
00:40:36|0.011893
00:40:37|0.011893
00:40:38|0.011893
00:40:39|0.01189
00:40:40|0.01189
00:40:41|0.01189
00:40:43|0.011889
00:40:43|0.011889
00:40:44|0.011892
00:40:46|0.011892
00:40:47|0.011887
00:40:49|0.011887
00:40:49|0.011887
00:40:50|0.011891
00:40:52|0.011892
00:40:52|0.011887
00:40:53|0.011887
00:40:55|0.011887
00:40:56|0.011892
00:40:57|0.011892
00:40:58|0.011892
00:40:58|0.011892
00:41:00|0.011892
00:41:01|0.011892
00:41:02|0.011892
00:41:03|0.011892
00:41:04|0.011892
00:41:05|0.011896
00:41:06|0.011894
00:41:07|0.011896
00:41:08|0.0119
00:41:09|0.011899
00:41:10|0.011899
00:41:11|0.011899
00:41:12|0.0119
00:41:13|0.0119
00:41:14|0.011911
00:41:15|0.011911
00:41:16|0.011913
00:41:17|0.011913
00:41:18|0.011918
00:41:19|0.011918
00:41:20|0.011916
00:41:21|0.011909
00:41:22|0.011909
00:41:23|0.011909
00:41:24|0.011909
00:41:25|0.011912
00:41:26|0.011912
00:41:27|0.011912
00:41:28|0.011912
00:41:29|0.011912
00:41:30|0.011912
00:41:31|0.01192
00:41:32|0.01192
00:41:33|0.011918
00:41:34|0.011918
00:41:35|0.011918
00:41:36|0.011909
00:41:37|0.011913
00:41:38|0.011913
00:41:39|0.011913
00:41:40|0.011913
00:41:41|0.01191
00:41:42|0.01191
00:41:43|0.01191
00:41:44|0.01191
00:41:46|0.01191
00:41:46|0.01191
00:41:48|0.01191
00:41:49|0.011914
00:41:50|0.011912
00:41:51|0.011912
00:41:52|0.011912
00:41:52|0.011912
00:41:54|0.011912
00:41:56|0.011912
00:41:57|0.011912
00:41:58|0.011912
00:41:59|0.011913
00:42:00|0.011913
00:42:01|0.011919
00:42:01|0.011915
00:42:02|0.011915
00:42:03|0.011915
00:42:04|0.011917
00:42:05|0.011917
00:42:07|0.011918
00:42:07|0.011918
00:42:09|0.011918
00:42:10|0.011918
00:42:11|0.011918
00:42:11|0.011918
00:42:12|0.011918
00:42:14|0.011918
00:42:15|0.011918
00:42:15|0.011918
00:42:16|0.011918
00:42:17|0.011915
00:42:18|0.011915
00:42:19|0.011915
00:42:21|0.011915
00:42:22|0.011915
00:42:22|0.011917
00:42:23|0.011917
00:42:25|0.011917
00:42:25|0.011916
00:42:27|0.011916
00:42:27|0.011916
00:42:29|0.011913
00:42:29|0.011911
00:42:30|0.011912
00:42:31|0.011909
00:42:32|0.011909
00:42:33|0.011909
00:42:35|0.011909
00:42:36|0.011904
00:42:37|0.011904
00:42:38|0.011904
00:42:39|0.011904
00:42:39|0.011904
00:42:41|0.011907
00:42:42|0.011907
00:42:42|0.011907
00:42:43|0.011903
00:42:45|0.011903
00:42:46|0.011903
00:42:47|0.011903
00:42:49|0.011917
00:42:50|0.011917
00:42:51|0.011917
00:42:52|0.011917
00:42:52|0.011917
00:42:53|0.011917
00:42:54|0.011917
00:42:56|0.011917
00:42:57|0.011917
00:42:57|0.011917
00:42:58|0.011912
00:43:00|0.011918
00:43:00|0.011918
00:43:02|0.011918
00:43:02|0.011932
00:43:03|0.011934
00:43:05|0.011933
00:43:05|0.011933
00:43:06|0.011934
00:43:07|0.011946
00:43:09|0.011944
00:43:09|0.011945
00:43:10|0.011946
00:43:11|0.011934
00:43:13|0.011937
00:43:13|0.011937
00:43:14|0.011937
00:43:15|0.011937
00:43:16|0.011927
00:43:18|0.011927
00:43:19|0.011927
00:43:19|0.011932
00:43:21|0.011932
00:43:21|0.011932
00:43:23|0.011932
00:43:23|0.01193
00:43:25|0.01193
00:43:26|0.01193
00:43:27|0.01193
00:43:28|0.01193
00:43:29|0.01193
00:43:30|0.01193
00:43:31|0.01193
00:43:31|0.01193
00:43:33|0.01193
00:43:34|0.01193
00:43:34|0.011929
00:43:35|0.011929
00:43:37|0.011929
00:43:38|0.011925
00:43:38|0.011925
00:43:39|0.011925
00:43:41|0.011925
00:43:42|0.011925
00:43:42|0.011925
00:43:43|0.011925
00:43:44|0.011925
00:43:45|0.011925
00:43:47|0.011926
00:43:47|0.011926
00:43:48|0.011926
00:43:50|0.011928
00:43:51|0.011928
00:43:52|0.011928
00:43:53|0.01193
00:43:54|0.01193
00:43:55|0.01193
00:43:56|0.01193
00:43:57|0.01193
00:43:58|0.01193
00:43:59|0.01193
00:44:00|0.011925
00:44:01|0.011925
00:44:02|0.011925
00:44:03|0.011925
00:44:04|0.011925
00:44:05|0.011928
00:44:06|0.011928
00:44:07|0.011928
00:44:08|0.01193
00:44:09|0.01193
00:44:10|0.011925
00:44:11|0.011925
00:44:12|0.011929
00:44:13|0.011929
00:44:14|0.011929
00:44:15|0.011929
00:44:16|0.011929
00:44:17|0.01193
00:44:18|0.01193
00:44:19|0.01193
00:44:20|0.01193
00:44:21|0.01193
00:44:22|0.01193
00:44:23|0.01193
00:44:24|0.01193
00:44:25|0.011928
00:44:26|0.011928
00:44:27|0.011928
00:44:29|0.011934
00:44:29|0.011941
00:44:30|0.011937
00:44:31|0.011937
00:44:32|0.011937
00:44:33|0.011937
00:44:34|0.01194
00:44:35|0.01194
00:44:36|0.01194
00:44:37|0.01194
00:44:38|0.011942
00:44:39|0.011942
00:44:40|0.011942
00:44:41|0.011947
00:44:42|0.011947
00:44:43|0.011948
00:44:44|0.011948
00:44:45|0.011949
00:44:46|0.011949
00:44:47|0.011949
00:44:48|0.011954
00:44:50|0.011955
00:44:52|0.011956
00:44:52|0.011956
00:44:54|0.011956
00:44:54|0.011956
00:44:56|0.011956
00:44:57|0.01196
00:44:58|0.01196
00:44:59|0.01196
00:45:00|0.01196
00:45:01|0.01196
00:45:02|0.01196
00:45:04|0.01196
00:45:04|0.011961
00:45:05|0.011961
00:45:06|0.011961
00:45:07|0.011961
00:45:09|0.011961
00:45:09|0.011961
00:45:10|0.011961
00:45:11|0.011961
00:45:12|0.01196
00:45:14|0.01196
00:45:14|0.01196
00:45:15|0.01196
00:45:16|0.011942
00:45:17|0.011941
00:45:18|0.011941
00:45:20|0.011941
00:45:20|0.011941
00:45:21|0.011941
00:45:22|0.011941
00:45:23|0.011941
00:45:25|0.011941
00:45:25|0.011941
00:45:27|0.011941
00:45:27|0.011941
00:45:29|0.011941
00:45:29|0.011941
00:45:30|0.011942
00:45:31|0.011942
00:45:32|0.011942
00:45:33|0.01195
00:45:34|0.01195
00:45:35|0.01195
00:45:37|0.011944
00:45:37|0.011944
00:45:38|0.011944
00:45:39|0.011944
00:45:41|0.011944
00:45:42|0.011937
00:45:43|0.011937
00:45:43|0.011939
00:45:44|0.011939
00:45:45|0.011939
00:45:46|0.011939
00:45:48|0.011939
00:45:48|0.011939
00:45:50|0.011939
00:45:51|0.011939
00:45:52|0.011939
00:45:53|0.011939
00:45:54|0.011939
00:45:55|0.011939
00:45:56|0.011939
00:45:57|0.011941
00:45:58|0.011941
00:46:00|0.011941
00:46:00|0.01194
00:46:02|0.011948
00:46:03|0.011948
00:46:04|0.011948
00:46:04|0.011948
00:46:05|0.011948
00:46:07|0.011948
00:46:07|0.011948
00:46:08|0.011948
00:46:09|0.011948
00:46:11|0.011942
00:46:11|0.011942
00:46:13|0.011942
00:46:14|0.011942
00:46:15|0.011942
00:46:16|0.011942
00:46:16|0.011942
00:46:17|0.011942
00:46:19|0.011942
00:46:20|0.011942
00:46:21|0.011942
00:46:22|0.011942
00:46:23|0.011942
00:46:24|0.011942
00:46:25|0.011942
00:46:26|0.011942
00:46:27|0.011942
00:46:28|0.011942
00:46:29|0.011942
00:46:30|0.011942
00:46:31|0.011942
00:46:32|0.011942
00:46:33|0.011945
00:46:34|0.011959
00:46:35|0.011959
00:46:36|0.011957
00:46:37|0.011956
00:46:38|0.011963
00:46:39|0.011963
00:46:40|0.011963
00:46:41|0.011963
00:46:42|0.011963
00:46:43|0.011963
00:46:44|0.011963
00:46:45|0.011963
00:46:46|0.011963
00:46:47|0.011963
00:46:48|0.011971
00:46:49|0.011971
00:46:50|0.011971
00:46:51|0.011971
00:46:53|0.011971
00:46:55|0.011968
00:46:55|0.011968
00:46:56|0.011969
00:46:57|0.011969
00:46:58|0.011972
00:47:00|0.011972
00:47:01|0.011972
00:47:01|0.011972
00:47:02|0.011972
00:47:03|0.011972
00:47:05|0.011972
00:47:05|0.011972
00:47:06|0.011972
00:47:08|0.011967
00:47:09|0.011967
00:47:09|0.011967
00:47:11|0.011967
00:47:12|0.011967
00:47:12|0.011967
00:47:14|0.011968
00:47:14|0.011968
00:47:16|0.011968
00:47:17|0.011968
00:47:18|0.011968
00:47:19|0.011968
00:47:20|0.011968
00:47:21|0.011968
00:47:22|0.011968
00:47:23|0.011968
00:47:24|0.011968
00:47:25|0.011972
00:47:26|0.011976
00:47:27|0.011976
00:47:28|0.011976
00:47:29|0.011976
00:47:30|0.011976
00:47:31|0.011976
00:47:32|0.011976
00:47:33|0.011975
00:47:34|0.011975
00:47:35|0.011975
00:47:36|0.011975
00:47:37|0.011975
00:47:38|0.011976
00:47:39|0.011976
00:47:40|0.011976
00:47:41|0.011976
00:47:42|0.011976
00:47:43|0.011976
00:47:44|0.011976
00:47:45|0.011976
00:47:46|0.011976
00:47:47|0.011976
00:47:48|0.011976
00:47:49|0.011976
00:47:50|0.011976
00:47:51|0.011976
00:47:52|0.011976
00:47:54|0.011984
00:47:55|0.011984
00:47:56|0.011981
00:47:57|0.011981
00:47:58|0.011981
00:47:59|0.011981
00:48:00|0.011981
00:48:01|0.011981
00:48:01|0.011981
00:48:04|0.011987
00:48:05|0.011989
00:48:05|0.011989
00:48:07|0.011989
00:48:08|0.011989
00:48:08|0.011989
00:48:09|0.011989
00:48:11|0.011989
00:48:12|0.011989
00:48:13|0.011989
00:48:14|0.011989
00:48:15|0.011992
00:48:16|0.011992
00:48:17|0.011992
00:48:18|0.011992
00:48:19|0.011992
00:48:20|0.011989
00:48:21|0.011984
00:48:22|0.011984
00:48:23|0.011984
00:48:24|0.011991
00:48:25|0.011976
00:48:26|0.011976
00:48:27|0.011975
00:48:28|0.01197
00:48:29|0.01197
00:48:30|0.01197
00:48:31|0.01197
00:48:32|0.01197
00:48:33|0.01197
00:48:34|0.01197
00:48:35|0.011967
00:48:36|0.011967
00:48:37|0.011967
00:48:38|0.011967
00:48:39|0.011967
00:48:40|0.011967
00:48:41|0.011967
00:48:42|0.011967
00:48:43|0.011963
00:48:44|0.011962
00:48:45|0.011962
00:48:46|0.011962
00:48:47|0.011962
00:48:48|0.011963
00:48:49|0.011962
00:48:50|0.011962
00:48:51|0.01196
00:48:52|0.01196
00:48:54|0.01196
00:48:55|0.01196
00:48:56|0.01196
00:48:56|0.011952
00:48:58|0.01196
00:48:59|0.01196
00:48:59|0.01196
00:49:00|0.011963
00:49:02|0.011963
00:49:02|0.011963
00:49:04|0.011965
00:49:05|0.011965
00:49:07|0.011965
00:49:07|0.011965
00:49:08|0.011965
00:49:09|0.011965
00:49:11|0.011965
00:49:12|0.011972
00:49:13|0.011972
00:49:14|0.011972
00:49:14|0.011972
00:49:16|0.011972
00:49:17|0.011972
00:49:18|0.011979
00:49:19|0.011979
00:49:20|0.011979
00:49:20|0.011979
00:49:22|0.011979
00:49:22|0.011979
00:49:23|0.011979
00:49:25|0.011979
00:49:25|0.011978
00:49:27|0.011982
00:49:28|0.011982
00:49:28|0.011982
00:49:30|0.011982
00:49:30|0.011978
00:49:32|0.011978
00:49:32|0.011978
00:49:33|0.011978
00:49:34|0.011978
00:49:36|0.011978
00:49:37|0.011978
00:49:38|0.011978
00:49:38|0.011978
00:49:40|0.011978
00:49:40|0.011978
00:49:41|0.011978
00:49:43|0.011978
00:49:43|0.011978
00:49:45|0.011978
00:49:46|0.011978
00:49:47|0.011978
00:49:47|0.011984
00:49:48|0.011984
00:49:49|0.011984
00:49:50|0.011984
00:49:52|0.011984
00:49:52|0.011986
00:49:53|0.011986
00:49:55|0.011986
00:49:57|0.011986
00:49:58|0.011986
00:49:59|0.011986
00:50:00|0.01198
00:50:01|0.01198
00:50:02|0.01198
00:50:02|0.011986
00:50:04|0.011986
00:50:05|0.011972
00:50:05|0.011972
00:50:06|0.011981
00:50:08|0.011981
00:50:08|0.011981
00:50:09|0.011981
00:50:10|0.011981
00:50:11|0.011981
00:50:13|0.011981
00:50:15|0.011981
00:50:15|0.011981
00:50:16|0.011981
00:50:17|0.011981
00:50:19|0.011981
00:50:19|0.011981
00:50:20|0.011981
00:50:21|0.011981
00:50:23|0.01199
00:50:23|0.01199
00:50:24|0.01199
00:50:25|0.011995
00:50:26|0.011997
00:50:27|0.011996
00:50:28|0.011996
00:50:29|0.011996
00:50:30|0.011996
00:50:31|0.011998
00:50:33|0.011998
00:50:34|0.011987
00:50:34|0.01198
00:50:35|0.01198
00:50:36|0.01198
00:50:37|0.011978
00:50:38|0.011978
00:50:39|0.011977
00:50:40|0.011977
00:50:41|0.011979
00:50:42|0.01198
00:50:43|0.01198
00:50:44|0.011988
00:50:45|0.011988
00:50:47|0.011989
00:50:47|0.011995
00:50:48|0.011995
00:50:49|0.011995
00:50:51|0.011995
00:50:52|0.011995
00:50:53|0.011995
00:50:53|0.011995
00:50:54|0.01199
00:50:55|0.011994
00:50:57|0.011994
00:50:58|0.011994
00:50:59|0.011994
00:51:00|0.011994
00:51:01|0.011998
00:51:02|0.011998
00:51:03|0.011993
00:51:04|0.011995
00:51:05|0.011995
00:51:06|0.011995
00:51:07|0.011988
00:51:08|0.011988
00:51:09|0.011988
00:51:10|0.011988
00:51:11|0.011988
00:51:12|0.011997
00:51:13|0.011997
00:51:15|0.011997
00:51:15|0.011997
00:51:16|0.011997
00:51:18|0.011997
00:51:18|0.012
00:51:20|0.012
00:51:20|0.012
00:51:22|0.012
00:51:23|0.012
00:51:24|0.012
00:51:24|0.012
00:51:25|0.012
00:51:27|0.012
00:51:28|0.012
00:51:29|0.011998
00:51:30|0.011998
00:51:31|0.011996
00:51:32|0.012
00:51:33|0.012
00:51:34|0.012
00:51:35|0.012
00:51:36|0.012
00:51:37|0.012
00:51:38|0.012
00:51:39|0.012
00:51:40|0.012
00:51:41|0.011999
00:51:42|0.011999
00:51:43|0.011994
00:51:44|0.011994
00:51:45|0.01199
00:51:46|0.011988
00:51:47|0.011988
00:51:48|0.011984
00:51:49|0.011984
00:51:50|0.011984
00:51:51|0.011984
00:51:52|0.011984
00:51:53|0.011976
00:51:54|0.011976
00:51:55|0.011976
00:51:56|0.011976
00:51:57|0.011976
00:51:59|0.011976
00:51:59|0.011976
00:52:01|0.011976
00:52:01|0.011976
00:52:03|0.011976
00:52:03|0.011976
00:52:04|0.011976
00:52:05|0.011976
00:52:07|0.011976
00:52:08|0.011979
00:52:09|0.011979
00:52:10|0.011979
00:52:11|0.011979
00:52:12|0.011979
00:52:13|0.011979
00:52:13|0.011979
00:52:14|0.011979
00:52:15|0.011979
00:52:17|0.011979
00:52:18|0.011978
00:52:19|0.011978
00:52:20|0.011978
00:52:21|0.011978
00:52:21|0.011974
00:52:23|0.011974
00:52:24|0.011974
00:52:25|0.011974
00:52:25|0.011973
00:52:27|0.011973
00:52:27|0.011973
00:52:29|0.011973
00:52:30|0.011973
00:52:31|0.011971
00:52:32|0.011971
00:52:33|0.011971
00:52:34|0.011961
00:52:35|0.011966
00:52:36|0.011966
00:52:37|0.011966
00:52:38|0.011966
00:52:39|0.011966
00:52:40|0.011966
00:52:41|0.011966
00:52:42|0.011966
00:52:43|0.011966
00:52:44|0.011966
00:52:45|0.011966
00:52:46|0.011966
00:52:47|0.011966
00:52:48|0.011966
00:52:49|0.011966
00:52:50|0.011966
00:52:51|0.011966
00:52:52|0.011966
00:52:53|0.011966
00:52:54|0.011966
00:52:55|0.011966
00:52:56|0.011966
00:52:57|0.011964
00:52:59|0.011964
00:53:00|0.011964
00:53:01|0.011964
00:53:01|0.011964
00:53:02|0.011964
00:53:04|0.011965
00:53:04|0.011965
00:53:06|0.01196
00:53:07|0.01196
00:53:07|0.01196
00:53:09|0.01196
00:53:10|0.01196
00:53:11|0.01196
00:53:12|0.011963
00:53:13|0.011963
00:53:14|0.011963
00:53:15|0.011963
00:53:16|0.011965
00:53:17|0.011959
00:53:18|0.011959
00:53:19|0.011959
00:53:20|0.011959
00:53:21|0.011959
00:53:22|0.011959
00:53:23|0.011946
00:53:24|0.011949
00:53:25|0.011944
00:53:26|0.011944
00:53:27|0.011939
00:53:28|0.011939
00:53:29|0.011939
00:53:30|0.011951
00:53:31|0.011952
00:53:32|0.011952
00:53:33|0.011952
00:53:34|0.011952
00:53:35|0.011952
00:53:36|0.011952
00:53:37|0.011952
00:53:38|0.011952
00:53:39|0.011952
00:53:40|0.011959
00:53:41|0.011956
00:53:42|0.011956
00:53:43|0.011956
00:53:44|0.011956
00:53:45|0.011956
00:53:46|0.011956
00:53:47|0.011956
00:53:48|0.011956
00:53:49|0.011956
00:53:50|0.011956
00:53:51|0.011956
00:53:52|0.011956
00:53:53|0.011956
00:53:54|0.011956
00:53:55|0.011956
00:53:56|0.011956
00:53:57|0.011956
00:53:58|0.011956
00:53:59|0.011956
00:54:00|0.011956
00:54:01|0.011956
00:54:02|0.011956
00:54:03|0.011954
00:54:05|0.011951
00:54:06|0.011951
00:54:06|0.011951
00:54:07|0.011951
00:54:08|0.011952
00:54:10|0.011952
00:54:11|0.01194
00:54:12|0.01194
00:54:14|0.011938
00:54:15|0.011935
00:54:16|0.011935
00:54:17|0.011935
00:54:17|0.011936
00:54:18|0.011936
00:54:19|0.011936
00:54:20|0.01193
00:54:21|0.011928
00:54:22|0.011927
00:54:24|0.011927
00:54:24|0.011928
00:54:26|0.011928
00:54:26|0.011928
00:54:27|0.011928
00:54:28|0.011928
00:54:30|0.011928
00:54:30|0.011935
00:54:31|0.011943
00:54:33|0.01195
00:54:33|0.011954
00:54:34|0.01196
00:54:35|0.01196
00:54:36|0.01196
00:54:37|0.01196
00:54:38|0.01196
00:54:39|0.01196
00:54:41|0.01196
00:54:42|0.01196
00:54:42|0.01196
00:54:43|0.011935
00:54:44|0.011924
00:54:45|0.011923
00:54:46|0.011923
00:54:48|0.011919
00:54:48|0.011919
00:54:49|0.011919
00:54:51|0.011919
00:54:52|0.011918
00:54:53|0.011918
00:54:53|0.011918
00:54:54|0.011918
00:54:56|0.011913
00:54:57|0.011913
00:54:58|0.011913
00:54:59|0.011911
00:55:01|0.011911
00:55:01|0.011911
00:55:02|0.011911
00:55:04|0.011914
00:55:05|0.011922
00:55:06|0.011922
00:55:07|0.011919
00:55:08|0.011919
00:55:09|0.011919
00:55:09|0.011919
00:55:10|0.011919
00:55:11|0.011919
00:55:12|0.011919
00:55:14|0.011919
00:55:15|0.011919
00:55:16|0.011919
00:55:17|0.01191
00:55:18|0.01191
00:55:19|0.01191
00:55:20|0.01191
00:55:21|0.01191
00:55:22|0.011914
00:55:23|0.011914
00:55:24|0.011914
00:55:25|0.011914
00:55:26|0.011914
00:55:27|0.011904
00:55:28|0.011904
00:55:29|0.011904
00:55:31|0.011904
00:55:31|0.011904
00:55:32|0.011904
00:55:34|0.011897
00:55:34|0.011901
00:55:35|0.011901
00:55:36|0.011901
00:55:37|0.0119
00:55:38|0.0119
00:55:39|0.0119
00:55:41|0.0119
00:55:41|0.0119
00:55:42|0.0119
00:55:43|0.0119
00:55:44|0.0119
00:55:45|0.011895
00:55:46|0.011895
00:55:47|0.011892
00:55:48|0.011892
00:55:49|0.011892
00:55:50|0.011888
00:55:51|0.011888
00:55:52|0.011888
00:55:54|0.011888
00:55:54|0.011888
00:55:55|0.011888
00:55:56|0.011898
00:55:57|0.011898
00:55:58|0.011898
00:55:59|0.011898
00:56:01|0.01189
00:56:02|0.01189
00:56:03|0.011894
00:56:03|0.011894
00:56:05|0.011894
00:56:05|0.011894
00:56:07|0.011897
00:56:08|0.011897
00:56:10|0.011897
00:56:10|0.011897
00:56:11|0.011893
00:56:13|0.011893
00:56:13|0.011892
00:56:15|0.011892
00:56:16|0.011892
00:56:16|0.011892
00:56:17|0.011892
00:56:18|0.011892
00:56:19|0.011891
00:56:21|0.011882
00:56:22|0.011884
00:56:23|0.011884
00:56:24|0.011884
00:56:25|0.011884
00:56:26|0.011884
00:56:27|0.011884
00:56:28|0.011885
00:56:29|0.011885
00:56:30|0.011893
00:56:31|0.011893
00:56:32|0.011893
00:56:33|0.011893
00:56:35|0.011907
00:56:35|0.011905
00:56:36|0.011905
00:56:37|0.011904
00:56:39|0.011904
00:56:39|0.011904
00:56:41|0.011904
00:56:42|0.011904
00:56:43|0.011904
00:56:43|0.011904
00:56:44|0.011904
00:56:46|0.011904
00:56:47|0.011904
00:56:48|0.011904
00:56:48|0.011911
00:56:50|0.011911
00:56:51|0.011911
00:56:52|0.011911
00:56:53|0.01191
00:56:54|0.011907
00:56:55|0.011907
00:56:56|0.011909
00:56:57|0.011909
00:56:58|0.011909
00:56:59|0.011909
00:57:00|0.011909
00:57:01|0.011909
00:57:03|0.011907
00:57:04|0.011907
00:57:05|0.011907
00:57:06|0.011907
00:57:07|0.011907
00:57:07|0.011907
00:57:08|0.011907
00:57:10|0.011907
00:57:11|0.01191
00:57:12|0.011916
00:57:13|0.011916
00:57:13|0.011914
00:57:14|0.011916
00:57:15|0.011916
00:57:16|0.011916
00:57:17|0.011917
00:57:19|0.01193
00:57:20|0.01193
00:57:20|0.01193
00:57:22|0.011935
00:57:23|0.011935
00:57:24|0.011932
00:57:24|0.011936
00:57:26|0.011934
00:57:27|0.011946
00:57:27|0.011941
00:57:29|0.011941
00:57:30|0.011941
00:57:31|0.011941
00:57:32|0.011936
00:57:33|0.011936
00:57:34|0.011936
00:57:35|0.011936
00:57:36|0.011942
00:57:37|0.011942
00:57:38|0.011942
00:57:39|0.011942
00:57:40|0.011942
00:57:41|0.011942
00:57:42|0.011942
00:57:43|0.011942
00:57:44|0.011942
00:57:45|0.011944
00:57:46|0.011942
00:57:47|0.011942
00:57:48|0.011937
00:57:49|0.011937
00:57:50|0.011937
00:57:51|0.011933
00:57:52|0.011936
00:57:53|0.011936
00:57:54|0.011937
00:57:55|0.011937
00:57:56|0.011936
00:57:57|0.011936
00:57:58|0.011939
00:57:59|0.011939
00:58:00|0.011939
00:58:01|0.011939
00:58:02|0.011939
00:58:03|0.011939
00:58:05|0.011942
00:58:06|0.011942
00:58:07|0.011942
00:58:08|0.011942
00:58:09|0.011942
00:58:10|0.011942
00:58:11|0.011942
00:58:12|0.011942
00:58:13|0.011942
00:58:14|0.011942
00:58:14|0.011938
00:58:16|0.011938
00:58:17|0.011938
00:58:18|0.011937
00:58:19|0.011937
00:58:20|0.011937
00:58:21|0.011947
00:58:22|0.011941
00:58:23|0.011944
00:58:24|0.011947
00:58:25|0.011946
00:58:26|0.011946
00:58:27|0.011946
00:58:28|0.011946
00:58:29|0.011948
00:58:30|0.011945
00:58:31|0.01195
00:58:32|0.011947
00:58:33|0.011947
00:58:34|0.011947
00:58:35|0.011953
00:58:36|0.011953
00:58:37|0.011953
00:58:38|0.011953
00:58:39|0.011953
00:58:40|0.011953
00:58:41|0.011953
00:58:42|0.011953
00:58:43|0.011954
00:58:44|0.011955
00:58:45|0.011955
00:58:46|0.011953
00:58:47|0.011953
00:58:48|0.011953
00:58:49|0.011953
00:58:50|0.011953
00:58:52|0.011953
00:58:52|0.011953
00:58:53|0.011948
00:58:54|0.011948
00:58:55|0.011948
00:58:56|0.011948
00:58:57|0.011957
00:58:58|0.011957
00:58:59|0.01195
00:59:00|0.011956
00:59:01|0.011956
00:59:02|0.011956
00:59:04|0.011959
00:59:04|0.011962
00:59:06|0.011962
00:59:07|0.011963
00:59:08|0.011963
00:59:10|0.011963
00:59:10|0.011963
00:59:12|0.011967
00:59:13|0.011967
00:59:13|0.011967
00:59:14|0.011967
00:59:16|0.011967
00:59:17|0.011967
00:59:17|0.011967
00:59:18|0.011967
00:59:20|0.011967
00:59:20|0.011963
00:59:21|0.011963
00:59:22|0.011963
00:59:24|0.011963
00:59:24|0.011966
00:59:25|0.011966
00:59:26|0.011966
00:59:28|0.011966
00:59:29|0.011966
00:59:29|0.011964
00:59:31|0.011964
00:59:31|0.011964
00:59:32|0.011962
00:59:34|0.011962
00:59:35|0.011952
00:59:36|0.011946
00:59:36|0.011946
00:59:38|0.011946
00:59:39|0.011946
00:59:40|0.011946
00:59:41|0.011947
00:59:42|0.011957
00:59:42|0.011956
00:59:44|0.011957
00:59:44|0.011956
00:59:46|0.011956
00:59:46|0.011957
00:59:47|0.011957
00:59:49|0.011957
00:59:50|0.011963
00:59:51|0.011963
00:59:51|0.011962
00:59:53|0.011962
00:59:53|0.011962
00:59:55|0.011962
00:59:55|0.011962
00:59:56|0.011962
00:59:58|0.011962
00:59:59|0.011962
00:59:59|0.011962
01:00:01|0.011962
01:00:01|0.011963
01:00:03|0.011963
01:00:04|0.01197
01:00:05|0.01197
01:00:06|0.01197
01:00:07|0.01197
01:00:09|0.011983
01:00:10|0.011983
01:00:11|0.011983
01:00:12|0.01199
01:00:13|0.011974
01:00:14|0.011976
01:00:15|0.011976
01:00:16|0.011964
01:00:17|0.011965
01:00:18|0.011964
01:00:19|0.011964
01:00:20|0.011966
01:00:22|0.011967
01:00:22|0.011967
01:00:23|0.011967
01:00:24|0.011967
01:00:25|0.01197
01:00:26|0.011972
01:00:27|0.011972
01:00:28|0.011965
01:00:30|0.011965
01:00:30|0.011965
01:00:31|0.011965
01:00:32|0.011953
01:00:33|0.011953
01:00:34|0.011953
01:00:35|0.011953
01:00:36|0.011953
01:00:37|0.011953
01:00:39|0.011948
01:00:40|0.01195
01:00:40|0.01195
01:00:41|0.011955
01:00:43|0.011953
01:00:44|0.011958
01:00:45|0.011961
01:00:45|0.011961
01:00:46|0.011961
01:00:47|0.011956
01:00:49|0.011956
01:00:50|0.011957
01:00:51|0.011957
01:00:52|0.011957
01:00:52|0.011957
01:00:54|0.011948
01:00:54|0.011948
01:00:56|0.011948
01:00:56|0.011948
01:00:57|0.011948
01:00:58|0.011948
01:01:00|0.011948
01:01:01|0.011948
01:01:02|0.011948
01:01:03|0.01195
01:01:03|0.01195
01:01:05|0.01195
01:01:07|0.01195
01:01:08|0.011955
01:01:08|0.011949
01:01:09|0.01195
01:01:10|0.01195
01:01:11|0.01195
01:01:13|0.01195
01:01:13|0.01195
01:01:14|0.01195
01:01:15|0.01195
01:01:17|0.01195
01:01:17|0.011953
01:01:19|0.011953
01:01:20|0.011953
01:01:21|0.011953
01:01:22|0.01195
01:01:23|0.01195
01:01:24|0.01195
01:01:24|0.01195
01:01:25|0.01195
01:01:26|0.011954
01:01:27|0.01194
01:01:28|0.01194
01:01:29|0.01194
01:01:31|0.01194
01:01:31|0.01194
01:01:32|0.011939
01:01:33|0.011939
01:01:34|0.011939
01:01:36|0.011939
01:01:36|0.011939
01:01:37|0.011939
01:01:38|0.011936
01:01:39|0.011936
01:01:40|0.011934
01:01:41|0.011934
01:01:42|0.011935
01:01:43|0.011936
01:01:44|0.01194
01:01:46|0.01194
01:01:47|0.01194
01:01:47|0.01194
01:01:48|0.011947
01:01:49|0.011948
01:01:51|0.011943
01:01:52|0.011939
01:01:53|0.011939
01:01:54|0.011939
01:01:55|0.011939
01:01:56|0.011939
01:01:57|0.01194
01:01:58|0.01194
01:01:59|0.011934
01:02:00|0.011934
01:02:01|0.011927
01:02:02|0.011927
01:02:03|0.011932
01:02:04|0.011921
01:02:05|0.011921
01:02:06|0.011922
01:02:07|0.011922
01:02:08|0.011922
01:02:09|0.011921
01:02:10|0.011921
01:02:11|0.011894
01:02:12|0.011906
01:02:13|0.011906
01:02:15|0.011907
01:02:15|0.011907
01:02:16|0.011907
01:02:17|0.011911
01:02:19|0.011912
01:02:20|0.011912
01:02:21|0.011906
01:02:22|0.011906
01:02:23|0.011906
01:02:24|0.011911
01:02:25|0.011913
01:02:25|0.011917
01:02:27|0.011917
01:02:28|0.011917
01:02:28|0.01192
01:02:30|0.011925
01:02:31|0.011925
01:02:32|0.01192
01:02:32|0.01192
01:02:33|0.01192
01:02:34|0.011908
01:02:36|0.011911
01:02:37|0.011911
01:02:37|0.01191
01:02:39|0.01191
01:02:40|0.01191
01:02:41|0.01191
01:02:41|0.01191
01:02:43|0.01191
01:02:44|0.01191
01:02:45|0.01191
01:02:46|0.01191
01:02:47|0.01191
01:02:48|0.011912
01:02:48|0.011912
01:02:50|0.011912
01:02:50|0.011917
01:02:52|0.011917
01:02:53|0.011917
01:02:54|0.01191
01:02:55|0.01191
01:02:56|0.011913
01:02:57|0.011913
01:02:58|0.011913
01:02:59|0.011916
01:03:00|0.011916
01:03:01|0.011916
01:03:03|0.011916
01:03:04|0.011917
01:03:04|0.011917
01:03:05|0.011916
01:03:06|0.011917
01:03:08|0.011912
01:03:09|0.011916
01:03:11|0.011917
01:03:12|0.011916
01:03:13|0.011917
01:03:14|0.011931
01:03:15|0.011928
01:03:16|0.011928
01:03:17|0.011928
01:03:18|0.011931
01:03:19|0.011932
01:03:20|0.011935
01:03:21|0.011932
01:03:22|0.011932
01:03:23|0.011936
01:03:24|0.011936
01:03:25|0.011936
01:03:26|0.011936
01:03:28|0.011936
01:03:29|0.011935
01:03:29|0.011939
01:03:31|0.011939
01:03:32|0.011939
01:03:33|0.011939
01:03:34|0.011933
01:03:34|0.011933
01:03:36|0.011933
01:03:37|0.011935
01:03:38|0.011935
01:03:39|0.011935
01:03:39|0.011929
01:03:40|0.011931
01:03:42|0.011931
01:03:43|0.011931
01:03:44|0.011931
01:03:45|0.011931
01:03:46|0.011931
01:03:47|0.011931
01:03:48|0.011931
01:03:49|0.011934
01:03:50|0.011934
01:03:51|0.011934
01:03:52|0.011933
01:03:53|0.011933
01:03:54|0.011932
01:03:55|0.011926
01:03:56|0.011931
01:03:57|0.011931
01:03:58|0.011931
01:03:59|0.011928
01:04:00|0.011928
01:04:01|0.011928
01:04:02|0.011926
01:04:03|0.011926
01:04:04|0.011926
01:04:05|0.011926
01:04:06|0.011926
01:04:07|0.011924
01:04:08|0.011924
01:04:10|0.011924
01:04:11|0.011924
01:04:11|0.011924
01:04:12|0.011924
01:04:14|0.011924
01:04:16|0.011924
01:04:16|0.011925
01:04:17|0.011928
01:04:18|0.011931
01:04:19|0.011931
01:04:21|0.011931
01:04:22|0.011933
01:04:23|0.011937
01:04:24|0.011937
01:04:25|0.011939
01:04:26|0.011939
01:04:27|0.011937
01:04:28|0.011937
01:04:29|0.011939
01:04:30|0.011939
01:04:30|0.011939
01:04:31|0.011939
01:04:33|0.011939
01:04:34|0.011945
01:04:35|0.011949
01:04:36|0.011949
01:04:37|0.011949
01:04:38|0.011949
01:04:39|0.011949
01:04:40|0.011949
01:04:41|0.011949
01:04:42|0.011949
01:04:43|0.011949
01:04:44|0.011949
01:04:45|0.011949
01:04:46|0.011949
01:04:47|0.011949
01:04:48|0.011949
01:04:49|0.011948
01:04:50|0.011948
01:04:51|0.011948
01:04:52|0.011948
01:04:53|0.01195
01:04:54|0.01195
01:04:55|0.011955
01:04:56|0.011955
01:04:57|0.011955
01:04:58|0.011955
01:04:59|0.011955
01:05:00|0.011955
01:05:01|0.011955
01:05:02|0.011955
01:05:03|0.011954
01:05:04|0.011954
01:05:05|0.011954
01:05:06|0.011959
01:05:07|0.011959
01:05:08|0.011965
01:05:09|0.011965
01:05:10|0.011965
01:05:11|0.011967
01:05:12|0.011967
01:05:13|0.011967
01:05:14|0.011967
01:05:15|0.011946
01:05:16|0.011945
01:05:17|0.011945
01:05:18|0.011949
01:05:19|0.011949
01:05:21|0.011949
01:05:22|0.011947
01:05:22|0.011947
01:05:23|0.011947
01:05:24|0.011948
01:05:25|0.011948
01:05:27|0.011948
01:05:27|0.011948
01:05:28|0.011951
01:05:29|0.011951
01:05:30|0.011951
01:05:32|0.011951
01:05:32|0.011945
01:05:33|0.01194
01:05:35|0.011934
01:05:35|0.011934
01:05:36|0.011934
01:05:37|0.011929
01:05:38|0.011924
01:05:39|0.011924
01:05:40|0.011924
01:05:42|0.011923
01:05:42|0.011923
01:05:44|0.011923
01:05:44|0.011923
01:05:45|0.011929
01:05:46|0.011929
01:05:47|0.011929
01:05:49|0.011938
01:05:49|0.011938
01:05:50|0.011938
01:05:51|0.011938
01:05:53|0.011939
01:05:54|0.011939
01:05:55|0.011939
01:05:56|0.011939
01:05:57|0.011939
01:05:58|0.011939
01:05:59|0.011939
01:06:00|0.011939
01:06:01|0.011939
01:06:02|0.011939
01:06:03|0.011943
01:06:04|0.011947
01:06:05|0.011947
01:06:07|0.011949
01:06:08|0.011951
01:06:08|0.011951
01:06:10|0.011945
01:06:12|0.011945
01:06:13|0.011953
01:06:14|0.011953
01:06:15|0.011957
01:06:17|0.011957
01:06:17|0.011967
01:06:19|0.011967
01:06:19|0.011967
01:06:21|0.01197
01:06:22|0.01197
01:06:23|0.01197
01:06:24|0.011968
01:06:25|0.011968
01:06:26|0.011968
01:06:27|0.011968
01:06:28|0.011966
01:06:29|0.011966
01:06:30|0.011966
01:06:31|0.011966
01:06:32|0.011966
01:06:33|0.011966
01:06:34|0.011966
01:06:35|0.011966
01:06:36|0.011966
01:06:37|0.011966
01:06:38|0.011966
01:06:39|0.011966
01:06:40|0.011966
01:06:41|0.011966
01:06:42|0.011966
01:06:43|0.011966
01:06:44|0.011966
01:06:45|0.011966
01:06:46|0.011975
01:06:47|0.011976
01:06:48|0.011976
01:06:50|0.011976
01:06:51|0.011976
01:06:51|0.011979
01:06:52|0.011979
01:06:54|0.011979
01:06:54|0.011979
01:06:56|0.011979
01:06:56|0.011983
01:06:57|0.011983
01:06:58|0.011983
01:06:59|0.011983
01:07:01|0.011957
01:07:02|0.011957
01:07:03|0.011944
01:07:04|0.011943
01:07:04|0.011943
01:07:05|0.011943
01:07:07|0.01194
01:07:08|0.011941
01:07:08|0.011942
01:07:09|0.011943
01:07:10|0.011946
01:07:13|0.011946
01:07:13|0.011945
01:07:14|0.011945
01:07:15|0.011945
01:07:17|0.011958
01:07:18|0.01196
01:07:19|0.011959
01:07:20|0.011961
01:07:21|0.011961
01:07:22|0.011962
01:07:22|0.011969
01:07:23|0.011973
01:07:24|0.011975
01:07:26|0.011975
01:07:26|0.011975
01:07:27|0.011975
01:07:29|0.011975
01:07:29|0.011969
01:07:30|0.011969
01:07:32|0.011968
01:07:32|0.011968
01:07:34|0.011968
01:07:35|0.011968
01:07:36|0.011968
01:07:37|0.011968
01:07:38|0.011968
01:07:39|0.011966
01:07:40|0.011966
01:07:40|0.011966
01:07:42|0.011967
01:07:44|0.011971
01:07:44|0.011971
01:07:46|0.011971
01:07:46|0.011971
01:07:48|0.011971
01:07:49|0.011971
01:07:49|0.011971
01:07:50|0.011971
01:07:51|0.011967
01:07:53|0.011967
01:07:54|0.011967
01:07:54|0.011967
01:07:56|0.011964
01:07:57|0.01196
01:07:57|0.01196
01:07:59|0.011956
01:08:00|0.011956
01:08:00|0.011956
01:08:02|0.011956
01:08:03|0.011956
01:08:03|0.011949
01:08:05|0.01195
01:08:05|0.01195
01:08:07|0.01195
01:08:08|0.011951
01:08:09|0.011951
01:08:10|0.011951
01:08:10|0.011951
01:08:12|0.011951
01:08:14|0.011951
01:08:14|0.011951
01:08:16|0.011951
01:08:16|0.011946
01:08:17|0.011952
01:08:19|0.011952
01:08:20|0.011952
01:08:20|0.011952
01:08:22|0.011952
01:08:23|0.011952
01:08:24|0.011952
01:08:25|0.011952
01:08:26|0.011952
01:08:27|0.011952
01:08:27|0.011941
01:08:28|0.011941
01:08:29|0.011941
01:08:31|0.011941
01:08:31|0.011941
01:08:32|0.011941
01:08:33|0.01194
01:08:34|0.01194
01:08:36|0.01194
01:08:37|0.01194
01:08:37|0.01194
01:08:39|0.01194
01:08:40|0.01194
01:08:41|0.011935
01:08:42|0.011935
01:08:43|0.011935
01:08:44|0.011935
01:08:45|0.011938
01:08:46|0.011929
01:08:48|0.011929
01:08:49|0.011956
01:08:50|0.011962
01:08:51|0.01196
01:08:52|0.01196
01:08:52|0.011954
01:08:53|0.011954
01:08:55|0.011954
01:08:55|0.011954
01:08:56|0.011954
01:08:57|0.011954
01:08:58|0.011954
01:08:59|0.011952
01:09:01|0.011952
01:09:02|0.011956
01:09:02|0.011956
01:09:04|0.011958
01:09:04|0.011958
01:09:05|0.011958
01:09:06|0.011958
01:09:08|0.01196
01:09:09|0.01196
01:09:09|0.01196
01:09:11|0.01196
01:09:11|0.011966
01:09:12|0.011969
01:09:14|0.011969
01:09:16|0.011969
01:09:17|0.011969
01:09:17|0.011972
01:09:18|0.011978
01:09:20|0.011978
01:09:21|0.011973
01:09:22|0.011973
01:09:22|0.011973
01:09:23|0.011973
01:09:25|0.011973
01:09:26|0.011968
01:09:27|0.011968
01:09:28|0.011968
01:09:28|0.011968
01:09:30|0.011972
01:09:30|0.011972
01:09:32|0.011972
01:09:33|0.011972
01:09:34|0.011971
01:09:35|0.011975
01:09:36|0.011978
01:09:37|0.011978
01:09:38|0.011976
01:09:39|0.011976
01:09:40|0.011976
01:09:41|0.011976
01:09:42|0.011976
01:09:43|0.011976
01:09:44|0.011976
01:09:45|0.011976
01:09:46|0.011976
01:09:47|0.011976
01:09:48|0.011987
01:09:49|0.011987
01:09:51|0.011986
01:09:51|0.011982
01:09:53|0.011987
01:09:53|0.011984
01:09:54|0.011991
01:09:55|0.011991
01:09:56|0.011991
01:09:57|0.011991
01:09:59|0.011992
01:10:00|0.011991
01:10:01|0.011987
01:10:02|0.011987
01:10:03|0.011987
01:10:03|0.011987
01:10:05|0.011987
01:10:06|0.011991
01:10:07|0.011992
01:10:08|0.011992
01:10:09|0.011991
01:10:09|0.011991
01:10:10|0.011991
01:10:11|0.011991
01:10:13|0.011991
01:10:13|0.012
01:10:16|0.011996
01:10:16|0.011996
01:10:18|0.011996
01:10:19|0.011997
01:10:21|0.011988
01:10:21|0.011984
01:10:22|0.011984
01:10:24|0.011983
01:10:24|0.011983
01:10:26|0.011983
01:10:27|0.011983
01:10:27|0.011986
01:10:28|0.011986
01:10:29|0.011984
01:10:31|0.011976
01:10:32|0.01198
01:10:32|0.01198
01:10:33|0.01198
01:10:34|0.011973
01:10:35|0.011974
01:10:37|0.011975
01:10:38|0.011974
01:10:38|0.011974
01:10:40|0.011975
01:10:40|0.011975
01:10:42|0.011975
01:10:43|0.011975
01:10:44|0.011982
01:10:45|0.011982
01:10:46|0.011982
01:10:47|0.011982
01:10:48|0.011982
01:10:48|0.011982
01:10:49|0.011982
01:10:52|0.011982
01:10:52|0.011982
01:10:53|0.011982
01:10:55|0.01198
01:10:56|0.01198
01:10:57|0.01198
01:10:58|0.01198
01:10:59|0.01198
01:11:00|0.01198
01:11:02|0.011986
01:11:03|0.011987
01:11:04|0.01199
01:11:04|0.01199
01:11:05|0.011991
01:11:07|0.011987
01:11:08|0.011991
01:11:08|0.011991
01:11:09|0.011988
01:11:11|0.011988
01:11:11|0.011987
01:11:13|0.011987
01:11:14|0.011987
01:11:14|0.011988
01:11:15|0.011988
01:11:17|0.011992
01:11:18|0.011992
01:11:19|0.011992
01:11:20|0.011994
01:11:21|0.011994
01:11:22|0.011994
01:11:23|0.011994
01:11:24|0.011998
01:11:25|0.012
01:11:26|0.012
01:11:27|0.012
01:11:28|0.012
01:11:29|0.012
01:11:31|0.012
01:11:31|0.012
01:11:32|0.011994
01:11:33|0.011993
01:11:35|0.011993
01:11:35|0.011993
01:11:37|0.011995
01:11:38|0.011995
01:11:39|0.011995
01:11:40|0.011995
01:11:40|0.011995
01:11:42|0.011999
01:11:42|0.011999
01:11:44|0.011999
01:11:45|0.011999
01:11:46|0.012
01:11:47|0.012
01:11:48|0.012
01:11:49|0.011997
01:11:50|0.011996
01:11:51|0.011995
01:11:52|0.011995
01:11:53|0.011997
01:11:54|0.011997
01:11:55|0.011997
01:11:56|0.011997
01:11:57|0.011997
01:11:58|0.011997
01:11:59|0.011999
01:12:00|0.011999
01:12:01|0.012
01:12:02|0.011999
01:12:03|0.011999
01:12:04|0.011999
01:12:05|0.011999
01:12:06|0.011999
01:12:07|0.011998
01:12:08|0.011998
01:12:09|0.011998
01:12:10|0.011998
01:12:11|0.012
01:12:12|0.012
01:12:13|0.012
01:12:14|0.012018
01:12:15|0.012
01:12:16|0.012003
01:12:17|0.012003
01:12:19|0.012007
01:12:20|0.012007
01:12:21|0.012003
01:12:22|0.012003
01:12:22|0.012015
01:12:24|0.012017
01:12:25|0.012017
01:12:26|0.012013
01:12:27|0.012013
01:12:27|0.012014
01:12:29|0.012014
01:12:30|0.012019
01:12:30|0.012023
01:12:32|0.012023
01:12:34|0.012025
01:12:35|0.012024
01:12:35|0.012024
01:12:37|0.012024
01:12:38|0.012024
01:12:38|0.012025
01:12:39|0.012025
01:12:41|0.012025
01:12:41|0.012025
01:12:42|0.012025
01:12:43|0.012025
01:12:44|0.012024
01:12:46|0.012025
01:12:47|0.012025
01:12:48|0.012025
01:12:49|0.012025
01:12:50|0.012025
01:12:51|0.012025
01:12:52|0.012025
01:12:53|0.012025
01:12:54|0.012016
01:12:55|0.012016
01:12:56|0.012016
01:12:57|0.012025
01:12:58|0.012025
01:12:59|0.012025
01:13:01|0.012025
01:13:01|0.012025
01:13:02|0.012025
01:13:03|0.012025
01:13:05|0.012025
01:13:06|0.012024
01:13:08|0.012023
01:13:09|0.012024
01:13:09|0.012025
01:13:10|0.012025
01:13:12|0.012025
01:13:12|0.012025
01:13:13|0.012025
01:13:14|0.012024
01:13:15|0.012025
01:13:16|0.012025
01:13:17|0.012025
01:13:19|0.012027
01:13:20|0.012027
01:13:21|0.012027
01:13:23|0.012027
01:13:23|0.012031
01:13:25|0.012031
01:13:26|0.012031
01:13:27|0.012031
01:13:27|0.012031
01:13:29|0.012037
01:13:29|0.012038
01:13:30|0.012035
01:13:32|0.012042
01:13:32|0.012042
01:13:34|0.012043
01:13:35|0.012043
01:13:36|0.012035
01:13:37|0.012035
01:13:38|0.012033
01:13:39|0.012036
01:13:40|0.012033
01:13:41|0.012036
01:13:42|0.012035
01:13:43|0.012035
01:13:44|0.012035
01:13:45|0.012037
01:13:46|0.012037
01:13:47|0.012037
01:13:48|0.012037
01:13:49|0.012037
01:13:50|0.012037
01:13:51|0.012036
01:13:52|0.01203
01:13:53|0.012033
01:13:54|0.012022
01:13:55|0.012022
01:13:56|0.012017
01:13:57|0.012017
01:13:58|0.012017
01:13:59|0.012017
01:14:00|0.012017
01:14:01|0.012017
01:14:02|0.012014
01:14:03|0.012015
01:14:04|0.012019
01:14:05|0.012021
01:14:06|0.012022
01:14:07|0.012022
01:14:08|0.012022
01:14:09|0.012022
01:14:10|0.012022
01:14:11|0.012018
01:14:13|0.012023
01:14:13|0.012023
01:14:14|0.012022
01:14:15|0.012022
01:14:16|0.012021
01:14:17|0.012021
01:14:19|0.012014
01:14:20|0.012015
01:14:20|0.012015
01:14:23|0.012018
01:14:23|0.012016
01:14:25|0.012016
01:14:26|0.012016
01:14:27|0.012016
01:14:28|0.012016
01:14:29|0.012017
01:14:30|0.012016
01:14:31|0.012016
01:14:32|0.012016
01:14:33|0.012016
01:14:34|0.012016
01:14:35|0.012014
01:14:36|0.012014
01:14:37|0.012014
01:14:38|0.012014
01:14:39|0.012011
01:14:40|0.012014
01:14:41|0.012014
01:14:42|0.012014
01:14:43|0.012019
01:14:44|0.012019
01:14:45|0.012018
01:14:46|0.012018
01:14:47|0.012014
01:14:48|0.012014
01:14:49|0.012014
01:14:51|0.012017
01:14:52|0.01201
01:14:52|0.012013
01:14:53|0.012013
01:14:54|0.012013
01:14:55|0.012003
01:14:56|0.012003
01:14:57|0.011992
01:14:58|0.011998
01:14:59|0.011991
01:15:01|0.011991
01:15:03|0.011981
01:15:03|0.011984
01:15:04|0.011984
01:15:05|0.011984
01:15:07|0.011985
01:15:08|0.011985
01:15:09|0.011985
01:15:10|0.01198
01:15:11|0.01198
01:15:12|0.01198
01:15:13|0.011971
01:15:13|0.011971
01:15:15|0.011964
01:15:16|0.011966
01:15:17|0.011966
01:15:17|0.011959
01:15:18|0.011959
01:15:21|0.01196
01:15:22|0.011956
01:15:24|0.011953
01:15:24|0.011952
01:15:26|0.01195
01:15:27|0.011947
01:15:27|0.011938
01:15:28|0.011939
01:15:30|0.01194
01:15:31|0.011944
01:15:31|0.011944
01:15:33|0.011947
01:15:34|0.011947
01:15:34|0.011947
01:15:36|0.011947
01:15:37|0.011947
01:15:37|0.011947
01:15:38|0.011944
01:15:40|0.011944
01:15:40|0.011944
01:15:42|0.011941
01:15:43|0.011944
01:15:44|0.011944
01:15:45|0.011937
01:15:45|0.011939
01:15:47|0.011939
01:15:48|0.01194
01:15:49|0.011937
01:15:49|0.011937
01:15:50|0.01194
01:15:51|0.01194
01:15:53|0.01194
01:15:54|0.011936
01:15:55|0.01194
01:15:56|0.011936
01:15:56|0.011936
01:15:58|0.011936
01:15:58|0.011936
01:16:00|0.011936
01:16:01|0.01193
01:16:01|0.011936
01:16:03|0.011941
01:16:03|0.011941
01:16:05|0.01194
01:16:06|0.01194
01:16:06|0.01194
01:16:08|0.01194
01:16:09|0.011935
01:16:10|0.011935
01:16:10|0.011935
01:16:12|0.01194
01:16:13|0.01194
01:16:14|0.01194
01:16:15|0.011937
01:16:16|0.011937
01:16:17|0.011939
01:16:18|0.011939
01:16:19|0.011939
01:16:20|0.011939
01:16:21|0.011939
01:16:23|0.011939
01:16:23|0.011946
01:16:25|0.011957
01:16:25|0.011957
01:16:27|0.011957
01:16:27|0.011957
01:16:29|0.011957
01:16:30|0.011959
01:16:31|0.011959
01:16:33|0.011951
01:16:33|0.011955
01:16:35|0.011955
01:16:35|0.011955
01:16:37|0.011955
01:16:37|0.011955
01:16:38|0.01194
01:16:39|0.01194
01:16:40|0.01194
01:16:42|0.01194
01:16:42|0.01194
01:16:43|0.01194
01:16:44|0.011938
01:16:46|0.011938
01:16:47|0.011938
01:16:47|0.011938
01:16:49|0.011938
01:16:50|0.011938
01:16:50|0.011938
01:16:52|0.011938
01:16:53|0.011938
01:16:53|0.011938
01:16:54|0.011938
01:16:56|0.011938
01:16:57|0.011938
01:16:58|0.011938
01:16:59|0.011933
01:17:00|0.011934
01:17:01|0.011934
01:17:02|0.011934
01:17:03|0.011934
01:17:03|0.011934
01:17:05|0.011929
01:17:05|0.011929
01:17:07|0.011929
01:17:08|0.011928
01:17:08|0.011928
01:17:10|0.011928
01:17:11|0.011928
01:17:11|0.011932
01:17:13|0.011932
01:17:14|0.011932
01:17:15|0.011932
01:17:16|0.011932
01:17:17|0.011932
01:17:18|0.011932
01:17:18|0.011939
01:17:20|0.011939
01:17:20|0.011939
01:17:23|0.011939
01:17:23|0.011939
01:17:25|0.011939
01:17:27|0.011945
01:17:28|0.011945
01:17:29|0.011945
01:17:30|0.011945
01:17:30|0.011945
01:17:31|0.011945
01:17:32|0.011945
01:17:33|0.011945
01:17:34|0.011945
01:17:35|0.011945
01:17:37|0.011947
01:17:38|0.011947
01:17:39|0.011947
01:17:39|0.011947
01:17:40|0.011947
01:17:41|0.011947
01:17:42|0.011947
01:17:44|0.011947
01:17:45|0.011947
01:17:46|0.011936
01:17:47|0.011936
01:17:48|0.011936
01:17:49|0.011936
01:17:50|0.011933
01:17:51|0.011933
01:17:52|0.011933
01:17:53|0.011933
01:17:54|0.011937
01:17:55|0.011929
01:17:56|0.011929
01:17:58|0.01193
01:17:58|0.011928
01:18:00|0.011928
01:18:00|0.011928
01:18:01|0.011927
01:18:02|0.011927
01:18:04|0.011935
01:18:05|0.011941
01:18:05|0.011937
01:18:07|0.011931
01:18:08|0.011931
01:18:09|0.011931
01:18:10|0.011931
01:18:11|0.011931
01:18:11|0.011931
01:18:13|0.011931
01:18:13|0.011931
01:18:15|0.011926
01:18:16|0.011926
01:18:16|0.011926
01:18:18|0.011926
01:18:19|0.011926
01:18:20|0.011926
01:18:21|0.011926
01:18:21|0.011926
01:18:23|0.011926
01:18:24|0.011926
01:18:24|0.011926
01:18:26|0.011926
01:18:27|0.011925
01:18:28|0.011925
01:18:29|0.011925
01:18:31|0.011925
01:18:32|0.011925
01:18:32|0.011925
01:18:33|0.011925
01:18:35|0.011925
01:18:35|0.011925
01:18:37|0.011927
01:18:38|0.011927
01:18:38|0.011927
01:18:39|0.011927
01:18:41|0.011927
01:18:41|0.011933
01:18:42|0.011933
01:18:44|0.011933
01:18:45|0.011933
01:18:45|0.011936
01:18:46|0.011944
01:18:48|0.011944
01:18:48|0.011944
01:18:50|0.011944
01:18:50|0.011944
01:18:51|0.011944
01:18:53|0.011944
01:18:53|0.011944
01:18:54|0.011944
01:18:55|0.01195
01:18:56|0.01195
01:18:58|0.01195
01:18:59|0.011951
01:19:00|0.011961
01:19:00|0.011961
01:19:01|0.011962
01:19:03|0.011962
01:19:04|0.011964
01:19:04|0.011972
01:19:05|0.011975
01:19:06|0.011975
01:19:07|0.011975
01:19:09|0.011975
01:19:10|0.011975
01:19:10|0.011975
01:19:12|0.011972
01:19:13|0.011969
01:19:14|0.011968
01:19:14|0.011968
01:19:16|0.011968
01:19:16|0.011968
01:19:18|0.011968
01:19:19|0.011972
01:19:20|0.011972
01:19:21|0.011968
01:19:21|0.01197
01:19:22|0.01197
01:19:24|0.011981
01:19:26|0.011983
01:19:26|0.01199
01:19:27|0.011993
01:19:29|0.01202
01:19:30|0.01203
01:19:31|0.012029
01:19:32|0.01203
01:19:32|0.01203
01:19:33|0.012035
01:19:34|0.012034
01:19:37|0.012039
01:19:37|0.012034
01:19:38|0.012034
01:19:39|0.012036
01:19:40|0.012032
01:19:41|0.012024
01:19:42|0.012024
01:19:43|0.012019
01:19:44|0.012021
01:19:46|0.012026
01:19:46|0.012026
01:19:47|0.012031
01:19:48|0.012039
01:19:49|0.012039
01:19:50|0.012033
01:19:51|0.01203
01:19:52|0.01203
01:19:53|0.012034
01:19:54|0.012034
01:19:56|0.012034
01:19:56|0.012034
01:19:58|0.012034
01:19:58|0.012035
01:19:59|0.012033
01:20:01|0.012034
01:20:02|0.012034
01:20:03|0.012034
01:20:04|0.012039
01:20:04|0.012039
01:20:05|0.012039
01:20:06|0.012039
01:20:07|0.012039
01:20:09|0.012036
01:20:10|0.012036
01:20:11|0.012036
01:20:11|0.012036
01:20:12|0.012036
01:20:14|0.012039
01:20:15|0.012045
01:20:15|0.012046
01:20:17|0.012046
01:20:17|0.012048
01:20:18|0.012048
01:20:20|0.012048
01:20:21|0.01205
01:20:22|0.01205
01:20:23|0.01205
01:20:24|0.012051
01:20:25|0.01206
01:20:27|0.012073
01:20:29|0.012069
01:20:30|0.012083
01:20:31|0.012081
01:20:31|0.012088
01:20:32|0.01209
01:20:34|0.012097
01:20:34|0.012092
01:20:36|0.012098
01:20:37|0.012099
01:20:38|0.0121
01:20:38|0.012102
01:20:40|0.012102
01:20:41|0.012093
01:20:42|0.012066
01:20:43|0.012075
01:20:44|0.012071
01:20:46|0.012077
01:20:46|0.012077
01:20:48|0.012073
01:20:49|0.012073
01:20:49|0.012074
01:20:50|0.012064
01:20:51|0.012071
01:20:52|0.01207
01:20:53|0.012077
01:20:54|0.012077
01:20:56|0.012077
01:20:56|0.012082
01:20:58|0.012082
01:20:59|0.012065
01:21:00|0.012072
01:21:00|0.012072
01:21:01|0.012076
01:21:02|0.012076
01:21:03|0.012076
01:21:05|0.012076
01:21:05|0.012076
01:21:06|0.012069
01:21:08|0.012065
01:21:08|0.012055
01:21:09|0.012055
01:21:11|0.012057
01:21:11|0.012057
01:21:12|0.012056
01:21:13|0.012059
01:21:14|0.012059
01:21:15|0.012053
01:21:17|0.012053
01:21:18|0.012057
01:21:18|0.012057
01:21:19|0.012057
01:21:21|0.012057
01:21:21|0.012053
01:21:22|0.012057
01:21:23|0.012057
01:21:25|0.012057
01:21:27|0.012058
01:21:28|0.012066
01:21:28|0.012066
01:21:30|0.01206
01:21:31|0.012058
01:21:33|0.012058
01:21:34|0.012058
01:21:34|0.012057
01:21:36|0.012057
01:21:36|0.012057
01:21:38|0.012057
01:21:39|0.01207
01:21:40|0.01206
01:21:41|0.01207
01:21:42|0.01207
01:21:43|0.01207
01:21:43|0.01206
01:21:44|0.012059
01:21:46|0.01207
01:21:47|0.01207
01:21:47|0.012074
01:21:48|0.012075
01:21:50|0.012075
01:21:50|0.012075
01:21:52|0.012071
01:21:53|0.012069
01:21:55|0.012069
01:21:55|0.012069
01:21:56|0.012069
01:21:57|0.01207
01:21:58|0.01207
01:22:00|0.01207
01:22:00|0.012071
01:22:02|0.012071
01:22:02|0.012072
01:22:04|0.012072
01:22:04|0.012072
01:22:05|0.012072
01:22:06|0.012072
01:22:07|0.01209
01:22:09|0.012085
01:22:10|0.012085
01:22:11|0.012085
01:22:11|0.012085
01:22:13|0.012085
01:22:13|0.01209
01:22:14|0.012093
01:22:15|0.012085
01:22:17|0.012085
01:22:17|0.012085
01:22:18|0.012093
01:22:20|0.012085
01:22:20|0.012093
01:22:21|0.012093
01:22:22|0.012093
01:22:23|0.012092
01:22:24|0.012093
01:22:25|0.012088
01:22:27|0.012088
01:22:28|0.012088
01:22:30|0.012088
01:22:31|0.012076
01:22:32|0.01208
01:22:33|0.01208
01:22:34|0.01208
01:22:35|0.012084
01:22:35|0.012084
01:22:37|0.012089
01:22:38|0.012091
01:22:39|0.012086
01:22:40|0.012086
01:22:41|0.012098
01:22:42|0.012107
01:22:43|0.012107
01:22:44|0.012106
01:22:45|0.012101
01:22:46|0.012096
01:22:47|0.012096
01:22:48|0.012107
01:22:49|0.012106
01:22:50|0.012107
01:22:51|0.012113
01:22:52|0.01212
01:22:53|0.012122
01:22:54|0.012123
01:22:55|0.012122
01:22:56|0.012123
01:22:57|0.012123
01:22:58|0.012125
01:22:59|0.012127
01:23:00|0.01213
01:23:01|0.012117
01:23:02|0.012122
01:23:03|0.012122
01:23:04|0.012122
01:23:05|0.012116
01:23:06|0.012115
01:23:07|0.012113
01:23:08|0.01208
01:23:09|0.012083
01:23:10|0.012086
01:23:11|0.012088
01:23:12|0.012088
01:23:13|0.012088
01:23:14|0.012088
01:23:15|0.012088
01:23:16|0.012088
01:23:17|0.012092
01:23:18|0.012092
01:23:19|0.012092
01:23:20|0.012092
01:23:21|0.0121
01:23:22|0.0121
01:23:23|0.012096
01:23:24|0.012096
01:23:25|0.012101
01:23:26|0.012107
01:23:27|0.012103
01:23:28|0.012103
01:23:29|0.012112
01:23:30|0.012113
01:23:32|0.012113
01:23:33|0.012114
01:23:34|0.012117
01:23:34|0.012117
01:23:35|0.012125
01:23:36|0.012119
01:23:37|0.012122
01:23:39|0.012118
01:23:40|0.012119
01:23:41|0.012161
01:23:42|0.012178
01:23:43|0.012169
01:23:44|0.012159
01:23:45|0.012154
01:23:46|0.012149
01:23:47|0.012151
01:23:48|0.012151
01:23:48|0.012146
01:23:50|0.012152
01:23:51|0.012158
01:23:51|0.012158
01:23:53|0.012131
01:23:54|0.01214
01:23:55|0.012133
01:23:56|0.012133
01:23:57|0.012136
01:23:58|0.012136
01:23:59|0.012137
01:24:00|0.012137
01:24:01|0.012137
01:24:02|0.012134
01:24:03|0.012121
01:24:04|0.012121
01:24:05|0.012117
01:24:06|0.012117
01:24:07|0.012116
01:24:08|0.012116
01:24:09|0.01212
01:24:10|0.012117
01:24:11|0.012117
01:24:12|0.012118
01:24:13|0.012118
01:24:14|0.012108
01:24:15|0.012108
01:24:16|0.012108
01:24:17|0.012108
01:24:18|0.012113
01:24:19|0.012108
01:24:20|0.01211
01:24:21|0.01211
01:24:22|0.01211
01:24:23|0.01211
01:24:24|0.01211
01:24:25|0.01211
01:24:26|0.01211
01:24:27|0.01211
01:24:28|0.01211
01:24:30|0.012113
01:24:30|0.012114
01:24:32|0.012119
01:24:33|0.012119
01:24:34|0.012119
01:24:35|0.012119
01:24:36|0.012119
01:24:37|0.012119
01:24:37|0.012119
01:24:39|0.012117
01:24:40|0.012117
01:24:41|0.012118
01:24:42|0.012118
01:24:43|0.012116
01:24:44|0.012103
01:24:45|0.012105
01:24:46|0.012102
01:24:47|0.012102
01:24:48|0.012105
01:24:48|0.012087
01:24:50|0.012084
01:24:51|0.012084
01:24:51|0.012088
01:24:53|0.012088
01:24:54|0.012086
01:24:55|0.012089
01:24:56|0.012089
01:24:57|0.012089
01:24:58|0.012087
01:24:59|0.012086
01:25:00|0.012086
01:25:01|0.012081
01:25:02|0.01208
01:25:03|0.012082
01:25:04|0.012082
01:25:05|0.012082
01:25:06|0.012082
01:25:07|0.012082
01:25:08|0.012078
01:25:09|0.012078
01:25:10|0.01208
01:25:11|0.012074
01:25:12|0.012074
01:25:13|0.012072
01:25:14|0.012072
01:25:15|0.012072
01:25:16|0.01207
01:25:17|0.01207
01:25:18|0.01207
01:25:19|0.01207
01:25:20|0.01207
01:25:21|0.01207
01:25:22|0.01207
01:25:23|0.012065
01:25:24|0.012067
01:25:25|0.012067
01:25:26|0.012067
01:25:27|0.012065
01:25:28|0.012065
01:25:29|0.012065
01:25:31|0.012065
01:25:32|0.012065
01:25:33|0.012063
01:25:34|0.012062
01:25:34|0.012059
01:25:36|0.012061
01:25:36|0.012061
01:25:38|0.012061
01:25:39|0.012061
01:25:40|0.012054
01:25:41|0.012055
01:25:42|0.012054
01:25:42|0.012054
01:25:44|0.012054
01:25:45|0.012054
01:25:46|0.012054
01:25:47|0.012043
01:25:47|0.012036
01:25:49|0.012036
01:25:50|0.012035
01:25:51|0.012035
01:25:52|0.012035
01:25:53|0.012034
01:25:54|0.012034
01:25:55|0.012026
01:25:56|0.012023
01:25:57|0.012023
01:25:58|0.012023
01:25:59|0.012023
01:26:00|0.012023
01:26:01|0.012026
01:26:02|0.012026
01:26:03|0.012026
01:26:04|0.012026
01:26:05|0.012028
01:26:06|0.012028
01:26:07|0.012028
01:26:08|0.012025
01:26:09|0.012026
01:26:10|0.012022
01:26:11|0.012013
01:26:12|0.012006
01:26:13|0.012004
01:26:14|0.012001
01:26:15|0.012002
01:26:16|0.012002
01:26:17|0.011996
01:26:18|0.011999
01:26:19|0.011996
01:26:21|0.011992
01:26:21|0.011992
01:26:22|0.011992
01:26:24|0.011994
01:26:24|0.011994
01:26:26|0.011993
01:26:27|0.011985
01:26:27|0.011985
01:26:29|0.011978
01:26:29|0.011981
01:26:31|0.011982
01:26:32|0.011984
01:26:33|0.011991
01:26:34|0.011995
01:26:35|0.011995
01:26:36|0.012003
01:26:37|0.012005
01:26:38|0.012005
01:26:40|0.012005
01:26:41|0.012005
01:26:42|0.012005
01:26:43|0.012005
01:26:45|0.012004
01:26:45|0.011989
01:26:47|0.011987
01:26:48|0.011987
01:26:48|0.011987
01:26:50|0.011986
01:26:51|0.011986
01:26:51|0.011986
01:26:53|0.011943
01:26:54|0.011942
01:26:54|0.011948
01:26:56|0.011941
01:26:57|0.011941
01:26:57|0.011942
01:26:59|0.011956
01:26:59|0.011958
01:27:01|0.011958
01:27:01|0.011957
01:27:03|0.011951
01:27:03|0.011948
01:27:04|0.011942
01:27:05|0.011948
01:27:07|0.011939
01:27:07|0.011936
01:27:09|0.011933
01:27:10|0.011939
01:27:11|0.01193
01:27:11|0.01193
01:27:12|0.011937
01:27:14|0.011929
01:27:14|0.011928
01:27:16|0.011937
01:27:17|0.011925
01:27:18|0.011928
01:27:19|0.011926
01:27:20|0.011925
01:27:21|0.011923
01:27:22|0.011927
01:27:22|0.011926
01:27:23|0.011923
01:27:25|0.011925
01:27:26|0.011925
01:27:27|0.011925
01:27:28|0.011926
01:27:28|0.011926
01:27:29|0.011921
01:27:31|0.011926
01:27:31|0.011926
01:27:33|0.011927
01:27:34|0.011927
01:27:35|0.011945
01:27:36|0.011945
01:27:37|0.011941
01:27:39|0.011939
01:27:40|0.011939
01:27:41|0.011933
01:27:42|0.011934
01:27:43|0.011917
01:27:44|0.011917
01:27:45|0.011913
01:27:45|0.011933
01:27:46|0.01193
01:27:48|0.01193
01:27:48|0.01193
01:27:49|0.01193
01:27:51|0.01193
01:27:52|0.01193
01:27:52|0.011935
01:27:54|0.011941
01:27:55|0.011941
01:27:55|0.011941
01:27:57|0.011941
01:27:57|0.011936
01:27:59|0.011936
01:28:00|0.011941
01:28:00|0.011941
01:28:01|0.011941
01:28:03|0.011941
01:28:04|0.01194
01:28:04|0.01194
01:28:06|0.01194
01:28:06|0.01194
01:28:08|0.01194
01:28:09|0.01194
01:28:09|0.01194
01:28:10|0.01194
01:28:12|0.01194
01:28:13|0.011949
01:28:14|0.011949
01:28:15|0.011959
01:28:16|0.011959
01:28:16|0.011959
01:28:17|0.011959
01:28:19|0.011964
01:28:20|0.011962
01:28:20|0.011962
01:28:22|0.011962
01:28:22|0.011962
01:28:24|0.011962
01:28:24|0.01196
01:28:25|0.01196
01:28:27|0.01196
01:28:29|0.011952
01:28:29|0.011944
01:28:30|0.011946
01:28:31|0.011946
01:28:33|0.011954
01:28:34|0.011967
01:28:35|0.011973
01:28:36|0.011973
01:28:37|0.011973
01:28:38|0.011973
01:28:39|0.011973
01:28:40|0.011973
01:28:41|0.01197
01:28:42|0.01197
01:28:43|0.01197
01:28:44|0.01197
01:28:45|0.011978
01:28:46|0.011978
01:28:48|0.01198
01:28:49|0.011978
01:28:50|0.011975
01:28:50|0.011986
01:28:52|0.011986
01:28:53|0.011997
01:28:54|0.011986
01:28:55|0.011986
01:28:56|0.011986
01:28:57|0.011986
01:28:57|0.011977
01:28:59|0.011983
01:29:00|0.011976
01:29:00|0.011976
01:29:02|0.011976
01:29:02|0.011976
01:29:04|0.011976
01:29:05|0.0122
01:29:06|0.0122
01:29:07|0.0122
01:29:07|0.012201
01:29:09|0.0122
01:29:10|0.0122
01:29:11|0.012202
01:29:12|0.0122
01:29:13|0.012207
01:29:14|0.012204
01:29:14|0.012211
01:29:16|0.012211
01:29:16|0.012211
01:29:18|0.012211
01:29:19|0.012206
01:29:19|0.012207
01:29:21|0.012206
01:29:21|0.0122
01:29:23|0.0122
01:29:24|0.012201
01:29:25|0.012189
01:29:26|0.012188
01:29:27|0.012188
01:29:28|0.012179
01:29:29|0.012163
01:29:30|0.012152
01:29:31|0.012153
01:29:32|0.012153
01:29:33|0.012152
01:29:34|0.012163
01:29:36|0.012164
01:29:37|0.012147
01:29:38|0.012144
01:29:39|0.012125
01:29:40|0.012121
01:29:40|0.012108
01:29:42|0.012109
01:29:42|0.012107
01:29:44|0.012118
01:29:45|0.012121
01:29:46|0.012121
01:29:47|0.012121
01:29:48|0.012119
01:29:49|0.01211
01:29:50|0.012111
01:29:51|0.012113
01:29:51|0.01211
01:29:52|0.012108
01:29:54|0.012108
01:29:55|0.01211
01:29:56|0.012108
01:29:57|0.012107
01:29:57|0.012106
01:29:59|0.012108
01:29:59|0.012102
01:30:01|0.012103
01:30:02|0.012093
01:30:03|0.0121
01:30:04|0.0121
01:30:04|0.012098
01:30:06|0.012101
01:30:07|0.012097
01:30:07|0.012092
01:30:09|0.012086
01:30:09|0.012086
01:30:10|0.012083
01:30:12|0.012083
01:30:13|0.01208
01:30:13|0.012095
01:30:15|0.0121
01:30:15|0.012096
01:30:16|0.012097
01:30:18|0.012095
01:30:18|0.012075
01:30:19|0.012078
01:30:20|0.012078
01:30:22|0.012077
01:30:23|0.012077
01:30:23|0.012086
01:30:24|0.012099
01:30:26|0.0121
01:30:26|0.0121
01:30:27|0.0121
01:30:28|0.012101
01:30:29|0.012089
01:30:31|0.012093
01:30:32|0.012091
01:30:33|0.01209
01:30:34|0.012091
01:30:36|0.012089
01:30:37|0.012089
01:30:38|0.012089
01:30:39|0.012081
01:30:40|0.012089
01:30:41|0.012089
01:30:42|0.012088
01:30:43|0.012092
01:30:44|0.0121
01:30:45|0.012099
01:30:46|0.012104
01:30:47|0.012114
01:30:48|0.012114
01:30:49|0.012113
01:30:50|0.012113
01:30:52|0.012119
01:30:52|0.01212
01:30:53|0.012117
01:30:54|0.01213
01:30:55|0.012123
01:30:57|0.01213
01:30:57|0.01213
01:30:58|0.012138
01:30:59|0.012135
01:31:00|0.012121
01:31:02|0.01212
01:31:03|0.012129
01:31:04|0.012125
01:31:05|0.012124
01:31:05|0.012127
01:31:06|0.012127
01:31:08|0.012133
01:31:08|0.012124
01:31:09|0.012105
01:31:10|0.012105
01:31:11|0.012105
01:31:12|0.012105
01:31:13|0.012108
01:31:14|0.012108
01:31:16|0.012109
01:31:17|0.012109
01:31:17|0.012109
01:31:19|0.012109
01:31:19|0.012111
01:31:20|0.012111
01:31:21|0.012111
01:31:23|0.012111
01:31:24|0.012121
01:31:24|0.012126
01:31:25|0.01213
01:31:27|0.012124
01:31:28|0.012124
01:31:29|0.012124
01:31:30|0.012124
01:31:31|0.012124
01:31:32|0.012125
01:31:33|0.012125
01:31:34|0.012125
01:31:35|0.012125
01:31:37|0.012127
01:31:39|0.01213
01:31:39|0.01213
01:31:40|0.01213
01:31:42|0.012125
01:31:43|0.012125
01:31:43|0.012127
01:31:44|0.012127
01:31:46|0.012127
01:31:47|0.012127
01:31:47|0.01214
01:31:48|0.012138
01:31:50|0.012138
01:31:51|0.012138
01:31:52|0.01214
01:31:52|0.012141
01:31:53|0.012141
01:31:54|0.012141
01:31:55|0.012107
01:31:56|0.012112
01:31:57|0.012111
01:31:58|0.012108
01:31:59|0.012108
01:32:00|0.012113
01:32:01|0.01215
01:32:03|0.01215
01:32:04|0.012143
01:32:04|0.012143
01:32:05|0.012142
01:32:06|0.012142
01:32:08|0.012135
01:32:08|0.012135
01:32:09|0.012135
01:32:10|0.012132
01:32:12|0.01213
01:32:13|0.012129
01:32:13|0.012129
01:32:15|0.012127
01:32:16|0.012127
01:32:16|0.012118
01:32:17|0.012121
01:32:19|0.012114
01:32:19|0.012114
01:32:20|0.012113
01:32:22|0.012113
01:32:23|0.012113
01:32:24|0.012115
01:32:24|0.012113
01:32:26|0.012112
01:32:27|0.012112
01:32:28|0.012109
01:32:28|0.012108
01:32:30|0.012108
01:32:31|0.012108
01:32:31|0.012108
01:32:32|0.012108
01:32:34|0.012108
01:32:35|0.012108
01:32:36|0.012108
01:32:37|0.012108
01:32:39|0.012108
01:32:40|0.012108
01:32:42|0.012103
01:32:43|0.012105
01:32:44|0.012105
01:32:45|0.012105
01:32:46|0.012107
01:32:47|0.012107
01:32:48|0.012107
01:32:49|0.012106
01:32:50|0.012124
01:32:51|0.012134
01:32:52|0.012134
01:32:54|0.01213
01:32:54|0.01213
01:32:56|0.01213
01:32:57|0.01213
01:32:58|0.01213
01:32:58|0.012125
01:32:59|0.01213
01:33:01|0.01213
01:33:02|0.01213
01:33:02|0.012125
01:33:03|0.012146
01:33:05|0.012153
01:33:06|0.012153
01:33:07|0.01215
01:33:08|0.01215
01:33:09|0.01216
01:33:11|0.01216
01:33:11|0.012155
01:33:13|0.012155
01:33:13|0.012154
01:33:14|0.012145
01:33:15|0.012155
01:33:16|0.012146
01:33:17|0.012145
01:33:18|0.012151
01:33:20|0.01215
01:33:20|0.01215
01:33:21|0.01215
01:33:23|0.01215
01:33:23|0.01215
01:33:24|0.01215
01:33:25|0.01215
01:33:26|0.012149
01:33:27|0.012156
01:33:28|0.012153
01:33:30|0.012153
01:33:30|0.012153
01:33:31|0.012153
01:33:32|0.012152
01:33:33|0.012152
01:33:34|0.012152
01:33:36|0.012152
01:33:36|0.012152
01:33:38|0.012152
01:33:38|0.012152
01:33:40|0.012152
01:33:42|0.012146
01:33:43|0.012146
01:33:44|0.012147
01:33:45|0.012147
01:33:46|0.012135
01:33:47|0.012135
01:33:48|0.012104
01:33:49|0.012109
01:33:50|0.012111
01:33:51|0.012111
01:33:52|0.012108
01:33:53|0.012108
01:33:54|0.012104
01:33:55|0.012102
01:33:56|0.012104
01:33:57|0.012104
01:33:58|0.012109
01:33:59|0.012109
01:34:00|0.012109
01:34:01|0.012109
01:34:03|0.012109
01:34:03|0.01211
01:34:05|0.01211
01:34:05|0.012111
01:34:06|0.012111
01:34:07|0.012111
01:34:08|0.012111
01:34:09|0.012111
01:34:10|0.012111
01:34:12|0.012111
01:34:12|0.01211
01:34:13|0.012114
01:34:14|0.012114
01:34:15|0.012109
01:34:17|0.012109
01:34:17|0.012116
01:34:18|0.012116
01:34:19|0.012116
01:34:20|0.012134
01:34:21|0.012135
01:34:22|0.012137
01:34:23|0.012132
01:34:24|0.012138
01:34:25|0.012138
01:34:26|0.012118
01:34:27|0.012117
01:34:28|0.012138
01:34:29|0.012138
01:34:30|0.012138
01:34:31|0.012131
01:34:32|0.012129
01:34:34|0.012129
01:34:34|0.012131
01:34:35|0.012131
01:34:36|0.012131
01:34:38|0.01213
01:34:39|0.01213
01:34:41|0.01213
01:34:42|0.012127
01:34:43|0.01213
01:34:44|0.01213
01:34:45|0.01213
01:34:46|0.012159
01:34:47|0.012163
01:34:48|0.012159
01:34:49|0.01216
01:34:50|0.01216
01:34:51|0.012144
01:34:52|0.012144
01:34:53|0.012155
01:34:54|0.012146
01:34:55|0.012145
01:34:56|0.012145
01:34:57|0.012145
01:34:58|0.012145
01:34:59|0.012145
01:35:00|0.012145
01:35:01|0.01215
01:35:02|0.01215
01:35:03|0.012147
01:35:04|0.012149
01:35:05|0.012147
01:35:06|0.012145
01:35:07|0.012145
01:35:08|0.012145
01:35:09|0.012145
01:35:10|0.012126
01:35:12|0.012125
01:35:12|0.012125
01:35:13|0.012125
01:35:14|0.012125
01:35:15|0.01212
01:35:16|0.01212
01:35:17|0.01212
01:35:18|0.01212
01:35:19|0.01213
01:35:20|0.012108
01:35:22|0.012106
01:35:22|0.012111
01:35:23|0.012109
01:35:24|0.012101
01:35:25|0.012101
01:35:26|0.012098
01:35:28|0.012105
01:35:29|0.012105
01:35:30|0.012105
01:35:31|0.012105
01:35:32|0.012105
01:35:33|0.012105
01:35:34|0.01211
01:35:35|0.012105
01:35:35|0.012105
01:35:36|0.012121
01:35:37|0.012121
01:35:38|0.012114
01:35:41|0.012114
01:35:41|0.012111
01:35:43|0.012111
01:35:44|0.012115
01:35:44|0.012115
01:35:46|0.012122
01:35:47|0.012122
01:35:47|0.012122
01:35:48|0.012116
01:35:50|0.012111
01:35:51|0.01212
01:35:52|0.01212
01:35:53|0.012127
01:35:54|0.012127
01:35:55|0.012137
01:35:56|0.012137
01:35:57|0.012135
01:35:58|0.012122
01:35:59|0.012122
01:36:00|0.012122
01:36:01|0.012113
01:36:02|0.012113
01:36:03|0.012106
01:36:04|0.012107
01:36:05|0.012107
01:36:06|0.012107
01:36:08|0.012113
01:36:08|0.01211
01:36:09|0.012106
01:36:10|0.012106
01:36:12|0.012106
01:36:12|0.012106
01:36:13|0.012105
01:36:14|0.012105
01:36:15|0.012105
01:36:16|0.012098
01:36:17|0.012102
01:36:18|0.012102
01:36:19|0.012106
01:36:20|0.012104
01:36:21|0.012104
01:36:23|0.012109
01:36:23|0.012109
01:36:24|0.012112
01:36:25|0.012108
01:36:26|0.012108
01:36:27|0.012108
01:36:28|0.012112
01:36:29|0.012112
01:36:30|0.012112
01:36:31|0.012112
01:36:32|0.012112
01:36:33|0.012112
01:36:35|0.01211
01:36:35|0.01211
01:36:37|0.01211
01:36:37|0.01211
01:36:38|0.01211
01:36:39|0.01211
01:36:41|0.01211
01:36:43|0.01211
01:36:43|0.01211
01:36:45|0.012122
01:36:47|0.012122
01:36:48|0.012123
01:36:48|0.012124
01:36:49|0.012124
01:36:50|0.012124
01:36:51|0.012124
01:36:52|0.012124
01:36:53|0.012124
01:36:54|0.012124
01:36:55|0.012124
01:36:56|0.012124
01:36:57|0.012124
01:36:59|0.012124
01:37:00|0.012124
01:37:01|0.012124
01:37:02|0.012128
01:37:03|0.012128
01:37:03|0.012118
01:37:05|0.012118
01:37:05|0.012118
01:37:07|0.012119
01:37:08|0.012119
01:37:09|0.012119
01:37:10|0.012119
01:37:11|0.012119
01:37:11|0.012119
01:37:13|0.012119
01:37:13|0.012121
01:37:14|0.012121
01:37:16|0.012121
01:37:17|0.012117
01:37:17|0.012117
01:37:19|0.012117
01:37:19|0.012117
01:37:21|0.012117
01:37:22|0.012117
01:37:22|0.012117
01:37:23|0.012117
01:37:25|0.012124
01:37:26|0.012124
01:37:27|0.012124
01:37:28|0.012119
01:37:29|0.012119
01:37:30|0.012123
01:37:31|0.012123
01:37:31|0.012126
01:37:33|0.012127
01:37:34|0.012126
01:37:35|0.012126
01:37:36|0.012139
01:37:37|0.012142
01:37:38|0.012143
01:37:39|0.012143
01:37:40|0.012148
01:37:41|0.012153
01:37:42|0.012153
01:37:43|0.012153
01:37:44|0.012152
01:37:45|0.012151
01:37:46|0.012151
01:37:47|0.012146
01:37:48|0.012155
01:37:49|0.012155
01:37:50|0.012155
01:37:51|0.012155
01:37:52|0.012155
01:37:53|0.012139
01:37:54|0.012139
01:37:55|0.012139
01:37:56|0.012139
01:37:57|0.012132
01:37:58|0.012138
01:37:59|0.012138
01:38:00|0.012132
01:38:01|0.012132
01:38:02|0.012132
01:38:03|0.012138
01:38:04|0.012138
01:38:05|0.012138
01:38:06|0.012138
01:38:07|0.012138
01:38:08|0.012138
01:38:10|0.012139
01:38:10|0.012139
01:38:11|0.012139
01:38:13|0.012139
01:38:13|0.012139
01:38:14|0.012139
01:38:15|0.012139
01:38:16|0.012139
01:38:17|0.012137
01:38:18|0.012133
01:38:19|0.012133
01:38:20|0.012133
01:38:21|0.012133
01:38:22|0.01214
01:38:23|0.01214
01:38:25|0.012138
01:38:25|0.012138
01:38:26|0.012138
01:38:27|0.012138
01:38:28|0.012134
01:38:29|0.012133
01:38:30|0.012133
01:38:31|0.012133
01:38:32|0.012124
01:38:33|0.012124
01:38:34|0.012124
01:38:35|0.012127
01:38:36|0.012127
01:38:37|0.012127
01:38:38|0.012127
01:38:39|0.012124
01:38:40|0.012124
01:38:41|0.012124
01:38:43|0.012124
01:38:45|0.012122
01:38:46|0.012122
01:38:47|0.012119
01:38:47|0.012119
01:38:49|0.012121
01:38:49|0.012121
01:38:51|0.012117
01:38:52|0.012117
01:38:52|0.012117
01:38:54|0.012117
01:38:55|0.012116
01:38:56|0.012115
01:38:57|0.012112
01:38:58|0.012112
01:38:59|0.012112
01:39:00|0.012112
01:39:01|0.012112
01:39:02|0.012108
01:39:03|0.012108
01:39:04|0.012108
01:39:05|0.012108
01:39:06|0.012108
01:39:07|0.012108
01:39:08|0.012108
01:39:09|0.012108
01:39:10|0.012108
01:39:11|0.012108
01:39:12|0.012109
01:39:13|0.012109
01:39:14|0.012109
01:39:15|0.012108
01:39:16|0.012108
01:39:17|0.012108
01:39:19|0.012108
01:39:19|0.012113
01:39:20|0.012109
01:39:21|0.012109
01:39:23|0.012109
01:39:23|0.012109
01:39:24|0.012109
01:39:26|0.012108
01:39:26|0.012108
01:39:27|0.012109
01:39:29|0.012106
01:39:30|0.012109
01:39:30|0.012113
01:39:31|0.01211
01:39:32|0.01211
01:39:33|0.01211
01:39:34|0.01211
01:39:35|0.012114
01:39:36|0.012114
01:39:37|0.012114
01:39:38|0.012114
01:39:39|0.012129
01:39:40|0.012129
01:39:41|0.01213
01:39:42|0.012188
01:39:44|0.01219
01:39:45|0.012194
01:39:46|0.012194
01:39:48|0.012194
01:39:48|0.012187
01:39:50|0.012187
01:39:51|0.012188
01:39:52|0.012187
01:39:53|0.012187
01:39:54|0.012187
01:39:55|0.012187
01:39:56|0.012174
01:39:57|0.012177
01:39:58|0.012184
01:39:59|0.012184
01:40:00|0.012184
01:40:01|0.012184
01:40:02|0.012184
01:40:03|0.012179
01:40:04|0.012174
01:40:05|0.012174
01:40:06|0.012188
01:40:07|0.012183
01:40:08|0.012186
01:40:09|0.012174
01:40:10|0.012181
01:40:11|0.012176
01:40:12|0.012177
01:40:13|0.012177
01:40:14|0.012166
01:40:15|0.012163
01:40:16|0.012161
01:40:17|0.012156
01:40:18|0.012156
01:40:19|0.012166
01:40:20|0.012166
01:40:22|0.012167
01:40:23|0.012162
01:40:24|0.012167
01:40:25|0.012156
01:40:26|0.012171
01:40:27|0.012167
01:40:27|0.012165
01:40:29|0.012166
01:40:30|0.012166
01:40:31|0.012166
01:40:32|0.012165
01:40:32|0.012165
01:40:34|0.012165
01:40:35|0.012175
01:40:36|0.012176
01:40:37|0.012184
01:40:38|0.012178
01:40:39|0.012181
01:40:39|0.012181
01:40:40|0.012178
01:40:42|0.012178
01:40:42|0.012232
01:40:44|0.012228
01:40:45|0.012227
01:40:45|0.012235
01:40:47|0.012227
01:40:48|0.012227
01:40:49|0.012226
01:40:50|0.012212
01:40:51|0.012201
01:40:53|0.012201
01:40:53|0.012262
01:40:55|0.012262
01:40:56|0.012273
01:40:57|0.012269
01:40:58|0.01226
01:40:59|0.012249
01:41:00|0.012255
01:41:01|0.012255
01:41:02|0.012242
01:41:03|0.012301
01:41:04|0.0123
01:41:05|0.012273
01:41:06|0.012275
01:41:07|0.012272
01:41:07|0.012265
01:41:09|0.012269
01:41:10|0.01226
01:41:11|0.012313
01:41:12|0.012314
01:41:13|0.012317
01:41:14|0.012314
01:41:15|0.01231
01:41:16|0.012312
01:41:17|0.012315
01:41:18|0.012294
01:41:19|0.012291
01:41:20|0.012288
01:41:21|0.012289
01:41:22|0.012329
01:41:23|0.012334
01:41:24|0.012334
01:41:25|0.012334
01:41:26|0.012326
01:41:27|0.012324
01:41:28|0.012319
01:41:29|0.0124
01:41:30|0.012405
01:41:31|0.012398
01:41:32|0.012394
01:41:33|0.012396
01:41:34|0.012393
01:41:35|0.012391
01:41:36|0.012395
01:41:37|0.012392
01:41:38|0.012397
01:41:39|0.012378
01:41:40|0.012379
01:41:41|0.012376
01:41:42|0.012375
01:41:43|0.01237
01:41:44|0.012364
01:41:45|0.012357
01:41:47|0.012351
01:41:47|0.012341
01:41:48|0.012343
01:41:49|0.012349
01:41:50|0.012349
01:41:51|0.012348
01:41:52|0.012338
01:41:54|0.012337
01:41:55|0.012336
01:41:55|0.012336
01:41:57|0.01234
01:41:58|0.012337
01:41:59|0.012363
01:42:00|0.01235
01:42:01|0.012346
01:42:02|0.012342
01:42:03|0.012341
01:42:04|0.012336
01:42:04|0.012334
01:42:06|0.012334
01:42:07|0.012334
01:42:08|0.012326
01:42:08|0.012326
01:42:10|0.012326
01:42:12|0.012326
01:42:12|0.012326
01:42:13|0.012328
01:42:14|0.012326
01:42:15|0.012326
01:42:17|0.012326
01:42:18|0.012326
01:42:18|0.012326
01:42:20|0.012326
01:42:20|0.012326
01:42:21|0.012326
01:42:23|0.012326
01:42:23|0.012326
01:42:25|0.012326
01:42:25|0.012328
01:42:27|0.012327
01:42:27|0.012327
01:42:29|0.012327
01:42:29|0.012327
01:42:30|0.012327
01:42:31|0.012327
01:42:32|0.012327
01:42:33|0.012327
01:42:35|0.012327
01:42:35|0.01233
01:42:37|0.012333
01:42:38|0.012329
01:42:38|0.012329
01:42:39|0.012326
01:42:41|0.012332
01:42:41|0.012331
01:42:42|0.012332
01:42:43|0.012331
01:42:44|0.012331
01:42:45|0.012328
01:42:47|0.012326
01:42:48|0.012328
01:42:49|0.012328
01:42:51|0.012328
01:42:51|0.012328
01:42:53|0.012328
01:42:54|0.01233
01:42:55|0.012326
01:42:55|0.012328
01:42:56|0.012327
01:42:58|0.012327
01:42:58|0.012327
01:42:59|0.012329
01:43:00|0.012328
01:43:02|0.012338
01:43:02|0.012337
01:43:04|0.012339
01:43:04|0.012347
01:43:05|0.01233
01:43:06|0.012329
01:43:08|0.012328
01:43:09|0.012326
01:43:10|0.012328
01:43:10|0.012326
01:43:11|0.012326
01:43:13|0.012326
01:43:14|0.012326
01:43:14|0.012327
01:43:15|0.012327
01:43:17|0.012328
01:43:18|0.01232
01:43:19|0.012323
01:43:20|0.012321
01:43:21|0.012321
01:43:22|0.012321
01:43:23|0.012313
01:43:24|0.01231
01:43:24|0.012309
01:43:25|0.012305
01:43:27|0.012305
01:43:27|0.012306
01:43:28|0.012306
01:43:29|0.012308
01:43:31|0.012308
01:43:32|0.012308
01:43:32|0.012308
01:43:34|0.012308
01:43:35|0.012308
01:43:35|0.012308
01:43:37|0.012308
01:43:38|0.012314
01:43:38|0.012314
01:43:40|0.012314
01:43:41|0.012319
01:43:42|0.012319
01:43:43|0.012319
01:43:44|0.01239
01:43:45|0.012369
01:43:46|0.012369
01:43:47|0.012369
01:43:49|0.012369
01:43:50|0.012369
01:43:51|0.01237
01:43:53|0.01237
01:43:54|0.01237
01:43:55|0.012379
01:43:56|0.012382
01:43:57|0.012383
01:43:58|0.012381
01:43:59|0.012378
01:43:59|0.012408
01:44:01|0.012418
01:44:02|0.012419
01:44:03|0.012411
01:44:04|0.012407
01:44:04|0.012417
01:44:06|0.012411
01:44:07|0.01241
01:44:08|0.012407
01:44:08|0.012407
01:44:09|0.012407
01:44:11|0.012403
01:44:11|0.012398
01:44:13|0.012405
01:44:14|0.012405
01:44:15|0.012404
01:44:16|0.012401
01:44:17|0.012405
01:44:17|0.012405
01:44:19|0.012396
01:44:20|0.012384
01:44:20|0.012384
01:44:21|0.012384
01:44:22|0.012377
01:44:24|0.012385
01:44:25|0.012385
01:44:26|0.012377
01:44:26|0.012377
01:44:28|0.012374
01:44:29|0.012374
01:44:30|0.012374
01:44:31|0.012372
01:44:32|0.012368
01:44:33|0.012363
01:44:34|0.012374
01:44:35|0.012374
01:44:36|0.012364
01:44:37|0.012365
01:44:38|0.012384
01:44:39|0.012384
01:44:40|0.012384
01:44:41|0.012383
01:44:42|0.012378
01:44:43|0.012379
01:44:44|0.012381
01:44:45|0.012385
01:44:46|0.012377
01:44:47|0.012377
01:44:48|0.012406
01:44:50|0.012412
01:44:51|0.012404
01:44:52|0.012404
01:44:53|0.012404
01:44:54|0.012404
01:44:55|0.012408
01:44:56|0.012417
01:44:57|0.012411
01:44:58|0.012414
01:44:59|0.012412
01:45:00|0.012412
01:45:01|0.012412
01:45:02|0.012412
01:45:03|0.012416
01:45:04|0.012414
01:45:05|0.012411
01:45:06|0.012404
01:45:07|0.012395
01:45:08|0.012396
01:45:09|0.012391
01:45:10|0.012396
01:45:11|0.012387
01:45:12|0.012386
01:45:13|0.012383
01:45:15|0.012382
01:45:16|0.012381
01:45:16|0.012381
01:45:17|0.012375
01:45:18|0.012376
01:45:19|0.012372
01:45:20|0.012372
01:45:22|0.012371
01:45:23|0.012373
01:45:23|0.012373
01:45:24|0.012373
01:45:25|0.012375
01:45:26|0.012375
01:45:27|0.012375
01:45:28|0.012375
01:45:29|0.012375
01:45:30|0.012376
01:45:31|0.012376
01:45:32|0.012376
01:45:33|0.012381
01:45:34|0.012378
01:45:35|0.012376
01:45:37|0.012376
01:45:37|0.012387
01:45:39|0.012385
01:45:39|0.012391
01:45:40|0.012392
01:45:42|0.012392
01:45:43|0.012394
01:45:43|0.012397
01:45:45|0.012386
01:45:45|0.012382
01:45:46|0.01238
01:45:48|0.012377
01:45:49|0.012377
01:45:50|0.012374
01:45:50|0.01235
01:45:52|0.012353
01:45:53|0.012354
01:45:54|0.012356
01:45:55|0.012353
01:45:56|0.012352
01:45:57|0.012352
01:45:58|0.012354
01:45:59|0.012354
01:46:00|0.012351
01:46:01|0.012347
01:46:02|0.01235
01:46:03|0.01235
01:46:04|0.01235
01:46:05|0.012351
01:46:07|0.012359
01:46:08|0.012358
01:46:09|0.012358
01:46:10|0.012353
01:46:11|0.01235
01:46:11|0.01235
01:46:12|0.012342
01:46:13|0.012341
01:46:15|0.012341
01:46:16|0.012336
01:46:16|0.012336
01:46:17|0.012336
01:46:18|0.012336
01:46:19|0.012332
01:46:20|0.012332
01:46:21|0.012314
01:46:22|0.012328
01:46:23|0.012328
01:46:25|0.012329
01:46:26|0.012329
01:46:27|0.012328
01:46:28|0.012328
01:46:29|0.012328
01:46:30|0.012329
01:46:31|0.012329
01:46:32|0.012329
01:46:33|0.012324
01:46:34|0.012324
01:46:35|0.012326
01:46:36|0.012329
01:46:37|0.012327
01:46:38|0.012327
01:46:39|0.012334
01:46:40|0.012334
01:46:41|0.012334
01:46:42|0.012334
01:46:43|0.012334
01:46:44|0.012334
01:46:45|0.012334
01:46:46|0.012334
01:46:47|0.012334
01:46:48|0.012334
01:46:49|0.012335
01:46:50|0.012335
01:46:51|0.012335
01:46:52|0.012335
01:46:53|0.012336
01:46:54|0.012334
01:46:55|0.012334
01:46:56|0.012336
01:46:57|0.012334
01:46:59|0.012334
01:46:59|0.012334
01:47:00|0.012334
01:47:01|0.012337
01:47:03|0.012336
01:47:03|0.012336
01:47:04|0.012336
01:47:06|0.012336
01:47:07|0.012335
01:47:08|0.012335
01:47:09|0.012335
01:47:10|0.012335
01:47:11|0.012335
01:47:12|0.012335
01:47:12|0.01234
01:47:14|0.012339
01:47:15|0.012347
01:47:16|0.012346
01:47:17|0.012346
01:47:18|0.012346
01:47:19|0.012346
01:47:20|0.012339
01:47:20|0.012339
01:47:22|0.012336
01:47:23|0.012336
01:47:23|0.012334
01:47:25|0.012334
01:47:26|0.012328
01:47:26|0.012327
01:47:27|0.012326
01:47:29|0.01231
01:47:29|0.01231
01:47:31|0.01231
01:47:31|0.012304
01:47:33|0.012303
01:47:34|0.012303
01:47:35|0.012303
01:47:36|0.012306
01:47:37|0.012303
01:47:37|0.0123
01:47:39|0.0123
01:47:40|0.012302
01:47:41|0.0123
01:47:41|0.012303
01:47:43|0.0123
01:47:43|0.012312
01:47:45|0.012314
01:47:46|0.012312
01:47:47|0.012325
01:47:48|0.012325
01:47:49|0.01232
01:47:50|0.012331
01:47:50|0.01233
01:47:53|0.01233
01:47:54|0.012327
01:47:55|0.012321
01:47:56|0.012321
01:47:57|0.012321
01:47:58|0.012321
01:47:59|0.012321
01:48:00|0.012321
01:48:01|0.012321
01:48:02|0.012321
01:48:03|0.012321
01:48:04|0.012321
01:48:06|0.012314
01:48:07|0.012314
01:48:08|0.012314
01:48:08|0.012314
01:48:10|0.012307
01:48:11|0.012304
01:48:12|0.012304
01:48:13|0.0123
01:48:14|0.0123
01:48:16|0.012317
01:48:16|0.01231
01:48:17|0.01231
01:48:19|0.012311
01:48:19|0.01231
01:48:20|0.012311
01:48:21|0.012303
01:48:22|0.012305
01:48:23|0.012304
01:48:25|0.012304
01:48:25|0.012305
01:48:26|0.012304
01:48:27|0.012304
01:48:29|0.012304
01:48:29|0.012304
01:48:30|0.012304
01:48:31|0.012304
01:48:33|0.012304
01:48:33|0.012304
01:48:34|0.0123
01:48:35|0.012302
01:48:36|0.0123
01:48:37|0.0123
01:48:38|0.0123
01:48:40|0.012303
01:48:40|0.012303
01:48:41|0.01231
01:48:42|0.012307
01:48:43|0.012312
01:48:44|0.012312
01:48:45|0.012313
01:48:46|0.012312
01:48:47|0.012312
01:48:48|0.012316
01:48:49|0.012316
01:48:50|0.012316
01:48:52|0.012308
01:48:53|0.012305
01:48:55|0.012316
01:48:56|0.012311
01:48:57|0.012311
01:48:57|0.012311
01:48:59|0.012311
01:48:59|0.012311
01:49:00|0.012316
01:49:02|0.012311
01:49:03|0.012311
01:49:04|0.012311
01:49:04|0.01231
01:49:05|0.01231
01:49:06|0.01231
01:49:08|0.01231
01:49:08|0.01231
01:49:09|0.012307
01:49:10|0.012307
01:49:12|0.012307
01:49:13|0.012308
01:49:13|0.012317
01:49:15|0.012317
01:49:16|0.012319
01:49:17|0.012319
01:49:18|0.01232
01:49:19|0.012323
01:49:20|0.012323
01:49:20|0.012324
01:49:22|0.012323
01:49:22|0.012324
01:49:24|0.012329
01:49:25|0.012329
01:49:26|0.012327
01:49:27|0.012327
01:49:27|0.012327
01:49:29|0.012326
01:49:30|0.012326
01:49:31|0.012327
01:49:31|0.012327
01:49:33|0.012326
01:49:34|0.012336
01:49:35|0.012329
01:49:35|0.012329
01:49:37|0.012334
01:49:38|0.012332
01:49:39|0.012333
01:49:41|0.01233
01:49:41|0.012334
01:49:42|0.012334
01:49:43|0.012345
01:49:44|0.012336
01:49:45|0.012337
01:49:47|0.012336
01:49:47|0.012336
01:49:48|0.012335
01:49:49|0.012334
01:49:50|0.012334
01:49:51|0.012334
01:49:52|0.012334
01:49:54|0.012334
01:49:56|0.012325
01:49:56|0.012325
01:49:58|0.012325
01:49:59|0.012325
01:50:00|0.012331
01:50:00|0.012328
01:50:02|0.01233
01:50:03|0.012327
01:50:04|0.012335
01:50:04|0.012336
01:50:05|0.012335
01:50:06|0.012335
01:50:08|0.012335
01:50:09|0.012334
01:50:10|0.01233
01:50:11|0.012329
01:50:12|0.012329
01:50:12|0.012329
01:50:13|0.012332
01:50:14|0.012326
01:50:15|0.012326
01:50:17|0.012327
01:50:17|0.012327
01:50:19|0.012327
01:50:19|0.012327
01:50:21|0.012327
01:50:22|0.012327
01:50:23|0.012327
01:50:23|0.012327
01:50:25|0.01232
01:50:25|0.01232
01:50:27|0.012326
01:50:28|0.012325
01:50:29|0.01232
01:50:30|0.01232
01:50:31|0.012321
01:50:32|0.012321
01:50:33|0.012321
01:50:33|0.01232
01:50:34|0.01232
01:50:36|0.012321
01:50:37|0.012321
01:50:38|0.012307
01:50:39|0.012307
01:50:40|0.012307
01:50:41|0.012307
01:50:42|0.012307
01:50:43|0.012293
01:50:44|0.01229
01:50:45|0.012281
01:50:46|0.012282
01:50:47|0.012282
01:50:48|0.012282
01:50:49|0.012282
01:50:50|0.01228
01:50:51|0.01228
01:50:52|0.01228
01:50:53|0.012274
01:50:54|0.01228
01:50:56|0.012275
01:50:57|0.012276
01:50:57|0.012276
01:50:59|0.012281
01:51:00|0.012276
01:51:00|0.01228
01:51:01|0.012274
01:51:03|0.012277
01:51:04|0.01227
01:51:04|0.012265
01:51:05|0.012263
01:51:06|0.012266
01:51:07|0.01226
01:51:08|0.01226
01:51:09|0.01226
01:51:11|0.012259
01:51:11|0.012259
01:51:13|0.012259
01:51:14|0.01226
01:51:15|0.012258
01:51:16|0.012255
01:51:16|0.012253
01:51:18|0.012255
01:51:18|0.012259
01:51:20|0.012253
01:51:20|0.01225
01:51:21|0.012256
01:51:23|0.012257
01:51:23|0.012257
01:51:24|0.012253
01:51:26|0.012253
01:51:27|0.012265
01:51:28|0.012258
01:51:29|0.01226
01:51:30|0.01226
01:51:31|0.01226
01:51:32|0.01226
01:51:33|0.01226
01:51:34|0.01226
01:51:35|0.01226
01:51:36|0.012265
01:51:37|0.012274
01:51:38|0.012274
01:51:39|0.012276
01:51:40|0.012271
01:51:41|0.012271
01:51:42|0.012266
01:51:43|0.012273
01:51:44|0.012273
01:51:45|0.012267
01:51:46|0.012267
01:51:47|0.012278
01:51:48|0.012278
01:51:49|0.012275
01:51:50|0.012271
01:51:51|0.012271
01:51:52|0.012271
01:51:53|0.012273
01:51:54|0.012273
01:51:55|0.012273
01:51:57|0.012273
01:51:58|0.012271
01:51:58|0.012271
01:51:59|0.012294
01:52:00|0.012288
01:52:01|0.012294
01:52:03|0.01229
01:52:03|0.012293
01:52:04|0.012292
01:52:06|0.012292
01:52:07|0.012307
01:52:07|0.012307
01:52:09|0.012294
01:52:10|0.012302
01:52:11|0.012299
01:52:12|0.012299
01:52:12|0.012299
01:52:13|0.012303
01:52:15|0.012307
01:52:16|0.012302
01:52:17|0.012302
01:52:18|0.012303
01:52:19|0.012303
01:52:20|0.012298
01:52:20|0.012295
01:52:22|0.012299
01:52:23|0.012298
01:52:24|0.012295
01:52:25|0.012295
01:52:26|0.012295
01:52:27|0.012294
01:52:28|0.012299
01:52:29|0.012295
01:52:30|0.012292
01:52:31|0.012292
01:52:32|0.012291
01:52:33|0.012291
01:52:34|0.012291
01:52:35|0.01229
01:52:36|0.01229
01:52:37|0.012291
01:52:38|0.012292
01:52:39|0.012299
01:52:40|0.012296
01:52:41|0.012294
01:52:42|0.012293
01:52:43|0.012302
01:52:45|0.012302
01:52:45|0.012302
01:52:46|0.012302
01:52:47|0.012302
01:52:49|0.012302
01:52:49|0.012302
01:52:50|0.012302
01:52:52|0.012308
01:52:52|0.012306
01:52:53|0.012309
01:52:54|0.012309
01:52:56|0.01231
01:52:57|0.01231
01:52:58|0.012309
01:53:00|0.012314
01:53:01|0.01232
01:53:03|0.01232
01:53:03|0.012315
01:53:05|0.012319
01:53:06|0.012315
01:53:07|0.012313
01:53:07|0.012313
01:53:10|0.012313
01:53:10|0.01231
01:53:11|0.01231
01:53:12|0.01231
01:53:13|0.01231
01:53:14|0.01231
01:53:15|0.012293
01:53:16|0.012293
01:53:17|0.012295
01:53:19|0.012295
01:53:19|0.012293
01:53:20|0.012293
01:53:21|0.012312
01:53:22|0.012311
01:53:23|0.012311
01:53:24|0.012314
01:53:26|0.012315
01:53:26|0.012316
01:53:28|0.012316
01:53:28|0.012315
01:53:30|0.012319
01:53:32|0.012317
01:53:32|0.01232
01:53:33|0.012322
01:53:34|0.012323
01:53:36|0.012327
01:53:37|0.012327
01:53:37|0.012329
01:53:38|0.012328
01:53:39|0.012328
01:53:40|0.012328
01:53:41|0.012328
01:53:42|0.012336
01:53:43|0.012336
01:53:44|0.012333
01:53:45|0.012328
01:53:47|0.012327
01:53:48|0.012327
01:53:48|0.012328
01:53:49|0.012324
01:53:51|0.012324
01:53:51|0.012328
01:53:52|0.012324
01:53:53|0.012312
01:53:54|0.012307
01:53:56|0.012307
01:53:57|0.012307
01:53:57|0.012309
01:54:00|0.012313
01:54:01|0.012327
01:54:01|0.01232
01:54:03|0.01232
01:54:04|0.012316
01:54:04|0.012316
01:54:05|0.01232
01:54:06|0.01232
01:54:07|0.01232
01:54:09|0.01232
01:54:10|0.01232
01:54:10|0.012321
01:54:12|0.012338
01:54:13|0.012334
01:54:14|0.012337
01:54:15|0.012334
01:54:16|0.012329
01:54:17|0.012329
01:54:18|0.012329
01:54:19|0.012329
01:54:20|0.012328
01:54:22|0.012329
01:54:23|0.012336
01:54:23|0.012336
01:54:25|0.012336
01:54:25|0.012336
01:54:26|0.012329
01:54:27|0.012335
01:54:28|0.012335
01:54:30|0.012335
01:54:30|0.012335
01:54:32|0.012335
01:54:33|0.012335
01:54:33|0.012335
01:54:35|0.012335
01:54:35|0.012335
01:54:37|0.012335
01:54:37|0.012335
01:54:38|0.012329
01:54:39|0.012329
01:54:40|0.012329
01:54:42|0.012329
01:54:43|0.012324
01:54:43|0.012324
01:54:45|0.012324
01:54:45|0.012326
01:54:47|0.012326
01:54:48|0.012326
01:54:49|0.012326
01:54:50|0.012327
01:54:50|0.012326
01:54:51|0.012328
01:54:52|0.012325
01:54:54|0.012325
01:54:55|0.012328
01:54:56|0.012322
01:54:57|0.012328
01:54:58|0.012328
01:55:00|0.012328
01:55:01|0.012328
01:55:02|0.012324
01:55:03|0.012324
01:55:04|0.012321
01:55:05|0.012324
01:55:06|0.012324
01:55:07|0.012324
01:55:08|0.012324
01:55:10|0.012324
01:55:11|0.012324
01:55:12|0.012324
01:55:12|0.012324
01:55:13|0.012334
01:55:15|0.012334
01:55:15|0.012335
01:55:16|0.012334
01:55:18|0.012334
01:55:19|0.012336
01:55:20|0.012339
01:55:20|0.012339
01:55:22|0.012339
01:55:23|0.012335
01:55:23|0.012338
01:55:25|0.012338
01:55:26|0.012334
01:55:27|0.012332
01:55:28|0.012332
01:55:29|0.012341
01:55:30|0.012341
01:55:31|0.012342
01:55:32|0.012342
01:55:33|0.012342
01:55:34|0.012342
01:55:35|0.012342
01:55:36|0.012342
01:55:37|0.012342
01:55:38|0.012342
01:55:39|0.012342
01:55:40|0.012345
01:55:41|0.012344
01:55:42|0.01235
01:55:43|0.012346
01:55:44|0.012346
01:55:45|0.012346
01:55:46|0.012346
01:55:47|0.012349
01:55:48|0.01235
01:55:49|0.012346
01:55:50|0.012346
01:55:51|0.01235
01:55:52|0.012346
01:55:53|0.012347
01:55:54|0.012347
01:55:55|0.012347
01:55:56|0.012347
01:55:57|0.012348
01:55:58|0.012348
01:55:59|0.012348
01:56:00|0.012348
01:56:02|0.012367
01:56:02|0.012363
01:56:03|0.012361
01:56:05|0.012356
01:56:06|0.012358
01:56:07|0.012353
01:56:07|0.012353
01:56:08|0.01234
01:56:09|0.01234
01:56:10|0.01234
01:56:12|0.012336
01:56:13|0.012334
01:56:14|0.012334
01:56:16|0.012337
01:56:16|0.012334
01:56:17|0.012334
01:56:18|0.012334
01:56:19|0.012324
01:56:20|0.012324
01:56:22|0.012324
01:56:23|0.012324
01:56:23|0.012324
01:56:25|0.012326
01:56:26|0.012326
01:56:26|0.012326
01:56:28|0.012327
01:56:29|0.012334
01:56:29|0.012334
01:56:31|0.012334
01:56:31|0.012334
01:56:32|0.012327
01:56:33|0.01233
01:56:34|0.01233
01:56:36|0.012329
01:56:36|0.012329
01:56:37|0.012326
01:56:38|0.012326
01:56:39|0.012327
01:56:40|0.012327
01:56:41|0.012329
01:56:42|0.012329
01:56:43|0.012328
01:56:44|0.012328
01:56:45|0.012328
01:56:47|0.012328
01:56:48|0.01233
01:56:48|0.012343
01:56:49|0.012343
01:56:50|0.012348
01:56:52|0.012345
01:56:52|0.012343
01:56:54|0.012341
01:56:54|0.012347
01:56:56|0.01235
01:56:56|0.012351
01:56:58|0.012351
01:56:58|0.012352
01:56:59|0.012351
01:57:01|0.012351
01:57:02|0.012352
01:57:03|0.012352
01:57:04|0.012351
01:57:05|0.012352
01:57:06|0.012346
01:57:07|0.012345
01:57:08|0.012345
01:57:09|0.012339
01:57:11|0.012339
01:57:11|0.012335
01:57:12|0.012335
01:57:14|0.012335
01:57:14|0.012335
01:57:16|0.012335
01:57:16|0.012335
01:57:17|0.012334
01:57:18|0.012334
01:57:19|0.012339
01:57:20|0.012341
01:57:21|0.012341
01:57:22|0.012342
01:57:23|0.012346
01:57:24|0.012341
01:57:25|0.01235
01:57:26|0.012358
01:57:27|0.012367
01:57:28|0.012369
01:57:29|0.01237
01:57:30|0.012376
01:57:31|0.012376
01:57:32|0.01238
01:57:34|0.012383
01:57:34|0.012379
01:57:35|0.012386
01:57:37|0.012398
01:57:38|0.0124
01:57:39|0.012408
01:57:40|0.012408
01:57:41|0.012419
01:57:41|0.01242
01:57:42|0.012423
01:57:44|0.012437
01:57:44|0.012435
01:57:45|0.012431
01:57:47|0.012417
01:57:47|0.012427
01:57:48|0.012425
01:57:49|0.01242
01:57:51|0.012416
01:57:51|0.012421
01:57:52|0.012427
01:57:54|0.012425
01:57:55|0.012425
01:57:55|0.012425
01:57:56|0.012427
01:57:58|0.012425
01:57:58|0.012427
01:57:59|0.012425
01:58:00|0.012427
01:58:02|0.012443
01:58:03|0.012442
01:58:05|0.012441
01:58:06|0.012441
01:58:07|0.012443
01:58:07|0.012448
01:58:08|0.01245
01:58:09|0.01245
01:58:11|0.01245
01:58:12|0.01245
01:58:13|0.01245
01:58:14|0.01245
01:58:15|0.012454
01:58:16|0.012448
01:58:17|0.012457
01:58:18|0.012444
01:58:19|0.012444
01:58:20|0.012444
01:58:21|0.012433
01:58:22|0.012433
01:58:23|0.012436
01:58:24|0.012427
01:58:25|0.01245
01:58:26|0.012449
01:58:27|0.012446
01:58:28|0.01246
01:58:29|0.01246
01:58:30|0.012459
01:58:31|0.01245
01:58:32|0.012451
01:58:33|0.012449
01:58:34|0.012448
01:58:35|0.012448
01:58:36|0.012453
01:58:37|0.012451
01:58:38|0.012451
01:58:39|0.012451
01:58:40|0.012451
01:58:41|0.012457
01:58:42|0.012458
01:58:43|0.012458
01:58:44|0.012456
01:58:45|0.012456
01:58:47|0.012456
01:58:47|0.012456
01:58:48|0.012456
01:58:49|0.012459
01:58:50|0.012458
01:58:51|0.012448
01:58:52|0.012448
01:58:54|0.012447
01:58:54|0.012447
01:58:56|0.01245
01:58:56|0.012452
01:58:57|0.012452
01:58:58|0.012452
01:59:00|0.012454
01:59:00|0.012456
01:59:01|0.012454
01:59:03|0.012455
01:59:05|0.012457
01:59:05|0.01246
01:59:06|0.012458
01:59:07|0.01244
01:59:08|0.012447
01:59:10|0.012446
01:59:10|0.012454
01:59:11|0.012447
01:59:12|0.01245
01:59:13|0.012443
01:59:14|0.012441
01:59:15|0.012441
01:59:17|0.012441
01:59:17|0.012443
01:59:18|0.012445
01:59:20|0.012443
01:59:21|0.012443
01:59:22|0.012443
01:59:23|0.012444
01:59:24|0.012445
01:59:25|0.012445
01:59:26|0.012445
01:59:27|0.012456
01:59:28|0.012456
01:59:29|0.012462
01:59:30|0.012466
01:59:31|0.012461
01:59:32|0.012462
01:59:33|0.012455
01:59:34|0.01246
01:59:35|0.01246
01:59:36|0.012446
01:59:37|0.012454
01:59:38|0.012449
01:59:39|0.012456
01:59:40|0.012456
01:59:41|0.012453
01:59:42|0.012453
01:59:43|0.012453
01:59:44|0.012453
01:59:46|0.012453
01:59:46|0.01246
01:59:47|0.01246
01:59:48|0.012458
01:59:49|0.012456
01:59:50|0.012456
01:59:51|0.012458
01:59:52|0.012458
01:59:53|0.012458
01:59:54|0.012458
01:59:55|0.012458
01:59:56|0.012464
01:59:57|0.012466
01:59:58|0.012465
01:59:59|0.012466
02:00:00|0.012466
02:00:01|0.012466
02:00:02|0.012458
02:00:04|0.012453
02:00:04|0.012459
02:00:06|0.01245
02:00:07|0.012454
02:00:08|0.012439
02:00:09|0.012439
02:00:10|0.01244
02:00:11|0.012447
02:00:12|0.012451
02:00:13|0.012461
02:00:14|0.012459
02:00:15|0.012469
02:00:16|0.01246
02:00:17|0.012464
02:00:18|0.012466
02:00:19|0.012466
02:00:20|0.012465
02:00:21|0.012476
02:00:22|0.012474
02:00:23|0.012471
02:00:24|0.01248
02:00:25|0.012482
02:00:26|0.012482
02:00:27|0.012483
02:00:28|0.012485
02:00:29|0.012484
02:00:30|0.012496
02:00:31|0.012485
02:00:32|0.012489
02:00:33|0.012481
02:00:34|0.012481
02:00:35|0.01248
02:00:36|0.012478
02:00:37|0.012488
02:00:39|0.012497
02:00:39|0.012486
02:00:41|0.012485
02:00:41|0.012485
02:00:42|0.012487
02:00:43|0.012487
02:00:45|0.012481
02:00:46|0.012485
02:00:46|0.012481
02:00:47|0.012481
02:00:48|0.012473
02:00:49|0.012476
02:00:50|0.012464
02:00:51|0.012463
02:00:52|0.012463
02:00:53|0.012458
02:00:55|0.012451
02:00:56|0.012464
02:00:57|0.012463
02:00:58|0.012462
02:00:59|0.01247
02:01:00|0.012477
02:01:01|0.012477
02:01:02|0.012492
02:01:03|0.012486
02:01:04|0.012485
02:01:06|0.012483
02:01:06|0.012483
02:01:08|0.012483
02:01:09|0.012474
02:01:10|0.012474
02:01:11|0.012474
02:01:12|0.012474
02:01:13|0.012474
02:01:13|0.012474
02:01:15|0.012458
02:01:16|0.012468
02:01:17|0.012461
02:01:17|0.01246
02:01:19|0.01245
02:01:20|0.01245
02:01:21|0.012443
02:01:22|0.012436
02:01:23|0.012421
02:01:24|0.012417
02:01:25|0.012404
02:01:26|0.01244
02:01:27|0.012434
02:01:29|0.012434
02:01:29|0.012437
02:01:31|0.012437
02:01:31|0.012428
02:01:32|0.012426
02:01:34|0.012426
02:01:34|0.012451
02:01:35|0.012453
02:01:37|0.012459
02:01:37|0.012467
02:01:38|0.012465
02:01:40|0.012467
02:01:40|0.012468
02:01:41|0.012468
02:01:42|0.012482
02:01:43|0.012496
02:01:44|0.012494
02:01:46|0.012489
02:01:47|0.012495
02:01:48|0.01249
02:01:48|0.012491
02:01:49|0.012491
02:01:50|0.012498
02:01:51|0.012496
02:01:52|0.012494
02:01:54|0.012495
02:01:54|0.012494
02:01:55|0.012493
02:01:56|0.012496
02:01:58|0.012496
02:01:59|0.0125
02:02:00|0.012508
02:02:01|0.012509
02:02:02|0.012492
02:02:03|0.012486
02:02:05|0.012497
02:02:06|0.0125
02:02:08|0.012502
02:02:09|0.012501
02:02:10|0.012547
02:02:11|0.012544
02:02:12|0.012557
02:02:13|0.012543
02:02:14|0.012542
02:02:16|0.012544
02:02:16|0.012544
02:02:18|0.012539
02:02:18|0.012542
02:02:20|0.01254
02:02:21|0.01254
02:02:22|0.012538
02:02:22|0.012537
02:02:23|0.012539
02:02:25|0.012545
02:02:25|0.012536
02:02:26|0.012537
02:02:27|0.012534
02:02:28|0.012534
02:02:29|0.012537
02:02:30|0.01254
02:02:32|0.012539
02:02:32|0.012549
02:02:34|0.012548
02:02:35|0.012545
02:02:35|0.012536
02:02:36|0.012534
02:02:38|0.012519
02:02:38|0.012513
02:02:40|0.012501
02:02:41|0.012496
02:02:42|0.012489
02:02:43|0.012552
02:02:44|0.012549
02:02:44|0.012548
02:02:46|0.012548
02:02:47|0.012551
02:02:48|0.012547
02:02:49|0.012547
02:02:50|0.01254
02:02:51|0.012506
02:02:52|0.012524
02:02:52|0.012519
02:02:54|0.012501
02:02:54|0.012498
02:02:56|0.012493
02:02:57|0.012495
02:02:58|0.012561
02:02:59|0.01256
02:02:59|0.012564
02:03:01|0.012562
02:03:02|0.012561
02:03:03|0.012562
02:03:04|0.01256
02:03:05|0.012583
02:03:06|0.012579
02:03:07|0.012584
02:03:08|0.01258
02:03:09|0.012582
02:03:10|0.012585
02:03:12|0.012577
02:03:13|0.012575
02:03:15|0.012581
02:03:15|0.012579
02:03:16|0.012574
02:03:18|0.012574
02:03:18|0.012572
02:03:20|0.012571
02:03:21|0.012566
02:03:21|0.012564
02:03:22|0.012565
02:03:24|0.012565
02:03:24|0.01257
02:03:25|0.012561
02:03:26|0.012561
02:03:27|0.012558
02:03:28|0.012558
02:03:29|0.012558
02:03:31|0.012558
02:03:32|0.012558
02:03:33|0.012558
02:03:34|0.012558
02:03:35|0.01256
02:03:36|0.012559
02:03:37|0.012569
02:03:38|0.012569
02:03:39|0.012563
02:03:40|0.012567
02:03:42|0.012568
02:03:42|0.012568
02:03:43|0.01257
02:03:44|0.012567
02:03:45|0.012571
02:03:46|0.012574
02:03:47|0.01257
02:03:48|0.012573
02:03:50|0.012574
02:03:51|0.012574
02:03:52|0.012574
02:03:53|0.012574
02:03:54|0.012573
02:03:55|0.012573
02:03:56|0.012574
02:03:57|0.012578
02:03:58|0.012578
02:03:59|0.01258
02:04:00|0.012575
02:04:01|0.012584
02:04:02|0.01259
02:04:03|0.01259
02:04:04|0.01259
02:04:05|0.01259
02:04:06|0.01259
02:04:07|0.01259
02:04:08|0.01258
02:04:10|0.012577
02:04:11|0.012575
02:04:12|0.01258
02:04:13|0.012591
02:04:15|0.012592
02:04:15|0.012592
02:04:16|0.012594
02:04:18|0.012595
02:04:19|0.012596
02:04:19|0.012596
02:04:20|0.012598
02:04:22|0.012599
02:04:23|0.0126
02:04:23|0.0126
02:04:24|0.012597
02:04:25|0.012596
02:04:26|0.012595
02:04:27|0.012599
02:04:29|0.012593
02:04:29|0.012593
02:04:31|0.012599
02:04:31|0.012599
02:04:33|0.012595
02:04:33|0.012595
02:04:34|0.012593
02:04:36|0.012592
02:04:37|0.012597
02:04:38|0.012597
02:04:39|0.012597
02:04:41|0.012597
02:04:42|0.012592
02:04:42|0.012597
02:04:43|0.012597
02:04:44|0.0126
02:04:45|0.012597
02:04:47|0.012599
02:04:48|0.0126
02:04:49|0.012597
02:04:49|0.0126
02:04:51|0.0126
02:04:52|0.0126
02:04:53|0.0126
02:04:53|0.012597
02:04:55|0.012599
02:04:56|0.012599
02:04:56|0.012596
02:04:58|0.01259
02:04:59|0.0126
02:05:00|0.012592
02:05:01|0.012592
02:05:02|0.012592
02:05:03|0.012592
02:05:04|0.012595
02:05:05|0.012591
02:05:06|0.012591
02:05:07|0.012591
02:05:08|0.012595
02:05:10|0.012572
02:05:11|0.012582
02:05:11|0.012577
02:05:12|0.012577
02:05:13|0.012577
02:05:15|0.012577
02:05:16|0.012577
02:05:17|0.012577
02:05:18|0.012575
02:05:19|0.012575
02:05:20|0.012576
02:05:21|0.012576
02:05:22|0.012579
02:05:23|0.012576
02:05:24|0.012574
02:05:25|0.012575
02:05:27|0.012575
02:05:28|0.012575
02:05:29|0.01257
02:05:30|0.012566
02:05:30|0.012566
02:05:31|0.012566
02:05:33|0.012567
02:05:33|0.01257
02:05:34|0.012571
02:05:36|0.012577
02:05:37|0.012576
02:05:38|0.012576
02:05:38|0.012576
02:05:40|0.012581
02:05:41|0.012581
02:05:42|0.012592
02:05:43|0.012591
02:05:44|0.012594
02:05:45|0.012595
02:05:46|0.012593
02:05:47|0.012596
02:05:48|0.012596
02:05:49|0.0126
02:05:50|0.012599
02:05:51|0.012605
02:05:52|0.012604
02:05:53|0.012605
02:05:54|0.012609
02:05:55|0.012605
02:05:56|0.012605
02:05:57|0.012608
02:05:58|0.012612
02:05:59|0.01261
02:06:00|0.012612
02:06:01|0.012612
02:06:02|0.012611
02:06:03|0.012611
02:06:04|0.01261
02:06:05|0.012607
02:06:06|0.012607
02:06:07|0.012607
02:06:08|0.012609
02:06:09|0.012607
02:06:11|0.012607
02:06:11|0.012603
02:06:12|0.012603
02:06:14|0.012608
02:06:15|0.01261
02:06:16|0.01261
02:06:17|0.012611
02:06:18|0.012612
02:06:19|0.012612
02:06:21|0.012612
02:06:21|0.012612
02:06:23|0.012609
02:06:23|0.012612
02:06:25|0.012609
02:06:27|0.012617
02:06:28|0.012615
02:06:28|0.012615
02:06:30|0.012613
02:06:30|0.012614
02:06:32|0.012614
02:06:32|0.01262
02:06:33|0.012616
02:06:35|0.012616
02:06:35|0.01262
02:06:36|0.01262
02:06:37|0.012621
02:06:39|0.012627
02:06:40|0.01263
02:06:40|0.012633
02:06:41|0.012632
02:06:42|0.012632
02:06:43|0.012632
02:06:44|0.012633
02:06:45|0.012637
02:06:47|0.012638
02:06:48|0.012632
02:06:48|0.012636
02:06:50|0.012636
02:06:50|0.012637
02:06:51|0.012636
02:06:52|0.012637
02:06:53|0.012637
02:06:55|0.012642
02:06:55|0.012639
02:06:56|0.012641
02:06:57|0.012639
02:06:58|0.012645
02:07:00|0.01264
02:07:00|0.012644
02:07:01|0.012641
02:07:02|0.012639
02:07:03|0.012631
02:07:05|0.01263
02:07:05|0.01263
02:07:06|0.01263
02:07:07|0.012637
02:07:08|0.012634
02:07:10|0.012634
02:07:11|0.012634
02:07:12|0.01264
02:07:13|0.012648
02:07:14|0.012647
02:07:15|0.012641
02:07:16|0.012647
02:07:17|0.012644
02:07:19|0.012652
02:07:19|0.012651
02:07:21|0.012652
02:07:21|0.01265
02:07:22|0.01265
02:07:24|0.012652
02:07:24|0.01265
02:07:25|0.012653
02:07:26|0.012654
02:07:28|0.012653
02:07:29|0.012653
02:07:30|0.012654
02:07:32|0.012655
02:07:32|0.012654
02:07:33|0.012661
02:07:34|0.012655
02:07:36|0.012655
02:07:36|0.012655
02:07:38|0.012658
02:07:38|0.012662
02:07:40|0.012664
02:07:41|0.012651
02:07:42|0.012651
02:07:42|0.012657
02:07:43|0.012654
02:07:44|0.012654
02:07:46|0.012654
02:07:46|0.012667
02:07:47|0.012668
02:07:49|0.012654
02:07:49|0.012679
02:07:51|0.012675
02:07:51|0.012679
02:07:52|0.012682
02:07:53|0.012678
02:07:54|0.01268
02:07:55|0.012686
02:07:56|0.012686
02:07:57|0.012683
02:07:58|0.012686
02:08:00|0.012686
02:08:01|0.012686
02:08:01|0.012686
02:08:02|0.012687
02:08:03|0.012687
02:08:05|0.012688
02:08:06|0.012689
02:08:06|0.012677
02:08:07|0.012676
02:08:09|0.012676
02:08:10|0.012676
02:08:10|0.012681
02:08:13|0.012679
02:08:14|0.012679
02:08:15|0.012683
02:08:15|0.012683
02:08:17|0.012687
02:08:18|0.012685
02:08:19|0.012684
02:08:19|0.012684
02:08:20|0.01268
02:08:22|0.012681
02:08:23|0.012682
02:08:23|0.012685
02:08:24|0.012682
02:08:25|0.012682
02:08:26|0.012677
02:08:28|0.012675
02:08:29|0.012677
02:08:30|0.01268
02:08:30|0.012679
02:08:31|0.012678
02:08:32|0.012676
02:08:34|0.012678
02:08:34|0.012678
02:08:35|0.012678
02:08:37|0.012679
02:08:37|0.012678
02:08:38|0.012678
02:08:39|0.012678
02:08:41|0.012676
02:08:42|0.012674
02:08:43|0.012677
02:08:43|0.012675
02:08:44|0.012678
02:08:46|0.012677
02:08:46|0.012678
02:08:47|0.01268
02:08:48|0.012677
02:08:49|0.012677
02:08:51|0.012678
02:08:52|0.012678
02:08:53|0.01268
02:08:53|0.01268
02:08:54|0.012683
02:08:55|0.012682
02:08:56|0.01268
02:08:58|0.012685
02:08:59|0.012683
02:09:00|0.012681
02:09:01|0.012681
02:09:02|0.012681
02:09:03|0.01268
02:09:04|0.012681
02:09:04|0.012681
02:09:06|0.012682
02:09:07|0.012682
02:09:07|0.012681
02:09:09|0.012681
02:09:10|0.012681
02:09:11|0.012681
02:09:12|0.01268
02:09:14|0.012681
02:09:15|0.01268
02:09:16|0.01268
02:09:17|0.012681
02:09:17|0.01268
02:09:19|0.012682
02:09:20|0.012685
02:09:20|0.012685
02:09:22|0.012685
02:09:23|0.012685
02:09:24|0.01268
02:09:25|0.01268
02:09:26|0.01268
02:09:26|0.012682
02:09:28|0.012683
02:09:29|0.012683
02:09:30|0.012682
02:09:31|0.01268
02:09:31|0.012682
02:09:32|0.012675
02:09:34|0.012675
02:09:35|0.012678
02:09:36|0.012679
02:09:37|0.012677
02:09:37|0.01268
02:09:39|0.012679
02:09:39|0.012679
02:09:41|0.012677
02:09:42|0.012674
02:09:42|0.012686
02:09:44|0.012686
02:09:45|0.01268
02:09:46|0.012684
02:09:46|0.012684
02:09:48|0.012694
02:09:49|0.012689
02:09:50|0.012691
02:09:51|0.012685
02:09:52|0.012664
02:09:53|0.012663
02:09:54|0.012665
02:09:55|0.012665
02:09:56|0.01266
02:09:57|0.01265
02:09:58|0.012643
02:09:59|0.012635
02:10:00|0.012628
02:10:01|0.012622
02:10:02|0.012622
02:10:03|0.012611
02:10:04|0.012611
02:10:05|0.012606
02:10:06|0.012606
02:10:07|0.012606
02:10:08|0.012619
02:10:09|0.012612
02:10:10|0.0126
02:10:11|0.0126
02:10:13|0.0126
02:10:13|0.012607
02:10:14|0.0126
02:10:16|0.0126
02:10:18|0.012601
02:10:18|0.012601
02:10:20|0.012606
02:10:21|0.012618
02:10:21|0.012615
02:10:22|0.012614
02:10:24|0.012614
02:10:25|0.012613
02:10:25|0.012613
02:10:26|0.012628
02:10:28|0.012618
02:10:28|0.012618
02:10:29|0.012618
02:10:30|0.012615
02:10:31|0.012613
02:10:33|0.012613
02:10:33|0.012618
02:10:35|0.01262
02:10:36|0.012619
02:10:36|0.012619
02:10:37|0.012623
02:10:38|0.012623
02:10:40|0.012624
02:10:40|0.012626
02:10:42|0.012626
02:10:42|0.012618
02:10:44|0.01261
02:10:44|0.01261
02:10:45|0.01261
02:10:46|0.0126
02:10:47|0.0126
02:10:49|0.0126
02:10:51|0.012607
02:10:51|0.012606
02:10:52|0.012603
02:10:54|0.012603
02:10:54|0.012609
02:10:55|0.01261
02:10:56|0.01262
02:10:58|0.01262
02:10:58|0.01263
02:10:59|0.012628
02:11:01|0.012628
02:11:02|0.012627
02:11:03|0.012628
02:11:04|0.012617
02:11:04|0.012612
02:11:05|0.012618
02:11:06|0.012617
02:11:08|0.012617
02:11:08|0.012617
02:11:10|0.012617
02:11:10|0.012617
02:11:11|0.012621
02:11:12|0.01262
02:11:13|0.01262
02:11:14|0.01262
02:11:16|0.012621
02:11:17|0.012621
02:11:18|0.012623
02:11:20|0.012621
02:11:21|0.012618
02:11:22|0.0126
02:11:23|0.012603
02:11:24|0.012609
02:11:25|0.012613
02:11:26|0.012615
02:11:27|0.012621
02:11:28|0.012621
02:11:29|0.012621
02:11:30|0.012621
02:11:32|0.012625
02:11:32|0.012626
02:11:33|0.012624
02:11:35|0.012624
02:11:35|0.012621
02:11:36|0.012621
02:11:37|0.012621
02:11:38|0.012621
02:11:39|0.012621
02:11:40|0.012612
02:11:41|0.012612
02:11:42|0.012612
02:11:44|0.012612
02:11:44|0.012617
02:11:46|0.012617
02:11:47|0.012626
02:11:48|0.012638
02:11:48|0.012635
02:11:49|0.012641
02:11:50|0.012638
02:11:51|0.012638
02:11:53|0.012638
02:11:53|0.012641
02:11:55|0.012641
02:11:55|0.01265
02:11:56|0.01265
02:11:58|0.01265
02:11:58|0.012648
02:11:59|0.012652
02:12:01|0.012648
02:12:01|0.012648
02:12:03|0.012633
02:12:04|0.012633
02:12:05|0.012635
02:12:05|0.01263
02:12:07|0.012627
02:12:08|0.012627
02:12:09|0.012628
02:12:09|0.012626
02:12:11|0.012622
02:12:12|0.012622
02:12:13|0.012627
02:12:14|0.012627
02:12:15|0.012628
02:12:16|0.012621
02:12:17|0.012621
02:12:18|0.012615
02:12:20|0.012613
02:12:21|0.012613
02:12:22|0.012615
02:12:22|0.012612
02:12:24|0.012612
02:12:25|0.012612
02:12:26|0.012614
02:12:27|0.012612
02:12:27|0.012616
02:12:29|0.012612
02:12:30|0.012612
02:12:31|0.012612
02:12:33|0.012614
02:12:34|0.01261
02:12:34|0.012609
02:12:35|0.01261
02:12:36|0.012607
02:12:38|0.012609
02:12:38|0.012603
02:12:39|0.012602
02:12:40|0.0126
02:12:42|0.012601
02:12:43|0.012601
02:12:43|0.012601
02:12:44|0.012601
02:12:45|0.0126
02:12:47|0.0126
02:12:47|0.0126
02:12:48|0.012601
02:12:50|0.012601
02:12:50|0.0126
02:12:52|0.0126
02:12:52|0.0126
02:12:54|0.012601
02:12:55|0.012639
02:12:56|0.01263
02:12:57|0.01263
02:12:58|0.01263
02:12:59|0.012629
02:12:59|0.012639
02:13:01|0.012639
02:13:01|0.012639
02:13:03|0.012639
02:13:03|0.012639
02:13:05|0.012639
02:13:05|0.012639
02:13:07|0.012641
02:13:07|0.012645
02:13:09|0.012623
02:13:10|0.012616
02:13:11|0.012612
02:13:12|0.012612
02:13:12|0.012613
02:13:13|0.012612
02:13:15|0.012609
02:13:15|0.01261
02:13:17|0.01261
02:13:18|0.012607
02:13:20|0.012607
02:13:20|0.012607
02:13:21|0.012601
02:13:23|0.012603
02:13:24|0.012603
02:13:24|0.012603
02:13:26|0.012603
02:13:27|0.012601
02:13:28|0.012601
02:13:29|0.012647
02:13:29|0.012649
02:13:31|0.012639
02:13:32|0.012644
02:13:32|0.012641
02:13:33|0.012636
02:13:35|0.012637
02:13:35|0.012637
02:13:37|0.012638
02:13:38|0.012635
02:13:39|0.012635
02:13:40|0.012635
02:13:41|0.012638
02:13:42|0.012632
02:13:43|0.012632
02:13:44|0.012636
02:13:45|0.012639
02:13:46|0.01264
02:13:47|0.012636
02:13:48|0.012637
02:13:49|0.012644
02:13:50|0.012642
02:13:51|0.012642
02:13:52|0.012642
02:13:53|0.012642
02:13:54|0.012642
02:13:55|0.012642
02:13:56|0.012642
02:13:57|0.01264
02:13:58|0.012641
02:13:59|0.012641
02:14:00|0.012645
02:14:01|0.012647
02:14:02|0.012647
02:14:03|0.012647
02:14:04|0.012642
02:14:05|0.012642
02:14:06|0.012642
02:14:07|0.012641
02:14:08|0.012641
02:14:09|0.012644
02:14:10|0.012644
02:14:11|0.012649
02:14:12|0.012617
02:14:13|0.012617
02:14:14|0.012617
02:14:15|0.012616
02:14:16|0.012614
02:14:17|0.012611
02:14:19|0.012611
02:14:21|0.012611
02:14:22|0.012614
02:14:22|0.012609
02:14:23|0.01261
02:14:24|0.012649
02:14:25|0.012644
02:14:27|0.012649
02:14:27|0.012649
02:14:29|0.01265
02:14:29|0.01265
02:14:30|0.01265
02:14:32|0.012654
02:14:33|0.012653
02:14:34|0.01265
02:14:35|0.012653
02:14:35|0.01264
02:14:36|0.012637
02:14:38|0.012641
02:14:39|0.012641
02:14:40|0.012641
02:14:41|0.012639
02:14:42|0.012648
02:14:43|0.012648
02:14:43|0.012641
02:14:46|0.012669
02:14:46|0.012669
02:14:47|0.012669
02:14:48|0.012672
02:14:49|0.012672
02:14:50|0.012672
02:14:51|0.012677
02:14:52|0.012677
02:14:54|0.012682
02:14:54|0.012684
02:14:55|0.012674
02:14:56|0.012674
02:14:57|0.012674
02:14:58|0.01268
02:15:00|0.012676
02:15:00|0.012676
02:15:01|0.012676
02:15:03|0.012676
02:15:03|0.012676
02:15:04|0.012671
02:15:05|0.012671
02:15:06|0.012669
02:15:08|0.012674
02:15:09|0.012676
02:15:09|0.012676
02:15:11|0.012684
02:15:11|0.012676
02:15:12|0.012671
02:15:13|0.012671
02:15:14|0.012671
02:15:15|0.01267
02:15:16|0.012671
02:15:17|0.012654
02:15:19|0.012647
02:15:21|0.012637
02:15:22|0.012634
02:15:22|0.012635
02:15:24|0.012638
02:15:25|0.012638
02:15:26|0.012635
02:15:27|0.01263
02:15:28|0.01263
02:15:28|0.01263
02:15:29|0.01263
02:15:30|0.0126
02:15:32|0.0126
02:15:32|0.0126
02:15:33|0.012602
02:15:35|0.0126
02:15:35|0.0126
02:15:37|0.01255
02:15:38|0.01255
02:15:39|0.012541
02:15:40|0.012531
02:15:41|0.012527
02:15:42|0.012518
02:15:43|0.012521
02:15:44|0.012519
02:15:45|0.012513
02:15:46|0.012506
02:15:47|0.012508
02:15:48|0.012482
02:15:49|0.012495
02:15:50|0.012507
02:15:51|0.012486
02:15:52|0.012471
02:15:53|0.012481
02:15:55|0.01249
02:15:55|0.012488
02:15:57|0.012477
02:15:58|0.012467
02:15:58|0.012475
02:16:00|0.012481
02:16:01|0.012484
02:16:02|0.012487
02:16:03|0.012483
02:16:04|0.012483
02:16:05|0.012479
02:16:06|0.012493
02:16:07|0.012482
02:16:08|0.012482
02:16:08|0.012482
02:16:10|0.012537
02:16:11|0.012537
02:16:12|0.01253
02:16:13|0.012524
02:16:14|0.012525
02:16:15|0.012513
02:16:16|0.01251
02:16:16|0.01251
02:16:18|0.01251
02:16:19|0.01251
02:16:21|0.012517
02:16:21|0.012502
02:16:23|0.012514
02:16:24|0.012515
02:16:25|0.012515
02:16:26|0.012568
02:16:27|0.012566
02:16:28|0.012567
02:16:29|0.012569
02:16:30|0.012569
02:16:32|0.012564
02:16:33|0.012571
02:16:34|0.01257
02:16:35|0.012576
02:16:35|0.012574
02:16:36|0.012576
02:16:38|0.012537
02:16:39|0.012557
02:16:39|0.012558
02:16:41|0.012558
02:16:42|0.012558
02:16:42|0.012546
02:16:43|0.012545
02:16:45|0.01255
02:16:46|0.012547
02:16:46|0.012547
02:16:47|0.012547
02:16:48|0.012545
02:16:49|0.012545
02:16:51|0.012545
02:16:51|0.012545
02:16:52|0.012545
02:16:54|0.012545
02:16:55|0.012538
02:16:56|0.012538
02:16:56|0.012537
02:16:58|0.012541
02:16:58|0.012537
02:17:00|0.012542
02:17:01|0.012537
02:17:01|0.012537
02:17:02|0.012537
02:17:03|0.012528
02:17:05|0.012522
02:17:06|0.012517
02:17:07|0.012516
02:17:07|0.012519
02:17:09|0.012519
02:17:10|0.012517
02:17:11|0.012517
02:17:12|0.012517
02:17:13|0.012522
02:17:14|0.012528
02:17:15|0.012528
02:17:16|0.012518
02:17:17|0.012518
02:17:18|0.012518
02:17:19|0.012525
02:17:20|0.012518
02:17:22|0.012518
02:17:22|0.012518
02:17:24|0.012518
02:17:25|0.012511
02:17:26|0.012516
02:17:26|0.012509
02:17:27|0.012504
02:17:28|0.0125
02:17:29|0.0125
02:17:30|0.0125
02:17:31|0.0125
02:17:33|0.01249
02:17:34|0.012487
02:17:35|0.012487
02:17:37|0.012489
02:17:37|0.012499
02:17:38|0.012495
02:17:40|0.0125
02:17:40|0.012488
02:17:42|0.012503
02:17:43|0.01248
02:17:44|0.012474
02:17:45|0.012473
02:17:46|0.012474
02:17:47|0.012468
02:17:48|0.012469
02:17:49|0.012469
02:17:49|0.012469
02:17:50|0.012469
02:17:52|0.01246
02:17:53|0.012469
02:17:54|0.012464
02:17:55|0.012462
02:17:55|0.012462
02:17:57|0.012462
02:17:58|0.012465
02:17:59|0.012465
02:18:00|0.012462
02:18:01|0.012444
02:18:02|0.012431
02:18:03|0.012429
02:18:04|0.012436
02:18:05|0.012436
02:18:06|0.012436
02:18:07|0.012428
02:18:08|0.012428
02:18:09|0.012417
02:18:10|0.012417
02:18:11|0.012429
02:18:12|0.012426
02:18:13|0.01242
02:18:14|0.01242
02:18:15|0.012417
02:18:16|0.012414
02:18:17|0.012416
02:18:18|0.012415
02:18:19|0.012414
02:18:20|0.012417
02:18:21|0.012415
02:18:23|0.012428
02:18:23|0.012428
02:18:24|0.01243
02:18:26|0.012419
02:18:26|0.012424
02:18:27|0.012459
02:18:29|0.012441
02:18:30|0.012424
02:18:31|0.012426
02:18:32|0.012426
02:18:33|0.012426
02:18:33|0.012436
02:18:34|0.01243
02:18:36|0.012437
02:18:37|0.012437
02:18:38|0.012436
02:18:39|0.012436
02:18:39|0.012436
02:18:41|0.012436
02:18:43|0.012436
02:18:44|0.012436
02:18:44|0.012424
02:18:45|0.012429
02:18:47|0.012429
02:18:47|0.012417
02:18:49|0.012417
02:18:49|0.012415
02:18:50|0.012415
02:18:51|0.012454
02:18:52|0.012433
02:18:54|0.012433
02:18:55|0.012404
02:18:56|0.012409
02:18:56|0.012418
02:18:58|0.012415
02:18:59|0.012415
02:19:00|0.012419
02:19:01|0.012403
02:19:02|0.012391
02:19:03|0.012399
02:19:05|0.012376
02:19:05|0.012388
02:19:06|0.012354
02:19:08|0.01236
02:19:08|0.012362
02:19:10|0.012363
02:19:11|0.012369
02:19:12|0.012382
02:19:12|0.01238
02:19:15|0.012379
02:19:15|0.012376
02:19:16|0.01238
02:19:17|0.012376
02:19:19|0.012374
02:19:19|0.012374
02:19:21|0.012376
02:19:21|0.012374
02:19:22|0.012374
02:19:24|0.012373
02:19:25|0.012359
02:19:26|0.012368
02:19:28|0.012361
02:19:29|0.012361
02:19:30|0.012363
02:19:31|0.01235
02:19:32|0.012364
02:19:32|0.012344
02:19:33|0.012359
02:19:35|0.012359
02:19:36|0.01235
02:19:37|0.012359
02:19:38|0.012355
02:19:39|0.012359
02:19:40|0.01236
02:19:41|0.01236
02:19:42|0.012365
02:19:43|0.012373
02:19:44|0.012371
02:19:45|0.012371
02:19:46|0.012367
02:19:47|0.012367
02:19:48|0.012367
02:19:49|0.012373
02:19:50|0.012373
02:19:51|0.012373
02:19:52|0.012373
02:19:53|0.012373
02:19:54|0.012373
02:19:55|0.012382
02:19:56|0.012382
02:19:57|0.012382
02:19:59|0.012382
02:19:59|0.012369
02:20:00|0.012369
02:20:01|0.012366
02:20:02|0.012366
02:20:03|0.012366
02:20:05|0.012369
02:20:05|0.012369
02:20:06|0.012369
02:20:07|0.012369
02:20:08|0.012369
02:20:09|0.012369
02:20:10|0.012368
02:20:11|0.012368
02:20:12|0.012374
02:20:13|0.012371
02:20:15|0.012372
02:20:15|0.012372
02:20:16|0.012374
02:20:17|0.012374
02:20:18|0.012374
02:20:19|0.012374
02:20:20|0.012374
02:20:21|0.012374
02:20:22|0.012375
02:20:24|0.012375
02:20:26|0.012381
02:20:27|0.012373
02:20:27|0.012373
02:20:29|0.012373
02:20:29|0.012373
02:20:31|0.012377
02:20:32|0.012377
02:20:33|0.012377
02:20:35|0.012377
02:20:36|0.012377
02:20:37|0.01237
02:20:37|0.01237
02:20:38|0.012379
02:20:39|0.01238
02:20:40|0.01238
02:20:41|0.01238
02:20:42|0.01238
02:20:44|0.01238
02:20:44|0.012383
02:20:46|0.012383
02:20:47|0.012383
02:20:47|0.012383
02:20:49|0.012383
02:20:49|0.012389
02:20:51|0.012385
02:20:52|0.012385
02:20:52|0.012385
02:20:55|0.012383
02:20:55|0.012387
02:20:57|0.012387
02:20:57|0.012387
02:20:58|0.012383
02:20:59|0.012383
02:21:00|0.012385
02:21:01|0.012385
02:21:03|0.01237
02:21:04|0.01237
02:21:04|0.01237
02:21:05|0.01237
02:21:06|0.01237
02:21:08|0.012374
02:21:09|0.012374
02:21:09|0.012374
02:21:10|0.012371
02:21:11|0.012385
02:21:12|0.012374
02:21:13|0.012375
02:21:14|0.012375
02:21:15|0.012375
02:21:16|0.012375
02:21:17|0.012375
02:21:19|0.012374
02:21:19|0.012374
02:21:20|0.012374
02:21:22|0.012374
02:21:22|0.012374
02:21:23|0.012374
02:21:24|0.012374
02:21:26|0.01237
02:21:28|0.01237
02:21:28|0.012372
02:21:30|0.012374
02:21:30|0.012376
02:21:32|0.012376
02:21:33|0.012378
02:21:34|0.012379
02:21:35|0.012378
02:21:36|0.012378
02:21:37|0.01237
02:21:38|0.012375
02:21:38|0.012375
02:21:40|0.012373
02:21:41|0.012377
02:21:42|0.012386
02:21:43|0.012376
02:21:44|0.012376
02:21:45|0.012376
02:21:46|0.012376
02:21:46|0.012385
02:21:48|0.012383
02:21:49|0.012383
02:21:50|0.012383
02:21:50|0.012383
02:21:52|0.012386
02:21:53|0.012386
02:21:54|0.012386
02:21:55|0.012383
02:21:56|0.012383
02:21:58|0.012386
02:21:58|0.012375
02:21:59|0.012375
02:22:00|0.012375
02:22:01|0.012374
02:22:02|0.012358
02:22:03|0.012358
02:22:05|0.012361
02:22:05|0.012361
02:22:07|0.01236
02:22:07|0.01236
02:22:08|0.01236
02:22:10|0.012359
02:22:11|0.012355
02:22:11|0.012357
02:22:12|0.012354
02:22:13|0.012352
02:22:14|0.012355
02:22:16|0.012355
02:22:16|0.012355
02:22:18|0.012365
02:22:18|0.012365
02:22:20|0.012365
02:22:21|0.012365
02:22:22|0.012365
02:22:23|0.012351
02:22:23|0.012353
02:22:25|0.012349
02:22:26|0.012349
02:22:28|0.012339
02:22:28|0.01234
02:22:30|0.01234
02:22:31|0.012337
02:22:32|0.012337
02:22:33|0.012335
02:22:34|0.012337
02:22:35|0.012337
02:22:37|0.01234
02:22:37|0.012328
02:22:39|0.012348
02:22:39|0.012338
02:22:40|0.012338
02:22:41|0.012338
02:22:43|0.012342
02:22:43|0.012337
02:22:45|0.012348
02:22:46|0.012348
02:22:46|0.01234
02:22:47|0.01234
02:22:48|0.01234
02:22:50|0.01234
02:22:50|0.01234
02:22:51|0.012335
02:22:52|0.012347
02:22:54|0.012347
02:22:55|0.012347
02:22:56|0.012347
02:22:57|0.012347
02:22:58|0.012347
02:22:59|0.012346
02:23:00|0.012346
02:23:01|0.012346
02:23:02|0.012346
02:23:03|0.012344
02:23:04|0.012344
02:23:05|0.012344
02:23:07|0.012338
02:23:07|0.012338
02:23:08|0.012338
02:23:09|0.012341
02:23:10|0.012341
02:23:12|0.012341
02:23:12|0.012341
02:23:13|0.012341
02:23:15|0.012342
02:23:15|0.012343
02:23:16|0.012344
02:23:17|0.012344
02:23:19|0.012343
02:23:20|0.012343
02:23:20|0.012343
02:23:21|0.012344
02:23:22|0.012344
02:23:23|0.012344
02:23:25|0.012344
02:23:25|0.012344
02:23:27|0.012344
02:23:28|0.012344
02:23:30|0.012344
02:23:31|0.012351
02:23:33|0.012347
02:23:34|0.012347
02:23:35|0.012347
02:23:36|0.012347
02:23:37|0.012347
02:23:38|0.012347
02:23:39|0.012347
02:23:40|0.012347
02:23:41|0.012347
02:23:42|0.012347
02:23:43|0.012347
02:23:44|0.012347
02:23:45|0.012355
02:23:46|0.012355
02:23:47|0.012354
02:23:48|0.012354
02:23:49|0.012354
02:23:50|0.01235
02:23:51|0.012354
02:23:52|0.012355
02:23:53|0.012359
02:23:54|0.012359
02:23:55|0.012359
02:23:56|0.012359
02:23:57|0.012359
02:23:58|0.012361
02:23:59|0.012361
02:24:00|0.012358
02:24:01|0.012348
02:24:02|0.012346
02:24:03|0.012341
02:24:04|0.012338
02:24:05|0.012338
02:24:06|0.012335
02:24:07|0.012336
02:24:08|0.012336
02:24:09|0.012336
02:24:10|0.012336
02:24:11|0.012336
02:24:12|0.012349
02:24:13|0.012349
02:24:14|0.012349
02:24:15|0.012331
02:24:17|0.012333
02:24:17|0.012336
02:24:19|0.012341
02:24:19|0.012341
02:24:21|0.012341
02:24:22|0.012336
02:24:23|0.012336
02:24:23|0.01234
02:24:25|0.012334
02:24:26|0.012334
02:24:26|0.012333
02:24:28|0.012333
02:24:28|0.012333
02:24:29|0.012333
02:24:31|0.012333
02:24:33|0.012345
02:24:34|0.012345
02:24:35|0.012345
02:24:36|0.012345
02:24:37|0.012345
02:24:38|0.012339
02:24:39|0.012339
02:24:40|0.012339
02:24:41|0.012339
02:24:42|0.012339
02:24:43|0.012339
02:24:44|0.012339
02:24:45|0.012337
02:24:46|0.012336
02:24:47|0.012343
02:24:48|0.012342
02:24:49|0.012346
02:24:50|0.012344
02:24:51|0.012356
02:24:52|0.012352
02:24:53|0.012352
02:24:54|0.012352
02:24:55|0.012352
02:24:56|0.012352
02:24:57|0.012352
02:24:58|0.012352
02:24:59|0.012346
02:25:00|0.012346
02:25:01|0.012346
02:25:02|0.01234
02:25:03|0.012339
02:25:04|0.012339
02:25:05|0.012339
02:25:06|0.012339
02:25:07|0.012339
02:25:08|0.01234
02:25:09|0.01234
02:25:10|0.01234
02:25:11|0.01234
02:25:12|0.01234
02:25:13|0.01234
02:25:14|0.012344
02:25:15|0.012344
02:25:16|0.012344
02:25:17|0.012321
02:25:18|0.012331
02:25:19|0.012331
02:25:20|0.012326
02:25:21|0.012323
02:25:22|0.012323
02:25:23|0.012318
02:25:24|0.012318
02:25:25|0.012317
02:25:26|0.012324
02:25:27|0.012322
02:25:28|0.012322
02:25:30|0.012315
02:25:31|0.012323
02:25:32|0.012323
02:25:33|0.012323
02:25:35|0.012323
02:25:35|0.012323
02:25:37|0.012323
02:25:38|0.012323
02:25:38|0.012323
02:25:39|0.012323
02:25:41|0.012323
02:25:41|0.012323
02:25:43|0.012323
02:25:44|0.012331
02:25:45|0.012331
02:25:46|0.012331
02:25:47|0.012332
02:25:48|0.012332
02:25:48|0.012332
02:25:50|0.012332
02:25:51|0.012342
02:25:52|0.012342
02:25:53|0.012342
02:25:54|0.012342
02:25:55|0.012342
02:25:56|0.012342
02:25:57|0.012342
02:25:58|0.012342
02:25:59|0.01234
02:26:00|0.01234
02:26:01|0.01234
02:26:02|0.01234
02:26:04|0.01234
02:26:04|0.01234
02:26:05|0.01234
02:26:06|0.012344
02:26:07|0.012344
02:26:08|0.01235
02:26:09|0.01235
02:26:10|0.01235
02:26:11|0.01235
02:26:12|0.01235
02:26:13|0.012352
02:26:14|0.012361
02:26:16|0.012365
02:26:17|0.012364
02:26:17|0.012373
02:26:18|0.012373
02:26:19|0.012373
02:26:20|0.012372
02:26:21|0.012372
02:26:22|0.012355
02:26:23|0.012355
02:26:24|0.012367
02:26:25|0.012367
02:26:26|0.012367
02:26:27|0.012364
02:26:28|0.012364
02:26:30|0.012364
02:26:31|0.012355
02:26:32|0.012357
02:26:33|0.012357
02:26:34|0.012357
02:26:36|0.012355
02:26:36|0.012355
02:26:38|0.012355
02:26:39|0.012355
02:26:40|0.012355
02:26:40|0.012355
02:26:41|0.012355
02:26:43|0.01236
02:26:44|0.01236
02:26:44|0.01236
02:26:45|0.012357
02:26:47|0.012357
02:26:48|0.012357
02:26:49|0.012357
02:26:50|0.012367
02:26:51|0.012367
02:26:52|0.012367
02:26:53|0.012367
02:26:53|0.012367
02:26:54|0.012367
02:26:55|0.012367
02:26:57|0.012354
02:26:58|0.012354
02:26:58|0.012354
02:27:00|0.012354
02:27:01|0.012354
02:27:02|0.012354
02:27:03|0.012354
02:27:04|0.012354
02:27:05|0.012354
02:27:06|0.012355
02:27:07|0.012355
02:27:08|0.012355
02:27:09|0.012355
02:27:10|0.012358
02:27:11|0.012353
02:27:12|0.012354
02:27:13|0.012352
02:27:14|0.012345
02:27:15|0.012354
02:27:16|0.012354
02:27:17|0.012354
02:27:18|0.012354
02:27:19|0.012354
02:27:20|0.012354
02:27:21|0.012354
02:27:22|0.012354
02:27:23|0.012354
02:27:24|0.012354
02:27:25|0.012346
02:27:26|0.012349
02:27:27|0.01234
02:27:28|0.01234
02:27:29|0.01234
02:27:30|0.01234
02:27:32|0.01234
02:27:33|0.01234
02:27:34|0.012352
02:27:36|0.012344
02:27:37|0.012346
02:27:37|0.012346
02:27:39|0.012346
02:27:40|0.012346
02:27:40|0.012345
02:27:42|0.012345
02:27:43|0.012345
02:27:44|0.012345
02:27:44|0.012345
02:27:46|0.012349
02:27:47|0.012349
02:27:48|0.012349
02:27:49|0.012349
02:27:50|0.012353
02:27:51|0.012353
02:27:52|0.012356
02:27:53|0.012356
02:27:54|0.012356
02:27:55|0.012356
02:27:56|0.012363
02:27:57|0.012363
02:27:58|0.012363
02:27:59|0.012363
02:28:00|0.012366
02:28:01|0.012365
02:28:02|0.012365
02:28:03|0.012365
02:28:04|0.012365
02:28:05|0.012365
02:28:06|0.012365
02:28:07|0.012365
02:28:08|0.012365
02:28:10|0.012365
02:28:10|0.012365
02:28:11|0.012365
02:28:12|0.012366
02:28:13|0.012366
02:28:15|0.012366
02:28:16|0.012366
02:28:16|0.012372
02:28:17|0.012372
02:28:18|0.012377
02:28:19|0.012383
02:28:20|0.012383
02:28:21|0.012383
02:28:22|0.012383
02:28:23|0.012383
02:28:25|0.012383
02:28:25|0.012383
02:28:26|0.012383
02:28:27|0.012383
02:28:28|0.012383
02:28:30|0.012383
02:28:30|0.012383
02:28:32|0.012393
02:28:34|0.012393
02:28:35|0.012393
02:28:36|0.012389
02:28:37|0.012389
02:28:38|0.01239
02:28:39|0.012393
02:28:39|0.012393
02:28:41|0.012399
02:28:43|0.012399
02:28:43|0.012397
02:28:45|0.012418
02:28:46|0.012418
02:28:47|0.012415
02:28:48|0.012415
02:28:49|0.01242
02:28:50|0.01242
02:28:51|0.012418
02:28:52|0.012429
02:28:53|0.012433
02:28:54|0.012433
02:28:55|0.012433
02:28:56|0.012433
02:28:57|0.012433
02:28:58|0.012439
02:28:59|0.012432
02:29:00|0.012432
02:29:01|0.012428
02:29:02|0.012428
02:29:03|0.012428
02:29:04|0.012418
02:29:05|0.012421
02:29:06|0.012423
02:29:07|0.012425
02:29:08|0.012433
02:29:09|0.012433
02:29:10|0.012428
02:29:11|0.012426
02:29:12|0.012424
02:29:13|0.012425
02:29:14|0.01243
02:29:15|0.012428
02:29:16|0.012419
02:29:17|0.012419
02:29:18|0.012419
02:29:19|0.012419
02:29:20|0.012419
02:29:21|0.012419
02:29:22|0.01242
02:29:23|0.01242
02:29:24|0.012424
02:29:25|0.012424
02:29:26|0.012423
02:29:27|0.012424
02:29:29|0.012429
02:29:30|0.01243
02:29:31|0.012429
02:29:31|0.012429
02:29:34|0.012429
02:29:35|0.012428
02:29:36|0.012429
02:29:37|0.012429
02:29:38|0.012429
02:29:39|0.012429
02:29:40|0.012429
02:29:41|0.012429
02:29:42|0.012429
02:29:43|0.012429
02:29:44|0.012421
02:29:45|0.012421
02:29:46|0.012429
02:29:47|0.012429
02:29:48|0.012429
02:29:49|0.012429
02:29:50|0.012429
02:29:51|0.012429
02:29:52|0.012429
02:29:53|0.012424
02:29:54|0.012424
02:29:55|0.012416
02:29:57|0.012416
02:29:57|0.012418
02:29:59|0.012418
02:29:59|0.012418
02:30:00|0.012418
02:30:01|0.012418
02:30:02|0.012418
02:30:03|0.012418
02:30:04|0.012412
02:30:05|0.012412
02:30:06|0.012397
02:30:07|0.012411
02:30:08|0.012407
02:30:10|0.012407
02:30:10|0.012407
02:30:11|0.012399
02:30:12|0.012399
02:30:13|0.012395
02:30:14|0.012395
02:30:16|0.012395
02:30:16|0.012395
02:30:17|0.012395
02:30:18|0.012395
02:30:19|0.012395
02:30:20|0.012395
02:30:21|0.012395
02:30:22|0.012384
02:30:23|0.012384
02:30:24|0.012382
02:30:25|0.012382
02:30:27|0.012382
02:30:28|0.012383
02:30:28|0.012382
02:30:29|0.012381
02:30:30|0.012381
02:30:31|0.012376
02:30:33|0.012376
02:30:34|0.012371
02:30:36|0.012371
02:30:38|0.012371
02:30:38|0.012371
02:30:39|0.012371
02:30:41|0.012375
02:30:42|0.012372
02:30:43|0.012372
02:30:44|0.012372
02:30:45|0.012372
02:30:46|0.012372
02:30:47|0.012372
02:30:48|0.012369
02:30:49|0.012369
02:30:50|0.012369
02:30:51|0.012369
02:30:52|0.012369
02:30:53|0.012369
02:30:54|0.012368
02:30:55|0.012368
02:30:56|0.012368
02:30:57|0.012368
02:30:58|0.012366
02:30:59|0.012363
02:31:00|0.012363
02:31:01|0.012363
02:31:02|0.012366
02:31:03|0.012359
02:31:04|0.012359
02:31:05|0.012364
02:31:06|0.012364
02:31:07|0.012364
02:31:09|0.01236
02:31:09|0.012362
02:31:10|0.012362
02:31:11|0.012362
02:31:12|0.012362
02:31:14|0.012362
02:31:15|0.012361
02:31:16|0.01236
02:31:17|0.01236
02:31:18|0.01236
02:31:19|0.01236
02:31:20|0.012358
02:31:21|0.012358
02:31:22|0.012358
02:31:24|0.012358
02:31:24|0.012358
02:31:25|0.012358
02:31:27|0.012358
02:31:28|0.012358
02:31:28|0.012358
02:31:30|0.012358
02:31:30|0.012358
02:31:31|0.012358
02:31:33|0.012358
02:31:33|0.012358
02:31:34|0.012358
02:31:36|0.012351
02:31:36|0.012351
02:31:39|0.012351
02:31:40|0.012351
02:31:41|0.012353
02:31:41|0.012353
02:31:43|0.012353
02:31:45|0.012353
02:31:46|0.012353
02:31:47|0.012353
02:31:47|0.012353
02:31:49|0.01235
02:31:50|0.01235
02:31:51|0.01235
02:31:52|0.01235
02:31:53|0.01235
02:31:54|0.012347
02:31:55|0.012347
02:31:56|0.012347
02:31:57|0.012336
02:31:58|0.012333
02:31:59|0.012333
02:32:00|0.012334
02:32:01|0.012329
02:32:02|0.012334
02:32:03|0.012334
02:32:04|0.012331
02:32:06|0.012333
02:32:07|0.012333
02:32:07|0.012334
02:32:08|0.012334
02:32:09|0.012334
02:32:10|0.012334
02:32:11|0.012334
02:32:13|0.012332
02:32:14|0.012344
02:32:14|0.012345
02:32:15|0.012338
02:32:16|0.012342
02:32:17|0.012342
02:32:18|0.012338
02:32:19|0.012339
02:32:20|0.012344
02:32:21|0.012342
02:32:22|0.012342
02:32:23|0.012342
02:32:24|0.012342
02:32:26|0.012336
02:32:26|0.012338
02:32:27|0.01234
02:32:28|0.01234
02:32:29|0.012337
02:32:30|0.012341
02:32:31|0.012338
02:32:32|0.012334
02:32:34|0.012335
02:32:34|0.012335
02:32:36|0.012336
02:32:36|0.012336
02:32:37|0.012336
02:32:38|0.012333
02:32:40|0.012323
02:32:40|0.012325
02:32:41|0.012328
02:32:42|0.012327
02:32:44|0.012327
02:32:45|0.012327
02:32:46|0.012327
02:32:47|0.012327
02:32:48|0.012332
02:32:49|0.012332
02:32:50|0.012332
02:32:51|0.012332
02:32:52|0.012332
02:32:53|0.012332
02:32:54|0.012332
02:32:55|0.012327
02:32:56|0.012311
02:32:57|0.012311
02:32:58|0.012308
02:32:59|0.012308
02:33:00|0.012307
02:33:01|0.012301
02:33:03|0.012305
02:33:04|0.012299
02:33:05|0.012299
02:33:06|0.012304
02:33:07|0.01232
02:33:07|0.012316
02:33:09|0.012312
02:33:10|0.012307
02:33:11|0.012307
02:33:11|0.012307
02:33:13|0.012307
02:33:14|0.012305
02:33:15|0.012305
02:33:16|0.012304
02:33:17|0.012303
02:33:18|0.012303
02:33:19|0.012303
02:33:20|0.012303
02:33:20|0.012303
02:33:22|0.012303
02:33:22|0.012303
02:33:24|0.012298
02:33:25|0.012303
02:33:26|0.012303
02:33:27|0.012297
02:33:28|0.012302
02:33:29|0.01224
02:33:29|0.012241
02:33:31|0.012229
02:33:32|0.012229
02:33:32|0.012229
02:33:33|0.012233
02:33:34|0.012233
02:33:35|0.01223
02:33:37|0.012235
02:33:38|0.01223
02:33:40|0.012227
02:33:41|0.012227
02:33:41|0.012229
02:33:43|0.012229
02:33:44|0.012226
02:33:46|0.012229
02:33:47|0.012243
02:33:48|0.012224
02:33:49|0.01222
02:33:50|0.012224
02:33:51|0.012227
02:33:52|0.012225
02:33:53|0.012225
02:33:54|0.012225
02:33:55|0.012236
02:33:56|0.012223
02:33:57|0.012223
02:33:58|0.012223
02:33:59|0.012223
02:34:00|0.012225
02:34:01|0.012209
02:34:02|0.012209
02:34:03|0.012221
02:34:04|0.01222
02:34:06|0.012221
02:34:06|0.012222
02:34:07|0.012219
02:34:09|0.012219
02:34:10|0.012219
02:34:11|0.012219
02:34:12|0.012212
02:34:12|0.012221
02:34:13|0.012223
02:34:14|0.012225
02:34:16|0.01222
02:34:16|0.01222
02:34:18|0.012227
02:34:18|0.012227
02:34:20|0.012227
02:34:21|0.012228
02:34:22|0.012228
02:34:23|0.01223
02:34:24|0.012232
02:34:25|0.012232
02:34:26|0.012231
02:34:27|0.012234
02:34:28|0.012236
02:34:29|0.012236
02:34:30|0.012235
02:34:31|0.012233
02:34:32|0.012233
02:34:33|0.012233
02:34:34|0.012233
02:34:35|0.012233
02:34:36|0.012233
02:34:37|0.012233
02:34:39|0.012233
02:34:39|0.012233
02:34:41|0.012232
02:34:43|0.012234
02:34:44|0.012234
02:34:45|0.012234
02:34:46|0.012234
02:34:46|0.012229
02:34:48|0.012231
02:34:49|0.012231
02:34:50|0.012231
02:34:51|0.012227
02:34:52|0.01222
02:34:54|0.012223
02:34:54|0.012223
02:34:55|0.012224
02:34:57|0.012224
02:34:57|0.012216
02:34:58|0.012219
02:35:00|0.012228
02:35:00|0.012219
02:35:02|0.012219
02:35:03|0.012206
02:35:04|0.012206
02:35:05|0.012204
02:35:06|0.012204
02:35:07|0.012195
02:35:08|0.012202
02:35:09|0.012202
02:35:10|0.012199
02:35:11|0.012199
02:35:12|0.012207
02:35:13|0.012207
02:35:14|0.012207
02:35:15|0.012207
02:35:16|0.012207
02:35:17|0.012204
02:35:18|0.012202
02:35:19|0.012201
02:35:20|0.012208
02:35:21|0.012208
02:35:22|0.012208
02:35:23|0.012208
02:35:24|0.012204
02:35:25|0.012204
02:35:26|0.012204
02:35:27|0.012204
02:35:28|0.012204
02:35:29|0.012204
02:35:30|0.012189
02:35:31|0.012196
02:35:32|0.012195
02:35:33|0.012195
02:35:34|0.012198
02:35:35|0.012197
02:35:36|0.012198
02:35:37|0.012198
02:35:38|0.012182
02:35:40|0.012186
02:35:41|0.012186
02:35:42|0.012184
02:35:43|0.012185
02:35:44|0.012185
02:35:45|0.012182
02:35:45|0.012186
02:35:46|0.01218
02:35:47|0.01218
02:35:48|0.012185
02:35:50|0.012185
02:35:51|0.012186
02:35:52|0.012186
02:35:52|0.012197
02:35:53|0.012206
02:35:55|0.012199
02:35:56|0.012204
02:35:56|0.012207
02:35:58|0.012204
02:35:59|0.01222
02:36:00|0.01222
02:36:01|0.01222
02:36:02|0.01222
02:36:03|0.01222
02:36:04|0.012216
02:36:05|0.012228
02:36:06|0.012208
02:36:07|0.012215
02:36:08|0.012215
02:36:09|0.012215
02:36:10|0.012223
02:36:11|0.012223
02:36:12|0.012223
02:36:13|0.012223
02:36:14|0.012223
02:36:15|0.012223
02:36:16|0.012223
02:36:17|0.012223
02:36:18|0.012223
02:36:19|0.012214
02:36:20|0.012212
02:36:21|0.012212
02:36:22|0.012212
02:36:23|0.012207
02:36:24|0.012202
02:36:25|0.012202
02:36:26|0.012202
02:36:27|0.012202
02:36:28|0.012202
02:36:29|0.012202
02:36:30|0.012208
02:36:31|0.012207
02:36:32|0.012207
02:36:33|0.012207
02:36:34|0.012208
02:36:35|0.012208
02:36:36|0.012208
02:36:37|0.012208
02:36:38|0.012179
02:36:39|0.012179
02:36:41|0.012177
02:36:43|0.012178
02:36:43|0.012176
02:36:44|0.012178
02:36:45|0.012181
02:36:46|0.012167
02:36:47|0.01218
02:36:48|0.01218
02:36:49|0.01218
02:36:50|0.01218
02:36:52|0.012176
02:36:52|0.012176
02:36:54|0.012179
02:36:55|0.012179
02:36:56|0.012179
02:36:57|0.012179
02:36:58|0.012179
02:36:59|0.01218
02:36:59|0.012181
02:37:01|0.012181
02:37:02|0.012181
02:37:02|0.012181
02:37:03|0.012181
02:37:04|0.012181
02:37:05|0.012181
02:37:06|0.012181
02:37:08|0.012181
02:37:08|0.012182
02:37:09|0.012184
02:37:11|0.012178
02:37:13|0.012183
02:37:13|0.012179
02:37:14|0.012179
02:37:15|0.012179
02:37:16|0.012179
02:37:17|0.012179
02:37:19|0.012181
02:37:20|0.012181
02:37:20|0.012181
02:37:21|0.012178
02:37:22|0.012174
02:37:23|0.012174
02:37:24|0.012174
02:37:25|0.012174
02:37:27|0.012174
02:37:27|0.012174
02:37:28|0.012174
02:37:29|0.012176
02:37:30|0.012168
02:37:31|0.012168
02:37:32|0.012168
02:37:33|0.012164
02:37:35|0.012164
02:37:36|0.012164
02:37:36|0.012168
02:37:37|0.012168
02:37:38|0.012168
02:37:39|0.012169
02:37:40|0.012169
02:37:41|0.012169
02:37:43|0.012169
02:37:44|0.012181
02:37:46|0.012176
02:37:47|0.012176
02:37:48|0.012176
02:37:48|0.012176
02:37:50|0.012176
02:37:50|0.012172
02:37:52|0.012172
02:37:53|0.012172
02:37:53|0.012172
02:37:55|0.012172
02:37:55|0.012172
02:37:56|0.012172
02:37:57|0.012172
02:37:58|0.012172
02:37:59|0.012172
02:38:00|0.012172
02:38:01|0.012172
02:38:03|0.012172
02:38:03|0.012172
02:38:04|0.01218
02:38:06|0.012184
02:38:06|0.012184
02:38:08|0.01218
02:38:09|0.01218
02:38:10|0.012178
02:38:11|0.012178
02:38:12|0.012178
02:38:13|0.01218
02:38:14|0.01218
02:38:15|0.012174
02:38:16|0.012174
02:38:17|0.012174
02:38:18|0.012174
02:38:19|0.012174
02:38:20|0.012174
02:38:21|0.012173
02:38:22|0.012173
02:38:23|0.012173
02:38:24|0.012173
02:38:25|0.012173
02:38:26|0.012173
02:38:27|0.012173
02:38:28|0.012172
02:38:29|0.012172
02:38:30|0.012172
02:38:31|0.012172
02:38:32|0.012172
02:38:33|0.012172
02:38:34|0.012172
02:38:35|0.012172
02:38:36|0.012172
02:38:37|0.012166
02:38:38|0.012166
02:38:39|0.012166
02:38:40|0.012166
02:38:41|0.012166
02:38:42|0.012166
02:38:43|0.012166
02:38:44|0.012166
02:38:46|0.012169
02:38:46|0.01216
02:38:47|0.012164
02:38:49|0.012164
02:38:50|0.012164
02:38:51|0.012164
02:38:52|0.012161
02:38:53|0.01215
02:38:53|0.01215
02:38:55|0.01215
02:38:56|0.01216
02:38:57|0.01216
02:38:59|0.01216
02:38:59|0.012139
02:39:00|0.012151
02:39:02|0.012151
02:39:02|0.012151
02:39:04|0.012151
02:39:05|0.012151
02:39:06|0.012151
02:39:07|0.01215
02:39:07|0.01215
02:39:08|0.01215
02:39:10|0.01215
02:39:10|0.012157
02:39:12|0.012157
02:39:13|0.012157
02:39:14|0.012157
02:39:15|0.012157
02:39:16|0.012155
02:39:17|0.012155
02:39:18|0.012163
02:39:19|0.012159
02:39:20|0.012162
02:39:21|0.012162
02:39:22|0.012162
02:39:23|0.012164
02:39:24|0.012164
02:39:25|0.012164
02:39:26|0.012164
02:39:27|0.012164
02:39:28|0.012164
02:39:29|0.012164
02:39:30|0.012164
02:39:31|0.012164
02:39:32|0.012164
02:39:33|0.012164
02:39:34|0.012162
02:39:35|0.012167
02:39:36|0.012167
02:39:37|0.012167
02:39:39|0.012167
02:39:40|0.012167
02:39:41|0.012167
02:39:42|0.012167
02:39:43|0.012167
02:39:44|0.012167
02:39:45|0.012167
02:39:47|0.012167
02:39:47|0.012167
02:39:48|0.012167
02:39:49|0.012167
02:39:51|0.012167
02:39:52|0.012167
02:39:53|0.012167
02:39:54|0.012169
02:39:54|0.012169
02:39:56|0.012169
02:39:56|0.012171
02:39:58|0.012171
02:39:58|0.012173
02:39:59|0.012172
02:40:00|0.012172
02:40:02|0.012173
02:40:03|0.012173
02:40:03|0.012173
02:40:04|0.012173
02:40:05|0.012173
02:40:07|0.012168
02:40:08|0.012168
02:40:09|0.012168
02:40:10|0.012168
02:40:11|0.012168
02:40:12|0.012168
02:40:13|0.012168
02:40:14|0.012168
02:40:14|0.012168
02:40:16|0.012168
02:40:17|0.012168
02:40:18|0.012171
02:40:19|0.012172
02:40:20|0.012173
02:40:21|0.012173
02:40:22|0.012173
02:40:23|0.012173
02:40:23|0.012177
02:40:24|0.012177
02:40:26|0.012177
02:40:27|0.012177
02:40:27|0.012177
02:40:29|0.012177
02:40:30|0.01218
02:40:30|0.012182
02:40:32|0.012192
02:40:33|0.012194
02:40:34|0.012194
02:40:35|0.012192
02:40:36|0.012192
02:40:37|0.012196
02:40:39|0.012199
02:40:39|0.012204
02:40:40|0.012203
02:40:41|0.012201
02:40:43|0.012201
02:40:43|0.012202
02:40:45|0.012204
02:40:46|0.012204
02:40:47|0.012204
02:40:48|0.012199
02:40:49|0.012199
02:40:50|0.012199
02:40:51|0.012199
02:40:52|0.012199
02:40:53|0.012199
02:40:54|0.012197
02:40:55|0.012197
02:40:56|0.012187
02:40:57|0.012187
02:40:58|0.012185
02:40:59|0.012181
02:41:00|0.012181
02:41:02|0.012181
02:41:03|0.012181
02:41:03|0.012181
02:41:04|0.012181
02:41:05|0.012181
02:41:06|0.012181
02:41:07|0.012186
02:41:08|0.012182
02:41:10|0.012182
02:41:10|0.012182
02:41:11|0.012182
02:41:13|0.012187
02:41:13|0.012183
02:41:14|0.012183
02:41:16|0.012183
02:41:16|0.012183
02:41:17|0.012183
02:41:19|0.012183
02:41:19|0.01218
02:41:20|0.01218
02:41:22|0.01218
02:41:22|0.01218
02:41:24|0.01218
02:41:25|0.012183
02:41:25|0.012168
02:41:26|0.012168
02:41:28|0.012169
02:41:28|0.012171
02:41:29|0.012167
02:41:30|0.012167
02:41:31|0.012163
02:41:32|0.012163
02:41:34|0.012163
02:41:35|0.012155
02:41:35|0.012155
02:41:36|0.012155
02:41:37|0.012155
02:41:38|0.012151
02:41:40|0.012151
02:41:41|0.012151
02:41:41|0.012151
02:41:42|0.012151
02:41:43|0.012151
02:41:45|0.012155
02:41:47|0.012155
02:41:48|0.012155
02:41:49|0.012153
02:41:51|0.01215
02:41:52|0.012138
02:41:52|0.012138
02:41:53|0.012138
02:41:54|0.012146
02:41:56|0.012144
02:41:57|0.012144
02:41:58|0.012119
02:41:59|0.012116
02:42:00|0.012117
02:42:02|0.012117
02:42:02|0.012121
02:42:03|0.012121
02:42:04|0.012121
02:42:05|0.01212
02:42:06|0.01212
02:42:08|0.012133
02:42:09|0.012132
02:42:10|0.012132
02:42:10|0.012132
02:42:11|0.012132
02:42:12|0.012128
02:42:14|0.012128
02:42:15|0.012128
02:42:15|0.012132
02:42:16|0.012132
02:42:18|0.012132
02:42:19|0.012129
02:42:19|0.012129
02:42:20|0.012129
02:42:22|0.012133
02:42:22|0.012135
02:42:24|0.012136
02:42:26|0.012136
02:42:27|0.012136
02:42:27|0.012136
02:42:28|0.012136
02:42:29|0.012136
02:42:30|0.012136
02:42:31|0.012136
02:42:32|0.012136
02:42:33|0.012132
02:42:34|0.012132
02:42:35|0.012132
02:42:36|0.012132
02:42:37|0.012131
02:42:38|0.012132
02:42:39|0.012132
02:42:40|0.012132
02:42:41|0.012136
02:42:42|0.012136
02:42:43|0.012137
02:42:44|0.012137
02:42:46|0.012137
02:42:47|0.012137
02:42:47|0.012138
02:42:48|0.012138
02:42:50|0.012173
02:42:50|0.012173
02:42:52|0.012169
02:42:52|0.01217
02:42:54|0.012175
02:42:55|0.012175
02:42:56|0.012177
02:42:58|0.012177
02:43:00|0.012182
02:43:01|0.012181
02:43:02|0.012181
02:43:03|0.012181
02:43:03|0.012181
02:43:04|0.012177
02:43:06|0.012177
02:43:07|0.01218
02:43:08|0.01218
02:43:09|0.01218
02:43:10|0.01218
02:43:11|0.01218
02:43:12|0.01218
02:43:13|0.012181
02:43:14|0.012182
02:43:15|0.012182
02:43:16|0.012185
02:43:17|0.012191
02:43:18|0.012191
02:43:19|0.012188
02:43:20|0.012188
02:43:21|0.012189
02:43:22|0.012189
02:43:23|0.012189
02:43:24|0.012189
02:43:25|0.012189
02:43:27|0.012191
02:43:27|0.012191
02:43:28|0.012188
02:43:29|0.012188
02:43:30|0.01219
02:43:31|0.01219
02:43:33|0.01219
02:43:33|0.01219
02:43:34|0.01219
02:43:36|0.012181
02:43:36|0.012181
02:43:37|0.012181
02:43:38|0.012181
02:43:39|0.012181
02:43:40|0.012181
02:43:42|0.012181
02:43:43|0.012178
02:43:43|0.012184
02:43:44|0.012184
02:43:45|0.012184
02:43:47|0.012178
02:43:47|0.012185
02:43:50|0.012185
02:43:50|0.012185
02:43:52|0.012185
02:43:52|0.012185
02:43:53|0.012185
02:43:55|0.012185
02:43:56|0.012185
02:43:57|0.012189
02:43:58|0.012189
02:43:59|0.012189
02:44:00|0.012189
02:44:01|0.012189
02:44:02|0.012189
02:44:03|0.012189
02:44:04|0.01219
02:44:05|0.01219
02:44:06|0.01219
02:44:08|0.01219
02:44:09|0.01219
02:44:09|0.012189
02:44:10|0.012189
02:44:12|0.012185
02:44:13|0.012185
02:44:13|0.012179
02:44:15|0.012179
02:44:15|0.012179
02:44:17|0.012179
02:44:17|0.012179
02:44:18|0.012179
02:44:20|0.012179
02:44:20|0.012179
02:44:21|0.012179
02:44:22|0.012179
02:44:24|0.012179
02:44:25|0.012179
02:44:25|0.012184
02:44:26|0.012179
02:44:28|0.012185
02:44:29|0.012186
02:44:29|0.012186
02:44:31|0.012188
02:44:32|0.012188
02:44:33|0.012188
02:44:34|0.012188
02:44:35|0.012188
02:44:36|0.012188
02:44:37|0.012188
02:44:38|0.012188
02:44:39|0.012188
02:44:40|0.012188
02:44:41|0.012188
02:44:42|0.012188
02:44:43|0.01218
02:44:44|0.012179
02:44:45|0.012179
02:44:46|0.012179
02:44:47|0.012179
02:44:49|0.012179
02:44:49|0.012185
02:44:50|0.012185
02:44:52|0.012185
02:44:52|0.012185
02:44:54|0.012185
02:44:55|0.012188
02:44:56|0.012185
02:44:57|0.012185
02:44:58|0.012182
02:44:59|0.012182
02:45:00|0.012182
02:45:01|0.012182
02:45:02|0.012191
02:45:03|0.012186
02:45:05|0.012186
02:45:05|0.012186
02:45:07|0.012186
02:45:08|0.012186
02:45:08|0.012186
02:45:09|0.012186
02:45:10|0.012182
02:45:12|0.012182
02:45:13|0.012182
02:45:13|0.012182
02:45:14|0.012182
02:45:15|0.012182
02:45:17|0.012182
02:45:17|0.012182
02:45:18|0.012182
02:45:19|0.01217
02:45:20|0.01217
02:45:22|0.012166
02:45:23|0.01217
02:45:23|0.01217
02:45:24|0.01217
02:45:25|0.012167
02:45:26|0.012167
02:45:28|0.012166
02:45:28|0.012156
02:45:30|0.012156
02:45:30|0.012156
02:45:31|0.012151
02:45:33|0.012151
02:45:33|0.012151
02:45:35|0.012149
02:45:35|0.012149
02:45:36|0.012149
02:45:38|0.012165
02:45:39|0.01216
02:45:40|0.01216
02:45:41|0.012146
02:45:42|0.012147
02:45:42|0.012146
02:45:43|0.012146
02:45:45|0.012148
02:45:46|0.012149
02:45:47|0.012149
02:45:47|0.012149
02:45:50|0.012149
02:45:50|0.012149
02:45:52|0.012149
02:45:53|0.012148
02:45:54|0.01215
02:45:55|0.01215
02:45:56|0.01215
02:45:56|0.01215
02:45:57|0.01215
02:45:59|0.01215
02:46:00|0.01215
02:46:02|0.012148
02:46:03|0.01215
02:46:03|0.01215
02:46:05|0.01215
02:46:06|0.01215
02:46:06|0.01215
02:46:07|0.01215
02:46:08|0.012149
02:46:09|0.012116
02:46:10|0.012117
02:46:11|0.012112
02:46:12|0.012113
02:46:14|0.012099
02:46:14|0.012096
02:46:16|0.012093
02:46:17|0.012092
02:46:18|0.012092
02:46:19|0.012092
02:46:20|0.012093
02:46:21|0.01209
02:46:23|0.012092
02:46:23|0.012092
02:46:24|0.012092
02:46:25|0.012093
02:46:26|0.012093
02:46:27|0.0121
02:46:28|0.012103
02:46:29|0.012098
02:46:30|0.012103
02:46:31|0.012103
02:46:32|0.012108
02:46:33|0.012108
02:46:34|0.012108
02:46:36|0.012108
02:46:36|0.012105
02:46:37|0.012108
02:46:39|0.012113
02:46:39|0.012114
02:46:40|0.012105
02:46:41|0.012105
02:46:42|0.012103
02:46:44|0.012103
02:46:44|0.012104
02:46:45|0.012104
02:46:47|0.012104
02:46:48|0.012104
02:46:49|0.012102
02:46:49|0.012102
02:46:50|0.012092
02:46:53|0.012092
02:46:54|0.012092
02:46:55|0.012092
02:46:55|0.012095
02:46:56|0.012091
02:46:58|0.012092
02:46:58|0.012092
02:46:59|0.012092
02:47:01|0.012092
02:47:01|0.012091
02:47:02|0.01209
02:47:03|0.01209
02:47:04|0.01209
02:47:05|0.012079
02:47:07|0.012084
02:47:08|0.012084
02:47:08|0.012075
02:47:09|0.012075
02:47:11|0.012075
02:47:11|0.012085
02:47:13|0.012082
02:47:14|0.012067
02:47:14|0.012068
02:47:16|0.012067
02:47:17|0.012068
02:47:17|0.012068
02:47:24|0.012065
02:47:25|0.012058
02:47:26|0.012058
02:47:27|0.012059
02:47:28|0.012059
02:47:29|0.01206
02:47:30|0.012061
02:47:31|0.012061
02:47:32|0.012061
02:47:33|0.012061
02:47:34|0.012061
02:47:36|0.012061
02:47:37|0.012061
02:47:38|0.012061
02:47:38|0.012061
02:47:40|0.012061
02:47:40|0.012061
02:47:41|0.012061
02:47:43|0.012042
02:47:43|0.012055
02:47:45|0.01205
02:47:45|0.01205
02:47:47|0.01205
02:47:48|0.01205
02:47:49|0.01205
02:47:50|0.012047
02:47:52|0.012042
02:47:52|0.012042
02:47:54|0.012041
02:47:55|0.012041
02:47:56|0.012041
02:47:57|0.012041
02:47:57|0.012042
02:47:59|0.012042
02:48:00|0.012033
02:48:01|0.012035
02:48:02|0.012036
02:48:04|0.012036
02:48:05|0.012036
02:48:06|0.012042
02:48:07|0.012042
02:48:08|0.012041
02:48:09|0.012042
02:48:10|0.012027
02:48:11|0.01203
02:48:12|0.012029
02:48:14|0.012031
02:48:14|0.012031
02:48:15|0.012028
02:48:17|0.012028
02:48:17|0.012019
02:48:19|0.012024
02:48:20|0.012024
02:48:20|0.012024
02:48:22|0.012024
02:48:22|0.012024
02:48:23|0.012031
02:48:24|0.012024
02:48:26|0.012029
02:48:27|0.012028
02:48:28|0.012026
02:48:29|0.012026
02:48:30|0.012026
02:48:30|0.012026
02:48:32|0.012026
02:48:33|0.012027
02:48:33|0.012034
02:48:35|0.012037
02:48:36|0.012037
02:48:37|0.012037
02:48:38|0.012037
02:48:38|0.012037
02:48:40|0.01204
02:48:40|0.012035
02:48:42|0.012037
02:48:43|0.012037
02:48:44|0.012035
02:48:45|0.012034
02:48:46|0.012041
02:48:47|0.012041
02:48:48|0.012041
02:48:49|0.012037
02:48:50|0.012037
02:48:50|0.01204
02:48:53|0.012042
02:48:54|0.012042
02:48:55|0.012042
02:48:56|0.012042
02:48:57|0.012035
02:48:58|0.012035
02:48:59|0.012035
02:49:01|0.012043
02:49:02|0.01205
02:49:03|0.012048
02:49:04|0.01205
02:49:04|0.01205
02:49:06|0.01205
02:49:06|0.01205
02:49:07|0.012053
02:49:09|0.012049
02:49:10|0.012054
02:49:11|0.012054
02:49:13|0.012059
02:49:14|0.012059
02:49:15|0.012063
02:49:16|0.012063
02:49:17|0.012063
02:49:18|0.012063
02:49:19|0.012065
02:49:20|0.012063
02:49:21|0.012063
02:49:22|0.012063
02:49:23|0.012063
02:49:24|0.012063
02:49:25|0.012063
02:49:26|0.012063
02:49:27|0.012063
02:49:28|0.012063
02:49:29|0.012063
02:49:30|0.012063
02:49:31|0.012063
02:49:32|0.012063
02:49:33|0.012063
02:49:34|0.012077
02:49:35|0.01208
02:49:36|0.01208
02:49:37|0.01208
02:49:38|0.01208
02:49:39|0.01208
02:49:40|0.012075
02:49:41|0.012075
02:49:42|0.0121
02:49:43|0.012098
02:49:44|0.012098
02:49:45|0.0121
02:49:46|0.012073
02:49:47|0.012073
02:49:48|0.012073
02:49:49|0.012073
02:49:51|0.012072
02:49:51|0.012072
02:49:53|0.012069
02:49:55|0.012067
02:49:56|0.012067
02:49:56|0.012067
02:49:57|0.012067
02:49:59|0.012068
02:50:00|0.012068
02:50:00|0.012068
02:50:01|0.012069
02:50:02|0.012069
02:50:04|0.012069
02:50:05|0.012069
02:50:05|0.012069
02:50:07|0.012069
02:50:08|0.012073
02:50:09|0.012073
02:50:10|0.01207
02:50:11|0.01207
02:50:12|0.012086
02:50:14|0.012091
02:50:14|0.012087
02:50:15|0.012089
02:50:16|0.012086
02:50:18|0.012089
02:50:18|0.012089
02:50:19|0.012089
02:50:20|0.012089
02:50:21|0.012093
02:50:23|0.012093
02:50:23|0.012093
02:50:24|0.012093
02:50:25|0.012093
02:50:26|0.012091
02:50:27|0.012091
02:50:28|0.012091
02:50:29|0.012118
02:50:30|0.012118
02:50:31|0.012117
02:50:32|0.012117
02:50:33|0.012117
02:50:34|0.012117
02:50:35|0.012117
02:50:36|0.012117
02:50:37|0.012117
02:50:38|0.012117
02:50:39|0.012102
02:50:40|0.012108
02:50:41|0.012113
02:50:42|0.012113
02:50:43|0.012114
02:50:44|0.012114
02:50:46|0.012115
02:50:46|0.012113
02:50:47|0.012113
02:50:48|0.012117
02:50:49|0.012117
02:50:50|0.012117
02:50:51|0.012116
02:50:52|0.012118
02:50:54|0.012121
02:50:55|0.012139
02:50:56|0.012137
02:50:58|0.012134
02:50:59|0.012164
02:51:00|0.012163
02:51:00|0.012162
02:51:02|0.01216
02:51:03|0.012173
02:51:03|0.012173
02:51:05|0.012173
02:51:06|0.012179
02:51:06|0.01218
02:51:08|0.012181
02:51:09|0.01218
02:51:10|0.01218
02:51:11|0.01218
02:51:12|0.012183
02:51:13|0.012183
02:51:14|0.012183
02:51:15|0.012185
02:51:16|0.012191
02:51:17|0.012191
02:51:18|0.012191
02:51:19|0.012192
02:51:20|0.0122
02:51:21|0.0122
02:51:22|0.0122
02:51:23|0.0122
02:51:24|0.012205
02:51:25|0.012214
02:51:27|0.012209
02:51:27|0.012214
02:51:28|0.012214
02:51:30|0.012214
02:51:30|0.012195
02:51:31|0.012195
02:51:32|0.012195
02:51:33|0.012195
02:51:34|0.012195
02:51:35|0.012195
02:51:36|0.012186
02:51:37|0.012187
02:51:39|0.01219
02:51:40|0.012187
02:51:40|0.012187
02:51:42|0.012187
02:51:43|0.012187
02:51:43|0.012187
02:51:45|0.012187
02:51:45|0.012194
02:51:47|0.012186
02:51:47|0.012187
02:51:49|0.012187
02:51:50|0.012193
02:51:50|0.012193
02:51:53|0.012193
02:51:53|0.012194
02:51:55|0.0122
02:51:56|0.012199
02:51:57|0.012199
02:51:58|0.012199
02:51:59|0.012211
02:52:00|0.012211
02:52:01|0.012211
02:52:02|0.012216
02:52:03|0.012216
02:52:04|0.012217
02:52:05|0.012214
02:52:06|0.012214
02:52:07|0.012214
02:52:09|0.01223
02:52:09|0.01223
02:52:11|0.01223
02:52:12|0.012236
02:52:13|0.012236
02:52:14|0.012238
02:52:15|0.012234
02:52:16|0.01224
02:52:17|0.01224
02:52:18|0.01224
02:52:20|0.01224
02:52:20|0.012247
02:52:21|0.012247
02:52:22|0.012221
02:52:23|0.012225
02:52:24|0.012227
02:52:26|0.012227
02:52:26|0.012233
02:52:27|0.012235
02:52:28|0.012238
02:52:29|0.012238
02:52:30|0.012241
02:52:31|0.012241
02:52:33|0.012242
02:52:33|0.01224
02:52:34|0.01224
02:52:36|0.01224
02:52:36|0.01224
02:52:38|0.01224
02:52:38|0.012243
02:52:40|0.012243
02:52:40|0.012243
02:52:41|0.012242
02:52:42|0.012239
02:52:43|0.012239
02:52:45|0.012239
02:52:45|0.012234
02:52:46|0.012234
02:52:47|0.01224
02:52:48|0.012239
02:52:49|0.012239
02:52:50|0.012239
02:52:52|0.012239
02:52:53|0.012237
02:52:54|0.012237
02:52:55|0.012237
02:52:55|0.012236
02:52:58|0.01224
02:52:58|0.012245
02:53:00|0.012239
02:53:01|0.012239
02:53:02|0.012239
02:53:04|0.012239
02:53:05|0.012239
02:53:05|0.012239
02:53:07|0.012238
02:53:08|0.012238
02:53:09|0.012238
02:53:09|0.012238
02:53:10|0.012238
02:53:11|0.012237
02:53:12|0.012237
02:53:14|0.012237
02:53:15|0.012237
02:53:16|0.012237
02:53:17|0.012237
02:53:18|0.012237
02:53:19|0.012237
02:53:22|0.012237
02:53:23|0.012253
02:53:23|0.01225
02:53:25|0.01225
02:53:26|0.01225
02:53:27|0.01225
02:53:28|0.01225
02:53:29|0.01225
02:53:30|0.012245
02:53:31|0.012262
02:53:32|0.012255
02:53:33|0.012265
02:53:34|0.012262
02:53:35|0.012262
02:53:36|0.012262
02:53:37|0.012262
02:53:38|0.012261
02:53:39|0.012267
02:53:40|0.012267
02:53:42|0.012267
02:53:42|0.012275
02:53:43|0.012276
02:53:44|0.012271
02:53:45|0.012277
02:53:46|0.012275
02:53:47|0.012275
02:53:48|0.012278
02:53:49|0.012278
02:53:50|0.012279
02:53:51|0.012279
02:53:52|0.012281
02:53:53|0.012281
02:53:54|0.012281
02:53:55|0.012281
02:53:57|0.012281
02:53:59|0.012288
02:54:01|0.012288
02:54:02|0.012288
02:54:03|0.012287
02:54:03|0.012287
02:54:05|0.012281
02:54:06|0.012282
02:54:07|0.012282
02:54:08|0.012284
02:54:09|0.012284
02:54:10|0.012284
02:54:11|0.012275
02:54:13|0.01225
02:54:13|0.01225
02:54:15|0.012248
02:54:16|0.012248
02:54:17|0.012248
02:54:17|0.012248
02:54:18|0.012248
02:54:19|0.012248
02:54:20|0.012248
02:54:22|0.012248
02:54:23|0.012248
02:54:25|0.012248
02:54:26|0.012248
02:54:27|0.012248
02:54:28|0.012248
02:54:28|0.012248
02:54:30|0.012248
02:54:31|0.012248
02:54:32|0.012248
02:54:32|0.012246
02:54:33|0.012244
02:54:35|0.012241
02:54:36|0.012248
02:54:37|0.012248
02:54:38|0.012248
02:54:39|0.012248
02:54:40|0.012248
02:54:41|0.012248
02:54:42|0.012248
02:54:43|0.012248
02:54:44|0.012248
02:54:45|0.012234
02:54:46|0.012232
02:54:47|0.012236
02:54:48|0.012236
02:54:49|0.012238
02:54:50|0.012231
02:54:51|0.012231
02:54:52|0.012231
02:54:53|0.012236
02:54:54|0.012236
02:54:55|0.012236
02:54:56|0.012236
02:54:57|0.012236
02:54:59|0.012237
02:55:00|0.012237
02:55:01|0.012237
02:55:02|0.012237
02:55:03|0.012237
02:55:04|0.01224
02:55:05|0.01224
02:55:05|0.012248
02:55:07|0.012242
02:55:08|0.012242
02:55:09|0.012243
02:55:09|0.01224
02:55:11|0.01224
02:55:12|0.01224
02:55:12|0.01224
02:55:14|0.012236
02:55:15|0.012236
02:55:16|0.01223
02:55:17|0.012227
02:55:18|0.012227
02:55:19|0.012227
02:55:20|0.012227
02:55:21|0.012227
02:55:22|0.012223
02:55:23|0.01223
02:55:24|0.01223
02:55:25|0.01223
02:55:26|0.01223
02:55:27|0.01223
02:55:28|0.01223
02:55:29|0.01223
02:55:30|0.01223
02:55:31|0.01223
02:55:32|0.01223
02:55:33|0.01223
02:55:34|0.012229
02:55:35|0.012229
02:55:36|0.012229
02:55:37|0.012229
02:55:38|0.012229
02:55:39|0.012229
02:55:40|0.012222
02:55:41|0.012222
02:55:42|0.01223
02:55:43|0.012239
02:55:44|0.012238
02:55:45|0.01223
02:55:46|0.01223
02:55:47|0.012231
02:55:48|0.012231
02:55:49|0.012231
02:55:50|0.012231
02:55:51|0.012225
02:55:52|0.012225
02:55:53|0.012225
02:55:54|0.012225
02:55:55|0.012225
02:55:56|0.012231
02:55:57|0.012229
02:55:58|0.012231
02:56:00|0.012231
02:56:01|0.012229
02:56:03|0.01223
02:56:04|0.01223
02:56:05|0.012236
02:56:06|0.012236
02:56:07|0.012257
02:56:09|0.012253
02:56:09|0.012253
02:56:10|0.012253
02:56:11|0.012253
02:56:12|0.012252
02:56:13|0.012252
02:56:14|0.012252
02:56:15|0.012243
02:56:17|0.012242
02:56:18|0.012242
02:56:18|0.012237
02:56:19|0.012237
02:56:20|0.012237
02:56:21|0.012236
02:56:23|0.012245
02:56:24|0.012245
02:56:25|0.012245
02:56:25|0.012246
02:56:27|0.012246
02:56:28|0.012246
02:56:29|0.012246
02:56:29|0.012246
02:56:31|0.012246
02:56:31|0.012246
02:56:33|0.012244
02:56:33|0.012244
02:56:35|0.012244
02:56:35|0.01224
02:56:37|0.01224
02:56:38|0.012238
02:56:38|0.012234
02:56:39|0.012234
02:56:40|0.012234
02:56:41|0.012234
02:56:42|0.012232
02:56:43|0.012232
02:56:44|0.012232
02:56:45|0.01223
02:56:46|0.01223
02:56:47|0.01223
02:56:48|0.012228
02:56:49|0.012228
02:56:50|0.012228
02:56:51|0.012228
02:56:52|0.012228
02:56:54|0.012228
02:56:55|0.012228
02:56:56|0.01223
02:56:56|0.01223
02:56:57|0.01223
02:56:58|0.01223
02:56:59|0.01223
02:57:01|0.012239
02:57:02|0.012239
02:57:03|0.012238
02:57:04|0.012238
02:57:05|0.012237
02:57:06|0.012237
02:57:07|0.012237
02:57:08|0.012247
02:57:09|0.012244
02:57:10|0.012244
02:57:11|0.012244
02:57:12|0.012244
02:57:13|0.012244
02:57:14|0.012247
02:57:16|0.012246
02:57:17|0.012246
02:57:18|0.012246
02:57:19|0.012251
02:57:19|0.012252
02:57:21|0.012251
02:57:22|0.012251
02:57:23|0.012251
02:57:24|0.012251
02:57:24|0.012251
02:57:26|0.012251
02:57:27|0.012257
02:57:27|0.012256
02:57:28|0.012257
02:57:30|0.012257
02:57:31|0.012257
02:57:32|0.012257
02:57:33|0.012268
02:57:34|0.01227
02:57:36|0.01227
02:57:37|0.012267
02:57:38|0.012267
02:57:38|0.012266
02:57:39|0.012266
02:57:40|0.012264
02:57:42|0.012264
02:57:43|0.012264
02:57:44|0.012264
02:57:44|0.012264
02:57:46|0.012264
02:57:47|0.012268
02:57:48|0.012268
02:57:49|0.012267
02:57:50|0.012273
02:57:51|0.012267
02:57:52|0.012267
02:57:52|0.012267
02:57:54|0.012264
02:57:55|0.012259
02:57:55|0.012252
02:57:57|0.012252
02:57:57|0.012252
02:57:58|0.012256
02:57:59|0.012249
02:58:02|0.012246
02:58:03|0.012246
02:58:03|0.012246
02:58:05|0.012252
02:58:06|0.012241
02:58:07|0.012242
02:58:08|0.01224
02:58:10|0.012236
02:58:12|0.012235
02:58:12|0.012246
02:58:13|0.012246
02:58:15|0.012246
02:58:15|0.012263
02:58:16|0.012263
02:58:18|0.012263
02:58:18|0.012263
02:58:19|0.012265
02:58:20|0.012265
02:58:21|0.012277
02:58:22|0.012283
02:58:23|0.012281
02:58:24|0.012281
02:58:25|0.012281
02:58:26|0.012289
02:58:28|0.012292
02:58:28|0.01229
02:58:29|0.01229
02:58:30|0.012288
02:58:31|0.012277
02:58:32|0.012277
02:58:33|0.012277
02:58:35|0.012278
02:58:35|0.012278
02:58:36|0.012278
02:58:37|0.012273
02:58:38|0.012273
02:58:39|0.012273
02:58:40|0.012277
02:58:42|0.012277
02:58:42|0.012281
02:58:43|0.012285
02:58:44|0.012281
02:58:45|0.012281
02:58:46|0.012281
02:58:47|0.012281
02:58:48|0.012281
02:58:49|0.012281
02:58:51|0.012286
02:58:51|0.012286
02:58:53|0.012281
02:58:54|0.012281
02:58:55|0.012281
02:58:55|0.012276
02:58:56|0.012275
02:58:58|0.012275
02:58:58|0.012275
02:58:59|0.012275
02:59:00|0.012275
02:59:01|0.012284
02:59:02|0.012284
02:59:04|0.012276
02:59:05|0.012275
02:59:06|0.012275
02:59:08|0.012268
02:59:08|0.012268
02:59:10|0.012262
02:59:10|0.012262
02:59:11|0.012262
02:59:12|0.012267
02:59:14|0.012267
02:59:14|0.012267
02:59:15|0.012267
02:59:17|0.012267
02:59:17|0.012267
02:59:18|0.012267
02:59:19|0.012267
02:59:21|0.012267
02:59:22|0.012267
02:59:22|0.012267
02:59:23|0.012267
02:59:24|0.012267
02:59:25|0.012267
02:59:27|0.012267
02:59:27|0.012267
02:59:29|0.012267
02:59:31|0.012267
02:59:31|0.012267
02:59:33|0.012267
02:59:33|0.012267
02:59:34|0.012267
02:59:35|0.012267
02:59:37|0.012267
02:59:37|0.012267
02:59:38|0.012267
02:59:39|0.012267
02:59:41|0.012267
02:59:42|0.012267
02:59:43|0.012267
02:59:44|0.012267
02:59:44|0.012267
02:59:45|0.012267
02:59:46|0.012267
02:59:47|0.012267
02:59:49|0.012263
02:59:49|0.012267
02:59:51|0.012267
02:59:51|0.012267
02:59:52|0.012267
02:59:54|0.012267
02:59:54|0.012267
02:59:56|0.012262
02:59:57|0.012262
02:59:57|0.012262
02:59:58|0.012262
02:59:59|0.012262
03:00:00|0.012271
03:00:01|0.012285
03:00:03|0.012285
03:00:04|0.012285
03:00:05|0.01229
03:00:06|0.012286
03:00:08|0.012286
03:00:08|0.012286
03:00:10|0.012278
03:00:11|0.012272
03:00:12|0.012272
03:00:13|0.01227
03:00:14|0.01227
03:00:16|0.012266
03:00:16|0.012266
03:00:17|0.012263
03:00:19|0.012262
03:00:20|0.012262
03:00:20|0.012256
03:00:21|0.012256
03:00:23|0.012256
03:00:24|0.012256
03:00:24|0.012259
03:00:25|0.012258
03:00:28|0.012258
03:00:29|0.012258
03:00:29|0.012258
03:00:30|0.012258
03:00:32|0.012251
03:00:32|0.012251
03:00:34|0.012262
03:00:35|0.012262
03:00:35|0.012262
03:00:37|0.012251
03:00:37|0.012256
03:00:39|0.012253
03:00:39|0.012253
03:00:41|0.01225
03:00:41|0.012247
03:00:42|0.012247
03:00:43|0.012247
03:00:45|0.012251
03:00:45|0.012254
03:00:46|0.012254
03:00:47|0.012254
03:00:48|0.012254
03:00:49|0.012254
03:00:50|0.012253
03:00:52|0.012253
03:00:52|0.012253
03:00:54|0.012257
03:00:55|0.012243
03:00:55|0.012243
03:00:57|0.012243
03:00:58|0.012243
03:00:59|0.012243
03:01:00|0.012243
03:01:01|0.012243
03:01:02|0.012243
03:01:03|0.012243
03:01:04|0.012243
03:01:05|0.012243
03:01:06|0.012238
03:01:07|0.012238
03:01:08|0.012234
03:01:09|0.012234
03:01:10|0.012234
03:01:11|0.012234
03:01:12|0.012234
03:01:13|0.012234
03:01:14|0.012228
03:01:15|0.012228
03:01:16|0.012228
03:01:17|0.012228
03:01:18|0.012229
03:01:20|0.012228
03:01:20|0.012228
03:01:22|0.012228
03:01:23|0.012243
03:01:23|0.012243
03:01:24|0.012243
03:01:25|0.012236
03:01:27|0.012236
03:01:27|0.012237
03:01:28|0.012237
03:01:29|0.012237
03:01:30|0.01224
03:01:31|0.01225
03:01:32|0.01225
03:01:34|0.01225
03:01:35|0.01225
03:01:35|0.012255
03:01:36|0.012255
03:01:38|0.012255
03:01:38|0.012264
03:01:39|0.012264
03:01:40|0.012264
03:01:41|0.012257
03:01:42|0.012257
03:01:43|0.012257
03:01:45|0.012264
03:01:45|0.012264
03:01:47|0.012264
03:01:48|0.012264
03:01:49|0.012262
03:01:50|0.012262
03:01:50|0.012262
03:01:52|0.012262
03:01:53|0.012262
03:01:54|0.01227
03:01:55|0.01227
03:01:56|0.01227
03:01:57|0.012261
03:01:58|0.01226
03:01:59|0.01226
03:02:00|0.01226
03:02:01|0.01226
03:02:02|0.012277
03:02:03|0.012277
03:02:04|0.012277
03:02:06|0.01228
03:02:07|0.012286
03:02:08|0.012285
03:02:09|0.012279
03:02:09|0.012279
03:02:11|0.012278
03:02:12|0.012278
03:02:13|0.012281
03:02:13|0.012281
03:02:15|0.012281
03:02:16|0.012281
03:02:16|0.012269
03:02:18|0.012269
03:02:18|0.012269
03:02:19|0.012263
03:02:21|0.012263
03:02:22|0.012263
03:02:23|0.012263
03:02:24|0.012263
03:02:25|0.012263
03:02:26|0.012263
03:02:27|0.01226
03:02:28|0.01226
03:02:29|0.012259
03:02:30|0.012254
03:02:31|0.012254
03:02:32|0.012254
03:02:33|0.012254
03:02:34|0.012254
03:02:35|0.012254
03:02:36|0.012254
03:02:37|0.012254
03:02:38|0.012255
03:02:39|0.012255
03:02:40|0.012255
03:02:41|0.012255
03:02:42|0.012255
03:02:43|0.012255
03:02:44|0.012255
03:02:45|0.012255
03:02:46|0.012264
03:02:47|0.012264
03:02:48|0.012255
03:02:49|0.012255
03:02:50|0.012255
03:02:51|0.012255
03:02:52|0.012246
03:02:53|0.012246
03:02:54|0.012246
03:02:55|0.012242
03:02:56|0.012242
03:02:57|0.012242
03:02:58|0.012242
03:02:59|0.012242
03:03:00|0.012242
03:03:01|0.012241
03:03:02|0.012241
03:03:03|0.012241
03:03:04|0.012241
03:03:06|0.012241
03:03:08|0.012241
03:03:09|0.012241
03:03:10|0.012241
03:03:12|0.012241
03:03:13|0.012241
03:03:14|0.012248
03:03:14|0.012248
03:03:15|0.012242
03:03:17|0.012242
03:03:18|0.012242
03:03:19|0.012242
03:03:20|0.012241
03:03:21|0.012241
03:03:22|0.012241
03:03:23|0.012241
03:03:24|0.012234
03:03:25|0.012231
03:03:26|0.012231
03:03:27|0.012231
03:03:28|0.012228
03:03:29|0.012228
03:03:30|0.012228
03:03:32|0.012228
03:03:32|0.012228
03:03:33|0.012228
03:03:34|0.012228
03:03:35|0.012228
03:03:36|0.012228
03:03:37|0.012224
03:03:39|0.012231
03:03:40|0.012231
03:03:40|0.01225
03:03:42|0.012241
03:03:43|0.012241
03:03:44|0.012241
03:03:44|0.012241
03:03:45|0.012241
03:03:47|0.012241
03:03:48|0.012241
03:03:48|0.012241
03:03:49|0.012241
03:03:51|0.01224
03:03:52|0.01224
03:03:52|0.01224
03:03:54|0.01224
03:03:55|0.01224
03:03:56|0.01224
03:03:57|0.01224
03:03:57|0.01224
03:03:58|0.012252
03:04:00|0.012253
03:04:01|0.012252
03:04:02|0.012252
03:04:02|0.012252
03:04:04|0.012252
03:04:04|0.012252
03:04:05|0.012252
03:04:08|0.012252
03:04:09|0.012248
03:04:10|0.012248
03:04:11|0.012248
03:04:11|0.012248
03:04:14|0.012248
03:04:15|0.012222
03:04:15|0.012217
03:04:17|0.012222
03:04:17|0.012222
03:04:18|0.012222
03:04:19|0.012222
03:04:21|0.012222
03:04:22|0.012222
03:04:23|0.012222
03:04:23|0.012222
03:04:25|0.012222
03:04:26|0.012222
03:04:26|0.012201
03:04:27|0.012201
03:04:29|0.012201
03:04:30|0.012201
03:04:30|0.012196
03:04:31|0.012187
03:04:32|0.012187
03:04:33|0.012187
03:04:34|0.012187
03:04:35|0.012187
03:04:37|0.012187
03:04:37|0.012188
03:04:38|0.012187
03:04:39|0.012179
03:04:40|0.012162
03:04:41|0.012165
03:04:42|0.012183
03:04:44|0.012183
03:04:44|0.01217
03:04:45|0.01217
03:04:47|0.01217
03:04:48|0.012124
03:04:48|0.012112
03:04:50|0.012109
03:04:50|0.012116
03:04:51|0.012116
03:04:52|0.012111
03:04:53|0.012111
03:04:54|0.012106
03:04:55|0.012102
03:04:56|0.012102
03:04:57|0.012112
03:04:59|0.012063
03:04:59|0.012073
03:05:00|0.012066
03:05:02|0.012059
03:05:03|0.01202
03:05:04|0.01203
03:05:06|0.012035
03:05:06|0.012031
03:05:08|0.012035
03:05:10|0.012043
03:05:11|0.012018
03:05:12|0.012019
03:05:12|0.012021
03:05:13|0.012033
03:05:14|0.012029
03:05:16|0.012029
03:05:17|0.01203
03:05:18|0.012032
03:05:19|0.012028
03:05:21|0.012028
03:05:22|0.012033
03:05:22|0.012038
03:05:24|0.012042
03:05:25|0.012042
03:05:26|0.012035
03:05:26|0.012038
03:05:28|0.012038
03:05:29|0.012038
03:05:30|0.012035
03:05:30|0.012037
03:05:31|0.012037
03:05:34|0.012046
03:05:34|0.012047
03:05:36|0.01205
03:05:36|0.012058
03:05:37|0.012058
03:05:39|0.012052
03:05:40|0.012051
03:05:40|0.012063
03:05:41|0.012062
03:05:42|0.012062
03:05:43|0.012062
03:05:44|0.012062
03:05:46|0.012062
03:05:47|0.012062
03:05:48|0.012062
03:05:49|0.012062
03:05:50|0.012062
03:05:51|0.012062
03:05:52|0.012066
03:05:53|0.012063
03:05:54|0.012063
03:05:55|0.012066
03:05:56|0.012066
03:05:57|0.012063
03:05:58|0.012065
03:05:59|0.012065
03:06:00|0.012071
03:06:01|0.012069
03:06:02|0.012074
03:06:03|0.012075
03:06:05|0.012066
03:06:06|0.012067
03:06:06|0.012067
03:06:07|0.012063
03:06:08|0.012065
03:06:10|0.012066
03:06:11|0.012074
03:06:11|0.012072
03:06:13|0.012071
03:06:14|0.012071
03:06:15|0.012071
03:06:15|0.012071
03:06:17|0.012075
03:06:18|0.012071
03:06:19|0.012073
03:06:20|0.01207
03:06:21|0.01207
03:06:22|0.01207
03:06:23|0.012068
03:06:24|0.012068
03:06:25|0.01207
03:06:26|0.01207
03:06:27|0.01207
03:06:28|0.01207
03:06:28|0.01207
03:06:29|0.01207
03:06:31|0.01207
03:06:31|0.01207
03:06:33|0.01207
03:06:34|0.01207
03:06:35|0.01207
03:06:36|0.01207
03:06:37|0.01207
03:06:38|0.012065
03:06:39|0.012065
03:06:40|0.012058
03:06:41|0.012059
03:06:42|0.012059
03:06:43|0.012059
03:06:44|0.012059
03:06:45|0.012059
03:06:46|0.012058
03:06:47|0.012059
03:06:48|0.012059
03:06:49|0.012059
03:06:50|0.012049
03:06:51|0.012049
03:06:52|0.012049
03:06:53|0.012049
03:06:55|0.011986
03:06:55|0.011984
03:06:56|0.01196
03:06:57|0.011965
03:06:59|0.011969
03:06:59|0.011969
03:07:00|0.011963
03:07:01|0.011963
03:07:02|0.01196
03:07:04|0.011954
03:07:04|0.011947
03:07:05|0.011948
03:07:06|0.011953
03:07:07|0.011952
03:07:08|0.011954
03:07:09|0.011957
03:07:11|0.011949
03:07:12|0.011949
03:07:14|0.011965
03:07:15|0.011965
03:07:16|0.011965
03:07:17|0.011965
03:07:18|0.011965
03:07:19|0.011963
03:07:20|0.011963
03:07:21|0.011966
03:07:22|0.011966
03:07:23|0.011966
03:07:24|0.011964
03:07:25|0.011964
03:07:26|0.011957
03:07:28|0.011957
03:07:28|0.011957
03:07:29|0.011958
03:07:31|0.011952
03:07:32|0.011952
03:07:32|0.01196
03:07:34|0.011958
03:07:34|0.011961
03:07:35|0.011957
03:07:36|0.011962
03:07:38|0.011962
03:07:39|0.011962
03:07:39|0.011969
03:07:40|0.01197
03:07:42|0.01197
03:07:42|0.011976
03:07:44|0.011977
03:07:44|0.011977
03:07:45|0.011977
03:07:46|0.011977
03:07:47|0.011976
03:07:48|0.011976
03:07:50|0.01198
03:07:50|0.011976
03:07:52|0.011976
03:07:53|0.011976
03:07:55|0.011976
03:07:57|0.011971
03:07:58|0.011971
03:07:59|0.011967
03:08:00|0.011967
03:08:01|0.011974
03:08:02|0.011942
03:08:03|0.011945
03:08:04|0.011914
03:08:06|0.011928
03:08:06|0.011913
03:08:07|0.011933
03:08:08|0.011935
03:08:09|0.011939
03:08:11|0.011935
03:08:12|0.011939
03:08:14|0.011933
03:08:15|0.011935
03:08:16|0.011935
03:08:16|0.011942
03:08:17|0.011942
03:08:19|0.011935
03:08:20|0.011935
03:08:21|0.011935
03:08:22|0.011935
03:08:23|0.011937
03:08:24|0.011937
03:08:25|0.011937
03:08:26|0.011937
03:08:27|0.011949
03:08:28|0.011945
03:08:29|0.011945
03:08:30|0.011945
03:08:31|0.011945
03:08:32|0.011946
03:08:33|0.011946
03:08:34|0.011946
03:08:35|0.011954
03:08:36|0.011954
03:08:37|0.01195
03:08:38|0.01195
03:08:39|0.01195
03:08:40|0.01195
03:08:41|0.01195
03:08:42|0.01195
03:08:43|0.01195
03:08:44|0.01195
03:08:45|0.01195
03:08:46|0.011956
03:08:47|0.011963
03:08:48|0.011946
03:08:49|0.011949
03:08:51|0.011949
03:08:51|0.01195
03:08:53|0.011958
03:08:54|0.01197
03:08:55|0.011969
03:08:56|0.011969
03:08:57|0.011961
03:08:57|0.011961
03:08:59|0.011961
03:09:00|0.011961
03:09:01|0.011961
03:09:01|0.011961
03:09:03|0.011956
03:09:04|0.011961
03:09:05|0.011956
03:09:05|0.011961
03:09:07|0.011957
03:09:08|0.011966
03:09:08|0.011966
03:09:10|0.011966
03:09:11|0.01196
03:09:13|0.01196
03:09:13|0.01196
03:09:15|0.011959
03:09:16|0.011959
03:09:17|0.011959
03:09:18|0.011969
03:09:18|0.011969
03:09:19|0.011956
03:09:21|0.011956
03:09:21|0.011956
03:09:23|0.011951
03:09:23|0.011947
03:09:25|0.011945
03:09:26|0.011945
03:09:26|0.01195
03:09:28|0.011946
03:09:29|0.01195
03:09:29|0.01195
03:09:30|0.011947
03:09:31|0.011945
03:09:33|0.011947
03:09:34|0.011946
03:09:35|0.011952
03:09:36|0.011952
03:09:37|0.01195
03:09:38|0.01195
03:09:39|0.011946
03:09:40|0.011946
03:09:41|0.011946
03:09:42|0.011946
03:09:43|0.011946
03:09:44|0.011944
03:09:45|0.011942
03:09:46|0.011944
03:09:48|0.011944
03:09:48|0.011944
03:09:49|0.011944
03:09:50|0.011944
03:09:52|0.011944
03:09:52|0.011944
03:09:54|0.011944
03:09:54|0.011955
03:09:56|0.011953
03:09:56|0.011953
03:09:58|0.011949
03:09:58|0.011949
03:09:59|0.011949
03:10:00|0.011949
03:10:01|0.011931
03:10:02|0.011937
03:10:03|0.011932
03:10:04|0.011938
03:10:05|0.011937
03:10:06|0.011937
03:10:07|0.011943
03:10:09|0.011943
03:10:09|0.011923
03:10:10|0.011926
03:10:11|0.011926
03:10:12|0.011928
03:10:13|0.011928
03:10:14|0.011928
03:10:16|0.011927
03:10:17|0.011927
03:10:18|0.011924
03:10:19|0.011924
03:10:20|0.011925
03:10:21|0.011925
03:10:22|0.011925
03:10:23|0.011926
03:10:24|0.011929
03:10:25|0.011929
03:10:26|0.011931
03:10:27|0.011924
03:10:28|0.011924
03:10:29|0.011921
03:10:31|0.011916
03:10:31|0.011916
03:10:32|0.011916
03:10:34|0.011916
03:10:35|0.011913
03:10:36|0.011913
03:10:36|0.011914
03:10:38|0.011915
03:10:38|0.011915
03:10:40|0.011916
03:10:40|0.011916
03:10:41|0.011915
03:10:43|0.011915
03:10:43|0.011915
03:10:44|0.011915
03:10:46|0.011919
03:10:46|0.011919
03:10:47|0.01194
03:10:49|0.01194
03:10:49|0.01194
03:10:50|0.01194
03:10:51|0.011922
03:10:52|0.011919
03:10:54|0.011919
03:10:55|0.011918
03:10:56|0.011918
03:10:56|0.011918
03:10:58|0.011918
03:10:58|0.011918
03:11:00|0.011918
03:11:00|0.011917
03:11:01|0.011912
03:11:03|0.011907
03:11:04|0.011907
03:11:05|0.011906
03:11:06|0.011906
03:11:07|0.011909
03:11:07|0.011918
03:11:08|0.011914
03:11:10|0.011894
03:11:10|0.011893
03:11:12|0.011891
03:11:13|0.011888
03:11:13|0.011891
03:11:15|0.011891
03:11:16|0.011891
03:11:17|0.011887
03:11:18|0.011886
03:11:18|0.011886
03:11:19|0.011888
03:11:21|0.011888
03:11:22|0.011887
03:11:23|0.011892
03:11:24|0.011892
03:11:25|0.011896
03:11:26|0.011896
03:11:27|0.011896
03:11:28|0.011896
03:11:29|0.011896
03:11:30|0.011896
03:11:31|0.011896
03:11:32|0.011895
03:11:33|0.011895
03:11:34|0.011895
03:11:35|0.011896
03:11:36|0.011896
03:11:37|0.011884
03:11:38|0.011884
03:11:39|0.01189
03:11:40|0.01189
03:11:41|0.01189
03:11:42|0.01189
03:11:43|0.011891
03:11:44|0.011893
03:11:45|0.0119
03:11:46|0.011908
03:11:48|0.011904
03:11:49|0.011904
03:11:50|0.011904
03:11:50|0.011904
03:11:52|0.011904
03:11:53|0.011886
03:11:54|0.011886
03:11:55|0.011887
03:11:57|0.011888
03:11:58|0.011888
03:11:58|0.011888
03:12:00|0.011888
03:12:01|0.011888
03:12:01|0.01187
03:12:02|0.011869
03:12:03|0.011867
03:12:04|0.011868
03:12:05|0.011868
03:12:07|0.011868
03:12:07|0.011873
03:12:08|0.011876
03:12:10|0.01188
03:12:10|0.011886
03:12:11|0.011876
03:12:12|0.011879
03:12:14|0.011885
03:12:15|0.011881
03:12:16|0.011885
03:12:17|0.011885
03:12:19|0.011885
03:12:19|0.011885
03:12:21|0.011885
03:12:22|0.011885
03:12:23|0.011885
03:12:23|0.011885
03:12:25|0.011885
03:12:26|0.011885
03:12:26|0.011891
03:12:27|0.011884
03:12:29|0.011891
03:12:29|0.011888
03:12:31|0.011888
03:12:32|0.011888
03:12:33|0.011892
03:12:34|0.011892
03:12:35|0.011892
03:12:36|0.011892
03:12:36|0.011892
03:12:38|0.011892
03:12:39|0.011892
03:12:40|0.01189
03:12:41|0.01189
03:12:42|0.011884
03:12:43|0.011886
03:12:44|0.011885
03:12:45|0.011884
03:12:46|0.011888
03:12:47|0.011896
03:12:48|0.011896
03:12:49|0.011901
03:12:50|0.011901
03:12:51|0.011907
03:12:52|0.011907
03:12:53|0.011907
03:12:54|0.011859
03:12:55|0.011857
03:12:56|0.011857
03:12:57|0.011855
03:12:58|0.011857
03:12:59|0.011857
03:13:00|0.011864
03:13:01|0.011864
03:13:02|0.011865
03:13:03|0.011867
03:13:04|0.011868
03:13:06|0.011868
03:13:06|0.011871
03:13:08|0.011867
03:13:09|0.011879
03:13:09|0.011879
03:13:10|0.011871
03:13:11|0.011871
03:13:12|0.011872
03:13:13|0.011872
03:13:14|0.011872
03:13:17|0.011878
03:13:17|0.011866
03:13:19|0.011866
03:13:20|0.011873
03:13:21|0.011871
03:13:22|0.011874
03:13:23|0.011874
03:13:24|0.011874
03:13:25|0.011874
03:13:26|0.011874
03:13:27|0.011874
03:13:28|0.011874
03:13:29|0.011874
03:13:30|0.011874
03:13:31|0.011874
03:13:32|0.011875
03:13:33|0.011875
03:13:34|0.011875
03:13:35|0.011875
03:13:36|0.011875
03:13:37|0.011875
03:13:38|0.011871
03:13:40|0.01187
03:13:40|0.011861
03:13:41|0.011864
03:13:42|0.011864
03:13:43|0.011858
03:13:44|0.011858
03:13:45|0.011858
03:13:46|0.011858
03:13:47|0.011862
03:13:48|0.011864
03:13:49|0.011864
03:13:50|0.011864
03:13:51|0.011864
03:13:53|0.011864
03:13:53|0.011864
03:13:54|0.011864
03:13:55|0.011864
03:13:56|0.011878
03:13:57|0.011868
03:13:58|0.011868
03:13:59|0.011868
03:14:01|0.011863
03:14:01|0.011865
03:14:02|0.011872
03:14:04|0.011872
03:14:04|0.011873
03:14:05|0.01188
03:14:06|0.01188
03:14:07|0.011888
03:14:08|0.011888
03:14:09|0.011888
03:14:11|0.011896
03:14:12|0.011897
03:14:12|0.011897
03:14:13|0.011897
03:14:14|0.011897
03:14:16|0.011897
03:14:17|0.011897
03:14:18|0.011897
03:14:19|0.011897
03:14:20|0.011897
03:14:21|0.011897
03:14:22|0.011896
03:14:23|0.011896
03:14:24|0.011896
03:14:25|0.011897
03:14:26|0.011897
03:14:28|0.011894
03:14:28|0.011894
03:14:30|0.011894
03:14:30|0.011894
03:14:31|0.011899
03:14:32|0.011908
03:14:33|0.011908
03:14:35|0.011909
03:14:35|0.011909
03:14:37|0.0119
03:14:37|0.0119
03:14:38|0.0119
03:14:40|0.0119
03:14:41|0.0119
03:14:42|0.0119
03:14:43|0.011904
03:14:43|0.011904
03:14:45|0.011904
03:14:46|0.011899
03:14:46|0.011897
03:14:48|0.011897
03:14:49|0.011892
03:14:49|0.011892
03:14:51|0.011892
03:14:52|0.011892
03:14:53|0.011892
03:14:54|0.0119
03:14:54|0.011909
03:14:56|0.011909
03:14:57|0.011909
03:14:58|0.011898
03:14:59|0.011896
03:15:00|0.011896
03:15:01|0.011896
03:15:02|0.011891
03:15:03|0.011891
03:15:04|0.011891
03:15:05|0.01189
03:15:06|0.01189
03:15:07|0.01189
03:15:08|0.01189
03:15:09|0.011892
03:15:10|0.011892
03:15:11|0.011904
03:15:11|0.011909
03:15:13|0.011909
03:15:14|0.011911
03:15:15|0.011912
03:15:16|0.011919
03:15:18|0.011919
03:15:18|0.011919
03:15:20|0.01192
03:15:20|0.011921
03:15:21|0.011914
03:15:23|0.011925
03:15:23|0.011919
03:15:25|0.011921
03:15:25|0.011921
03:15:26|0.011921
03:15:27|0.011921
03:15:29|0.011921
03:15:29|0.011921
03:15:31|0.011921
03:15:32|0.011922
03:15:32|0.011922
03:15:34|0.011922
03:15:34|0.011922
03:15:36|0.011912
03:15:37|0.011914
03:15:38|0.011914
03:15:39|0.011914
03:15:39|0.011914
03:15:41|0.011914
03:15:42|0.011917
03:15:42|0.011917
03:15:43|0.011917
03:15:45|0.011918
03:15:45|0.011906
03:15:48|0.011899
03:15:48|0.011911
03:15:49|0.011911
03:15:50|0.011911
03:15:51|0.011911
03:15:52|0.011906
03:15:53|0.011906
03:15:54|0.011904
03:15:55|0.01191
03:15:56|0.01191
03:15:58|0.011904
03:15:59|0.011904
03:15:59|0.011904
03:16:00|0.011904
03:16:02|0.011904
03:16:03|0.011904
03:16:04|0.011904
03:16:05|0.011915
03:16:06|0.011915
03:16:07|0.011915
03:16:08|0.011915
03:16:08|0.011915
03:16:10|0.011915
03:16:11|0.011915
03:16:12|0.011915
03:16:12|0.011915
03:16:13|0.011915
03:16:15|0.011915
03:16:16|0.011922
03:16:17|0.011922
03:16:19|0.011923
03:16:19|0.011923
03:16:21|0.011923
03:16:23|0.011923
03:16:23|0.011923
03:16:24|0.011923
03:16:25|0.011918
03:16:26|0.011919
03:16:27|0.011919
03:16:28|0.011919
03:16:30|0.011919
03:16:30|0.011919
03:16:31|0.011919
03:16:32|0.011919
03:16:33|0.011919
03:16:34|0.011919
03:16:36|0.011919
03:16:36|0.011919
03:16:37|0.011919
03:16:39|0.011919
03:16:39|0.011919
03:16:40|0.011919
03:16:41|0.011919
03:16:43|0.011919
03:16:43|0.011919
03:16:44|0.011919
03:16:45|0.011919
03:16:46|0.011916
03:16:47|0.011916
03:16:48|0.011907
03:16:50|0.011907
03:16:50|0.011902
03:16:52|0.011902
03:16:53|0.011896
03:16:54|0.011896
03:16:54|0.011896
03:16:55|0.011885
03:16:57|0.011885
03:16:58|0.011885
03:16:59|0.011885
03:16:59|0.011881
03:17:00|0.011877
03:17:01|0.011877
03:17:03|0.011877
03:17:03|0.01188
03:17:05|0.01188
03:17:06|0.011877
03:17:07|0.011877
03:17:07|0.011879
03:17:09|0.011872
03:17:09|0.01188
03:17:10|0.011876
03:17:11|0.011874
03:17:12|0.011874
03:17:13|0.01188
03:17:14|0.011881
03:17:15|0.011881
03:17:16|0.011881
03:17:18|0.011881
03:17:19|0.011881
03:17:20|0.011881
03:17:22|0.011881
03:17:23|0.011881
03:17:24|0.011887
03:17:25|0.011887
03:17:26|0.011887
03:17:26|0.011887
03:17:27|0.011887
03:17:29|0.011887
03:17:30|0.011887
03:17:31|0.01189
03:17:32|0.011892
03:17:33|0.011892
03:17:35|0.011895
03:17:35|0.011895
03:17:36|0.011895
03:17:37|0.011895
03:17:38|0.011895
03:17:39|0.011895
03:17:40|0.01189
03:17:41|0.01189
03:17:43|0.01189
03:17:43|0.01189
03:17:44|0.01189
03:17:45|0.011887
03:17:46|0.011887
03:17:47|0.011887
03:17:48|0.011887
03:17:50|0.011889
03:17:50|0.011889
03:17:52|0.011889
03:17:52|0.011889
03:17:54|0.011889
03:17:54|0.011889
03:17:55|0.011889
03:17:56|0.011886
03:17:58|0.01189
03:17:58|0.01189
03:18:00|0.01189
03:18:01|0.01189
03:18:02|0.011898
03:18:03|0.011901
03:18:04|0.011908
03:18:05|0.011894
03:18:05|0.011894
03:18:07|0.011886
03:18:08|0.011886
03:18:08|0.011882
03:18:10|0.011883
03:18:11|0.011883
03:18:12|0.011883
03:18:12|0.011881
03:18:14|0.011881
03:18:15|0.011881
03:18:15|0.011876
03:18:17|0.011883
03:18:18|0.011882
03:18:19|0.011886
03:18:20|0.011877
03:18:22|0.011893
03:18:22|0.011893
03:18:24|0.011893
03:18:24|0.011893
03:18:25|0.011893
03:18:27|0.011886
03:18:27|0.011886
03:18:29|0.011886
03:18:30|0.011881
03:18:31|0.011879
03:18:32|0.011876
03:18:33|0.011876
03:18:35|0.011876
03:18:36|0.011876
03:18:36|0.011876
03:18:38|0.011874
03:18:39|0.011874
03:18:40|0.011871
03:18:40|0.011871
03:18:42|0.011864
03:18:43|0.011864
03:18:43|0.011864
03:18:45|0.011864
03:18:46|0.011864
03:18:46|0.011861
03:18:48|0.011861
03:18:48|0.011865
03:18:50|0.011863
03:18:51|0.011863
03:18:52|0.011863
03:18:52|0.011861
03:18:54|0.011861
03:18:54|0.011861
03:18:56|0.011861
03:18:57|0.011861
03:18:58|0.011861
03:18:59|0.011861
03:19:00|0.011861
03:19:01|0.011861
03:19:02|0.011861
03:19:03|0.011861
03:19:04|0.01186
03:19:05|0.01186
03:19:06|0.011851
03:19:07|0.011857
03:19:08|0.01185
03:19:09|0.011846
03:19:10|0.011845
03:19:11|0.011845
03:19:12|0.011843
03:19:13|0.011843
03:19:14|0.011843
03:19:15|0.011852
03:19:16|0.011845
03:19:17|0.011845
03:19:18|0.011844
03:19:19|0.011845
03:19:20|0.011845
03:19:21|0.011845
03:19:22|0.011845
03:19:23|0.011841
03:19:24|0.011839
03:19:25|0.011839
03:19:27|0.011839
03:19:28|0.011839
03:19:28|0.011839
03:19:30|0.01184
03:19:30|0.01184
03:19:32|0.01184
03:19:33|0.011845
03:19:34|0.011856
03:19:36|0.01185
03:19:37|0.011841
03:19:38|0.011851
03:19:39|0.011851
03:19:39|0.011851
03:19:41|0.011833
03:19:41|0.011826
03:19:43|0.011825
03:19:44|0.011825
03:19:45|0.011828
03:19:46|0.011828
03:19:47|0.011827
03:19:48|0.011827
03:19:49|0.011814
03:19:50|0.011809
03:19:51|0.011815
03:19:52|0.011808
03:19:53|0.011808
03:19:54|0.011825
03:19:55|0.011811
03:19:55|0.011782
03:19:57|0.011777
03:19:57|0.011789
03:19:59|0.011781
03:20:00|0.011784
03:20:01|0.011784
03:20:01|0.01178
03:20:03|0.011786
03:20:04|0.011786
03:20:05|0.011786
03:20:05|0.011786
03:20:07|0.01179
03:20:08|0.011806
03:20:09|0.011816
03:20:10|0.011823
03:20:11|0.011813
03:20:11|0.011822
03:20:13|0.011817
03:20:14|0.011806
03:20:15|0.011801
03:20:16|0.011808
03:20:17|0.011808
03:20:18|0.011808
03:20:19|0.011813
03:20:20|0.011812
03:20:21|0.011814
03:20:22|0.011814
03:20:24|0.011823
03:20:24|0.01182
03:20:25|0.011828
03:20:26|0.011816
03:20:27|0.011816
03:20:28|0.011816
03:20:30|0.011823
03:20:30|0.01183
03:20:32|0.01183
03:20:32|0.011824
03:20:33|0.011817
03:20:34|0.011817
03:20:35|0.011817
03:20:36|0.011817
03:20:37|0.011817
03:20:39|0.011817
03:20:39|0.011817
03:20:40|0.011817
03:20:42|0.011817
03:20:43|0.011817
03:20:43|0.011817
03:20:44|0.011825
03:20:46|0.011824
03:20:46|0.011824
03:20:48|0.011824
03:20:48|0.011824
03:20:49|0.011824
03:20:50|0.011822
03:20:51|0.011822
03:20:52|0.011816
03:20:53|0.011816
03:20:55|0.011816
03:20:55|0.011817
03:20:57|0.011817
03:20:57|0.011817
03:20:59|0.011817
03:20:59|0.011817
03:21:00|0.011817
03:21:02|0.011821
03:21:02|0.011817
03:21:04|0.011817
03:21:04|0.011817
03:21:05|0.011817
03:21:06|0.011817
03:21:08|0.011817
03:21:09|0.011822
03:21:10|0.011821
03:21:10|0.011823
03:21:11|0.011821
03:21:12|0.011821
03:21:14|0.011821
03:21:15|0.011821
03:21:15|0.011822
03:21:16|0.011824
03:21:18|0.011824
03:21:19|0.011788
03:21:20|0.01179
03:21:20|0.011781
03:21:21|0.011781
03:21:24|0.011781
03:21:25|0.011797
03:21:26|0.011797
03:21:27|0.011797
03:21:28|0.011797
03:21:29|0.011797
03:21:30|0.011799
03:21:31|0.011798
03:21:32|0.011798
03:21:33|0.011798
03:21:34|0.011798
03:21:35|0.011792
03:21:36|0.011803
03:21:37|0.011809
03:21:38|0.01181
03:21:39|0.011814
03:21:40|0.011809
03:21:41|0.011809
03:21:43|0.011809
03:21:43|0.011807
03:21:44|0.011807
03:21:46|0.011787
03:21:47|0.011807
03:21:48|0.011807
03:21:49|0.011807
03:21:49|0.011793
03:21:51|0.011793
03:21:52|0.011793
03:21:52|0.011793
03:21:54|0.011793
03:21:55|0.011794
03:21:57|0.011806
03:21:57|0.011808
03:21:58|0.011808
03:21:59|0.011808
03:22:01|0.011808
03:22:01|0.011818
03:22:02|0.011818
03:22:03|0.011818
03:22:04|0.011828
03:22:05|0.011828
03:22:07|0.011819
03:22:07|0.011819
03:22:09|0.01182
03:22:09|0.01182
03:22:10|0.011832
03:22:11|0.011806
03:22:12|0.011795
03:22:14|0.011795
03:22:15|0.011795
03:22:15|0.011821
03:22:16|0.011821
03:22:18|0.011818
03:22:19|0.011831
03:22:19|0.011845
03:22:21|0.011847
03:22:21|0.011847
03:22:22|0.011847
03:22:24|0.011859
03:22:25|0.011876
03:22:26|0.011868
03:22:28|0.011868
03:22:28|0.011879
03:22:30|0.011879
03:22:30|0.011884
03:22:31|0.011884
03:22:33|0.01188
03:22:34|0.01188
03:22:35|0.011887
03:22:36|0.011887
03:22:37|0.011887
03:22:38|0.011887
03:22:39|0.011887
03:22:41|0.011887
03:22:41|0.011876
03:22:42|0.011876
03:22:43|0.011876
03:22:44|0.011878
03:22:45|0.011878
03:22:47|0.011878
03:22:47|0.011878
03:22:48|0.011896
03:22:49|0.011896
03:22:50|0.011897
03:22:51|0.011897
03:22:53|0.011894
03:22:54|0.011906
03:22:55|0.011915
03:22:56|0.011918
03:22:57|0.011916
03:22:58|0.011922
03:22:59|0.011918
03:23:00|0.011911
03:23:01|0.011917
03:23:02|0.011922
03:23:03|0.011922
03:23:04|0.011928
03:23:05|0.011936
03:23:06|0.01193
03:23:07|0.01193
03:23:08|0.011925
03:23:09|0.011928
03:23:10|0.011938
03:23:11|0.011938
03:23:12|0.011925
03:23:13|0.01195
03:23:14|0.01195
03:23:15|0.011938
03:23:16|0.011938
03:23:17|0.011933
03:23:18|0.01193
03:23:19|0.011937
03:23:20|0.011945
03:23:21|0.011942
03:23:22|0.01194
03:23:23|0.011951
03:23:25|0.011945
03:23:26|0.011936
03:23:26|0.011944
03:23:28|0.011944
03:23:29|0.011941
03:23:29|0.011949
03:23:31|0.011945
03:23:33|0.011945
03:23:33|0.011949
03:23:35|0.011943
03:23:35|0.011943
03:23:36|0.011943
03:23:37|0.011942
03:23:38|0.011942
03:23:39|0.01194
03:23:41|0.01194
03:23:41|0.01197
03:23:42|0.01195
03:23:43|0.01195
03:23:45|0.011963
03:23:45|0.011964
03:23:46|0.011956
03:23:48|0.011949
03:23:48|0.011949
03:23:49|0.011949
03:23:51|0.011949
03:23:51|0.01196
03:23:52|0.011954
03:23:53|0.011954
03:23:54|0.011963
03:23:56|0.011963
03:23:57|0.011962
03:23:57|0.011962
03:23:58|0.011962
03:23:59|0.01196
03:24:01|0.011964
03:24:01|0.011962
03:24:02|0.011962
03:24:04|0.011962
03:24:05|0.011963
03:24:06|0.011963
03:24:06|0.011963
03:24:07|0.01196
03:24:09|0.01196
03:24:10|0.01196
03:24:11|0.01196
03:24:11|0.01195
03:24:13|0.01195
03:24:14|0.011933
03:24:14|0.011941
03:24:15|0.011941
03:24:17|0.011941
03:24:18|0.011941
03:24:18|0.011947
03:24:20|0.011947
03:24:21|0.011947
03:24:21|0.011947
03:24:22|0.011947
03:24:24|0.011947
03:24:25|0.011947
03:24:27|0.011947
03:24:28|0.011948
03:24:29|0.011948
03:24:29|0.011963
03:24:31|0.011966
03:24:32|0.011965
03:24:32|0.01196
03:24:34|0.01196
03:24:34|0.011969
03:24:36|0.011974
03:24:37|0.011974
03:24:37|0.011977
03:24:39|0.011978
03:24:41|0.011975
03:24:42|0.011986
03:24:43|0.011978
03:24:44|0.012002
03:24:45|0.012002
03:24:45|0.012005
03:24:47|0.012006
03:24:48|0.012006
03:24:49|0.011995
03:24:50|0.012002
03:24:51|0.012002
03:24:51|0.011994
03:24:52|0.012005
03:24:54|0.012005
03:24:55|0.012003
03:24:55|0.012005
03:24:57|0.012004
03:24:59|0.012005
03:24:59|0.01201
03:25:01|0.01201
03:25:01|0.012002
03:25:02|0.012002
03:25:03|0.012
03:25:04|0.012
03:25:05|0.01201
03:25:06|0.012
03:25:08|0.012
03:25:08|0.011979
03:25:09|0.011981
03:25:10|0.011977
03:25:11|0.011976
03:25:12|0.011976
03:25:13|0.011976
03:25:14|0.011979
03:25:16|0.011979
03:25:16|0.011979
03:25:17|0.011979
03:25:19|0.011979
03:25:20|0.011983
03:25:21|0.011985
03:25:21|0.011991
03:25:22|0.011988
03:25:23|0.011988
03:25:25|0.011988
03:25:25|0.011988
03:25:28|0.011988
03:25:29|0.011988
03:25:30|0.011996
03:25:31|0.011989
03:25:32|0.011989
03:25:33|0.011989
03:25:34|0.011988
03:25:35|0.011998
03:25:36|0.011998
03:25:38|0.011998
03:25:39|0.011998
03:25:40|0.011998
03:25:40|0.011986
03:25:41|0.011992
03:25:42|0.011988
03:25:43|0.011988
03:25:44|0.011984
03:25:45|0.011984
03:25:46|0.011984
03:25:47|0.011984
03:25:48|0.011984
03:25:50|0.011984
03:25:50|0.011978
03:25:51|0.011979
03:25:53|0.01197
03:25:53|0.01197
03:25:55|0.01197
03:25:57|0.011987
03:25:58|0.011972
03:25:58|0.011972
03:26:00|0.011987
03:26:00|0.011991
03:26:01|0.011991
03:26:02|0.011985
03:26:03|0.011991
03:26:04|0.011993
03:26:05|0.011996
03:26:06|0.011996
03:26:07|0.011996
03:26:09|0.011991
03:26:09|0.011993
03:26:10|0.011994
03:26:11|0.012003
03:26:12|0.012003
03:26:13|0.012003
03:26:15|0.012003
03:26:15|0.012004
03:26:16|0.012004
03:26:18|0.012004
03:26:18|0.012004
03:26:19|0.012017
03:26:20|0.012016
03:26:21|0.012016
03:26:22|0.012016
03:26:24|0.01202
03:26:24|0.01202
03:26:26|0.01202
03:26:26|0.012013
03:26:29|0.012029
03:26:30|0.012024
03:26:30|0.012023
03:26:32|0.012023
03:26:33|0.012024
03:26:34|0.012028
03:26:35|0.012026
03:26:36|0.012026
03:26:37|0.012026
03:26:38|0.012031
03:26:39|0.012024
03:26:40|0.01202
03:26:41|0.01202
03:26:42|0.012015
03:26:44|0.012012
03:26:45|0.012012
03:26:46|0.012012
03:26:48|0.012004
03:26:48|0.012003
03:26:49|0.01201
03:26:51|0.01201
03:26:51|0.01201
03:26:53|0.012003
03:26:54|0.012
03:26:54|0.012
03:26:56|0.012006
03:26:56|0.012
03:26:58|0.012008
03:26:58|0.012008
03:27:00|0.012008
03:27:01|0.012013
03:27:02|0.012008
03:27:02|0.012008
03:27:03|0.012008
03:27:05|0.012008
03:27:06|0.012019
03:27:07|0.012008
03:27:08|0.012008
03:27:09|0.012008
03:27:11|0.012008
03:27:12|0.012
03:27:12|0.012
03:27:13|0.012
03:27:14|0.012
03:27:15|0.012004
03:27:17|0.012004
03:27:18|0.012003
03:27:18|0.012003
03:27:19|0.012003
03:27:21|0.011996
03:27:21|0.011982
03:27:22|0.011982
03:27:24|0.011984
03:27:25|0.011985
03:27:25|0.011985
03:27:26|0.011985
03:27:28|0.011985
03:27:28|0.011985
03:27:30|0.011991
03:27:31|0.011985
03:27:32|0.011985
03:27:33|0.011985
03:27:34|0.011989
03:27:35|0.011993
03:27:36|0.011991
03:27:37|0.011991
03:27:39|0.011991
03:27:39|0.011991
03:27:40|0.011991
03:27:41|0.011991
03:27:43|0.011991
03:27:44|0.011991
03:27:45|0.011991
03:27:45|0.011991
03:27:47|0.012001
03:27:48|0.01199
03:27:49|0.01199
03:27:49|0.012002
03:27:51|0.012002
03:27:51|0.012002
03:27:53|0.012002
03:27:53|0.011991
03:27:55|0.011991
03:27:56|0.011998
03:27:56|0.011999
03:27:58|0.011999
03:27:58|0.011999
03:28:00|0.011999
03:28:01|0.012008
03:28:02|0.012009
03:28:03|0.012009
03:28:04|0.012009
03:28:06|0.012026
03:28:06|0.012001
03:28:07|0.012001
03:28:08|0.012001
03:28:09|0.012009
03:28:11|0.012009
03:28:11|0.012009
03:28:12|0.012009
03:28:13|0.012009
03:28:15|0.012009
03:28:16|0.012008
03:28:16|0.012008
03:28:17|0.012006
03:28:18|0.012005
03:28:19|0.012016
03:28:21|0.012016
03:28:21|0.012003
03:28:22|0.011995
03:28:23|0.011986
03:28:24|0.01199
03:28:25|0.01199
03:28:26|0.01199
03:28:27|0.01199
03:28:29|0.011985
03:28:30|0.011981
03:28:31|0.011981
03:28:32|0.011981
03:28:34|0.01197
03:28:35|0.01197
03:28:36|0.011969
03:28:37|0.011968
03:28:38|0.011968
03:28:39|0.011968
03:28:40|0.011967
03:28:41|0.011956
03:28:42|0.011959
03:28:43|0.011959
03:28:45|0.011959
03:28:45|0.011963
03:28:46|0.011963
03:28:47|0.011963
03:28:49|0.011963
03:28:49|0.011963
03:28:50|0.011963
03:28:51|0.011957
03:28:53|0.011957
03:28:54|0.011957
03:28:55|0.011964
03:28:55|0.011965
03:28:57|0.01196
03:28:58|0.011958
03:28:59|0.011958
03:29:00|0.011958
03:29:01|0.011958
03:29:02|0.011958
03:29:03|0.011958
03:29:04|0.011958
03:29:05|0.011966
03:29:06|0.011968
03:29:06|0.011968
03:29:08|0.011968
03:29:09|0.011964
03:29:10|0.011975
03:29:11|0.011974
03:29:12|0.011974
03:29:12|0.011974
03:29:13|0.011974
03:29:15|0.011977
03:29:16|0.011977
03:29:17|0.011973
03:29:18|0.011973
03:29:19|0.011986
03:29:20|0.011976
03:29:21|0.01198
03:29:22|0.011983
03:29:23|0.011984
03:29:24|0.011984
03:29:25|0.011984
03:29:26|0.011984
03:29:27|0.011984
03:29:28|0.011984
03:29:29|0.011984
03:29:30|0.011983
03:29:32|0.011983
03:29:33|0.011983
03:29:34|0.011982
03:29:35|0.011982
03:29:36|0.011975
03:29:36|0.011971
03:29:38|0.011971
03:29:38|0.011971
03:29:40|0.011971
03:29:40|0.011984
03:29:42|0.011984
03:29:42|0.011984
03:29:44|0.011984
03:29:45|0.011984
03:29:46|0.011976
03:29:47|0.011976
03:29:48|0.011976
03:29:49|0.011976
03:29:50|0.011978
03:29:51|0.011978
03:29:52|0.011978
03:29:53|0.011978
03:29:54|0.011978
03:29:54|0.011978
03:29:56|0.011973
03:29:57|0.011973
03:29:58|0.011973
03:29:59|0.011966
03:30:00|0.011966
03:30:01|0.011966
03:30:01|0.011966
03:30:02|0.011966
03:30:05|0.011966
03:30:05|0.011967
03:30:06|0.011967
03:30:07|0.011966
03:30:08|0.011972
03:30:09|0.01197
03:30:11|0.011981
03:30:11|0.011981
03:30:12|0.011981
03:30:13|0.011966
03:30:14|0.011966
03:30:15|0.011964
03:30:16|0.011964
03:30:17|0.011964
03:30:18|0.011964
03:30:20|0.011967
03:30:20|0.011973
03:30:21|0.011975
03:30:22|0.011973
03:30:23|0.011976
03:30:24|0.011976
03:30:26|0.011976
03:30:26|0.011976
03:30:28|0.011975
03:30:28|0.011975
03:30:29|0.011975
03:30:31|0.011978
03:30:31|0.011976
03:30:33|0.011986
03:30:34|0.011977
03:30:35|0.011982
03:30:36|0.011975
03:30:37|0.011972
03:30:39|0.011977
03:30:39|0.011977
03:30:40|0.011973
03:30:42|0.011973
03:30:43|0.011973
03:30:44|0.011973
03:30:45|0.011966
03:30:46|0.011966
03:30:47|0.011966
03:30:48|0.011966
03:30:49|0.011966
03:30:50|0.011976
03:30:51|0.011976
03:30:52|0.011976
03:30:53|0.011976
03:30:55|0.011972
03:30:55|0.011972
03:30:56|0.011973
03:30:58|0.011973
03:30:58|0.011972
03:30:59|0.011972
03:31:00|0.011974
03:31:01|0.011974
03:31:02|0.011974
03:31:03|0.011974
03:31:05|0.011976
03:31:05|0.011976
03:31:06|0.012005
03:31:07|0.011999
03:31:08|0.011999
03:31:09|0.012005
03:31:10|0.012005
03:31:11|0.012005
03:31:12|0.012005
03:31:14|0.011997
03:31:14|0.011997
03:31:15|0.012
03:31:16|0.012
03:31:17|0.011998
03:31:18|0.011994
03:31:20|0.011995
03:31:21|0.011997
03:31:21|0.011997
03:31:22|0.011995
03:31:23|0.011991
03:31:24|0.011995
03:31:26|0.011996
03:31:26|0.011996
03:31:28|0.011994
03:31:28|0.011999
03:31:29|0.011994
03:31:31|0.011997
03:31:31|0.011997
03:31:32|0.011996
03:31:33|0.011995
03:31:35|0.011996
03:31:37|0.011996
03:31:38|0.011996
03:31:38|0.011996
03:31:40|0.011996
03:31:42|0.011996
03:31:43|0.011996
03:31:44|0.011996
03:31:45|0.011994
03:31:46|0.011992
03:31:47|0.012002
03:31:48|0.012002
03:31:49|0.012002
03:31:50|0.012017
03:31:51|0.012017
03:31:52|0.012017
03:31:53|0.012017
03:31:54|0.012017
03:31:55|0.012003
03:31:56|0.012013
03:31:57|0.012013
03:31:58|0.012013
03:31:59|0.012013
03:32:00|0.012007
03:32:01|0.012012
03:32:02|0.012006
03:32:03|0.012012
03:32:04|0.012012
03:32:05|0.012006
03:32:06|0.012006
03:32:07|0.012003
03:32:08|0.011997
03:32:09|0.011999
03:32:10|0.012001
03:32:11|0.012001
03:32:12|0.012001
03:32:14|0.012001
03:32:14|0.012001
03:32:15|0.012017
03:32:16|0.012017
03:32:17|0.012017
03:32:18|0.012017
03:32:20|0.012017
03:32:20|0.012006
03:32:21|0.012011
03:32:22|0.012004
03:32:24|0.012004
03:32:24|0.012004
03:32:25|0.012002
03:32:26|0.011999
03:32:28|0.012
03:32:29|0.012
03:32:29|0.012
03:32:30|0.012
03:32:31|0.012005
03:32:32|0.012005
03:32:33|0.012005
03:32:34|0.01201
03:32:36|0.012013
03:32:36|0.012007
03:32:37|0.012007
03:32:38|0.012006
03:32:40|0.012006
03:32:40|0.012006
03:32:41|0.012006
03:32:42|0.012012
03:32:44|0.012012
03:32:44|0.012012
03:32:45|0.012006
03:32:46|0.012006
03:32:47|0.012002
03:32:49|0.012002
03:32:49|0.012
03:32:50|0.012
03:32:52|0.012007
03:32:53|0.012002
03:32:53|0.012002
03:32:54|0.012002
03:32:55|0.012002
03:32:57|0.012002
03:32:57|0.012002
03:32:59|0.012006
03:33:00|0.012006
03:33:01|0.012002
03:33:02|0.012002
03:33:03|0.012002
03:33:04|0.012002
03:33:05|0.012002
03:33:06|0.012017
03:33:07|0.012007
03:33:08|0.011996
03:33:08|0.011996
03:33:10|0.01197
03:33:11|0.01197
03:33:12|0.01197
03:33:13|0.01197
03:33:13|0.01197
03:33:14|0.01197
03:33:16|0.01197
03:33:17|0.01197
03:33:18|0.01197
03:33:19|0.01197
03:33:20|0.01197
03:33:21|0.011976
03:33:22|0.011976
03:33:23|0.011976
03:33:24|0.011976
03:33:24|0.011976
03:33:25|0.011975
03:33:26|0.011975
03:33:27|0.011975
03:33:29|0.011975
03:33:30|0.011972
03:33:31|0.011968
03:33:32|0.011968
03:33:33|0.011968
03:33:34|0.011968
03:33:36|0.011971
03:33:37|0.011971
03:33:38|0.01197
03:33:39|0.01197
03:33:41|0.011968
03:33:42|0.011968
03:33:43|0.011968
03:33:43|0.011968
03:33:44|0.011968
03:33:45|0.011968
03:33:46|0.011968
03:33:47|0.011968
03:33:48|0.011968
03:33:50|0.011968
03:33:51|0.011968
03:33:52|0.011968
03:33:52|0.011968
03:33:53|0.011968
03:33:54|0.011968
03:33:56|0.011982
03:33:56|0.011982
03:33:58|0.011982
03:33:58|0.011982
03:33:59|0.011982
03:34:00|0.011982
03:34:02|0.011982
03:34:03|0.011982
03:34:04|0.011982
03:34:05|0.011982
03:34:07|0.01197
03:34:07|0.01197
03:34:08|0.01197
03:34:09|0.01197
03:34:10|0.01197
03:34:11|0.01197
03:34:13|0.01197
03:34:14|0.01197
03:34:14|0.01197
03:34:16|0.011968
03:34:16|0.011968
03:34:17|0.011964
03:34:19|0.01196
03:34:19|0.01196
03:34:21|0.01196
03:34:21|0.01196
03:34:22|0.01196
03:34:23|0.01196
03:34:25|0.01196
03:34:25|0.011959
03:34:26|0.011959
03:34:28|0.011959
03:34:28|0.011957
03:34:29|0.011959
03:34:30|0.011959
03:34:32|0.011959
03:34:33|0.011959
03:34:34|0.011959
03:34:34|0.011959
03:34:36|0.011959
03:34:37|0.011959
03:34:40|0.011959
03:34:42|0.011959
03:34:44|0.011959
03:34:44|0.011958
03:34:46|0.011961
03:34:47|0.011961
03:34:47|0.011961
03:34:48|0.011959
03:34:49|0.011959
03:34:50|0.011959
03:34:51|0.011959
03:34:53|0.011959
03:34:54|0.011967
03:34:55|0.011965
03:34:55|0.011965
03:34:57|0.011965
03:34:58|0.011965
03:34:58|0.011965
03:35:00|0.011965
03:35:00|0.011965
03:35:02|0.01197
03:35:03|0.01197
03:35:04|0.011985
03:35:05|0.012
03:35:05|0.011998
03:35:07|0.011998
03:35:08|0.011998
03:35:09|0.011996
03:35:10|0.011995
03:35:12|0.011995
03:35:12|0.011995
03:35:13|0.011995
03:35:14|0.011995
03:35:16|0.011991
03:35:17|0.011985
03:35:17|0.011985
03:35:19|0.011985
03:35:19|0.011992
03:35:20|0.011987
03:35:21|0.011983
03:35:23|0.011983
03:35:23|0.011982
03:35:24|0.011981
03:35:25|0.011981
03:35:26|0.011981
03:35:28|0.011981
03:35:28|0.011981
03:35:30|0.011981
03:35:30|0.011999
03:35:32|0.012
03:35:32|0.011995
03:35:33|0.011995
03:35:35|0.011995
03:35:36|0.011995
03:35:38|0.012002
03:35:38|0.011998
03:35:40|0.011998
03:35:41|0.012004
03:35:41|0.012006
03:35:43|0.012006
03:35:44|0.012
03:35:45|0.011999
03:35:46|0.011999
03:35:47|0.011999
03:35:48|0.011999
03:35:50|0.012001
03:35:50|0.012001
03:35:52|0.012001
03:35:52|0.012001
03:35:53|0.012001
03:35:54|0.012001
03:35:55|0.011999
03:35:56|0.011999
03:35:58|0.011987
03:35:59|0.011987
03:35:59|0.011998
03:36:00|0.011993
03:36:01|0.011993
03:36:02|0.011993
03:36:03|0.01199
03:36:04|0.01199
03:36:05|0.01199
03:36:07|0.01199
03:36:07|0.01199
03:36:08|0.01199
03:36:09|0.01199
03:36:10|0.01199
03:36:11|0.01199
03:36:13|0.01199
03:36:13|0.01199
03:36:14|0.01199
03:36:16|0.011992
03:36:17|0.011992
03:36:17|0.011992
03:36:19|0.011992
03:36:19|0.011987
03:36:20|0.011993
03:36:21|0.011988
03:36:23|0.011988
03:36:23|0.011988
03:36:24|0.011988
03:36:25|0.011988
03:36:27|0.011988
03:36:28|0.01198
03:36:29|0.011978
03:36:30|0.011972
03:36:31|0.011973
03:36:32|0.011975
03:36:33|0.011975
03:36:34|0.011975
03:36:35|0.011985
03:36:36|0.011985
03:36:37|0.011985
03:36:38|0.011985
03:36:39|0.011985
03:36:40|0.011978
03:36:41|0.011978
03:36:42|0.011978
03:36:43|0.011978
03:36:44|0.011978
03:36:45|0.011978
03:36:46|0.011978
03:36:47|0.011975
03:36:48|0.011975
03:36:50|0.011974
03:36:50|0.011974
03:36:51|0.011974
03:36:53|0.011974
03:36:53|0.011974
03:36:54|0.011974
03:36:55|0.011967
03:36:56|0.011967
03:36:57|0.011967
03:36:58|0.011967
03:37:00|0.011971
03:37:01|0.011976
03:37:01|0.011976
03:37:02|0.011976
03:37:03|0.011976
03:37:04|0.011976
03:37:05|0.01197
03:37:06|0.01197
03:37:07|0.01197
03:37:08|0.01197
03:37:09|0.01197
03:37:10|0.01197
03:37:11|0.01197
03:37:12|0.01197
03:37:13|0.01197
03:37:14|0.011964
03:37:15|0.011964
03:37:16|0.011964
03:37:17|0.011964
03:37:19|0.011964
03:37:19|0.011957
03:37:20|0.011957
03:37:21|0.011957
03:37:22|0.011957
03:37:24|0.011957
03:37:24|0.011957
03:37:25|0.011957
03:37:26|0.011957
03:37:27|0.011957
03:37:29|0.011957
03:37:29|0.01197
03:37:30|0.01197
03:37:31|0.011966
03:37:33|0.011966
03:37:33|0.011964
03:37:35|0.011964
03:37:35|0.01196
03:37:37|0.01196
03:37:38|0.01196
03:37:39|0.01196
03:37:40|0.01196
03:37:42|0.01196
03:37:43|0.01196
03:37:43|0.01196
03:37:44|0.01196
03:37:46|0.01196
03:37:46|0.01196
03:37:48|0.011957
03:37:49|0.011957
03:37:50|0.011957
03:37:50|0.011957
03:37:52|0.011957
03:37:52|0.011957
03:37:54|0.011957
03:37:54|0.011957
03:37:56|0.011957
03:37:57|0.011957
03:37:57|0.011957
03:37:58|0.011957
03:38:00|0.011957
03:38:00|0.011957
03:38:02|0.011957
03:38:03|0.011957
03:38:03|0.011957
03:38:04|0.011968
03:38:05|0.011968
03:38:07|0.011968
03:38:08|0.011968
03:38:08|0.011968
03:38:09|0.011968
03:38:10|0.011968
03:38:11|0.011968
03:38:13|0.011968
03:38:13|0.011963
03:38:15|0.011963
03:38:15|0.011963
03:38:16|0.011963
03:38:17|0.011963
03:38:18|0.011962
03:38:19|0.011962
03:38:20|0.011962
03:38:21|0.011966
03:38:22|0.011966
03:38:24|0.011966
03:38:25|0.011966
03:38:25|0.011966
03:38:26|0.011968
03:38:28|0.011963
03:38:28|0.011963
03:38:29|0.011963
03:38:30|0.011963
03:38:32|0.01196
03:38:32|0.01196
03:38:33|0.01196
03:38:35|0.01196
03:38:36|0.01196
03:38:37|0.01196
03:38:37|0.011964
03:38:39|0.011958
03:38:41|0.011957
03:38:41|0.011957
03:38:43|0.011957
03:38:45|0.011957
03:38:45|0.011957
03:38:46|0.011957
03:38:47|0.011957
03:38:49|0.011957
03:38:49|0.011958
03:38:51|0.011958
03:38:51|0.011957
03:38:52|0.011957
03:38:54|0.011957
03:38:54|0.011957
03:38:55|0.011957
03:38:56|0.011957
03:38:58|0.011957
03:38:58|0.011957
03:39:00|0.011957
03:39:00|0.011963
03:39:02|0.011963
03:39:02|0.011963
03:39:03|0.011957
03:39:04|0.011957
03:39:06|0.011957
03:39:07|0.011957
03:39:07|0.011957
03:39:09|0.011957
03:39:10|0.011957
03:39:11|0.011957
03:39:11|0.011957
03:39:13|0.011957
03:39:14|0.011957
03:39:15|0.011955
03:39:16|0.011957
03:39:17|0.011957
03:39:18|0.011957
03:39:19|0.011957
03:39:20|0.011957
03:39:21|0.011957
03:39:22|0.011957
03:39:23|0.011957
03:39:24|0.011955
03:39:25|0.011955
03:39:26|0.011955
03:39:27|0.011955
03:39:28|0.01196
03:39:29|0.01196
03:39:30|0.011959
03:39:31|0.011959
03:39:32|0.011959
03:39:33|0.011959
03:39:34|0.011959
03:39:35|0.011959
03:39:36|0.011959
03:39:37|0.011959
03:39:38|0.011959
03:39:39|0.011959
03:39:40|0.011959
03:39:42|0.011961
03:39:42|0.011961
03:39:43|0.011961
03:39:44|0.01196
03:39:46|0.01196
03:39:47|0.01196
03:39:48|0.01196
03:39:49|0.01196
03:39:50|0.01196
03:39:51|0.01196
03:39:52|0.01196
03:39:53|0.01196
03:39:54|0.01196
03:39:55|0.01196
03:39:56|0.01196
03:39:57|0.01196
03:39:58|0.01196
03:39:59|0.011963
03:40:00|0.011963
03:40:01|0.011963
03:40:02|0.01196
03:40:03|0.01196
03:40:04|0.01196
03:40:05|0.01196
03:40:07|0.01196
03:40:07|0.011964
03:40:08|0.011964
03:40:09|0.011966
03:40:10|0.011966
03:40:11|0.011966
03:40:12|0.011966
03:40:13|0.011966
03:40:14|0.011966
03:40:15|0.011964
03:40:17|0.011964
03:40:17|0.011964
03:40:19|0.011964
03:40:20|0.011964
03:40:20|0.01196
03:40:21|0.011956
03:40:22|0.011954
03:40:23|0.011954
03:40:24|0.011954
03:40:25|0.011925
03:40:26|0.011938
03:40:28|0.011938
03:40:28|0.011938
03:40:30|0.011938
03:40:31|0.011938
03:40:31|0.011938
03:40:33|0.011938
03:40:33|0.011938
03:40:35|0.011938
03:40:36|0.011938
03:40:37|0.011938
03:40:38|0.011938
03:40:38|0.011938
03:40:40|0.011938
03:40:41|0.011938
03:40:43|0.011938
03:40:44|0.011938
03:40:46|0.011938
03:40:47|0.011938
03:40:48|0.011938
03:40:48|0.011938
03:40:50|0.011938
03:40:51|0.011931
03:40:52|0.011931
03:40:53|0.011931
03:40:54|0.011936
03:40:55|0.011936
03:40:55|0.011936
03:40:57|0.011936
03:40:57|0.011936
03:40:59|0.011936
03:41:00|0.011936
03:41:01|0.011936
03:41:02|0.011936
03:41:03|0.011936
03:41:04|0.011936
03:41:05|0.011936
03:41:05|0.011936
03:41:07|0.011927
03:41:08|0.011932
03:41:10|0.011932
03:41:11|0.011932
03:41:11|0.011932
03:41:12|0.011932
03:41:13|0.011934
03:41:15|0.011934
03:41:16|0.011933
03:41:16|0.01193
03:41:18|0.011933
03:41:19|0.011937
03:41:19|0.011951
03:41:21|0.011957
03:41:21|0.011957
03:41:22|0.011957
03:41:24|0.011967
03:41:24|0.011964
03:41:25|0.011964
03:41:26|0.011964
03:41:27|0.011964
03:41:28|0.011957
03:41:29|0.011957
03:41:30|0.011957
03:41:32|0.011957
03:41:33|0.011953
03:41:33|0.011953
03:41:35|0.011953
03:41:36|0.011953
03:41:36|0.011953
03:41:37|0.011953
03:41:38|0.011953
03:41:40|0.01195
03:41:40|0.01195
03:41:41|0.01195
03:41:42|0.01195
03:41:43|0.01195
03:41:44|0.011948
03:41:45|0.011948
03:41:47|0.011948
03:41:48|0.011948
03:41:49|0.011948
03:41:50|0.011948
03:41:52|0.011948
03:41:52|0.011948
03:41:53|0.011947
03:41:55|0.011947
03:41:55|0.011947
03:41:56|0.011947
03:41:57|0.011944
03:41:58|0.011944
03:41:59|0.011944
03:42:01|0.011947
03:42:01|0.011947
03:42:02|0.011947
03:42:04|0.011947
03:42:05|0.011944
03:42:06|0.011944
03:42:07|0.011944
03:42:08|0.011948
03:42:08|0.011948
03:42:10|0.011948
03:42:11|0.011948
03:42:12|0.011948
03:42:13|0.011948
03:42:14|0.011948
03:42:15|0.011948
03:42:16|0.011951
03:42:16|0.011957
03:42:18|0.011952
03:42:18|0.011952
03:42:20|0.011952
03:42:20|0.011952
03:42:21|0.011952
03:42:23|0.011952
03:42:24|0.011952
03:42:25|0.011955
03:42:26|0.011955
03:42:27|0.01196
03:42:28|0.011966
03:42:30|0.011966
03:42:30|0.011976
03:42:32|0.011974
03:42:32|0.011967
03:42:33|0.011967
03:42:34|0.011967
03:42:35|0.011975
03:42:36|0.011975
03:42:37|0.011969
03:42:38|0.011959
03:42:39|0.011959
03:42:40|0.011959
03:42:41|0.011959
03:42:42|0.011966
03:42:44|0.011966
03:42:45|0.011959
03:42:46|0.011959
03:42:47|0.011951
03:42:48|0.011951
03:42:49|0.011949
03:42:50|0.011949
03:42:51|0.011946
03:42:52|0.011942
03:42:53|0.011942
03:42:54|0.011942
03:42:55|0.011942
03:42:57|0.011941
03:42:57|0.011941
03:42:58|0.011941
03:43:00|0.011941
03:43:00|0.011941
03:43:01|0.011941
03:43:02|0.011941
03:43:04|0.011944
03:43:04|0.011944
03:43:06|0.011944
03:43:07|0.011944
03:43:07|0.011947
03:43:08|0.011953
03:43:10|0.011953
03:43:10|0.011953
03:43:11|0.011953
03:43:12|0.011953
03:43:13|0.011953
03:43:15|0.011953
03:43:15|0.011952
03:43:16|0.011952
03:43:18|0.011957
03:43:18|0.011956
03:43:19|0.011956
03:43:21|0.011956
03:43:21|0.011956
03:43:23|0.011956
03:43:24|0.011956
03:43:24|0.011961
03:43:25|0.011961
03:43:26|0.011961
03:43:28|0.011961
03:43:28|0.011965
03:43:29|0.011965
03:43:30|0.011965
03:43:31|0.011961
03:43:32|0.011961
03:43:33|0.011961
03:43:34|0.011961
03:43:35|0.011965
03:43:36|0.011965
03:43:37|0.011969
03:43:38|0.011969
03:43:39|0.011969
03:43:40|0.011969
03:43:41|0.011969
03:43:43|0.011969
03:43:44|0.011962
03:43:45|0.011968
03:43:47|0.011968
03:43:48|0.011968
03:43:49|0.011968
03:43:51|0.011968
03:43:51|0.011968
03:43:53|0.011967
03:43:53|0.011967
03:43:55|0.011967
03:43:56|0.011967
03:43:57|0.011967
03:43:58|0.011967
03:43:59|0.011967
03:43:59|0.011962
03:44:00|0.011962
03:44:02|0.011966
03:44:04|0.011962
03:44:05|0.011962
03:44:05|0.011962
03:44:06|0.011962
03:44:07|0.011962
03:44:08|0.011962
03:44:10|0.011962
03:44:11|0.011962
03:44:11|0.011962
03:44:13|0.011962
03:44:14|0.011962
03:44:14|0.011972
03:44:15|0.011972
03:44:17|0.011972
03:44:17|0.011972
03:44:18|0.011983
03:44:19|0.011976
03:44:21|0.011976
03:44:22|0.011976
03:44:22|0.011983
03:44:23|0.011983
03:44:24|0.011985
03:44:25|0.011988
03:44:26|0.011988
03:44:27|0.011987
03:44:29|0.011987
03:44:29|0.011987
03:44:30|0.011987
03:44:31|0.011987
03:44:33|0.011987
03:44:34|0.011991
03:44:35|0.01199
03:44:36|0.01199
03:44:37|0.01199
03:44:38|0.01199
03:44:39|0.01199
03:44:40|0.011993
03:44:41|0.011993
03:44:42|0.011995
03:44:43|0.011985
03:44:44|0.011985
03:44:45|0.011985
03:44:47|0.011985
03:44:47|0.011985
03:44:49|0.011986
03:44:50|0.011986
03:44:51|0.011986
03:44:52|0.011986
03:44:53|0.011986
03:44:54|0.011986
03:44:55|0.011986
03:44:56|0.011986
03:44:57|0.011985
03:44:58|0.011972
03:44:59|0.011973
03:45:00|0.011973
03:45:02|0.011973
03:45:03|0.011975
03:45:04|0.011975
03:45:04|0.011975
03:45:06|0.011975
03:45:07|0.011975
03:45:07|0.011983
03:45:09|0.011983
03:45:10|0.011983
03:45:11|0.011983
03:45:12|0.011983
03:45:13|0.011983
03:45:14|0.011983
03:45:15|0.011983
03:45:16|0.011983
03:45:17|0.011983
03:45:17|0.011983
03:45:18|0.011983
03:45:20|0.011983
03:45:21|0.011983
03:45:21|0.011983
03:45:23|0.011983
03:45:23|0.011983
03:45:25|0.011983
03:45:26|0.011983
03:45:27|0.011983
03:45:28|0.011983
03:45:28|0.011988
03:45:30|0.011988
03:45:30|0.011987
03:45:32|0.011987
03:45:33|0.011987
03:45:34|0.011987
03:45:34|0.011991
03:45:35|0.01199
03:45:37|0.011991
03:45:38|0.012
03:45:39|0.011993
03:45:40|0.011993
03:45:41|0.011993
03:45:42|0.011993
03:45:43|0.011998
03:45:44|0.011998
03:45:45|0.011998
03:45:46|0.011998
03:45:47|0.011998
03:45:49|0.011998
03:45:49|0.011998
03:45:50|0.011998
03:45:51|0.011998
03:45:52|0.011998
03:45:53|0.011998
03:45:55|0.011996
03:45:56|0.011996
03:45:56|0.011996
03:45:58|0.011993
03:45:59|0.011993
03:46:00|0.011993
03:46:01|0.011993
03:46:02|0.011993
03:46:03|0.011993
03:46:04|0.011993
03:46:05|0.011993
03:46:06|0.011993
03:46:06|0.011993
03:46:08|0.011998
03:46:10|0.011998
03:46:10|0.011998
03:46:11|0.011998
03:46:12|0.011998
03:46:13|0.011998
03:46:15|0.011998
03:46:16|0.011999
03:46:16|0.011999
03:46:18|0.011998
03:46:18|0.011998
03:46:19|0.012003
03:46:20|0.012003
03:46:21|0.012003
03:46:22|0.011999
03:46:24|0.011999
03:46:24|0.011999
03:46:25|0.011996
03:46:26|0.011999
03:46:27|0.011999
03:46:28|0.011999
03:46:30|0.011999
03:46:31|0.011999
03:46:31|0.011999
03:46:32|0.011999
03:46:33|0.012004
03:46:34|0.012004
03:46:35|0.012004
03:46:37|0.012004
03:46:37|0.012004
03:46:39|0.012004
03:46:40|0.012009
03:46:40|0.012007
03:46:41|0.012007
03:46:42|0.012007
03:46:43|0.01201
03:46:44|0.01201
03:46:45|0.01201
03:46:46|0.01201
03:46:48|0.01202
03:46:50|0.012017
03:46:50|0.012017
03:46:51|0.012017
03:46:53|0.012023
03:46:54|0.01202
03:46:56|0.012021
03:46:57|0.012021
03:46:58|0.012021
03:46:58|0.012021
03:46:59|0.012021
03:47:01|0.012021
03:47:02|0.012021
03:47:03|0.012021
03:47:04|0.012026
03:47:05|0.01203
03:47:06|0.012027
03:47:07|0.012028
03:47:08|0.012028
03:47:09|0.012028
03:47:10|0.012031
03:47:11|0.012035
03:47:13|0.012035
03:47:14|0.012049
03:47:14|0.012049
03:47:16|0.012049
03:47:16|0.012052
03:47:17|0.012059
03:47:19|0.012059
03:47:20|0.012065
03:47:21|0.012061
03:47:21|0.012061
03:47:22|0.012059
03:47:24|0.012059
03:47:25|0.012065
03:47:25|0.01205
03:47:27|0.012053
03:47:28|0.012053
03:47:28|0.01205
03:47:29|0.012044
03:47:31|0.012056
03:47:31|0.012056
03:47:33|0.012056
03:47:34|0.012056
03:47:35|0.01205
03:47:36|0.01205
03:47:36|0.012044
03:47:37|0.012041
03:47:39|0.012039
03:47:40|0.012027
03:47:41|0.012027
03:47:41|0.012027
03:47:43|0.012027
03:47:43|0.012027
03:47:45|0.012036
03:47:46|0.012036
03:47:47|0.012036
03:47:47|0.012033
03:47:48|0.012032
03:47:51|0.012031
03:47:51|0.012031
03:47:53|0.012024
03:47:53|0.012024
03:47:55|0.012024
03:47:55|0.012024
03:47:56|0.01202
03:47:58|0.012018
03:47:58|0.012012
03:47:59|0.012012
03:48:00|0.012011
03:48:01|0.012011
03:48:03|0.012011
03:48:04|0.012011
03:48:05|0.012011
03:48:06|0.01201
03:48:07|0.01201
03:48:08|0.01201
03:48:09|0.012007
03:48:10|0.012004
03:48:11|0.012004
03:48:12|0.012007
03:48:13|0.012007
03:48:14|0.012
03:48:15|0.012007
03:48:16|0.012
03:48:17|0.012003
03:48:18|0.012
03:48:19|0.012
03:48:21|0.012
03:48:22|0.012
03:48:23|0.012
03:48:24|0.012002
03:48:25|0.011999
03:48:26|0.011999
03:48:27|0.011999
03:48:28|0.011999
03:48:29|0.011999
03:48:30|0.011991
03:48:31|0.011991
03:48:32|0.011991
03:48:34|0.011992
03:48:34|0.011992
03:48:35|0.011978
03:48:36|0.011984
03:48:37|0.011984
03:48:38|0.011984
03:48:39|0.011984
03:48:40|0.011984
03:48:41|0.011984
03:48:42|0.011984
03:48:43|0.011984
03:48:44|0.011988
03:48:45|0.011977
03:48:47|0.011977
03:48:47|0.011977
03:48:49|0.011975
03:48:49|0.011975
03:48:51|0.011975
03:48:52|0.011973
03:48:53|0.011966
03:48:54|0.011966
03:48:55|0.011966
03:48:56|0.011966
03:48:57|0.011966
03:48:58|0.011966
03:48:59|0.011966
03:49:00|0.011961
03:49:01|0.011961
03:49:03|0.01196
03:49:04|0.01196
03:49:04|0.01196
03:49:06|0.01196
03:49:06|0.01196
03:49:08|0.01196
03:49:09|0.011956
03:49:09|0.011953
03:49:10|0.011953
03:49:12|0.011953
03:49:13|0.011953
03:49:14|0.01197
03:49:15|0.011963
03:49:16|0.011958
03:49:17|0.011952
03:49:18|0.011952
03:49:19|0.011952
03:49:20|0.011943
03:49:21|0.011943
03:49:22|0.011943
03:49:23|0.011943
03:49:24|0.011939
03:49:25|0.011938
03:49:26|0.011938
03:49:27|0.011937
03:49:28|0.011937
03:49:29|0.011937
03:49:30|0.01193
03:49:30|0.011932
03:49:32|0.011932
03:49:33|0.011932
03:49:34|0.011932
03:49:35|0.011927
03:49:36|0.011927
03:49:37|0.011922
03:49:38|0.011922
03:49:39|0.011924
03:49:40|0.011924
03:49:41|0.011924
03:49:42|0.011922
03:49:43|0.011935
03:49:44|0.011935
03:49:45|0.01193
03:49:46|0.011929
03:49:47|0.011929
03:49:48|0.011935
03:49:49|0.011935
03:49:50|0.011935
03:49:51|0.011935
03:49:52|0.011937
03:49:54|0.011925
03:49:55|0.011925
03:49:56|0.011925
03:49:57|0.011925
03:49:58|0.011925
03:49:59|0.011925
03:50:00|0.011927
03:50:01|0.011927
03:50:02|0.011931
03:50:03|0.011931
03:50:04|0.011931
03:50:05|0.011931
03:50:06|0.011931
03:50:08|0.011931
03:50:09|0.011931
03:50:09|0.011931
03:50:10|0.011931
03:50:11|0.011931
03:50:12|0.011931
03:50:14|0.011931
03:50:14|0.011931
03:50:16|0.011931
03:50:17|0.011931
03:50:17|0.011931
03:50:18|0.01193
03:50:19|0.011928
03:50:21|0.011928
03:50:21|0.011928
03:50:23|0.011928
03:50:23|0.011928
03:50:24|0.011928
03:50:26|0.011928
03:50:27|0.011928
03:50:27|0.011928
03:50:28|0.011918
03:50:30|0.011918
03:50:31|0.011922
03:50:31|0.011922
03:50:32|0.011922
03:50:33|0.011923
03:50:35|0.011923
03:50:35|0.011923
03:50:37|0.011923
03:50:37|0.01193
03:50:38|0.011935
03:50:40|0.011935
03:50:41|0.011935
03:50:42|0.011949
03:50:42|0.011949
03:50:43|0.01195
03:50:44|0.011944
03:50:46|0.011944
03:50:47|0.011944
03:50:47|0.01195
03:50:48|0.01195
03:50:50|0.01195
03:50:50|0.01195
03:50:51|0.01195
03:50:53|0.01195
03:50:54|0.01195
03:50:55|0.01195
03:50:56|0.011948
03:50:57|0.011948
03:50:58|0.011948
03:50:59|0.011948
03:51:01|0.011935
03:51:02|0.011935
03:51:03|0.011976
03:51:03|0.01198
03:51:04|0.011977
03:51:05|0.011977
03:51:06|0.011977
03:51:07|0.011977
03:51:08|0.011977
03:51:09|0.011977
03:51:10|0.011977
03:51:11|0.01197
03:51:12|0.01197
03:51:13|0.01197
03:51:14|0.01197
03:51:16|0.011998
03:51:16|0.012
03:51:17|0.012017
03:51:18|0.012017
03:51:20|0.012018
03:51:21|0.012011
03:51:21|0.012011
03:51:23|0.01202
03:51:24|0.012033
03:51:24|0.012033
03:51:25|0.012021
03:51:27|0.012021
03:51:28|0.012021
03:51:29|0.012021
03:51:30|0.012021
03:51:31|0.012021
03:51:31|0.012006
03:51:32|0.012015
03:51:33|0.012015
03:51:35|0.012015
03:51:36|0.012015
03:51:37|0.012015
03:51:38|0.012015
03:51:38|0.012015
03:51:40|0.01202
03:51:41|0.01202
03:51:42|0.01202
03:51:43|0.01202
03:51:43|0.01202
03:51:45|0.01202
03:51:46|0.01202
03:51:47|0.01202
03:51:48|0.012005
03:51:49|0.012013
03:51:50|0.012008
03:51:51|0.012008
03:51:52|0.012008
03:51:53|0.012017
03:51:54|0.012019
03:51:56|0.012019
03:51:57|0.012019
03:51:58|0.012019
03:51:59|0.012019
03:52:00|0.012019
03:52:01|0.012019
03:52:01|0.012019
03:52:03|0.012028
03:52:04|0.012028
03:52:05|0.012021
03:52:06|0.012021
03:52:07|0.012021
03:52:08|0.012021
03:52:09|0.012021
03:52:10|0.012021
03:52:11|0.012021
03:52:12|0.012021
03:52:13|0.012021
03:52:14|0.012022
03:52:15|0.012022
03:52:16|0.012035
03:52:17|0.012035
03:52:18|0.012035
03:52:19|0.012035
03:52:20|0.012035
03:52:21|0.012026
03:52:22|0.012026
03:52:23|0.012021
03:52:24|0.012017
03:52:25|0.012017
03:52:26|0.012017
03:52:27|0.012017
03:52:28|0.012017
03:52:29|0.012012
03:52:30|0.012012
03:52:31|0.012012
03:52:32|0.012012
03:52:33|0.012012
03:52:34|0.012012
03:52:35|0.012012
03:52:36|0.012012
03:52:37|0.012012
03:52:38|0.012012
03:52:39|0.012012
03:52:41|0.012012
03:52:41|0.012001
03:52:42|0.012004
03:52:43|0.012004
03:52:44|0.012004
03:52:45|0.012004
03:52:46|0.012004
03:52:47|0.012004
03:52:48|0.012004
03:52:49|0.012004
03:52:50|0.011998
03:52:51|0.011998
03:52:52|0.011999
03:52:53|0.011999
03:52:55|0.011999
03:52:57|0.011999
03:52:57|0.011999
03:52:59|0.011999
03:52:59|0.011999
03:53:00|0.011999
03:53:02|0.012
03:53:03|0.012008
03:53:04|0.012008
03:53:05|0.012008
03:53:06|0.012008
03:53:07|0.012008
03:53:08|0.012008
03:53:09|0.012007
03:53:10|0.012009
03:53:11|0.012009
03:53:12|0.012009
03:53:13|0.012009
03:53:14|0.012009
03:53:15|0.012009
03:53:16|0.012009
03:53:17|0.012009
03:53:18|0.012012
03:53:19|0.012019
03:53:20|0.012019
03:53:21|0.012019
03:53:22|0.012019
03:53:23|0.012019
03:53:24|0.012019
03:53:25|0.012019
03:53:26|0.012019
03:53:27|0.012019
03:53:28|0.012019
03:53:29|0.012019
03:53:30|0.012019
03:53:31|0.012019
03:53:32|0.012019
03:53:33|0.012019
03:53:34|0.012019
03:53:35|0.012019
03:53:36|0.012019
03:53:37|0.012019
03:53:38|0.012019
03:53:39|0.012019
03:53:40|0.012019
03:53:41|0.012019
03:53:43|0.012019
03:53:43|0.012019
03:53:44|0.012019
03:53:45|0.012019
03:53:47|0.012019
03:53:47|0.012039
03:53:48|0.012039
03:53:49|0.012038
03:53:50|0.012038
03:53:52|0.012038
03:53:53|0.012038
03:53:53|0.012038
03:53:55|0.012038
03:53:57|0.012046
03:53:58|0.012046
03:54:00|0.012046
03:54:00|0.012046
03:54:02|0.012046
03:54:03|0.012046
03:54:03|0.012046
03:54:05|0.012046
03:54:06|0.012046
03:54:06|0.01205
03:54:07|0.012043
03:54:08|0.012043
03:54:10|0.012043
03:54:11|0.012043
03:54:11|0.012043
03:54:12|0.012043
03:54:14|0.012043
03:54:14|0.012043
03:54:15|0.012043
03:54:17|0.012043
03:54:18|0.012043
03:54:18|0.01205
03:54:19|0.012047
03:54:21|0.012047
03:54:22|0.012047
03:54:23|0.012047
03:54:24|0.012047
03:54:25|0.012051
03:54:26|0.012051
03:54:27|0.012055
03:54:28|0.012055
03:54:29|0.012055
03:54:30|0.012055
03:54:31|0.012059
03:54:32|0.01206
03:54:33|0.012056
03:54:34|0.012056
03:54:35|0.012052
03:54:36|0.012052
03:54:37|0.012052
03:54:38|0.012052
03:54:39|0.012052
03:54:40|0.012051
03:54:41|0.012051
03:54:42|0.012056
03:54:43|0.012048
03:54:44|0.012048
03:54:45|0.012045
03:54:46|0.012045
03:54:47|0.012045
03:54:48|0.012045
03:54:49|0.012045
03:54:50|0.012045
03:54:52|0.012046
03:54:53|0.012046
03:54:53|0.012046
03:54:55|0.012039
03:54:57|0.012029
03:54:58|0.012047
03:54:59|0.012047
03:55:00|0.012041
03:55:01|0.012041
03:55:02|0.012041
03:55:03|0.012041
03:55:04|0.012038
03:55:05|0.012038
03:55:06|0.012047
03:55:08|0.012047
03:55:09|0.012047
03:55:09|0.012047
03:55:10|0.012047
03:55:12|0.012047
03:55:13|0.012047
03:55:14|0.012045
03:55:15|0.012045
03:55:16|0.012045
03:55:17|0.012045
03:55:18|0.012048
03:55:18|0.012048
03:55:20|0.012048
03:55:20|0.012048
03:55:22|0.012048
03:55:23|0.012048
03:55:24|0.012043
03:55:25|0.012043
03:55:26|0.012043
03:55:28|0.012047
03:55:29|0.012047
03:55:29|0.012047
03:55:30|0.012047
03:55:32|0.012047
03:55:33|0.012047
03:55:34|0.012047
03:55:35|0.012047
03:55:36|0.012047
03:55:37|0.012047
03:55:38|0.012054
03:55:39|0.012054
03:55:40|0.012054
03:55:41|0.012056
03:55:42|0.012056
03:55:43|0.012056
03:55:44|0.012056
03:55:45|0.012056
03:55:46|0.012056
03:55:47|0.012056
03:55:48|0.012056
03:55:49|0.01206
03:55:51|0.01206
03:55:51|0.012064
03:55:52|0.012069
03:55:53|0.012069
03:55:54|0.012067
03:55:55|0.012067
03:55:57|0.012067
03:55:58|0.012075
03:56:00|0.012075
03:56:01|0.012075
03:56:01|0.012072
03:56:02|0.012072
03:56:03|0.012072
03:56:04|0.012072
03:56:06|0.012084
03:56:07|0.01208
03:56:08|0.01208
03:56:09|0.012077
03:56:10|0.012072
03:56:11|0.01208
03:56:12|0.01208
03:56:13|0.01208
03:56:14|0.01208
03:56:15|0.01208
03:56:16|0.01208
03:56:17|0.01208
03:56:18|0.01208
03:56:19|0.01208
03:56:20|0.012081
03:56:21|0.012081
03:56:22|0.012081
03:56:23|0.012081
03:56:24|0.012081
03:56:25|0.012081
03:56:27|0.012081
03:56:27|0.012081
03:56:28|0.012081
03:56:29|0.012081
03:56:30|0.012081
03:56:31|0.012086
03:56:32|0.012086
03:56:33|0.012082
03:56:34|0.012082
03:56:35|0.012082
03:56:36|0.012082
03:56:37|0.012082
03:56:38|0.012082
03:56:40|0.012082
03:56:40|0.012082
03:56:41|0.012082
03:56:42|0.012085
03:56:44|0.012085
03:56:44|0.012085
03:56:45|0.012085
03:56:47|0.012085
03:56:47|0.012085
03:56:48|0.012085
03:56:49|0.012085
03:56:50|0.012085
03:56:51|0.012087
03:56:52|0.012084
03:56:53|0.012075
03:56:54|0.012075
03:56:56|0.012079
03:56:56|0.012079
03:56:57|0.012079
03:56:59|0.012081
03:57:00|0.012079
03:57:02|0.012081
03:57:02|0.012081
03:57:03|0.012081
03:57:05|0.012081
03:57:06|0.01207
03:57:07|0.01207
03:57:08|0.012073
03:57:08|0.012073
03:57:10|0.012073
03:57:11|0.012073
03:57:11|0.012073
03:57:13|0.012073
03:57:13|0.012073
03:57:15|0.012073
03:57:15|0.012073
03:57:17|0.012061
03:57:17|0.012061
03:57:19|0.012061
03:57:20|0.012061
03:57:20|0.012063
03:57:22|0.012063
03:57:23|0.012056
03:57:25|0.012056
03:57:25|0.012056
03:57:27|0.012056
03:57:27|0.012045
03:57:28|0.012045
03:57:29|0.012041
03:57:30|0.012041
03:57:32|0.012041
03:57:32|0.012043
03:57:34|0.012043
03:57:34|0.012048
03:57:35|0.012048
03:57:36|0.012048
03:57:37|0.012048
03:57:38|0.012048
03:57:40|0.012067
03:57:40|0.012067
03:57:41|0.012067
03:57:43|0.012067
03:57:44|0.012067
03:57:44|0.012067
03:57:45|0.012067
03:57:46|0.012067
03:57:47|0.012067
03:57:49|0.012067
03:57:49|0.012067
03:57:51|0.012067
03:57:51|0.012067
03:57:53|0.012067
03:57:54|0.012067
03:57:55|0.012067
03:57:56|0.012053
03:57:56|0.012053
03:57:57|0.012053
03:57:59|0.012053
03:57:59|0.012053
03:58:00|0.012053
03:58:02|0.012053
03:58:02|0.012072
03:58:03|0.012072
03:58:05|0.012074
03:58:06|0.012074
03:58:06|0.012075
03:58:07|0.012075
03:58:09|0.012075
03:58:09|0.012075
03:58:11|0.012075
03:58:12|0.012075
03:58:13|0.012075
03:58:14|0.012075
03:58:14|0.012075
03:58:16|0.012075
03:58:17|0.012075
03:58:18|0.012075
03:58:19|0.012075
03:58:20|0.012075
03:58:21|0.012075
03:58:22|0.012075
03:58:24|0.012075
03:58:24|0.012077
03:58:26|0.012077
03:58:26|0.012077
03:58:27|0.012077
03:58:28|0.012077
03:58:29|0.012075
03:58:30|0.012075
03:58:31|0.012075
03:58:32|0.012075
03:58:33|0.012075
03:58:35|0.012075
03:58:35|0.012075
03:58:37|0.012075
03:58:37|0.012072
03:58:38|0.012077
03:58:39|0.012077
03:58:40|0.012077
03:58:41|0.012077
03:58:43|0.012077
03:58:43|0.012077
03:58:44|0.012077
03:58:46|0.012077
03:58:47|0.012077
03:58:48|0.012078
03:58:49|0.012078
03:58:50|0.012078
03:58:50|0.012089
03:58:52|0.012089
03:58:52|0.012089
03:58:53|0.012089
03:58:54|0.012085
03:58:56|0.012085
03:58:57|0.012085
03:58:57|0.012085
03:58:59|0.012084
03:58:59|0.012099
03:59:02|0.01209
03:59:02|0.01209
03:59:04|0.01209
03:59:05|0.01209
03:59:06|0.01209
03:59:07|0.012092
03:59:08|0.012096
03:59:08|0.012096
03:59:10|0.012096
03:59:10|0.012086
03:59:12|0.012082
03:59:12|0.012082
03:59:14|0.012082
03:59:15|0.012082
03:59:16|0.012082
03:59:17|0.012082
03:59:18|0.012082
03:59:19|0.012082
03:59:20|0.012082
03:59:20|0.012082
03:59:22|0.012082
03:59:22|0.012082
03:59:24|0.012082
03:59:24|0.012078
03:59:26|0.012078
03:59:26|0.012078
03:59:28|0.012078
03:59:29|0.012087
03:59:29|0.012087
03:59:31|0.012087
03:59:31|0.01208
03:59:34|0.01208
03:59:34|0.012071
03:59:35|0.012071
03:59:37|0.012071
03:59:37|0.012071
03:59:38|0.012071
03:59:39|0.012071
03:59:40|0.012071
03:59:41|0.012071
03:59:42|0.012067
03:59:44|0.012067
03:59:45|0.012067
03:59:45|0.012053
03:59:46|0.012065
03:59:47|0.012065
03:59:48|0.012065
03:59:49|0.012065
03:59:50|0.012065
03:59:51|0.012065
03:59:52|0.012065
03:59:53|0.012057
03:59:54|0.01206
03:59:55|0.01206
03:59:56|0.01206
03:59:57|0.01206
03:59:58|0.01206
03:59:59|0.012062
04:00:02|0.012062
04:00:03|0.012068
04:00:03|0.012068
04:00:04|0.012068
04:00:06|0.012069
04:00:07|0.012069
04:00:08|0.012069
04:00:08|0.012069
04:00:09|0.01206
04:00:11|0.01206
04:00:12|0.01206
04:00:13|0.01206
04:00:14|0.01206
04:00:15|0.01206
04:00:16|0.012058
04:00:18|0.012058
04:00:18|0.012058
04:00:19|0.012041
04:00:20|0.012049
04:00:21|0.012049
04:00:22|0.012049
04:00:23|0.012049
04:00:24|0.012049
04:00:25|0.012049
04:00:26|0.012049
04:00:28|0.012047
04:00:28|0.012064
04:00:30|0.01206
04:00:31|0.01206
04:00:31|0.012077
04:00:32|0.012081
04:00:33|0.012081
04:00:34|0.012081
04:00:35|0.012081
04:00:36|0.012081
04:00:37|0.012081
04:00:38|0.012077
04:00:39|0.012071
04:00:40|0.012071
04:00:41|0.012096
04:00:43|0.012096
04:00:43|0.012096
04:00:45|0.012096
04:00:45|0.012096
04:00:47|0.012096
04:00:47|0.012096
04:00:48|0.012096
04:00:49|0.012096
04:00:50|0.012096
04:00:52|0.012091
04:00:53|0.012091
04:00:54|0.012091
04:00:55|0.012091
04:00:56|0.012091
04:00:57|0.012089
04:00:58|0.012089
04:00:59|0.012089
04:01:00|0.012089
04:01:01|0.012089
04:01:02|0.012082
04:01:03|0.012082
04:01:04|0.012087
04:01:05|0.012087
04:01:07|0.012087
04:01:07|0.012079
04:01:09|0.012079
04:01:10|0.012079
04:01:11|0.012079
04:01:12|0.012078
04:01:13|0.012078
04:01:14|0.012078
04:01:15|0.012078
04:01:16|0.012078
04:01:17|0.012078
04:01:18|0.012078
04:01:19|0.012078
04:01:20|0.012078
04:01:21|0.012078
04:01:22|0.012078
04:01:23|0.012079
04:01:24|0.012079
04:01:25|0.012079
04:01:26|0.012079
04:01:27|0.012075
04:01:28|0.012075
04:01:29|0.012075
04:01:30|0.01207
04:01:31|0.01207
04:01:32|0.01207
04:01:33|0.01207
04:01:34|0.012056
04:01:35|0.012056
04:01:36|0.012051
04:01:37|0.012051
04:01:38|0.01204
04:01:39|0.012043
04:01:40|0.012043
04:01:41|0.012043
04:01:42|0.012043
04:01:43|0.012043
04:01:44|0.012043
04:01:45|0.012043
04:01:46|0.012034
04:01:47|0.012034
04:01:48|0.012033
04:01:49|0.012033
04:01:50|0.012033
04:01:51|0.012033
04:01:52|0.012033
04:01:53|0.012038
04:01:54|0.012038
04:01:56|0.012038
04:01:56|0.01204
04:01:58|0.01204
04:01:58|0.01204
04:01:59|0.01204
04:02:00|0.01204
04:02:01|0.01204
04:02:03|0.01204
04:02:05|0.01204
04:02:06|0.01204
04:02:06|0.01204
04:02:08|0.01204
04:02:09|0.01204
04:02:09|0.01204
04:02:11|0.01204
04:02:13|0.012036
04:02:13|0.012034
04:02:14|0.012034
04:02:15|0.012034
04:02:16|0.012034
04:02:17|0.012034
04:02:18|0.012025
04:02:20|0.012017
04:02:20|0.012017
04:02:21|0.012017
04:02:23|0.012013
04:02:23|0.012013
04:02:25|0.012013
04:02:25|0.012013
04:02:26|0.012013
04:02:27|0.012013
04:02:28|0.012013
04:02:30|0.012013
04:02:31|0.012014
04:02:32|0.012014
04:02:33|0.012014
04:02:34|0.012014
04:02:35|0.012011
04:02:36|0.012014
04:02:37|0.012018
04:02:38|0.012018
04:02:39|0.01202
04:02:40|0.01202
04:02:41|0.01202
04:02:42|0.01202
04:02:43|0.01202
04:02:44|0.01202
04:02:45|0.012009
04:02:46|0.012009
04:02:47|0.012009
04:02:48|0.01201
04:02:49|0.01201
04:02:50|0.01201
04:02:52|0.01201
04:02:52|0.01201
04:02:53|0.01201
04:02:54|0.01201
04:02:56|0.01201
04:02:57|0.01201
04:02:57|0.01201
04:02:59|0.01201
04:03:00|0.01201
04:03:00|0.01201
04:03:01|0.01201
04:03:02|0.012016
04:03:03|0.012016
04:03:05|0.012016
04:03:06|0.012016
04:03:08|0.012016
04:03:08|0.012
04:03:10|0.012
04:03:11|0.012
04:03:11|0.012012
04:03:13|0.012012
04:03:13|0.012012
04:03:15|0.012008
04:03:15|0.012008
04:03:17|0.012008
04:03:18|0.012
04:03:19|0.012
04:03:20|0.012
04:03:21|0.012
04:03:23|0.012
04:03:23|0.012
04:03:24|0.012
04:03:26|0.012
04:03:26|0.012
04:03:28|0.012
04:03:28|0.012
04:03:30|0.012
04:03:31|0.012
04:03:31|0.012
04:03:33|0.012
04:03:33|0.012
04:03:35|0.012002
04:03:36|0.012002
04:03:36|0.012002
04:03:37|0.012002
04:03:38|0.011999
04:03:39|0.011999
04:03:40|0.011999
04:03:41|0.011999
04:03:43|0.011999
04:03:43|0.011999
04:03:45|0.011999
04:03:46|0.011999
04:03:46|0.011999
04:03:48|0.011999
04:03:48|0.011999
04:03:50|0.011999
04:03:51|0.011996
04:03:52|0.011996
04:03:52|0.011996
04:03:54|0.011994
04:03:55|0.011994
04:03:56|0.011994
04:03:56|0.011994
04:03:57|0.011994
04:03:59|0.011994
04:04:00|0.011989
04:04:01|0.011989
04:04:02|0.011983
04:04:03|0.011989
04:04:03|0.011989
04:04:06|0.012
04:04:07|0.012
04:04:08|0.012003
04:04:09|0.012003
04:04:10|0.012003
04:04:11|0.012003
04:04:12|0.012003
04:04:13|0.012003
04:04:14|0.012003
04:04:15|0.012003
04:04:17|0.012003
04:04:18|0.012003
04:04:18|0.012003
04:04:20|0.012003
04:04:21|0.012003
04:04:22|0.012003
04:04:23|0.012003
04:04:24|0.012003
04:04:25|0.011998
04:04:26|0.011998
04:04:27|0.011998
04:04:28|0.011998
04:04:29|0.011998
04:04:30|0.011998
04:04:31|0.011998
04:04:32|0.011998
04:04:33|0.011998
04:04:34|0.011998
04:04:35|0.012003
04:04:36|0.012003
04:04:37|0.012003
04:04:38|0.012003
04:04:39|0.012003
04:04:40|0.012002
04:04:41|0.012002
04:04:42|0.012002
04:04:43|0.012002
04:04:44|0.011985
04:04:45|0.011985
04:04:46|0.011985
04:04:47|0.011986
04:04:48|0.011986
04:04:49|0.011986
04:04:50|0.011986
04:04:51|0.011986
04:04:52|0.011981
04:04:53|0.011977
04:04:54|0.011977
04:04:55|0.011972
04:04:56|0.011972
04:04:57|0.011972
04:04:58|0.011972
04:04:59|0.011972
04:05:00|0.011972
04:05:01|0.011968
04:05:02|0.011968
04:05:03|0.011968
04:05:04|0.011966
04:05:05|0.011966
04:05:06|0.011966
04:05:08|0.011966
04:05:08|0.011966
04:05:09|0.011966
04:05:11|0.011966
04:05:12|0.011966
04:05:13|0.011966
04:05:14|0.011966
04:05:15|0.011966
04:05:16|0.011966
04:05:17|0.011966
04:05:18|0.011966
04:05:19|0.011966
04:05:20|0.011966
04:05:21|0.011966
04:05:22|0.011966
04:05:23|0.011966
04:05:24|0.011966
04:05:25|0.011976
04:05:26|0.011976
04:05:27|0.011976
04:05:29|0.011973
04:05:30|0.011973
04:05:30|0.011973
04:05:31|0.011973
04:05:32|0.011973
04:05:34|0.011973
04:05:34|0.011973
04:05:35|0.011973
04:05:36|0.011973
04:05:38|0.011973
04:05:38|0.011973
04:05:40|0.011973
04:05:41|0.011973
04:05:41|0.011973
04:05:42|0.011973
04:05:44|0.011973
04:05:45|0.011973
04:05:45|0.011973
04:05:46|0.011973
04:05:48|0.011986
04:05:48|0.011986
04:05:50|0.011986
04:05:50|0.011986
04:05:51|0.011986
04:05:53|0.011986
04:05:54|0.011986
04:05:55|0.011986
04:05:56|0.011986
04:05:57|0.011986
04:05:58|0.011986
04:06:00|0.011986
04:06:01|0.011986
04:06:01|0.011986
04:06:03|0.011986
04:06:03|0.011986
04:06:04|0.011986
04:06:05|0.011986
04:06:06|0.011986
04:06:08|0.011986
04:06:09|0.011986
04:06:11|0.011986
04:06:12|0.011991
04:06:13|0.011986
04:06:14|0.011986
04:06:15|0.011986
04:06:15|0.011986
04:06:17|0.011986
04:06:18|0.011986
04:06:19|0.011986
04:06:20|0.011986
04:06:20|0.01199
04:06:22|0.01199
04:06:23|0.01199
04:06:23|0.011987
04:06:25|0.011987
04:06:25|0.011987
04:06:26|0.011989
04:06:27|0.011985
04:06:29|0.011985
04:06:30|0.011985
04:06:31|0.011985
04:06:32|0.011985
04:06:33|0.011985
04:06:33|0.011985
04:06:35|0.011989
04:06:35|0.011989
04:06:36|0.011989
04:06:38|0.011989
04:06:39|0.011989
04:06:40|0.011989
04:06:41|0.01199
04:06:42|0.01199
04:06:42|0.01199
04:06:43|0.01199
04:06:45|0.01199
04:06:46|0.01199
04:06:47|0.011991
04:06:47|0.011991
04:06:49|0.011991
04:06:50|0.011991
04:06:51|0.01199
04:06:51|0.01199
04:06:53|0.01199
04:06:54|0.01199
04:06:55|0.01199
04:06:56|0.01199
04:06:57|0.01199
04:06:57|0.01199
04:06:59|0.011987
04:06:59|0.011977
04:07:00|0.011977
04:07:01|0.011981
04:07:03|0.011981
04:07:04|0.011981
04:07:05|0.011981
04:07:05|0.011981
04:07:07|0.011981
04:07:07|0.011981
04:07:09|0.011981
04:07:11|0.011981
04:07:11|0.011981
04:07:13|0.011978
04:07:14|0.011978
04:07:15|0.011978
04:07:16|0.011978
04:07:16|0.01197
04:07:17|0.011964
04:07:19|0.011964
04:07:19|0.011964
04:07:21|0.011964
04:07:21|0.011964
04:07:22|0.011964
04:07:23|0.011962
04:07:25|0.011962
04:07:26|0.011962
04:07:27|0.011962
04:07:28|0.011962
04:07:29|0.011962
04:07:30|0.011962
04:07:31|0.011962
04:07:31|0.011966
04:07:32|0.011966
04:07:33|0.011966
04:07:34|0.011966
04:07:36|0.011966
04:07:37|0.011966
04:07:38|0.011966
04:07:39|0.011966
04:07:40|0.011966
04:07:42|0.011966
04:07:43|0.011969
04:07:44|0.011969
04:07:44|0.011979
04:07:46|0.011979
04:07:47|0.011979
04:07:48|0.011979
04:07:49|0.011982
04:07:50|0.011982
04:07:51|0.011982
04:07:52|0.011982
04:07:53|0.011982
04:07:54|0.011982
04:07:55|0.011982
04:07:56|0.011982
04:07:57|0.011982
04:07:58|0.011982
04:07:59|0.011982
04:08:00|0.011982
04:08:01|0.011982
04:08:02|0.011982
04:08:03|0.011982
04:08:04|0.011982
04:08:05|0.011965
04:08:06|0.011965
04:08:07|0.011965
04:08:08|0.011965
04:08:09|0.011965
04:08:11|0.011965
04:08:12|0.011971
04:08:13|0.011971
04:08:14|0.011971
04:08:15|0.011971
04:08:16|0.011971
04:08:17|0.011971
04:08:17|0.011971
04:08:18|0.011971
04:08:20|0.011971
04:08:21|0.011971
04:08:22|0.011971
04:08:22|0.011971
04:08:24|0.011971
04:08:26|0.011971
04:08:27|0.011971
04:08:27|0.011973
04:08:29|0.011979
04:08:29|0.011979
04:08:31|0.011979
04:08:32|0.011979
04:08:33|0.011979
04:08:34|0.011979
04:08:35|0.011979
04:08:36|0.011979
04:08:37|0.011979
04:08:38|0.01198
04:08:39|0.01198
04:08:40|0.01198
04:08:41|0.01198
04:08:42|0.01198
04:08:43|0.01198
04:08:44|0.011975
04:08:45|0.011975
04:08:46|0.011976
04:08:47|0.011976
04:08:48|0.011976
04:08:49|0.011976
04:08:50|0.011976
04:08:51|0.011976
04:08:52|0.011976
04:08:53|0.011976
04:08:54|0.011976
04:08:55|0.011976
04:08:56|0.011976
04:08:57|0.01198
04:08:58|0.01198
04:08:59|0.01198
04:09:00|0.01198
04:09:01|0.01198
04:09:02|0.01198
04:09:03|0.01198
04:09:04|0.01198
04:09:05|0.01198
04:09:06|0.01198
04:09:07|0.01198
04:09:08|0.01198
04:09:09|0.01198
04:09:11|0.01198
04:09:12|0.011963
04:09:13|0.011963
04:09:14|0.011963
04:09:15|0.011963
04:09:17|0.011963
04:09:18|0.011963
04:09:19|0.011963
04:09:20|0.011963
04:09:21|0.011963
04:09:22|0.011967
04:09:23|0.011967
04:09:24|0.011967
04:09:25|0.011967
04:09:26|0.011972
04:09:26|0.011966
04:09:28|0.011966
04:09:29|0.011966
04:09:30|0.011966
04:09:32|0.011966
04:09:32|0.011966
04:09:34|0.011966
04:09:34|0.011979
04:09:36|0.011979
04:09:37|0.011979
04:09:37|0.011974
04:09:38|0.011974
04:09:40|0.01198
04:09:40|0.01198
04:09:42|0.01198
04:09:42|0.01198
04:09:43|0.01198
04:09:44|0.01198
04:09:46|0.01198
04:09:46|0.01198
04:09:47|0.011976
04:09:48|0.011976
04:09:50|0.011976
04:09:50|0.011976
04:09:51|0.011976
04:09:52|0.011976
04:09:54|0.011976
04:09:54|0.011976
04:09:55|0.011976
04:09:57|0.011976
04:09:57|0.011976
04:09:59|0.011976
04:10:00|0.011976
04:10:01|0.011976
04:10:01|0.011988
04:10:02|0.01199
04:10:03|0.011991
04:10:04|0.011991
04:10:06|0.01199
04:10:06|0.01199
04:10:07|0.01199
04:10:08|0.01199
04:10:09|0.01199
04:10:11|0.01199
04:10:12|0.011983
04:10:13|0.011983
04:10:14|0.011983
04:10:15|0.011986
04:10:16|0.011986
04:10:17|0.011986
04:10:19|0.011986
04:10:19|0.011969
04:10:21|0.011969
04:10:22|0.011969
04:10:22|0.011969
04:10:23|0.011964
04:10:24|0.011964
04:10:25|0.011964
04:10:27|0.011964
04:10:28|0.011964
04:10:29|0.011964
04:10:30|0.011964
04:10:32|0.011963
04:10:32|0.011963
04:10:34|0.011963
04:10:34|0.011963
04:10:35|0.011963
04:10:36|0.011963
04:10:37|0.011956
04:10:38|0.011963
04:10:39|0.011963
04:10:40|0.011963
04:10:41|0.011963
04:10:42|0.011963
04:10:43|0.011968
04:10:44|0.011968
04:10:45|0.011968
04:10:46|0.011968
04:10:47|0.011968
04:10:48|0.011968
04:10:50|0.011968
04:10:50|0.011968
04:10:52|0.011968
04:10:52|0.011968
04:10:53|0.011968
04:10:54|0.011968
04:10:55|0.011968
04:10:56|0.011968
04:10:57|0.011968
04:10:59|0.011968
04:10:59|0.011968
04:11:00|0.011968
04:11:01|0.011968
04:11:02|0.011968
04:11:03|0.011968
04:11:04|0.011968
04:11:05|0.011968
04:11:06|0.011968
04:11:07|0.011968
04:11:08|0.011968
04:11:09|0.011968
04:11:10|0.011978
04:11:12|0.011978
04:11:13|0.011978
04:11:15|0.011982
04:11:16|0.011971
04:11:17|0.011971
04:11:18|0.011971
04:11:18|0.011971
04:11:21|0.011982
04:11:21|0.011979
04:11:23|0.011978
04:11:23|0.011978
04:11:24|0.011978
04:11:25|0.011978
04:11:26|0.011978
04:11:27|0.011978
04:11:29|0.011978
04:11:29|0.011978
04:11:30|0.011978
04:11:31|0.011978
04:11:32|0.011978
04:11:34|0.011978
04:11:34|0.011978
04:11:35|0.011978
04:11:37|0.011978
04:11:38|0.011978
04:11:38|0.011971
04:11:39|0.011971
04:11:40|0.011971
04:11:41|0.011971
04:11:42|0.011968
04:11:43|0.011968
04:11:45|0.011971
04:11:45|0.011971
04:11:46|0.011971
04:11:48|0.011971
04:11:48|0.011981
04:11:49|0.011981
04:11:50|0.011981
04:11:51|0.011978
04:11:52|0.011982
04:11:53|0.011982
04:11:54|0.011982
04:11:56|0.011982
04:11:57|0.011982
04:11:58|0.011982
04:11:59|0.011982
04:12:00|0.011982
04:12:01|0.011982
04:12:02|0.011995
04:12:03|0.011995
04:12:04|0.011996
04:12:05|0.011996
04:12:06|0.011996
04:12:07|0.011996
04:12:08|0.011998
04:12:09|0.011997
04:12:10|0.011997
04:12:11|0.011997
04:12:13|0.012
04:12:13|0.012
04:12:15|0.012
04:12:16|0.012
04:12:18|0.012
04:12:19|0.012
04:12:20|0.012
04:12:20|0.012
04:12:21|0.011996
04:12:22|0.011996
04:12:24|0.011996
04:12:25|0.011994
04:12:26|0.011996
04:12:27|0.011996
04:12:28|0.011996
04:12:29|0.011996
04:12:29|0.011996
04:12:31|0.011996
04:12:32|0.011996
04:12:33|0.011996
04:12:33|0.011999
04:12:35|0.012007
04:12:36|0.012007
04:12:37|0.012007
04:12:37|0.012007
04:12:38|0.012007
04:12:40|0.012007
04:12:41|0.012007
04:12:42|0.012007
04:12:43|0.012007
04:12:44|0.012007
04:12:46|0.01201
04:12:46|0.01201
04:12:48|0.012009
04:12:48|0.012009
04:12:49|0.012009
04:12:50|0.012009
04:12:52|0.012009
04:12:53|0.012009
04:12:53|0.012009
04:12:54|0.012009
04:12:55|0.012015
04:12:56|0.012015
04:12:57|0.012015
04:12:58|0.012015
04:12:59|0.012014
04:13:00|0.012014
04:13:01|0.012013
04:13:02|0.012013
04:13:03|0.012013
04:13:04|0.012013
04:13:05|0.012013
04:13:06|0.01201
04:13:07|0.012015
04:13:09|0.012015
04:13:09|0.012015
04:13:10|0.012015
04:13:11|0.012015
04:13:12|0.012015
04:13:14|0.012015
04:13:16|0.012015
04:13:16|0.012015
04:13:18|0.012015
04:13:18|0.012015
04:13:20|0.012018
04:13:21|0.012018
04:13:22|0.012018
04:13:23|0.012018
04:13:24|0.012018
04:13:25|0.012022
04:13:26|0.012022
04:13:27|0.012022
04:13:28|0.012022
04:13:29|0.012022
04:13:29|0.012011
04:13:31|0.012016
04:13:32|0.012016
04:13:33|0.012016
04:13:34|0.012016
04:13:35|0.012016
04:13:36|0.012016
04:13:37|0.012016
04:13:38|0.012018
04:13:39|0.012012
04:13:40|0.012012
04:13:41|0.012012
04:13:42|0.012012
04:13:43|0.012012
04:13:44|0.012012
04:13:45|0.012007
04:13:46|0.012007
04:13:47|0.012007
04:13:48|0.012007
04:13:49|0.012007
04:13:50|0.012007
04:13:51|0.012007
04:13:52|0.012007
04:13:53|0.012005
04:13:54|0.012005
04:13:55|0.012005
04:13:56|0.012004
04:13:57|0.012005
04:13:58|0.012005
04:13:59|0.012005
04:14:00|0.012005
04:14:01|0.012005
04:14:02|0.012005
04:14:03|0.012005
04:14:04|0.012005
04:14:05|0.012008
04:14:06|0.012008
04:14:07|0.012008
04:14:08|0.012008
04:14:09|0.012008
04:14:12|0.012008
04:14:13|0.012008
04:14:16|0.012011
04:14:17|0.012011
04:14:18|0.012013
04:14:19|0.012013
04:14:19|0.012013
04:14:21|0.012013
04:14:22|0.012013
04:14:23|0.012013
04:14:23|0.012013
04:14:25|0.012013
04:14:26|0.012013
04:14:27|0.012013
04:14:28|0.012013
04:14:29|0.012013
04:14:29|0.012013
04:14:30|0.012013
04:14:32|0.012013
04:14:33|0.012013
04:14:34|0.012017
04:14:35|0.012017
04:14:35|0.012017
04:14:36|0.012017
04:14:38|0.012017
04:14:39|0.012017
04:14:40|0.012017
04:14:41|0.012017
04:14:42|0.012017
04:14:44|0.012017
04:14:44|0.012017
04:14:46|0.012018
04:14:47|0.012018
04:14:48|0.012018
04:14:48|0.012023
04:14:50|0.012023
04:14:50|0.012023
04:14:51|0.012035
04:14:53|0.012035
04:14:53|0.012049
04:14:55|0.012041
04:14:55|0.01205
04:14:56|0.01205
04:14:58|0.012045
04:14:59|0.012045
04:14:59|0.012049
04:15:00|0.012049
04:15:01|0.012049
04:15:02|0.012044
04:15:03|0.012044
04:15:04|0.012044
04:15:05|0.012043
04:15:06|0.012033
04:15:07|0.012033
04:15:08|0.012033
04:15:10|0.012032
04:15:10|0.012038
04:15:11|0.012039
04:15:12|0.012039
04:15:13|0.012039
04:15:14|0.012039
04:15:16|0.012039
04:15:17|0.01204
04:15:18|0.012039
04:15:19|0.012039
04:15:20|0.012034
04:15:22|0.012034
04:15:23|0.012034
04:15:24|0.012027
04:15:25|0.012027
04:15:27|0.012027
04:15:27|0.012027
04:15:29|0.012025
04:15:29|0.012025
04:15:30|0.012025
04:15:31|0.012025
04:15:32|0.012025
04:15:34|0.012018
04:15:34|0.012019
04:15:35|0.012022
04:15:36|0.012016
04:15:37|0.012016
04:15:38|0.012014
04:15:39|0.012014
04:15:40|0.012014
04:15:41|0.012014
04:15:42|0.012014
04:15:44|0.012014
04:15:44|0.01201
04:15:45|0.012005
04:15:46|0.012006
04:15:47|0.012006
04:15:48|0.012006
04:15:49|0.012005
04:15:50|0.012005
04:15:52|0.012005
04:15:52|0.012005
04:15:53|0.012005
04:15:54|0.012005
04:15:56|0.012005
04:15:57|0.012005
04:15:57|0.012004
04:15:59|0.012004
04:15:59|0.012004
04:16:00|0.012004
04:16:01|0.012004
04:16:02|0.012004
04:16:03|0.012004
04:16:04|0.012004
04:16:05|0.012004
04:16:07|0.012004
04:16:07|0.012006
04:16:08|0.012006
04:16:09|0.012006
04:16:10|0.012006
04:16:12|0.012006
04:16:12|0.012006
04:16:14|0.012006
04:16:14|0.012006
04:16:15|0.012006
04:16:18|0.012006
04:16:19|0.012006
04:16:21|0.012006
04:16:22|0.012006
04:16:23|0.012006
04:16:24|0.012006
04:16:25|0.012006
04:16:25|0.012006
04:16:27|0.012006
04:16:28|0.012006
04:16:29|0.012017
04:16:29|0.012013
04:16:31|0.012013
04:16:31|0.012013
04:16:34|0.012013
04:16:34|0.012002
04:16:35|0.012001
04:16:36|0.012001
04:16:37|0.012001
04:16:38|0.011991
04:16:39|0.011991
04:16:40|0.011991
04:16:41|0.011991
04:16:42|0.011991
04:16:44|0.011989
04:16:44|0.011989
04:16:45|0.011988
04:16:46|0.011988
04:16:47|0.011988
04:16:49|0.011988
04:16:49|0.011988
04:16:50|0.011987
04:16:52|0.011987
04:16:53|0.011987
04:16:53|0.011987
04:16:55|0.011987
04:16:56|0.011983
04:16:57|0.011983
04:16:58|0.011983
04:16:59|0.011983
04:17:00|0.011983
04:17:01|0.011982
04:17:02|0.011982
04:17:03|0.011982
04:17:04|0.011978
04:17:05|0.011972
04:17:06|0.011972
04:17:07|0.01197
04:17:08|0.01197
04:17:10|0.011969
04:17:10|0.011961
04:17:11|0.011959
04:17:13|0.011969
04:17:13|0.011965
04:17:14|0.011965
04:17:15|0.011959
04:17:16|0.011959
04:17:17|0.011955
04:17:19|0.011953
04:17:20|0.011953
04:17:21|0.011953
04:17:22|0.011953
04:17:24|0.011953
04:17:25|0.011953
04:17:25|0.011953
04:17:26|0.011953
04:17:28|0.011953
04:17:29|0.011953
04:17:30|0.011953
04:17:30|0.011953
04:17:32|0.011953
04:17:33|0.011969
04:17:34|0.011958
04:17:35|0.011958
04:17:36|0.011963
04:17:37|0.01196
04:17:38|0.01196
04:17:38|0.011963
04:17:40|0.011963
04:17:41|0.011963
04:17:42|0.011954
04:17:43|0.011953
04:17:44|0.011953
04:17:45|0.011953
04:17:47|0.011952
04:17:47|0.011952
04:17:49|0.011952
04:17:50|0.011951
04:17:50|0.011951
04:17:51|0.011957
04:17:53|0.01195
04:17:54|0.01195
04:17:54|0.01195
04:17:56|0.011953
04:17:56|0.011953
04:17:57|0.01195
04:17:58|0.01195
04:17:59|0.01195
04:18:01|0.011944
04:18:01|0.011944
04:18:02|0.011942
04:18:04|0.011944
04:18:04|0.011944
04:18:05|0.011948
04:18:06|0.011946
04:18:07|0.011946
04:18:08|0.011946
04:18:09|0.011946
04:18:10|0.011958
04:18:11|0.011956
04:18:12|0.011939
04:18:14|0.011949
04:18:15|0.011949
04:18:15|0.011949
04:18:17|0.011949
04:18:17|0.011949
04:18:19|0.011942
04:18:21|0.011934
04:18:22|0.011941
04:18:22|0.011946
04:18:23|0.011946
04:18:25|0.011946
04:18:26|0.011946
04:18:26|0.011945
04:18:28|0.011949
04:18:29|0.011949
04:18:29|0.011949
04:18:30|0.011949
04:18:31|0.011949
04:18:32|0.011949
04:18:34|0.011935
04:18:34|0.011948
04:18:35|0.011948
04:18:37|0.011948
04:18:37|0.011948
04:18:39|0.011948
04:18:40|0.011948
04:18:41|0.011948
04:18:41|0.011948
04:18:44|0.011948
04:18:45|0.011948
04:18:45|0.011948
04:18:46|0.011948
04:18:47|0.011948
04:18:48|0.011948
04:18:49|0.011948
04:18:50|0.011948
04:18:51|0.011948
04:18:52|0.011948
04:18:53|0.011948
04:18:54|0.011948
04:18:55|0.011948
04:18:57|0.011944
04:18:58|0.011927
04:18:58|0.011932
04:18:59|0.011932
04:19:00|0.011932
04:19:01|0.011932
04:19:03|0.011932
04:19:03|0.011932
04:19:05|0.011914
04:19:06|0.011922
04:19:07|0.011922
04:19:07|0.01192
04:19:08|0.01192
04:19:09|0.01192
04:19:10|0.01192
04:19:11|0.011913
04:19:12|0.011913
04:19:13|0.011906
04:19:15|0.0119
04:19:15|0.0119
04:19:16|0.0119
04:19:18|0.0119
04:19:18|0.0119
04:19:20|0.0119
04:19:22|0.0119
04:19:23|0.0119
04:19:24|0.0119
04:19:25|0.011902
04:19:26|0.011902
04:19:28|0.011902
04:19:29|0.011902
04:19:30|0.011902
04:19:30|0.011902
04:19:31|0.011898
04:19:33|0.011904
04:19:33|0.011904
04:19:34|0.011904
04:19:36|0.011904
04:19:36|0.011904
04:19:38|0.011904
04:19:39|0.011904
04:19:40|0.011904
04:19:40|0.011904
04:19:42|0.011902
04:19:43|0.011903
04:19:44|0.011905
04:19:45|0.011899
04:19:46|0.011921
04:19:47|0.011922
04:19:47|0.011922
04:19:49|0.011929
04:19:49|0.011903
04:19:50|0.011921
04:19:52|0.011921
04:19:53|0.011921
04:19:54|0.011918
04:19:55|0.011918
04:19:56|0.0119
04:19:57|0.0119
04:19:58|0.0119
04:19:58|0.0119
04:20:00|0.0119
04:20:01|0.0119
04:20:03|0.01191
04:20:03|0.01191
04:20:04|0.01191
04:20:05|0.01191
04:20:06|0.01191
04:20:07|0.01191
04:20:08|0.011907
04:20:09|0.011907
04:20:11|0.011907
04:20:11|0.011907
04:20:12|0.011914
04:20:13|0.011914
04:20:14|0.011914
04:20:16|0.011914
04:20:16|0.011914
04:20:18|0.011914
04:20:18|0.011914
04:20:19|0.011903
04:20:21|0.0119
04:20:23|0.011908
04:20:24|0.011908
04:20:26|0.011908
04:20:27|0.011908
04:20:28|0.011892
04:20:28|0.011892
04:20:30|0.011892
04:20:31|0.011892
04:20:32|0.011892
04:20:33|0.011892
04:20:35|0.011892
04:20:35|0.011892
04:20:37|0.011892
04:20:37|0.011885
04:20:39|0.011893
04:20:39|0.011891
04:20:41|0.011891
04:20:41|0.011891
04:20:42|0.011891
04:20:43|0.011891
04:20:44|0.011891
04:20:46|0.011891
04:20:46|0.011891
04:20:48|0.011891
04:20:49|0.011891
04:20:49|0.011891
04:20:50|0.011891
04:20:51|0.011891
04:20:53|0.011891
04:20:53|0.011891
04:20:55|0.011891
04:20:55|0.011903
04:20:56|0.011903
04:20:57|0.011898
04:20:58|0.011898
04:20:59|0.011898
04:21:00|0.011898
04:21:02|0.011898
04:21:02|0.011898
04:21:03|0.011912
04:21:04|0.011912
04:21:06|0.011912
04:21:06|0.011912
04:21:08|0.011912
04:21:08|0.011912
04:21:09|0.011913
04:21:10|0.0119
04:21:11|0.0119
04:21:13|0.0119
04:21:13|0.0119
04:21:14|0.0119
04:21:15|0.0119
04:21:17|0.0119
04:21:17|0.0119
04:21:18|0.011901
04:21:19|0.011901
04:21:20|0.011901
04:21:22|0.011901
04:21:23|0.011901
04:21:25|0.0119
04:21:26|0.0119
04:21:26|0.0119
04:21:28|0.0119
04:21:29|0.011901
04:21:30|0.011901
04:21:31|0.011901
04:21:31|0.011901
04:21:33|0.011901
04:21:34|0.011901
04:21:35|0.011901
04:21:36|0.011901
04:21:37|0.011901
04:21:38|0.011901
04:21:39|0.011901
04:21:40|0.011901
04:21:41|0.011901
04:21:42|0.011901
04:21:43|0.011901
04:21:45|0.011914
04:21:45|0.011916
04:21:46|0.011916
04:21:47|0.011916
04:21:48|0.011916
04:21:49|0.011916
04:21:50|0.011916
04:21:51|0.011916
04:21:53|0.011916
04:21:53|0.011916
04:21:54|0.011928
04:21:56|0.011928
04:21:57|0.011931
04:21:58|0.011931
04:21:59|0.011939
04:22:00|0.011939
04:22:01|0.011939
04:22:02|0.011939
04:22:04|0.011941
04:22:04|0.011913
04:22:05|0.011897
04:22:06|0.011897
04:22:08|0.011897
04:22:09|0.011889
04:22:09|0.011889
04:22:10|0.011887
04:22:11|0.011885
04:22:12|0.011885
04:22:14|0.011896
04:22:16|0.011896
04:22:17|0.011894
04:22:18|0.011895
04:22:19|0.011895
04:22:21|0.011903
04:22:21|0.011915
04:22:22|0.011917
04:22:24|0.011917
04:22:25|0.011918
04:22:26|0.011918
04:22:27|0.011918
04:22:28|0.011914
04:22:29|0.011914
04:22:30|0.011914
04:22:31|0.011914
04:22:32|0.011911
04:22:33|0.011911
04:22:34|0.011911
04:22:35|0.011912
04:22:36|0.011913
04:22:37|0.011913
04:22:38|0.011913
04:22:39|0.011913
04:22:40|0.011913
04:22:41|0.011913
04:22:42|0.011913
04:22:43|0.011913
04:22:44|0.011913
04:22:45|0.011913
04:22:46|0.011898
04:22:47|0.011898
04:22:48|0.011898
04:22:50|0.011898
04:22:50|0.011898
04:22:52|0.011898
04:22:52|0.011898
04:22:53|0.011898
04:22:55|0.011898
04:22:55|0.011898
04:22:56|0.011892
04:22:57|0.011892
04:22:58|0.011892
04:22:59|0.011892
04:23:01|0.011892
04:23:01|0.011885
04:23:03|0.011885
04:23:03|0.011885
04:23:05|0.011885
04:23:06|0.011885
04:23:06|0.011885
04:23:07|0.011882
04:23:08|0.011881
04:23:09|0.011881
04:23:10|0.011881
04:23:11|0.01187
04:23:12|0.011871
04:23:14|0.011873
04:23:14|0.011873
04:23:16|0.011879
04:23:16|0.011879
04:23:18|0.01188
04:23:18|0.01188
04:23:19|0.01188
04:23:21|0.01188
04:23:21|0.01188
04:23:22|0.01188
04:23:23|0.01188
04:23:24|0.011873
04:23:26|0.011873
04:23:26|0.011873
04:23:27|0.011874
04:23:29|0.011874
04:23:30|0.011874
04:23:30|0.011874
04:23:32|0.011874
04:23:32|0.011874
04:23:34|0.011874
04:23:34|0.011874
04:23:35|0.011874
04:23:36|0.011874
04:23:38|0.011874
04:23:39|0.011874
04:23:39|0.011874
04:23:41|0.011874
04:23:41|0.011877
04:23:42|0.011877
04:23:44|0.011877
04:23:44|0.011877
04:23:45|0.01188
04:23:46|0.011876
04:23:47|0.011898
04:23:49|0.011898
04:23:50|0.011838
04:23:51|0.011844
04:23:52|0.01184
04:23:54|0.011843
04:23:54|0.011843
04:23:55|0.011857
04:23:56|0.011859
04:23:58|0.011859
04:23:58|0.011847
04:24:00|0.011847
04:24:00|0.011845
04:24:01|0.011845
04:24:02|0.011841
04:24:04|0.011841
04:24:04|0.011839
04:24:05|0.01184
04:24:06|0.01184
04:24:07|0.011845
04:24:08|0.011845
04:24:09|0.011841
04:24:10|0.011841
04:24:12|0.011844
04:24:12|0.01185
04:24:14|0.011853
04:24:14|0.011858
04:24:15|0.011858
04:24:16|0.011858
04:24:17|0.011858
04:24:19|0.011858
04:24:20|0.011858
04:24:20|0.011858
04:24:22|0.011858
04:24:23|0.011865
04:24:24|0.011863
04:24:26|0.011863
04:24:26|0.011863
04:24:27|0.011875
04:24:29|0.011861
04:24:29|0.011861
04:24:30|0.01187
04:24:32|0.011861
04:24:33|0.011861
04:24:33|0.011861
04:24:35|0.011863
04:24:36|0.011867
04:24:36|0.01187
04:24:37|0.011865
04:24:38|0.011865
04:24:39|0.01187
04:24:40|0.01187
04:24:41|0.01187
04:24:43|0.01187
04:24:43|0.01187
04:24:44|0.01187
04:24:46|0.01187
04:24:46|0.01187
04:24:48|0.01187
04:24:48|0.011874
04:24:49|0.011874
04:24:50|0.011874
04:24:52|0.011874
04:24:52|0.011884
04:24:54|0.011884
04:24:55|0.011884
04:24:55|0.011884
04:24:56|0.011884
04:24:57|0.011884
04:24:58|0.011884
04:25:00|0.011884
04:25:00|0.011884
04:25:02|0.011884
04:25:03|0.011884
04:25:03|0.01188
04:25:04|0.011876
04:25:05|0.011876
04:25:07|0.011876
04:25:07|0.011876
04:25:08|0.011876
04:25:10|0.011876
04:25:10|0.011876
04:25:11|0.011874
04:25:13|0.011874
04:25:14|0.011874
04:25:15|0.011874
04:25:16|0.011879
04:25:17|0.011877
04:25:17|0.011877
04:25:19|0.011877
04:25:20|0.011877
04:25:21|0.011879
04:25:22|0.011879
04:25:23|0.011879
04:25:24|0.011879
04:25:25|0.011879
04:25:26|0.011879
04:25:28|0.011879
04:25:29|0.011879
04:25:30|0.011879
04:25:31|0.011879
04:25:32|0.011879
04:25:33|0.011877
04:25:34|0.011876
04:25:35|0.011876
04:25:37|0.011876
04:25:37|0.011876
04:25:38|0.011876
04:25:40|0.011876
04:25:41|0.01187
04:25:42|0.01187
04:25:42|0.01187
04:25:43|0.011871
04:25:44|0.011872
04:25:45|0.01188
04:25:46|0.011881
04:25:48|0.011881
04:25:49|0.011881
04:25:50|0.011881
04:25:51|0.011881
04:25:52|0.011881
04:25:52|0.011885
04:25:53|0.011905
04:25:55|0.011913
04:25:56|0.011912
04:25:56|0.011912
04:25:58|0.011912
04:25:59|0.011912
04:25:59|0.011912
04:26:00|0.011912
04:26:02|0.011912
04:26:03|0.011912
04:26:04|0.011912
04:26:04|0.011912
04:26:06|0.011912
04:26:06|0.011912
04:26:07|0.011912
04:26:08|0.011912
04:26:10|0.011912
04:26:11|0.011912
04:26:12|0.011912
04:26:13|0.011916
04:26:13|0.011916
04:26:14|0.011916
04:26:16|0.011921
04:26:16|0.011921
04:26:18|0.011921
04:26:18|0.011921
04:26:20|0.011924
04:26:21|0.011927
04:26:22|0.011931
04:26:23|0.011935
04:26:24|0.011935
04:26:25|0.011935
04:26:25|0.011935
04:26:27|0.011935
04:26:28|0.011935
04:26:30|0.011935
04:26:31|0.011938
04:26:31|0.011938
04:26:32|0.011938
04:26:33|0.011929
04:26:35|0.011923
04:26:36|0.011923
04:26:37|0.011927
04:26:37|0.011927
04:26:39|0.011927
04:26:40|0.011927
04:26:40|0.011927
04:26:41|0.011927
04:26:43|0.011927
04:26:44|0.011927
04:26:44|0.011927
04:26:45|0.011927
04:26:47|0.011927
04:26:47|0.011927
04:26:48|0.011927
04:26:49|0.011927
04:26:51|0.011927
04:26:52|0.011927
04:26:53|0.011927
04:26:54|0.011927
04:26:55|0.011927
04:26:56|0.011927
04:26:56|0.011927
04:26:58|0.011927
04:26:59|0.011927
04:27:00|0.011927
04:27:00|0.011927
04:27:01|0.011927
04:27:03|0.011927
04:27:04|0.011927
04:27:04|0.011927
04:27:05|0.011926
04:27:07|0.011921
04:27:07|0.011921
04:27:09|0.011921
04:27:10|0.011921
04:27:11|0.011921
04:27:12|0.011921
04:27:13|0.011921
04:27:13|0.011921
04:27:15|0.011921
04:27:16|0.011921
04:27:16|0.011921
04:27:18|0.011921
04:27:18|0.011921
04:27:20|0.011921
04:27:21|0.011921
04:27:21|0.011921
04:27:23|0.011921
04:27:24|0.011921
04:27:25|0.011921
04:27:26|0.011913
04:27:27|0.011913
04:27:28|0.011913
04:27:29|0.011917
04:27:31|0.011917
04:27:32|0.011917
04:27:33|0.011917
04:27:34|0.011917
04:27:35|0.011921
04:27:36|0.011926
04:27:37|0.011927
04:27:38|0.011927
04:27:39|0.011927
04:27:40|0.011927
04:27:41|0.011927
04:27:42|0.011927
04:27:43|0.011927
04:27:44|0.011927
04:27:45|0.011927
04:27:47|0.011927
04:27:48|0.011927
04:27:48|0.011932
04:27:50|0.011932
04:27:50|0.011932
04:27:51|0.011942
04:27:52|0.011942
04:27:54|0.011933
04:27:55|0.011939
04:27:56|0.011939
04:27:56|0.011939
04:27:58|0.011931
04:27:58|0.011931
04:28:00|0.011931
04:28:01|0.011931
04:28:01|0.011931
04:28:02|0.011928
04:28:04|0.011928
04:28:06|0.011928
04:28:06|0.011928
04:28:08|0.011904
04:28:08|0.011904
04:28:09|0.011902
04:28:10|0.0119
04:28:11|0.0119
04:28:13|0.011903
04:28:14|0.011903
04:28:14|0.011903
04:28:15|0.011903
04:28:17|0.011901
04:28:17|0.011901
04:28:18|0.011901
04:28:19|0.011905
04:28:20|0.011905
04:28:22|0.011905
04:28:23|0.011905
04:28:23|0.011901
04:28:24|0.011901
04:28:25|0.0119
04:28:26|0.0119
04:28:28|0.0119
04:28:29|0.011879
04:28:30|0.011887
04:28:31|0.011887
04:28:33|0.01188
04:28:34|0.01189
04:28:35|0.01189
04:28:35|0.011896
04:28:37|0.011896
04:28:37|0.011896
04:28:39|0.011895
04:28:40|0.011895
04:28:41|0.011895
04:28:42|0.011895
04:28:43|0.011895
04:28:44|0.011902
04:28:45|0.011902
04:28:46|0.011902
04:28:47|0.011895
04:28:48|0.011895
04:28:49|0.011892
04:28:50|0.011892
04:28:51|0.011892
04:28:52|0.011892
04:28:53|0.011892
04:28:54|0.011892
04:28:56|0.011888
04:28:56|0.011888
04:28:57|0.01189
04:28:59|0.01189
04:28:59|0.01189
04:29:00|0.01189
04:29:01|0.01189
04:29:02|0.01189
04:29:03|0.01189
04:29:05|0.01189
04:29:05|0.01189
04:29:06|0.01189
04:29:07|0.01189
04:29:09|0.01189
04:29:09|0.011888
04:29:10|0.011887
04:29:12|0.011887
04:29:12|0.011887
04:29:14|0.011887
04:29:14|0.011887
04:29:15|0.011887
04:29:17|0.011887
04:29:17|0.011887
04:29:18|0.011887
04:29:19|0.011887
04:29:20|0.011896
04:29:22|0.011896
04:29:23|0.011896
04:29:24|0.011896
04:29:25|0.01191
04:29:26|0.01191
04:29:27|0.011905
04:29:28|0.011905
04:29:29|0.011905
04:29:31|0.011897
04:29:31|0.011905
04:29:33|0.011908
04:29:34|0.011908
04:29:35|0.011908
04:29:36|0.011913
04:29:36|0.011913
04:29:37|0.011913
04:29:38|0.011913
04:29:39|0.011913
04:29:41|0.011913
04:29:41|0.011913
04:29:44|0.011913
04:29:45|0.011913
04:29:45|0.011913
04:29:46|0.011909
04:29:48|0.011909
04:29:48|0.011909
04:29:50|0.011909
04:29:50|0.011909
04:29:51|0.011909
04:29:53|0.011911
04:29:55|0.011911
04:29:55|0.011911
04:29:56|0.011911
04:29:57|0.011911
04:29:58|0.011911
04:30:00|0.011911
04:30:00|0.011911
04:30:02|0.011918
04:30:03|0.011918
04:30:04|0.011918
04:30:04|0.011902
04:30:06|0.011902
04:30:07|0.011902
04:30:08|0.011902
04:30:09|0.011902
04:30:09|0.011902
04:30:11|0.011902
04:30:12|0.011908
04:30:13|0.011908
04:30:14|0.011908
04:30:14|0.011912
04:30:16|0.011915
04:30:17|0.011915
04:30:18|0.011915
04:30:19|0.011915
04:30:20|0.011899
04:30:21|0.011899
04:30:22|0.011911
04:30:23|0.011911
04:30:24|0.011911
04:30:25|0.011914
04:30:26|0.011914
04:30:27|0.011914
04:30:28|0.011905
04:30:29|0.011905
04:30:30|0.011905
04:30:32|0.011906
04:30:33|0.011906
04:30:34|0.011911
04:30:35|0.011911
04:30:36|0.011911
04:30:36|0.011911
04:30:38|0.011911
04:30:39|0.011911
04:30:40|0.011911
04:30:41|0.011911
04:30:43|0.011913
04:30:44|0.011913
04:30:45|0.011913
04:30:46|0.011913
04:30:46|0.011911
04:30:48|0.011911
04:30:48|0.011911
04:30:51|0.011911
04:30:51|0.011911
04:30:53|0.011911
04:30:53|0.011902
04:30:55|0.011902
04:30:55|0.011902
04:30:57|0.011902
04:30:58|0.011908
04:30:59|0.011908
04:31:00|0.011908
04:31:00|0.011923
04:31:02|0.011918
04:31:03|0.011918
04:31:04|0.011918
04:31:06|0.011918
04:31:06|0.011918
04:31:07|0.011918
04:31:08|0.011918
04:31:10|0.011946
04:31:10|0.011946
04:31:11|0.011946
04:31:12|0.011942
04:31:13|0.011942
04:31:15|0.011942
04:31:15|0.011942
04:31:16|0.011942
04:31:17|0.011942
04:31:18|0.011942
04:31:19|0.011942
04:31:20|0.011942
04:31:22|0.011942
04:31:23|0.011942
04:31:23|0.011942
04:31:24|0.011942
04:31:26|0.011942
04:31:26|0.011942
04:31:28|0.011937
04:31:29|0.011937
04:31:29|0.011937
04:31:30|0.011937
04:31:33|0.011937
04:31:34|0.011937
04:31:35|0.01193
04:31:36|0.01193
04:31:37|0.01193
04:31:38|0.01193
04:31:38|0.011907
04:31:40|0.011907
04:31:40|0.011907
04:31:42|0.011907
04:31:42|0.011907
04:31:44|0.011907
04:31:44|0.011907
04:31:46|0.011907
04:31:47|0.011907
04:31:48|0.011907
04:31:49|0.011907
04:31:50|0.011907
04:31:51|0.011907
04:31:52|0.011907
04:31:53|0.011907
04:31:54|0.011907
04:31:55|0.011901
04:31:56|0.011901
04:31:57|0.0119
04:31:58|0.0119
04:31:59|0.0119
04:32:00|0.0119
04:32:01|0.0119
04:32:02|0.011912
04:32:03|0.011912
04:32:04|0.011912
04:32:06|0.011917
04:32:07|0.011917
04:32:07|0.011917
04:32:09|0.011918
04:32:10|0.011918
04:32:11|0.011918
04:32:12|0.011918
04:32:13|0.011918
04:32:15|0.011918
04:32:15|0.011918
04:32:16|0.011924
04:32:18|0.011914
04:32:18|0.011914
04:32:19|0.011914
04:32:21|0.011914
04:32:21|0.011914
04:32:22|0.011914
04:32:24|0.011919
04:32:24|0.011919
04:32:25|0.011919
04:32:27|0.011919
04:32:27|0.011919
04:32:28|0.011919
04:32:30|0.011919
04:32:31|0.011919
04:32:32|0.011919
04:32:34|0.011922
04:32:35|0.011922
04:32:36|0.011922
04:32:37|0.011923
04:32:38|0.011923
04:32:39|0.011923
04:32:39|0.011923
04:32:42|0.011923
04:32:42|0.011923
04:32:44|0.011923
04:32:44|0.011923
04:32:45|0.011923
04:32:46|0.011923
04:32:47|0.011923
04:32:48|0.011925
04:32:49|0.011925
04:32:50|0.011925
04:32:51|0.011925
04:32:52|0.011925
04:32:53|0.011925
04:32:55|0.011925
04:32:55|0.011925
04:32:56|0.011925
04:32:58|0.011928
04:32:58|0.011928
04:33:00|0.011928
04:33:00|0.011928
04:33:02|0.011927
04:33:03|0.011929
04:33:05|0.011931
04:33:06|0.011931
04:33:07|0.011931
04:33:08|0.011931
04:33:09|0.011931
04:33:10|0.011931
04:33:11|0.01193
04:33:12|0.01193
04:33:12|0.01193
04:33:14|0.01193
04:33:15|0.01193
04:33:15|0.01193
04:33:17|0.01193
04:33:17|0.01193
04:33:19|0.01193
04:33:19|0.01193
04:33:21|0.01193
04:33:22|0.01193
04:33:23|0.011921
04:33:24|0.011922
04:33:25|0.011922
04:33:26|0.011922
04:33:27|0.011922
04:33:28|0.011922
04:33:29|0.011922
04:33:30|0.011922
04:33:31|0.011922
04:33:32|0.011922
04:33:33|0.011922
04:33:35|0.011922
04:33:35|0.011922
04:33:37|0.011922
04:33:38|0.011922
04:33:39|0.011922
04:33:40|0.011922
04:33:40|0.011926
04:33:41|0.011926
04:33:43|0.011926
04:33:44|0.011926
04:33:45|0.011926
04:33:46|0.011926
04:33:47|0.011923
04:33:48|0.011923
04:33:49|0.011923
04:33:50|0.011923
04:33:51|0.011923
04:33:52|0.011923
04:33:53|0.011923
04:33:54|0.011923
04:33:55|0.011923
04:33:56|0.011923
04:33:57|0.011923
04:33:58|0.011924
04:33:59|0.011924
04:34:00|0.011924
04:34:01|0.011923
04:34:02|0.011923
04:34:04|0.011923
04:34:05|0.011923
04:34:05|0.011923
04:34:06|0.011923
04:34:07|0.011923
04:34:08|0.011923
04:34:09|0.011923
04:34:10|0.011923
04:34:11|0.011923
04:34:12|0.011923
04:34:13|0.011923
04:34:14|0.011931
04:34:15|0.011931
04:34:16|0.011931
04:34:17|0.011931
04:34:18|0.011931
04:34:19|0.011926
04:34:21|0.011926
04:34:21|0.011926
04:34:22|0.011926
04:34:23|0.011926
04:34:24|0.011926
04:34:25|0.011923
04:34:26|0.011923
04:34:27|0.011923
04:34:28|0.011923
04:34:29|0.011925
04:34:30|0.011925
04:34:31|0.011925
04:34:32|0.011925
04:34:33|0.011926
04:34:34|0.011926
04:34:36|0.011926
04:34:36|0.011926
04:34:38|0.011926
04:34:39|0.011926
04:34:41|0.011926
04:34:42|0.011926
04:34:43|0.011926
04:34:44|0.011926
04:34:45|0.011926
04:34:46|0.011926
04:34:47|0.011926
04:34:48|0.011925
04:34:49|0.011873
04:34:50|0.011863
04:34:51|0.011863
04:34:52|0.011856
04:34:53|0.011856
04:34:54|0.011848
04:34:55|0.011848
04:34:56|0.011848
04:34:57|0.011849
04:34:58|0.011849
04:34:59|0.011849
04:35:00|0.011844
04:35:01|0.011844
04:35:02|0.011844
04:35:03|0.011844
04:35:04|0.011843
04:35:05|0.01184
04:35:06|0.011843
04:35:07|0.011843
04:35:08|0.011843
04:35:09|0.011848
04:35:10|0.011848
04:35:11|0.011848
04:35:12|0.011848
04:35:13|0.011848
04:35:15|0.011849
04:35:16|0.011849
04:35:17|0.011849
04:35:18|0.011849
04:35:19|0.011849
04:35:20|0.011849
04:35:21|0.011849
04:35:22|0.011849
04:35:23|0.011864
04:35:24|0.011864
04:35:25|0.011855
04:35:26|0.011855
04:35:27|0.011855
04:35:28|0.011855
04:35:29|0.011856
04:35:30|0.011856
04:35:31|0.011856
04:35:32|0.011856
04:35:33|0.011856
04:35:34|0.011856
04:35:35|0.011856
04:35:36|0.011856
04:35:38|0.011866
04:35:39|0.011866
04:35:40|0.011866
04:35:41|0.011872
04:35:43|0.011866
04:35:44|0.011866
04:35:44|0.011866
04:35:45|0.011866
04:35:47|0.011866
04:35:47|0.011866
04:35:49|0.011866
04:35:50|0.011864
04:35:51|0.011864
04:35:52|0.011864
04:35:54|0.011864
04:35:54|0.011873
04:35:55|0.011873
04:35:57|0.011873
04:35:58|0.011869
04:35:59|0.011869
04:36:00|0.011858
04:36:01|0.011857
04:36:02|0.011855
04:36:03|0.011855
04:36:04|0.011855
04:36:05|0.011855
04:36:06|0.011855
04:36:07|0.011855
04:36:08|0.011855
04:36:10|0.011855
04:36:11|0.011855
04:36:12|0.011855
04:36:13|0.011855
04:36:14|0.01185
04:36:14|0.01185
04:36:16|0.01185
04:36:16|0.01185
04:36:18|0.01185
04:36:19|0.01185
04:36:20|0.01185
04:36:21|0.011849
04:36:22|0.01185
04:36:23|0.01185
04:36:24|0.01185
04:36:24|0.01185
04:36:25|0.01185
04:36:27|0.011841
04:36:28|0.011842
04:36:29|0.011842
04:36:30|0.011842
04:36:31|0.011842
04:36:32|0.011841
04:36:33|0.011836
04:36:34|0.011836
04:36:35|0.011836
04:36:36|0.011836
04:36:38|0.011836
04:36:39|0.011836
04:36:40|0.011836
04:36:41|0.011836
04:36:42|0.011836
04:36:43|0.011836
04:36:44|0.011836
04:36:45|0.011836
04:36:46|0.011836
04:36:47|0.011836
04:36:49|0.011836
04:36:50|0.011845
04:36:50|0.011845
04:36:52|0.011845
04:36:52|0.011845
04:36:54|0.011845
04:36:54|0.011846
04:36:56|0.011846
04:36:57|0.011846
04:36:57|0.011846
04:36:59|0.011846
04:37:00|0.011846
04:37:01|0.011846
04:37:02|0.011847
04:37:04|0.011849
04:37:04|0.011849
04:37:05|0.011849
04:37:06|0.01185
04:37:08|0.011849
04:37:08|0.011849
04:37:09|0.01185
04:37:10|0.01185
04:37:11|0.01185
04:37:13|0.011873
04:37:13|0.011851
04:37:15|0.011851
04:37:15|0.011861
04:37:16|0.011861
04:37:17|0.011861
04:37:18|0.011861
04:37:20|0.011861
04:37:20|0.011861
04:37:21|0.011861
04:37:23|0.011861
04:37:24|0.011861
04:37:25|0.011861
04:37:26|0.01186
04:37:27|0.01186
04:37:28|0.01186
04:37:29|0.011871
04:37:30|0.01187
04:37:31|0.01187
04:37:32|0.01187
04:37:33|0.011874
04:37:34|0.011876
04:37:35|0.011876
04:37:36|0.011878
04:37:37|0.011878
04:37:39|0.01188
04:37:40|0.01188
04:37:41|0.011881
04:37:42|0.011881
04:37:43|0.011879
04:37:44|0.011879
04:37:45|0.011872
04:37:46|0.011872
04:37:48|0.011872
04:37:48|0.011874
04:37:50|0.011874
04:37:51|0.011874
04:37:52|0.011874
04:37:52|0.011875
04:37:54|0.011879
04:37:54|0.011879
04:37:56|0.011879
04:37:56|0.011879
04:37:57|0.011879
04:37:59|0.011879
04:38:00|0.011879
04:38:01|0.011879
04:38:02|0.011884
04:38:03|0.011884
04:38:04|0.011883
04:38:06|0.011883
04:38:07|0.011883
04:38:07|0.011882
04:38:10|0.011882
04:38:10|0.011882
04:38:11|0.011882
04:38:12|0.011882
04:38:13|0.011882
04:38:14|0.011882
04:38:15|0.011885
04:38:16|0.011885
04:38:17|0.011885
04:38:18|0.011885
04:38:19|0.011885
04:38:20|0.011885
04:38:21|0.011885
04:38:22|0.011886
04:38:23|0.011889
04:38:24|0.011889
04:38:25|0.011889
04:38:26|0.011889
04:38:27|0.011889
04:38:28|0.011889
04:38:29|0.011889
04:38:30|0.011891
04:38:31|0.011891
04:38:32|0.011891
04:38:33|0.011891
04:38:34|0.011891
04:38:35|0.011891
04:38:36|0.011897
04:38:37|0.011897
04:38:39|0.011897
04:38:40|0.011892
04:38:40|0.011886
04:38:43|0.011886
04:38:44|0.011886
04:38:45|0.011886
04:38:46|0.011886
04:38:47|0.011886
04:38:48|0.011886
04:38:49|0.011886
04:38:50|0.011886
04:38:51|0.011886
04:38:52|0.011894
04:38:53|0.011894
04:38:54|0.011886
04:38:55|0.011886
04:38:56|0.011886
04:38:58|0.011886
04:38:58|0.011886
04:39:00|0.011886
04:39:01|0.011885
04:39:01|0.011885
04:39:02|0.011885
04:39:03|0.011871
04:39:04|0.011871
04:39:05|0.011875
04:39:07|0.011875
04:39:08|0.011875
04:39:08|0.011876
04:39:09|0.011876
04:39:10|0.011877
04:39:11|0.011877
04:39:13|0.011877
04:39:14|0.011877
04:39:15|0.011877
04:39:16|0.011877
04:39:17|0.011884
04:39:18|0.011884
04:39:19|0.011884
04:39:20|0.011882
04:39:21|0.011882
04:39:22|0.011882
04:39:23|0.011882
04:39:24|0.011882
04:39:25|0.011882
04:39:26|0.011882
04:39:27|0.011882
04:39:28|0.011882
04:39:29|0.011881
04:39:30|0.011881
04:39:31|0.011876
04:39:32|0.011876
04:39:33|0.011876
04:39:34|0.011876
04:39:35|0.011876
04:39:36|0.011889
04:39:37|0.011889
04:39:38|0.011888
04:39:39|0.011888
04:39:40|0.011888
04:39:41|0.011888
04:39:42|0.011888
04:39:43|0.011888
04:39:44|0.011888
04:39:45|0.011888
04:39:46|0.011888
04:39:47|0.011888
04:39:48|0.011881
04:39:49|0.011898
04:39:51|0.011898
04:39:52|0.011898
04:39:52|0.011898
04:39:53|0.011898
04:39:55|0.011898
04:39:55|0.011898
04:39:56|0.011898
04:39:57|0.011898
04:39:58|0.011898
04:39:59|0.011904
04:40:01|0.011904
04:40:02|0.011907
04:40:03|0.011907
04:40:04|0.011907
04:40:05|0.011907
04:40:06|0.011907
04:40:07|0.011907
04:40:08|0.011907
04:40:10|0.011907
04:40:10|0.011907
04:40:11|0.011907
04:40:12|0.011907
04:40:14|0.011907
04:40:14|0.011907
04:40:15|0.011907
04:40:16|0.011907
04:40:17|0.011902
04:40:19|0.011902
04:40:19|0.011902
04:40:20|0.011902
04:40:21|0.011902
04:40:22|0.011902
04:40:23|0.011902
04:40:24|0.011902
04:40:25|0.011894
04:40:26|0.011894
04:40:27|0.011889
04:40:28|0.011893
04:40:29|0.011893
04:40:30|0.011884
04:40:31|0.011884
04:40:32|0.011884
04:40:34|0.011884
04:40:34|0.01189
04:40:35|0.011884
04:40:36|0.011884
04:40:37|0.011884
04:40:38|0.011884
04:40:39|0.011884
04:40:41|0.011884
04:40:42|0.011884
04:40:43|0.011883
04:40:44|0.011883
04:40:46|0.011881
04:40:47|0.011881
04:40:47|0.011881
04:40:49|0.011881
04:40:49|0.011881
04:40:50|0.011881
04:40:51|0.011881
04:40:53|0.011881
04:40:53|0.011881
04:40:55|0.011883
04:40:55|0.011883
04:40:56|0.011883
04:40:57|0.011883
04:40:59|0.011883
04:41:01|0.011886
04:41:01|0.011886
04:41:02|0.011886
04:41:04|0.011886
04:41:04|0.011886
04:41:05|0.011886
04:41:06|0.011886
04:41:07|0.011891
04:41:09|0.011891
04:41:09|0.011891
04:41:11|0.011895
04:41:12|0.011895
04:41:13|0.011895
04:41:14|0.011895
04:41:15|0.011895
04:41:16|0.011895
04:41:17|0.011895
04:41:18|0.011895
04:41:19|0.011895
04:41:20|0.011895
04:41:21|0.011895
04:41:22|0.011895
04:41:23|0.011908
04:41:24|0.011908
04:41:25|0.011908
04:41:26|0.011908
04:41:27|0.011908
04:41:28|0.011908
04:41:29|0.011908
04:41:30|0.011908
04:41:31|0.011908
04:41:32|0.011908
04:41:33|0.011904
04:41:34|0.011906
04:41:35|0.011909
04:41:36|0.011909
04:41:37|0.011909
04:41:38|0.011908
04:41:39|0.011908
04:41:40|0.011908
04:41:41|0.011908
04:41:43|0.011908
04:41:45|0.011908
04:41:46|0.011904
04:41:47|0.011904
04:41:47|0.011903
04:41:49|0.011903
04:41:50|0.011903
04:41:51|0.011903
04:41:51|0.011903
04:41:53|0.011903
04:41:53|0.011903
04:41:54|0.011903
04:41:55|0.011903
04:41:56|0.011903
04:41:57|0.011908
04:41:58|0.011904
04:41:59|0.011904
04:42:01|0.011904
04:42:02|0.011904
04:42:02|0.011901
04:42:04|0.011901
04:42:05|0.011901
04:42:07|0.01189
04:42:08|0.01189
04:42:08|0.01189
04:42:09|0.01189
04:42:10|0.01189
04:42:12|0.01189
04:42:13|0.01189
04:42:13|0.01189
04:42:15|0.01189
04:42:16|0.01189
04:42:17|0.01189
04:42:17|0.01189
04:42:18|0.01189
04:42:20|0.01189
04:42:21|0.01189
04:42:22|0.01189
04:42:22|0.01189
04:42:23|0.01189
04:42:24|0.011893
04:42:27|0.011893
04:42:27|0.011893
04:42:28|0.011893
04:42:30|0.011892
04:42:30|0.011892
04:42:32|0.011892
04:42:32|0.011897
04:42:34|0.011897
04:42:34|0.011891
04:42:35|0.011891
04:42:36|0.011891
04:42:37|0.011891
04:42:38|0.011891
04:42:39|0.011891
04:42:41|0.011891
04:42:41|0.011891
04:42:42|0.011891
04:42:43|0.011891
04:42:44|0.011891
04:42:46|0.011891
04:42:47|0.011901
04:42:48|0.011901
04:42:49|0.011901
04:42:51|0.011901
04:42:52|0.011901
04:42:52|0.011912
04:42:54|0.011912
04:42:55|0.011912
04:42:56|0.011912
04:42:56|0.011912
04:42:57|0.011912
04:42:58|0.011912
04:43:00|0.011912
04:43:00|0.011912
04:43:02|0.011897
04:43:03|0.011897
04:43:04|0.011897
04:43:05|0.011895
04:43:06|0.011886
04:43:07|0.011885
04:43:08|0.01188
04:43:09|0.01188
04:43:10|0.01188
04:43:11|0.01188
04:43:13|0.01188
04:43:14|0.01188
04:43:15|0.01188
04:43:16|0.01188
04:43:16|0.011879
04:43:17|0.011874
04:43:18|0.01187
04:43:19|0.01187
04:43:20|0.01187
04:43:22|0.01187
04:43:22|0.011872
04:43:23|0.011872
04:43:24|0.011872
04:43:25|0.011872
04:43:27|0.011872
04:43:27|0.011872
04:43:28|0.011872
04:43:29|0.011872
04:43:31|0.011872
04:43:31|0.011867
04:43:32|0.011867
04:43:33|0.011867
04:43:34|0.011867
04:43:36|0.011867
04:43:36|0.011856
04:43:37|0.011856
04:43:38|0.011856
04:43:40|0.011856
04:43:40|0.011856
04:43:41|0.011856
04:43:42|0.01185
04:43:43|0.011856
04:43:45|0.011856
04:43:46|0.011856
04:43:48|0.011856
04:43:49|0.011856
04:43:50|0.011856
04:43:51|0.011826
04:43:51|0.011828
04:43:53|0.011828
04:43:54|0.011828
04:43:54|0.011828
04:43:56|0.011828
04:43:56|0.011824
04:43:58|0.011824
04:43:58|0.011824
04:43:59|0.011824
04:44:01|0.011825
04:44:02|0.011825
04:44:03|0.01182
04:44:03|0.011823
04:44:05|0.011823
04:44:05|0.011823
04:44:07|0.011822
04:44:08|0.011822
04:44:09|0.011813
04:44:09|0.011815
04:44:11|0.011811
04:44:12|0.011814
04:44:12|0.011814
04:44:14|0.011812
04:44:15|0.011812
04:44:15|0.011812
04:44:17|0.01181
04:44:18|0.01181
04:44:19|0.01181
04:44:19|0.011802
04:44:21|0.011802
04:44:22|0.011802
04:44:23|0.011807
04:44:24|0.011807
04:44:25|0.011807
04:44:26|0.011807
04:44:26|0.011795
04:44:29|0.011805
04:44:29|0.011804
04:44:31|0.011802
04:44:31|0.011802
04:44:33|0.011805
04:44:33|0.011805
04:44:34|0.011805
04:44:35|0.011809
04:44:36|0.011809
04:44:37|0.011809
04:44:38|0.011809
04:44:39|0.011809
04:44:40|0.011803
04:44:41|0.011811
04:44:42|0.011814
04:44:43|0.011814
04:44:45|0.011812
04:44:46|0.011808
04:44:47|0.011801
04:44:48|0.011805
04:44:49|0.011801
04:44:51|0.011805
04:44:51|0.011804
04:44:53|0.011804
04:44:54|0.0118
04:44:54|0.0118
04:44:55|0.011803
04:44:56|0.011803
04:44:57|0.011803
04:44:58|0.011803
04:45:00|0.011801
04:45:00|0.011803
04:45:02|0.011797
04:45:02|0.011797
04:45:03|0.011797
04:45:04|0.011795
04:45:06|0.011793
04:45:07|0.011793
04:45:08|0.011796
04:45:08|0.0118
04:45:10|0.011803
04:45:11|0.011803
04:45:13|0.011803
04:45:14|0.011803
04:45:14|0.011803
04:45:15|0.011799
04:45:16|0.011797
04:45:17|0.011801
04:45:18|0.011801
04:45:19|0.01181
04:45:20|0.011809
04:45:21|0.011809
04:45:22|0.011809
04:45:24|0.011809
04:45:24|0.011809
04:45:25|0.0118
04:45:26|0.0118
04:45:27|0.0118
04:45:28|0.0118
04:45:29|0.011807
04:45:30|0.011807
04:45:31|0.011807
04:45:32|0.011807
04:45:33|0.011814
04:45:35|0.011814
04:45:35|0.011814
04:45:36|0.011814
04:45:37|0.011814
04:45:38|0.011827
04:45:39|0.011827
04:45:40|0.011826
04:45:41|0.011827
04:45:42|0.011827
04:45:43|0.011827
04:45:44|0.011827
04:45:46|0.011827
04:45:47|0.011836
04:45:49|0.011837
04:45:50|0.011837
04:45:51|0.011837
04:45:52|0.011841
04:45:53|0.011841
04:45:54|0.011841
04:45:55|0.011841
04:45:56|0.011841
04:45:57|0.011841
04:45:58|0.011844
04:45:59|0.011844
04:46:01|0.011844
04:46:01|0.011844
04:46:02|0.01185
04:46:03|0.01185
04:46:05|0.01185
04:46:06|0.01185
04:46:07|0.01185
04:46:08|0.01185
04:46:09|0.011849
04:46:10|0.011837
04:46:11|0.011837
04:46:12|0.011837
04:46:13|0.011837
04:46:15|0.011835
04:46:16|0.011848
04:46:16|0.011848
04:46:18|0.011848
04:46:18|0.01185
04:46:19|0.01185
04:46:20|0.011839
04:46:22|0.01185
04:46:23|0.011859
04:46:24|0.011859
04:46:25|0.011859
04:46:26|0.011858
04:46:26|0.011858
04:46:28|0.011857
04:46:29|0.011864
04:46:30|0.011864
04:46:31|0.011864
04:46:31|0.011864
04:46:32|0.011864
04:46:34|0.011862
04:46:35|0.011862
04:46:35|0.011862
04:46:37|0.011862
04:46:38|0.011862
04:46:39|0.011863
04:46:39|0.011863
04:46:41|0.011884
04:46:41|0.011877
04:46:43|0.011879
04:46:44|0.011877
04:46:45|0.011876
04:46:45|0.011876
04:46:48|0.011869
04:46:49|0.011869
04:46:50|0.011869
04:46:52|0.011871
04:46:53|0.011864
04:46:55|0.011864
04:46:56|0.011864
04:46:57|0.011864
04:46:57|0.011861
04:46:59|0.011861
04:47:00|0.011861
04:47:01|0.011861
04:47:02|0.011861
04:47:03|0.011861
04:47:04|0.011861
04:47:06|0.011859
04:47:07|0.011859
04:47:07|0.011859
04:47:08|0.011859
04:47:09|0.011859
04:47:10|0.011859
04:47:12|0.011859
04:47:12|0.011859
04:47:13|0.011859
04:47:14|0.01185
04:47:15|0.01185
04:47:16|0.01185
04:47:17|0.01185
04:47:18|0.01185
04:47:20|0.01185
04:47:20|0.01185
04:47:21|0.01185
04:47:22|0.011854
04:47:23|0.011854
04:47:24|0.011854
04:47:25|0.011854
04:47:26|0.011854
04:47:27|0.011852
04:47:28|0.011852
04:47:29|0.011852
04:47:30|0.011855
04:47:31|0.011855
04:47:33|0.011855
04:47:33|0.011855
04:47:34|0.011855
04:47:35|0.011855
04:47:36|0.011861
04:47:37|0.011861
04:47:38|0.011861
04:47:40|0.011861
04:47:40|0.011861
04:47:42|0.011861
04:47:42|0.011861
04:47:44|0.011861
04:47:44|0.011883
04:47:45|0.011883
04:47:46|0.011886
04:47:49|0.011886
04:47:50|0.011886
04:47:50|0.011886
04:47:51|0.011886
04:47:53|0.011886
04:47:54|0.011878
04:47:54|0.011878
04:47:56|0.011878
04:47:56|0.011878
04:47:58|0.011878
04:47:58|0.011874
04:48:00|0.011874
04:48:00|0.011874
04:48:02|0.011874
04:48:02|0.011871
04:48:03|0.011871
04:48:04|0.011871
04:48:05|0.011871
04:48:06|0.011876
04:48:07|0.011876
04:48:08|0.011876
04:48:10|0.011876
04:48:11|0.011876
04:48:12|0.011876
04:48:13|0.011876
04:48:14|0.011876
04:48:15|0.011881
04:48:17|0.011881
04:48:17|0.011881
04:48:18|0.011881
04:48:19|0.011881
04:48:21|0.011881
04:48:22|0.011881
04:48:22|0.011881
04:48:23|0.011881
04:48:24|0.011881
04:48:25|0.011881
04:48:27|0.01188
04:48:27|0.01188
04:48:29|0.01188
04:48:29|0.011869
04:48:30|0.011865
04:48:31|0.011865
04:48:33|0.011865
04:48:33|0.01187
04:48:35|0.01187
04:48:35|0.01187
04:48:36|0.01187
04:48:38|0.01187
04:48:39|0.01187
04:48:40|0.01187
04:48:40|0.011878
04:48:42|0.011878
04:48:42|0.011878
04:48:43|0.011878
04:48:44|0.011878
04:48:45|0.011878
04:48:47|0.011878
04:48:47|0.011878
04:48:49|0.011878
04:48:50|0.011878
04:48:52|0.011878
04:48:53|0.01188
04:48:53|0.01188
04:48:55|0.01188
04:48:56|0.01188
04:48:57|0.01188
04:48:58|0.01188
04:48:58|0.01188
04:49:00|0.01188
04:49:01|0.01188
04:49:02|0.01188
04:49:03|0.01188
04:49:04|0.01188
04:49:06|0.01188
04:49:06|0.01188
04:49:08|0.01188
04:49:08|0.01188
04:49:09|0.01188
04:49:10|0.01188
04:49:12|0.01188
04:49:13|0.01188
04:49:13|0.01188
04:49:14|0.01188
04:49:16|0.01188
04:49:17|0.011858
04:49:18|0.011858
04:49:18|0.011858
04:49:20|0.011858
04:49:20|0.011872
04:49:22|0.011872
04:49:23|0.011872
04:49:24|0.011872
04:49:25|0.011872
04:49:25|0.011872
04:49:27|0.011872
04:49:28|0.011871
04:49:29|0.011871
04:49:30|0.011871
04:49:32|0.011871
04:49:33|0.011871
04:49:34|0.011871
04:49:35|0.011871
04:49:36|0.011871
04:49:37|0.011877
04:49:38|0.011877
04:49:39|0.011877
04:49:40|0.011877
04:49:41|0.011877
04:49:42|0.011877
04:49:43|0.011877
04:49:44|0.011877
04:49:45|0.011877
04:49:46|0.011877
04:49:47|0.011877
04:49:48|0.011877
04:49:49|0.011877
04:49:50|0.011877
04:49:52|0.011877
04:49:54|0.011877
04:49:55|0.011877
04:49:56|0.011877
04:49:57|0.011877
04:49:58|0.011877
04:49:59|0.011877
04:50:00|0.011877
04:50:01|0.011877
04:50:02|0.011877
04:50:03|0.011877
04:50:04|0.011877
04:50:05|0.011877
04:50:06|0.011877
04:50:07|0.011877
04:50:08|0.011877
04:50:09|0.011877
04:50:10|0.011877
04:50:11|0.011877
04:50:12|0.011877
04:50:13|0.011877
04:50:14|0.011877
04:50:16|0.011877
04:50:16|0.011877
04:50:17|0.011877
04:50:18|0.011864
04:50:20|0.011864
04:50:20|0.011864
04:50:21|0.011867
04:50:22|0.011878
04:50:23|0.011878
04:50:24|0.011878
04:50:26|0.011878
04:50:27|0.011878
04:50:28|0.011878
04:50:28|0.011878
04:50:29|0.011878
04:50:30|0.011878
04:50:31|0.011878
04:50:32|0.011878
04:50:33|0.011878
04:50:34|0.011882
04:50:35|0.011882
04:50:36|0.011882
04:50:37|0.011882
04:50:38|0.011882
04:50:40|0.011882
04:50:40|0.011882
04:50:41|0.011882
04:50:42|0.011882
04:50:43|0.011882
04:50:44|0.011899
04:50:45|0.011899
04:50:46|0.011896
04:50:48|0.011896
04:50:49|0.011897
04:50:49|0.011897
04:50:50|0.011897
04:50:51|0.011897
04:50:53|0.011897
04:50:54|0.011897
04:50:55|0.011897
04:50:56|0.011891
04:50:57|0.011891
04:50:58|0.011888
04:50:59|0.011888
04:51:00|0.011888
04:51:01|0.011888
04:51:03|0.011888
04:51:03|0.011888
04:51:05|0.01189
04:51:07|0.01189
04:51:07|0.01189
04:51:09|0.01189
04:51:09|0.01189
04:51:11|0.011886
04:51:11|0.011886
04:51:12|0.011886
04:51:13|0.011886
04:51:15|0.011892
04:51:15|0.011892
04:51:17|0.011892
04:51:17|0.011892
04:51:18|0.011892
04:51:19|0.011897
04:51:20|0.011897
04:51:21|0.011897
04:51:22|0.011897
04:51:23|0.011897
04:51:24|0.011897
04:51:25|0.011897
04:51:26|0.011897
04:51:27|0.011884
04:51:28|0.011884
04:51:29|0.011884
04:51:30|0.011884
04:51:31|0.011884
04:51:32|0.011884
04:51:33|0.011884
04:51:34|0.011884
04:51:35|0.011884
04:51:36|0.011884
04:51:37|0.011884
04:51:39|0.011884
04:51:40|0.011884
04:51:40|0.011884
04:51:42|0.011884
04:51:43|0.011884
04:51:43|0.011884
04:51:45|0.011884
04:51:46|0.011884
04:51:47|0.011898
04:51:48|0.011898
04:51:49|0.011898
04:51:50|0.011897
04:51:50|0.011897
04:51:53|0.011897
04:51:53|0.011897
04:51:54|0.011897
04:51:56|0.011897
04:51:57|0.011893
04:51:57|0.011893
04:51:59|0.01189
04:51:59|0.01189
04:52:00|0.011893
04:52:01|0.011893
04:52:02|0.011896
04:52:04|0.011896
04:52:04|0.011896
04:52:05|0.011896
04:52:07|0.011896
04:52:08|0.011896
04:52:08|0.011896
04:52:09|0.011896
04:52:10|0.011896
04:52:11|0.011896
04:52:12|0.011896
04:52:14|0.011902
04:52:14|0.011908
04:52:15|0.011908
04:52:17|0.011906
04:52:18|0.011906
04:52:18|0.011906
04:52:20|0.0119
04:52:20|0.0119
04:52:21|0.0119
04:52:23|0.0119
04:52:23|0.0119
04:52:24|0.0119
04:52:25|0.011931
04:52:26|0.011931
04:52:27|0.011931
04:52:29|0.011935
04:52:30|0.011935
04:52:30|0.01194
04:52:31|0.01194
04:52:33|0.011936
04:52:34|0.011936
04:52:35|0.01195
04:52:35|0.011944
04:52:36|0.011953
04:52:38|0.011948
04:52:39|0.011948
04:52:40|0.011948
04:52:41|0.01195
04:52:42|0.01195
04:52:43|0.01195
04:52:44|0.01195
04:52:45|0.011953
04:52:46|0.011953
04:52:47|0.011953
04:52:48|0.011953
04:52:49|0.011953
04:52:50|0.011953
04:52:51|0.011953
04:52:52|0.011951
04:52:54|0.011951
04:52:54|0.011951
04:52:56|0.011953
04:52:57|0.011953
04:52:58|0.011953
04:52:59|0.011953
04:53:00|0.011959
04:53:02|0.01196
04:53:02|0.011961
04:53:03|0.011961
04:53:05|0.011965
04:53:06|0.011964
04:53:08|0.011964
04:53:08|0.011964
04:53:09|0.011964
04:53:10|0.011964
04:53:12|0.011964
04:53:12|0.011958
04:53:13|0.011964
04:53:14|0.011964
04:53:15|0.01197
04:53:16|0.011972
04:53:17|0.011966
04:53:19|0.011966
04:53:20|0.011966
04:53:20|0.011966
04:53:22|0.011975
04:53:22|0.011975
04:53:24|0.011975
04:53:25|0.011975
04:53:25|0.011975
04:53:27|0.011975
04:53:28|0.011975
04:53:28|0.011975
04:53:31|0.011974
04:53:31|0.011974
04:53:32|0.011974
04:53:33|0.011974
04:53:34|0.011974
04:53:35|0.01197
04:53:36|0.011963
04:53:37|0.011962
04:53:38|0.01196
04:53:39|0.01196
04:53:40|0.01197
04:53:41|0.011974
04:53:43|0.011983
04:53:43|0.011984
04:53:44|0.011987
04:53:45|0.011987
04:53:46|0.011987
04:53:47|0.011987
04:53:49|0.011987
04:53:49|0.011987
04:53:50|0.011987
04:53:51|0.011985
04:53:52|0.011977
04:53:54|0.011977
04:53:55|0.011967
04:53:57|0.011967
04:53:58|0.011967
04:53:59|0.011973
04:54:01|0.011973
04:54:02|0.011967
04:54:03|0.011967
04:54:04|0.011967
04:54:04|0.011973
04:54:06|0.011973
04:54:06|0.011973
04:54:07|0.011969
04:54:09|0.011969
04:54:10|0.011969
04:54:11|0.011969
04:54:12|0.011969
04:54:13|0.011969
04:54:14|0.011961
04:54:15|0.01196
04:54:15|0.01196
04:54:17|0.01196
04:54:18|0.01196
04:54:19|0.01196
04:54:20|0.01196
04:54:21|0.011956
04:54:22|0.011956
04:54:23|0.011956
04:54:24|0.01195
04:54:25|0.01195
04:54:26|0.01195
04:54:27|0.01195
04:54:28|0.01195
04:54:29|0.011956
04:54:30|0.011956
04:54:31|0.011956
04:54:32|0.011956
04:54:33|0.011956
04:54:34|0.011956
04:54:35|0.011956
04:54:36|0.011956
04:54:37|0.01195
04:54:38|0.01195
04:54:39|0.01195
04:54:40|0.011953
04:54:42|0.011953
04:54:43|0.011967
04:54:43|0.011968
04:54:44|0.011968
04:54:50|0.011971
04:54:51|0.01197
04:54:52|0.011976
04:54:53|0.011981
04:54:54|0.011981
04:54:55|0.011981
04:54:57|0.011977
04:54:57|0.011977
04:54:59|0.011977
04:55:00|0.011977
04:55:00|0.011977
04:55:02|0.011977
04:55:03|0.011985
04:55:04|0.011985
04:55:05|0.011985
04:55:06|0.011985
04:55:07|0.011985
04:55:08|0.011982
04:55:09|0.011982
04:55:10|0.01198
04:55:11|0.01198
04:55:13|0.01198
04:55:14|0.011989
04:55:15|0.011989
04:55:16|0.011984
04:55:17|0.011982
04:55:19|0.01198
04:55:19|0.01198
04:55:21|0.011982
04:55:22|0.011982
04:55:23|0.011982
04:55:24|0.011982
04:55:25|0.011982
04:55:26|0.011982
04:55:26|0.011982
04:55:28|0.011984
04:55:29|0.011978
04:55:30|0.011978
04:55:31|0.011978
04:55:32|0.011978
04:55:33|0.011977
04:55:34|0.011982
04:55:35|0.011982
04:55:36|0.011982
04:55:37|0.011982
04:55:37|0.01198
04:55:39|0.01198
04:55:39|0.01198
04:55:41|0.01198
04:55:42|0.01198
04:55:42|0.011979
04:55:44|0.011979
04:55:44|0.011977
04:55:45|0.011966
04:55:47|0.011968
04:55:47|0.011968
04:55:49|0.011968
04:55:49|0.011967
04:55:51|0.011967
04:55:52|0.011971
04:55:53|0.011971
04:55:54|0.011971
04:55:55|0.011971
04:55:57|0.011971
04:55:57|0.011971
04:55:59|0.011971
04:56:00|0.011971
04:56:01|0.011971
04:56:03|0.011971
04:56:03|0.011971
04:56:05|0.011971
04:56:06|0.011971
04:56:07|0.011971
04:56:08|0.011971
04:56:08|0.011979
04:56:09|0.011979
04:56:11|0.011979
04:56:12|0.011974
04:56:14|0.011974
04:56:14|0.011961
04:56:15|0.01197
04:56:16|0.01197
04:56:18|0.011976
04:56:18|0.011976
04:56:21|0.011974
04:56:21|0.011982
04:56:22|0.011982
04:56:23|0.011982
04:56:25|0.011982
04:56:25|0.011988
04:56:26|0.011988
04:56:27|0.011988
04:56:28|0.011978
04:56:30|0.011978
04:56:30|0.011981
04:56:31|0.011981
04:56:32|0.011978
04:56:33|0.011977
04:56:34|0.011971
04:56:35|0.011971
04:56:37|0.011971
04:56:37|0.011966
04:56:38|0.011966
04:56:40|0.011966
04:56:40|0.011966
04:56:41|0.011966
04:56:43|0.011965
04:56:43|0.011965
04:56:44|0.01196
04:56:45|0.011957
04:56:46|0.011957
04:56:47|0.011966
04:56:48|0.011966
04:56:49|0.011966
04:56:50|0.011966
04:56:51|0.011974
04:56:52|0.011977
04:56:54|0.011977
04:56:54|0.011977
04:56:55|0.011977
04:56:57|0.011976
04:56:58|0.011976
04:57:00|0.011978
04:57:01|0.011981
04:57:01|0.011983
04:57:03|0.011983
04:57:04|0.011985
04:57:05|0.011985
04:57:06|0.011985
04:57:07|0.011985
04:57:08|0.011984
04:57:09|0.011984
04:57:10|0.011983
04:57:11|0.011983
04:57:12|0.011983
04:57:13|0.011998
04:57:14|0.011998
04:57:16|0.011991
04:57:17|0.012001
04:57:17|0.012001
04:57:18|0.012001
04:57:19|0.012001
04:57:20|0.012001
04:57:21|0.012001
04:57:23|0.012001
04:57:23|0.012001
04:57:24|0.012027
04:57:25|0.012005
04:57:26|0.012012
04:57:27|0.012013
04:57:28|0.012013
04:57:29|0.01203
04:57:30|0.012026
04:57:31|0.012029
04:57:33|0.012032
04:57:34|0.012048
04:57:35|0.012057
04:57:36|0.012056
04:57:37|0.012047
04:57:38|0.012047
04:57:39|0.012048
04:57:39|0.012046
04:57:41|0.012046
04:57:42|0.012052
04:57:42|0.012041
04:57:43|0.012036
04:57:44|0.012038
04:57:45|0.012038
04:57:47|0.012038
04:57:48|0.012026
04:57:48|0.012025
04:57:50|0.012025
04:57:51|0.012025
04:57:52|0.012025
04:57:52|0.012025
04:57:54|0.012024
04:57:54|0.012024
04:57:55|0.012017
04:57:56|0.012017
04:57:58|0.012019
04:58:00|0.012019
04:58:00|0.012019
04:58:02|0.012019
04:58:03|0.012019
04:58:04|0.012019
04:58:04|0.012019
04:58:05|0.012019
04:58:07|0.012019
04:58:08|0.012019
04:58:09|0.012019
04:58:10|0.012019
04:58:11|0.012013
04:58:12|0.012011
04:58:13|0.012011
04:58:14|0.012011
04:58:15|0.012011
04:58:16|0.012011
04:58:17|0.012011
04:58:18|0.012011
04:58:19|0.012006
04:58:21|0.012011
04:58:22|0.012011
04:58:23|0.012011
04:58:24|0.012011
04:58:25|0.012011
04:58:25|0.012012
04:58:27|0.012017
04:58:28|0.012017
04:58:29|0.012017
04:58:30|0.012015
04:58:31|0.012015
04:58:32|0.012015
04:58:33|0.012015
04:58:34|0.012031
04:58:35|0.012031
04:58:36|0.012031
04:58:37|0.012031
04:58:38|0.012031
04:58:39|0.012031
04:58:40|0.012031
04:58:41|0.012031
04:58:42|0.012031
04:58:43|0.01202
04:58:44|0.012016
04:58:45|0.012016
04:58:46|0.012016
04:58:47|0.012016
04:58:48|0.012016
04:58:49|0.012006
04:58:50|0.012006
04:58:51|0.012006
04:58:52|0.012006
04:58:53|0.012002
04:58:54|0.012002
04:58:55|0.012004
04:58:56|0.012008
04:58:57|0.01201
04:58:58|0.012013
04:59:00|0.012013
04:59:02|0.012014
04:59:03|0.012029
04:59:04|0.012027
04:59:05|0.012027
04:59:06|0.012037
04:59:08|0.012028
04:59:09|0.012028
04:59:09|0.012028
04:59:11|0.012028
04:59:12|0.012028
04:59:13|0.012028
04:59:14|0.012028
04:59:15|0.012028
04:59:17|0.012028
04:59:17|0.01203
04:59:18|0.01203
04:59:20|0.01203
04:59:20|0.01203
04:59:22|0.01203
04:59:22|0.012038
04:59:24|0.012038
04:59:24|0.012038
04:59:26|0.012038
04:59:26|0.012021
04:59:27|0.012021
04:59:29|0.012025
04:59:30|0.012025
04:59:30|0.012032
04:59:31|0.012032
04:59:32|0.012032
04:59:33|0.012025
04:59:35|0.012025
04:59:36|0.01203
04:59:37|0.012025
04:59:38|0.012021
04:59:39|0.012019
04:59:40|0.012034
04:59:41|0.012028
04:59:42|0.012028
04:59:43|0.012028
04:59:44|0.012028
04:59:45|0.012027
04:59:46|0.012019
04:59:47|0.012019
04:59:48|0.012019
04:59:49|0.012019
04:59:50|0.012019
04:59:51|0.012019
04:59:52|0.012019
04:59:53|0.012011
04:59:54|0.012011
04:59:55|0.012011
04:59:56|0.012015
04:59:57|0.012006
04:59:58|0.012006
04:59:59|0.012006
05:00:00|0.012011
05:00:01|0.012012
05:00:03|0.012012
05:00:04|0.012012
05:00:05|0.012012
05:00:06|0.012012
05:00:07|0.012015
05:00:08|0.01201
05:00:09|0.01201
05:00:10|0.01201
05:00:11|0.01201
05:00:12|0.01201
05:00:13|0.012004
05:00:14|0.012004
05:00:15|0.012004
05:00:16|0.012004
05:00:17|0.012
05:00:18|0.012
05:00:19|0.012005
05:00:20|0.012005
05:00:21|0.012005
05:00:22|0.012003
05:00:23|0.012003
05:00:24|0.012
05:00:25|0.012
05:00:26|0.012
05:00:27|0.012
05:00:28|0.012
05:00:29|0.011983
05:00:30|0.011983
05:00:31|0.011983
05:00:32|0.011983
05:00:33|0.011983
05:00:34|0.011983
05:00:35|0.011988
05:00:36|0.011988
05:00:37|0.011988
05:00:38|0.011988
05:00:39|0.011985
05:00:40|0.011985
05:00:41|0.011985
05:00:42|0.011982
05:00:43|0.011982
05:00:44|0.011985
05:00:45|0.011986
05:00:46|0.011986
05:00:47|0.011986
05:00:48|0.011986
05:00:49|0.011984
05:00:50|0.011984
05:00:51|0.011984
05:00:52|0.011983
05:00:54|0.011983
05:00:54|0.01199
05:00:55|0.01199
05:00:56|0.011982
05:00:57|0.011982
05:00:58|0.011982
05:00:59|0.011982
05:01:01|0.011982
05:01:02|0.011982
05:01:02|0.011982
05:01:04|0.011982
05:01:04|0.011982
05:01:06|0.011982
05:01:07|0.011982
05:01:08|0.011982
05:01:09|0.011982
05:01:10|0.011983
05:01:11|0.011983
05:01:12|0.01199
05:01:13|0.011995
05:01:14|0.011995
05:01:15|0.011996
05:01:16|0.011996
05:01:17|0.011996
05:01:18|0.01199
05:01:19|0.01199
05:01:21|0.011989
05:01:22|0.011989
05:01:23|0.011992
05:01:23|0.011992
05:01:25|0.011992
05:01:26|0.011992
05:01:27|0.011992
05:01:28|0.011992
05:01:29|0.011992
05:01:30|0.011992
05:01:31|0.011992
05:01:32|0.011992
05:01:33|0.011992
05:01:34|0.011989
05:01:35|0.011989
05:01:36|0.01198
05:01:37|0.01198
05:01:38|0.01198
05:01:39|0.01198
05:01:40|0.011977
05:01:41|0.011977
05:01:42|0.011977
05:01:43|0.011977
05:01:45|0.011977
05:01:45|0.011975
05:01:46|0.011975
05:01:47|0.011975
05:01:48|0.011973
05:01:49|0.011971
05:01:50|0.011971
05:01:51|0.011971
05:01:52|0.011966
05:01:53|0.011966
05:01:54|0.011967
05:01:55|0.011967
05:01:56|0.011967
05:01:57|0.011967
05:01:58|0.011967
05:02:00|0.011967
05:02:00|0.011969
05:02:02|0.011967
05:02:03|0.011967
05:02:05|0.011967
05:02:05|0.011967
05:02:06|0.011967
05:02:08|0.011967
05:02:09|0.011981
05:02:09|0.011981
05:02:11|0.011981
05:02:12|0.011981
05:02:14|0.011996
05:02:15|0.011992
05:02:16|0.011986
05:02:16|0.011985
05:02:18|0.011985
05:02:19|0.011985
05:02:19|0.011987
05:02:20|0.011987
05:02:22|0.011987
05:02:23|0.011982
05:02:24|0.011982
05:02:25|0.011983
05:02:26|0.011983
05:02:27|0.011983
05:02:27|0.011983
05:02:29|0.011976
05:02:30|0.011976
05:02:31|0.011976
05:02:32|0.011971
05:02:33|0.01197
05:02:35|0.01197
05:02:35|0.01197
05:02:36|0.01197
05:02:37|0.01197
05:02:38|0.011979
05:02:40|0.011982
05:02:40|0.011982
05:02:41|0.011982
05:02:42|0.011983
05:02:44|0.011983
05:02:44|0.011982
05:02:45|0.011982
05:02:46|0.011982
05:02:47|0.011982
05:02:48|0.011986
05:02:49|0.011982
05:02:50|0.011982
05:02:52|0.011982
05:02:53|0.011982
05:02:53|0.011982
05:02:54|0.011974
05:02:56|0.011974
05:02:57|0.011974
05:02:58|0.011974
05:02:59|0.011974
05:02:59|0.011974
05:03:00|0.011981
05:03:01|0.011981
05:03:03|0.011979
05:03:05|0.011979
05:03:06|0.011979
05:03:06|0.011978
05:03:08|0.011978
05:03:09|0.011978
05:03:10|0.011983
05:03:11|0.011983
05:03:11|0.011983
05:03:13|0.011983
05:03:14|0.011983
05:03:15|0.011983
05:03:16|0.011983
05:03:17|0.011983
05:03:18|0.011983
05:03:19|0.011983
05:03:20|0.011983
05:03:21|0.011983
05:03:22|0.011983
05:03:23|0.011983
05:03:24|0.011983
05:03:25|0.011983
05:03:26|0.011983
05:03:27|0.011983
05:03:28|0.011983
05:03:29|0.011983
05:03:30|0.011983
05:03:31|0.011983
05:03:33|0.011983
05:03:33|0.011983
05:03:34|0.011985
05:03:35|0.011985
05:03:37|0.011985
05:03:39|0.011987
05:03:39|0.011989
05:03:41|0.011989
05:03:41|0.011991
05:03:42|0.011991
05:03:43|0.011991
05:03:44|0.011996
05:03:45|0.011996
05:03:46|0.011996
05:03:47|0.011996
05:03:48|0.011996
05:03:49|0.011996
05:03:50|0.011996
05:03:51|0.011996
05:03:53|0.011996
05:03:53|0.012002
05:03:54|0.012009
05:03:55|0.012009
05:03:56|0.012006
05:03:57|0.012006
05:03:59|0.012006
05:03:59|0.012006
05:04:00|0.012004
05:04:01|0.012004
05:04:02|0.012004
05:04:04|0.012004
05:04:05|0.012004
05:04:06|0.012004
05:04:07|0.012004
05:04:08|0.012004
05:04:09|0.012004
05:04:10|0.012004
05:04:11|0.012004
05:04:12|0.012004
05:04:13|0.012004
05:04:14|0.012004
05:04:15|0.012004
05:04:16|0.012004
05:04:17|0.012004
05:04:18|0.012009
05:04:19|0.012009
05:04:20|0.012009
05:04:21|0.012009
05:04:22|0.012009
05:04:24|0.012009
05:04:24|0.012009
05:04:25|0.012009
05:04:26|0.012009
05:04:28|0.012009
05:04:28|0.012009
05:04:29|0.012009
05:04:30|0.012009
05:04:31|0.012009
05:04:32|0.012009
05:04:33|0.012009
05:04:34|0.012009
05:04:35|0.012009
05:04:36|0.012009
05:04:38|0.012009
05:04:38|0.012011
05:04:39|0.012019
05:04:41|0.012019
05:04:41|0.012019
05:04:42|0.012019
05:04:43|0.012019
05:04:44|0.012019
05:04:45|0.012019
05:04:46|0.012019
05:04:47|0.012019
05:04:48|0.012019
05:04:49|0.012013
05:04:51|0.012013
05:04:51|0.012013
05:04:52|0.012013
05:04:53|0.012013
05:04:54|0.012007
05:04:55|0.012007
05:04:56|0.012007
05:04:57|0.012007
05:04:58|0.012007
05:04:59|0.012007
05:05:00|0.012007
05:05:01|0.012007
05:05:02|0.01199
05:05:03|0.01199
05:05:05|0.011989
05:05:07|0.011989
05:05:08|0.011989
05:05:09|0.011989
05:05:10|0.011989
05:05:11|0.011989
05:05:12|0.011989
05:05:13|0.011989
05:05:13|0.011989
05:05:14|0.011989
05:05:16|0.011992
05:05:17|0.011993
05:05:17|0.011993
05:05:19|0.011993
05:05:20|0.011993
05:05:21|0.011993
05:05:22|0.011993
05:05:23|0.011999
05:05:24|0.011999
05:05:25|0.011999
05:05:26|0.011996
05:05:27|0.011996
05:05:28|0.011996
05:05:29|0.011996
05:05:30|0.011985
05:05:31|0.011985
05:05:32|0.011985
05:05:33|0.011986
05:05:34|0.011986
05:05:35|0.012001
05:05:36|0.012005
05:05:37|0.012011
05:05:39|0.012011
05:05:39|0.012012
05:05:40|0.012012
05:05:41|0.012012
05:05:42|0.012012
05:05:43|0.012012
05:05:44|0.012012
05:05:45|0.012022
05:05:46|0.012016
05:05:48|0.012016
05:05:48|0.012024
05:05:49|0.012024
05:05:50|0.012024
05:05:51|0.012024
05:05:52|0.012015
05:05:53|0.012015
05:05:54|0.012015
05:05:56|0.012015
05:05:56|0.012015
05:05:57|0.012015
05:05:59|0.012015
05:06:00|0.012016
05:06:01|0.012024
05:06:02|0.012024
05:06:03|0.012024
05:06:04|0.012024
05:06:05|0.012024
05:06:07|0.012024
05:06:07|0.012021
05:06:08|0.012018
05:06:10|0.012018
05:06:11|0.012018
05:06:12|0.012018
05:06:13|0.012018
05:06:14|0.012018
05:06:15|0.012018
05:06:16|0.012018
05:06:17|0.012018
05:06:18|0.012018
05:06:19|0.012018
05:06:20|0.012018
05:06:21|0.012018
05:06:22|0.012018
05:06:23|0.011998
05:06:24|0.012014
05:06:26|0.012014
05:06:27|0.012011
05:06:28|0.012011
05:06:29|0.012011
05:06:30|0.012011
05:06:31|0.012011
05:06:32|0.012011
05:06:33|0.012011
05:06:34|0.012011
05:06:35|0.012008
05:06:36|0.012008
05:06:36|0.012017
05:06:38|0.012017
05:06:39|0.012017
05:06:40|0.012017
05:06:41|0.012017
05:06:42|0.012016
05:06:43|0.012016
05:06:44|0.012016
05:06:45|0.012016
05:06:46|0.012016
05:06:47|0.012016
05:06:48|0.012016
05:06:49|0.012016
05:06:50|0.012016
05:06:51|0.012016
05:06:52|0.012016
05:06:53|0.012016
05:06:54|0.012016
05:06:55|0.012016
05:06:56|0.012013
05:06:57|0.012013
05:06:58|0.012013
05:06:59|0.012013
05:07:00|0.012013
05:07:01|0.012013
05:07:03|0.012013
05:07:03|0.012012
05:07:05|0.012012
05:07:05|0.012012
05:07:07|0.012012
05:07:08|0.012012
05:07:09|0.012012
05:07:10|0.012014
05:07:12|0.012014
05:07:12|0.012014
05:07:14|0.011994
05:07:14|0.011986
05:07:15|0.011986
05:07:17|0.011985
05:07:18|0.011985
05:07:19|0.011977
05:07:20|0.011977
05:07:20|0.011977
05:07:21|0.011977
05:07:23|0.01198
05:07:24|0.01198
05:07:25|0.01198
05:07:25|0.01198
05:07:27|0.01198
05:07:28|0.011981
05:07:29|0.011981
05:07:30|0.011981
05:07:31|0.011981
05:07:32|0.011981
05:07:33|0.011981
05:07:33|0.011981
05:07:35|0.011981
05:07:35|0.011981
05:07:37|0.011981
05:07:38|0.011981
05:07:38|0.011981
05:07:40|0.011992
05:07:41|0.011992
05:07:41|0.011992
05:07:42|0.011992
05:07:44|0.011992
05:07:45|0.011992
05:07:45|0.011992
05:07:47|0.011992
05:07:47|0.011992
05:07:49|0.011992
05:07:49|0.011992
05:07:50|0.011992
05:07:51|0.011992
05:07:53|0.011992
05:07:54|0.011992
05:07:55|0.011992
05:07:55|0.011992
05:07:57|0.011992
05:07:58|0.011992
05:07:59|0.011992
05:08:00|0.011992
05:08:01|0.011992
05:08:01|0.011992
05:08:03|0.011992
05:08:03|0.011989
05:08:05|0.011989
05:08:06|0.011984
05:08:07|0.011984
05:08:09|0.011984
05:08:10|0.011984
05:08:11|0.011984
05:08:12|0.011984
05:08:13|0.011984
05:08:14|0.011993
05:08:15|0.012001
05:08:16|0.012001
05:08:18|0.012001
05:08:19|0.012001
05:08:19|0.012001
05:08:21|0.012008
05:08:21|0.012008
05:08:22|0.012008
05:08:24|0.012008
05:08:24|0.012012
05:08:25|0.012017
05:08:27|0.012017
05:08:28|0.012017
05:08:29|0.01202
05:08:31|0.01202
05:08:31|0.01202
05:08:32|0.01202
05:08:33|0.01202
05:08:34|0.01202
05:08:35|0.01202
05:08:36|0.012022
05:08:37|0.012022
05:08:38|0.012022
05:08:39|0.012022
05:08:40|0.012022
05:08:41|0.012022
05:08:42|0.012022
05:08:43|0.012022
05:08:44|0.012023
05:08:45|0.012023
05:08:47|0.012023
05:08:48|0.012026
05:08:49|0.012026
05:08:50|0.012026
05:08:51|0.012026
05:08:52|0.012026
05:08:53|0.012026
05:08:54|0.012025
05:08:55|0.012025
05:08:56|0.012025
05:08:58|0.012025
05:08:58|0.012025
05:08:59|0.012025
05:09:00|0.012025
05:09:01|0.012025
05:09:02|0.012025
05:09:04|0.012025
05:09:04|0.012025
05:09:06|0.012025
05:09:07|0.012025
05:09:07|0.012025
05:09:09|0.012025
05:09:11|0.012025
05:09:11|0.012025
05:09:13|0.012025
05:09:13|0.012025
05:09:15|0.012025
05:09:16|0.012025
05:09:17|0.012025
05:09:17|0.012025
05:09:18|0.012025
05:09:19|0.012026
05:09:20|0.012026
05:09:22|0.012018
05:09:23|0.012018
05:09:23|0.012008
05:09:24|0.012008
05:09:26|0.012017
05:09:27|0.012017
05:09:28|0.012017
05:09:28|0.012017
05:09:30|0.012019
05:09:30|0.012028
05:09:32|0.01203
05:09:33|0.012025
05:09:34|0.012025
05:09:35|0.012025
05:09:36|0.012025
05:09:37|0.012025
05:09:38|0.012025
05:09:39|0.012025
05:09:40|0.012025
05:09:41|0.012025
05:09:42|0.012026
05:09:43|0.012026
05:09:44|0.012026
05:09:45|0.012026
05:09:46|0.012026
05:09:47|0.012026
05:09:48|0.012026
05:09:49|0.012026
05:09:50|0.012026
05:09:51|0.012026
05:09:52|0.012026
05:09:53|0.012026
05:09:54|0.012026
05:09:55|0.012028
05:09:56|0.012028
05:09:57|0.01203
05:09:58|0.012036
05:09:59|0.012036
05:10:00|0.012038
05:10:01|0.012038
05:10:02|0.012038
05:10:03|0.012038
05:10:04|0.01204
05:10:05|0.01204
05:10:06|0.01204
05:10:07|0.01204
05:10:08|0.01204
05:10:09|0.01204
05:10:11|0.01204
05:10:12|0.01204
05:10:14|0.01204
05:10:15|0.01204
05:10:16|0.01204
05:10:17|0.01204
05:10:18|0.01204
05:10:19|0.01204
05:10:20|0.012039
05:10:21|0.012039
05:10:22|0.012039
05:10:22|0.012039
05:10:24|0.012039
05:10:25|0.012039
05:10:27|0.012039
05:10:27|0.012039
05:10:28|0.012039
05:10:29|0.012039
05:10:30|0.012039
05:10:32|0.012041
05:10:33|0.012043
05:10:34|0.012043
05:10:34|0.012039
05:10:35|0.012039
05:10:36|0.012039
05:10:38|0.012039
05:10:39|0.012039
05:10:39|0.012039
05:10:40|0.012039
05:10:42|0.01204
05:10:43|0.012039
05:10:44|0.01204
05:10:44|0.01204
05:10:45|0.01204
05:10:47|0.012039
05:10:48|0.012034
05:10:49|0.012034
05:10:50|0.012034
05:10:51|0.012034
05:10:52|0.012038
05:10:53|0.012038
05:10:54|0.012038
05:10:55|0.012038
05:10:56|0.012039
05:10:57|0.012039
05:10:58|0.012042
05:10:59|0.012039
05:11:00|0.012039
05:11:01|0.012039
05:11:02|0.012039
05:11:03|0.012039
05:11:04|0.012039
05:11:05|0.012039
05:11:06|0.012039
05:11:07|0.012035
05:11:08|0.012035
05:11:09|0.012047
05:11:10|0.012047
05:11:12|0.012047
05:11:13|0.012056
05:11:13|0.012056
05:11:15|0.012058
05:11:16|0.012058
05:11:17|0.012054
05:11:18|0.012055
05:11:19|0.012055
05:11:20|0.012062
05:11:20|0.012062
05:11:22|0.012062
05:11:22|0.012056
05:11:24|0.012055
05:11:25|0.012054
05:11:27|0.012054
05:11:27|0.012047
05:11:28|0.012036
05:11:30|0.012036
05:11:30|0.012034
05:11:31|0.012041
05:11:32|0.012041
05:11:34|0.012041
05:11:34|0.01204
05:11:36|0.012041
05:11:37|0.012041
05:11:38|0.012041
05:11:39|0.012041
05:11:40|0.012041
05:11:41|0.012051
05:11:43|0.012051
05:11:44|0.012041
05:11:44|0.012041
05:11:45|0.012048
05:11:46|0.012048
05:11:47|0.012049
05:11:48|0.012053
05:11:50|0.012053
05:11:50|0.012053
05:11:51|0.012053
05:11:53|0.012054
05:11:53|0.012054
05:11:54|0.012054
05:11:55|0.012054
05:11:56|0.012045
05:11:58|0.012045
05:11:58|0.012045
05:11:59|0.012054
05:12:00|0.012054
05:12:02|0.012054
05:12:03|0.012054
05:12:03|0.012054
05:12:04|0.012054
05:12:06|0.012056
05:12:06|0.012056
05:12:07|0.012056
05:12:09|0.012056
05:12:10|0.012055
05:12:10|0.012055
05:12:12|0.012055
05:12:14|0.012064
05:12:15|0.012064
05:12:16|0.012066
05:12:16|0.012066
05:12:18|0.012066
05:12:19|0.012075
05:12:20|0.012083
05:12:21|0.012084
05:12:22|0.012084
05:12:23|0.01208
05:12:24|0.01208
05:12:25|0.01208
05:12:26|0.012076
05:12:27|0.012076
05:12:28|0.012076
05:12:29|0.012076
05:12:30|0.012075
05:12:31|0.012068
05:12:32|0.012068
05:12:33|0.012068
05:12:34|0.012068
05:12:35|0.012068
05:12:36|0.012068
05:12:37|0.012068
05:12:38|0.012069
05:12:39|0.012069
05:12:40|0.012069
05:12:41|0.012069
05:12:42|0.012069
05:12:43|0.012068
05:12:44|0.012068
05:12:45|0.012068
05:12:46|0.012068
05:12:47|0.012068
05:12:48|0.012068
05:12:49|0.012068
05:12:50|0.012068
05:12:51|0.012068
05:12:52|0.012068
05:12:53|0.012068
05:12:54|0.012068
05:12:55|0.012068
05:12:56|0.01207
05:12:57|0.012068
05:12:58|0.012068
05:12:59|0.012068
05:13:01|0.012076
05:13:02|0.012076
05:13:03|0.012075
05:13:04|0.01208
05:13:05|0.01208
05:13:06|0.01208
05:13:07|0.012079
05:13:08|0.012079
05:13:08|0.012079
05:13:09|0.012079
05:13:11|0.012079
05:13:12|0.012079
05:13:14|0.012079
05:13:14|0.01208
05:13:15|0.01208
05:13:16|0.01208
05:13:17|0.01208
05:13:18|0.012089
05:13:19|0.012089
05:13:20|0.012089
05:13:21|0.012086
05:13:22|0.012079
05:13:24|0.012079
05:13:24|0.012079
05:13:26|0.012079
05:13:26|0.012081
05:13:27|0.012081
05:13:29|0.012081
05:13:29|0.012081
05:13:30|0.012081
05:13:32|0.012081
05:13:33|0.012081
05:13:34|0.012081
05:13:35|0.012081
05:13:36|0.012104
05:13:37|0.012099
05:13:39|0.012113
05:13:39|0.012112
05:13:41|0.012114
05:13:41|0.012112
05:13:43|0.012114
05:13:44|0.012119
05:13:45|0.01212
05:13:46|0.012123
05:13:47|0.012119
05:13:48|0.012126
05:13:49|0.012141
05:13:50|0.012141
05:13:50|0.012132
05:13:53|0.012132
05:13:53|0.012142
05:13:55|0.012155
05:13:55|0.012156
05:13:57|0.01215
05:13:57|0.01215
05:13:58|0.01215
05:14:00|0.01215
05:14:01|0.01215
05:14:02|0.012127
05:14:02|0.012121
05:14:04|0.01212
05:14:05|0.01212
05:14:06|0.01212
05:14:06|0.01212
05:14:07|0.012111
05:14:08|0.01211
05:14:09|0.012131
05:14:11|0.012138
05:14:13|0.012139
05:14:14|0.012137
05:14:16|0.012137
05:14:17|0.012137
05:14:18|0.012137
05:14:18|0.012135
05:14:19|0.012135
05:14:21|0.012135
05:14:22|0.012135
05:14:23|0.012139
05:14:24|0.01213
05:14:25|0.01213
05:14:27|0.01213
05:14:28|0.012122
05:14:28|0.012122
05:14:30|0.012122
05:14:31|0.012122
05:14:32|0.012122
05:14:33|0.012122
05:14:34|0.012117
05:14:35|0.012121
05:14:36|0.01212
05:14:37|0.01212
05:14:38|0.012125
05:14:39|0.012123
05:14:40|0.012123
05:14:41|0.012122
05:14:42|0.012112
05:14:43|0.012111
05:14:44|0.012113
05:14:45|0.012113
05:14:46|0.012107
05:14:47|0.012107
05:14:48|0.012107
05:14:49|0.012107
05:14:50|0.012107
05:14:51|0.012107
05:14:52|0.012107
05:14:53|0.012107
05:14:54|0.012111
05:14:55|0.012111
05:14:56|0.012111
05:14:57|0.0121
05:14:58|0.0121
05:14:59|0.0121
05:15:00|0.012107
05:15:01|0.012104
05:15:02|0.012104
05:15:03|0.012104
05:15:04|0.01209
05:15:05|0.012098
05:15:06|0.012096
05:15:07|0.012083
05:15:08|0.012083
05:15:09|0.012083
05:15:10|0.012084
05:15:11|0.012094
05:15:12|0.012086
05:15:13|0.012086
05:15:14|0.012089
05:15:16|0.012089
05:15:17|0.012083
05:15:18|0.012083
05:15:19|0.012062
05:15:20|0.012062
05:15:21|0.012067
05:15:22|0.012068
05:15:23|0.012068
05:15:24|0.012067
05:15:25|0.012067
05:15:26|0.012067
05:15:27|0.012074
05:15:28|0.012083
05:15:30|0.012083
05:15:30|0.012083
05:15:31|0.012083
05:15:32|0.012083
05:15:33|0.01208
05:15:34|0.01208
05:15:35|0.012085
05:15:36|0.012085
05:15:37|0.012085
05:15:38|0.012085
05:15:40|0.012085
05:15:40|0.012085
05:15:41|0.012085
05:15:43|0.012085
05:15:44|0.012085
05:15:45|0.012085
05:15:46|0.012085
05:15:47|0.012103
05:15:48|0.012106
05:15:49|0.012106
05:15:50|0.012106
05:15:51|0.012106
05:15:52|0.012106
05:15:53|0.012106
05:15:54|0.012106
05:15:55|0.012106
05:15:56|0.012105
05:15:57|0.012105
05:15:58|0.012105
05:16:00|0.012106
05:16:00|0.012106
05:16:01|0.012106
05:16:02|0.012106
05:16:03|0.012104
05:16:04|0.012107
05:16:06|0.012107
05:16:06|0.012107
05:16:07|0.012104
05:16:09|0.012104
05:16:09|0.012104
05:16:11|0.012085
05:16:12|0.012085
05:16:13|0.012085
05:16:14|0.012085
05:16:15|0.012085
05:16:16|0.012085
05:16:18|0.012085
05:16:19|0.012085
05:16:20|0.012085
05:16:21|0.012085
05:16:22|0.012085
05:16:23|0.012085
05:16:24|0.012085
05:16:25|0.012085
05:16:26|0.012085
05:16:27|0.012092
05:16:29|0.012096
05:16:30|0.012097
05:16:30|0.012097
05:16:31|0.012097
05:16:33|0.012097
05:16:33|0.012097
05:16:34|0.012097
05:16:35|0.012097
05:16:36|0.012097
05:16:37|0.0121
05:16:39|0.0121
05:16:40|0.0121
05:16:41|0.0121
05:16:42|0.0121
05:16:43|0.0121
05:16:44|0.012085
05:16:46|0.012085
05:16:46|0.012085
05:16:48|0.012089
05:16:48|0.012089
05:16:49|0.012089
05:16:51|0.012083
05:16:52|0.012095
05:16:52|0.012095
05:16:53|0.012095
05:16:54|0.012095
05:16:55|0.012095
05:16:57|0.012091
05:16:58|0.012091
05:16:59|0.012091
05:17:00|0.012091
05:17:01|0.012096
05:17:01|0.012096
05:17:03|0.012096
05:17:04|0.012096
05:17:05|0.012096
05:17:06|0.012096
05:17:07|0.012096
05:17:08|0.012114
05:17:09|0.012113
05:17:09|0.012113
05:17:11|0.012111
05:17:11|0.012111
05:17:12|0.012111
05:17:14|0.012111
05:17:15|0.012111
05:17:15|0.012101
05:17:18|0.012098
05:17:19|0.012098
05:17:20|0.012098
05:17:22|0.012098
05:17:22|0.012098
05:17:23|0.012098
05:17:25|0.012098
05:17:25|0.012098
05:17:27|0.012098
05:17:27|0.012105
05:17:29|0.012122
05:17:30|0.012122
05:17:31|0.012122
05:17:32|0.012122
05:17:33|0.012122
05:17:34|0.012122
05:17:34|0.012122
05:17:36|0.012122
05:17:37|0.012122
05:17:37|0.012136
05:17:38|0.012131
05:17:40|0.012131
05:17:41|0.012128
05:17:42|0.012128
05:17:43|0.012118
05:17:45|0.012117
05:17:45|0.012118
05:17:46|0.012118
05:17:48|0.012118
05:17:49|0.012113
05:17:49|0.012113
05:17:50|0.012113
05:17:52|0.012113
05:17:53|0.012113
05:17:53|0.012113
05:17:55|0.012118
05:17:56|0.012117
05:17:57|0.012118
05:17:58|0.012118
05:17:59|0.012118
05:18:00|0.012118
05:18:01|0.01212
05:18:02|0.01212
05:18:03|0.01212
05:18:04|0.012115
05:18:05|0.012112
05:18:06|0.012101
05:18:07|0.0121
05:18:08|0.012099
05:18:09|0.012099
05:18:10|0.012092
05:18:11|0.012092
05:18:12|0.012091
05:18:13|0.012091
05:18:14|0.012097
05:18:15|0.012091
05:18:16|0.012091
05:18:17|0.01211
05:18:19|0.01213
05:18:21|0.012133
05:18:22|0.012156
05:18:24|0.012142
05:18:24|0.012142
05:18:25|0.012142
05:18:26|0.012142
05:18:27|0.012144
05:18:28|0.012152
05:18:30|0.01214
05:18:30|0.01214
05:18:32|0.012167
05:18:33|0.012164
05:18:34|0.012167
05:18:35|0.012167
05:18:36|0.012167
05:18:38|0.012167
05:18:39|0.012171
05:18:39|0.012171
05:18:41|0.012172
05:18:42|0.012172
05:18:42|0.012176
05:18:43|0.012193
05:18:44|0.012193
05:18:45|0.012193
05:18:46|0.012193
05:18:47|0.012196
05:18:48|0.012196
05:18:49|0.012186
05:18:50|0.012187
05:18:52|0.01217
05:18:53|0.012174
05:18:53|0.012173
05:18:55|0.012166
05:18:55|0.012185
05:18:56|0.012185
05:18:57|0.012173
05:18:59|0.012175
05:18:59|0.012179
05:19:00|0.012182
05:19:01|0.012191
05:19:03|0.012186
05:19:03|0.012192
05:19:04|0.012192
05:19:05|0.012196
05:19:06|0.012196
05:19:07|0.012193
05:19:09|0.012195
05:19:09|0.012188
05:19:11|0.012188
05:19:11|0.012191
05:19:12|0.012193
05:19:13|0.012194
05:19:15|0.012208
05:19:15|0.012204
05:19:17|0.012203
05:19:18|0.012225
05:19:19|0.012223
05:19:21|0.012225
05:19:21|0.012225
05:19:23|0.012222
05:19:24|0.012221
05:19:25|0.012221
05:19:26|0.012215
05:19:27|0.012215
05:19:27|0.012222
05:19:29|0.012222
05:19:30|0.012222
05:19:30|0.012222
05:19:32|0.012219
05:19:33|0.012219
05:19:34|0.012212
05:19:35|0.012212
05:19:36|0.012212
05:19:37|0.01222
05:19:38|0.012218
05:19:39|0.012223
05:19:40|0.012223
05:19:41|0.012223
05:19:42|0.012223
05:19:43|0.01222
05:19:44|0.01223
05:19:45|0.01225
05:19:46|0.012237
05:19:48|0.012245
05:19:48|0.012247
05:19:50|0.012247
05:19:50|0.012243
05:19:51|0.01225
05:19:53|0.012236
05:19:53|0.012237
05:19:54|0.012239
05:19:55|0.012244
05:19:56|0.012249
05:19:58|0.01225
05:19:59|0.012247
05:20:00|0.012252
05:20:01|0.012251
05:20:02|0.012253
05:20:03|0.012253
05:20:04|0.012255
05:20:05|0.012255
05:20:06|0.012243
05:20:07|0.012232
05:20:08|0.012236
05:20:09|0.012235
05:20:10|0.012234
05:20:11|0.012233
05:20:12|0.012232
05:20:13|0.012224
05:20:14|0.012224
05:20:15|0.012243
05:20:16|0.01223
05:20:17|0.012248
05:20:18|0.012237
05:20:19|0.012228
05:20:21|0.012244
05:20:22|0.012244
05:20:23|0.01225
05:20:24|0.01225
05:20:25|0.012244
05:20:26|0.012244
05:20:27|0.012244
05:20:28|0.012245
05:20:30|0.012244
05:20:31|0.012244
05:20:31|0.012244
05:20:32|0.012244
05:20:33|0.012244
05:20:34|0.012244
05:20:36|0.012245
05:20:36|0.012245
05:20:37|0.012245
05:20:38|0.012244
05:20:39|0.01224
05:20:41|0.01224
05:20:41|0.01224
05:20:43|0.012248
05:20:43|0.012244
05:20:44|0.012244
05:20:45|0.012247
05:20:46|0.012242
05:20:47|0.012247
05:20:48|0.012244
05:20:49|0.012253
05:20:50|0.012246
05:20:52|0.012255
05:20:53|0.012255
05:20:54|0.012256
05:20:54|0.012253
05:20:56|0.012256
05:20:56|0.012256
05:20:57|0.012268
05:20:58|0.012263
05:20:59|0.012263
05:21:00|0.012263
05:21:01|0.012275
05:21:02|0.012272
05:21:04|0.012272
05:21:05|0.012261
05:21:05|0.012271
05:21:07|0.012271
05:21:07|0.012256
05:21:08|0.012256
05:21:09|0.012256
05:21:10|0.012256
05:21:12|0.012256
05:21:13|0.012256
05:21:13|0.012256
05:21:14|0.012258
05:21:15|0.012258
05:21:17|0.012255
05:21:17|0.012253
05:21:19|0.012246
05:21:19|0.012246
05:21:22|0.012243
05:21:23|0.012251
05:21:23|0.012251
05:21:26|0.012251
05:21:27|0.012251
05:21:28|0.012251
05:21:28|0.01224
05:21:29|0.01224
05:21:30|0.012263
05:21:32|0.012263
05:21:33|0.01226
05:21:33|0.012254
05:21:35|0.012263
05:21:35|0.012253
05:21:37|0.012253
05:21:38|0.012263
05:21:38|0.012263
05:21:40|0.012257
05:21:40|0.012271
05:21:42|0.012271
05:21:43|0.012267
05:21:44|0.012266
05:21:44|0.012265
05:21:45|0.012269
05:21:47|0.012269
05:21:48|0.012269
05:21:49|0.012269
05:21:49|0.012265
05:21:51|0.012272
05:21:52|0.012272
05:21:53|0.012265
05:21:54|0.012275
05:21:55|0.012275
05:21:57|0.012265
05:21:57|0.012274
05:21:58|0.012274
05:21:59|0.012271
05:22:00|0.012262
05:22:01|0.012272
05:22:02|0.012259
05:22:03|0.012262
05:22:05|0.012262
05:22:05|0.012262
05:22:07|0.012261
05:22:07|0.01225
05:22:08|0.01225
05:22:09|0.012263
05:22:11|0.012263
05:22:12|0.012251
05:22:13|0.012257
05:22:14|0.012256
05:22:15|0.01225
05:22:16|0.012252
05:22:17|0.012252
05:22:18|0.012252
05:22:18|0.012252
05:22:20|0.01225
05:22:20|0.01225
05:22:22|0.01225
05:22:24|0.01224
05:22:25|0.012244
05:22:27|0.01224
05:22:27|0.012241
05:22:29|0.01224
05:22:29|0.01224
05:22:31|0.01224
05:22:31|0.01224
05:22:33|0.01224
05:22:34|0.01224
05:22:35|0.012222
05:22:36|0.012223
05:22:37|0.01223
05:22:38|0.01223
05:22:39|0.012223
05:22:40|0.012223
05:22:41|0.012223
05:22:42|0.012241
05:22:43|0.012239
05:22:44|0.012236
05:22:45|0.01223
05:22:46|0.012226
05:22:47|0.012226
05:22:48|0.012225
05:22:49|0.012219
05:22:50|0.012219
05:22:51|0.012219
05:22:52|0.012216
05:22:53|0.012216
05:22:54|0.012216
05:22:55|0.012215
05:22:56|0.012214
05:22:57|0.012214
05:22:58|0.012214
05:22:59|0.012214
05:23:00|0.012214
05:23:01|0.012214
05:23:02|0.012214
05:23:03|0.012214
05:23:04|0.012214
05:23:05|0.012214
05:23:06|0.012214
05:23:07|0.012215
05:23:08|0.012222
05:23:09|0.01222
05:23:10|0.012214
05:23:11|0.012214
05:23:12|0.012221
05:23:13|0.012221
05:23:14|0.012221
05:23:15|0.012215
05:23:16|0.012215
05:23:17|0.012211
05:23:18|0.012209
05:23:19|0.012209
05:23:20|0.01221
05:23:21|0.01221
05:23:23|0.012219
05:23:25|0.01222
05:23:26|0.012223
05:23:26|0.012223
05:23:27|0.012228
05:23:29|0.01223
05:23:29|0.012228
05:23:31|0.012228
05:23:32|0.012228
05:23:32|0.012225
05:23:34|0.012224
05:23:35|0.012224
05:23:37|0.012223
05:23:37|0.012222
05:23:39|0.012222
05:23:39|0.012222
05:23:40|0.012222
05:23:41|0.012222
05:23:42|0.012228
05:23:43|0.012219
05:23:45|0.012224
05:23:45|0.012224
05:23:46|0.012224
05:23:48|0.012224
05:23:48|0.01222
05:23:50|0.012217
05:23:51|0.01222
05:23:52|0.012212
05:23:53|0.012212
05:23:54|0.012219
05:23:55|0.012212
05:23:56|0.012212
05:23:57|0.012212
05:23:58|0.01221
05:23:59|0.01221
05:24:00|0.012214
05:24:01|0.012214
05:24:02|0.012212
05:24:03|0.01221
05:24:04|0.01221
05:24:05|0.012211
05:24:06|0.012211
05:24:07|0.012201
05:24:08|0.012215
05:24:09|0.012215
05:24:10|0.012215
05:24:11|0.012213
05:24:12|0.012214
05:24:13|0.012211
05:24:14|0.012211
05:24:15|0.012212
05:24:16|0.012208
05:24:17|0.012208
05:24:18|0.012208
05:24:20|0.012205
05:24:21|0.012208
05:24:22|0.012208
05:24:23|0.012217
05:24:25|0.012216
05:24:26|0.012214
05:24:27|0.012217
05:24:28|0.012217
05:24:29|0.012215
05:24:30|0.012215
05:24:31|0.012212
05:24:31|0.012212
05:24:33|0.012215
05:24:34|0.012215
05:24:35|0.012215
05:24:36|0.012215
05:24:38|0.012215
05:24:39|0.012215
05:24:39|0.012216
05:24:41|0.012213
05:24:42|0.012213
05:24:42|0.012216
05:24:43|0.012216
05:24:44|0.012205
05:24:45|0.012205
05:24:46|0.012206
05:24:48|0.012206
05:24:48|0.012206
05:24:50|0.012206
05:24:51|0.012206
05:24:51|0.012206
05:24:52|0.012206
05:24:53|0.012206
05:24:55|0.012206
05:24:55|0.012214
05:24:56|0.012214
05:24:57|0.012215
05:24:58|0.012215
05:24:59|0.012215
05:25:01|0.012215
05:25:01|0.012215
05:25:03|0.012215
05:25:04|0.0122
05:25:06|0.012209
05:25:06|0.012209
05:25:07|0.012209
05:25:08|0.012209
05:25:10|0.012201
05:25:10|0.012206
05:25:12|0.012206
05:25:13|0.012204
05:25:13|0.012204
05:25:14|0.012204
05:25:15|0.012204
05:25:16|0.012204
05:25:17|0.012204
05:25:18|0.012204
05:25:19|0.012206
05:25:20|0.012204
05:25:21|0.012204
05:25:22|0.012204
05:25:24|0.012203
05:25:25|0.012205
05:25:26|0.0122
05:25:28|0.012202
05:25:29|0.0122
05:25:30|0.012203
05:25:31|0.01221
05:25:32|0.012208
05:25:33|0.012208
05:25:34|0.012209
05:25:35|0.012215
05:25:36|0.012215
05:25:37|0.012215
05:25:38|0.012219
05:25:39|0.012219
05:25:41|0.01222
05:25:42|0.012224
05:25:42|0.012224
05:25:44|0.012224
05:25:45|0.012219
05:25:47|0.012219
05:25:48|0.012224
05:25:48|0.012216
05:25:50|0.012216
05:25:51|0.012216
05:25:51|0.012216
05:25:53|0.012213
05:25:53|0.012205
05:25:55|0.012205
05:25:55|0.012205
05:25:56|0.01221
05:25:58|0.01221
05:25:58|0.012207
05:25:59|0.012207
05:26:01|0.012213
05:26:02|0.012206
05:26:02|0.012206
05:26:03|0.012206
05:26:04|0.0122
05:26:05|0.0122
05:26:07|0.0122
05:26:07|0.012206
05:26:09|0.012206
05:26:10|0.012205
05:26:11|0.012204
05:26:11|0.012204
05:26:13|0.012204
05:26:14|0.012204
05:26:15|0.012204
05:26:15|0.012201
05:26:17|0.012203
05:26:18|0.012203
05:26:18|0.012208
05:26:19|0.012208
05:26:21|0.012208
05:26:21|0.012217
05:26:23|0.012217
05:26:24|0.012217
05:26:25|0.012217
05:26:27|0.012217
05:26:28|0.012208
05:26:30|0.012207
05:26:31|0.012207
05:26:32|0.012207
05:26:34|0.012207
05:26:35|0.012208
05:26:36|0.012201
05:26:37|0.012202
05:26:37|0.012202
05:26:39|0.012202
05:26:39|0.012202
05:26:40|0.012202
05:26:41|0.012202
05:26:42|0.012202
05:26:43|0.012202
05:26:44|0.012202
05:26:46|0.012201
05:26:47|0.012201
05:26:47|0.012201
05:26:48|0.012201
05:26:49|0.012201
05:26:50|0.012201
05:26:51|0.012201
05:26:53|0.012201
05:26:54|0.012201
05:26:54|0.012201
05:26:55|0.012201
05:26:56|0.0122
05:26:58|0.0122
05:26:58|0.0122
05:26:59|0.0122
05:27:01|0.0122
05:27:02|0.012203
05:27:03|0.012203
05:27:04|0.012203
05:27:05|0.012203
05:27:06|0.012208
05:27:06|0.012203
05:27:08|0.012203
05:27:09|0.012203
05:27:10|0.012203
05:27:11|0.012203
05:27:12|0.012203
05:27:13|0.012203
05:27:13|0.012208
05:27:15|0.012209
05:27:16|0.012209
05:27:17|0.012209
05:27:18|0.012209
05:27:19|0.012209
05:27:20|0.012209
05:27:21|0.012212
05:27:22|0.012212
05:27:23|0.012221
05:27:24|0.012221
05:27:25|0.012221
05:27:26|0.012224
05:27:27|0.012225
05:27:29|0.012225
05:27:30|0.012225
05:27:31|0.012225
05:27:32|0.012223
05:27:33|0.012223
05:27:34|0.012223
05:27:35|0.012223
05:27:36|0.012223
05:27:37|0.012234
05:27:38|0.012224
05:27:39|0.012224
05:27:40|0.012224
05:27:41|0.012224
05:27:42|0.012224
05:27:43|0.012224
05:27:44|0.01222
05:27:45|0.012219
05:27:46|0.012219
05:27:47|0.012219
05:27:48|0.012219
05:27:49|0.012213
05:27:50|0.012213
05:27:51|0.012213
05:27:53|0.012213
05:27:54|0.01221
05:27:54|0.01221
05:27:56|0.01221
05:27:56|0.01221
05:27:58|0.01222
05:27:58|0.01222
05:27:59|0.01222
05:28:01|0.012226
05:28:02|0.012224
05:28:02|0.012233
05:28:04|0.012233
05:28:05|0.012236
05:28:05|0.012236
05:28:06|0.012234
05:28:07|0.012234
05:28:09|0.012234
05:28:10|0.012234
05:28:11|0.012234
05:28:12|0.012239
05:28:13|0.012239
05:28:14|0.012239
05:28:15|0.012239
05:28:16|0.012239
05:28:17|0.012239
05:28:18|0.012246
05:28:19|0.012246
05:28:20|0.012246
05:28:21|0.012246
05:28:22|0.012246
05:28:23|0.012246
05:28:24|0.012246
05:28:25|0.012251
05:28:26|0.012251
05:28:27|0.012251
05:28:28|0.012251
05:28:29|0.012251
05:28:30|0.012252
05:28:31|0.012234
05:28:32|0.012234
05:28:33|0.012247
05:28:34|0.012239
05:28:35|0.012239
05:28:36|0.01223
05:28:37|0.01223
05:28:38|0.01223
05:28:40|0.01223
05:28:40|0.012225
05:28:42|0.012227
05:28:44|0.012227
05:28:45|0.012226
05:28:45|0.012226
05:28:47|0.012226
05:28:48|0.012226
05:28:49|0.012226
05:28:50|0.012226
05:28:52|0.012216
05:28:52|0.012216
05:28:53|0.012216
05:28:54|0.012211
05:28:55|0.012211
05:28:56|0.012211
05:28:57|0.012204
05:28:58|0.012204
05:28:59|0.012204
05:29:01|0.012208
05:29:01|0.012201
05:29:03|0.012201
05:29:04|0.012201
05:29:05|0.012201
05:29:05|0.0122
05:29:07|0.0122
05:29:08|0.0122
05:29:10|0.0122
05:29:10|0.012201
05:29:11|0.012201
05:29:13|0.012226
05:29:14|0.012226
05:29:15|0.012226
05:29:16|0.012226
05:29:17|0.012226
05:29:17|0.012226
05:29:18|0.012225
05:29:19|0.012225
05:29:21|0.012225
05:29:21|0.012225
05:29:23|0.012218
05:29:24|0.012218
05:29:25|0.012217
05:29:26|0.012217
05:29:27|0.012219
05:29:28|0.012219
05:29:30|0.012219
05:29:30|0.012219
05:29:31|0.012219
05:29:33|0.012219
05:29:34|0.012219
05:29:36|0.012219
05:29:36|0.012219
05:29:37|0.012219
05:29:38|0.012219
05:29:39|0.012219
05:29:40|0.012219
05:29:42|0.012219
05:29:43|0.012208
05:29:43|0.012209
05:29:44|0.012209
05:29:46|0.012208
05:29:46|0.012199
05:29:47|0.012196
05:29:48|0.012187
05:29:50|0.012187
05:29:50|0.012185
05:29:51|0.012184
05:29:53|0.012175
05:29:53|0.012175
05:29:54|0.01216
05:29:56|0.012153
05:29:57|0.012157
05:29:57|0.012153
05:29:59|0.012141
05:29:59|0.012139
05:30:00|0.012138
05:30:01|0.012132
05:30:03|0.012125
05:30:03|0.012124
05:30:04|0.012125
05:30:05|0.012119
05:30:07|0.012123
05:30:07|0.012141
05:30:08|0.012132
05:30:10|0.012139
05:30:10|0.012139
05:30:11|0.012139
05:30:12|0.012138
05:30:13|0.012138
05:30:14|0.012138
05:30:16|0.012138
05:30:16|0.012151
05:30:18|0.012144
05:30:19|0.012144
05:30:19|0.012144
05:30:20|0.012144
05:30:21|0.01214
05:30:23|0.012144
05:30:24|0.012144
05:30:25|0.012144
05:30:25|0.012144
05:30:27|0.012144
05:30:27|0.012148
05:30:29|0.012148
05:30:30|0.012144
05:30:32|0.012144
05:30:32|0.012145
05:30:34|0.01215
05:30:35|0.012152
05:30:35|0.012152
05:30:37|0.012152
05:30:37|0.012153
05:30:38|0.012153
05:30:39|0.012153
05:30:41|0.012153
05:30:42|0.012153
05:30:42|0.012149
05:30:43|0.01215
05:30:44|0.01215
05:30:45|0.012143
05:30:46|0.012143
05:30:47|0.012143
05:30:49|0.012143
05:30:50|0.012151
05:30:51|0.012151
05:30:52|0.012152
05:30:53|0.012152
05:30:54|0.012147
05:30:55|0.012147
05:30:56|0.012152
05:30:57|0.012147
05:30:59|0.012147
05:31:00|0.012147
05:31:00|0.012153
05:31:02|0.012153
05:31:02|0.012172
05:31:03|0.012159
05:31:04|0.012159
05:31:05|0.012158
05:31:06|0.012165
05:31:07|0.012166
05:31:09|0.012166
05:31:10|0.012161
05:31:10|0.012161
05:31:11|0.012161
05:31:13|0.012163
05:31:13|0.012154
05:31:15|0.012154
05:31:16|0.012168
05:31:16|0.012168
05:31:18|0.012168
05:31:18|0.012168
05:31:20|0.012168
05:31:21|0.012168
05:31:22|0.012168
05:31:23|0.012168
05:31:24|0.012168
05:31:25|0.012168
05:31:26|0.012168
05:31:27|0.012168
05:31:28|0.012168
05:31:29|0.012169
05:31:30|0.012169
05:31:31|0.012169
05:31:32|0.012163
05:31:33|0.012167
05:31:34|0.012167
05:31:35|0.012172
05:31:36|0.012172
05:31:37|0.012172
05:31:39|0.012172
05:31:40|0.012173
05:31:40|0.012166
05:31:42|0.012166
05:31:43|0.012166
05:31:44|0.012166
05:31:45|0.012173
05:31:46|0.012173
05:31:47|0.012173
05:31:48|0.012173
05:31:49|0.012173
05:31:50|0.012173
05:31:51|0.012191
05:31:52|0.012178
05:31:53|0.012177
05:31:54|0.012177
05:31:55|0.01218
05:31:56|0.01218
05:31:57|0.01218
05:31:58|0.01218
05:32:00|0.01217
05:32:01|0.012173
05:32:01|0.01217
05:32:02|0.01217
05:32:03|0.012164
05:32:05|0.012164
05:32:06|0.012154
05:32:06|0.012145
05:32:08|0.012142
05:32:09|0.012142
05:32:10|0.01212
05:32:10|0.01212
05:32:11|0.012121
05:32:13|0.012125
05:32:14|0.012125
05:32:14|0.012121
05:32:16|0.012121
05:32:17|0.012121
05:32:18|0.012121
05:32:19|0.012121
05:32:20|0.012127
05:32:20|0.012114
05:32:22|0.012124
05:32:23|0.012124
05:32:25|0.012123
05:32:26|0.012123
05:32:27|0.012114
05:32:28|0.012114
05:32:29|0.012114
05:32:31|0.012114
05:32:32|0.012114
05:32:33|0.01211
05:32:35|0.012109
05:32:36|0.012109
05:32:36|0.012109
05:32:38|0.012109
05:32:39|0.012119
05:32:40|0.012119
05:32:41|0.012124
05:32:42|0.012126
05:32:43|0.012126
05:32:44|0.012126
05:32:45|0.01212
05:32:46|0.01212
05:32:47|0.01212
05:32:49|0.01212
05:32:50|0.01212
05:32:51|0.01212
05:32:52|0.01212
05:32:53|0.012117
05:32:53|0.012118
05:32:55|0.012117
05:32:56|0.012117
05:32:56|0.012113
05:32:58|0.012111
05:32:59|0.012111
05:33:00|0.012108
05:33:01|0.012108
05:33:02|0.0121
05:33:03|0.01212
05:33:04|0.012117
05:33:05|0.012117
05:33:06|0.012117
05:33:07|0.012123
05:33:08|0.012123
05:33:09|0.012121
05:33:10|0.012139
05:33:11|0.012145
05:33:12|0.01215
05:33:13|0.012147
05:33:14|0.012134
05:33:15|0.012133
05:33:17|0.012123
05:33:18|0.012123
05:33:18|0.012123
05:33:19|0.012116
05:33:20|0.012116
05:33:21|0.012116
05:33:22|0.012122
05:33:23|0.012122
05:33:24|0.012122
05:33:25|0.012116
05:33:26|0.012116
05:33:27|0.012116
05:33:28|0.012116
05:33:29|0.012116
05:33:30|0.012114
05:33:31|0.012114
05:33:32|0.012114
05:33:34|0.012114
05:33:34|0.012114
05:33:35|0.012114
05:33:36|0.012114
05:33:38|0.012114
05:33:39|0.012114
05:33:40|0.012114
05:33:41|0.012122
05:33:42|0.012122
05:33:43|0.012122
05:33:43|0.012122
05:33:45|0.012122
05:33:46|0.012122
05:33:48|0.012103
05:33:48|0.01211
05:33:49|0.01211
05:33:51|0.012113
05:33:52|0.012119
05:33:52|0.012119
05:33:53|0.012122
05:33:55|0.012122
05:33:56|0.012122
05:33:57|0.012112
05:33:58|0.012112
05:33:59|0.012112
05:34:00|0.012112
05:34:01|0.012116
05:34:01|0.012116
05:34:03|0.012116
05:34:03|0.012116
05:34:05|0.012116
05:34:06|0.012121
05:34:06|0.012121
05:34:08|0.012136
05:34:08|0.012132
05:34:10|0.012132
05:34:11|0.012132
05:34:12|0.012142
05:34:13|0.012138
05:34:14|0.012138
05:34:15|0.012136
05:34:15|0.012118
05:34:17|0.012118
05:34:18|0.012118
05:34:19|0.012118
05:34:20|0.012118
05:34:21|0.012118
05:34:22|0.012118
05:34:23|0.012127
05:34:24|0.012128
05:34:25|0.012128
05:34:26|0.012128
05:34:27|0.012128
05:34:28|0.012128
05:34:29|0.012128
05:34:30|0.012125
05:34:31|0.012125
05:34:32|0.012117
05:34:33|0.012117
05:34:35|0.012117
05:34:35|0.012124
05:34:37|0.012132
05:34:38|0.012126
05:34:39|0.012126
05:34:40|0.012126
05:34:41|0.01213
05:34:42|0.01213
05:34:43|0.01213
05:34:44|0.01213
05:34:45|0.012139
05:34:46|0.012139
05:34:47|0.012139
05:34:48|0.012139
05:34:50|0.012139
05:34:50|0.012139
05:34:51|0.012139
05:34:52|0.012139
05:34:53|0.012139
05:34:54|0.012139
05:34:55|0.012139
05:34:57|0.012139
05:34:58|0.012139
05:34:58|0.012139
05:34:59|0.012139
05:35:01|0.012139
05:35:01|0.012137
05:35:02|0.012137
05:35:03|0.012128
05:35:04|0.01212
05:35:06|0.012117
05:35:06|0.012117
05:35:08|0.012116
05:35:08|0.012116
05:35:09|0.012124
05:35:11|0.012124
05:35:12|0.012124
05:35:13|0.012124
05:35:14|0.012124
05:35:15|0.012124
05:35:16|0.012131
05:35:17|0.012141
05:35:18|0.012128
05:35:19|0.012128
05:35:19|0.012128
05:35:21|0.012128
05:35:22|0.012128
05:35:23|0.012121
05:35:24|0.012121
05:35:25|0.012121
05:35:26|0.012117
05:35:27|0.012116
05:35:28|0.012116
05:35:29|0.012116
05:35:30|0.012116
05:35:31|0.012116
05:35:32|0.012116
05:35:33|0.012116
05:35:34|0.012116
05:35:36|0.012116
05:35:37|0.012109
05:35:38|0.012109
05:35:40|0.012109
05:35:41|0.012109
05:35:41|0.012109
05:35:42|0.012109
05:35:44|0.012109
05:35:45|0.012103
05:35:45|0.012103
05:35:46|0.012105
05:35:47|0.012105
05:35:48|0.012106
05:35:50|0.012106
05:35:50|0.012106
05:35:52|0.012106
05:35:53|0.012106
05:35:54|0.012107
05:35:54|0.012107
05:35:56|0.012107
05:35:56|0.012107
05:35:58|0.012107
05:35:59|0.012107
05:36:00|0.012109
05:36:02|0.012109
05:36:02|0.012109
05:36:04|0.012109
05:36:05|0.012109
05:36:06|0.012109
05:36:07|0.012109
05:36:08|0.012109
05:36:09|0.012109
05:36:10|0.012121
05:36:11|0.012131
05:36:12|0.012131
05:36:13|0.012126
05:36:14|0.012126
05:36:15|0.012118
05:36:16|0.012113
05:36:17|0.012113
05:36:18|0.012113
05:36:20|0.012125
05:36:21|0.012125
05:36:22|0.012125
05:36:22|0.012125
05:36:24|0.012122
05:36:24|0.012124
05:36:25|0.012124
05:36:26|0.012125
05:36:28|0.012126
05:36:29|0.012126
05:36:30|0.012126
05:36:31|0.012126
05:36:32|0.012126
05:36:33|0.012126
05:36:33|0.012126
05:36:34|0.012126
05:36:36|0.012123
05:36:38|0.012123
05:36:39|0.012123
05:36:40|0.012123
05:36:41|0.012127
05:36:42|0.012123
05:36:43|0.012123
05:36:44|0.012123
05:36:45|0.012125
05:36:46|0.012125
05:36:47|0.012125
05:36:48|0.012125
05:36:49|0.012123
05:36:50|0.012123
05:36:51|0.012123
05:36:52|0.012126
05:36:53|0.012126
05:36:55|0.012126
05:36:55|0.012126
05:36:56|0.012126
05:36:57|0.012126
05:36:59|0.012126
05:36:59|0.012126
05:37:01|0.012126
05:37:02|0.012126
05:37:03|0.012126
05:37:04|0.012123
05:37:05|0.012116
05:37:06|0.012112
05:37:07|0.012111
05:37:07|0.012117
05:37:09|0.012117
05:37:10|0.012117
05:37:10|0.012117
05:37:11|0.012117
05:37:13|0.012117
05:37:14|0.012117
05:37:15|0.012117
05:37:16|0.012117
05:37:17|0.012117
05:37:18|0.012117
05:37:19|0.012117
05:37:19|0.012114
05:37:21|0.012114
05:37:22|0.012114
05:37:23|0.012111
05:37:24|0.012117
05:37:25|0.012117
05:37:26|0.012117
05:37:27|0.012117
05:37:28|0.012117
05:37:29|0.012116
05:37:30|0.01211
05:37:31|0.01211
05:37:31|0.01211
05:37:33|0.012109
05:37:33|0.012109
05:37:34|0.012109
05:37:36|0.012109
05:37:38|0.012109
05:37:38|0.012109
05:37:40|0.012109
05:37:41|0.012109
05:37:42|0.012109
05:37:43|0.012111
05:37:44|0.012111
05:37:45|0.012109
05:37:47|0.012109
05:37:47|0.012109
05:37:49|0.012109
05:37:49|0.012109
05:37:51|0.01213
05:37:52|0.01213
05:37:53|0.01213
05:37:54|0.01213
05:37:55|0.012137
05:37:56|0.012137
05:37:57|0.012143
05:37:58|0.012143
05:37:59|0.012143
05:38:00|0.012144
05:38:01|0.01214
05:38:02|0.01214
05:38:03|0.01214
05:38:04|0.012139
05:38:05|0.012139
05:38:06|0.012139
05:38:07|0.012139
05:38:08|0.012139
05:38:09|0.012139
05:38:10|0.01215
05:38:11|0.01215
05:38:12|0.01215
05:38:13|0.01215
05:38:14|0.01215
05:38:15|0.01215
05:38:16|0.012155
05:38:17|0.012163
05:38:18|0.012163
05:38:20|0.012157
05:38:20|0.012204
05:38:21|0.01218
05:38:22|0.01218
05:38:23|0.012188
05:38:24|0.012188
05:38:25|0.012188
05:38:27|0.012181
05:38:28|0.012181
05:38:28|0.012185
05:38:29|0.012185
05:38:30|0.012186
05:38:32|0.012186
05:38:32|0.012186
05:38:33|0.012186
05:38:35|0.012186
05:38:35|0.012188
05:38:37|0.012188
05:38:38|0.012188
05:38:40|0.012188
05:38:41|0.012189
05:38:41|0.012189
05:38:43|0.012189
05:38:43|0.012189
05:38:44|0.012189
05:38:45|0.012189
05:38:46|0.012189
05:38:48|0.012189
05:38:49|0.01219
05:38:50|0.012196
05:38:51|0.012196
05:38:52|0.012196
05:38:53|0.012196
05:38:54|0.012196
05:38:55|0.012196
05:38:56|0.012186
05:38:57|0.012186
05:38:58|0.012186
05:38:58|0.012182
05:38:59|0.012182
05:39:01|0.012185
05:39:02|0.012179
05:39:03|0.012179
05:39:03|0.012164
05:39:04|0.012187
05:39:06|0.012185
05:39:07|0.012185
05:39:08|0.012187
05:39:09|0.012187
05:39:10|0.012187
05:39:11|0.012187
05:39:12|0.012194
05:39:13|0.012195
05:39:14|0.012195
05:39:15|0.0122
05:39:16|0.0122
05:39:17|0.012213
05:39:18|0.012205
05:39:19|0.012205
05:39:20|0.012205
05:39:21|0.012205
05:39:22|0.012205
05:39:23|0.012205
05:39:24|0.012205
05:39:25|0.012205
05:39:26|0.012205
05:39:27|0.012213
05:39:28|0.012213
05:39:29|0.012213
05:39:30|0.012213
05:39:31|0.012213
05:39:32|0.012213
05:39:33|0.012213
05:39:34|0.012213
05:39:35|0.012213
05:39:36|0.012213
05:39:37|0.012213
05:39:38|0.012205
05:39:39|0.012201
05:39:40|0.012201
05:39:41|0.012199
05:39:42|0.0122
05:39:44|0.0122
05:39:45|0.0122
05:39:46|0.0122
05:39:47|0.0122
05:39:47|0.0122
05:39:49|0.0122
05:39:50|0.0122
05:39:51|0.012198
05:39:52|0.012198
05:39:53|0.012198
05:39:55|0.012203
05:39:55|0.012204
05:39:57|0.012204
05:39:58|0.012204
05:39:59|0.012204
05:40:00|0.012204
05:40:01|0.012204
05:40:02|0.012204
05:40:03|0.012214
05:40:04|0.012214
05:40:05|0.012214
05:40:06|0.012214
05:40:07|0.012215
05:40:08|0.012214
05:40:09|0.012214
05:40:10|0.012214
05:40:11|0.012216
05:40:12|0.012216
05:40:13|0.012216
05:40:14|0.012225
05:40:15|0.012225
05:40:16|0.012225
05:40:17|0.012221
05:40:18|0.012221
05:40:19|0.012221
05:40:20|0.012221
05:40:21|0.012221
05:40:22|0.012215
05:40:24|0.012221
05:40:25|0.012221
05:40:25|0.012212
05:40:26|0.012212
05:40:27|0.012212
05:40:29|0.012212
05:40:29|0.012206
05:40:30|0.012206
05:40:31|0.012206
05:40:32|0.012206
05:40:33|0.012206
05:40:34|0.012206
05:40:35|0.012206
05:40:36|0.012206
05:40:37|0.012206
05:40:38|0.012203
05:40:39|0.0122
05:40:40|0.0122
05:40:41|0.0122
05:40:43|0.012194
05:40:44|0.012194
05:40:45|0.012194
05:40:46|0.012194
05:40:47|0.012194
05:40:48|0.012194
05:40:49|0.012194
05:40:50|0.012194
05:40:51|0.012186
05:40:52|0.012186
05:40:53|0.01218
05:40:54|0.01218
05:40:55|0.01218
05:40:56|0.01218
05:40:57|0.01218
05:40:58|0.01218
05:41:00|0.012189
05:41:00|0.012182
05:41:02|0.012186
05:41:02|0.012183
05:41:04|0.012183
05:41:04|0.012183
05:41:05|0.012183
05:41:06|0.01219
05:41:07|0.01219
05:41:08|0.01219
05:41:09|0.012211
05:41:11|0.012216
05:41:12|0.012216
05:41:12|0.012216
05:41:13|0.012212
05:41:15|0.012212
05:41:15|0.012208
05:41:16|0.012208
05:41:17|0.012208
05:41:18|0.012208
05:41:19|0.012208
05:41:20|0.012208
05:41:21|0.012211
05:41:22|0.01221
05:41:23|0.01221
05:41:24|0.012225
05:41:25|0.012225
05:41:26|0.012225
05:41:28|0.012225
05:41:28|0.012225
05:41:29|0.012225
05:41:30|0.012233
05:41:31|0.012233
05:41:32|0.012231
05:41:34|0.012231
05:41:35|0.012227
05:41:35|0.012227
05:41:36|0.012227
05:41:37|0.012227
05:41:39|0.012227
05:41:39|0.012227
05:41:41|0.012223
05:41:42|0.012223
05:41:44|0.012223
05:41:45|0.012223
05:41:46|0.012223
05:41:48|0.012223
05:41:49|0.012223
05:41:50|0.012223
05:41:50|0.012223
05:41:52|0.012223
05:41:53|0.012223
05:41:54|0.01225
05:41:55|0.012241
05:41:56|0.012241
05:41:57|0.012241
05:41:58|0.012241
05:41:59|0.012241
05:42:00|0.012242
05:42:01|0.012236
05:42:02|0.012236
05:42:03|0.012233
05:42:04|0.012233
05:42:05|0.012233
05:42:06|0.012233
05:42:07|0.012233
05:42:08|0.012218
05:42:09|0.012233
05:42:10|0.012233
05:42:11|0.012229
05:42:12|0.012229
05:42:13|0.012229
05:42:14|0.012226
05:42:15|0.012226
05:42:16|0.012226
05:42:17|0.012226
05:42:18|0.012226
05:42:19|0.012226
05:42:20|0.012236
05:42:21|0.012236
05:42:22|0.012236
05:42:23|0.012236
05:42:24|0.012236
05:42:25|0.012236
05:42:26|0.012234
05:42:27|0.012234
05:42:28|0.01223
05:42:29|0.012235
05:42:30|0.012235
05:42:31|0.012235
05:42:33|0.012236
05:42:33|0.012229
05:42:34|0.012226
05:42:35|0.01223
05:42:36|0.01223
05:42:37|0.012222
05:42:38|0.012249
05:42:40|0.012231
05:42:40|0.012231
05:42:41|0.012229
05:42:43|0.012229
05:42:44|0.012229
05:42:46|0.012223
05:42:47|0.012223
05:42:47|0.012223
05:42:49|0.012223
05:42:50|0.012211
05:42:51|0.012211
05:42:52|0.012229
05:42:53|0.012217
05:42:54|0.01224
05:42:55|0.01224
05:42:55|0.01224
05:42:56|0.01224
05:42:58|0.01224
05:42:59|0.01224
05:43:00|0.01224
05:43:01|0.01224
05:43:02|0.012242
05:43:02|0.012252
05:43:03|0.012252
05:43:05|0.012245
05:43:05|0.012245
05:43:06|0.012245
05:43:08|0.012245
05:43:09|0.012245
05:43:10|0.012253
05:43:11|0.012253
05:43:11|0.012265
05:43:13|0.01225
05:43:14|0.01225
05:43:15|0.012228
05:43:17|0.012241
05:43:17|0.012241
05:43:18|0.012239
05:43:20|0.012239
05:43:20|0.012239
05:43:21|0.012239
05:43:23|0.012239
05:43:23|0.012252
05:43:24|0.01226
05:43:25|0.012261
05:43:26|0.012261
05:43:28|0.01226
05:43:28|0.01226
05:43:29|0.01226
05:43:30|0.01226
05:43:32|0.01226
05:43:33|0.012252
05:43:34|0.012235
05:43:35|0.012242
05:43:37|0.012242
05:43:37|0.012242
05:43:38|0.012242
05:43:39|0.012237
05:43:40|0.01224
05:43:41|0.012235
05:43:43|0.01224
05:43:44|0.012236
05:43:45|0.012236
05:43:45|0.01224
05:43:47|0.012235
05:43:48|0.012235
05:43:48|0.012224
05:43:50|0.012218
05:43:51|0.012217
05:43:53|0.012211
05:43:53|0.012214
05:43:54|0.012206
05:43:56|0.012206
05:43:56|0.012206
05:43:58|0.012211
05:43:58|0.012211
05:44:00|0.012211
05:44:01|0.012209
05:44:01|0.012209
05:44:02|0.012209
05:44:04|0.012209
05:44:05|0.012209
05:44:06|0.012209
05:44:07|0.012209
05:44:08|0.012209
05:44:09|0.012209
05:44:10|0.012209
05:44:11|0.012207
05:44:12|0.012207
05:44:13|0.012202
05:44:15|0.012205
05:44:15|0.0122
05:44:17|0.012193
05:44:18|0.012186
05:44:19|0.012186
05:44:20|0.012186
05:44:21|0.012193
05:44:22|0.012193
05:44:23|0.012193
05:44:24|0.012195
05:44:25|0.012199
05:44:26|0.012199
05:44:27|0.0122
05:44:28|0.0122
05:44:29|0.0122
05:44:29|0.012199
05:44:31|0.012197
05:44:32|0.012197
05:44:33|0.012197
05:44:34|0.012196
05:44:35|0.012196
05:44:36|0.012187
05:44:37|0.012187
05:44:38|0.012192
05:44:39|0.012193
05:44:40|0.012201
05:44:41|0.012201
05:44:42|0.012201
05:44:43|0.012201
05:44:45|0.012198
05:44:46|0.012198
05:44:47|0.012198
05:44:48|0.012203
05:44:49|0.012208
05:44:50|0.012208
05:44:51|0.012208
05:44:52|0.012207
05:44:53|0.012207
05:44:54|0.012207
05:44:55|0.012207
05:44:56|0.012211
05:44:57|0.012229
05:44:58|0.012229
05:44:59|0.012229
05:45:00|0.01221
05:45:01|0.012218
05:45:02|0.012204
05:45:03|0.01218
05:45:04|0.012173
05:45:05|0.012184
05:45:06|0.012173
05:45:07|0.012174
05:45:08|0.012174
05:45:09|0.012174
05:45:10|0.012174
05:45:11|0.012174
05:45:12|0.012174
05:45:13|0.012187
05:45:14|0.012187
05:45:15|0.012187
05:45:16|0.012186
05:45:17|0.012186
05:45:18|0.012176
05:45:20|0.012176
05:45:20|0.012176
05:45:21|0.012176
05:45:22|0.012175
05:45:23|0.012175
05:45:24|0.01217
05:45:25|0.012166
05:45:26|0.012166
05:45:28|0.012166
05:45:28|0.012166
05:45:29|0.012166
05:45:30|0.012166
05:45:31|0.012166
05:45:32|0.012166
05:45:33|0.012166
05:45:34|0.012166
05:45:35|0.012166
05:45:37|0.012166
05:45:37|0.012166
05:45:38|0.012166
05:45:39|0.012166
05:45:40|0.012166
05:45:41|0.012166
05:45:42|0.012166
05:45:43|0.012166
05:45:45|0.012164
05:45:47|0.012164
05:45:48|0.012164
05:45:49|0.012164
05:45:51|0.012164
05:45:51|0.012166
05:45:53|0.012166
05:45:54|0.012161
05:45:55|0.012161
05:45:56|0.012161
05:45:57|0.012161
05:45:58|0.012161
05:45:59|0.012161
05:46:00|0.012161
05:46:02|0.012163
05:46:02|0.012166
05:46:03|0.012166
05:46:04|0.012166
05:46:05|0.012166
05:46:07|0.012166
05:46:08|0.012166
05:46:09|0.012166
05:46:09|0.012166
05:46:11|0.012185
05:46:12|0.012182
05:46:12|0.012182
05:46:14|0.012182
05:46:14|0.012182
05:46:16|0.012182
05:46:17|0.012182
05:46:18|0.012182
05:46:19|0.012182
05:46:20|0.012182
05:46:21|0.012182
05:46:22|0.012182
05:46:23|0.012182
05:46:24|0.012182
05:46:25|0.012182
05:46:26|0.012182
05:46:27|0.012177
05:46:28|0.012177
05:46:29|0.012171
05:46:30|0.012162
05:46:31|0.012162
05:46:32|0.012162
05:46:33|0.012162
05:46:34|0.012162
05:46:35|0.012168
05:46:36|0.012168
05:46:37|0.012167
05:46:39|0.012167
05:46:39|0.012167
05:46:41|0.012167
05:46:41|0.012167
05:46:42|0.012167
05:46:43|0.012167
05:46:44|0.012161
05:46:46|0.012161
05:46:48|0.012161
05:46:49|0.012158
05:46:49|0.012158
05:46:50|0.012148
05:46:52|0.012148
05:46:53|0.012148
05:46:53|0.012148
05:46:55|0.012148
05:46:56|0.012148
05:46:57|0.012154
05:46:58|0.012154
05:46:59|0.012154
05:47:00|0.012154
05:47:01|0.012154
05:47:02|0.012148
05:47:03|0.012148
05:47:04|0.012148
05:47:05|0.012154
05:47:06|0.012154
05:47:07|0.012152
05:47:08|0.012147
05:47:09|0.012147
05:47:10|0.012154
05:47:11|0.012162
05:47:12|0.012162
05:47:13|0.012141
05:47:14|0.012141
05:47:15|0.012147
05:47:16|0.012147
05:47:17|0.012147
05:47:18|0.012136
05:47:19|0.012136
05:47:20|0.012136
05:47:21|0.012136
05:47:22|0.012136
05:47:23|0.012136
05:47:25|0.012136
05:47:25|0.012136
05:47:26|0.012136
05:47:27|0.012136
05:47:28|0.012136
05:47:29|0.012136
05:47:30|0.012136
05:47:31|0.012136
05:47:33|0.012136
05:47:33|0.012135
05:47:34|0.012127
05:47:35|0.01213
05:47:36|0.01213
05:47:37|0.01213
05:47:39|0.01213
05:47:39|0.01213
05:47:40|0.01213
05:47:41|0.01213
05:47:42|0.01213
05:47:43|0.012124
05:47:44|0.012124
05:47:45|0.012123
05:47:47|0.012122
05:47:49|0.012131
05:47:50|0.012135
05:47:51|0.012135
05:47:52|0.012135
05:47:53|0.012134
05:47:53|0.012134
05:47:55|0.012135
05:47:56|0.012135
05:47:57|0.012135
05:47:58|0.012135
05:47:59|0.012135
05:48:00|0.012135
05:48:01|0.012135
05:48:02|0.012135
05:48:03|0.012135
05:48:04|0.012137
05:48:05|0.012137
05:48:06|0.012141
05:48:07|0.012141
05:48:08|0.012142
05:48:09|0.012142
05:48:10|0.012142
05:48:11|0.012142
05:48:13|0.012142
05:48:13|0.01214
05:48:15|0.01214
05:48:15|0.01214
05:48:17|0.01214
05:48:17|0.012142
05:48:19|0.012142
05:48:19|0.012142
05:48:21|0.012142
05:48:21|0.012142
05:48:22|0.012142
05:48:23|0.012142
05:48:25|0.012142
05:48:26|0.012142
05:48:26|0.012142
05:48:27|0.012151
05:48:29|0.012151
05:48:30|0.012151
05:48:31|0.012158
05:48:32|0.012158
05:48:33|0.012158
05:48:34|0.012158
05:48:35|0.012158
05:48:36|0.012158
05:48:37|0.012158
05:48:38|0.012158
05:48:39|0.012158
05:48:40|0.012158
05:48:41|0.012158
05:48:42|0.012158
05:48:43|0.012158
05:48:44|0.012158
05:48:45|0.012158
05:48:46|0.012158
05:48:47|0.012158
05:48:49|0.012158
05:48:49|0.012158
05:48:51|0.012153
05:48:52|0.012153
05:48:54|0.012153
05:48:55|0.012152
05:48:56|0.012152
05:48:56|0.012152
05:48:58|0.012152
05:48:58|0.012153
05:48:59|0.012153
05:49:01|0.012134
05:49:02|0.012129
05:49:03|0.012129
05:49:04|0.012129
05:49:05|0.012129
05:49:07|0.012127
05:49:07|0.012127
05:49:08|0.012127
05:49:10|0.012127
05:49:10|0.012127
05:49:12|0.012127
05:49:12|0.012127
05:49:14|0.012127
05:49:15|0.012127
05:49:16|0.012127
05:49:17|0.012127
05:49:18|0.012134
05:49:19|0.012134
05:49:20|0.012134
05:49:21|0.012134
05:49:22|0.012137
05:49:23|0.012137
05:49:24|0.012143
05:49:25|0.012143
05:49:26|0.012143
05:49:27|0.012143
05:49:28|0.012143
05:49:29|0.012143
05:49:30|0.012143
05:49:31|0.012143
05:49:32|0.012143
05:49:33|0.012143
05:49:34|0.01215
05:49:35|0.01215
05:49:36|0.012153
05:49:37|0.012153
05:49:38|0.012153
05:49:39|0.012153
05:49:40|0.012153
05:49:41|0.012153
05:49:42|0.012156
05:49:43|0.012156
05:49:44|0.012156
05:49:45|0.012156
05:49:46|0.012156
05:49:47|0.012156
05:49:48|0.012156
05:49:50|0.012159
05:49:51|0.012153
05:49:52|0.012163
05:49:53|0.012163
05:49:54|0.012163
05:49:55|0.012163
05:49:57|0.012163
05:49:58|0.012163
05:49:58|0.012173
05:49:59|0.012173
05:50:01|0.012173
05:50:02|0.012173
05:50:03|0.01217
05:50:04|0.01217
05:50:05|0.01217
05:50:06|0.01217
05:50:07|0.01217
05:50:08|0.01217
05:50:09|0.01217
05:50:10|0.01217
05:50:11|0.01217
05:50:12|0.01217
05:50:13|0.01217
05:50:14|0.01217
05:50:15|0.01217
05:50:16|0.01217
05:50:17|0.012179
05:50:18|0.012179
05:50:19|0.012177
05:50:20|0.012178
05:50:21|0.012178
05:50:22|0.012178
05:50:23|0.012178
05:50:24|0.012178
05:50:26|0.012178
05:50:26|0.012175
05:50:28|0.012175
05:50:28|0.012175
05:50:29|0.012175
05:50:31|0.012175
05:50:31|0.012177
05:50:32|0.012177
05:50:33|0.012177
05:50:35|0.012177
05:50:36|0.012184
05:50:36|0.012184
05:50:37|0.012184
05:50:38|0.012184
05:50:40|0.012184
05:50:40|0.012184
05:50:42|0.012184
05:50:42|0.012184
05:50:44|0.012184
05:50:44|0.012184
05:50:45|0.012184
05:50:46|0.012189
05:50:48|0.012189
05:50:48|0.012189
05:50:50|0.012189
05:50:51|0.012189
05:50:52|0.012195
05:50:54|0.012195
05:50:55|0.012195
05:50:56|0.012204
05:50:57|0.012197
05:50:58|0.012201
05:51:00|0.012197
05:51:00|0.012201
05:51:02|0.012201
05:51:02|0.012197
05:51:03|0.012189
05:51:04|0.012189
05:51:06|0.012189
05:51:06|0.012189
05:51:07|0.012197
05:51:08|0.012197
05:51:09|0.012197
05:51:10|0.012197
05:51:11|0.012197
05:51:12|0.012197
05:51:14|0.012197
05:51:14|0.012197
05:51:16|0.012203
05:51:16|0.012199
05:51:17|0.012199
05:51:18|0.012199
05:51:19|0.012199
05:51:20|0.012199
05:51:21|0.012199
05:51:23|0.012199
05:51:23|0.012197
05:51:24|0.012197
05:51:26|0.012197
05:51:27|0.012194
05:51:27|0.012194
05:51:28|0.012194
05:51:29|0.0122
05:51:30|0.0122
05:51:32|0.0122
05:51:32|0.012197
05:51:33|0.012197
05:51:35|0.012197
05:51:36|0.012186
05:51:36|0.012186
05:51:38|0.012186
05:51:39|0.012186
05:51:40|0.012182
05:51:41|0.012182
05:51:42|0.012182
05:51:43|0.012182
05:51:44|0.012182
05:51:45|0.012182
05:51:46|0.012182
05:51:47|0.012182
05:51:48|0.012182
05:51:49|0.012182
05:51:50|0.012182
05:51:52|0.012182
05:51:53|0.012176
05:51:54|0.012176
05:51:55|0.012176
05:51:56|0.012176
05:51:57|0.012176
05:51:58|0.012176
05:52:00|0.012176
05:52:01|0.012176
05:52:01|0.012176
05:52:03|0.012176
05:52:04|0.012176
05:52:05|0.012176
05:52:06|0.012176
05:52:07|0.012176
05:52:08|0.012176
05:52:09|0.012176
05:52:10|0.012176
05:52:11|0.012176
05:52:12|0.012176
05:52:13|0.012176
05:52:14|0.012176
05:52:15|0.012176
05:52:16|0.012176
05:52:17|0.012176
05:52:18|0.01217
05:52:19|0.01217
05:52:20|0.012164
05:52:21|0.012164
05:52:22|0.012164
05:52:23|0.012164
05:52:24|0.012164
05:52:25|0.012164
05:52:26|0.012171
05:52:27|0.012171
05:52:28|0.012171
05:52:29|0.012171
05:52:30|0.012176
05:52:31|0.012185
05:52:32|0.012185
05:52:33|0.012185
05:52:34|0.012185
05:52:35|0.012185
05:52:36|0.012203
05:52:37|0.012203
05:52:38|0.012203
05:52:39|0.012203
05:52:40|0.012203
05:52:41|0.012203
05:52:42|0.012203
05:52:43|0.012197
05:52:44|0.012197
05:52:45|0.012197
05:52:46|0.012207
05:52:47|0.012201
05:52:48|0.012201
05:52:49|0.012201
05:52:50|0.012196
05:52:51|0.012196
05:52:53|0.012188
05:52:54|0.012188
05:52:54|0.012188
05:52:56|0.012188
05:52:57|0.012194
05:52:58|0.012194
05:52:59|0.0122
05:53:00|0.0122
05:53:01|0.0122
05:53:01|0.0122
05:53:02|0.0122
05:53:04|0.0122
05:53:06|0.0122
05:53:06|0.0122
05:53:07|0.0122
05:53:09|0.0122
05:53:09|0.0122
05:53:11|0.0122
05:53:12|0.0122
05:53:14|0.0122
05:53:14|0.012195
05:53:15|0.012195
05:53:16|0.012195
05:53:17|0.012195
05:53:18|0.012195
05:53:19|0.012195
05:53:20|0.012196
05:53:21|0.012196
05:53:22|0.012218
05:53:24|0.012218
05:53:24|0.012218
05:53:25|0.012218
05:53:26|0.012218
05:53:28|0.012218
05:53:28|0.012218
05:53:29|0.012218
05:53:30|0.012218
05:53:31|0.012218
05:53:32|0.012218
05:53:33|0.012218
05:53:34|0.012218
05:53:35|0.012218
05:53:36|0.012214
05:53:38|0.012214
05:53:38|0.012214
05:53:40|0.012211
05:53:40|0.012204
05:53:41|0.01221
05:53:42|0.01221
05:53:43|0.01221
05:53:44|0.01221
05:53:45|0.012221
05:53:47|0.01223
05:53:47|0.012229
05:53:48|0.012236
05:53:49|0.012236
05:53:50|0.012232
05:53:51|0.012232
05:53:53|0.012228
05:53:54|0.012228
05:53:55|0.012228
05:53:56|0.012228
05:53:57|0.012228
05:53:58|0.012228
05:53:59|0.012228
05:54:00|0.012228
05:54:01|0.012228
05:54:02|0.012228
05:54:03|0.012224
05:54:04|0.012224
05:54:05|0.01223
05:54:06|0.01223
05:54:07|0.01223
05:54:08|0.01223
05:54:09|0.012232
05:54:10|0.012231
05:54:11|0.012231
05:54:12|0.012224
05:54:13|0.012218
05:54:14|0.012218
05:54:15|0.012215
05:54:16|0.012215
05:54:17|0.012207
05:54:18|0.012207
05:54:19|0.012207
05:54:20|0.012207
05:54:21|0.012206
05:54:22|0.012206
05:54:23|0.012206
05:54:24|0.012206
05:54:26|0.012211
05:54:26|0.012217
05:54:27|0.012217
05:54:28|0.012216
05:54:29|0.012217
05:54:30|0.01221
05:54:32|0.01221
05:54:32|0.012203
05:54:33|0.012203
05:54:34|0.012203
05:54:35|0.012203
05:54:36|0.012203
05:54:37|0.012203
05:54:39|0.012195
05:54:39|0.012195
05:54:40|0.012195
05:54:41|0.0122
05:54:42|0.0122
05:54:44|0.012186
05:54:44|0.012186
05:54:45|0.012186
05:54:46|0.012186
05:54:47|0.012186
05:54:49|0.012183
05:54:49|0.012183
05:54:51|0.012183
05:54:52|0.012183
05:54:52|0.012176
05:54:53|0.012176
05:54:55|0.012176
05:54:57|0.012176
05:54:58|0.012176
05:54:59|0.012201
05:54:59|0.012201
05:55:01|0.012201
05:55:01|0.012201
05:55:03|0.012201
05:55:03|0.012193
05:55:05|0.012185
05:55:05|0.012184
05:55:06|0.012184
05:55:07|0.012184
05:55:09|0.012187
05:55:09|0.01218
05:55:10|0.012176
05:55:12|0.012176
05:55:12|0.012176
05:55:13|0.01218
05:55:15|0.01218
05:55:16|0.012177
05:55:16|0.012177
05:55:18|0.012177
05:55:19|0.012177
05:55:19|0.012166
05:55:21|0.012166
05:55:22|0.012166
05:55:23|0.012166
05:55:24|0.012166
05:55:25|0.01218
05:55:26|0.01218
05:55:27|0.01218
05:55:28|0.01218
05:55:29|0.012176
05:55:30|0.012175
05:55:31|0.012175
05:55:32|0.012175
05:55:33|0.012175
05:55:34|0.012175
05:55:35|0.012175
05:55:36|0.012175
05:55:37|0.012175
05:55:38|0.012175
05:55:39|0.012175
05:55:40|0.012175
05:55:41|0.012175
05:55:43|0.012175
05:55:43|0.012175
05:55:44|0.012175
05:55:46|0.012202
05:55:47|0.012208
05:55:48|0.012208
05:55:49|0.012213
05:55:50|0.012213
05:55:51|0.012224
05:55:52|0.012215
05:55:53|0.012217
05:55:54|0.012217
05:55:55|0.012201
05:55:56|0.012201
05:55:57|0.012211
05:55:58|0.012211
05:55:59|0.012211
05:56:00|0.012211
05:56:01|0.012211
05:56:02|0.012206
05:56:03|0.012206
05:56:05|0.012206
05:56:06|0.012206
05:56:07|0.012206
05:56:08|0.012197
05:56:09|0.012197
05:56:09|0.012196
05:56:11|0.012194
05:56:12|0.012197
05:56:13|0.012197
05:56:13|0.012188
05:56:14|0.012188
05:56:16|0.012188
05:56:17|0.012188
05:56:18|0.012197
05:56:19|0.012204
05:56:20|0.012204
05:56:20|0.012204
05:56:22|0.012206
05:56:23|0.012206
05:56:24|0.012206
05:56:25|0.012206
05:56:26|0.012206
05:56:27|0.012206
05:56:28|0.012206
05:56:28|0.012206
05:56:30|0.012206
05:56:30|0.012203
05:56:32|0.012203
05:56:32|0.012203
05:56:33|0.012203
05:56:35|0.012203
05:56:36|0.012201
05:56:37|0.012201
05:56:38|0.012198
05:56:39|0.012198
05:56:40|0.0122
05:56:41|0.0122
05:56:42|0.012197
05:56:44|0.012197
05:56:44|0.012182
05:56:46|0.012182
05:56:46|0.012182
05:56:47|0.012182
05:56:48|0.012182
05:56:49|0.012182
05:56:50|0.012182
05:56:52|0.012182
05:56:52|0.012182
05:56:53|0.012181
05:56:55|0.012181
05:56:57|0.012181
05:56:58|0.012189
05:56:59|0.012189
05:57:00|0.012189
05:57:01|0.012189
05:57:02|0.012189
05:57:03|0.012189
05:57:04|0.012189
05:57:04|0.012189
05:57:06|0.012189
05:57:06|0.012184
05:57:08|0.012184
05:57:08|0.01219
05:57:10|0.012184
05:57:10|0.012184
05:57:11|0.012182
05:57:13|0.012182
05:57:14|0.012182
05:57:15|0.012182
05:57:16|0.012182
05:57:17|0.012182
05:57:18|0.012182
05:57:19|0.012182
05:57:20|0.012182
05:57:22|0.012182
05:57:22|0.012181
05:57:23|0.012181
05:57:24|0.012186
05:57:26|0.012186
05:57:26|0.012188
05:57:28|0.012188
05:57:29|0.012188
05:57:29|0.012191
05:57:30|0.012189
05:57:31|0.012189
05:57:32|0.012189
05:57:33|0.012189
05:57:35|0.012189
05:57:35|0.012189
05:57:36|0.012189
05:57:37|0.012189
05:57:38|0.012189
05:57:39|0.012189
05:57:41|0.012189
05:57:41|0.012189
05:57:42|0.012189
05:57:44|0.012195
05:57:44|0.012212
05:57:45|0.012208
05:57:46|0.012208
05:57:48|0.012208
05:57:49|0.012208
05:57:49|0.012208
05:57:50|0.012208
05:57:51|0.012208
05:57:53|0.012208
05:57:53|0.012197
05:57:55|0.012197
05:57:55|0.012198
05:57:57|0.012197
05:57:58|0.012197
05:58:00|0.012197
05:58:01|0.012191
05:58:02|0.012187
05:58:04|0.012187
05:58:04|0.012187
05:58:06|0.012187
05:58:07|0.012185
05:58:07|0.012185
05:58:09|0.012185
05:58:10|0.012185
05:58:11|0.012195
05:58:12|0.012195
05:58:13|0.012185
05:58:15|0.012179
05:58:15|0.012179
05:58:17|0.012179
05:58:17|0.012197
05:58:18|0.012192
05:58:19|0.012192
05:58:20|0.012192
05:58:22|0.012193
05:58:22|0.012193
05:58:23|0.012193
05:58:24|0.01219
05:58:25|0.01219
05:58:27|0.012199
05:58:27|0.012199
05:58:29|0.01221
05:58:30|0.012213
05:58:30|0.01222
05:58:32|0.01222
05:58:32|0.012222
05:58:33|0.01222
05:58:35|0.012231
05:58:36|0.012224
05:58:37|0.012224
05:58:38|0.01222
05:58:39|0.012229
05:58:40|0.012229
05:58:41|0.012229
05:58:42|0.012229
05:58:43|0.012229
05:58:44|0.012229
05:58:45|0.012229
05:58:46|0.012229
05:58:47|0.012234
05:58:48|0.012234
05:58:49|0.012234
05:58:50|0.012234
05:58:51|0.01225
05:58:52|0.012242
05:58:53|0.012242
05:58:54|0.012242
05:58:55|0.012245
05:58:56|0.012305
05:58:57|0.012285
05:58:59|0.012278
05:58:59|0.01227
05:59:01|0.012262
05:59:03|0.012267
05:59:04|0.012279
05:59:05|0.012272
05:59:06|0.012272
05:59:07|0.012272
05:59:08|0.012272
05:59:09|0.012269
05:59:10|0.012276
05:59:11|0.012272
05:59:12|0.012267
05:59:13|0.012267
05:59:14|0.012269
05:59:15|0.012269
05:59:16|0.012269
05:59:17|0.012269
05:59:18|0.012269
05:59:19|0.012269
05:59:20|0.012269
05:59:21|0.012274
05:59:22|0.012274
05:59:23|0.012273
05:59:24|0.01227
05:59:25|0.012269
05:59:26|0.012275
05:59:28|0.012265
05:59:29|0.012265
05:59:30|0.012265
05:59:30|0.012263
05:59:32|0.012281
05:59:32|0.012273
05:59:34|0.012272
05:59:35|0.01229
05:59:36|0.01229
05:59:36|0.012285
05:59:38|0.01229
05:59:39|0.01229
05:59:40|0.01229
05:59:41|0.01229
05:59:41|0.01229
05:59:43|0.01229
05:59:44|0.01229
05:59:45|0.012296
05:59:46|0.012297
05:59:47|0.01229
05:59:48|0.01229
05:59:49|0.01229
05:59:50|0.01229
05:59:51|0.01229
05:59:52|0.01229
05:59:53|0.01229
05:59:54|0.012292
05:59:55|0.012292
05:59:56|0.012291
05:59:57|0.012291
05:59:58|0.012296
06:00:00|0.012296
06:00:01|0.012296
06:00:01|0.012296
06:00:02|0.012302
06:00:03|0.012299
06:00:04|0.012297
06:00:06|0.012292
06:00:07|0.0123
06:00:07|0.012292
06:00:09|0.012292
06:00:09|0.012299
06:00:10|0.012299
06:00:12|0.0123
06:00:13|0.012297
06:00:14|0.012297
06:00:15|0.012295
06:00:15|0.012292
06:00:17|0.012292
06:00:18|0.012292
06:00:19|0.012292
06:00:20|0.012292
06:00:21|0.01229
06:00:22|0.01229
06:00:23|0.01229
06:00:24|0.01229
06:00:25|0.012292
06:00:26|0.012283
06:00:27|0.012283
06:00:28|0.012283
06:00:29|0.012283
06:00:30|0.012288
06:00:31|0.012295
06:00:32|0.012285
06:00:33|0.012286
06:00:34|0.012293
06:00:35|0.012293
06:00:36|0.012293
06:00:37|0.012293
06:00:38|0.012293
06:00:40|0.012285
06:00:40|0.012285
06:00:41|0.012285
06:00:42|0.012285
06:00:43|0.012287
06:00:44|0.012285
06:00:45|0.012271
06:00:46|0.012266
06:00:47|0.012283
06:00:49|0.012269
06:00:49|0.012269
06:00:50|0.012273
06:00:51|0.012273
06:00:52|0.012273
06:00:53|0.012258
06:00:54|0.012253
06:00:56|0.012253
06:00:56|0.012253
06:00:57|0.012258
06:00:59|0.012258
06:01:01|0.01225
06:01:02|0.012251
06:01:03|0.012251
06:01:04|0.012251
06:01:05|0.012251
06:01:05|0.012251
06:01:07|0.012251
06:01:08|0.012251
06:01:09|0.012263
06:01:09|0.012263
06:01:11|0.012263
06:01:12|0.01225
06:01:13|0.01225
06:01:14|0.01225
06:01:15|0.01225
06:01:16|0.01225
06:01:17|0.01225
06:01:18|0.012271
06:01:19|0.012285
06:01:20|0.012281
06:01:21|0.01228
06:01:22|0.012268
06:01:23|0.012268
06:01:24|0.012268
06:01:25|0.012268
06:01:26|0.012258
06:01:27|0.012258
06:01:28|0.012258
06:01:29|0.012258
06:01:30|0.012258
06:01:31|0.012258
06:01:32|0.01225
06:01:33|0.01225
06:01:34|0.01225
06:01:35|0.01225
06:01:36|0.012251
06:01:37|0.01225
06:01:38|0.01225
06:01:39|0.012243
06:01:40|0.012237
06:01:41|0.012235
06:01:42|0.012235
06:01:43|0.01223
06:01:44|0.012228
06:01:45|0.012234
06:01:46|0.012234
06:01:47|0.012237
06:01:48|0.012235
06:01:50|0.012234
06:01:51|0.012235
06:01:51|0.012234
06:01:52|0.012211
06:01:53|0.012211
06:01:54|0.012212
06:01:55|0.012212
06:01:57|0.012212
06:01:57|0.012206
06:01:58|0.0122
06:01:59|0.0122
06:02:01|0.012199
06:02:02|0.012199
06:02:04|0.012199
06:02:05|0.012199
06:02:06|0.012199
06:02:07|0.012199
06:02:07|0.012199
06:02:08|0.012199
06:02:09|0.012199
06:02:10|0.012199
06:02:12|0.012199
06:02:12|0.012199
06:02:14|0.012199
06:02:14|0.012199
06:02:16|0.012199
06:02:17|0.012199
06:02:18|0.012199
06:02:19|0.012199
06:02:20|0.012194
06:02:21|0.012194
06:02:22|0.012194
06:02:23|0.012194
06:02:24|0.012194
06:02:25|0.012194
06:02:26|0.012216
06:02:27|0.012216
06:02:28|0.012216
06:02:29|0.012216
06:02:30|0.012216
06:02:31|0.012216
06:02:32|0.012216
06:02:33|0.012216
06:02:34|0.01222
06:02:35|0.01222
06:02:36|0.012231
06:02:37|0.012231
06:02:38|0.012231
06:02:39|0.012231
06:02:40|0.012231
06:02:41|0.012219
06:02:42|0.012219
06:02:43|0.012219
06:02:44|0.012219
06:02:45|0.012219
06:02:46|0.012219
06:02:47|0.012219
06:02:48|0.012219
06:02:49|0.012219
06:02:50|0.012219
06:02:51|0.012219
06:02:52|0.012213
06:02:53|0.012221
06:02:54|0.012221
06:02:55|0.012221
06:02:56|0.012221
06:02:57|0.012221
06:02:58|0.012221
06:02:59|0.012221
06:03:00|0.012221
06:03:01|0.012221
06:03:03|0.012221
06:03:05|0.012221
06:03:06|0.012221
06:03:07|0.012221
06:03:08|0.012221
06:03:09|0.012221
06:03:10|0.012221
06:03:10|0.012221
06:03:11|0.012221
06:03:13|0.012221
06:03:14|0.0122
06:03:15|0.012195
06:03:16|0.012195
06:03:17|0.012195
06:03:18|0.012192
06:03:19|0.012192
06:03:20|0.012196
06:03:21|0.012196
06:03:22|0.012196
06:03:23|0.012196
06:03:25|0.012196
06:03:26|0.012196
06:03:26|0.012196
06:03:28|0.012196
06:03:28|0.012191
06:03:29|0.012203
06:03:30|0.012199
06:03:31|0.012199
06:03:32|0.012199
06:03:34|0.0122
06:03:35|0.012197
06:03:36|0.012197
06:03:37|0.012197
06:03:37|0.012197
06:03:38|0.012197
06:03:39|0.012197
06:03:40|0.012197
06:03:42|0.012197
06:03:42|0.012197
06:03:43|0.012197
06:03:45|0.012197
06:03:46|0.012197
06:03:46|0.012198
06:03:48|0.012198
06:03:49|0.012198
06:03:49|0.012198
06:03:50|0.012204
06:03:52|0.012205
06:03:53|0.012213
06:03:53|0.012211
06:03:55|0.012213
06:03:55|0.012202
06:03:57|0.012202
06:03:58|0.012205
06:03:59|0.012205
06:04:00|0.012205
06:04:01|0.012202
06:04:02|0.012202
06:04:04|0.012202
06:04:05|0.012202
06:04:06|0.012201
06:04:07|0.012206
06:04:08|0.012206
06:04:09|0.012206
06:04:10|0.012206
06:04:11|0.012206
06:04:12|0.012206
06:04:13|0.012232
06:04:14|0.012226
06:04:15|0.012226
06:04:16|0.012226
06:04:18|0.012226
06:04:18|0.012227
06:04:19|0.012218
06:04:21|0.012218
06:04:21|0.012218
06:04:22|0.012218
06:04:23|0.012218
06:04:24|0.012218
06:04:25|0.012218
06:04:27|0.012218
06:04:27|0.012217
06:04:28|0.012217
06:04:29|0.012217
06:04:31|0.012217
06:04:32|0.012217
06:04:32|0.012217
06:04:34|0.012217
06:04:35|0.012217
06:04:36|0.012224
06:04:37|0.012217
06:04:38|0.012217
06:04:39|0.012217
06:04:40|0.012214
06:04:40|0.012214
06:04:42|0.012214
06:04:43|0.012209
06:04:43|0.012209
06:04:44|0.012209
06:04:45|0.012193
06:04:47|0.012193
06:04:47|0.012193
06:04:48|0.0122
06:04:50|0.012207
06:04:50|0.012209
06:04:52|0.012209
06:04:53|0.012209
06:04:54|0.012209
06:04:56|0.012209
06:04:57|0.012209
06:04:58|0.012209
06:04:58|0.012209
06:05:00|0.012209
06:05:01|0.012221
06:05:02|0.012221
06:05:03|0.012234
06:05:04|0.01223
06:05:06|0.012224
06:05:07|0.012224
06:05:07|0.012228
06:05:09|0.012228
06:05:09|0.012228
06:05:10|0.012228
06:05:12|0.012228
06:05:12|0.012228
06:05:13|0.012216
06:05:15|0.012216
06:05:16|0.012226
06:05:16|0.012226
06:05:18|0.012226
06:05:18|0.012226
06:05:19|0.012226
06:05:21|0.012226
06:05:21|0.012224
06:05:23|0.012224
06:05:23|0.012224
06:05:25|0.012216
06:05:25|0.012216
06:05:26|0.012216
06:05:27|0.012216
06:05:29|0.012209
06:05:30|0.012209
06:05:31|0.012201
06:05:32|0.012201
06:05:32|0.012201
06:05:33|0.012201
06:05:34|0.012201
06:05:36|0.012208
06:05:36|0.012208
06:05:38|0.012208
06:05:38|0.012208
06:05:39|0.012208
06:05:40|0.012215
06:05:41|0.012216
06:05:43|0.012216
06:05:44|0.012216
06:05:45|0.012214
06:05:46|0.012214
06:05:47|0.012214
06:05:47|0.012214
06:05:49|0.012214
06:05:50|0.012205
06:05:51|0.012205
06:05:52|0.012201
06:05:53|0.012201
06:05:53|0.012209
06:05:55|0.012209
06:05:55|0.012209
06:05:56|0.012208
06:05:58|0.012208
06:05:58|0.012208
06:06:00|0.012221
06:06:01|0.012236
06:06:02|0.012236
06:06:03|0.012236
06:06:03|0.012236
06:06:06|0.012227
06:06:07|0.012227
06:06:08|0.012227
06:06:08|0.012227
06:06:10|0.012227
06:06:11|0.012227
06:06:12|0.012227
06:06:13|0.012229
06:06:14|0.012229
06:06:15|0.012229
06:06:16|0.012229
06:06:18|0.012233
06:06:19|0.012217
06:06:20|0.0122
06:06:21|0.012197
06:06:22|0.012191
06:06:23|0.012191
06:06:24|0.012193
06:06:25|0.012193
06:06:25|0.012199
06:06:26|0.012199
06:06:27|0.012199
06:06:29|0.012199
06:06:30|0.012199
06:06:31|0.01218
06:06:32|0.012181
06:06:33|0.012186
06:06:34|0.012177
06:06:35|0.012177
06:06:36|0.012176
06:06:37|0.012176
06:06:38|0.012175
06:06:39|0.012175
06:06:40|0.012175
06:06:41|0.012176
06:06:42|0.012176
06:06:43|0.012175
06:06:44|0.012175
06:06:45|0.012175
06:06:46|0.012175
06:06:47|0.012175
06:06:48|0.01217
06:06:49|0.012172
06:06:50|0.012166
06:06:51|0.012159
06:06:52|0.012159
06:06:53|0.012161
06:06:54|0.012158
06:06:55|0.012161
06:06:56|0.012161
06:06:57|0.01216
06:06:58|0.01216
06:06:59|0.01216
06:07:00|0.01216
06:07:01|0.01216
06:07:02|0.01216
06:07:03|0.01216
06:07:04|0.01216
06:07:05|0.01216
06:07:06|0.012153
06:07:08|0.012153
06:07:08|0.012153
06:07:10|0.012153
06:07:11|0.012157
06:07:12|0.012178
06:07:13|0.012166
06:07:14|0.012167
06:07:15|0.012167
06:07:16|0.012166
06:07:17|0.012166
06:07:18|0.012162
06:07:18|0.012162
06:07:21|0.012162
06:07:22|0.012162
06:07:23|0.012154
06:07:24|0.012156
06:07:26|0.012151
06:07:26|0.012155
06:07:28|0.012155
06:07:29|0.012155
06:07:30|0.012153
06:07:31|0.012153
06:07:31|0.012151
06:07:32|0.012151
06:07:34|0.012161
06:07:34|0.012173
06:07:35|0.012168
06:07:36|0.012168
06:07:37|0.012168
06:07:38|0.012168
06:07:40|0.012167
06:07:41|0.012167
06:07:42|0.012168
06:07:42|0.012168
06:07:43|0.012168
06:07:45|0.012168
06:07:45|0.012168
06:07:46|0.012168
06:07:48|0.012168
06:07:49|0.012168
06:07:49|0.012168
06:07:50|0.012168
06:07:52|0.012168
06:07:53|0.012167
06:07:53|0.012167
06:07:54|0.012167
06:07:56|0.012166
06:07:57|0.012165
06:07:58|0.012165
06:07:59|0.012165
06:08:00|0.012165
06:08:01|0.012165
06:08:02|0.012165
06:08:03|0.012162
06:08:04|0.012162
06:08:05|0.012162
06:08:06|0.012162
06:08:08|0.012185
06:08:09|0.01219
06:08:11|0.012192
06:08:11|0.012187
06:08:13|0.012187
06:08:13|0.012186
06:08:15|0.012186
06:08:15|0.012186
06:08:16|0.012186
06:08:19|0.012186
06:08:20|0.012186
06:08:21|0.012186
06:08:21|0.012186
06:08:23|0.012186
06:08:24|0.012186
06:08:24|0.012181
06:08:25|0.012178
06:08:26|0.012178
06:08:27|0.012178
06:08:28|0.012169
06:08:29|0.012169
06:08:30|0.012169
06:08:31|0.012169
06:08:32|0.012172
06:08:34|0.012172
06:08:34|0.012172
06:08:35|0.012172
06:08:37|0.012172
06:08:37|0.012172
06:08:38|0.012172
06:08:40|0.012165
06:08:40|0.012165
06:08:41|0.012165
06:08:42|0.012165
06:08:43|0.012165
06:08:44|0.012165
06:08:45|0.012165
06:08:46|0.012165
06:08:47|0.012164
06:08:48|0.012151
06:08:50|0.012151
06:08:50|0.012162
06:08:52|0.012162
06:08:52|0.012162
06:08:53|0.012162
06:08:55|0.012162
06:08:56|0.012162
06:08:57|0.012162
06:08:58|0.012162
06:08:58|0.012162
06:08:59|0.012162
06:09:00|0.012162
06:09:01|0.012162
06:09:03|0.012163
06:09:04|0.012163
06:09:04|0.012163
06:09:05|0.012163
06:09:07|0.012163
06:09:08|0.012163
06:09:09|0.012163
06:09:10|0.012163
06:09:10|0.012161
06:09:12|0.012161
06:09:13|0.012161
06:09:14|0.01216
06:09:15|0.01216
06:09:16|0.01216
06:09:18|0.012152
06:09:19|0.012152
06:09:19|0.01215
06:09:20|0.01215
06:09:22|0.01215
06:09:23|0.01215
06:09:24|0.01215
06:09:25|0.01215
06:09:26|0.01215
06:09:27|0.01215
06:09:28|0.01215
06:09:29|0.01215
06:09:30|0.01215
06:09:31|0.01215
06:09:32|0.01215
06:09:33|0.01215
06:09:34|0.01215
06:09:35|0.01215
06:09:36|0.012146
06:09:38|0.012148
06:09:38|0.01215
06:09:39|0.01215
06:09:41|0.01215
06:09:41|0.012147
06:09:43|0.012142
06:09:43|0.012142
06:09:44|0.012142
06:09:46|0.01214
06:09:46|0.01214
06:09:47|0.01214
06:09:48|0.01214
06:09:49|0.01214
06:09:51|0.01214
06:09:51|0.01214
06:09:53|0.01214
06:09:53|0.01214
06:09:54|0.01214
06:09:55|0.01214
06:09:56|0.01214
06:09:57|0.01214
06:09:58|0.01214
06:09:59|0.01214
06:10:00|0.012142
06:10:01|0.012146
06:10:02|0.012146
06:10:03|0.01215
06:10:05|0.012153
06:10:05|0.012153
06:10:06|0.012153
06:10:08|0.012153
06:10:09|0.012153
06:10:10|0.012153
06:10:11|0.012153
06:10:12|0.012153
06:10:13|0.012153
06:10:14|0.012153
06:10:15|0.012153
06:10:16|0.012153
06:10:17|0.012153
06:10:18|0.01217
06:10:19|0.01217
06:10:20|0.01217
06:10:21|0.01217
06:10:22|0.01217
06:10:23|0.01217
06:10:24|0.01217
06:10:25|0.01217
06:10:26|0.01217
06:10:27|0.01217
06:10:28|0.01217
06:10:29|0.01217
06:10:30|0.01217
06:10:31|0.012182
06:10:32|0.012182
06:10:34|0.012182
06:10:35|0.012187
06:10:35|0.012187
06:10:36|0.012187
06:10:37|0.012187
06:10:38|0.012187
06:10:39|0.012187
06:10:40|0.012187
06:10:41|0.012187
06:10:42|0.012187
06:10:43|0.012187
06:10:44|0.012187
06:10:45|0.012187
06:10:46|0.012187
06:10:47|0.012187
06:10:49|0.012187
06:10:49|0.012187
06:10:51|0.012187
06:10:51|0.012187
06:10:52|0.012188
06:10:54|0.012188
06:10:54|0.012188
06:10:56|0.012188
06:10:56|0.012188
06:10:57|0.012188
06:10:59|0.012188
06:11:00|0.012188
06:11:01|0.012188
06:11:01|0.012199
06:11:03|0.012199
06:11:03|0.012199
06:11:05|0.012199
06:11:06|0.012199
06:11:06|0.012199
06:11:07|0.012194
06:11:08|0.012194
06:11:11|0.012194
06:11:11|0.012194
06:11:13|0.012194
06:11:14|0.012194
06:11:14|0.012194
06:11:16|0.012215
06:11:17|0.012218
06:11:18|0.01222
06:11:18|0.01222
06:11:20|0.01222
06:11:21|0.012229
06:11:22|0.012232
06:11:22|0.012232
06:11:23|0.012232
06:11:25|0.012232
06:11:25|0.012249
06:11:27|0.012249
06:11:28|0.012239
06:11:29|0.012239
06:11:30|0.012239
06:11:31|0.012239
06:11:32|0.012239
06:11:33|0.012231
06:11:34|0.012231
06:11:35|0.01223
06:11:36|0.012234
06:11:37|0.01224
06:11:38|0.01224
06:11:39|0.01224
06:11:40|0.01224
06:11:41|0.01223
06:11:42|0.012231
06:11:44|0.012231
06:11:44|0.012231
06:11:45|0.012226
06:11:46|0.012226
06:11:47|0.012226
06:11:49|0.012226
06:11:49|0.012226
06:11:50|0.012226
06:11:51|0.012226
06:11:53|0.012226
06:11:54|0.012226
06:11:54|0.012226
06:11:56|0.012226
06:11:56|0.012226
06:11:57|0.012226
06:11:59|0.012226
06:12:00|0.012226
06:12:01|0.012226
06:12:01|0.012226
06:12:02|0.012226
06:12:04|0.01224
06:12:05|0.01224
06:12:06|0.012243
06:12:07|0.012244
06:12:08|0.012244
06:12:09|0.012244
06:12:10|0.012244
06:12:11|0.012244
06:12:12|0.012243
06:12:14|0.012254
06:12:14|0.012258
06:12:16|0.012261
06:12:17|0.012261
06:12:18|0.012269
06:12:19|0.012267
06:12:21|0.012267
06:12:22|0.012267
06:12:23|0.012271
06:12:24|0.012267
06:12:25|0.012267
06:12:25|0.012267
06:12:26|0.012267
06:12:28|0.01228
06:12:28|0.01228
06:12:29|0.01228
06:12:32|0.01228
06:12:33|0.01228
06:12:34|0.01228
06:12:35|0.01228
06:12:35|0.01228
06:12:36|0.01228
06:12:38|0.01228
06:12:38|0.01228
06:12:39|0.01228
06:12:41|0.01228
06:12:42|0.01228
06:12:42|0.01229
06:12:44|0.01229
06:12:45|0.012281
06:12:45|0.012281
06:12:47|0.012281
06:12:47|0.012281
06:12:48|0.012281
06:12:50|0.012281
06:12:51|0.012281
06:12:53|0.012281
06:12:53|0.012281
06:12:54|0.012281
06:12:55|0.012284
06:12:56|0.012284
06:12:57|0.012295
06:12:58|0.012293
06:12:59|0.012275
06:13:00|0.012281
06:13:01|0.012281
06:13:02|0.012277
06:13:04|0.012277
06:13:04|0.012281
06:13:05|0.012251
06:13:06|0.012264
06:13:07|0.012265
06:13:08|0.012264
06:13:09|0.012264
06:13:11|0.012267
06:13:12|0.012267
06:13:14|0.012264
06:13:15|0.012264
06:13:16|0.012264
06:13:17|0.012264
06:13:18|0.012264
06:13:19|0.01228
06:13:21|0.01228
06:13:21|0.01228
06:13:23|0.01228
06:13:24|0.01228
06:13:24|0.01228
06:13:25|0.01228
06:13:27|0.012286
06:13:28|0.012286
06:13:29|0.012284
06:13:30|0.012284
06:13:31|0.012284
06:13:32|0.012284
06:13:33|0.012284
06:13:34|0.012284
06:13:35|0.012266
06:13:36|0.012266
06:13:37|0.012266
06:13:38|0.012266
06:13:39|0.012266
06:13:40|0.012266
06:13:41|0.012266
06:13:42|0.012265
06:13:43|0.012265
06:13:44|0.012265
06:13:45|0.012265
06:13:46|0.012265
06:13:47|0.012265
06:13:48|0.012265
06:13:49|0.012265
06:13:51|0.012265
06:13:51|0.012271
06:13:52|0.012271
06:13:53|0.012271
06:13:54|0.012271
06:13:55|0.012271
06:13:56|0.012271
06:13:57|0.012254
06:13:58|0.012254
06:14:00|0.012254
06:14:00|0.012256
06:14:01|0.012256
06:14:02|0.012264
06:14:04|0.012265
06:14:04|0.01226
06:14:05|0.01226
06:14:06|0.01226
06:14:07|0.01226
06:14:08|0.01226
06:14:09|0.01226
06:14:10|0.01226
06:14:12|0.012262
06:14:13|0.012262
06:14:14|0.012262
06:14:14|0.012262
06:14:16|0.012262
06:14:17|0.012262
06:14:18|0.012262
06:14:18|0.012262
06:14:20|0.012263
06:14:21|0.012263
06:14:22|0.012263
06:14:22|0.012263
06:14:24|0.012263
06:14:24|0.012263
06:14:26|0.01227
06:14:27|0.01227
06:14:28|0.01227
06:14:29|0.01227
06:14:30|0.01227
06:14:31|0.01227
06:14:32|0.012266
06:14:33|0.012266
06:14:34|0.012266
06:14:35|0.012266
06:14:36|0.012266
06:14:37|0.012266
06:14:38|0.012264
06:14:39|0.012268
06:14:40|0.012264
06:14:41|0.012269
06:14:42|0.012264
06:14:43|0.012264
06:14:44|0.012264
06:14:45|0.01227
06:14:46|0.01227
06:14:47|0.01227
06:14:48|0.01227
06:14:49|0.012271
06:14:50|0.012271
06:14:51|0.012271
06:14:52|0.012278
06:14:53|0.012278
06:14:54|0.012278
06:14:55|0.012278
06:14:56|0.012287
06:14:57|0.012287
06:14:58|0.012287
06:14:59|0.012291
06:15:00|0.012291
06:15:01|0.012291
06:15:02|0.012291
06:15:03|0.012291
06:15:04|0.012291
06:15:06|0.012295
06:15:06|0.012291
06:15:07|0.012296
06:15:08|0.012296
06:15:09|0.012296
06:15:10|0.012296
06:15:11|0.0123
06:15:12|0.012301
06:15:14|0.012315
06:15:15|0.01232
06:15:17|0.012314
06:15:17|0.012305
06:15:18|0.012301
06:15:19|0.012318
06:15:20|0.012318
06:15:21|0.012318
06:15:23|0.012321
06:15:23|0.012321
06:15:24|0.012321
06:15:25|0.012323
06:15:27|0.012323
06:15:28|0.012317
06:15:29|0.012314
06:15:29|0.012314
06:15:31|0.012308
06:15:32|0.012308
06:15:32|0.012308
06:15:33|0.012314
06:15:35|0.012314
06:15:36|0.012314
06:15:36|0.012314
06:15:38|0.012314
06:15:38|0.012314
06:15:40|0.012331
06:15:40|0.012347
06:15:42|0.012331
06:15:43|0.012331
06:15:44|0.012331
06:15:45|0.012342
06:15:46|0.012332
06:15:46|0.012332
06:15:48|0.01235
06:15:49|0.01235
06:15:50|0.012355
06:15:51|0.012351
06:15:52|0.012351
06:15:53|0.012351
06:15:54|0.012359
06:15:55|0.012359
06:15:56|0.012356
06:15:57|0.012356
06:15:58|0.01236
06:15:59|0.01236
06:16:00|0.0124
06:16:01|0.012401
06:16:02|0.012407
06:16:03|0.012412
06:16:04|0.012412
06:16:05|0.012408
06:16:06|0.012416
06:16:07|0.012424
06:16:08|0.012491
06:16:09|0.012497
06:16:10|0.012501
06:16:11|0.012499
06:16:12|0.012493
06:16:13|0.012492
06:16:14|0.012501
06:16:15|0.012561
06:16:16|0.012565
06:16:18|0.012536
06:16:19|0.012542
06:16:20|0.012548
06:16:21|0.01259
06:16:22|0.012581
06:16:23|0.01256
06:16:24|0.012542
06:16:24|0.01255
06:16:25|0.012548
06:16:27|0.0126
06:16:28|0.012581
06:16:28|0.012574
06:16:29|0.012582
06:16:31|0.012572
06:16:32|0.012572
06:16:33|0.012551
06:16:34|0.012556
06:16:35|0.012555
06:16:36|0.012573
06:16:37|0.012538
06:16:38|0.012543
06:16:39|0.012545
06:16:40|0.01254
06:16:41|0.012537
06:16:42|0.012586
06:16:43|0.01258
06:16:44|0.012575
06:16:45|0.012576
06:16:46|0.012572
06:16:47|0.01263
06:16:49|0.012618
06:16:49|0.012616
06:16:51|0.012615
06:16:51|0.012593
06:16:53|0.01259
06:16:54|0.012586
06:16:55|0.01256
06:16:56|0.012561
06:16:56|0.012555
06:16:58|0.012554
06:16:58|0.01255
06:16:59|0.012552
06:17:00|0.012549
06:17:02|0.01255
06:17:03|0.012559
06:17:03|0.012558
06:17:05|0.012558
06:17:05|0.012558
06:17:06|0.012558
06:17:08|0.012558
06:17:09|0.012571
06:17:10|0.012575
06:17:10|0.012563
06:17:12|0.012568
06:17:12|0.01255
06:17:14|0.012568
06:17:15|0.012568
06:17:16|0.012568
06:17:18|0.01257
06:17:18|0.012571
06:17:19|0.012568
06:17:20|0.012568
06:17:22|0.012575
06:17:24|0.012569
06:17:25|0.012568
06:17:26|0.012557
06:17:27|0.01255
06:17:28|0.012559
06:17:28|0.01255
06:17:29|0.012552
06:17:31|0.01255
06:17:32|0.012551
06:17:32|0.012551
06:17:34|0.012555
06:17:34|0.012549
06:17:35|0.012544
06:17:37|0.012541
06:17:38|0.012552
06:17:38|0.012557
06:17:39|0.01255
06:17:41|0.01255
06:17:42|0.012538
06:17:42|0.012538
06:17:43|0.012538
06:17:45|0.012538
06:17:46|0.012538
06:17:46|0.012538
06:17:47|0.012475
06:17:48|0.012478
06:17:50|0.012474
06:17:51|0.012482
06:17:52|0.012502
06:17:53|0.012501
06:17:54|0.012503
06:17:55|0.012506
06:17:56|0.012508
06:17:57|0.012508
06:17:58|0.012511
06:17:59|0.012511
06:18:00|0.012511
06:18:01|0.012508
06:18:02|0.012512
06:18:03|0.012502
06:18:04|0.012499
06:18:05|0.012499
06:18:06|0.012497
06:18:07|0.012504
06:18:08|0.012499
06:18:09|0.012499
06:18:10|0.012499
06:18:12|0.012499
06:18:13|0.012497
06:18:13|0.0125
06:18:15|0.012497
06:18:15|0.012497
06:18:17|0.012497
06:18:18|0.012497
06:18:19|0.012497
06:18:20|0.012497
06:18:21|0.012492
06:18:22|0.012492
06:18:23|0.012485
06:18:24|0.012494
06:18:24|0.012494
06:18:27|0.012485
06:18:27|0.012485
06:18:28|0.012485
06:18:29|0.012485
06:18:30|0.012475
06:18:31|0.012461
06:18:32|0.012466
06:18:33|0.012473
06:18:34|0.012479
06:18:36|0.012487
06:18:37|0.012494
06:18:38|0.01249
06:18:39|0.012482
06:18:40|0.012485
06:18:41|0.012494
06:18:42|0.01249
06:18:43|0.01249
06:18:44|0.012482
06:18:45|0.012482
06:18:46|0.012483
06:18:47|0.012482
06:18:48|0.012482
06:18:49|0.012482
06:18:50|0.012491
06:18:51|0.012491
06:18:52|0.012478
06:18:53|0.012484
06:18:54|0.012489
06:18:55|0.012489
06:18:56|0.012481
06:18:57|0.012481
06:18:58|0.012499
06:18:59|0.012484
06:19:00|0.012482
06:19:01|0.012474
06:19:02|0.012467
06:19:03|0.012474
06:19:04|0.012474
06:19:05|0.012474
06:19:06|0.012471
06:19:07|0.012471
06:19:09|0.012467
06:19:10|0.012468
06:19:10|0.012467
06:19:11|0.012465
06:19:12|0.012466
06:19:13|0.012465
06:19:14|0.012465
06:19:15|0.012459
06:19:17|0.012458
06:19:18|0.012434
06:19:19|0.01245
06:19:20|0.01245
06:19:21|0.012449
06:19:22|0.012458
06:19:23|0.012461
06:19:24|0.012466
06:19:26|0.012466
06:19:26|0.012471
06:19:28|0.012471
06:19:29|0.012461
06:19:30|0.012455
06:19:31|0.012455
06:19:31|0.012455
06:19:33|0.012442
06:19:34|0.012449
06:19:34|0.012444
06:19:36|0.012444
06:19:36|0.012444
06:19:38|0.012447
06:19:39|0.012447
06:19:40|0.012447
06:19:41|0.012447
06:19:42|0.012442
06:19:44|0.012446
06:19:45|0.012445
06:19:45|0.012445
06:19:46|0.012445
06:19:47|0.012445
06:19:48|0.012445
06:19:49|0.012445
06:19:50|0.012428
06:19:52|0.012428
06:19:52|0.012447
06:19:54|0.012447
06:19:54|0.012434
06:19:55|0.012434
06:19:56|0.012434
06:19:57|0.012434
06:19:58|0.012434
06:20:00|0.012434
06:20:00|0.012431
06:20:01|0.012431
06:20:03|0.012431
06:20:04|0.01243
06:20:04|0.01243
06:20:05|0.01243
06:20:06|0.012432
06:20:08|0.012429
06:20:08|0.012432
06:20:09|0.012432
06:20:10|0.012432
06:20:11|0.012432
06:20:12|0.012432
06:20:14|0.012431
06:20:14|0.012431
06:20:16|0.012431
06:20:17|0.012429
06:20:17|0.012428
06:20:18|0.012428
06:20:20|0.012427
06:20:21|0.012412
06:20:22|0.012415
06:20:22|0.012415
06:20:24|0.012411
06:20:25|0.012419
06:20:26|0.012419
06:20:27|0.012414
06:20:28|0.012421
06:20:29|0.01242
06:20:30|0.01242
06:20:31|0.012428
06:20:32|0.012428
06:20:33|0.012417
06:20:34|0.012417
06:20:35|0.012417
06:20:36|0.012417
06:20:37|0.012417
06:20:38|0.012419
06:20:39|0.01242
06:20:40|0.01242
06:20:41|0.01242
06:20:42|0.01242
06:20:43|0.01242
06:20:44|0.01242
06:20:45|0.012419
06:20:46|0.012419
06:20:47|0.012419
06:20:48|0.012421
06:20:49|0.012421
06:20:50|0.012421
06:20:51|0.012422
06:20:52|0.012422
06:20:53|0.012422
06:20:54|0.012422
06:20:55|0.012422
06:20:56|0.012422
06:20:57|0.012422
06:20:58|0.012422
06:20:59|0.01242
06:21:00|0.012422
06:21:01|0.012422
06:21:02|0.01243
06:21:03|0.01243
06:21:04|0.01243
06:21:05|0.01243
06:21:06|0.01243
06:21:07|0.01243
06:21:08|0.01243
06:21:09|0.01243
06:21:10|0.01243
06:21:11|0.01243
06:21:12|0.01243
06:21:13|0.01243
06:21:14|0.01243
06:21:16|0.012432
06:21:16|0.012432
06:21:17|0.012432
06:21:18|0.012432
06:21:20|0.012432
06:21:22|0.012422
06:21:22|0.012422
06:21:23|0.012422
06:21:24|0.012423
06:21:25|0.012424
06:21:26|0.012424
06:21:27|0.012424
06:21:28|0.012424
06:21:29|0.012424
06:21:30|0.012424
06:21:31|0.012424
06:21:33|0.012424
06:21:33|0.012424
06:21:34|0.012424
06:21:36|0.012424
06:21:36|0.012424
06:21:38|0.012424
06:21:39|0.012411
06:21:40|0.012411
06:21:41|0.012416
06:21:42|0.012416
06:21:44|0.012413
06:21:44|0.012413
06:21:45|0.012411
06:21:46|0.012411
06:21:47|0.012411
06:21:48|0.012411
06:21:49|0.012411
06:21:50|0.012411
06:21:51|0.012408
06:21:53|0.012411
06:21:54|0.012415
06:21:55|0.012418
06:21:56|0.012418
06:21:56|0.012418
06:21:58|0.012431
06:21:58|0.012431
06:22:00|0.012431
06:22:00|0.012426
06:22:02|0.012426
06:22:03|0.012426
06:22:03|0.012423
06:22:05|0.012423
06:22:06|0.012415
06:22:06|0.012415
06:22:08|0.01241
06:22:08|0.01241
06:22:10|0.01241
06:22:10|0.012397
06:22:12|0.012398
06:22:13|0.012402
06:22:14|0.012402
06:22:14|0.012407
06:22:16|0.012407
06:22:18|0.012404
06:22:18|0.012404
06:22:19|0.012378
06:22:21|0.01239
06:22:22|0.012387
06:22:23|0.01239
06:22:24|0.012389
06:22:25|0.012387
06:22:26|0.01238
06:22:28|0.012384
06:22:28|0.012385
06:22:29|0.012385
06:22:30|0.012383
06:22:31|0.012383
06:22:33|0.012383
06:22:33|0.012383
06:22:35|0.012383
06:22:35|0.012383
06:22:37|0.012383
06:22:37|0.012375
06:22:38|0.012377
06:22:39|0.012378
06:22:40|0.012379
06:22:41|0.012379
06:22:43|0.012379
06:22:44|0.012379
06:22:45|0.012379
06:22:46|0.012376
06:22:46|0.012373
06:22:47|0.012373
06:22:49|0.012373
06:22:50|0.012377
06:22:51|0.012362
06:22:51|0.012366
06:22:52|0.012366
06:22:54|0.012366
06:22:55|0.012372
06:22:55|0.012372
06:22:56|0.012366
06:22:57|0.012368
06:22:58|0.012365
06:23:00|0.012365
06:23:00|0.012374
06:23:02|0.012368
06:23:03|0.012368
06:23:03|0.012366
06:23:05|0.012368
06:23:06|0.012368
06:23:07|0.012365
06:23:08|0.012365
06:23:09|0.012364
06:23:10|0.012364
06:23:11|0.012362
06:23:11|0.012359
06:23:13|0.01236
06:23:14|0.01236
06:23:15|0.01236
06:23:15|0.01236
06:23:17|0.012361
06:23:17|0.012365
06:23:20|0.012369
06:23:21|0.012365
06:23:21|0.012377
06:23:23|0.012378
06:23:24|0.012378
06:23:25|0.012378
06:23:26|0.012378
06:23:27|0.012378
06:23:28|0.012391
06:23:29|0.012391
06:23:30|0.012391
06:23:31|0.012387
06:23:33|0.012383
06:23:34|0.012385
06:23:35|0.012385
06:23:36|0.012395
06:23:37|0.012394
06:23:38|0.012394
06:23:38|0.012394
06:23:39|0.012394
06:23:41|0.012394
06:23:42|0.012392
06:23:43|0.012392
06:23:44|0.012391
06:23:45|0.012391
06:23:47|0.012391
06:23:47|0.012391
06:23:49|0.012391
06:23:49|0.012391
06:23:50|0.012391
06:23:51|0.012391
06:23:53|0.012391
06:23:53|0.012391
06:23:54|0.012391
06:23:55|0.012385
06:23:57|0.012387
06:23:57|0.012387
06:23:59|0.012369
06:24:00|0.012369
06:24:00|0.012392
06:24:02|0.012392
06:24:03|0.012392
06:24:03|0.012392
06:24:04|0.012392
06:24:06|0.012392
06:24:06|0.012392
06:24:08|0.012392
06:24:09|0.012392
06:24:10|0.012392
06:24:11|0.012398
06:24:12|0.012391
06:24:13|0.012391
06:24:14|0.012391
06:24:15|0.012419
06:24:16|0.012412
06:24:17|0.01242
06:24:18|0.01242
06:24:19|0.01242
06:24:20|0.01242
06:24:21|0.01242
06:24:22|0.01242
06:24:23|0.01242
06:24:24|0.012425
06:24:25|0.012425
06:24:26|0.012425
06:24:28|0.01243
06:24:29|0.01243
06:24:30|0.012425
06:24:31|0.012427
06:24:32|0.012427
06:24:33|0.012427
06:24:34|0.012425
06:24:35|0.012422
06:24:36|0.012422
06:24:37|0.012422
06:24:38|0.01242
06:24:38|0.012419
06:24:40|0.012419
06:24:40|0.012419
06:24:42|0.012419
06:24:43|0.012413
06:24:44|0.012413
06:24:45|0.012413
06:24:46|0.012413
06:24:47|0.012413
06:24:48|0.012413
06:24:49|0.012413
06:24:50|0.012417
06:24:51|0.012417
06:24:52|0.012412
06:24:53|0.012413
06:24:54|0.01241
06:24:55|0.012408
06:24:56|0.012408
06:24:57|0.012408
06:24:59|0.012408
06:24:59|0.012408
06:25:01|0.012408
06:25:02|0.012408
06:25:03|0.012408
06:25:03|0.012408
06:25:04|0.012408
06:25:05|0.012408
06:25:07|0.012408
06:25:07|0.012408
06:25:08|0.012408
06:25:09|0.012408
06:25:10|0.012409
06:25:11|0.012409
06:25:12|0.012408
06:25:14|0.012408
06:25:14|0.012408
06:25:15|0.012408
06:25:16|0.012408
06:25:18|0.012409
06:25:19|0.012413
06:25:19|0.012408
06:25:21|0.012408
06:25:21|0.012408
06:25:23|0.012408
06:25:24|0.012408
06:25:25|0.012413
06:25:25|0.012413
06:25:27|0.012414
06:25:27|0.012414
06:25:29|0.012418
06:25:30|0.012413
06:25:31|0.012409
06:25:32|0.012408
06:25:33|0.012408
06:25:34|0.012409
06:25:35|0.012409
06:25:36|0.012408
06:25:37|0.012408
06:25:38|0.012408
06:25:39|0.012408
06:25:40|0.012409
06:25:41|0.012409
06:25:42|0.012409
06:25:43|0.012408
06:25:44|0.012408
06:25:45|0.012411
06:25:46|0.012411
06:25:47|0.012411
06:25:48|0.01241
06:25:49|0.01241
06:25:50|0.01241
06:25:51|0.01241
06:25:52|0.01241
06:25:53|0.01241
06:25:54|0.012411
06:25:55|0.012411
06:25:56|0.012411
06:25:57|0.012409
06:25:59|0.012409
06:25:59|0.012411
06:26:00|0.012411
06:26:01|0.012421
06:26:02|0.012421
06:26:04|0.01243
06:26:04|0.01243
06:26:05|0.012426
06:26:06|0.012439
06:26:07|0.012439
06:26:08|0.012439
06:26:09|0.012431
06:26:10|0.012431
06:26:11|0.012438
06:26:12|0.012439
06:26:14|0.012439
06:26:14|0.01245
06:26:15|0.012445
06:26:16|0.012446
06:26:17|0.012446
06:26:18|0.012446
06:26:19|0.012445
06:26:20|0.012445
06:26:21|0.012434
06:26:22|0.012452
06:26:23|0.012452
06:26:25|0.012443
06:26:27|0.012453
06:26:27|0.012448
06:26:29|0.012454
06:26:30|0.012449
06:26:32|0.012456
06:26:33|0.012451
06:26:34|0.012456
06:26:34|0.01245
06:26:36|0.01245
06:26:36|0.01245
06:26:37|0.012449
06:26:38|0.01245
06:26:40|0.01245
06:26:41|0.012429
06:26:42|0.012429
06:26:42|0.012429
06:26:43|0.012429
06:26:45|0.012429
06:26:46|0.012433
06:26:47|0.012433
06:26:47|0.01245
06:26:49|0.01245
06:26:50|0.01245
06:26:51|0.01245
06:26:52|0.01245
06:26:53|0.01245
06:26:54|0.012466
06:26:55|0.012469
06:26:56|0.01247
06:26:57|0.01247
06:26:58|0.012465
06:26:59|0.012472
06:27:00|0.012469
06:27:01|0.012469
06:27:02|0.012469
06:27:03|0.012464
06:27:04|0.012458
06:27:05|0.012458
06:27:06|0.01245
06:27:07|0.01245
06:27:08|0.01245
06:27:09|0.01245
06:27:10|0.012452
06:27:11|0.012452
06:27:12|0.012452
06:27:13|0.012452
06:27:14|0.012452
06:27:15|0.012451
06:27:16|0.012451
06:27:17|0.012451
06:27:18|0.012451
06:27:19|0.012458
06:27:20|0.012457
06:27:21|0.012457
06:27:22|0.012451
06:27:23|0.012456
06:27:24|0.012456
06:27:26|0.012456
06:27:27|0.012444
06:27:28|0.012444
06:27:29|0.012452
06:27:30|0.012454
06:27:31|0.012454
06:27:32|0.012449
06:27:33|0.012449
06:27:34|0.012473
06:27:35|0.012466
06:27:36|0.012498
06:27:38|0.012481
06:27:38|0.012482
06:27:40|0.012482
06:27:40|0.012482
06:27:41|0.012485
06:27:42|0.012482
06:27:44|0.012482
06:27:45|0.012482
06:27:45|0.01248
06:27:46|0.01248
06:27:48|0.012476
06:27:48|0.01247
06:27:50|0.012462
06:27:50|0.012462
06:27:52|0.01248
06:27:52|0.012472
06:27:53|0.012472
06:27:54|0.01248
06:27:56|0.01248
06:27:56|0.012478
06:27:58|0.012478
06:27:58|0.012477
06:27:59|0.012476
06:28:00|0.012476
06:28:01|0.012476
06:28:02|0.012455
06:28:03|0.012446
06:28:04|0.012446
06:28:05|0.012461
06:28:06|0.012461
06:28:07|0.012457
06:28:08|0.012455
06:28:09|0.012452
06:28:10|0.012452
06:28:11|0.012452
06:28:12|0.012443
06:28:13|0.012441
06:28:14|0.012441
06:28:15|0.012443
06:28:17|0.012443
06:28:18|0.012441
06:28:18|0.012441
06:28:20|0.012441
06:28:21|0.01244
06:28:22|0.012445
06:28:23|0.012443
06:28:23|0.012434
06:28:24|0.012441
06:28:25|0.012429
06:28:27|0.012424
06:28:29|0.012431
06:28:30|0.012419
06:28:31|0.012414
06:28:32|0.012414
06:28:33|0.012414
06:28:34|0.012421
06:28:35|0.012421
06:28:36|0.012421
06:28:36|0.012421
06:28:37|0.012421
06:28:39|0.012421
06:28:40|0.012422
06:28:40|0.012422
06:28:41|0.012422
06:28:43|0.012422
06:28:43|0.012422
06:28:44|0.012422
06:28:46|0.01242
06:28:46|0.01242
06:28:48|0.01242
06:28:48|0.012415
06:28:50|0.01242
06:28:51|0.01242
06:28:52|0.01242
06:28:53|0.012415
06:28:54|0.012415
06:28:56|0.01241
06:28:57|0.012408
06:28:58|0.012408
06:28:58|0.012412
06:29:00|0.012409
06:29:01|0.012411
06:29:02|0.012413
06:29:02|0.01241
06:29:04|0.012408
06:29:04|0.012406
06:29:05|0.012405
06:29:06|0.012401
06:29:07|0.012401
06:29:08|0.012401
06:29:09|0.0124
06:29:11|0.0124
06:29:11|0.0124
06:29:12|0.0124
06:29:14|0.0124
06:29:14|0.0124
06:29:16|0.0124
06:29:16|0.012397
06:29:17|0.012393
06:29:18|0.012393
06:29:20|0.012393
06:29:21|0.012393
06:29:22|0.012393
06:29:23|0.012393
06:29:24|0.012393
06:29:25|0.012389
06:29:26|0.01239
06:29:27|0.01239
06:29:28|0.012388
06:29:30|0.012382
06:29:31|0.012384
06:29:33|0.012376
06:29:33|0.012376
06:29:34|0.012393
06:29:36|0.012393
06:29:36|0.012393
06:29:38|0.012393
06:29:39|0.012393
06:29:39|0.012393
06:29:41|0.012393
06:29:42|0.012393
06:29:42|0.012393
06:29:44|0.012388
06:29:45|0.012388
06:29:46|0.012393
06:29:46|0.012393
06:29:48|0.012376
06:29:49|0.012387
06:29:50|0.012401
06:29:51|0.012403
06:29:52|0.012409
06:29:53|0.012409
06:29:54|0.012413
06:29:55|0.012413
06:29:56|0.012413
06:29:57|0.012413
06:29:58|0.012413
06:29:59|0.012408
06:30:00|0.012406
06:30:01|0.012412
06:30:02|0.012412
06:30:03|0.012412
06:30:04|0.012414
06:30:05|0.012414
06:30:06|0.012404
06:30:07|0.012399
06:30:08|0.012399
06:30:09|0.012399
06:30:10|0.012399
06:30:11|0.0124
06:30:12|0.0124
06:30:13|0.012391
06:30:14|0.012391
06:30:15|0.012391
06:30:16|0.012407
06:30:17|0.012404
06:30:18|0.012404
06:30:20|0.012404
06:30:20|0.012404
06:30:21|0.012404
06:30:22|0.012404
06:30:23|0.012407
06:30:24|0.012407
06:30:25|0.012406
06:30:26|0.012406
06:30:27|0.012396
06:30:29|0.012392
06:30:30|0.012396
06:30:31|0.012396
06:30:32|0.012396
06:30:33|0.012396
06:30:34|0.012396
06:30:35|0.012396
06:30:36|0.012396
06:30:37|0.012396
06:30:38|0.012396
06:30:39|0.012396
06:30:40|0.012396
06:30:42|0.012396
06:30:43|0.012396
06:30:44|0.012398
06:30:44|0.012398
06:30:46|0.012398
06:30:46|0.012398
06:30:47|0.012398
06:30:48|0.0124
06:30:49|0.012406
06:30:51|0.012406
06:30:51|0.012406
06:30:53|0.012406
06:30:53|0.012402
06:30:54|0.012412
06:30:55|0.012412
06:30:57|0.012412
06:30:57|0.012412
06:30:59|0.012412
06:31:00|0.012426
06:31:01|0.012426
06:31:02|0.012426
06:31:03|0.012426
06:31:03|0.012421
06:31:05|0.012427
06:31:05|0.012427
06:31:07|0.012427
06:31:07|0.012424
06:31:09|0.012424
06:31:10|0.012424
06:31:10|0.012424
06:31:11|0.012424
06:31:12|0.012424
06:31:14|0.012424
06:31:14|0.01242
06:31:16|0.012415
06:31:17|0.012415
06:31:18|0.012434
06:31:18|0.012434
06:31:20|0.012434
06:31:21|0.012434
06:31:22|0.012434
06:31:22|0.012441
06:31:24|0.012438
06:31:25|0.012438
06:31:25|0.012442
06:31:26|0.012442
06:31:27|0.012442
06:31:29|0.012442
06:31:31|0.012447
06:31:32|0.012447
06:31:32|0.012453
06:31:33|0.012453
06:31:35|0.012453
06:31:36|0.012436
06:31:36|0.012429
06:31:38|0.01242
06:31:38|0.012427
06:31:40|0.01242
06:31:41|0.01243
06:31:42|0.01242
06:31:42|0.01242
06:31:44|0.012421
06:31:45|0.012417
06:31:47|0.012425
06:31:48|0.012425
06:31:48|0.012425
06:31:49|0.012425
06:31:50|0.012425
06:31:51|0.012467
06:31:52|0.012462
06:31:54|0.012462
06:31:54|0.012467
06:31:56|0.012466
06:31:56|0.012466
06:31:58|0.012467
06:31:58|0.012465
06:31:59|0.012465
06:32:00|0.012465
06:32:02|0.012465
06:32:03|0.012467
06:32:04|0.012465
06:32:04|0.012465
06:32:06|0.01246
06:32:07|0.01246
06:32:07|0.012458
06:32:08|0.012462
06:32:09|0.012462
06:32:11|0.012456
06:32:12|0.012456
06:32:13|0.012468
06:32:14|0.012468
06:32:14|0.012482
06:32:16|0.012491
06:32:16|0.0125
06:32:17|0.012478
06:32:18|0.012478
06:32:20|0.012468
06:32:22|0.012459
06:32:22|0.012459
06:32:23|0.012459
06:32:24|0.012459
06:32:25|0.012457
06:32:26|0.012457
06:32:27|0.012452
06:32:28|0.012454
06:32:29|0.012454
06:32:31|0.012454
06:32:33|0.012452
06:32:33|0.012452
06:32:35|0.012452
06:32:35|0.012452
06:32:37|0.012452
06:32:37|0.012452
06:32:39|0.012452
06:32:40|0.012453
06:32:41|0.012453
06:32:42|0.012453
06:32:43|0.012453
06:32:44|0.012453
06:32:45|0.012453
06:32:46|0.012452
06:32:47|0.012446
06:32:48|0.012451
06:32:49|0.012452
06:32:50|0.01245
06:32:51|0.012445
06:32:52|0.012445
06:32:53|0.012445
06:32:54|0.012429
06:32:55|0.012429
06:32:56|0.012429
06:32:57|0.012439
06:32:58|0.012439
06:32:59|0.012431
06:33:00|0.012433
06:33:01|0.012433
06:33:02|0.012433
06:33:03|0.012433
06:33:04|0.012439
06:33:05|0.012429
06:33:06|0.012436
06:33:07|0.012436
06:33:08|0.012436
06:33:09|0.012435
06:33:10|0.012425
06:33:12|0.012425
06:33:12|0.012425
06:33:14|0.012425
06:33:14|0.012425
06:33:15|0.012425
06:33:16|0.012418
06:33:18|0.012414
06:33:18|0.012414
06:33:19|0.012414
06:33:20|0.01246
06:33:21|0.012451
06:33:22|0.012444
06:33:23|0.012441
06:33:25|0.012441
06:33:25|0.012443
06:33:26|0.012443
06:33:27|0.012441
06:33:28|0.012445
06:33:29|0.012445
06:33:30|0.012449
06:33:32|0.012448
06:33:32|0.012448
06:33:34|0.012448
06:33:35|0.012448
06:33:35|0.012448
06:33:37|0.012452
06:33:38|0.012455
06:33:39|0.012455
06:33:40|0.012455
06:33:41|0.012455
06:33:42|0.012455
06:33:43|0.012447
06:33:44|0.01246
06:33:45|0.012454
06:33:46|0.012454
06:33:47|0.012453
06:33:49|0.012454
06:33:50|0.012454
06:33:51|0.012454
06:33:52|0.012447
06:33:53|0.012453
06:33:54|0.012447
06:33:55|0.012447
06:33:56|0.012447
06:33:57|0.012447
06:33:58|0.012448
06:33:59|0.012448
06:34:00|0.012448
06:34:01|0.012458
06:34:03|0.012458
06:34:04|0.012455
06:34:05|0.012455
06:34:05|0.012454
06:34:06|0.012454
06:34:07|0.012454
06:34:08|0.012444
06:34:09|0.012444
06:34:11|0.012451
06:34:11|0.012446
06:34:13|0.012446
06:34:14|0.012441
06:34:14|0.012441
06:34:15|0.012441
06:34:17|0.012441
06:34:18|0.012441
06:34:19|0.012442
06:34:19|0.012447
06:34:20|0.0125
06:34:22|0.012482
06:34:23|0.012482
06:34:24|0.012483
06:34:24|0.012483
06:34:25|0.012483
06:34:27|0.012483
06:34:28|0.012483
06:34:29|0.012482
06:34:30|0.012482
06:34:31|0.012482
06:34:31|0.012482
06:34:34|0.01251
06:34:35|0.012491
06:34:36|0.012493
06:34:38|0.012496
06:34:39|0.012503
06:34:40|0.012503
06:34:41|0.01251
06:34:41|0.012503
06:34:43|0.012495
06:34:44|0.012495
06:34:44|0.012492
06:34:45|0.012492
06:34:46|0.012463
06:34:48|0.012463
06:34:49|0.012463
06:34:49|0.012458
06:34:50|0.012459
06:34:52|0.012459
06:34:53|0.012465
06:34:54|0.01246
06:34:55|0.01246
06:34:55|0.012459
06:34:57|0.012459
06:34:58|0.012459
06:34:58|0.012461
06:35:00|0.01246
06:35:00|0.01246
06:35:02|0.012466
06:35:02|0.012477
06:35:03|0.012485
06:35:05|0.012491
06:35:06|0.012494
06:35:07|0.012488
06:35:08|0.012495
06:35:09|0.012495
06:35:10|0.012495
06:35:11|0.012502
06:35:12|0.012502
06:35:13|0.012498
06:35:15|0.01251
06:35:16|0.012516
06:35:16|0.012514
06:35:17|0.012512
06:35:18|0.012496
06:35:20|0.012496
06:35:21|0.012496
06:35:21|0.012506
06:35:23|0.012506
06:35:24|0.012499
06:35:25|0.012499
06:35:26|0.012499
06:35:26|0.012496
06:35:27|0.012496
06:35:28|0.012497
06:35:30|0.012496
06:35:30|0.012496
06:35:31|0.012496
06:35:32|0.012496
06:35:35|0.012502
06:35:36|0.012502
06:35:37|0.012502
06:35:38|0.012502
06:35:40|0.012502
06:35:42|0.012496
06:35:42|0.012496
06:35:44|0.012496
06:35:45|0.012496
06:35:45|0.012499
06:35:47|0.012503
06:35:47|0.012503
06:35:49|0.012513
06:35:49|0.012505
06:35:50|0.012509
06:35:52|0.012515
06:35:53|0.01251
06:35:53|0.01251
06:35:54|0.01251
06:35:55|0.012516
06:35:56|0.012514
06:35:57|0.012514
06:35:59|0.01252
06:35:59|0.012516
06:36:01|0.012513
06:36:01|0.012513
06:36:02|0.012513
06:36:04|0.012513
06:36:05|0.012513
06:36:06|0.012511
06:36:06|0.012514
06:36:07|0.012512
06:36:08|0.01251
06:36:09|0.01251
06:36:10|0.01251
06:36:12|0.01251
06:36:13|0.012515
06:36:13|0.012515
06:36:14|0.012515
06:36:15|0.012515
06:36:17|0.012515
06:36:18|0.012515
06:36:18|0.012515
06:36:19|0.012515
06:36:20|0.012516
06:36:22|0.01251
06:36:22|0.012515
06:36:23|0.012515
06:36:24|0.012515
06:36:25|0.012517
06:36:26|0.012515
06:36:27|0.012518
06:36:28|0.012515
06:36:30|0.012522
06:36:30|0.012531
06:36:31|0.012531
06:36:32|0.012535
06:36:33|0.012535
06:36:35|0.012535
06:36:35|0.012538
06:36:38|0.012549
06:36:38|0.012534
06:36:39|0.012534
06:36:40|0.012521
06:36:42|0.012524
06:36:42|0.012538
06:36:43|0.012535
06:36:44|0.012541
06:36:45|0.012538
06:36:46|0.012538
06:36:48|0.012544
06:36:48|0.012544
06:36:49|0.012547
06:36:50|0.012547
06:36:52|0.012547
06:36:52|0.012547
06:36:54|0.012543
06:36:54|0.012543
06:36:55|0.012542
06:36:57|0.012531
06:36:57|0.012531
06:36:58|0.012531
06:37:00|0.01253
06:37:00|0.012537
06:37:02|0.012531
06:37:02|0.012531
06:37:04|0.012531
06:37:04|0.012524
06:37:06|0.01252
06:37:06|0.01252
06:37:07|0.012531
06:37:08|0.012521
06:37:10|0.012527
06:37:11|0.01253
06:37:11|0.012523
06:37:12|0.012523
06:37:13|0.012531
06:37:14|0.012525
06:37:16|0.012525
06:37:17|0.012525
06:37:18|0.012525
06:37:19|0.012525
06:37:20|0.01252
06:37:21|0.012531
06:37:22|0.012531
06:37:23|0.012526
06:37:24|0.012526
06:37:25|0.012531
06:37:26|0.012531
06:37:27|0.012531
06:37:28|0.012531
06:37:29|0.012531
06:37:30|0.012537
06:37:31|0.012537
06:37:32|0.012537
06:37:33|0.012534
06:37:34|0.012531
06:37:35|0.012538
06:37:37|0.01252
06:37:38|0.012522
06:37:40|0.012521
06:37:41|0.012506
06:37:42|0.012502
06:37:43|0.012501
06:37:44|0.012501
06:37:45|0.0125
06:37:46|0.012495
06:37:47|0.012493
06:37:48|0.012483
06:37:48|0.012483
06:37:50|0.0125
06:37:51|0.012495
06:37:52|0.012495
06:37:53|0.012495
06:37:54|0.012495
06:37:55|0.012509
06:37:56|0.012497
06:37:57|0.012491
06:37:58|0.012497
06:37:59|0.012497
06:38:00|0.012481
06:38:01|0.012477
06:38:02|0.012477
06:38:03|0.012477
06:38:04|0.012477
06:38:05|0.01248
06:38:06|0.012481
06:38:07|0.01248
06:38:08|0.012466
06:38:09|0.012459
06:38:10|0.012466
06:38:11|0.012466
06:38:12|0.012466
06:38:13|0.012456
06:38:14|0.012456
06:38:16|0.012456
06:38:17|0.01245
06:38:18|0.012455
06:38:19|0.01245
06:38:19|0.012456
06:38:20|0.012451
06:38:21|0.012451
06:38:23|0.012451
06:38:23|0.012451
06:38:24|0.012453
06:38:25|0.012453
06:38:26|0.012453
06:38:28|0.01245
06:38:28|0.012454
06:38:29|0.01245
06:38:30|0.01245
06:38:32|0.012455
06:38:32|0.01245
06:38:34|0.012456
06:38:35|0.012456
06:38:36|0.012456
06:38:36|0.01245
06:38:39|0.012449
06:38:40|0.012449
06:38:41|0.012449
06:38:42|0.012441
06:38:43|0.012441
06:38:44|0.012446
06:38:45|0.012446
06:38:46|0.012447
06:38:47|0.012447
06:38:48|0.012447
06:38:49|0.012447
06:38:50|0.012454
06:38:51|0.01245
06:38:52|0.01245
06:38:53|0.01245
06:38:54|0.012447
06:38:55|0.012447
06:38:56|0.012447
06:38:57|0.012447
06:38:58|0.012447
06:38:59|0.012448
06:39:00|0.012443
06:39:01|0.012443
06:39:02|0.012442
06:39:03|0.012442
06:39:04|0.012443
06:39:06|0.012443
06:39:07|0.012442
06:39:08|0.012442
06:39:08|0.012442
06:39:09|0.012442
06:39:10|0.012443
06:39:12|0.012443
06:39:13|0.012443
06:39:13|0.012443
06:39:14|0.012455
06:39:16|0.012455
06:39:16|0.012455
06:39:17|0.012455
06:39:18|0.012455
06:39:20|0.012446
06:39:20|0.012446
06:39:21|0.012443
06:39:23|0.012443
06:39:23|0.012443
06:39:24|0.012443
06:39:25|0.012443
06:39:26|0.012443
06:39:27|0.012443
06:39:29|0.012441
06:39:30|0.012441
06:39:30|0.012441
06:39:32|0.012441
06:39:33|0.012455
06:39:33|0.012455
06:39:34|0.012455
06:39:35|0.012455
06:39:36|0.012455
06:39:37|0.012455
06:39:38|0.012455
06:39:39|0.012455
06:39:40|0.012455
06:39:42|0.012455
06:39:43|0.012455
06:39:43|0.012454
06:39:45|0.012454
06:39:46|0.012455
06:39:47|0.012446
06:39:47|0.012446
06:39:49|0.012446
06:39:50|0.012446
06:39:51|0.012466
06:39:53|0.012457
06:39:53|0.012457
06:39:54|0.012417
06:39:55|0.012434
06:39:56|0.012434
06:39:57|0.012434
06:39:59|0.012427
06:39:59|0.012427
06:40:01|0.012438
06:40:02|0.012438
06:40:03|0.012426
06:40:03|0.012425
06:40:04|0.012425
06:40:06|0.012446
06:40:08|0.012441
06:40:08|0.012441
06:40:09|0.012441
06:40:10|0.012439
06:40:11|0.012439
06:40:12|0.012436
06:40:13|0.012445
06:40:14|0.012445
06:40:15|0.012445
06:40:16|0.012438
06:40:17|0.012438
06:40:18|0.012434
06:40:20|0.012433
06:40:20|0.012433
06:40:21|0.012438
06:40:22|0.012438
06:40:24|0.012438
06:40:25|0.01243
06:40:26|0.01243
06:40:26|0.01243
06:40:27|0.012426
06:40:28|0.012426
06:40:29|0.012426
06:40:30|0.012425
06:40:31|0.012422
06:40:33|0.01242
06:40:33|0.012439
06:40:34|0.012437
06:40:35|0.012433
06:40:36|0.012433
06:40:38|0.012434
06:40:38|0.012448
06:40:39|0.012448
06:40:40|0.012448
06:40:42|0.012448
06:40:44|0.012448
06:40:45|0.012448
06:40:46|0.012448
06:40:47|0.012455
06:40:48|0.012455
06:40:48|0.012456
06:40:49|0.012452
06:40:51|0.012452
06:40:52|0.012452
06:40:53|0.012452
06:40:55|0.012454
06:40:56|0.012457
06:40:56|0.012457
06:40:57|0.012457
06:40:58|0.012457
06:40:59|0.012461
06:41:00|0.012445
06:41:02|0.012437
06:41:02|0.012432
06:41:03|0.012427
06:41:04|0.012427
06:41:05|0.01242
06:41:06|0.01242
06:41:07|0.01239
06:41:09|0.012387
06:41:09|0.012387
06:41:10|0.01239
06:41:11|0.012399
06:41:12|0.012399
06:41:13|0.012399
06:41:15|0.012399
06:41:15|0.012401
06:41:16|0.0124
06:41:17|0.0124
06:41:18|0.0124
06:41:19|0.0124
06:41:20|0.012406
06:41:21|0.012393
06:41:22|0.012393
06:41:23|0.012366
06:41:24|0.012378
06:41:25|0.012373
06:41:26|0.012375
06:41:27|0.012375
06:41:28|0.012375
06:41:29|0.012393
06:41:30|0.012388
06:41:31|0.012401
06:41:32|0.012401
06:41:34|0.012386
06:41:34|0.012386
06:41:35|0.012386
06:41:36|0.012399
06:41:38|0.012399
06:41:38|0.012386
06:41:40|0.012384
06:41:40|0.012384
06:41:41|0.012384
06:41:42|0.012384
06:41:44|0.012384
06:41:45|0.012384
06:41:46|0.01238
06:41:46|0.012384
06:41:47|0.012384
06:41:48|0.012377
06:41:49|0.01238
06:41:51|0.012377
06:41:52|0.012377
06:41:53|0.012378
06:41:54|0.012378
06:41:55|0.012378
06:41:57|0.012378
06:41:57|0.012373
06:41:58|0.012373
06:42:00|0.01237
06:42:01|0.01237
06:42:02|0.01237
06:42:02|0.012368
06:42:04|0.012368
06:42:04|0.012378
06:42:05|0.012382
06:42:08|0.012382
06:42:08|0.012384
06:42:09|0.012384
06:42:10|0.012384
06:42:12|0.012384
06:42:13|0.012384
06:42:14|0.012384
06:42:14|0.012384
06:42:16|0.012384
06:42:17|0.012384
06:42:17|0.012384
06:42:18|0.012376
06:42:19|0.012377
06:42:20|0.012377
06:42:21|0.012391
06:42:23|0.012391
06:42:23|0.012391
06:42:24|0.012397
06:42:26|0.012399
06:42:27|0.012399
06:42:28|0.012399
06:42:29|0.012406
06:42:30|0.012407
06:42:30|0.012418
06:42:32|0.012422
06:42:33|0.012415
06:42:34|0.012415
06:42:35|0.01242
06:42:35|0.01242
06:42:37|0.01242
06:42:38|0.01242
06:42:38|0.01242
06:42:39|0.012408
06:42:42|0.012408
06:42:43|0.012407
06:42:45|0.012407
06:42:45|0.012407
06:42:47|0.012407
06:42:49|0.012402
06:42:51|0.012402
06:42:52|0.012404
06:42:53|0.012403
06:42:53|0.012395
06:42:55|0.012395
06:42:55|0.012395
06:42:57|0.012395
06:42:58|0.012395
06:42:59|0.012395
06:43:00|0.012395
06:43:01|0.012396
06:43:01|0.012396
06:43:03|0.012396
06:43:04|0.012396
06:43:05|0.012389
06:43:06|0.012394
06:43:07|0.012394
06:43:08|0.012414
06:43:09|0.012414
06:43:10|0.012408
06:43:11|0.012408
06:43:13|0.012408
06:43:13|0.012408
06:43:15|0.012408
06:43:15|0.012408
06:43:16|0.012409
06:43:18|0.012407
06:43:19|0.012407
06:43:19|0.012407
06:43:21|0.012407
06:43:22|0.012411
06:43:23|0.012411
06:43:24|0.012397
06:43:25|0.012402
06:43:26|0.012402
06:43:27|0.012399
06:43:28|0.012399
06:43:29|0.012393
06:43:31|0.012393
06:43:32|0.012379
06:43:33|0.012379
06:43:34|0.012379
06:43:35|0.012377
06:43:36|0.012379
06:43:37|0.012379
06:43:38|0.012379
06:43:39|0.012379
06:43:40|0.012379
06:43:41|0.012379
06:43:43|0.012379
06:43:44|0.012379
06:43:45|0.012379
06:43:46|0.012379
06:43:47|0.012377
06:43:49|0.012349
06:43:50|0.012359
06:43:50|0.012358
06:43:51|0.012353
06:43:52|0.012353
06:43:54|0.012353
06:43:55|0.012361
06:43:55|0.012361
06:43:57|0.012345
06:43:58|0.012349
06:43:59|0.012349
06:43:59|0.012349
06:44:01|0.012352
06:44:02|0.012348
06:44:03|0.012348
06:44:04|0.012348
06:44:05|0.012348
06:44:06|0.012348
06:44:07|0.012348
06:44:08|0.012345
06:44:09|0.012345
06:44:10|0.012345
06:44:11|0.012345
06:44:12|0.012345
06:44:14|0.012342
06:44:14|0.012332
06:44:15|0.012316
06:44:16|0.012321
06:44:17|0.012321
06:44:18|0.012323
06:44:19|0.012323
06:44:20|0.012328
06:44:21|0.012317
06:44:22|0.012317
06:44:24|0.012324
06:44:24|0.012323
06:44:25|0.012321
06:44:26|0.012321
06:44:28|0.012321
06:44:28|0.012325
06:44:29|0.012325
06:44:30|0.012325
06:44:31|0.012324
06:44:32|0.012324
06:44:33|0.012324
06:44:35|0.012324
06:44:36|0.012324
06:44:37|0.012321
06:44:37|0.012321
06:44:38|0.01232
06:44:39|0.012319
06:44:40|0.01232
06:44:41|0.01232
06:44:43|0.01232
06:44:44|0.01232
06:44:46|0.012318
06:44:47|0.012317
06:44:48|0.012317
06:44:50|0.012314
06:44:51|0.012314
06:44:52|0.012314
06:44:53|0.012314
06:44:54|0.012314
06:44:55|0.012314
06:44:56|0.01232
06:44:57|0.01232
06:44:58|0.01232
06:44:59|0.012314
06:45:00|0.01232
06:45:01|0.01232
06:45:03|0.01232
06:45:03|0.01232
06:45:05|0.01232
06:45:05|0.012335
06:45:06|0.012331
06:45:07|0.012331
06:45:08|0.012331
06:45:09|0.012331
06:45:10|0.012331
06:45:12|0.012331
06:45:12|0.012331
06:45:14|0.012331
06:45:15|0.012331
06:45:16|0.012331
06:45:17|0.012331
06:45:18|0.012331
06:45:19|0.012331
06:45:20|0.012312
06:45:21|0.012312
06:45:22|0.012312
06:45:23|0.012312
06:45:24|0.012311
06:45:25|0.012311
06:45:26|0.012311
06:45:27|0.012311
06:45:28|0.012311
06:45:29|0.012311
06:45:30|0.012313
06:45:31|0.012312
06:45:32|0.012321
06:45:33|0.012321
06:45:34|0.012321
06:45:35|0.012321
06:45:36|0.012323
06:45:37|0.012341
06:45:38|0.012341
06:45:39|0.012347
06:45:40|0.012346
06:45:41|0.012355
06:45:42|0.012355
06:45:43|0.012355
06:45:45|0.012355
06:45:46|0.012356
06:45:47|0.012356
06:45:47|0.012356
06:45:49|0.012356
06:45:50|0.012356
06:45:51|0.012356
06:45:52|0.012353
06:45:53|0.012353
06:45:54|0.012353
06:45:55|0.012353
06:45:56|0.012353
06:45:57|0.012353
06:45:58|0.012353
06:45:59|0.012353
06:46:00|0.012351
06:46:01|0.012351
06:46:02|0.012352
06:46:04|0.012349
06:46:05|0.012349
06:46:05|0.012349
06:46:07|0.012349
06:46:07|0.012349
06:46:09|0.012349
06:46:09|0.012339
06:46:10|0.01233
06:46:11|0.01233
06:46:12|0.012338
06:46:13|0.012338
06:46:15|0.012338
06:46:16|0.012338
06:46:17|0.012338
06:46:18|0.012338
06:46:19|0.012338
06:46:19|0.012338
06:46:21|0.012338
06:46:21|0.012333
06:46:23|0.012333
06:46:24|0.012333
06:46:25|0.01233
06:46:26|0.012334
06:46:27|0.012341
06:46:28|0.012341
06:46:29|0.012341
06:46:30|0.012322
06:46:31|0.012345
06:46:32|0.012345
06:46:33|0.012345
06:46:34|0.012345
06:46:36|0.012336
06:46:36|0.012336
06:46:37|0.012336
06:46:38|0.012336
06:46:39|0.012336
06:46:40|0.012336
06:46:42|0.012336
06:46:43|0.012332
06:46:43|0.012332
06:46:45|0.012332
06:46:46|0.012332
06:46:47|0.012332
06:46:48|0.012332
06:46:49|0.012332
06:46:50|0.012332
06:46:51|0.012332
06:46:52|0.01233
06:46:54|0.01233
06:46:54|0.01233
06:46:56|0.01233
06:46:56|0.012332
06:46:57|0.012332
06:46:58|0.012327
06:46:59|0.012327
06:47:01|0.012326
06:47:01|0.012326
06:47:02|0.012326
06:47:04|0.012326
06:47:04|0.012326
06:47:06|0.012326
06:47:06|0.012332
06:47:07|0.012332
06:47:08|0.012332
06:47:09|0.012332
06:47:10|0.012332
06:47:11|0.012332
06:47:13|0.012332
06:47:13|0.012332
06:47:14|0.012332
06:47:15|0.012332
06:47:16|0.012332
06:47:17|0.012332
06:47:18|0.012332
06:47:20|0.012332
06:47:21|0.012332
06:47:21|0.012331
06:47:23|0.012331
06:47:24|0.012331
06:47:25|0.012331
06:47:26|0.012329
06:47:26|0.012329
06:47:28|0.012329
06:47:29|0.012329
06:47:30|0.012329
06:47:31|0.012329
06:47:32|0.012329
06:47:33|0.012329
06:47:34|0.012329
06:47:35|0.012329
06:47:36|0.012329
06:47:37|0.012329
06:47:38|0.012329
06:47:39|0.012329
06:47:40|0.012316
06:47:41|0.012316
06:47:42|0.01232
06:47:43|0.01232
06:47:44|0.01232
06:47:45|0.01232
06:47:47|0.012333
06:47:47|0.012333
06:47:48|0.012333
06:47:50|0.012333
06:47:51|0.012333
06:47:51|0.012333
06:47:53|0.012333
06:47:54|0.012333
06:47:54|0.012333
06:47:56|0.012333
06:47:57|0.012333
06:47:58|0.012342
06:47:59|0.012342
06:48:00|0.012342
06:48:01|0.012342
06:48:02|0.012342
06:48:03|0.012343
06:48:04|0.012343
06:48:05|0.012343
06:48:06|0.012343
06:48:07|0.012343
06:48:08|0.012343
06:48:09|0.012343
06:48:10|0.012343
06:48:11|0.012343
06:48:12|0.012343
06:48:13|0.012343
06:48:14|0.012343
06:48:15|0.012343
06:48:16|0.012336
06:48:17|0.01234
06:48:18|0.01234
06:48:19|0.01234
06:48:20|0.01234
06:48:21|0.012352
06:48:22|0.012352
06:48:23|0.012352
06:48:24|0.01236
06:48:25|0.012363
06:48:26|0.012359
06:48:27|0.012359
06:48:28|0.012359
06:48:29|0.012365
06:48:30|0.012365
06:48:31|0.012365
06:48:32|0.012365
06:48:33|0.012365
06:48:34|0.012365
06:48:36|0.012365
06:48:36|0.012365
06:48:37|0.012365
06:48:38|0.012369
06:48:39|0.012372
06:48:40|0.012372
06:48:41|0.012372
06:48:42|0.012372
06:48:44|0.012372
06:48:45|0.012372
06:48:45|0.012373
06:48:47|0.012369
06:48:49|0.012369
06:48:50|0.012369
06:48:52|0.012375
06:48:53|0.012375
06:48:54|0.012375
06:48:55|0.012375
06:48:56|0.012362
06:48:58|0.012362
06:48:59|0.012362
06:48:59|0.012357
06:49:00|0.012357
06:49:01|0.012357
06:49:03|0.012357
06:49:03|0.012347
06:49:04|0.012353
06:49:06|0.012353
06:49:06|0.012353
06:49:07|0.012353
06:49:09|0.012349
06:49:09|0.012349
06:49:11|0.012353
06:49:11|0.012345
06:49:12|0.012345
06:49:13|0.012345
06:49:15|0.012338
06:49:15|0.012338
06:49:16|0.012338
06:49:17|0.012338
06:49:18|0.012338
06:49:19|0.012338
06:49:20|0.012336
06:49:21|0.012336
06:49:22|0.012336
06:49:23|0.012336
06:49:24|0.012336
06:49:25|0.012336
06:49:27|0.012336
06:49:27|0.012336
06:49:28|0.012344
06:49:29|0.012344
06:49:30|0.012344
06:49:31|0.012344
06:49:32|0.012344
06:49:34|0.012344
06:49:35|0.01234
06:49:36|0.01234
06:49:36|0.012332
06:49:38|0.012332
06:49:38|0.012333
06:49:40|0.012333
06:49:41|0.012333
06:49:42|0.012333
06:49:43|0.012333
06:49:44|0.012335
06:49:44|0.012335
06:49:45|0.012335
06:49:46|0.012335
06:49:48|0.012335
06:49:49|0.012335
06:49:50|0.012335
06:49:51|0.012335
06:49:52|0.012335
06:49:53|0.012335
06:49:54|0.012335
06:49:55|0.012335
06:49:57|0.012331
06:49:58|0.012331
06:49:58|0.012331
06:50:00|0.012334
06:50:01|0.012326
06:50:02|0.012326
06:50:02|0.012326
06:50:04|0.012326
06:50:05|0.012326
06:50:05|0.012329
06:50:07|0.012329
06:50:08|0.012329
06:50:09|0.012329
06:50:10|0.012329
06:50:11|0.012332
06:50:12|0.012332
06:50:13|0.012332
06:50:14|0.012332
06:50:15|0.012332
06:50:16|0.012332
06:50:17|0.012331
06:50:18|0.01233
06:50:19|0.01233
06:50:20|0.01233
06:50:22|0.012326
06:50:22|0.012326
06:50:24|0.012326
06:50:24|0.012326
06:50:25|0.012328
06:50:26|0.012328
06:50:27|0.012328
06:50:28|0.012328
06:50:30|0.012328
06:50:31|0.012328
06:50:31|0.012331
06:50:32|0.012331
06:50:33|0.012334
06:50:34|0.012334
06:50:35|0.012334
06:50:37|0.012334
06:50:37|0.012338
06:50:40|0.012338
06:50:40|0.012338
06:50:41|0.012349
06:50:43|0.012351
06:50:43|0.012351
06:50:44|0.012351
06:50:45|0.012351
06:50:46|0.012351
06:50:47|0.012351
06:50:48|0.012356
06:50:49|0.012354
06:50:51|0.012354
06:50:53|0.012359
06:50:54|0.012359
06:50:55|0.012359
06:50:56|0.012359
06:50:57|0.012359
06:50:58|0.012359
06:50:59|0.012359
06:51:00|0.012359
06:51:01|0.012359
06:51:02|0.012359
06:51:03|0.012359
06:51:04|0.012353
06:51:05|0.012353
06:51:06|0.012353
06:51:08|0.012353
06:51:08|0.012366
06:51:09|0.012366
06:51:10|0.01235
06:51:11|0.01235
06:51:12|0.01235
06:51:13|0.01235
06:51:15|0.01235
06:51:15|0.01235
06:51:16|0.01235
06:51:17|0.01235
06:51:18|0.01235
06:51:20|0.01235
06:51:22|0.01235
06:51:23|0.01235
06:51:23|0.01235
06:51:24|0.012362
06:51:26|0.012362
06:51:26|0.012362
06:51:27|0.012362
06:51:28|0.012362
06:51:29|0.012362
06:51:30|0.012362
06:51:31|0.012362
06:51:32|0.012364
06:51:33|0.012364
06:51:35|0.012364
06:51:36|0.012364
06:51:37|0.012364
06:51:38|0.012364
06:51:39|0.012364
06:51:40|0.012364
06:51:41|0.012364
06:51:42|0.012364
06:51:43|0.01237
06:51:44|0.01237
06:51:45|0.01237
06:51:46|0.01237
06:51:47|0.01237
06:51:48|0.01237
06:51:49|0.01237
06:51:50|0.01237
06:51:51|0.01237
06:51:52|0.01237
06:51:53|0.01237
06:51:54|0.01237
06:51:56|0.012377
06:51:57|0.012377
06:51:58|0.012377
06:51:59|0.012378
06:52:00|0.012378
06:52:01|0.012379
06:52:02|0.012379
06:52:03|0.012379
06:52:04|0.012379
06:52:05|0.012378
06:52:06|0.012378
06:52:07|0.012382
06:52:08|0.012381
06:52:09|0.012386
06:52:10|0.012393
06:52:11|0.012393
06:52:12|0.012393
06:52:13|0.012391
06:52:14|0.012391
06:52:15|0.012391
06:52:16|0.012391
06:52:17|0.012391
06:52:18|0.012391
06:52:19|0.012391
06:52:20|0.012391
06:52:21|0.012415
06:52:22|0.012411
06:52:23|0.012412
06:52:24|0.012416
06:52:25|0.012416
06:52:26|0.012416
06:52:27|0.012416
06:52:28|0.012416
06:52:29|0.012416
06:52:30|0.012416
06:52:31|0.012416
06:52:32|0.012416
06:52:33|0.012416
06:52:34|0.012413
06:52:35|0.012413
06:52:36|0.012416
06:52:37|0.012416
06:52:38|0.012414
06:52:39|0.012414
06:52:40|0.012427
06:52:41|0.012448
06:52:42|0.012441
06:52:43|0.012441
06:52:45|0.012442
06:52:45|0.012442
06:52:46|0.012442
06:52:47|0.012442
06:52:48|0.012442
06:52:49|0.012442
06:52:50|0.012467
06:52:52|0.012471
06:52:53|0.012471
06:52:54|0.012471
06:52:55|0.012481
06:52:56|0.012478
06:52:57|0.012486
06:52:59|0.012488
06:53:00|0.012491
06:53:01|0.012491
06:53:02|0.012493
06:53:03|0.012493
06:53:05|0.012494
06:53:05|0.012483
06:53:06|0.012487
06:53:07|0.012491
06:53:08|0.012485
06:53:10|0.012485
06:53:11|0.012485
06:53:12|0.012485
06:53:12|0.012474
06:53:14|0.012474
06:53:15|0.012474
06:53:17|0.012471
06:53:17|0.012471
06:53:18|0.01247
06:53:20|0.012467
06:53:21|0.012467
06:53:22|0.012462
06:53:23|0.012458
06:53:24|0.012458
06:53:25|0.012458
06:53:26|0.012458
06:53:27|0.01246
06:53:28|0.01246
06:53:29|0.012458
06:53:30|0.012458
06:53:30|0.012458
06:53:32|0.012458
06:53:33|0.012458
06:53:34|0.012458
06:53:35|0.012458
06:53:36|0.012458
06:53:37|0.012458
06:53:39|0.012458
06:53:39|0.012458
06:53:40|0.012458
06:53:41|0.012458
06:53:42|0.012458
06:53:43|0.012458
06:53:44|0.012455
06:53:45|0.012555
06:53:46|0.012535
06:53:48|0.012534
06:53:48|0.012506
06:53:49|0.012508
06:53:50|0.01251
06:53:52|0.012517
06:53:53|0.012538
06:53:55|0.012535
06:53:56|0.012551
06:53:56|0.012532
06:53:57|0.012543
06:53:59|0.012544
06:53:59|0.012554
06:54:01|0.012554
06:54:02|0.012541
06:54:02|0.012572
06:54:03|0.01258
06:54:04|0.012581
06:54:06|0.012588
06:54:07|0.012588
06:54:08|0.012576
06:54:09|0.012588
06:54:10|0.012574
06:54:11|0.012567
06:54:12|0.012563
06:54:13|0.012547
06:54:14|0.012557
06:54:15|0.012557
06:54:16|0.01256
06:54:17|0.01256
06:54:18|0.01256
06:54:19|0.012566
06:54:20|0.012566
06:54:21|0.012566
06:54:22|0.012573
06:54:23|0.012573
06:54:24|0.012573
06:54:25|0.012574
06:54:26|0.012577
06:54:27|0.012565
06:54:28|0.012565
06:54:29|0.01256
06:54:30|0.01256
06:54:31|0.01256
06:54:32|0.012557
06:54:33|0.012553
06:54:34|0.012555
06:54:35|0.012562
06:54:36|0.012553
06:54:37|0.012649
06:54:38|0.012633
06:54:39|0.012623
06:54:40|0.012624
06:54:41|0.012624
06:54:42|0.012623
06:54:43|0.012623
06:54:44|0.012613
06:54:45|0.01263
06:54:46|0.012622
06:54:47|0.01263
06:54:48|0.012629
06:54:49|0.012621
06:54:50|0.012624
06:54:51|0.012621
06:54:53|0.012613
06:54:53|0.012613
06:54:56|0.012618
06:54:56|0.012609
06:54:58|0.012609
06:54:59|0.012601
06:54:59|0.012619
06:55:01|0.012612
06:55:01|0.012612
06:55:03|0.012615
06:55:03|0.012612
06:55:05|0.012612
06:55:06|0.012612
06:55:07|0.012615
06:55:07|0.012611
06:55:08|0.012609
06:55:10|0.012585
06:55:11|0.012567
06:55:12|0.012567
06:55:12|0.012551
06:55:14|0.012561
06:55:14|0.01257
06:55:15|0.01257
06:55:16|0.01257
06:55:18|0.012572
06:55:19|0.012581
06:55:20|0.012582
06:55:21|0.01257
06:55:22|0.012553
06:55:23|0.012557
06:55:24|0.012562
06:55:25|0.012563
06:55:26|0.012561
06:55:28|0.01255
06:55:28|0.012551
06:55:29|0.012556
06:55:30|0.012557
06:55:32|0.01255
06:55:32|0.012556
06:55:33|0.012563
06:55:34|0.01257
06:55:35|0.012573
06:55:36|0.012563
06:55:37|0.01257
06:55:39|0.012563
06:55:39|0.012549
06:55:40|0.012551
06:55:42|0.012551
06:55:42|0.012551
06:55:43|0.012546
06:55:45|0.012546
06:55:45|0.012547
06:55:47|0.012547
06:55:47|0.012546
06:55:48|0.01254
06:55:49|0.012533
06:55:50|0.012533
06:55:51|0.012533
06:55:52|0.012528
06:55:54|0.01253
06:55:55|0.012518
06:55:57|0.012523
06:55:57|0.012524
06:55:59|0.01253
06:56:00|0.012522
06:56:00|0.012522
06:56:02|0.012522
06:56:03|0.01252
06:56:04|0.01252
06:56:05|0.01252
06:56:06|0.01252
06:56:07|0.01252
06:56:08|0.01252
06:56:09|0.012517
06:56:10|0.012517
06:56:11|0.012517
06:56:12|0.012517
06:56:13|0.012516
06:56:14|0.012516
06:56:15|0.012505
06:56:16|0.012513
06:56:17|0.012506
06:56:17|0.012503
06:56:19|0.012511
06:56:20|0.012515
06:56:21|0.012515
06:56:21|0.012515
06:56:23|0.012515
06:56:24|0.012527
06:56:25|0.012526
06:56:26|0.012528
06:56:27|0.012528
06:56:28|0.012523
06:56:29|0.012514
06:56:30|0.012514
06:56:31|0.012515
06:56:32|0.012515
06:56:33|0.012512
06:56:34|0.012508
06:56:35|0.012516
06:56:36|0.012501
06:56:37|0.012501
06:56:38|0.012501
06:56:39|0.012509
06:56:40|0.012509
06:56:41|0.012509
06:56:42|0.012511
06:56:43|0.012511
06:56:44|0.012511
06:56:45|0.01252
06:56:46|0.01252
06:56:47|0.012558
06:56:48|0.012524
06:56:49|0.012542
06:56:50|0.012542
06:56:51|0.012542
06:56:52|0.012544
06:56:53|0.012544
06:56:55|0.012533
06:56:57|0.012533
06:56:57|0.012533
06:56:59|0.012538
06:56:59|0.012538
06:57:01|0.012538
06:57:02|0.012538
06:57:02|0.012538
06:57:04|0.012538
06:57:05|0.012538
06:57:06|0.012538
06:57:07|0.012538
06:57:08|0.012538
06:57:09|0.012548
06:57:10|0.012548
06:57:11|0.012548
06:57:12|0.012548
06:57:14|0.012545
06:57:14|0.012545
06:57:15|0.012545
06:57:17|0.012545
06:57:17|0.01256
06:57:19|0.012551
06:57:20|0.012551
06:57:21|0.01256
06:57:22|0.01256
06:57:23|0.012549
06:57:23|0.012547
06:57:25|0.012547
06:57:26|0.01254
06:57:27|0.01254
06:57:28|0.012542
06:57:29|0.012542
06:57:30|0.012533
06:57:31|0.012543
06:57:31|0.012543
06:57:32|0.012543
06:57:34|0.012543
06:57:34|0.012551
06:57:36|0.012551
06:57:37|0.012551
06:57:37|0.012551
06:57:39|0.012551
06:57:40|0.012551
06:57:41|0.01256
06:57:42|0.012552
06:57:42|0.012562
06:57:44|0.012562
06:57:45|0.012556
06:57:45|0.012551
06:57:46|0.01254
06:57:47|0.01254
06:57:49|0.01254
06:57:50|0.012547
06:57:50|0.012542
06:57:52|0.012542
06:57:53|0.012542
06:57:54|0.012539
06:57:55|0.012539
06:57:57|0.012526
06:57:57|0.012526
06:57:59|0.012525
06:58:00|0.012525
06:58:02|0.012524
06:58:02|0.012524
06:58:03|0.012526
06:58:05|0.012518
06:58:06|0.012531
06:58:07|0.012531
06:58:07|0.012526
06:58:09|0.012528
06:58:10|0.012528
06:58:10|0.012528
06:58:11|0.012528
06:58:12|0.012539
06:58:13|0.012539
06:58:14|0.012539
06:58:16|0.012542
06:58:17|0.012529
06:58:18|0.012529
06:58:19|0.012537
06:58:20|0.012529
06:58:22|0.012532
06:58:22|0.012532
06:58:23|0.012539
06:58:24|0.012543
06:58:25|0.012543
06:58:26|0.01255
06:58:27|0.01255
06:58:28|0.012552
06:58:29|0.012552
06:58:30|0.01256
06:58:31|0.01256
06:58:32|0.01256
06:58:33|0.012558
06:58:35|0.012558
06:58:35|0.012558
06:58:36|0.012562
06:58:38|0.012562
06:58:39|0.01256
06:58:39|0.01256
06:58:41|0.01256
06:58:41|0.01256
06:58:42|0.012569
06:58:43|0.012569
06:58:44|0.012569
06:58:45|0.012564
06:58:46|0.012564
06:58:47|0.01256
06:58:48|0.01256
06:58:49|0.012557
06:58:50|0.012557
06:58:51|0.012557
06:58:52|0.012557
06:58:54|0.012567
06:58:55|0.012567
06:58:55|0.012557
06:58:57|0.012557
06:58:58|0.012557
06:59:00|0.012552
06:59:01|0.012552
06:59:01|0.012556
06:59:02|0.012552
06:59:03|0.012552
06:59:04|0.012552
06:59:05|0.012552
06:59:06|0.012551
06:59:08|0.012558
06:59:08|0.012558
06:59:10|0.012561
06:59:11|0.012561
06:59:11|0.012561
06:59:13|0.012561
06:59:14|0.012561
06:59:15|0.012561
06:59:16|0.01256
06:59:17|0.01256
06:59:18|0.012561
06:59:19|0.012562
06:59:20|0.012553
06:59:21|0.012553
06:59:22|0.012553
06:59:23|0.012554
06:59:24|0.012553
06:59:25|0.01257
06:59:26|0.01257
06:59:27|0.01258
06:59:28|0.01258
06:59:29|0.012573
06:59:31|0.01258
06:59:31|0.01258
06:59:32|0.01258
06:59:33|0.01257
06:59:34|0.012587
06:59:36|0.012577
06:59:36|0.012563
06:59:38|0.012564
06:59:38|0.012566
06:59:39|0.012587
06:59:40|0.012577
06:59:41|0.012577
06:59:42|0.012577
06:59:43|0.012577
06:59:44|0.012577
06:59:45|0.012571
06:59:46|0.012577
06:59:47|0.01257
06:59:48|0.012556
06:59:49|0.012566
06:59:50|0.012566
06:59:51|0.01258
06:59:53|0.012566
06:59:53|0.012566
06:59:54|0.012574
06:59:56|0.012575
06:59:56|0.012575
06:59:58|0.012575
07:00:00|0.012574
07:00:01|0.01258
07:00:02|0.01258
07:00:04|0.012575
07:00:05|0.012568
07:00:06|0.01258
07:00:07|0.012576
07:00:07|0.012576
07:00:08|0.012581
07:00:09|0.012576
07:00:10|0.012569
07:00:11|0.012568
07:00:12|0.012578
07:00:13|0.012575
07:00:14|0.01256
07:00:16|0.012562
07:00:17|0.012561
07:00:18|0.012562
07:00:18|0.012561
07:00:19|0.01256
07:00:20|0.012553
07:00:22|0.012553
07:00:22|0.012553
07:00:24|0.012555
07:00:25|0.012557
07:00:26|0.012553
07:00:27|0.012553
07:00:27|0.012553
07:00:29|0.012553
07:00:30|0.012557
07:00:31|0.012553
07:00:32|0.012553
07:00:33|0.012561
07:00:34|0.012563
07:00:35|0.012565
07:00:36|0.01257
07:00:37|0.01257
07:00:38|0.01257
07:00:39|0.012574
07:00:40|0.012574
07:00:41|0.012574
07:00:42|0.01258
07:00:43|0.01258
07:00:44|0.01258
07:00:45|0.012576
07:00:46|0.012575
07:00:47|0.012575
07:00:48|0.012575
07:00:50|0.012574
07:00:50|0.012564
07:00:51|0.012564
07:00:52|0.012561
07:00:53|0.012561
07:00:55|0.012561
07:00:55|0.012561
07:00:57|0.012568
07:00:57|0.012568
07:00:59|0.012568
07:01:01|0.012569
07:01:01|0.012569
07:01:03|0.012569
07:01:03|0.012569
07:01:04|0.012573
07:01:06|0.012573
07:01:07|0.012573
07:01:07|0.012573
07:01:08|0.012573
07:01:10|0.012573
07:01:10|0.01258
07:01:12|0.012574
07:01:12|0.012574
07:01:13|0.012582
07:01:15|0.012573
07:01:16|0.012573
07:01:17|0.012584
07:01:17|0.012582
07:01:19|0.01256
07:01:19|0.012559
07:01:21|0.012557
07:01:21|0.012557
07:01:22|0.012552
07:01:24|0.012552
07:01:24|0.012552
07:01:25|0.012552
07:01:27|0.012552
07:01:28|0.01256
07:01:28|0.012562
07:01:30|0.012562
07:01:31|0.012565
07:01:32|0.012565
07:01:32|0.012565
07:01:34|0.012565
07:01:34|0.012565
07:01:35|0.012565
07:01:37|0.012565
07:01:37|0.012565
07:01:39|0.012565
07:01:39|0.012565
07:01:41|0.012557
07:01:42|0.012557
07:01:43|0.01256
07:01:44|0.012566
07:01:45|0.012556
07:01:46|0.012552
07:01:47|0.012552
07:01:47|0.012553
07:01:49|0.012553
07:01:49|0.012553
07:01:51|0.01255
07:01:52|0.01255
07:01:52|0.012555
07:01:53|0.012553
07:01:55|0.012553
07:01:56|0.012553
07:01:57|0.012556
07:01:57|0.012556
07:01:59|0.012556
07:02:00|0.012556
07:02:02|0.012573
07:02:02|0.012565
07:02:03|0.012565
07:02:04|0.012565
07:02:05|0.012565
07:02:07|0.012563
07:02:08|0.012573
07:02:09|0.012554
07:02:11|0.012566
07:02:11|0.012557
07:02:13|0.012557
07:02:14|0.012555
07:02:14|0.012555
07:02:15|0.012555
07:02:16|0.012555
07:02:17|0.012555
07:02:18|0.012555
07:02:20|0.012568
07:02:21|0.012557
07:02:21|0.012557
07:02:22|0.012558
07:02:23|0.012558
07:02:24|0.01256
07:02:26|0.012559
07:02:26|0.012559
07:02:27|0.012559
07:02:28|0.01256
07:02:30|0.012566
07:02:30|0.01256
07:02:32|0.012566
07:02:32|0.012566
07:02:34|0.012566
07:02:34|0.01255
07:02:36|0.01255
07:02:37|0.01255
07:02:37|0.01255
07:02:39|0.01255
07:02:39|0.01255
07:02:40|0.01255
07:02:41|0.01255
07:02:43|0.012551
07:02:44|0.012551
07:02:45|0.012551
07:02:46|0.012556
07:02:47|0.012559
07:02:48|0.01255
07:02:49|0.01255
07:02:50|0.012555
07:02:51|0.012551
07:02:52|0.012551
07:02:53|0.012551
07:02:54|0.012551
07:02:55|0.012551
07:02:56|0.012551
07:02:57|0.012551
07:02:58|0.01255
07:03:00|0.012551
07:03:01|0.012529
07:03:02|0.012529
07:03:03|0.012529
07:03:04|0.012529
07:03:05|0.012529
07:03:06|0.012531
07:03:07|0.012531
07:03:08|0.012531
07:03:09|0.012531
07:03:10|0.012531
07:03:11|0.012529
07:03:12|0.012529
07:03:13|0.012519
07:03:14|0.012507
07:03:15|0.012508
07:03:16|0.012508
07:03:18|0.012507
07:03:18|0.012508
07:03:20|0.012508
07:03:21|0.012507
07:03:22|0.012507
07:03:23|0.01251
07:03:24|0.012511
07:03:25|0.012511
07:03:25|0.012505
07:03:27|0.012514
07:03:28|0.012514
07:03:28|0.012511
07:03:30|0.012511
07:03:31|0.012511
07:03:32|0.012511
07:03:33|0.012511
07:03:34|0.012511
07:03:34|0.012511
07:03:35|0.012508
07:03:36|0.012506
07:03:37|0.0125
07:03:39|0.012504
07:03:39|0.012504
07:03:41|0.012504
07:03:41|0.012502
07:03:43|0.012504
07:03:44|0.012504
07:03:45|0.012502
07:03:46|0.012512
07:03:47|0.012507
07:03:48|0.012507
07:03:50|0.012509
07:03:51|0.012509
07:03:51|0.012509
07:03:53|0.012509
07:03:53|0.012509
07:03:54|0.012516
07:03:55|0.012516
07:03:56|0.012516
07:03:57|0.012518
07:03:58|0.012518
07:03:59|0.012518
07:04:00|0.012516
07:04:01|0.012524
07:04:02|0.012524
07:04:04|0.012524
07:04:05|0.012524
07:04:06|0.012524
07:04:07|0.012528
07:04:08|0.012528
07:04:09|0.012522
07:04:10|0.012518
07:04:11|0.012518
07:04:12|0.012515
07:04:13|0.012515
07:04:14|0.012512
07:04:15|0.012506
07:04:16|0.012506
07:04:17|0.0125
07:04:18|0.0125
07:04:19|0.0125
07:04:20|0.012509
07:04:21|0.012502
07:04:22|0.012509
07:04:23|0.012509
07:04:24|0.012502
07:04:25|0.012491
07:04:26|0.012477
07:04:27|0.012469
07:04:28|0.01248
07:04:29|0.01248
07:04:30|0.01248
07:04:31|0.012524
07:04:32|0.012529
07:04:33|0.012527
07:04:34|0.012527
07:04:35|0.012524
07:04:36|0.012521
07:04:38|0.012516
07:04:38|0.012516
07:04:40|0.01252
07:04:41|0.012516
07:04:42|0.01251
07:04:43|0.012506
07:04:44|0.012506
07:04:44|0.012509
07:04:46|0.012509
07:04:47|0.012509
07:04:48|0.01251
07:04:49|0.01251
07:04:50|0.012509
07:04:51|0.012506
07:04:52|0.012506
07:04:53|0.012505
07:04:54|0.012503
07:04:55|0.012508
07:04:56|0.012508
07:04:57|0.012503
07:04:58|0.012503
07:04:59|0.012503
07:05:00|0.012503
07:05:01|0.012515
07:05:02|0.012507
07:05:04|0.012507
07:05:05|0.012507
07:05:06|0.012503
07:05:07|0.0125
07:05:08|0.0125
07:05:09|0.012481
07:05:11|0.012481
07:05:11|0.012479
07:05:13|0.012474
07:05:14|0.012474
07:05:15|0.012475
07:05:16|0.012472
07:05:17|0.012471
07:05:18|0.012471
07:05:19|0.012465
07:05:20|0.012466
07:05:21|0.012464
07:05:22|0.012465
07:05:23|0.012465
07:05:24|0.012444
07:05:25|0.012451
07:05:26|0.012453
07:05:27|0.012444
07:05:28|0.012445
07:05:29|0.012445
07:05:31|0.012446
07:05:31|0.012445
07:05:32|0.012445
07:05:33|0.012445
07:05:35|0.012444
07:05:35|0.012443
07:05:37|0.01244
07:05:37|0.01244
07:05:39|0.01244
07:05:39|0.012437
07:05:40|0.012439
07:05:41|0.012449
07:05:42|0.012445
07:05:43|0.012449
07:05:45|0.012434
07:05:46|0.012434
07:05:46|0.012434
07:05:48|0.012438
07:05:48|0.012438
07:05:49|0.012438
07:05:51|0.012434
07:05:51|0.012434
07:05:52|0.012436
07:05:53|0.012436
07:05:54|0.012436
07:05:55|0.012435
07:05:56|0.012432
07:05:57|0.012432
07:05:58|0.012432
07:06:00|0.012432
07:06:00|0.012432
07:06:01|0.012432
07:06:03|0.012445
07:06:03|0.012445
07:06:04|0.012445
07:06:06|0.012446
07:06:07|0.012445
07:06:08|0.012445
07:06:09|0.012445
07:06:10|0.01244
07:06:11|0.012453
07:06:12|0.012453
07:06:13|0.01246
07:06:15|0.01246
07:06:15|0.012474
07:06:16|0.012475
07:06:17|0.012479
07:06:18|0.012474
07:06:20|0.012525
07:06:20|0.012526
07:06:22|0.012536
07:06:23|0.012551
07:06:24|0.012556
07:06:25|0.012559
07:06:26|0.01257
07:06:27|0.012577
07:06:27|0.012577
07:06:29|0.012577
07:06:30|0.012562
07:06:30|0.012562
07:06:32|0.012596
07:06:33|0.012581
07:06:33|0.012581
07:06:34|0.01259
07:06:36|0.012588
07:06:37|0.012588
07:06:38|0.012577
07:06:39|0.012577
07:06:40|0.012577
07:06:41|0.012579
07:06:41|0.012579
07:06:43|0.012579
07:06:44|0.012577
07:06:44|0.012577
07:06:46|0.012577
07:06:47|0.012589
07:06:47|0.012583
07:06:49|0.012586
07:06:49|0.012579
07:06:51|0.012583
07:06:52|0.012581
07:06:53|0.012579
07:06:54|0.01258
07:06:55|0.012587
07:06:56|0.012585
07:06:57|0.012589
07:06:58|0.012619
07:06:59|0.012587
07:07:00|0.012603
07:07:01|0.012603
07:07:02|0.012595
07:07:03|0.012598
07:07:04|0.012607
07:07:06|0.012604
07:07:07|0.012604
07:07:07|0.012604
07:07:09|0.01261
07:07:10|0.012611
07:07:11|0.01261
07:07:12|0.01261
07:07:12|0.01261
07:07:14|0.012611
07:07:15|0.012619
07:07:16|0.012612
07:07:17|0.012612
07:07:18|0.012618
07:07:20|0.012619
07:07:20|0.012619
07:07:21|0.012607
07:07:22|0.012617
07:07:23|0.012617
07:07:25|0.012617
07:07:26|0.012617
07:07:27|0.012621
07:07:28|0.012607
07:07:29|0.012607
07:07:30|0.012624
07:07:31|0.012608
07:07:32|0.012612
07:07:33|0.012624
07:07:35|0.012624
07:07:35|0.012612
07:07:36|0.012622
07:07:37|0.012615
07:07:38|0.012607
07:07:39|0.012612
07:07:40|0.012618
07:07:41|0.012615
07:07:43|0.012615
07:07:43|0.012619
07:07:44|0.01261
07:07:45|0.012636
07:07:46|0.012619
07:07:47|0.012627
07:07:48|0.01262
07:07:49|0.012611
07:07:50|0.012611
07:07:51|0.012614
07:07:53|0.012613
07:07:53|0.012613
07:07:55|0.012605
07:07:56|0.012607
07:07:57|0.012606
07:07:58|0.012606
07:07:58|0.012606
07:08:00|0.012613
07:08:01|0.012612
07:08:02|0.012612
07:08:02|0.012612
07:08:04|0.012612
07:08:05|0.012612
07:08:06|0.012612
07:08:07|0.012612
07:08:07|0.012612
07:08:09|0.012612
07:08:10|0.012612
07:08:11|0.012623
07:08:12|0.012612
07:08:13|0.012612
07:08:14|0.012612
07:08:15|0.012612
07:08:16|0.012612
07:08:17|0.012612
07:08:18|0.012612
07:08:19|0.012612
07:08:20|0.0126
07:08:21|0.0126
07:08:22|0.0126
07:08:23|0.012599
07:08:24|0.012591
07:08:25|0.012579
07:08:26|0.012579
07:08:27|0.012579
07:08:29|0.012584
07:08:30|0.012591
07:08:30|0.012579
07:08:31|0.012579
07:08:32|0.012579
07:08:33|0.012579
07:08:35|0.012579
07:08:35|0.012579
07:08:36|0.012581
07:08:37|0.012577
07:08:38|0.012569
07:08:40|0.012564
07:08:40|0.012564
07:08:42|0.012564
07:08:42|0.012564
07:08:43|0.012564
07:08:45|0.012563
07:08:46|0.012561
07:08:46|0.01255
07:08:47|0.012555
07:08:48|0.012555
07:08:49|0.012563
07:08:50|0.01256
07:08:52|0.012565
07:08:52|0.012575
07:08:54|0.012576
07:08:54|0.012576
07:08:55|0.01258
07:08:56|0.012576
07:08:57|0.012576
07:08:58|0.012579
07:08:59|0.012582
07:09:00|0.012582
07:09:01|0.012582
07:09:02|0.012582
07:09:03|0.012582
07:09:04|0.012589
07:09:05|0.012589
07:09:07|0.012601
07:09:08|0.01258
07:09:10|0.012616
07:09:11|0.012603
07:09:12|0.012597
07:09:13|0.012597
07:09:14|0.012605
07:09:15|0.012604
07:09:15|0.012608
07:09:16|0.012608
07:09:18|0.012615
07:09:19|0.012608
07:09:20|0.012608
07:09:21|0.0126
07:09:22|0.012602
07:09:23|0.0126
07:09:24|0.0126
07:09:25|0.0126
07:09:25|0.0126
07:09:27|0.012594
07:09:28|0.012593
07:09:29|0.012593
07:09:30|0.012623
07:09:31|0.012627
07:09:31|0.012626
07:09:32|0.012633
07:09:34|0.012648
07:09:35|0.012634
07:09:35|0.012629
07:09:37|0.012636
07:09:38|0.012636
07:09:39|0.012631
07:09:39|0.012635
07:09:40|0.012635
07:09:42|0.012627
07:09:43|0.012627
07:09:44|0.012628
07:09:45|0.012628
07:09:46|0.012627
07:09:47|0.012627
07:09:48|0.012628
07:09:49|0.012622
07:09:50|0.012645
07:09:51|0.012628
07:09:52|0.012628
07:09:53|0.012625
07:09:54|0.012621
07:09:55|0.012607
07:09:56|0.012607
07:09:57|0.012609
07:09:58|0.012642
07:10:00|0.012642
07:10:01|0.012612
07:10:01|0.012622
07:10:02|0.012625
07:10:03|0.012623
07:10:04|0.012623
07:10:05|0.012628
07:10:06|0.012633
07:10:08|0.012623
07:10:09|0.012624
07:10:11|0.012624
07:10:12|0.012622
07:10:13|0.012624
07:10:14|0.012624
07:10:15|0.012629
07:10:17|0.012648
07:10:17|0.012642
07:10:18|0.012637
07:10:19|0.012633
07:10:20|0.012631
07:10:21|0.012631
07:10:23|0.012629
07:10:23|0.012624
07:10:24|0.012624
07:10:25|0.012626
07:10:27|0.012628
07:10:28|0.012613
07:10:29|0.012612
07:10:29|0.012614
07:10:31|0.012619
07:10:32|0.012613
07:10:32|0.012617
07:10:34|0.012617
07:10:35|0.012617
07:10:36|0.012617
07:10:37|0.012617
07:10:37|0.012607
07:10:40|0.012604
07:10:41|0.012604
07:10:41|0.012602
07:10:42|0.012602
07:10:43|0.012607
07:10:44|0.012602
07:10:46|0.012602
07:10:46|0.012611
07:10:47|0.012613
07:10:48|0.012613
07:10:49|0.012615
07:10:50|0.012615
07:10:51|0.012617
07:10:53|0.012617
07:10:53|0.012617
07:10:54|0.012617
07:10:55|0.012617
07:10:57|0.012617
07:10:57|0.012611
07:10:58|0.012611
07:10:59|0.012611
07:11:00|0.012615
07:11:01|0.012615
07:11:02|0.012611
07:11:03|0.012607
07:11:05|0.012609
07:11:05|0.012607
07:11:07|0.012607
07:11:07|0.012607
07:11:08|0.012607
07:11:09|0.012607
07:11:11|0.012596
07:11:12|0.012595
07:11:13|0.012595
07:11:14|0.012597
07:11:15|0.012595
07:11:16|0.012592
07:11:17|0.012596
07:11:18|0.012589
07:11:19|0.012589
07:11:20|0.012594
07:11:21|0.012582
07:11:22|0.012582
07:11:23|0.012588
07:11:24|0.012617
07:11:25|0.012617
07:11:26|0.012617
07:11:27|0.012615
07:11:28|0.012615
07:11:29|0.012629
07:11:30|0.012625
07:11:31|0.01263
07:11:32|0.012624
07:11:33|0.012624
07:11:34|0.01263
07:11:35|0.012623
07:11:36|0.012625
07:11:37|0.012619
07:11:39|0.012618
07:11:39|0.012618
07:11:40|0.012627
07:11:41|0.012626
07:11:43|0.012616
07:11:44|0.012615
07:11:44|0.012611
07:11:46|0.012606
07:11:47|0.012609
07:11:47|0.012609
07:11:48|0.01261
07:11:50|0.012609
07:11:51|0.012607
07:11:51|0.012609
07:11:53|0.012609
07:11:54|0.012609
07:11:55|0.012609
07:11:56|0.012609
07:11:57|0.012609
07:11:57|0.012614
07:11:59|0.012614
07:12:00|0.012603
07:12:01|0.012602
07:12:01|0.012607
07:12:02|0.012602
07:12:04|0.012602
07:12:05|0.012602
07:12:06|0.012602
07:12:07|0.012602
07:12:08|0.012604
07:12:08|0.012604
07:12:11|0.012617
07:12:11|0.012614
07:12:13|0.012614
07:12:14|0.012615
07:12:16|0.012625
07:12:17|0.012625
07:12:18|0.012641
07:12:19|0.012641
07:12:19|0.012631
07:12:20|0.012628
07:12:21|0.012628
07:12:23|0.012628
07:12:23|0.012623
07:12:24|0.012624
07:12:25|0.012628
07:12:26|0.012623
07:12:27|0.01263
07:12:28|0.012624
07:12:30|0.012645
07:12:30|0.012643
07:12:31|0.012645
07:12:32|0.012669
07:12:34|0.012671
07:12:34|0.012676
07:12:35|0.01267
07:12:36|0.012662
07:12:38|0.012673
07:12:38|0.012663
07:12:39|0.012659
07:12:41|0.012635
07:12:42|0.012635
07:12:43|0.012623
07:12:44|0.012623
07:12:45|0.012629
07:12:45|0.012625
07:12:46|0.012631
07:12:48|0.012675
07:12:49|0.012654
07:12:49|0.012659
07:12:50|0.012657
07:12:52|0.012662
07:12:52|0.012662
07:12:53|0.012662
07:12:54|0.012659
07:12:56|0.012659
07:12:57|0.012662
07:12:58|0.012672
07:12:59|0.012665
07:12:59|0.012673
07:13:00|0.01267
07:13:02|0.012673
07:13:02|0.012673
07:13:03|0.012663
07:13:05|0.012671
07:13:05|0.012665
07:13:07|0.012668
07:13:08|0.01266
07:13:09|0.012671
07:13:10|0.012671
07:13:12|0.012673
07:13:12|0.012684
07:13:14|0.012681
07:13:15|0.01269
07:13:17|0.012683
07:13:18|0.012695
07:13:19|0.01269
07:13:21|0.012682
07:13:22|0.012682
07:13:23|0.012673
07:13:23|0.012671
07:13:24|0.012681
07:13:26|0.012681
07:13:27|0.01268
07:13:28|0.012678
07:13:29|0.012685
07:13:30|0.012685
07:13:31|0.012679
07:13:32|0.012688
07:13:32|0.012685
07:13:34|0.012698
07:13:34|0.012674
07:13:36|0.012675
07:13:37|0.012684
07:13:38|0.012685
07:13:39|0.012684
07:13:39|0.012689
07:13:41|0.012689
07:13:42|0.012697
07:13:43|0.01269
07:13:44|0.01269
07:13:45|0.012692
07:13:46|0.012687
07:13:47|0.012689
07:13:48|0.012686
07:13:49|0.012689
07:13:50|0.012699
07:13:51|0.01269
07:13:52|0.012691
07:13:53|0.012691
07:13:54|0.01269
07:13:55|0.01269
07:13:56|0.012692
07:13:57|0.01269
07:13:58|0.01269
07:13:59|0.012693
07:14:00|0.012693
07:14:01|0.012692
07:14:02|0.0127
07:14:03|0.012693
07:14:04|0.012693
07:14:05|0.012693
07:14:06|0.0127
07:14:07|0.012693
07:14:08|0.012698
07:14:09|0.0127
07:14:10|0.012694
07:14:11|0.012697
07:14:12|0.012687
07:14:13|0.0127
07:14:14|0.012693
07:14:15|0.012692
07:14:17|0.012695
07:14:17|0.012695
07:14:19|0.012687
07:14:19|0.01269
07:14:20|0.01269
07:14:22|0.012687
07:14:23|0.012692
07:14:23|0.01269
07:14:25|0.012687
07:14:25|0.012692
07:14:26|0.012692
07:14:27|0.012687
07:14:28|0.012687
07:14:29|0.012687
07:14:30|0.012692
07:14:31|0.012692
07:14:32|0.012692
07:14:33|0.012692
07:14:34|0.012693
07:14:35|0.012692
07:14:36|0.012692
07:14:37|0.012692
07:14:38|0.012692
07:14:39|0.012689
07:14:40|0.012688
07:14:41|0.012695
07:14:42|0.012696
07:14:43|0.012696
07:14:45|0.012688
07:14:45|0.012688
07:14:46|0.012694
07:14:48|0.012696
07:14:49|0.012692
07:14:50|0.012692
07:14:51|0.012688
07:14:52|0.012687
07:14:53|0.012692
07:14:54|0.012689
07:14:55|0.012735
07:14:56|0.012749
07:14:57|0.012747
07:14:58|0.012751
07:14:59|0.012761
07:15:00|0.01276
07:15:01|0.012761
07:15:01|0.012775
07:15:03|0.012782
07:15:04|0.012787
07:15:05|0.012771
07:15:06|0.012779
07:15:07|0.012777
07:15:08|0.012797
07:15:09|0.012798
07:15:10|0.012792
07:15:11|0.0128
07:15:12|0.0128
07:15:14|0.0128
07:15:14|0.012792
07:15:16|0.0128
07:15:17|0.0128
07:15:18|0.0128
07:15:19|0.012809
07:15:21|0.01284
07:15:22|0.012824
07:15:23|0.012831
07:15:23|0.01285
07:15:24|0.012843
07:15:26|0.012843
07:15:26|0.012841
07:15:28|0.012841
07:15:29|0.012844
07:15:30|0.012855
07:15:31|0.012861
07:15:32|0.0129
07:15:33|0.012899
07:15:34|0.012911
07:15:35|0.01292
07:15:36|0.012955
07:15:37|0.012929
07:15:38|0.012946
07:15:39|0.012944
07:15:40|0.012951
07:15:41|0.012946
07:15:42|0.01296
07:15:43|0.012982
07:15:44|0.012969
07:15:46|0.012977
07:15:47|0.013
07:15:48|0.01299
07:15:48|0.013
07:15:50|0.012991
07:15:50|0.012983
07:15:52|0.012988
07:15:52|0.012977
07:15:53|0.012982
07:15:54|0.012984
07:15:56|0.012987
07:15:56|0.013
07:15:57|0.012991
07:15:59|0.012995
07:16:00|0.012999
07:16:02|0.013
07:16:02|0.013
07:16:04|0.012988
07:16:04|0.013
07:16:06|0.012989
07:16:07|0.012997
07:16:07|0.013049
07:16:08|0.013051
07:16:09|0.013051
07:16:10|0.013052
07:16:11|0.013077
07:16:12|0.013078
07:16:13|0.013086
07:16:14|0.013077
07:16:16|0.013062
07:16:16|0.013066
07:16:18|0.013081
07:16:19|0.013071
07:16:19|0.013072
07:16:21|0.013072
07:16:22|0.013086
07:16:23|0.013082
07:16:23|0.01308
07:16:24|0.013081
07:16:26|0.013081
07:16:27|0.01307
07:16:29|0.013076
07:16:29|0.013088
07:16:30|0.013094
07:16:31|0.013091
07:16:32|0.013082
07:16:33|0.013131
07:16:35|0.013155
07:16:36|0.013154
07:16:37|0.013165
07:16:38|0.013141
07:16:38|0.013111
07:16:40|0.013102
07:16:40|0.01312
07:16:42|0.013106
07:16:43|0.0131
07:16:44|0.013139
07:16:45|0.013134
07:16:46|0.013146
07:16:47|0.013134
07:16:47|0.013152
07:16:49|0.013133
07:16:50|0.013128
07:16:51|0.01312
07:16:52|0.013112
07:16:53|0.013101
07:16:54|0.01311
07:16:55|0.013128
07:16:56|0.013125
07:16:57|0.013133
07:16:58|0.013124
07:16:59|0.013134
07:17:00|0.013133
07:17:01|0.013141
07:17:02|0.01314
07:17:04|0.013092
07:17:05|0.013089
07:17:06|0.013082
07:17:06|0.013068
07:17:08|0.013061
07:17:08|0.013069
07:17:09|0.013077
07:17:10|0.013059
07:17:11|0.01304
07:17:12|0.013043
07:17:14|0.013046
07:17:15|0.013069
07:17:17|0.013074
07:17:19|0.013095
07:17:20|0.013105
07:17:21|0.013113
07:17:22|0.013124
07:17:24|0.01313
07:17:24|0.01316
07:17:25|0.013157
07:17:26|0.013166
07:17:27|0.013181
07:17:28|0.013179
07:17:30|0.013169
07:17:30|0.013166
07:17:31|0.013171
07:17:32|0.013189
07:17:33|0.013191
07:17:34|0.013179
07:17:35|0.013187
07:17:36|0.013179
07:17:38|0.013191
07:17:39|0.0132
07:17:40|0.013186
07:17:41|0.013192
07:17:42|0.0132
07:17:43|0.013191
07:17:44|0.013214
07:17:45|0.013206
07:17:46|0.0132
07:17:47|0.013198
07:17:48|0.01321
07:17:49|0.013209
07:17:51|0.013209
07:17:51|0.013179
07:17:52|0.013172
07:17:53|0.013108
07:17:54|0.013103
07:17:55|0.013113
07:17:56|0.013103
07:17:57|0.013086
07:17:58|0.013099
07:17:59|0.013095
07:18:00|0.013109
07:18:01|0.01309
07:18:02|0.013067
07:18:04|0.013059
07:18:04|0.013052
07:18:05|0.013077
07:18:07|0.013052
07:18:07|0.013064
07:18:08|0.013055
07:18:09|0.013055
07:18:10|0.01307
07:18:12|0.013093
07:18:13|0.013081
07:18:13|0.013092
07:18:14|0.013093
07:18:15|0.013072
07:18:16|0.013065
07:18:17|0.013063
07:18:18|0.013055
07:18:20|0.013055
07:18:21|0.013036
07:18:22|0.01302
07:18:23|0.013001
07:18:24|0.01298
07:18:25|0.012983
07:18:26|0.012998
07:18:26|0.013
07:18:28|0.012976
07:18:29|0.012983
07:18:30|0.012978
07:18:31|0.01298
07:18:32|0.012978
07:18:32|0.012971
07:18:34|0.012964
07:18:36|0.012954
07:18:36|0.012927
07:18:37|0.012917
07:18:39|0.012861
07:18:40|0.012862
07:18:40|0.012876
07:18:42|0.012883
07:18:42|0.012869
07:18:43|0.012875
07:18:45|0.012885
07:18:45|0.012883
07:18:47|0.012889
07:18:48|0.012888
07:18:48|0.012892
07:18:49|0.012904
07:18:50|0.012906
07:18:52|0.012906
07:18:53|0.012901
07:18:54|0.012883
07:18:55|0.012882
07:18:55|0.01288
07:18:57|0.012859
07:18:58|0.01286
07:18:58|0.012888
07:18:59|0.012873
07:19:00|0.012871
07:19:01|0.012886
07:19:03|0.012877
07:19:04|0.012866
07:19:05|0.012863
07:19:05|0.012869
07:19:06|0.012865
07:19:08|0.012863
07:19:09|0.012857
07:19:10|0.01287
07:19:11|0.012867
07:19:12|0.012867
07:19:13|0.012878
07:19:14|0.012863
07:19:15|0.012859
07:19:16|0.012849
07:19:17|0.012853
07:19:19|0.012827
07:19:19|0.012835
07:19:21|0.012836
07:19:22|0.012836
07:19:23|0.012841
07:19:24|0.012863
07:19:25|0.012854
07:19:26|0.01284
07:19:27|0.012851
07:19:28|0.012836
07:19:29|0.012825
07:19:30|0.012829
07:19:31|0.012833
07:19:32|0.01283
07:19:33|0.01283
07:19:34|0.012835
07:19:35|0.012833
07:19:36|0.012824
07:19:37|0.012824
07:19:38|0.012824
07:19:39|0.012796
07:19:40|0.012799
07:19:41|0.012845
07:19:42|0.012839
07:19:43|0.012826
07:19:44|0.01285
07:19:45|0.012846
07:19:46|0.012841
07:19:47|0.012859
07:19:48|0.012845
07:19:49|0.012848
07:19:50|0.012847
07:19:51|0.012852
07:19:52|0.012869
07:19:53|0.012869
07:19:54|0.012853
07:19:56|0.012851
07:19:56|0.012857
07:19:57|0.012845
07:19:58|0.012854
07:19:59|0.012853
07:20:00|0.012852
07:20:01|0.012851
07:20:02|0.012851
07:20:03|0.012847
07:20:04|0.012849
07:20:05|0.012872
07:20:07|0.012877
07:20:07|0.012882
07:20:08|0.012885
07:20:09|0.012936
07:20:11|0.0129
07:20:11|0.012909
07:20:12|0.012915
07:20:14|0.012924
07:20:15|0.012923
07:20:15|0.012931
07:20:16|0.012929
07:20:17|0.012949
07:20:19|0.012943
07:20:19|0.01294
07:20:20|0.012939
07:20:21|0.012937
07:20:23|0.012946
07:20:24|0.012938
07:20:25|0.012943
07:20:26|0.012948
07:20:27|0.012937
07:20:28|0.012944
07:20:29|0.01295
07:20:30|0.012945
07:20:31|0.012949
07:20:32|0.012938
07:20:33|0.012943
07:20:34|0.01293
07:20:36|0.012933
07:20:36|0.012933
07:20:37|0.012913
07:20:39|0.012922
07:20:39|0.012916
07:20:41|0.012912
07:20:41|0.012917
07:20:42|0.012922
07:20:43|0.012929
07:20:44|0.012933
07:20:45|0.012938
07:20:46|0.012937
07:20:47|0.012946
07:20:49|0.012957
07:20:49|0.012962
07:20:50|0.012969
07:20:51|0.012969
07:20:52|0.012953
07:20:53|0.012961
07:20:54|0.012948
07:20:55|0.012941
07:20:57|0.012948
07:20:57|0.01295
07:20:59|0.012975
07:20:59|0.012968
07:21:00|0.012968
07:21:02|0.012975
07:21:03|0.012964
07:21:03|0.012964
07:21:04|0.012964
07:21:05|0.012955
07:21:06|0.012952
07:21:07|0.012952
07:21:08|0.012937
07:21:09|0.01292
07:21:10|0.01292
07:21:12|0.01292
07:21:12|0.01292
07:21:13|0.012902
07:21:14|0.012917
07:21:15|0.012917
07:21:16|0.012904
07:21:17|0.012919
07:21:19|0.01293
07:21:20|0.012929
07:21:22|0.012925
07:21:23|0.012925
07:21:24|0.012926
07:21:24|0.012924
07:21:26|0.012925
07:21:26|0.012924
07:21:27|0.012906
07:21:29|0.012916
07:21:29|0.012927
07:21:30|0.012916
07:21:32|0.012916
07:21:33|0.012925
07:21:34|0.01293
07:21:35|0.01293
07:21:36|0.012928
07:21:37|0.012936
07:21:37|0.012936
07:21:39|0.012937
07:21:40|0.012938
07:21:41|0.012953
07:21:42|0.012961
07:21:42|0.012961
07:21:44|0.012961
07:21:45|0.01296
07:21:46|0.01296
07:21:47|0.012959
07:21:48|0.01296
07:21:49|0.01296
07:21:50|0.01296
07:21:51|0.01296
07:21:52|0.012962
07:21:53|0.012975
07:21:55|0.012968
07:21:56|0.012972
07:21:56|0.012977
07:21:57|0.012973
07:21:58|0.012972
07:21:59|0.012972
07:22:00|0.012978
07:22:01|0.012978
07:22:02|0.012984
07:22:04|0.012975
07:22:04|0.01298
07:22:05|0.012975
07:22:06|0.012973
07:22:07|0.012962
07:22:08|0.01296
07:22:10|0.012955
07:22:11|0.012948
07:22:12|0.012942
07:22:13|0.012939
07:22:14|0.012932
07:22:14|0.012933
07:22:16|0.012946
07:22:17|0.012935
07:22:17|0.012935
07:22:18|0.012936
07:22:20|0.012932
07:22:21|0.012932
07:22:22|0.012932
07:22:24|0.012931
07:22:24|0.012946
07:22:25|0.012937
07:22:27|0.012946
07:22:27|0.012965
07:22:28|0.012972
07:22:30|0.012971
07:22:31|0.012968
07:22:31|0.012926
07:22:33|0.012963
07:22:34|0.012965
07:22:35|0.012965
07:22:36|0.012984
07:22:37|0.012971
07:22:38|0.012971
07:22:39|0.012971
07:22:40|0.012971
07:22:41|0.012971
07:22:42|0.012965
07:22:44|0.012958
07:22:45|0.012972
07:22:45|0.012972
07:22:46|0.012972
07:22:48|0.012971
07:22:49|0.012967
07:22:50|0.01296
07:22:51|0.012955
07:22:52|0.012955
07:22:53|0.012955
07:22:54|0.012952
07:22:55|0.012953
07:22:57|0.012953
07:22:57|0.012949
07:22:58|0.01295
07:22:59|0.012952
07:23:00|0.012952
07:23:02|0.012952
07:23:02|0.012943
07:23:04|0.012943
07:23:05|0.012917
07:23:05|0.012917
07:23:06|0.01292
07:23:07|0.012928
07:23:08|0.012926
07:23:09|0.012921
07:23:11|0.012922
07:23:12|0.012922
07:23:13|0.012922
07:23:13|0.012922
07:23:14|0.01292
07:23:15|0.012954
07:23:16|0.012955
07:23:18|0.012955
07:23:18|0.012955
07:23:20|0.012955
07:23:20|0.012956
07:23:21|0.012956
07:23:23|0.012956
07:23:24|0.012966
07:23:25|0.012969
07:23:26|0.012969
07:23:27|0.01297
07:23:28|0.012953
07:23:29|0.012953
07:23:29|0.012953
07:23:31|0.012953
07:23:32|0.012943
07:23:33|0.01295
07:23:34|0.01295
07:23:35|0.01295
07:23:36|0.01294
07:23:36|0.01294
07:23:38|0.012934
07:23:39|0.012934
07:23:40|0.01293
07:23:41|0.012916
07:23:42|0.012916
07:23:43|0.012916
07:23:44|0.012916
07:23:45|0.01292
07:23:46|0.012926
07:23:47|0.012917
07:23:48|0.01293
07:23:49|0.012927
07:23:50|0.0129
07:23:51|0.012892
07:23:52|0.012892
07:23:53|0.012878
07:23:54|0.012862
07:23:55|0.012873
07:23:56|0.012868
07:23:57|0.012864
07:23:58|0.012859
07:23:59|0.01285
07:24:00|0.01285
07:24:01|0.012853
07:24:02|0.01284
07:24:03|0.012863
07:24:04|0.012854
07:24:05|0.01286
07:24:06|0.01286
07:24:08|0.012877
07:24:08|0.01287
07:24:09|0.01287
07:24:10|0.01287
07:24:11|0.012873
07:24:12|0.012873
07:24:13|0.012873
07:24:14|0.012873
07:24:15|0.012869
07:24:16|0.012869
07:24:17|0.012869
07:24:19|0.012863
07:24:19|0.012863
07:24:20|0.012864
07:24:21|0.012863
07:24:23|0.01287
07:24:24|0.012866
07:24:25|0.012879
07:24:25|0.012879
07:24:27|0.012878
07:24:29|0.012878
07:24:29|0.012873
07:24:31|0.012873
07:24:32|0.012874
07:24:33|0.012888
07:24:34|0.012886
07:24:35|0.012893
07:24:37|0.012877
07:24:37|0.012887
07:24:39|0.012878
07:24:39|0.012878
07:24:41|0.012878
07:24:41|0.012893
07:24:42|0.012899
07:24:43|0.012891
07:24:45|0.012899
07:24:46|0.012899
07:24:47|0.012905
07:24:48|0.012905
07:24:49|0.012905
07:24:50|0.012898
07:24:51|0.012898
07:24:51|0.012911
07:24:53|0.012921
07:24:54|0.012919
07:24:55|0.012921
07:24:55|0.012917
07:24:56|0.012917
07:24:58|0.012933
07:24:59|0.012932
07:25:00|0.012932
07:25:00|0.012935
07:25:02|0.012952
07:25:03|0.012951
07:25:04|0.012947
07:25:05|0.012967
07:25:06|0.012979
07:25:07|0.012976
07:25:08|0.012969
07:25:09|0.012957
07:25:10|0.012957
07:25:11|0.012963
07:25:12|0.012976
07:25:13|0.01296
07:25:14|0.012967
07:25:15|0.012964
07:25:16|0.012966
07:25:17|0.012967
07:25:18|0.012971
07:25:19|0.012978
07:25:20|0.012978
07:25:21|0.012967
07:25:22|0.012972
07:25:24|0.012964
07:25:25|0.012964
07:25:26|0.012971
07:25:28|0.012982
07:25:28|0.012971
07:25:30|0.012994
07:25:30|0.012999
07:25:32|0.012999
07:25:32|0.012997
07:25:33|0.012997
07:25:34|0.012996
07:25:35|0.012972
07:25:37|0.01296
07:25:38|0.01296
07:25:38|0.012961
07:25:39|0.012962
07:25:41|0.012971
07:25:41|0.012971
07:25:42|0.012971
07:25:44|0.013009
07:25:45|0.013002
07:25:46|0.013001
07:25:47|0.013001
07:25:48|0.013018
07:25:49|0.01301
07:25:50|0.013004
07:25:51|0.013007
07:25:52|0.013014
07:25:53|0.013
07:25:54|0.01299
07:25:55|0.012984
07:25:57|0.012983
07:25:57|0.012991
07:25:59|0.012983
07:26:00|0.012987
07:26:01|0.012994
07:26:02|0.012988
07:26:03|0.012988
07:26:03|0.012992
07:26:04|0.012992
07:26:05|0.012988
07:26:07|0.012979
07:26:08|0.012979
07:26:09|0.012987
07:26:10|0.012987
07:26:11|0.012986
07:26:12|0.012986
07:26:13|0.012995
07:26:14|0.012995
07:26:15|0.012989
07:26:16|0.012989
07:26:18|0.012988
07:26:19|0.012989
07:26:19|0.012999
07:26:20|0.013013
07:26:22|0.013011
07:26:22|0.013011
07:26:23|0.013012
07:26:25|0.012992
07:26:26|0.013
07:26:27|0.013004
07:26:28|0.012994
07:26:29|0.012993
07:26:30|0.012999
07:26:31|0.012986
07:26:32|0.012989
07:26:34|0.01298
07:26:34|0.013007
07:26:35|0.013008
07:26:36|0.013008
07:26:38|0.013008
07:26:38|0.013012
07:26:40|0.013012
07:26:41|0.013014
07:26:42|0.013014
07:26:43|0.013014
07:26:44|0.013014
07:26:45|0.013015
07:26:46|0.013012
07:26:47|0.013008
07:26:49|0.013008
07:26:49|0.013008
07:26:50|0.013008
07:26:52|0.013008
07:26:53|0.013008
07:26:53|0.013002
07:26:54|0.013001
07:26:55|0.013005
07:26:56|0.013004
07:26:58|0.013
07:26:58|0.012998
07:26:59|0.013002
07:27:00|0.012992
07:27:02|0.012992
07:27:02|0.012992
07:27:03|0.013002
07:27:04|0.012979
07:27:05|0.012971
07:27:07|0.012971
07:27:07|0.012927
07:27:08|0.012918
07:27:09|0.012908
07:27:10|0.012922
07:27:11|0.012923
07:27:12|0.012934
07:27:13|0.012932
07:27:15|0.012927
07:27:15|0.012954
07:27:16|0.012941
07:27:18|0.012941
07:27:18|0.01294
07:27:19|0.012936
07:27:21|0.012936
07:27:21|0.012937
07:27:23|0.012922
07:27:24|0.012917
07:27:26|0.012921
07:27:27|0.012929
07:27:28|0.012923
07:27:30|0.012931
07:27:31|0.01293
07:27:31|0.012936
07:27:32|0.012949
07:27:33|0.012935
07:27:34|0.012934
07:27:36|0.012934
07:27:37|0.012947
07:27:38|0.012938
07:27:38|0.012938
07:27:40|0.012943
07:27:40|0.012943
07:27:41|0.012954
07:27:42|0.012946
07:27:44|0.012946
07:27:44|0.012949
07:27:45|0.012949
07:27:46|0.012948
07:27:47|0.012946
07:27:48|0.012948
07:27:49|0.012952
07:27:50|0.012955
07:27:52|0.012945
07:27:53|0.012945
07:27:54|0.012953
07:27:54|0.012959
07:27:55|0.012959
07:27:57|0.012957
07:27:57|0.012957
07:27:58|0.012964
07:28:00|0.012965
07:28:01|0.012965
07:28:02|0.012964
07:28:02|0.012954
07:28:04|0.012954
07:28:04|0.012954
07:28:05|0.012954
07:28:06|0.012955
07:28:08|0.012932
07:28:08|0.012915
07:28:09|0.01292
07:28:11|0.012918
07:28:12|0.012918
07:28:12|0.012917
07:28:13|0.012917
07:28:15|0.012917
07:28:17|0.01293
07:28:18|0.01294
07:28:19|0.012933
07:28:20|0.01293
07:28:21|0.01293
07:28:22|0.012929
07:28:23|0.01293
07:28:24|0.012929
07:28:24|0.012932
07:28:26|0.012931
07:28:27|0.012932
07:28:28|0.01293
07:28:29|0.012929
07:28:30|0.012927
07:28:31|0.012932
07:28:32|0.012935
07:28:33|0.012933
07:28:34|0.012945
07:28:35|0.012945
07:28:37|0.012958
07:28:38|0.012967
07:28:38|0.01298
07:28:40|0.012973
07:28:40|0.012973
07:28:41|0.012972
07:28:43|0.01298
07:28:43|0.01298
07:28:44|0.012986
07:28:46|0.012979
07:28:46|0.012971
07:28:47|0.01297
07:28:49|0.012966
07:28:50|0.012966
07:28:51|0.012973
07:28:51|0.012965
07:28:53|0.012972
07:28:54|0.012968
07:28:55|0.012969
07:28:56|0.012973
07:28:57|0.012973
07:28:58|0.012968
07:28:59|0.012964
07:29:00|0.012958
07:29:01|0.012958
07:29:02|0.012954
07:29:03|0.012954
07:29:04|0.012948
07:29:05|0.012952
07:29:06|0.01295
07:29:07|0.012954
07:29:08|0.012956
07:29:09|0.012956
07:29:10|0.012956
07:29:12|0.012956
07:29:13|0.012956
07:29:13|0.01295
07:29:15|0.012959
07:29:16|0.012954
07:29:17|0.012945
07:29:18|0.012929
07:29:18|0.012927
07:29:19|0.012937
07:29:20|0.012941
07:29:21|0.012932
07:29:22|0.012939
07:29:23|0.012932
07:29:24|0.012944
07:29:26|0.01294
07:29:26|0.012948
07:29:28|0.012959
07:29:29|0.012969
07:29:30|0.012969
07:29:31|0.012969
07:29:32|0.012978
07:29:34|0.01298
07:29:35|0.012986
07:29:36|0.012985
07:29:36|0.012975
07:29:37|0.01297
07:29:39|0.012982
07:29:39|0.012976
07:29:40|0.012978
07:29:42|0.012982
07:29:43|0.012985
07:29:44|0.012984
07:29:45|0.012993
07:29:46|0.012965
07:29:47|0.013032
07:29:48|0.013022
07:29:49|0.013031
07:29:50|0.013033
07:29:51|0.013031
07:29:52|0.01304
07:29:53|0.013034
07:29:54|0.013031
07:29:55|0.013036
07:29:56|0.013034
07:29:57|0.013038
07:29:58|0.013037
07:29:59|0.013038
07:30:00|0.013054
07:30:01|0.013054
07:30:02|0.013054
07:30:03|0.013053
07:30:04|0.013054
07:30:05|0.013077
07:30:06|0.013062
07:30:07|0.013069
07:30:08|0.013083
07:30:09|0.013081
07:30:10|0.01309
07:30:11|0.013096
07:30:12|0.013093
07:30:13|0.013085
07:30:14|0.013078
07:30:15|0.013077
07:30:16|0.013078
07:30:17|0.013077
07:30:18|0.013067
07:30:19|0.013089
07:30:20|0.013092
07:30:21|0.013108
07:30:22|0.013102
07:30:23|0.0131
07:30:24|0.013119
07:30:25|0.013118
07:30:26|0.013124
07:30:28|0.01312
07:30:28|0.013143
07:30:30|0.013173
07:30:31|0.013162
07:30:32|0.013176
07:30:33|0.013182
07:30:34|0.013184
07:30:35|0.01319
07:30:37|0.013196
07:30:38|0.0132
07:30:38|0.013186
07:30:40|0.013183
07:30:41|0.013184
07:30:41|0.013179
07:30:42|0.013207
07:30:43|0.01321
07:30:44|0.013213
07:30:45|0.013197
07:30:47|0.013206
07:30:48|0.013213
07:30:49|0.013224
07:30:50|0.013225
07:30:51|0.013232
07:30:52|0.013243
07:30:53|0.01325
07:30:54|0.013253
07:30:55|0.013232
07:30:56|0.013243
07:30:57|0.013226
07:30:58|0.013229
07:30:59|0.013222
07:31:00|0.013244
07:31:01|0.013289
07:31:02|0.013265
07:31:03|0.013273
07:31:04|0.013284
07:31:05|0.013276
07:31:06|0.013265
07:31:07|0.013258
07:31:08|0.013254
07:31:09|0.013261
07:31:10|0.01327
07:31:11|0.013254
07:31:12|0.013245
07:31:13|0.013221
07:31:14|0.013192
07:31:15|0.013197
07:31:16|0.013208
07:31:17|0.013219
07:31:18|0.013219
07:31:19|0.01322
07:31:20|0.013228
07:31:21|0.013227
07:31:22|0.01325
07:31:23|0.013258
07:31:24|0.013241
07:31:25|0.013251
07:31:26|0.013223
07:31:27|0.013246
07:31:28|0.013249
07:31:29|0.013237
07:31:30|0.013238
07:31:31|0.013246
07:31:32|0.013271
07:31:33|0.013278
07:31:34|0.01328
07:31:36|0.013288
07:31:37|0.013275
07:31:37|0.013267
07:31:38|0.013272
07:31:40|0.013278
07:31:41|0.013277
07:31:42|0.013279
07:31:43|0.013267
07:31:44|0.013282
07:31:46|0.013277
07:31:47|0.013283
07:31:48|0.013268
07:31:49|0.013265
07:31:50|0.013278
07:31:51|0.013271
07:31:52|0.013264
07:31:53|0.013271
07:31:54|0.013264
07:31:55|0.013255
07:31:56|0.013247
07:31:57|0.013245
07:31:58|0.01324
07:31:59|0.013263
07:32:00|0.013277
07:32:01|0.013278
07:32:02|0.01327
07:32:03|0.013294
07:32:04|0.013259
07:32:05|0.01331
07:32:06|0.013311
07:32:07|0.013301
07:32:08|0.0133
07:32:09|0.013326
07:32:10|0.013312
07:32:11|0.013321
07:32:12|0.013321
07:32:13|0.013325
07:32:14|0.013318
07:32:15|0.013314
07:32:16|0.013313
07:32:17|0.013314
07:32:18|0.013347
07:32:19|0.013327
07:32:20|0.013322
07:32:21|0.013325
07:32:22|0.013322
07:32:23|0.013341
07:32:24|0.013337
07:32:25|0.013323
07:32:26|0.013314
07:32:27|0.013317
07:32:28|0.013328
07:32:29|0.01334
07:32:30|0.013337
07:32:31|0.013345
07:32:32|0.013316
07:32:34|0.013329
07:32:35|0.013322
07:32:36|0.013321
07:32:37|0.013326
07:32:37|0.013312
07:32:39|0.013312
07:32:40|0.013307
07:32:41|0.01333
07:32:42|0.013321
07:32:44|0.01333
07:32:45|0.013322
07:32:45|0.013322
07:32:47|0.013324
07:32:48|0.013319
07:32:48|0.013342
07:32:49|0.013334
07:32:50|0.013331
07:32:52|0.013312
07:32:53|0.013322
07:32:54|0.013332
07:32:55|0.013327
07:32:56|0.013335
07:32:57|0.013336
07:32:57|0.013329
07:32:58|0.013334
07:32:59|0.013326
07:33:00|0.013311
07:33:02|0.013306
07:33:03|0.013301
07:33:03|0.013294
07:33:05|0.01328
07:33:06|0.013283
07:33:07|0.01329
07:33:08|0.01329
07:33:09|0.013287
07:33:10|0.013287
07:33:11|0.013316
07:33:12|0.013289
07:33:13|0.013278
07:33:14|0.013287
07:33:15|0.013272
07:33:16|0.013276
07:33:17|0.013272
07:33:18|0.013272
07:33:19|0.01326
07:33:20|0.01326
07:33:21|0.013252
07:33:22|0.013247
07:33:23|0.013245
07:33:24|0.013243
07:33:25|0.013241
07:33:26|0.013238
07:33:27|0.013244
07:33:28|0.013246
07:33:29|0.013239
07:33:30|0.013248
07:33:31|0.013253
07:33:33|0.013245
07:33:34|0.013248
07:33:35|0.013247
07:33:35|0.013262
07:33:37|0.013248
07:33:38|0.013248
07:33:39|0.013242
07:33:40|0.013242
07:33:41|0.013236
07:33:42|0.013225
07:33:44|0.013236
07:33:45|0.013248
07:33:45|0.013248
07:33:46|0.013261
07:33:47|0.013261
07:33:48|0.013274
07:33:50|0.013273
07:33:50|0.013279
07:33:52|0.013288
07:33:53|0.013279
07:33:54|0.013265
07:33:55|0.013275
07:33:56|0.013273
07:33:57|0.013273
07:33:58|0.013279
07:33:59|0.013277
07:34:00|0.01327
07:34:01|0.01327
07:34:02|0.013269
07:34:03|0.01326
07:34:04|0.013254
07:34:05|0.013254
07:34:06|0.013236
07:34:07|0.013241
07:34:08|0.013242
07:34:09|0.013265
07:34:10|0.013272
07:34:12|0.013287
07:34:12|0.013279
07:34:14|0.013296
07:34:14|0.013298
07:34:15|0.013302
07:34:16|0.013305
07:34:17|0.013305
07:34:18|0.01332
07:34:19|0.013338
07:34:21|0.013319
07:34:21|0.013315
07:34:22|0.01332
07:34:23|0.013322
07:34:24|0.013321
07:34:25|0.013316
07:34:26|0.013312
07:34:28|0.013336
07:34:28|0.013324
07:34:30|0.013336
07:34:30|0.01333
07:34:31|0.013328
07:34:34|0.01334
07:34:35|0.01335
07:34:36|0.013347
07:34:36|0.013338
07:34:37|0.013348
07:34:39|0.013348
07:34:40|0.013328
07:34:41|0.013342
07:34:42|0.013361
07:34:42|0.013356
07:34:43|0.013357
07:34:44|0.013369
07:34:46|0.013354
07:34:46|0.013339
07:34:48|0.01334
07:34:49|0.013347
07:34:50|0.013343
07:34:51|0.013319
07:34:52|0.013349
07:34:53|0.013353
07:34:54|0.013358
07:34:55|0.013364
07:34:55|0.013359
07:34:57|0.013351
07:34:57|0.013354
07:34:59|0.013377
07:35:00|0.013364
07:35:01|0.013363
07:35:01|0.013358
07:35:03|0.013351
07:35:03|0.013347
07:35:05|0.013364
07:35:06|0.013352
07:35:08|0.013353
07:35:08|0.013355
07:35:09|0.013358
07:35:10|0.013359
07:35:11|0.013355
07:35:12|0.013356
07:35:13|0.01335
07:35:14|0.013351
07:35:16|0.013359
07:35:17|0.013367
07:35:17|0.013383
07:35:19|0.013377
07:35:20|0.013383
07:35:20|0.013365
07:35:21|0.013366
07:35:22|0.013368
07:35:23|0.013366
07:35:24|0.013345
07:35:25|0.013351
07:35:27|0.01335
07:35:27|0.013339
07:35:28|0.01334
07:35:29|0.013338
07:35:30|0.013333
07:35:31|0.013335
07:35:33|0.013332
07:35:34|0.013325
07:35:34|0.013313
07:35:36|0.013286
07:35:37|0.013283
07:35:38|0.01328
07:35:39|0.01327
07:35:40|0.013285
07:35:41|0.013293
07:35:42|0.013306
07:35:44|0.013308
07:35:45|0.0133
07:35:46|0.013284
07:35:46|0.013285
07:35:48|0.013281
07:35:48|0.013265
07:35:49|0.01327
07:35:50|0.013312
07:35:52|0.013307
07:35:52|0.013313
07:35:54|0.013318
07:35:55|0.013357
07:35:56|0.013328
07:35:56|0.013328
07:35:58|0.013319
07:35:59|0.013285
07:36:00|0.013284
07:36:01|0.013291
07:36:02|0.013285
07:36:03|0.013297
07:36:05|0.013277
07:36:06|0.013269
07:36:06|0.013262
07:36:08|0.013262
07:36:09|0.013249
07:36:09|0.01324
07:36:10|0.013245
07:36:12|0.013255
07:36:13|0.013254
07:36:13|0.013261
07:36:14|0.013258
07:36:15|0.013254
07:36:16|0.013255
07:36:17|0.013264
07:36:18|0.013258
07:36:20|0.013263
07:36:20|0.013267
07:36:22|0.013271
07:36:23|0.013272
07:36:24|0.013271
07:36:25|0.013271
07:36:26|0.01327
07:36:26|0.013271
07:36:27|0.013283
07:36:29|0.013289
07:36:29|0.013278
07:36:30|0.013282
07:36:32|0.013304
07:36:33|0.013309
07:36:33|0.013297
07:36:35|0.013301
07:36:36|0.013287
07:36:38|0.013295
07:36:39|0.013289
07:36:40|0.013302
07:36:42|0.013313
07:36:43|0.013306
07:36:44|0.013287
07:36:45|0.013287
07:36:46|0.013295
07:36:46|0.013297
07:36:48|0.013296
07:36:48|0.013296
07:36:50|0.013296
07:36:51|0.013303
07:36:52|0.013291
07:36:53|0.013306
07:36:54|0.013289
07:36:55|0.013297
07:36:56|0.013293
07:36:57|0.013288
07:36:58|0.013278
07:36:59|0.01325
07:37:00|0.013238
07:37:01|0.013247
07:37:03|0.013256
07:37:04|0.013247
07:37:04|0.013279
07:37:05|0.013262
07:37:06|0.013263
07:37:07|0.013247
07:37:08|0.013246
07:37:09|0.013261
07:37:10|0.013254
07:37:11|0.01325
07:37:13|0.01325
07:37:13|0.013253
07:37:14|0.013258
07:37:15|0.01325
07:37:16|0.013245
07:37:17|0.013239
07:37:18|0.013239
07:37:19|0.013242
07:37:20|0.013225
07:37:21|0.013231
07:37:22|0.013228
07:37:23|0.013225
07:37:24|0.013225
07:37:25|0.013225
07:37:26|0.013225
07:37:27|0.013225
07:37:28|0.013222
07:37:29|0.013194
07:37:30|0.0132
07:37:31|0.013185
07:37:32|0.013187
07:37:33|0.013194
07:37:35|0.01321
07:37:37|0.013211
07:37:38|0.013211
07:37:39|0.013212
07:37:40|0.013211
07:37:41|0.013214
07:37:42|0.013213
07:37:44|0.013212
07:37:45|0.01319
07:37:45|0.013202
07:37:47|0.013195
07:37:47|0.013203
07:37:49|0.013196
07:37:49|0.013198
07:37:50|0.013203
07:37:52|0.013203
07:37:52|0.013202
07:37:54|0.0132
07:37:55|0.013193
07:37:56|0.013191
07:37:57|0.013205
07:37:58|0.013215
07:37:58|0.013205
07:37:59|0.013205
07:38:00|0.013203
07:38:01|0.013234
07:38:02|0.013227
07:38:04|0.013243
07:38:05|0.01325
07:38:06|0.013259
07:38:07|0.013253
07:38:08|0.013243
07:38:09|0.013244
07:38:11|0.013262
07:38:11|0.013249
07:38:12|0.013263
07:38:14|0.01328
07:38:15|0.013275
07:38:16|0.013282
07:38:17|0.013282
07:38:18|0.013281
07:38:19|0.013276
07:38:20|0.013276
07:38:21|0.013267
07:38:22|0.01325
07:38:23|0.013289
07:38:24|0.013259
07:38:25|0.013256
07:38:26|0.013263
07:38:27|0.013246
07:38:28|0.013254
07:38:29|0.013251
07:38:30|0.013255
07:38:31|0.013271
07:38:32|0.013267
07:38:33|0.013277
07:38:34|0.01328
07:38:35|0.013283
07:38:36|0.013284
07:38:37|0.013283
07:38:38|0.013284
07:38:39|0.013289
07:38:40|0.013279
07:38:42|0.013284
07:38:42|0.013286
07:38:44|0.013283
07:38:44|0.013283
07:38:46|0.0133
07:38:47|0.013306
07:38:48|0.013323
07:38:50|0.013318
07:38:51|0.013319
07:38:51|0.013317
07:38:53|0.01331
07:38:53|0.013319
07:38:55|0.013317
07:38:55|0.013311
07:38:56|0.013321
07:38:57|0.01332
07:38:59|0.013309
07:39:00|0.01331
07:39:01|0.013328
07:39:02|0.01332
07:39:03|0.013333
07:39:05|0.013343
07:39:06|0.013327
07:39:06|0.013327
07:39:07|0.013327
07:39:08|0.013328
07:39:09|0.013322
07:39:11|0.013327
07:39:12|0.013323
07:39:13|0.013321
07:39:13|0.013322
07:39:15|0.013322
07:39:15|0.013327
07:39:16|0.013328
07:39:17|0.013332
07:39:19|0.013332
07:39:19|0.013334
07:39:20|0.013334
07:39:21|0.013334
07:39:23|0.013329
07:39:23|0.013328
07:39:25|0.013328
07:39:26|0.013332
07:39:27|0.013333
07:39:27|0.013318
07:39:28|0.013317
07:39:30|0.013257
07:39:30|0.013267
07:39:32|0.013259
07:39:33|0.013269
07:39:34|0.013267
07:39:34|0.01327
07:39:35|0.013272
07:39:36|0.013282
07:39:38|0.013252
07:39:39|0.013274
07:39:40|0.013281
07:39:41|0.013283
07:39:42|0.013286
07:39:44|0.013275
07:39:45|0.013285
07:39:45|0.013276
07:39:47|0.013287
07:39:48|0.013286
07:39:48|0.013277
07:39:50|0.013278
07:39:51|0.013278
07:39:51|0.013267
07:39:52|0.013226
07:39:53|0.013226
07:39:54|0.013219
07:39:56|0.013224
07:39:57|0.013237
07:39:58|0.013243
07:39:59|0.013242
07:40:00|0.013234
07:40:02|0.013236
07:40:02|0.013242
07:40:04|0.013232
07:40:05|0.013208
07:40:06|0.0132
07:40:07|0.0132
07:40:08|0.0132
07:40:09|0.0132
07:40:10|0.013201
07:40:11|0.0132
07:40:12|0.013202
07:40:12|0.013206
07:40:14|0.013232
07:40:14|0.013233
07:40:15|0.013227
07:40:16|0.013215
07:40:17|0.013211
07:40:19|0.01323
07:40:20|0.01323
07:40:20|0.013231
07:40:22|0.013231
07:40:23|0.013242
07:40:24|0.013238
07:40:24|0.013264
07:40:25|0.013252
07:40:26|0.013252
07:40:28|0.013252
07:40:29|0.013242
07:40:30|0.013241
07:40:31|0.013218
07:40:32|0.013222
07:40:33|0.01323
07:40:34|0.013229
07:40:35|0.013221
07:40:36|0.013221
07:40:37|0.013221
07:40:39|0.013224
07:40:40|0.013227
07:40:41|0.013225
07:40:42|0.013225
07:40:43|0.01323
07:40:45|0.013233
07:40:46|0.013252
07:40:46|0.013252
07:40:47|0.013265
07:40:49|0.013265
07:40:49|0.013259
07:40:50|0.013251
07:40:51|0.013254
07:40:52|0.013263
07:40:53|0.013259
07:40:54|0.013258
07:40:55|0.01326
07:40:57|0.013259
07:40:58|0.013259
07:40:58|0.013259
07:40:59|0.013257
07:41:01|0.013253
07:41:01|0.013251
07:41:02|0.013253
07:41:04|0.013253
07:41:04|0.01326
07:41:06|0.01326
07:41:07|0.013261
07:41:07|0.013254
07:41:09|0.013247
07:41:10|0.013247
07:41:10|0.013247
07:41:12|0.013243
07:41:13|0.013247
07:41:14|0.013254
07:41:15|0.013251
07:41:15|0.013261
07:41:17|0.013259
07:41:17|0.013259
07:41:19|0.013255
07:41:19|0.013255
07:41:21|0.013255
07:41:22|0.013254
07:41:23|0.013254
07:41:24|0.013254
07:41:25|0.013254
07:41:26|0.013246
07:41:27|0.013246
07:41:28|0.013243
07:41:29|0.013243
07:41:30|0.013264
07:41:30|0.013256
07:41:31|0.01325
07:41:32|0.01325
07:41:33|0.013249
07:41:35|0.01323
07:41:35|0.013225
07:41:36|0.013226
07:41:38|0.013226
07:41:39|0.013233
07:41:41|0.013233
07:41:42|0.013228
07:41:42|0.013228
07:41:43|0.013222
07:41:45|0.013226
07:41:46|0.01322
07:41:47|0.013228
07:41:48|0.013226
07:41:49|0.013229
07:41:50|0.013227
07:41:51|0.013233
07:41:52|0.013235
07:41:53|0.013227
07:41:54|0.013229
07:41:55|0.013227
07:41:56|0.013236
07:41:57|0.01324
07:41:58|0.01324
07:41:59|0.01324
07:42:00|0.013239
07:42:01|0.013238
07:42:02|0.01322
07:42:03|0.013217
07:42:04|0.013217
07:42:05|0.013217
07:42:06|0.013211
07:42:07|0.013204
07:42:08|0.013204
07:42:10|0.013201
07:42:10|0.013201
07:42:11|0.013211
07:42:12|0.013211
07:42:13|0.013211
07:42:14|0.013206
07:42:15|0.01321
07:42:17|0.01321
07:42:18|0.01321
07:42:19|0.0132
07:42:20|0.013207
07:42:20|0.013211
07:42:21|0.013211
07:42:22|0.013213
07:42:23|0.013225
07:42:24|0.013223
07:42:26|0.013223
07:42:26|0.013235
07:42:28|0.013236
07:42:29|0.013236
07:42:30|0.013241
07:42:30|0.013226
07:42:31|0.013227
07:42:32|0.013233
07:42:33|0.013233
07:42:34|0.01323
07:42:36|0.013228
07:42:36|0.013232
07:42:37|0.013232
07:42:38|0.013232
07:42:40|0.01325
07:42:41|0.013241
07:42:42|0.013244
07:42:43|0.013265
07:42:44|0.013266
07:42:45|0.013269
07:42:46|0.01327
07:42:47|0.013266
07:42:48|0.013262
07:42:49|0.013262
07:42:50|0.013263
07:42:51|0.013263
07:42:52|0.013266
07:42:53|0.013266
07:42:54|0.013264
07:42:55|0.013224
07:42:56|0.013238
07:42:57|0.013238
07:42:58|0.013238
07:42:59|0.013241
07:43:00|0.013241
07:43:01|0.01325
07:43:02|0.013254
07:43:03|0.013262
07:43:04|0.013258
07:43:05|0.013258
07:43:06|0.013259
07:43:07|0.013259
07:43:08|0.013258
07:43:10|0.01326
07:43:11|0.013267
07:43:12|0.013265
07:43:13|0.013266
07:43:14|0.013261
07:43:15|0.01325
07:43:16|0.013248
07:43:17|0.013251
07:43:18|0.013264
07:43:19|0.013256
07:43:20|0.013252
07:43:21|0.013253
07:43:22|0.013233
07:43:23|0.01324
07:43:24|0.013244
07:43:25|0.01323
07:43:26|0.013212
07:43:28|0.013215
07:43:28|0.013215
07:43:29|0.013215
07:43:31|0.013217
07:43:32|0.013217
07:43:32|0.013217
07:43:34|0.013237
07:43:34|0.013232
07:43:36|0.013232
07:43:36|0.013234
07:43:38|0.013234
07:43:39|0.013234
07:43:39|0.013234
07:43:42|0.013232
07:43:43|0.013232
07:43:44|0.013232
07:43:45|0.013232
07:43:46|0.013232
07:43:47|0.013232
07:43:48|0.013228
07:43:50|0.013228
07:43:50|0.013234
07:43:52|0.013241
07:43:53|0.01324
07:43:54|0.01324
07:43:54|0.013248
07:43:56|0.013249
07:43:56|0.01325
07:43:57|0.013257
07:43:58|0.013273
07:43:59|0.013266
07:44:01|0.013263
07:44:01|0.013261
07:44:03|0.013266
07:44:04|0.013266
07:44:04|0.013258
07:44:06|0.013262
07:44:07|0.013258
07:44:08|0.013257
07:44:09|0.013255
07:44:10|0.013249
07:44:11|0.013249
07:44:12|0.013251
07:44:14|0.013249
07:44:15|0.013243
07:44:16|0.013247
07:44:16|0.013249
07:44:18|0.013251
07:44:19|0.013251
07:44:19|0.013264
07:44:21|0.013269
07:44:22|0.013271
07:44:23|0.013271
07:44:24|0.01328
07:44:25|0.013275
07:44:25|0.013271
07:44:27|0.013271
07:44:27|0.013256
07:44:29|0.013256
07:44:30|0.013248
07:44:31|0.013255
07:44:32|0.013255
07:44:32|0.013253
07:44:33|0.013252
07:44:35|0.013253
07:44:35|0.013253
07:44:37|0.013257
07:44:37|0.013259
07:44:39|0.013259
07:44:40|0.013259
07:44:41|0.013255
07:44:42|0.01325
07:44:42|0.013264
07:44:44|0.013264
07:44:45|0.013264
07:44:47|0.013272
07:44:48|0.013275
07:44:49|0.013275
07:44:49|0.013279
07:44:51|0.013279
07:44:52|0.013279
07:44:53|0.013274
07:44:54|0.013273
07:44:55|0.01327
07:44:56|0.013274
07:44:57|0.013277
07:44:58|0.013277
07:44:59|0.013279
07:45:00|0.01328
07:45:02|0.013276
07:45:03|0.01328
07:45:04|0.013276
07:45:04|0.013271
07:45:06|0.013269
07:45:07|0.013269
07:45:07|0.013274
07:45:09|0.013268
07:45:10|0.013267
07:45:11|0.01325
07:45:11|0.013258
07:45:13|0.013265
07:45:14|0.013261
07:45:15|0.013264
07:45:16|0.013264
07:45:17|0.013292
07:45:18|0.013307
07:45:18|0.013323
07:45:20|0.013321
07:45:21|0.013328
07:45:22|0.013318
07:45:23|0.013331
07:45:24|0.013331
07:45:25|0.013335
07:45:26|0.013337
07:45:27|0.013337
07:45:28|0.013388
07:45:29|0.01341
07:45:30|0.013417
07:45:31|0.013408
07:45:32|0.013414
07:45:33|0.013421
07:45:34|0.013419
07:45:35|0.013431
07:45:37|0.013431
07:45:37|0.013438
07:45:38|0.013438
07:45:39|0.01344
07:45:40|0.013433
07:45:41|0.013432
07:45:42|0.013429
07:45:43|0.013458
07:45:45|0.013447
07:45:45|0.013468
07:45:47|0.013456
07:45:48|0.013447
07:45:49|0.01346
07:45:50|0.013462
07:45:51|0.013468
07:45:51|0.01347
07:45:52|0.013472
07:45:54|0.013468
07:45:55|0.013471
07:45:56|0.013483
07:45:57|0.013474
07:45:58|0.013487
07:45:59|0.013483
07:46:01|0.013499
07:46:01|0.013491
07:46:03|0.0135
07:46:03|0.013489
07:46:04|0.013489
07:46:05|0.013494
07:46:06|0.013478
07:46:08|0.01347
07:46:09|0.01347
07:46:10|0.013473
07:46:11|0.01346
07:46:11|0.01345
07:46:12|0.013456
07:46:14|0.013463
07:46:15|0.01348
07:46:16|0.013492
07:46:17|0.013484
07:46:17|0.013492
07:46:19|0.013481
07:46:19|0.013478
07:46:21|0.01347
07:46:22|0.013463
07:46:23|0.013461
07:46:23|0.01346
07:46:24|0.013452
07:46:26|0.013448
07:46:27|0.013413
07:46:27|0.013376
07:46:29|0.013389
07:46:30|0.013398
07:46:31|0.013411
07:46:31|0.013394
07:46:34|0.013378
07:46:34|0.013369
07:46:36|0.01337
07:46:36|0.013364
07:46:37|0.013364
07:46:38|0.013334
07:46:39|0.013321
07:46:41|0.013339
07:46:41|0.013344
07:46:42|0.013353
07:46:44|0.013386
07:46:45|0.013379
07:46:46|0.013379
07:46:47|0.013393
07:46:48|0.013386
07:46:49|0.013386
07:46:50|0.013386
07:46:51|0.01338
07:46:52|0.01337
07:46:53|0.013357
07:46:54|0.013341
07:46:55|0.01334
07:46:57|0.01334
07:46:57|0.013349
07:46:59|0.013344
07:46:59|0.013347
07:47:00|0.013345
07:47:02|0.013343
07:47:03|0.013345
07:47:04|0.013331
07:47:05|0.013364
07:47:06|0.013364
07:47:06|0.013349
07:47:08|0.013349
07:47:09|0.013364
07:47:10|0.013363
07:47:11|0.013364
07:47:12|0.013365
07:47:13|0.013356
07:47:14|0.013354
07:47:15|0.013347
07:47:16|0.013334
07:47:17|0.013335
07:47:19|0.013338
07:47:19|0.013343
07:47:21|0.013346
07:47:21|0.013347
07:47:22|0.013345
07:47:23|0.013356
07:47:24|0.013349
07:47:25|0.013347
07:47:26|0.013345
07:47:27|0.013349
07:47:28|0.01335
07:47:30|0.013352
07:47:30|0.013349
07:47:31|0.013343
07:47:32|0.013342
07:47:33|0.013336
07:47:34|0.013336
07:47:35|0.013319
07:47:36|0.013315
07:47:37|0.013314
07:47:38|0.013294
07:47:39|0.013279
07:47:41|0.013288
07:47:41|0.013291
07:47:43|0.013279
07:47:44|0.013289
07:47:45|0.013285
07:47:46|0.013285
07:47:47|0.013289
07:47:48|0.013291
07:47:49|0.013288
07:47:51|0.013288
07:47:52|0.013287
07:47:53|0.013289
07:47:55|0.013287
07:47:55|0.013296
07:47:56|0.013296
07:47:57|0.013295
07:47:58|0.01329
07:47:59|0.013294
07:48:01|0.01329
07:48:02|0.013292
07:48:02|0.01328
07:48:04|0.01328
07:48:05|0.013273
07:48:06|0.013281
07:48:07|0.013278
07:48:08|0.013224
07:48:09|0.01327
07:48:10|0.013254
07:48:11|0.013245
07:48:11|0.013239
07:48:13|0.013222
07:48:13|0.013244
07:48:14|0.013215
07:48:15|0.013209
07:48:16|0.013209
07:48:18|0.013195
07:48:19|0.013166
07:48:20|0.013162
07:48:21|0.013175
07:48:22|0.013173
07:48:23|0.013151
07:48:24|0.01315
07:48:25|0.013143
07:48:26|0.013163
07:48:27|0.013166
07:48:28|0.013159
07:48:29|0.013155
07:48:30|0.013148
07:48:31|0.013149
07:48:32|0.01314
07:48:33|0.013136
07:48:34|0.013129
07:48:35|0.013129
07:48:36|0.013121
07:48:37|0.013129
07:48:38|0.013129
07:48:39|0.013121
07:48:40|0.013131
07:48:41|0.013126
07:48:42|0.013123
07:48:43|0.013135
07:48:45|0.013128
07:48:46|0.013141
07:48:48|0.013142
07:48:48|0.013128
07:48:50|0.013124
07:48:50|0.013115
07:48:52|0.01312
07:48:53|0.013103
07:48:53|0.013107
07:48:55|0.013097
07:48:56|0.013104
07:48:57|0.013112
07:48:57|0.013109
07:48:59|0.013109
07:48:59|0.013092
07:49:01|0.013091
07:49:02|0.013099
07:49:03|0.013095
07:49:04|0.01309
07:49:05|0.013092
07:49:06|0.013089
07:49:07|0.01308
07:49:08|0.01305
07:49:09|0.013029
07:49:10|0.013039
07:49:11|0.013038
07:49:12|0.013035
07:49:13|0.013013
07:49:14|0.013
07:49:15|0.013004
07:49:16|0.012954
07:49:17|0.012981
07:49:18|0.012984
07:49:19|0.012999
07:49:21|0.012959
07:49:21|0.012959
07:49:22|0.013031
07:49:24|0.013007
07:49:24|0.013011
07:49:25|0.01304
07:49:26|0.01304
07:49:28|0.013054
07:49:29|0.013047
07:49:29|0.013055
07:49:30|0.013046
07:49:31|0.013037
07:49:32|0.013046
07:49:33|0.013044
07:49:35|0.013051
07:49:36|0.013043
07:49:37|0.013059
07:49:37|0.013056
07:49:39|0.013086
07:49:40|0.013084
07:49:41|0.013106
07:49:42|0.013118
07:49:43|0.013104
07:49:44|0.013105
07:49:45|0.013092
07:49:46|0.0131
07:49:48|0.013089
07:49:49|0.013079
07:49:50|0.013074
07:49:52|0.013061
07:49:53|0.013095
07:49:53|0.013092
07:49:54|0.013098
07:49:56|0.013098
07:49:57|0.0131
07:49:58|0.013098
07:49:59|0.013098
07:50:00|0.013098
07:50:01|0.013119
07:50:02|0.013119
07:50:03|0.013113
07:50:04|0.013109
07:50:06|0.013121
07:50:07|0.01312
07:50:08|0.013115
07:50:08|0.013105
07:50:10|0.013102
07:50:10|0.013103
07:50:11|0.013088
07:50:13|0.013092
07:50:14|0.013085
07:50:15|0.013095
07:50:16|0.013093
07:50:17|0.013092
07:50:18|0.013081
07:50:19|0.013084
07:50:20|0.013093
07:50:21|0.013112
07:50:22|0.013113
07:50:23|0.013118
07:50:24|0.013116
07:50:25|0.013116
07:50:26|0.013116
07:50:27|0.013102
07:50:28|0.013101
07:50:29|0.013106
07:50:30|0.013105
07:50:31|0.013107
07:50:32|0.013118
07:50:33|0.013108
07:50:34|0.013107
07:50:35|0.013109
07:50:36|0.013111
07:50:37|0.013115
07:50:38|0.013114
07:50:39|0.013119
07:50:40|0.013118
07:50:41|0.013119
07:50:42|0.013119
07:50:43|0.013119
07:50:44|0.013115
07:50:45|0.013106
07:50:46|0.013095
07:50:47|0.013085
07:50:48|0.013055
07:50:49|0.013058
07:50:50|0.013068
07:50:51|0.013061
07:50:53|0.013064
07:50:54|0.013061
07:50:54|0.01305
07:50:55|0.013051
07:50:56|0.01305
07:50:57|0.013049
07:50:59|0.013016
07:50:59|0.013017
07:51:00|0.013016
07:51:01|0.013004
07:51:02|0.012987
07:51:03|0.012998
07:51:04|0.013007
07:51:05|0.013011
07:51:07|0.013015
07:51:07|0.013018
07:51:09|0.013017
07:51:10|0.013012
07:51:10|0.013012
07:51:11|0.013018
07:51:12|0.013018
07:51:13|0.013021
07:51:14|0.01302
07:51:15|0.013019
07:51:17|0.013023
07:51:17|0.013021
07:51:19|0.013019
07:51:20|0.01302
07:51:21|0.01304
07:51:22|0.013022
07:51:22|0.013019
07:51:23|0.013023
07:51:24|0.013026
07:51:25|0.013026
07:51:27|0.013035
07:51:27|0.013035
07:51:28|0.013042
07:51:29|0.013043
07:51:30|0.013041
07:51:31|0.013054
07:51:32|0.013055
07:51:33|0.013046
07:51:34|0.013039
07:51:35|0.013042
07:51:36|0.013042
07:51:37|0.013047
07:51:39|0.013047
07:51:39|0.013061
07:51:40|0.01303
07:51:41|0.013045
07:51:43|0.013045
07:51:43|0.013025
07:51:44|0.013031
07:51:45|0.013026
07:51:47|0.013021
07:51:47|0.013016
07:51:48|0.013015
07:51:50|0.013015
07:51:51|0.013016
07:51:52|0.013031
07:51:52|0.013023
07:51:54|0.013021
07:51:55|0.013021
07:51:56|0.013021
07:51:57|0.013021
07:51:58|0.013024
07:51:59|0.013024
07:52:00|0.013024
07:52:01|0.013028
07:52:03|0.013028
07:52:03|0.01303
07:52:05|0.013026
07:52:06|0.013016
07:52:07|0.013013
07:52:08|0.013017
07:52:09|0.013017
07:52:10|0.01302
07:52:10|0.013019
07:52:12|0.013019
07:52:13|0.013019
07:52:14|0.013019
07:52:15|0.013028
07:52:16|0.013019
07:52:18|0.013019
07:52:18|0.013019
07:52:20|0.013019
07:52:20|0.013019
07:52:21|0.01303
07:52:22|0.013022
07:52:24|0.013022
07:52:24|0.01302
07:52:25|0.012983
07:52:26|0.013
07:52:27|0.013
07:52:28|0.013009
07:52:30|0.013016
07:52:31|0.013014
07:52:31|0.013016
07:52:33|0.013014
07:52:33|0.013025
07:52:35|0.013018
07:52:35|0.01302
07:52:36|0.013012
07:52:37|0.013009
07:52:38|0.013009
07:52:40|0.013009
07:52:41|0.012999
07:52:41|0.012998
07:52:43|0.013006
07:52:44|0.013002
07:52:45|0.013002
07:52:46|0.013
07:52:47|0.013001
07:52:48|0.013003
07:52:49|0.013002
07:52:51|0.012991
07:52:52|0.012998
07:52:53|0.012994
07:52:54|0.012978
07:52:55|0.012979
07:52:56|0.012955
07:52:57|0.012962
07:52:58|0.012964
07:52:59|0.012973
07:53:00|0.012971
07:53:01|0.01295
07:53:03|0.012963
07:53:03|0.012963
07:53:05|0.01296
07:53:05|0.012962
07:53:07|0.012955
07:53:07|0.01296
07:53:08|0.012964
07:53:09|0.012961
07:53:10|0.012967
07:53:12|0.012962
07:53:12|0.012973
07:53:14|0.012969
07:53:15|0.01298
07:53:16|0.01298
07:53:16|0.012982
07:53:17|0.012983
07:53:18|0.012983
07:53:19|0.012968
07:53:21|0.012968
07:53:21|0.012968
07:53:22|0.012967
07:53:23|0.012961
07:53:25|0.012961
07:53:26|0.012958
07:53:27|0.012966
07:53:28|0.012952
07:53:28|0.012973
07:53:30|0.012966
07:53:31|0.012966
07:53:32|0.012972
07:53:33|0.012962
07:53:34|0.012961
07:53:34|0.012962
07:53:36|0.012971
07:53:37|0.012974
07:53:38|0.012974
07:53:39|0.012975
07:53:40|0.012975
07:53:41|0.012975
07:53:42|0.012975
07:53:43|0.012979
07:53:44|0.012979
07:53:45|0.01298
07:53:46|0.012975
07:53:47|0.012975
07:53:48|0.012961
07:53:49|0.012961
07:53:50|0.012975
07:53:51|0.012969
07:53:53|0.012957
07:53:54|0.012961
07:53:55|0.012958
07:53:56|0.012958
07:53:57|0.012964
07:53:58|0.012964
07:53:59|0.012965
07:54:00|0.012966
07:54:01|0.012977
07:54:03|0.012975
07:54:04|0.01298
07:54:06|0.012979
07:54:06|0.012963
07:54:09|0.012966
07:54:10|0.012959
07:54:11|0.012965
07:54:12|0.012958
07:54:13|0.012954
07:54:14|0.01296
07:54:15|0.01295
07:54:16|0.012972
07:54:17|0.012975
07:54:18|0.012979
07:54:19|0.012979
07:54:20|0.012981
07:54:21|0.012981
07:54:22|0.012981
07:54:23|0.012979
07:54:24|0.01298
07:54:25|0.012986
07:54:26|0.012984
07:54:27|0.012986
07:54:28|0.012981
07:54:29|0.012995
07:54:30|0.012995
07:54:31|0.013012
07:54:32|0.013023
07:54:33|0.013023
07:54:34|0.013029
07:54:35|0.013028
07:54:36|0.013023
07:54:37|0.013019
07:54:38|0.013027
07:54:39|0.013026
07:54:40|0.013032
07:54:42|0.013029
07:54:42|0.013029
07:54:43|0.013025
07:54:44|0.013024
07:54:45|0.013023
07:54:46|0.013016
07:54:47|0.013009
07:54:48|0.013006
07:54:49|0.013001
07:54:50|0.012995
07:54:52|0.012996
07:54:53|0.012997
07:54:55|0.012993
07:54:55|0.012993
07:54:57|0.012991
07:54:58|0.01299
07:54:58|0.012992
07:55:00|0.012979
07:55:01|0.012983
07:55:03|0.012988
07:55:04|0.01298
07:55:04|0.012979
07:55:05|0.012978
07:55:07|0.01298
07:55:07|0.012976
07:55:09|0.012976
07:55:09|0.012992
07:55:10|0.012984
07:55:12|0.012984
07:55:12|0.012984
07:55:13|0.012984
07:55:14|0.012997
07:55:15|0.012994
07:55:17|0.012981
07:55:18|0.012986
07:55:19|0.012981
07:55:20|0.012963
07:55:20|0.012965
07:55:21|0.012965
07:55:23|0.012959
07:55:23|0.012954
07:55:24|0.012953
07:55:25|0.012946
07:55:26|0.012946
07:55:27|0.012937
07:55:28|0.012932
07:55:29|0.012932
07:55:31|0.012936
07:55:31|0.01293
07:55:32|0.012938
07:55:33|0.012963
07:55:35|0.012956
07:55:36|0.012956
07:55:37|0.012943
07:55:38|0.012948
07:55:39|0.012941
07:55:40|0.012941
07:55:41|0.012941
07:55:42|0.012942
07:55:43|0.012942
07:55:45|0.012944
07:55:46|0.012935
07:55:46|0.012935
07:55:47|0.01294
07:55:48|0.01294
07:55:49|0.012944
07:55:50|0.012944
07:55:52|0.012944
07:55:52|0.01294
07:55:54|0.012949
07:55:55|0.012949
07:55:56|0.012953
07:55:57|0.012946
07:55:58|0.012949
07:55:59|0.012944
07:56:00|0.012939
07:56:01|0.01292
07:56:02|0.012923
07:56:03|0.012915
07:56:05|0.012923
07:56:05|0.012893
07:56:07|0.012896
07:56:08|0.012922
07:56:09|0.012881
07:56:10|0.012883
07:56:10|0.012889
07:56:12|0.01289
07:56:13|0.012881
07:56:15|0.012865
07:56:15|0.012864
07:56:16|0.012864
07:56:18|0.012863
07:56:18|0.012863
07:56:20|0.012869
07:56:21|0.012864
07:56:21|0.012865
07:56:23|0.012859
07:56:23|0.012863
07:56:25|0.012868
07:56:26|0.012873
07:56:27|0.012865
07:56:28|0.012904
07:56:29|0.012901
07:56:30|0.012911
07:56:31|0.012901
07:56:32|0.012902
07:56:33|0.012902
07:56:34|0.012921
07:56:35|0.012923
07:56:36|0.01293
07:56:37|0.012917
07:56:38|0.01292
07:56:39|0.012913
07:56:40|0.012914
07:56:41|0.012921
07:56:42|0.012921
07:56:43|0.012912
07:56:44|0.012915
07:56:45|0.012922
07:56:46|0.012922
07:56:47|0.012922
07:56:48|0.012922
07:56:49|0.012934
07:56:50|0.012939
07:56:51|0.012885
07:56:52|0.012888
07:56:53|0.012846
07:56:55|0.012853
07:56:57|0.012864
07:56:57|0.012847
07:56:58|0.012847
07:57:00|0.012857
07:57:01|0.012857
07:57:02|0.012853
07:57:03|0.012848
07:57:03|0.012853
07:57:04|0.012866
07:57:06|0.012871
07:57:06|0.012877
07:57:07|0.012877
07:57:09|0.012892
07:57:10|0.012892
07:57:11|0.012884
07:57:12|0.012884
07:57:13|0.012884
07:57:14|0.012884
07:57:15|0.012884
07:57:16|0.012884
07:57:17|0.012891
07:57:18|0.012891
07:57:19|0.01289
07:57:20|0.01289
07:57:21|0.012881
07:57:22|0.012894
07:57:23|0.012899
07:57:24|0.012896
07:57:25|0.012896
07:57:26|0.012896
07:57:28|0.012923
07:57:28|0.01292
07:57:30|0.012922
07:57:30|0.012922
07:57:31|0.012926
07:57:32|0.012927
07:57:34|0.012932
07:57:34|0.012933
07:57:35|0.012933
07:57:36|0.012934
07:57:37|0.012933
07:57:38|0.012934
07:57:39|0.01293
07:57:40|0.01293
07:57:41|0.012915
07:57:43|0.012903
07:57:44|0.012904
07:57:45|0.012908
07:57:46|0.012909
07:57:47|0.012922
07:57:48|0.012984
07:57:49|0.012973
07:57:50|0.01298
07:57:51|0.012976
07:57:52|0.012976
07:57:53|0.012975
07:57:54|0.012972
07:57:56|0.012955
07:57:57|0.012961
07:57:58|0.012953
07:57:58|0.012949
07:58:00|0.012948
07:58:01|0.012975
07:58:02|0.012984
07:58:03|0.012983
07:58:04|0.012987
07:58:05|0.012992
07:58:06|0.012992
07:58:07|0.012993
07:58:09|0.012992
07:58:09|0.012995
07:58:11|0.012994
07:58:12|0.012993
07:58:13|0.012991
07:58:14|0.012981
07:58:15|0.012978
07:58:16|0.012978
07:58:17|0.012983
07:58:18|0.012972
07:58:19|0.012965
07:58:20|0.012958
07:58:21|0.012965
07:58:22|0.012973
07:58:23|0.012964
07:58:24|0.01297
07:58:25|0.01297
07:58:26|0.012965
07:58:27|0.012964
07:58:28|0.012964
07:58:29|0.012959
07:58:30|0.012961
07:58:31|0.012965
07:58:32|0.012953
07:58:33|0.012951
07:58:34|0.012978
07:58:35|0.012965
07:58:36|0.012965
07:58:37|0.012964
07:58:38|0.012964
07:58:40|0.012961
07:58:40|0.012961
07:58:41|0.012961
07:58:42|0.012979
07:58:43|0.012982
07:58:45|0.012982
07:58:46|0.012982
07:58:47|0.012985
07:58:47|0.012985
07:58:49|0.012985
07:58:50|0.012986
07:58:50|0.012987
07:58:52|0.012987
07:58:52|0.012986
07:58:53|0.012985
07:58:55|0.012985
07:58:56|0.012985
07:58:58|0.012985
07:58:58|0.012971
07:59:01|0.012971
07:59:02|0.012971
07:59:03|0.012971
07:59:04|0.012971
07:59:04|0.012983
07:59:05|0.012983
07:59:07|0.012984
07:59:08|0.012994
07:59:08|0.012994
07:59:10|0.012999
07:59:11|0.012996
07:59:12|0.013
07:59:13|0.013005
07:59:13|0.013005
07:59:14|0.013001
07:59:15|0.013009
07:59:16|0.013009
07:59:18|0.013001
07:59:19|0.013002
07:59:19|0.013002
07:59:21|0.012994
07:59:22|0.013012
07:59:24|0.013002
07:59:25|0.013003
07:59:25|0.013005
07:59:26|0.013012
07:59:27|0.013024
07:59:28|0.013013
07:59:29|0.013013
07:59:31|0.013013
07:59:31|0.013012
07:59:32|0.013012
07:59:33|0.013011
07:59:34|0.013011
07:59:35|0.013011
07:59:36|0.013006
07:59:38|0.013008
07:59:38|0.013011
07:59:39|0.013011
07:59:40|0.013011
07:59:42|0.013011
07:59:42|0.013013
07:59:43|0.013004
07:59:44|0.013004
07:59:46|0.013004
07:59:46|0.013055
07:59:47|0.013062
07:59:49|0.013073
07:59:49|0.013056
07:59:50|0.013056
07:59:51|0.013059
07:59:53|0.013066
07:59:54|0.013067
07:59:54|0.013065
07:59:55|0.013065
07:59:56|0.013062
07:59:58|0.013079
07:59:59|0.01308
08:00:00|0.013084
08:00:02|0.01307
08:00:03|0.013086
08:00:04|0.013085
08:00:04|0.013076
08:00:05|0.013098
08:00:06|0.01308
08:00:08|0.013147
08:00:08|0.013132
08:00:09|0.013135
08:00:11|0.013144
08:00:11|0.013138
08:00:12|0.013146
08:00:13|0.013151
08:00:14|0.013146
08:00:16|0.013147
08:00:16|0.013155
08:00:18|0.013162
08:00:18|0.013169
08:00:20|0.013158
08:00:20|0.013169
08:00:21|0.013159
08:00:22|0.013167
08:00:23|0.013176
08:00:25|0.013173
08:00:25|0.013173
08:00:26|0.013173
08:00:27|0.013178
08:00:28|0.013181
08:00:30|0.013197
08:00:30|0.013197
08:00:31|0.013196
08:00:33|0.013179
08:00:33|0.013181
08:00:34|0.013172
08:00:35|0.013174
08:00:36|0.01317
08:00:37|0.013178
08:00:38|0.013203
08:00:39|0.013213
08:00:41|0.013207
08:00:41|0.013209
08:00:42|0.01321
08:00:43|0.013202
08:00:44|0.013203
08:00:45|0.01321
08:00:47|0.013193
08:00:47|0.013196
08:00:48|0.013197
08:00:49|0.013197
08:00:50|0.013195
08:00:51|0.013199
08:00:52|0.013193
08:00:53|0.013193
08:00:54|0.0132
08:00:55|0.01321
08:00:56|0.01321
08:00:57|0.013216
08:00:58|0.013216
08:00:59|0.013214
08:01:00|0.01321
08:01:02|0.013203
08:01:03|0.013211
08:01:04|0.013205
08:01:05|0.013206
08:01:06|0.013196
08:01:07|0.013196
08:01:08|0.013188
08:01:09|0.01319
08:01:10|0.013191
08:01:12|0.01318
08:01:13|0.013192
08:01:14|0.013194
08:01:14|0.013181
08:01:15|0.013191
08:01:16|0.013188
08:01:18|0.013187
08:01:18|0.013161
08:01:19|0.013152
08:01:20|0.013164
08:01:21|0.01315
08:01:22|0.013145
08:01:23|0.013145
08:01:25|0.013145
08:01:25|0.013131
08:01:27|0.013136
08:01:27|0.013137
08:01:29|0.013145
08:01:29|0.013144
08:01:30|0.013133
08:01:31|0.013158
08:01:32|0.013158
08:01:33|0.013151
08:01:34|0.013159
08:01:36|0.013167
08:01:36|0.013152
08:01:37|0.013162
08:01:38|0.013154
08:01:39|0.013151
08:01:41|0.013152
08:01:43|0.01316
08:01:44|0.013149
08:01:45|0.013149
08:01:46|0.013149
08:01:47|0.013151
08:01:48|0.013142
08:01:49|0.0131
08:01:50|0.013106
08:01:51|0.013105
08:01:52|0.013073
08:01:53|0.013099
08:01:54|0.013102
08:01:55|0.013085
08:01:56|0.013085
08:01:57|0.013072
08:01:58|0.013069
08:01:59|0.013071
08:02:00|0.013068
08:02:01|0.013068
08:02:02|0.013067
08:02:03|0.013063
08:02:04|0.013073
08:02:05|0.013061
08:02:06|0.013059
08:02:07|0.013065
08:02:08|0.013065
08:02:09|0.01305
08:02:10|0.013052
08:02:11|0.013053
08:02:12|0.01305
08:02:13|0.01305
08:02:14|0.01304
08:02:15|0.01304
08:02:16|0.013031
08:02:17|0.01303
08:02:18|0.013021
08:02:19|0.013023
08:02:20|0.013017
08:02:21|0.013026
08:02:22|0.01302
08:02:23|0.013015
08:02:24|0.013013
08:02:25|0.013017
08:02:26|0.013013
08:02:27|0.013015
08:02:28|0.013011
08:02:29|0.013011
08:02:30|0.013011
08:02:31|0.013003
08:02:32|0.013003
08:02:33|0.012978
08:02:34|0.012995
08:02:35|0.012999
08:02:36|0.013004
08:02:38|0.012988
08:02:38|0.012991
08:02:39|0.012991
08:02:40|0.012994
08:02:41|0.013
08:02:42|0.013
08:02:43|0.01301
08:02:44|0.012997
08:02:45|0.012997
08:02:46|0.012997
08:02:47|0.013008
08:02:49|0.013008
08:02:49|0.013
08:02:50|0.013
08:02:51|0.012991
08:02:52|0.01299
08:02:53|0.01299
08:02:54|0.01299
08:02:55|0.012999
08:02:56|0.012998
08:02:58|0.012998
08:02:58|0.012994
08:02:59|0.012994
08:03:01|0.012995
08:03:02|0.012998
08:03:04|0.012998
08:03:05|0.012998
08:03:06|0.012986
08:03:06|0.013003
08:03:08|0.013008
08:03:08|0.012998
08:03:10|0.013005
08:03:10|0.012999
08:03:11|0.012999
08:03:13|0.012999
08:03:14|0.012999
08:03:14|0.012999
08:03:15|0.012997
08:03:16|0.013
08:03:17|0.012999
08:03:19|0.012984
08:03:20|0.012977
08:03:20|0.012971
08:03:21|0.012971
08:03:23|0.012969
08:03:23|0.012971
08:03:25|0.01297
08:03:26|0.012971
08:03:27|0.012971
08:03:28|0.012968
08:03:29|0.012968
08:03:30|0.012968
08:03:31|0.012982
08:03:32|0.012978
08:03:33|0.012977
08:03:35|0.012977
08:03:35|0.013005
08:03:36|0.012994
08:03:37|0.012994
08:03:38|0.012994
08:03:39|0.012988
08:03:40|0.012988
08:03:41|0.012993
08:03:42|0.012993
08:03:43|0.012993
08:03:44|0.012988
08:03:45|0.012994
08:03:46|0.012999
08:03:47|0.013003
08:03:48|0.013022
08:03:49|0.013037
08:03:51|0.013034
08:03:52|0.013021
08:03:52|0.013021
08:03:54|0.013019
08:03:55|0.013023
08:03:55|0.013016
08:03:56|0.013018
08:03:58|0.01301
08:03:59|0.013018
08:03:59|0.01302
08:04:00|0.01301
08:04:02|0.013023
08:04:04|0.013023
08:04:04|0.013017
08:04:06|0.013022
08:04:07|0.013062
08:04:08|0.013059
08:04:09|0.013073
08:04:10|0.013074
08:04:11|0.013074
08:04:12|0.013068
08:04:13|0.013052
08:04:14|0.013052
08:04:15|0.013037
08:04:16|0.013037
08:04:17|0.013041
08:04:18|0.013043
08:04:19|0.013043
08:04:20|0.013076
08:04:21|0.013063
08:04:22|0.013063
08:04:23|0.013063
08:04:24|0.013063
08:04:25|0.013076
08:04:26|0.013076
08:04:27|0.013076
08:04:28|0.013076
08:04:29|0.013076
08:04:30|0.01308
08:04:31|0.01308
08:04:32|0.01308
08:04:33|0.01308
08:04:34|0.013075
08:04:35|0.013075
08:04:36|0.013075
08:04:38|0.01307
08:04:38|0.013066
08:04:39|0.013061
08:04:41|0.013061
08:04:42|0.013061
08:04:42|0.013061
08:04:43|0.013056
08:04:45|0.013056
08:04:46|0.013062
08:04:46|0.013062
08:04:48|0.013062
08:04:49|0.013066
08:04:50|0.013079
08:04:51|0.013079
08:04:51|0.013079
08:04:52|0.013087
08:04:54|0.013089
08:04:54|0.013089
08:04:55|0.013088
08:04:56|0.013088
08:04:57|0.013082
08:04:58|0.013084
08:05:00|0.013077
08:05:01|0.01309
08:05:02|0.01309
08:05:03|0.01309
08:05:04|0.013087
08:05:05|0.013087
08:05:06|0.013087
08:05:07|0.013087
08:05:08|0.013087
08:05:09|0.013087
08:05:10|0.013087
08:05:11|0.013085
08:05:12|0.013085
08:05:13|0.013085
08:05:14|0.013094
08:05:15|0.013094
08:05:17|0.013107
08:05:18|0.013107
08:05:20|0.01311
08:05:20|0.013111
08:05:22|0.013111
08:05:23|0.013111
08:05:23|0.013104
08:05:24|0.013121
08:05:25|0.013109
08:05:26|0.013113
08:05:27|0.013113
08:05:29|0.013116
08:05:29|0.013121
08:05:30|0.013135
08:05:31|0.013133
08:05:32|0.013142
08:05:33|0.013139
08:05:34|0.013139
08:05:35|0.013139
08:05:36|0.013147
08:05:37|0.013148
08:05:38|0.013144
08:05:39|0.013148
08:05:41|0.013148
08:05:41|0.013151
08:05:42|0.013165
08:05:43|0.01316
08:05:45|0.013166
08:05:45|0.01316
08:05:47|0.013167
08:05:47|0.013167
08:05:48|0.013167
08:05:50|0.013163
08:05:51|0.013163
08:05:51|0.013166
08:05:52|0.013166
08:05:54|0.013166
08:05:54|0.013166
08:05:55|0.013161
08:05:56|0.013166
08:05:57|0.013167
08:05:59|0.013166
08:06:00|0.013166
08:06:00|0.013166
08:06:01|0.01315
08:06:03|0.013146
08:06:04|0.013137
08:06:05|0.013138
08:06:06|0.013136
08:06:07|0.013142
08:06:08|0.01315
08:06:09|0.01315
08:06:10|0.013146
08:06:11|0.013141
08:06:12|0.013144
08:06:13|0.013144
08:06:14|0.013144
08:06:15|0.013127
08:06:16|0.01313
08:06:17|0.013108
08:06:18|0.013122
08:06:19|0.013122
08:06:20|0.013108
08:06:21|0.013105
08:06:22|0.013092
08:06:23|0.013092
08:06:25|0.013093
08:06:26|0.013093
08:06:27|0.013091
08:06:27|0.013092
08:06:28|0.013093
08:06:30|0.013104
08:06:31|0.0131
08:06:31|0.0131
08:06:33|0.013116
08:06:34|0.013107
08:06:35|0.013124
08:06:36|0.0131
08:06:37|0.013113
08:06:38|0.013116
08:06:39|0.013117
08:06:40|0.013121
08:06:41|0.01312
08:06:42|0.013112
08:06:43|0.013113
08:06:44|0.013119
08:06:45|0.013119
08:06:46|0.013119
08:06:47|0.013119
08:06:47|0.013117
08:06:49|0.013117
08:06:50|0.013119
08:06:51|0.01312
08:06:52|0.01312
08:06:53|0.013113
08:06:54|0.013113
08:06:55|0.013109
08:06:56|0.013109
08:06:57|0.013109
08:06:58|0.013109
08:06:59|0.013109
08:07:00|0.013108
08:07:01|0.013094
08:07:02|0.013094
08:07:03|0.013117
08:07:05|0.013112
08:07:06|0.013113
08:07:06|0.013116
08:07:08|0.013129
08:07:09|0.013129
08:07:10|0.013129
08:07:11|0.013126
08:07:12|0.013132
08:07:13|0.013122
08:07:14|0.013122
08:07:16|0.013122
08:07:17|0.013116
08:07:17|0.013116
08:07:19|0.013116
08:07:20|0.013116
08:07:20|0.013116
08:07:22|0.013111
08:07:23|0.013111
08:07:24|0.013118
08:07:24|0.013115
08:07:26|0.013115
08:07:26|0.013113
08:07:28|0.013097
08:07:29|0.013084
08:07:30|0.013084
08:07:31|0.013084
08:07:32|0.013089
08:07:33|0.013081
08:07:34|0.013078
08:07:35|0.013132
08:07:35|0.01311
08:07:37|0.01311
08:07:38|0.013128
08:07:39|0.013111
08:07:40|0.013117
08:07:41|0.013117
08:07:42|0.013123
08:07:43|0.01312
08:07:44|0.013118
08:07:45|0.013125
08:07:46|0.013119
08:07:47|0.013121
08:07:48|0.013123
08:07:49|0.013111
08:07:50|0.013104
08:07:51|0.013104
08:07:52|0.013111
08:07:53|0.013111
08:07:55|0.013117
08:07:55|0.013114
08:07:56|0.013107
08:07:57|0.013113
08:07:58|0.013115
08:07:59|0.013115
08:08:00|0.013131
08:08:01|0.013128
08:08:02|0.01313
08:08:03|0.01313
08:08:04|0.01312
08:08:05|0.01312
08:08:06|0.013125
08:08:08|0.013129
08:08:09|0.013137
08:08:10|0.01312
08:08:10|0.01311
08:08:12|0.013121
08:08:13|0.013121
08:08:14|0.013122
08:08:14|0.013113
08:08:15|0.013113
08:08:17|0.013118
08:08:18|0.013118
08:08:18|0.013114
08:08:20|0.013115
08:08:21|0.01311
08:08:21|0.013118
08:08:23|0.013114
08:08:23|0.013114
08:08:24|0.013118
08:08:25|0.013102
08:08:28|0.01311
08:08:28|0.013108
08:08:29|0.013111
08:08:30|0.01311
08:08:32|0.01311
08:08:32|0.0131
08:08:34|0.0131
08:08:35|0.013105
08:08:36|0.01311
08:08:37|0.013107
08:08:38|0.013109
08:08:39|0.013109
08:08:40|0.013109
08:08:41|0.013129
08:08:42|0.013132
08:08:42|0.013136
08:08:44|0.013134
08:08:45|0.013134
08:08:46|0.013134
08:08:47|0.013134
08:08:47|0.013146
08:08:48|0.013145
08:08:49|0.013145
08:08:51|0.013151
08:08:51|0.013149
08:08:52|0.013159
08:08:54|0.013158
08:08:55|0.013163
08:08:56|0.013179
08:08:57|0.013167
08:08:58|0.013167
08:08:59|0.013169
08:08:59|0.013173
08:09:01|0.01317
08:09:02|0.013161
08:09:02|0.013156
08:09:04|0.013158
08:09:05|0.013159
08:09:06|0.013157
08:09:07|0.013157
08:09:09|0.013157
08:09:10|0.01316
08:09:11|0.013159
08:09:12|0.013159
08:09:13|0.01316
08:09:14|0.013159
08:09:15|0.013159
08:09:16|0.013163
08:09:17|0.013191
08:09:18|0.013184
08:09:19|0.013186
08:09:20|0.0132
08:09:21|0.013201
08:09:22|0.013198
08:09:23|0.013202
08:09:24|0.01321
08:09:25|0.013213
08:09:26|0.013223
08:09:27|0.01325
08:09:28|0.013248
08:09:29|0.013268
08:09:30|0.013266
08:09:31|0.013258
08:09:32|0.013262
08:09:33|0.013259
08:09:34|0.01326
08:09:35|0.013259
08:09:36|0.013244
08:09:38|0.013245
08:09:38|0.013254
08:09:40|0.013254
08:09:40|0.013263
08:09:41|0.013274
08:09:42|0.013274
08:09:44|0.013278
08:09:45|0.01328
08:09:45|0.013245
08:09:46|0.013251
08:09:47|0.013217
08:09:48|0.013217
08:09:49|0.013222
08:09:51|0.013243
08:09:51|0.013245
08:09:53|0.013249
08:09:53|0.013251
08:09:55|0.013256
08:09:55|0.013259
08:09:56|0.013244
08:09:57|0.013246
08:09:58|0.013234
08:09:59|0.013251
08:10:00|0.013248
08:10:01|0.013254
08:10:02|0.013245
08:10:04|0.013239
08:10:04|0.013236
08:10:06|0.013231
08:10:07|0.013225
08:10:08|0.013222
08:10:09|0.013223
08:10:10|0.013218
08:10:11|0.013218
08:10:12|0.013229
08:10:13|0.013229
08:10:14|0.01322
08:10:16|0.013215
08:10:17|0.013237
08:10:17|0.01323
08:10:19|0.013242
08:10:20|0.013242
08:10:21|0.013242
08:10:22|0.013247
08:10:22|0.013247
08:10:24|0.013244
08:10:25|0.013244
08:10:26|0.013241
08:10:28|0.013239
08:10:29|0.01324
08:10:29|0.013241
08:10:30|0.013234
08:10:32|0.013228
08:10:32|0.013217
08:10:33|0.013217
08:10:35|0.013214
08:10:35|0.013213
08:10:37|0.01321
08:10:38|0.013212
08:10:39|0.013195
08:10:40|0.013188
08:10:41|0.013174
08:10:42|0.01317
08:10:43|0.01317
08:10:43|0.01315
08:10:45|0.01315
08:10:46|0.013156
08:10:47|0.013158
08:10:48|0.013151
08:10:49|0.013159
08:10:50|0.013159
08:10:51|0.013159
08:10:51|0.013158
08:10:53|0.013163
08:10:54|0.013166
08:10:54|0.013166
08:10:56|0.013148
08:10:56|0.013162
08:10:58|0.013162
08:10:59|0.013175
08:11:00|0.013165
08:11:01|0.013165
08:11:02|0.013176
08:11:03|0.013164
08:11:04|0.013167
08:11:05|0.01317
08:11:06|0.013179
08:11:07|0.013168
08:11:09|0.013183
08:11:09|0.013182
08:11:10|0.013183
08:11:11|0.013178
08:11:13|0.013181
08:11:14|0.01318
08:11:15|0.01318
08:11:16|0.013176
08:11:17|0.013175
08:11:18|0.013175
08:11:19|0.013175
08:11:20|0.013174
08:11:21|0.013185
08:11:22|0.01319
08:11:23|0.013196
08:11:24|0.013198
08:11:25|0.013198
08:11:27|0.013198
08:11:28|0.01321
08:11:28|0.013196
08:11:30|0.013196
08:11:30|0.013204
08:11:31|0.013217
08:11:32|0.013217
08:11:33|0.013188
08:11:34|0.013188
08:11:36|0.013199
08:11:36|0.013199
08:11:37|0.013199
08:11:39|0.013199
08:11:39|0.013199
08:11:40|0.013203
08:11:41|0.013191
08:11:42|0.013198
08:11:43|0.013198
08:11:44|0.013198
08:11:45|0.013202
08:11:47|0.013209
08:11:47|0.013217
08:11:49|0.013219
08:11:49|0.013227
08:11:50|0.013233
08:11:51|0.013244
08:11:52|0.013258
08:11:53|0.013267
08:11:54|0.013277
08:11:56|0.013277
08:11:56|0.01328
08:11:58|0.013291
08:11:58|0.013312
08:12:00|0.01333
08:12:00|0.01333
08:12:01|0.013325
08:12:02|0.013313
08:12:03|0.013336
08:12:04|0.013338
08:12:05|0.01335
08:12:07|0.013347
08:12:07|0.013359
08:12:09|0.01335
08:12:10|0.013359
08:12:12|0.013339
08:12:13|0.013347
08:12:14|0.013354
08:12:16|0.013366
08:12:16|0.013393
08:12:18|0.013384
08:12:18|0.013416
08:12:20|0.0134
08:12:21|0.01345
08:12:21|0.013439
08:12:23|0.013412
08:12:23|0.013439
08:12:25|0.013438
08:12:26|0.013415
08:12:27|0.013422
08:12:27|0.013435
08:12:29|0.013451
08:12:30|0.013459
08:12:31|0.013473
08:12:32|0.013461
08:12:33|0.01347
08:12:34|0.013478
08:12:35|0.013471
08:12:37|0.013478
08:12:37|0.01348
08:12:39|0.013489
08:12:39|0.013485
08:12:40|0.013486
08:12:41|0.013478
08:12:42|0.013489
08:12:43|0.013472
08:12:44|0.01349
08:12:45|0.013489
08:12:47|0.01349
08:12:48|0.01349
08:12:49|0.01349
08:12:50|0.013477
08:12:51|0.013495
08:12:52|0.01349
08:12:53|0.013481
08:12:54|0.013479
08:12:55|0.013486
08:12:56|0.01349
08:12:57|0.013475
08:12:58|0.013489
08:12:59|0.013479
08:13:00|0.0135
08:13:01|0.013491
08:13:02|0.013496
08:13:03|0.013499
08:13:04|0.013487
08:13:05|0.013499
08:13:06|0.0135
08:13:07|0.0135
08:13:08|0.0135
08:13:09|0.013539
08:13:11|0.013558
08:13:12|0.013574
08:13:13|0.013582
08:13:14|0.013585
08:13:16|0.0136
08:13:17|0.013555
08:13:18|0.013532
08:13:19|0.013557
08:13:20|0.013567
08:13:21|0.013576
08:13:22|0.013585
08:13:23|0.013588
08:13:25|0.013598
08:13:25|0.013584
08:13:26|0.013582
08:13:27|0.0136
08:13:28|0.013611
08:13:30|0.013596
08:13:30|0.013593
08:13:32|0.013595
08:13:32|0.01358
08:13:34|0.013582
08:13:35|0.013599
08:13:35|0.013607
08:13:37|0.013604
08:13:37|0.013603
08:13:38|0.013601
08:13:40|0.013598
08:13:41|0.01358
08:13:41|0.01356
08:13:43|0.013557
08:13:44|0.01355
08:13:45|0.01355
08:13:46|0.013535
08:13:47|0.013517
08:13:48|0.013499
08:13:49|0.013514
08:13:50|0.013516
08:13:51|0.013509
08:13:52|0.013472
08:13:53|0.013487
08:13:54|0.013498
08:13:55|0.013503
08:13:56|0.013516
08:13:57|0.013515
08:13:58|0.013545
08:13:59|0.01354
08:14:00|0.013547
08:14:01|0.013539
08:14:02|0.013539
08:14:03|0.01353
08:14:04|0.013505
08:14:05|0.013494
08:14:06|0.013487
08:14:07|0.013474
08:14:08|0.013466
08:14:09|0.013453
08:14:11|0.013461
08:14:11|0.013466
08:14:12|0.01347
08:14:13|0.013483
08:14:14|0.01347
08:14:16|0.013474
08:14:16|0.013454
08:14:18|0.013436
08:14:18|0.01343
08:14:19|0.013421
08:14:20|0.013425
08:14:22|0.013418
08:14:23|0.013378
08:14:23|0.013398
08:14:25|0.013391
08:14:26|0.013377
08:14:26|0.013393
08:14:27|0.01339
08:14:28|0.013437
08:14:29|0.01343
08:14:30|0.013424
08:14:31|0.013438
08:14:32|0.013442
08:14:33|0.013456
08:14:34|0.013428
08:14:36|0.013419
08:14:37|0.01341
08:14:37|0.013414
08:14:38|0.013419
08:14:40|0.013414
08:14:41|0.013416
08:14:42|0.013426
08:14:42|0.013417
08:14:44|0.013427
08:14:44|0.013408
08:14:45|0.013392
08:14:46|0.013392
08:14:47|0.01338
08:14:49|0.01338
08:14:50|0.013377
08:14:51|0.013385
08:14:52|0.013375
08:14:53|0.013385
08:14:53|0.013385
08:14:55|0.013355
08:14:56|0.013333
08:14:57|0.013326
08:14:57|0.01332
08:14:59|0.013308
08:14:59|0.013314
08:15:00|0.013316
08:15:02|0.01332
08:15:03|0.013324
08:15:04|0.013326
08:15:05|0.013331
08:15:05|0.013347
08:15:07|0.013348
08:15:08|0.013352
08:15:09|0.013351
08:15:10|0.013351
08:15:10|0.013348
08:15:11|0.013344
08:15:13|0.013345
08:15:14|0.013345
08:15:15|0.013366
08:15:16|0.013349
08:15:18|0.013349
08:15:19|0.013349
08:15:20|0.013377
08:15:21|0.013373
08:15:22|0.013382
08:15:23|0.013359
08:15:24|0.013362
08:15:25|0.013387
08:15:26|0.013392
08:15:27|0.013399
08:15:28|0.013408
08:15:29|0.013399
08:15:30|0.013388
08:15:31|0.013383
08:15:32|0.013393
08:15:34|0.013401
08:15:34|0.013403
08:15:35|0.013381
08:15:37|0.013405
08:15:37|0.013392
08:15:38|0.013397
08:15:40|0.0134
08:15:41|0.013402
08:15:42|0.013398
08:15:43|0.013403
08:15:43|0.013414
08:15:45|0.013424
08:15:46|0.013428
08:15:47|0.013429
08:15:48|0.013429
08:15:49|0.013428
08:15:50|0.013423
08:15:51|0.013423
08:15:52|0.013433
08:15:53|0.013434
08:15:54|0.013423
08:15:55|0.013431
08:15:56|0.013429
08:15:57|0.013431
08:15:58|0.013425
08:15:59|0.013412
08:16:00|0.013418
08:16:01|0.013405
08:16:02|0.013405
08:16:03|0.013396
08:16:04|0.013391
08:16:04|0.013387
08:16:06|0.013381
08:16:06|0.013397
08:16:07|0.013395
08:16:09|0.013398
08:16:10|0.013396
08:16:10|0.013397
08:16:12|0.013389
08:16:14|0.013359
08:16:16|0.013376
08:16:17|0.013386
08:16:18|0.013382
08:16:18|0.013382
08:16:20|0.01339
08:16:21|0.013376
08:16:21|0.013386
08:16:22|0.013389
08:16:23|0.013385
08:16:25|0.013403
08:16:25|0.013401
08:16:27|0.013376
08:16:28|0.013366
08:16:28|0.013382
08:16:30|0.013385
08:16:31|0.013385
08:16:32|0.013382
08:16:33|0.013383
08:16:34|0.013383
08:16:35|0.013407
08:16:36|0.013414
08:16:37|0.013416
08:16:38|0.013414
08:16:39|0.013423
08:16:40|0.013431
08:16:41|0.013431
08:16:42|0.013437
08:16:43|0.013438
08:16:44|0.013435
08:16:45|0.013447
08:16:46|0.013465
08:16:47|0.013457
08:16:48|0.013458
08:16:49|0.013469
08:16:50|0.013468
08:16:51|0.013455
08:16:52|0.013457
08:16:53|0.013453
08:16:54|0.01346
08:16:55|0.013455
08:16:56|0.013453
08:16:57|0.013456
08:16:58|0.01345
08:16:59|0.013441
08:17:00|0.013447
08:17:01|0.01342
08:17:02|0.013419
08:17:04|0.013376
08:17:04|0.013385
08:17:05|0.013374
08:17:06|0.013375
08:17:07|0.013384
08:17:08|0.013384
08:17:09|0.013386
08:17:10|0.013397
08:17:11|0.013361
08:17:13|0.013364
08:17:13|0.013358
08:17:15|0.013357
08:17:16|0.013372
08:17:17|0.013378
08:17:19|0.013378
08:17:19|0.013384
08:17:20|0.013384
08:17:21|0.013387
08:17:22|0.013381
08:17:23|0.013377
08:17:24|0.013374
08:17:26|0.013372
08:17:26|0.013358
08:17:27|0.013343
08:17:28|0.013346
08:17:29|0.013346
08:17:30|0.01334
08:17:31|0.013348
08:17:32|0.013331
08:17:33|0.01332
08:17:34|0.013333
08:17:35|0.013328
08:17:37|0.013328
08:17:37|0.013347
08:17:38|0.01335
08:17:40|0.013342
08:17:40|0.013339
08:17:42|0.013345
08:17:43|0.013341
08:17:44|0.013341
08:17:45|0.013348
08:17:45|0.013326
08:17:47|0.013334
08:17:48|0.013334
08:17:49|0.013345
08:17:50|0.013341
08:17:51|0.01335
08:17:52|0.01335
08:17:53|0.013342
08:17:54|0.01334
08:17:55|0.013344
08:17:56|0.013358
08:17:57|0.013359
08:17:58|0.013344
08:17:59|0.013348
08:18:00|0.013347
08:18:01|0.013346
08:18:02|0.013351
08:18:03|0.013346
08:18:04|0.01336
08:18:05|0.013349
08:18:06|0.013353
08:18:07|0.013351
08:18:08|0.013356
08:18:09|0.013356
08:18:10|0.013357
08:18:11|0.013368
08:18:12|0.013367
08:18:13|0.013367
08:18:14|0.01337
08:18:16|0.013387
08:18:16|0.013377
08:18:18|0.013372
08:18:19|0.013372
08:18:19|0.013388
08:18:20|0.013388
08:18:22|0.013374
08:18:22|0.013372
08:18:23|0.013372
08:18:24|0.013372
08:18:26|0.013372
08:18:27|0.01337
08:18:27|0.013358
08:18:29|0.01337
08:18:29|0.013339
08:18:31|0.013339
08:18:32|0.013338
08:18:32|0.013333
08:18:33|0.013337
08:18:35|0.01332
08:18:36|0.013327
08:18:37|0.013326
08:18:37|0.013322
08:18:39|0.013317
08:18:40|0.01332
08:18:41|0.013302
08:18:42|0.013313
08:18:43|0.013303
08:18:44|0.013305
08:18:46|0.013305
08:18:46|0.013308
08:18:47|0.013303
08:18:48|0.013314
08:18:49|0.013311
08:18:50|0.013304
08:18:51|0.013314
08:18:52|0.013319
08:18:53|0.013329
08:18:55|0.013329
08:18:55|0.013307
08:18:56|0.013318
08:18:57|0.013318
08:18:58|0.013307
08:18:59|0.013316
08:19:00|0.013311
08:19:02|0.0133
08:19:02|0.0133
08:19:03|0.013264
08:19:05|0.01324
08:19:05|0.013239
08:19:07|0.013234
08:19:07|0.013241
08:19:08|0.013224
08:19:10|0.01322
08:19:11|0.013229
08:19:12|0.013238
08:19:12|0.013225
08:19:14|0.013239
08:19:14|0.013244
08:19:16|0.01325
08:19:18|0.013262
08:19:18|0.013262
08:19:19|0.013262
08:19:20|0.013265
08:19:22|0.013257
08:19:23|0.013249
08:19:24|0.013247
08:19:25|0.013247
08:19:25|0.013257
08:19:26|0.013271
08:19:28|0.013261
08:19:29|0.013261
08:19:30|0.013266
08:19:30|0.013275
08:19:31|0.013281
08:19:33|0.013281
08:19:34|0.013278
08:19:35|0.013274
08:19:36|0.013268
08:19:37|0.01325
08:19:38|0.013256
08:19:40|0.013258
08:19:40|0.013251
08:19:41|0.013258
08:19:43|0.013256
08:19:43|0.013256
08:19:45|0.013256
08:19:45|0.013247
08:19:47|0.013247
08:19:48|0.013243
08:19:48|0.013237
08:19:49|0.013239
08:19:51|0.013239
08:19:52|0.013255
08:19:52|0.013255
08:19:53|0.013254
08:19:54|0.013256
08:19:55|0.013256
08:19:57|0.013255
08:19:57|0.013255
08:19:59|0.013256
08:20:00|0.013262
08:20:01|0.013262
08:20:01|0.013262
08:20:03|0.013238
08:20:03|0.013249
08:20:05|0.013243
08:20:06|0.013242
08:20:06|0.013242
08:20:07|0.013231
08:20:09|0.013231
08:20:10|0.013231
08:20:11|0.013237
08:20:11|0.013237
08:20:13|0.013236
08:20:14|0.013237
08:20:15|0.013243
08:20:16|0.013243
08:20:17|0.013243
08:20:18|0.013243
08:20:20|0.013245
08:20:21|0.013243
08:20:22|0.013243
08:20:23|0.013246
08:20:24|0.013262
08:20:25|0.013262
08:20:26|0.013271
08:20:27|0.013265
08:20:28|0.013261
08:20:29|0.013265
08:20:30|0.013269
08:20:31|0.013269
08:20:32|0.013271
08:20:34|0.013287
08:20:34|0.013287
08:20:35|0.013287
08:20:36|0.013258
08:20:38|0.013242
08:20:38|0.013237
08:20:40|0.013214
08:20:40|0.013222
08:20:41|0.013219
08:20:43|0.013225
08:20:44|0.013231
08:20:44|0.013225
08:20:46|0.013228
08:20:47|0.013236
08:20:48|0.013225
08:20:49|0.013226
08:20:50|0.013224
08:20:51|0.013229
08:20:52|0.013224
08:20:53|0.013225
08:20:54|0.013226
08:20:55|0.013227
08:20:56|0.013233
08:20:57|0.013233
08:20:59|0.013244
08:21:00|0.013242
08:21:01|0.013241
08:21:01|0.013241
08:21:02|0.013236
08:21:04|0.01323
08:21:04|0.013227
08:21:05|0.013225
08:21:06|0.013223
08:21:07|0.013219
08:21:09|0.013218
08:21:09|0.013217
08:21:10|0.013217
08:21:12|0.013207
08:21:12|0.013193
08:21:13|0.013185
08:21:15|0.013185
08:21:15|0.013211
08:21:16|0.013213
08:21:18|0.013214
08:21:19|0.013213
08:21:20|0.013203
08:21:21|0.013194
08:21:23|0.013203
08:21:23|0.013194
08:21:25|0.013195
08:21:25|0.013195
08:21:27|0.013192
08:21:28|0.013184
08:21:28|0.013184
08:21:29|0.013188
08:21:31|0.013188
08:21:32|0.013183
08:21:32|0.013181
08:21:33|0.01318
08:21:35|0.01318
08:21:36|0.013175
08:21:37|0.01317
08:21:38|0.013174
08:21:39|0.013174
08:21:40|0.013179
08:21:41|0.013175
08:21:42|0.013175
08:21:43|0.013179
08:21:44|0.01317
08:21:45|0.013172
08:21:46|0.013176
08:21:47|0.01318
08:21:48|0.013184
08:21:49|0.013184
08:21:50|0.013203
08:21:51|0.01319
08:21:52|0.013194
08:21:53|0.013192
08:21:54|0.013192
08:21:55|0.013189
08:21:56|0.01319
08:21:57|0.013188
08:21:58|0.013181
08:21:59|0.013184
08:22:00|0.013176
08:22:01|0.013175
08:22:02|0.013175
08:22:03|0.01318
08:22:04|0.013184
08:22:05|0.013196
08:22:06|0.013197
08:22:07|0.013204
08:22:08|0.013209
08:22:09|0.013203
08:22:10|0.013202
08:22:11|0.013205
08:22:12|0.013205
08:22:13|0.013194
08:22:14|0.013203
08:22:15|0.013204
08:22:16|0.013212
08:22:17|0.013212
08:22:18|0.013212
08:22:20|0.0132
08:22:21|0.013202
08:22:22|0.013203
08:22:23|0.01321
08:22:24|0.013228
08:22:25|0.013221
08:22:26|0.013221
08:22:28|0.013221
08:22:28|0.013224
08:22:30|0.013223
08:22:30|0.013218
08:22:32|0.013219
08:22:33|0.013219
08:22:34|0.013219
08:22:34|0.013206
08:22:36|0.013208
08:22:37|0.013205
08:22:38|0.013208
08:22:39|0.013211
08:22:40|0.013199
08:22:41|0.013199
08:22:42|0.013182
08:22:43|0.013186
08:22:44|0.01319
08:22:45|0.013188
08:22:46|0.013173
08:22:47|0.013169
08:22:48|0.013167
08:22:49|0.013169
08:22:50|0.013168
08:22:52|0.01317
08:22:52|0.013178
08:22:53|0.013177
08:22:54|0.013186
08:22:55|0.013189
08:22:57|0.013184
08:22:58|0.013178
08:22:59|0.013178
08:23:00|0.013178
08:23:01|0.013184
08:23:02|0.013191
08:23:02|0.013203
08:23:04|0.013201
08:23:05|0.013201
08:23:05|0.013201
08:23:07|0.013203
08:23:07|0.013208
08:23:09|0.013211
08:23:10|0.013177
08:23:11|0.013188
08:23:12|0.013182
08:23:13|0.013178
08:23:13|0.013183
08:23:14|0.013183
08:23:15|0.013183
08:23:17|0.013185
08:23:18|0.013184
08:23:18|0.013196
08:23:21|0.01319
08:23:21|0.01319
08:23:23|0.013203
08:23:24|0.013202
08:23:25|0.013206
08:23:26|0.013206
08:23:27|0.013206
08:23:29|0.013204
08:23:29|0.013203
08:23:30|0.013201
08:23:31|0.013198
08:23:32|0.013181
08:23:34|0.013189
08:23:34|0.013169
08:23:36|0.013171
08:23:36|0.01317
08:23:37|0.013173
08:23:39|0.01317
08:23:40|0.013167
08:23:41|0.013169
08:23:42|0.013174
08:23:43|0.01316
08:23:44|0.013172
08:23:46|0.013168
08:23:46|0.013161
08:23:47|0.013168
08:23:48|0.013173
08:23:49|0.013174
08:23:51|0.013167
08:23:52|0.013169
08:23:52|0.013172
08:23:53|0.013172
08:23:54|0.013166
08:23:55|0.01317
08:23:56|0.013166
08:23:58|0.013166
08:23:58|0.013166
08:23:59|0.013166
08:24:00|0.013166
08:24:01|0.013166
08:24:03|0.013166
08:24:03|0.013166
08:24:04|0.013168
08:24:05|0.013168
08:24:06|0.013166
08:24:07|0.013162
08:24:08|0.013167
08:24:09|0.01315
08:24:10|0.013158
08:24:11|0.013138
08:24:12|0.013135
08:24:14|0.013135
08:24:15|0.013135
08:24:15|0.013135
08:24:16|0.013132
08:24:17|0.013132
08:24:18|0.013133
08:24:19|0.013125
08:24:20|0.013125
08:24:22|0.013125
08:24:23|0.013116
08:24:24|0.013119
08:24:25|0.013115
08:24:26|0.013115
08:24:27|0.013117
08:24:28|0.013108
08:24:29|0.013117
08:24:30|0.013119
08:24:31|0.013112
08:24:32|0.013108
08:24:33|0.013108
08:24:34|0.013103
08:24:35|0.013117
08:24:36|0.013117
08:24:37|0.013119
08:24:38|0.01312
08:24:39|0.013121
08:24:40|0.013121
08:24:41|0.013122
08:24:42|0.013127
08:24:43|0.013131
08:24:44|0.013132
08:24:45|0.013132
08:24:46|0.013132
08:24:47|0.013129
08:24:48|0.013129
08:24:49|0.01313
08:24:51|0.013128
08:24:51|0.013124
08:24:52|0.013124
08:24:53|0.013124
08:24:55|0.013124
08:24:56|0.013114
08:24:56|0.013115
08:24:58|0.01311
08:24:58|0.01311
08:24:59|0.013112
08:25:00|0.013106
08:25:01|0.013102
08:25:02|0.013107
08:25:03|0.013107
08:25:05|0.013107
08:25:06|0.013114
08:25:07|0.013118
08:25:07|0.013127
08:25:09|0.013121
08:25:09|0.013121
08:25:11|0.013121
08:25:11|0.013113
08:25:13|0.013105
08:25:14|0.013103
08:25:14|0.013104
08:25:15|0.013102
08:25:16|0.013101
08:25:17|0.013086
08:25:18|0.013079
08:25:19|0.013079
08:25:21|0.013088
08:25:21|0.013091
08:25:23|0.013083
08:25:24|0.013083
08:25:25|0.013075
08:25:26|0.013074
08:25:27|0.013072
08:25:28|0.01307
08:25:29|0.01307
08:25:30|0.013066
08:25:31|0.013069
08:25:32|0.013069
08:25:33|0.013069
08:25:33|0.013077
08:25:35|0.013083
08:25:36|0.013083
08:25:37|0.013075
08:25:37|0.01307
08:25:39|0.013069
08:25:40|0.013069
08:25:41|0.013067
08:25:42|0.013067
08:25:43|0.013062
08:25:44|0.013062
08:25:45|0.013064
08:25:46|0.013064
08:25:47|0.013061
08:25:48|0.013059
08:25:49|0.013056
08:25:50|0.013057
08:25:51|0.013058
08:25:52|0.013059
08:25:53|0.013058
08:25:54|0.013057
08:25:55|0.013059
08:25:56|0.013061
08:25:57|0.013059
08:25:58|0.013058
08:25:59|0.013058
08:26:00|0.013058
08:26:01|0.013059
08:26:02|0.013057
08:26:03|0.013057
08:26:04|0.013057
08:26:05|0.013056
08:26:06|0.013053
08:26:07|0.01305
08:26:08|0.013051
08:26:09|0.013057
08:26:10|0.013051
08:26:11|0.013043
08:26:12|0.01305
08:26:13|0.013045
08:26:14|0.013051
08:26:15|0.013065
08:26:16|0.013067
08:26:17|0.013067
08:26:18|0.013075
08:26:20|0.013076
08:26:20|0.013076
08:26:21|0.013086
08:26:23|0.013089
08:26:25|0.013091
08:26:25|0.013091
08:26:27|0.013092
08:26:27|0.013092
08:26:28|0.013117
08:26:29|0.013112
08:26:30|0.013119
08:26:31|0.013119
08:26:33|0.013119
08:26:34|0.013107
08:26:35|0.013107
08:26:35|0.013111
08:26:36|0.013117
08:26:38|0.013134
08:26:39|0.013134
08:26:40|0.01314
08:26:40|0.01314
08:26:41|0.013149
08:26:43|0.013149
08:26:43|0.013145
08:26:44|0.013136
08:26:45|0.013142
08:26:47|0.013139
08:26:48|0.013134
08:26:48|0.013134
08:26:50|0.013133
08:26:50|0.013146
08:26:52|0.013142
08:26:52|0.013142
08:26:53|0.013142
08:26:54|0.013146
08:26:56|0.013143
08:26:57|0.013127
08:26:58|0.013134
08:26:58|0.013134
08:26:59|0.013129
08:27:01|0.013129
08:27:02|0.013129
08:27:03|0.013132
08:27:03|0.013134
08:27:05|0.013131
08:27:05|0.013129
08:27:07|0.013135
08:27:08|0.013135
08:27:09|0.013147
08:27:09|0.013148
08:27:11|0.013154
08:27:12|0.013156
08:27:12|0.013165
08:27:13|0.013171
08:27:15|0.013163
08:27:16|0.013166
08:27:17|0.013175
08:27:17|0.013182
08:27:19|0.013191
08:27:19|0.013189
08:27:20|0.013189
08:27:22|0.013187
08:27:23|0.013175
08:27:23|0.013175
08:27:26|0.013181
08:27:27|0.013177
08:27:28|0.013177
08:27:29|0.013156
08:27:30|0.013157
08:27:31|0.013155
08:27:32|0.013155
08:27:33|0.013155
08:27:34|0.013159
08:27:35|0.013159
08:27:36|0.013159
08:27:38|0.013154
08:27:38|0.013148
08:27:39|0.013142
08:27:41|0.013137
08:27:41|0.013138
08:27:42|0.013142
08:27:44|0.01314
08:27:45|0.013141
08:27:46|0.013141
08:27:48|0.013153
08:27:48|0.013149
08:27:49|0.013148
08:27:51|0.013148
08:27:51|0.013142
08:27:53|0.013136
08:27:55|0.013136
08:27:55|0.013136
08:27:56|0.013128
08:27:58|0.013128
08:27:59|0.013128
08:28:00|0.013128
08:28:00|0.013125
08:28:02|0.013125
08:28:02|0.013125
08:28:04|0.013121
08:28:05|0.013118
08:28:06|0.013118
08:28:06|0.013118
08:28:08|0.013118
08:28:09|0.013111
08:28:10|0.013111
08:28:12|0.013111
08:28:12|0.013112
08:28:13|0.013112
08:28:15|0.013111
08:28:15|0.013111
08:28:16|0.013111
08:28:18|0.013111
08:28:18|0.013112
08:28:19|0.013112
08:28:20|0.013112
08:28:21|0.013112
08:28:22|0.013112
08:28:23|0.013118
08:28:24|0.013118
08:28:26|0.013118
08:28:28|0.013116
08:28:28|0.013115
08:28:30|0.013113
08:28:31|0.013112
08:28:31|0.013101
08:28:33|0.013101
08:28:34|0.0131
08:28:35|0.0131
08:28:36|0.0131
08:28:36|0.013096
08:28:38|0.013096
08:28:39|0.013096
08:28:39|0.013095
08:28:40|0.013097
08:28:42|0.013097
08:28:42|0.013097
08:28:43|0.01309
08:28:44|0.013091
08:28:46|0.013091
08:28:46|0.01309
08:28:47|0.013085
08:28:48|0.013082
08:28:50|0.01309
08:28:51|0.013091
08:28:52|0.013088
08:28:53|0.013091
08:28:54|0.013091
08:28:55|0.013082
08:28:56|0.013095
08:28:57|0.013086
08:28:58|0.013086
08:28:59|0.013078
08:29:00|0.013078
08:29:01|0.013078
08:29:02|0.013065
08:29:03|0.013073
08:29:04|0.013071
08:29:05|0.013063
08:29:06|0.013063
08:29:07|0.013063
08:29:08|0.013063
08:29:09|0.013065
08:29:10|0.013065
08:29:11|0.013066
08:29:12|0.013056
08:29:13|0.013057
08:29:14|0.013057
08:29:15|0.013057
08:29:16|0.013056
08:29:17|0.013056
08:29:18|0.013056
08:29:19|0.013021
08:29:20|0.013032
08:29:21|0.013036
08:29:22|0.013029
08:29:24|0.013029
08:29:24|0.013036
08:29:26|0.013037
08:29:27|0.013037
08:29:28|0.013037
08:29:29|0.013043
08:29:30|0.01304
08:29:31|0.013047
08:29:32|0.01305
08:29:32|0.013051
08:29:34|0.01305
08:29:34|0.01305
08:29:35|0.01305
08:29:36|0.013032
08:29:38|0.013031
08:29:38|0.013023
08:29:40|0.013023
08:29:41|0.013023
08:29:42|0.013024
08:29:43|0.013024
08:29:44|0.013019
08:29:45|0.013023
08:29:46|0.013016
08:29:47|0.013016
08:29:48|0.01302
08:29:49|0.01302
08:29:50|0.013018
08:29:51|0.013018
08:29:52|0.013016
08:29:53|0.013016
08:29:54|0.013018
08:29:55|0.013027
08:29:56|0.013019
08:29:57|0.013027
08:29:58|0.013027
08:29:59|0.013027
08:30:00|0.013021
08:30:01|0.013018
08:30:02|0.013016
08:30:03|0.013016
08:30:04|0.013015
08:30:05|0.013015
08:30:06|0.013022
08:30:07|0.013022
08:30:08|0.013022
08:30:09|0.013043
08:30:10|0.013043
08:30:11|0.013043
08:30:12|0.01304
08:30:13|0.013044
08:30:14|0.01305
08:30:15|0.013034
08:30:16|0.013034
08:30:17|0.013034
08:30:18|0.013039
08:30:19|0.013025
08:30:20|0.013032
08:30:21|0.013032
08:30:22|0.013028
08:30:23|0.013028
08:30:24|0.013028
08:30:25|0.013028
08:30:26|0.013028
08:30:28|0.013023
08:30:28|0.013028
08:30:29|0.013028
08:30:30|0.013032
08:30:32|0.013032
08:30:32|0.013032
08:30:33|0.013032
08:30:34|0.013032
08:30:36|0.013038
08:30:37|0.013038
08:30:38|0.013038
08:30:39|0.013048
08:30:40|0.013052
08:30:40|0.013052
08:30:42|0.013052
08:30:43|0.01305
08:30:44|0.013049
08:30:45|0.013053
08:30:46|0.013057
08:30:48|0.01307
08:30:49|0.013077
08:30:49|0.013076
08:30:50|0.01309
08:30:52|0.01309
08:30:52|0.013083
08:30:54|0.01309
08:30:54|0.01309
08:30:55|0.013061
08:30:56|0.013065
08:30:57|0.013055
08:30:58|0.01306
08:30:59|0.01306
08:31:01|0.013059
08:31:02|0.013059
08:31:03|0.013059
08:31:04|0.013059
08:31:05|0.013059
08:31:05|0.013062
08:31:06|0.013062
08:31:07|0.013062
08:31:08|0.013062
08:31:09|0.013062
08:31:10|0.013062
08:31:12|0.013062
08:31:12|0.013062
08:31:13|0.013062
08:31:14|0.013062
08:31:15|0.013062
08:31:17|0.013062
08:31:18|0.013059
08:31:19|0.013059
08:31:20|0.013059
08:31:20|0.013059
08:31:22|0.013059
08:31:22|0.013059
08:31:23|0.013059
08:31:24|0.013059
08:31:25|0.013059
08:31:26|0.013059
08:31:27|0.013077
08:31:28|0.013062
08:31:29|0.01307
08:31:31|0.013072
08:31:33|0.013072
08:31:34|0.013067
08:31:35|0.013067
08:31:36|0.013067
08:31:36|0.013067
08:31:38|0.013073
08:31:39|0.013073
08:31:40|0.013068
08:31:41|0.013068
08:31:42|0.013065
08:31:43|0.013053
08:31:44|0.01305
08:31:44|0.013045
08:31:46|0.013042
08:31:47|0.013042
08:31:48|0.013042
08:31:49|0.013042
08:31:50|0.013039
08:31:51|0.013033
08:31:52|0.013046
08:31:53|0.013046
08:31:55|0.013045
08:31:55|0.013048
08:31:56|0.013042
08:31:57|0.013042
08:31:58|0.013042
08:31:59|0.013042
08:32:01|0.013042
08:32:02|0.013042
08:32:02|0.013034
08:32:04|0.013031
08:32:04|0.013031
08:32:05|0.013031
08:32:06|0.013022
08:32:08|0.013022
08:32:08|0.013023
08:32:10|0.013023
08:32:11|0.01302
08:32:12|0.01302
08:32:12|0.01302
08:32:13|0.013035
08:32:15|0.013029
08:32:15|0.013029
08:32:16|0.013025
08:32:17|0.01302
08:32:18|0.01302
08:32:19|0.013022
08:32:20|0.013035
08:32:21|0.013036
08:32:23|0.013032
08:32:24|0.013019
08:32:24|0.013019
08:32:25|0.013019
08:32:26|0.013019
08:32:28|0.01302
08:32:30|0.013019
08:32:31|0.013019
08:32:32|0.013019
08:32:33|0.013019
08:32:34|0.013015
08:32:35|0.013015
08:32:36|0.013015
08:32:37|0.013012
08:32:39|0.013012
08:32:40|0.01301
08:32:41|0.013026
08:32:41|0.013024
08:32:42|0.013024
08:32:43|0.013023
08:32:45|0.013011
08:32:45|0.013015
08:32:46|0.01302
08:32:47|0.01302
08:32:49|0.01302
08:32:49|0.013015
08:32:50|0.013013
08:32:51|0.013013
08:32:53|0.01301
08:32:54|0.013012
08:32:55|0.013009
08:32:55|0.013008
08:32:57|0.013004
08:32:58|0.013001
08:32:59|0.013006
08:33:01|0.013006
08:33:01|0.013
08:33:03|0.013
08:33:03|0.013002
08:33:04|0.013002
08:33:05|0.013003
08:33:06|0.013002
08:33:07|0.013002
08:33:08|0.013002
08:33:10|0.013002
08:33:11|0.013002
08:33:11|0.013002
08:33:12|0.013013
08:33:14|0.01301
08:33:15|0.01301
08:33:16|0.013015
08:33:17|0.013016
08:33:17|0.013016
08:33:18|0.013026
08:33:19|0.013026
08:33:21|0.013024
08:33:21|0.013016
08:33:22|0.013026
08:33:23|0.013018
08:33:24|0.013022
08:33:25|0.013017
08:33:27|0.013013
08:33:27|0.013013
08:33:29|0.013013
08:33:30|0.013015
08:33:32|0.013014
08:33:33|0.013004
08:33:34|0.013004
08:33:35|0.013009
08:33:36|0.013011
08:33:37|0.013011
08:33:39|0.01301
08:33:40|0.013008
08:33:40|0.013008
08:33:42|0.013009
08:33:42|0.013009
08:33:43|0.013008
08:33:44|0.013006
08:33:46|0.013002
08:33:47|0.013002
08:33:48|0.013002
08:33:49|0.013001
08:33:50|0.013008
08:33:50|0.013008
08:33:52|0.013008
08:33:52|0.013011
08:33:53|0.013001
08:33:55|0.013001
08:33:56|0.013
08:33:56|0.01302
08:33:58|0.01302
08:33:59|0.013018
08:34:00|0.013018
08:34:02|0.013018
08:34:03|0.013035
08:34:04|0.013035
08:34:04|0.013035
08:34:05|0.013028
08:34:06|0.013033
08:34:07|0.013032
08:34:08|0.013032
08:34:10|0.013032
08:34:11|0.013037
08:34:12|0.013033
08:34:12|0.013029
08:34:13|0.013033
08:34:15|0.013033
08:34:15|0.013033
08:34:16|0.013033
08:34:17|0.013036
08:34:18|0.013047
08:34:20|0.013047
08:34:20|0.013054
08:34:22|0.013054
08:34:23|0.013077
08:34:23|0.013078
08:34:24|0.013075
08:34:25|0.013055
08:34:26|0.013049
08:34:28|0.013075
08:34:29|0.01308
08:34:30|0.0131
08:34:31|0.013096
08:34:32|0.013096
08:34:33|0.013125
08:34:34|0.013094
08:34:35|0.013091
08:34:36|0.013102
08:34:37|0.013118
08:34:38|0.01312
08:34:39|0.013134
08:34:39|0.013148
08:34:41|0.013148
08:34:42|0.013148
08:34:43|0.013133
08:34:44|0.013133
08:34:45|0.013126
08:34:46|0.013153
08:34:48|0.013145
08:34:48|0.013158
08:34:50|0.013174
08:34:51|0.01319
08:34:52|0.013193
08:34:53|0.013176
08:34:54|0.013198
08:34:55|0.013179
08:34:56|0.013179
08:34:57|0.013176
08:34:58|0.013173
08:34:59|0.013191
08:35:00|0.013168
08:35:00|0.013178
08:35:02|0.013172
08:35:03|0.013171
08:35:04|0.013171
08:35:04|0.013194
08:35:06|0.013197
08:35:07|0.013192
08:35:08|0.013194
08:35:09|0.013187
08:35:10|0.013185
08:35:11|0.013185
08:35:12|0.013187
08:35:13|0.01317
08:35:14|0.013147
08:35:15|0.013147
08:35:16|0.013135
08:35:18|0.01312
08:35:18|0.01311
08:35:19|0.01311
08:35:20|0.013104
08:35:22|0.013111
08:35:23|0.013107
08:35:23|0.013107
08:35:24|0.013107
08:35:25|0.013084
08:35:26|0.013089
08:35:27|0.013089
08:35:28|0.013097
08:35:29|0.01309
08:35:30|0.01309
08:35:32|0.01309
08:35:33|0.0131
08:35:34|0.0131
08:35:35|0.0131
08:35:36|0.013111
08:35:37|0.013113
08:35:37|0.013113
08:35:40|0.013113
08:35:41|0.013119
08:35:41|0.013109
08:35:42|0.013085
08:35:44|0.013078
08:35:44|0.013082
08:35:45|0.013077
08:35:46|0.013079
08:35:48|0.013073
08:35:49|0.013073
08:35:49|0.013073
08:35:50|0.013073
08:35:51|0.013087
08:35:52|0.013079
08:35:53|0.013089
08:35:55|0.013096
08:35:55|0.0131
08:35:57|0.013095
08:35:58|0.013099
08:35:58|0.013099
08:36:00|0.013099
08:36:01|0.013098
08:36:01|0.013105
08:36:03|0.013105
08:36:03|0.013094
08:36:04|0.01308
08:36:06|0.01308
08:36:07|0.013073
08:36:07|0.013076
08:36:09|0.013075
08:36:10|0.013075
08:36:10|0.013075
08:36:11|0.013076
08:36:12|0.013056
08:36:13|0.01306
08:36:14|0.013076
08:36:16|0.013062
08:36:17|0.013054
08:36:18|0.01306
08:36:18|0.01306
08:36:19|0.01306
08:36:20|0.01306
08:36:21|0.01305
08:36:22|0.01305
08:36:23|0.013054
08:36:24|0.013051
08:36:25|0.013058
08:36:26|0.013058
08:36:29|0.013059
08:36:29|0.013059
08:36:30|0.013059
08:36:31|0.013071
08:36:33|0.013071
08:36:33|0.013073
08:36:34|0.013068
08:36:35|0.013071
08:36:37|0.01308
08:36:38|0.01308
08:36:39|0.013084
08:36:40|0.013084
08:36:41|0.013084
08:36:42|0.013084
08:36:44|0.0131
08:36:45|0.0131
08:36:46|0.0131
08:36:46|0.0131
08:36:48|0.013086
08:36:49|0.01308
08:36:49|0.013079
08:36:50|0.013078
08:36:51|0.013078
08:36:53|0.013074
08:36:53|0.01307
08:36:54|0.013059
08:36:56|0.013059
08:36:57|0.013059
08:36:57|0.013069
08:36:58|0.013068
08:36:59|0.013056
08:37:00|0.013057
08:37:02|0.013057
08:37:02|0.013055
08:37:04|0.013055
08:37:05|0.013059
08:37:06|0.013059
08:37:07|0.013059
08:37:08|0.013059
08:37:09|0.013059
08:37:10|0.013086
08:37:11|0.013074
08:37:12|0.013083
08:37:13|0.013083
08:37:14|0.013083
08:37:15|0.013083
08:37:16|0.013083
08:37:17|0.013083
08:37:18|0.013083
08:37:19|0.013083
08:37:20|0.013077
08:37:21|0.013077
08:37:23|0.013077
08:37:23|0.013077
08:37:24|0.013078
08:37:25|0.013079
08:37:26|0.013079
08:37:28|0.013079
08:37:29|0.013079
08:37:29|0.013079
08:37:31|0.013087
08:37:32|0.013087
08:37:33|0.013091
08:37:35|0.013091
08:37:36|0.013088
08:37:36|0.013088
08:37:38|0.013088
08:37:39|0.013088
08:37:41|0.013088
08:37:42|0.013097
08:37:42|0.013097
08:37:44|0.013099
08:37:44|0.013099
08:37:45|0.013095
08:37:47|0.013099
08:37:48|0.013099
08:37:49|0.013099
08:37:50|0.013098
08:37:51|0.013099
08:37:52|0.013099
08:37:53|0.013099
08:37:54|0.013105
08:37:55|0.013105
08:37:56|0.013105
08:37:58|0.013105
08:37:58|0.013105
08:38:01|0.013097
08:38:01|0.013107
08:38:03|0.013107
08:38:03|0.013107
08:38:05|0.013107
08:38:06|0.013107
08:38:08|0.013107
08:38:09|0.013107
08:38:09|0.013101
08:38:10|0.0131
08:38:12|0.0131
08:38:13|0.0131
08:38:13|0.013105
08:38:14|0.013105
08:38:15|0.013105
08:38:16|0.013094
08:38:17|0.013094
08:38:18|0.01309
08:38:19|0.013079
08:38:21|0.013079
08:38:21|0.013078
08:38:22|0.013082
08:38:23|0.013092
08:38:24|0.013088
08:38:25|0.013095
08:38:26|0.013095
08:38:27|0.013095
08:38:28|0.013094
08:38:29|0.013095
08:38:30|0.013093
08:38:32|0.013093
08:38:32|0.013093
08:38:33|0.013093
08:38:34|0.013093
08:38:35|0.013093
08:38:36|0.013091
08:38:38|0.013091
08:38:40|0.013093
08:38:41|0.013093
08:38:41|0.013104
08:38:42|0.013111
08:38:44|0.01312
08:38:44|0.013114
08:38:46|0.013111
08:38:47|0.013116
08:38:48|0.013111
08:38:50|0.013111
08:38:50|0.013125
08:38:52|0.013125
08:38:52|0.013121
08:38:54|0.013105
08:38:55|0.013105
08:38:56|0.013105
08:38:56|0.013119
08:38:57|0.013147
08:38:58|0.013147
08:39:00|0.013143
08:39:00|0.013143
08:39:02|0.013156
08:39:03|0.013156
08:39:04|0.013161
08:39:04|0.013161
08:39:06|0.013161
08:39:07|0.013169
08:39:07|0.013169
08:39:08|0.013169
08:39:10|0.013169
08:39:11|0.013175
08:39:11|0.013172
08:39:13|0.013172
08:39:13|0.013172
08:39:14|0.013169
08:39:16|0.01319
08:39:17|0.013172
08:39:18|0.013173
08:39:19|0.013173
08:39:20|0.013173
08:39:20|0.013172
08:39:22|0.013162
08:39:23|0.013168
08:39:24|0.013167
08:39:24|0.013173
08:39:26|0.013177
08:39:27|0.013177
08:39:28|0.013177
08:39:28|0.013179
08:39:29|0.01318
08:39:31|0.013183
08:39:31|0.013184
08:39:33|0.013184
08:39:33|0.013184
08:39:35|0.013187
08:39:37|0.013188
08:39:38|0.013184
08:39:38|0.013184
08:39:40|0.013186
08:39:40|0.013189
08:39:43|0.013189
08:39:44|0.013189
08:39:44|0.013189
08:39:46|0.013201
08:39:47|0.013195
08:39:48|0.013216
08:39:49|0.013209
08:39:50|0.013216
08:39:50|0.013222
08:39:52|0.013249
08:39:53|0.013237
08:39:54|0.013227
08:39:55|0.013227
08:39:56|0.013231
08:39:57|0.013256
08:39:58|0.013247
08:39:59|0.013253
08:40:00|0.013253
08:40:01|0.01324
08:40:02|0.013273
08:40:03|0.013258
08:40:05|0.01326
08:40:05|0.01326
08:40:06|0.013273
08:40:07|0.013265
08:40:08|0.013262
08:40:09|0.013258
08:40:11|0.013256
08:40:12|0.013259
08:40:13|0.013259
08:40:14|0.013253
08:40:15|0.013262
08:40:16|0.013256
08:40:17|0.013256
08:40:18|0.01325
08:40:19|0.013261
08:40:20|0.01325
08:40:21|0.013256
08:40:22|0.013256
08:40:23|0.013256
08:40:24|0.013256
08:40:25|0.013263
08:40:27|0.013263
08:40:27|0.013255
08:40:28|0.013255
08:40:29|0.013259
08:40:30|0.013259
08:40:31|0.013277
08:40:32|0.013281
08:40:33|0.013283
08:40:34|0.01328
08:40:35|0.013275
08:40:36|0.01331
08:40:40|0.013307
08:40:42|0.013314
08:40:42|0.013315
08:40:44|0.013315
08:40:45|0.013314
08:40:46|0.013318
08:40:46|0.013313
08:40:48|0.013313
08:40:48|0.013316
08:40:49|0.013337
08:40:51|0.01333
08:40:51|0.013336
08:40:52|0.013328
08:40:53|0.013349
08:40:54|0.013357
08:40:56|0.013351
08:40:56|0.013354
08:40:57|0.013369
08:40:59|0.013361
08:41:00|0.013368
08:41:01|0.013364
08:41:01|0.013351
08:41:02|0.013361
08:41:04|0.013368
08:41:05|0.013376
08:41:06|0.013369
08:41:07|0.013376
08:41:08|0.013376
08:41:09|0.013377
08:41:10|0.013377
08:41:11|0.01338
08:41:12|0.013372
08:41:13|0.013371
08:41:14|0.013366
08:41:15|0.013374
08:41:17|0.013369
08:41:17|0.01337
08:41:18|0.01338
08:41:19|0.013374
08:41:21|0.013379
08:41:21|0.013379
08:41:22|0.013373
08:41:23|0.01338
08:41:24|0.01338
08:41:26|0.013383
08:41:26|0.013376
08:41:27|0.01338
08:41:29|0.01339
08:41:29|0.013381
08:41:31|0.01338
08:41:31|0.013381
08:41:33|0.013397
08:41:33|0.01339
08:41:34|0.013389
08:41:35|0.013398
08:41:36|0.013399
08:41:38|0.013402
08:41:39|0.0134
08:41:40|0.0134
08:41:41|0.01342
08:41:43|0.01342
08:41:44|0.013416
08:41:45|0.013415
08:41:45|0.013415
08:41:47|0.013416
08:41:47|0.013416
08:41:48|0.013423
08:41:49|0.013423
08:41:51|0.013424
08:41:52|0.013421
08:41:53|0.013416
08:41:54|0.013427
08:41:55|0.013435
08:41:56|0.013432
08:41:56|0.013435
08:41:58|0.013446
08:41:59|0.01344
08:42:00|0.013445
08:42:01|0.013441
08:42:02|0.01343
08:42:02|0.013418
08:42:04|0.013436
08:42:05|0.013432
08:42:06|0.013436
08:42:07|0.013443
08:42:08|0.013459
08:42:09|0.013452
08:42:10|0.013464
08:42:11|0.013462
08:42:12|0.013473
08:42:13|0.013479
08:42:13|0.013479
08:42:15|0.013475
08:42:16|0.013475
08:42:16|0.013475
08:42:18|0.013475
08:42:19|0.013475
08:42:20|0.013476
08:42:21|0.013476
08:42:22|0.013483
08:42:23|0.01348
08:42:24|0.013475
08:42:25|0.013483
08:42:26|0.013439
08:42:27|0.013418
08:42:28|0.013415
08:42:29|0.013392
08:42:30|0.013412
08:42:31|0.013414
08:42:32|0.013414
08:42:33|0.013398
08:42:34|0.013401
08:42:35|0.013391
08:42:36|0.013379
08:42:37|0.013378
08:42:38|0.013373
08:42:40|0.013399
08:42:40|0.013388
08:42:42|0.013386
08:42:42|0.013395
08:42:44|0.013387
08:42:45|0.013348
08:42:46|0.013356
08:42:47|0.013365
08:42:48|0.013372
08:42:49|0.013365
08:42:50|0.013371
08:42:51|0.013359
08:42:52|0.013359
08:42:53|0.01335
08:42:54|0.013362
08:42:55|0.01337
08:42:57|0.013369
08:42:58|0.013374
08:42:58|0.01338
08:43:00|0.013383
08:43:00|0.013388
08:43:01|0.013394
08:43:03|0.013388
08:43:03|0.0134
08:43:04|0.013394
08:43:06|0.01339
08:43:06|0.013423
08:43:07|0.013423
08:43:08|0.013429
08:43:10|0.013395
08:43:11|0.013377
08:43:11|0.013364
08:43:12|0.013377
08:43:14|0.013377
08:43:15|0.013372
08:43:16|0.013384
08:43:17|0.013382
08:43:18|0.013384
08:43:18|0.013396
08:43:19|0.013388
08:43:21|0.013385
08:43:22|0.013395
08:43:23|0.013403
08:43:23|0.013407
08:43:25|0.013412
08:43:26|0.01341
08:43:26|0.013413
08:43:28|0.013441
08:43:29|0.01346
08:43:29|0.013448
08:43:30|0.013451
08:43:31|0.013461
08:43:32|0.013454
08:43:34|0.013448
08:43:35|0.013448
08:43:36|0.01347
08:43:37|0.013458
08:43:38|0.013449
08:43:39|0.013458
08:43:41|0.013459
08:43:42|0.013467
08:43:44|0.013419
08:43:44|0.013424
08:43:46|0.013436
08:43:47|0.013382
08:43:48|0.013388
08:43:49|0.013392
08:43:50|0.013356
08:43:51|0.013375
08:43:52|0.01338
08:43:53|0.013379
08:43:54|0.013388
08:43:55|0.013381
08:43:56|0.013386
08:43:57|0.013375
08:43:58|0.013375
08:43:59|0.01335
08:44:00|0.013356
08:44:02|0.013356
08:44:02|0.013343
08:44:03|0.013348
08:44:04|0.01335
08:44:05|0.013338
08:44:07|0.013333
08:44:07|0.013374
08:44:09|0.013358
08:44:09|0.013372
08:44:10|0.013372
08:44:11|0.013374
08:44:12|0.013378
08:44:14|0.013378
08:44:14|0.013382
08:44:15|0.013382
08:44:17|0.013382
08:44:17|0.013384
08:44:19|0.013374
08:44:20|0.013356
08:44:21|0.013356
08:44:22|0.013345
08:44:23|0.013353
08:44:24|0.013356
08:44:25|0.013376
08:44:26|0.013375
08:44:27|0.013357
08:44:28|0.013364
08:44:29|0.01337
08:44:30|0.013384
08:44:31|0.013379
08:44:33|0.013379
08:44:33|0.013369
08:44:35|0.013369
08:44:35|0.013381
08:44:36|0.013384
08:44:37|0.01339
08:44:38|0.013364
08:44:39|0.013359
08:44:41|0.013353
08:44:41|0.01335
08:44:43|0.013359
08:44:44|0.013358
08:44:44|0.013359
08:44:46|0.013357
08:44:46|0.013354
08:44:48|0.013356
08:44:48|0.013356
08:44:49|0.013356
08:44:51|0.013356
08:44:52|0.01337
08:44:53|0.013364
08:44:54|0.013366
08:44:55|0.01337
08:44:57|0.013367
08:44:57|0.013356
08:44:58|0.013356
08:44:59|0.013356
08:45:00|0.013362
08:45:03|0.013378
08:45:03|0.013377
08:45:04|0.013413
08:45:05|0.013444
08:45:07|0.013429
08:45:08|0.013448
08:45:09|0.013448
08:45:10|0.013458
08:45:11|0.013457
08:45:12|0.013455
08:45:13|0.013458
08:45:15|0.013463
08:45:16|0.013477
08:45:16|0.013475
08:45:17|0.013475
08:45:18|0.013473
08:45:19|0.013456
08:45:21|0.01346
08:45:21|0.01346
08:45:22|0.01342
08:45:24|0.013444
08:45:25|0.01346
08:45:26|0.013464
08:45:27|0.013442
08:45:28|0.01344
08:45:29|0.01344
08:45:30|0.013433
08:45:31|0.013437
08:45:32|0.013447
08:45:33|0.013447
08:45:34|0.013442
08:45:35|0.013448
08:45:36|0.013448
08:45:37|0.013455
08:45:38|0.013451
08:45:39|0.013469
08:45:40|0.013432
08:45:41|0.013433
08:45:43|0.013413
08:45:44|0.013403
08:45:44|0.013409
08:45:46|0.01341
08:45:47|0.013423
08:45:48|0.013425
08:45:49|0.013425
08:45:50|0.013425
08:45:51|0.013426
08:45:52|0.013415
08:45:53|0.013421
08:45:54|0.013418
08:45:55|0.013416
08:45:56|0.013426
08:45:57|0.013411
08:45:58|0.01342
08:45:59|0.013414
08:46:00|0.01342
08:46:01|0.013428
08:46:02|0.013436
08:46:03|0.013435
08:46:04|0.013441
08:46:05|0.013446
08:46:06|0.013446
08:46:07|0.013446
08:46:08|0.013446
08:46:09|0.013446
08:46:10|0.013436
08:46:12|0.013436
08:46:13|0.013424
08:46:13|0.013426
08:46:14|0.013422
08:46:16|0.01342
08:46:17|0.013412
08:46:17|0.013417
08:46:18|0.01342
08:46:20|0.013425
08:46:21|0.013427
08:46:22|0.01341
08:46:23|0.013421
08:46:24|0.013421
08:46:25|0.013421
08:46:26|0.013421
08:46:27|0.013414
08:46:28|0.013419
08:46:29|0.013431
08:46:30|0.01346
08:46:31|0.01346
08:46:32|0.013454
08:46:33|0.013451
08:46:34|0.013451
08:46:35|0.01346
08:46:36|0.01346
08:46:38|0.013451
08:46:38|0.013444
08:46:39|0.013447
08:46:40|0.013454
08:46:41|0.013454
08:46:43|0.01346
08:46:43|0.013459
08:46:45|0.01346
08:46:46|0.013458
08:46:47|0.01346
08:46:48|0.01346
08:46:48|0.013448
08:46:50|0.013453
08:46:51|0.013453
08:46:52|0.013421
08:46:54|0.013448
08:46:54|0.013425
08:46:55|0.013427
08:46:56|0.013433
08:46:58|0.013426
08:46:59|0.013429
08:46:59|0.013429
08:47:01|0.013432
08:47:02|0.013432
08:47:03|0.013424
08:47:03|0.013415
08:47:05|0.013421
08:47:05|0.013414
08:47:06|0.013414
08:47:07|0.013414
08:47:08|0.013418
08:47:10|0.013421
08:47:11|0.01342
08:47:11|0.013421
08:47:13|0.013415
08:47:14|0.01342
08:47:15|0.01342
08:47:17|0.013418
08:47:17|0.013417
08:47:18|0.013407
08:47:19|0.013401
08:47:21|0.01338
08:47:21|0.013371
08:47:22|0.013363
08:47:24|0.01336
08:47:25|0.013349
08:47:25|0.01334
08:47:26|0.013345
08:47:27|0.013345
08:47:28|0.013345
08:47:29|0.01336
08:47:30|0.013371
08:47:31|0.013363
08:47:32|0.013345
08:47:33|0.013343
08:47:34|0.013343
08:47:35|0.013324
08:47:36|0.013343
08:47:38|0.013405
08:47:39|0.013377
08:47:40|0.013344
08:47:41|0.013359
08:47:42|0.013301
08:47:43|0.013321
08:47:45|0.013299
08:47:46|0.013289
08:47:47|0.013295
08:47:49|0.013282
08:47:49|0.013288
08:47:51|0.013267
08:47:52|0.013269
08:47:52|0.013273
08:47:53|0.013274
08:47:55|0.013295
08:47:56|0.013294
08:47:57|0.013294
08:47:59|0.013291
08:47:59|0.013292
08:48:01|0.013289
08:48:02|0.013293
08:48:03|0.013292
08:48:04|0.013294
08:48:05|0.013296
08:48:06|0.013292
08:48:07|0.013283
08:48:08|0.013286
08:48:09|0.013283
08:48:10|0.013283
08:48:11|0.013277
08:48:12|0.013274
08:48:13|0.013274
08:48:14|0.013274
08:48:15|0.013274
08:48:16|0.013275
08:48:17|0.013275
08:48:18|0.013269
08:48:19|0.01327
08:48:20|0.013268
08:48:21|0.013268
08:48:22|0.013268
08:48:23|0.01327
08:48:24|0.01327
08:48:25|0.013269
08:48:26|0.013269
08:48:27|0.013269
08:48:28|0.013269
08:48:29|0.01327
08:48:30|0.013272
08:48:31|0.013272
08:48:32|0.013272
08:48:33|0.013268
08:48:34|0.013254
08:48:36|0.013251
08:48:36|0.013246
08:48:38|0.01325
08:48:38|0.013245
08:48:39|0.013248
08:48:40|0.013248
08:48:41|0.01326
08:48:42|0.013256
08:48:43|0.01325
08:48:45|0.013252
08:48:47|0.013273
08:48:48|0.013281
08:48:49|0.013284
08:48:51|0.013274
08:48:51|0.013272
08:48:53|0.013261
08:48:54|0.013261
08:48:54|0.013261
08:48:55|0.013254
08:48:56|0.01326
08:48:57|0.013253
08:48:58|0.013253
08:49:00|0.01326
08:49:01|0.013268
08:49:01|0.013271
08:49:02|0.013268
08:49:04|0.013268
08:49:04|0.013269
08:49:05|0.013269
08:49:06|0.013269
08:49:07|0.013282
08:49:08|0.013273
08:49:09|0.013273
08:49:10|0.013269
08:49:12|0.013274
08:49:13|0.013279
08:49:13|0.013281
08:49:14|0.013281
08:49:16|0.013281
08:49:17|0.013281
08:49:18|0.013246
08:49:19|0.013257
08:49:20|0.013251
08:49:21|0.013251
08:49:22|0.01324
08:49:23|0.013244
08:49:24|0.013243
08:49:25|0.013243
08:49:26|0.013243
08:49:27|0.013243
08:49:28|0.013243
08:49:29|0.013253
08:49:30|0.013235
08:49:32|0.0132
08:49:32|0.013207
08:49:34|0.013214
08:49:34|0.013218
08:49:35|0.013207
08:49:36|0.013226
08:49:38|0.013215
08:49:39|0.013215
08:49:39|0.01322
08:49:41|0.01322
08:49:41|0.01324
08:49:42|0.013236
08:49:43|0.013235
08:49:44|0.013234
08:49:45|0.013234
08:49:47|0.013249
08:49:48|0.013249
08:49:50|0.013256
08:49:50|0.013256
08:49:52|0.013262
08:49:53|0.013261
08:49:54|0.013261
08:49:55|0.013261
08:49:56|0.013242
08:49:57|0.013238
08:49:58|0.013225
08:49:59|0.013225
08:50:01|0.013225
08:50:02|0.013232
08:50:02|0.01321
08:50:03|0.013213
08:50:05|0.013213
08:50:06|0.013188
08:50:07|0.013172
08:50:08|0.013151
08:50:09|0.013151
08:50:10|0.013164
08:50:11|0.013186
08:50:12|0.013186
08:50:13|0.013186
08:50:14|0.0132
08:50:15|0.013205
08:50:16|0.013202
08:50:17|0.013192
08:50:18|0.013201
08:50:19|0.013192
08:50:20|0.01319
08:50:21|0.013179
08:50:22|0.013181
08:50:23|0.013181
08:50:25|0.013181
08:50:26|0.013196
08:50:26|0.0132
08:50:28|0.013202
08:50:28|0.013202
08:50:29|0.013211
08:50:30|0.013214
08:50:32|0.013217
08:50:33|0.013208
08:50:34|0.013217
08:50:34|0.013216
08:50:36|0.013177
08:50:36|0.013201
08:50:38|0.013209
08:50:38|0.013201
08:50:39|0.013182
08:50:40|0.013193
08:50:41|0.013175
08:50:42|0.013175
08:50:43|0.013167
08:50:44|0.013172
08:50:45|0.013174
08:50:46|0.013163
08:50:47|0.013163
08:50:49|0.013156
08:50:50|0.013149
08:50:51|0.013145
08:50:52|0.01315
08:50:54|0.013155
08:50:54|0.013139
08:50:56|0.013139
08:50:57|0.013152
08:50:58|0.013156
08:50:59|0.013162
08:51:00|0.013167
08:51:01|0.013169
08:51:02|0.013167
08:51:03|0.013177
08:51:04|0.013174
08:51:05|0.013165
08:51:06|0.013158
08:51:07|0.013149
08:51:08|0.013144
08:51:09|0.013144
08:51:11|0.013148
08:51:12|0.013148
08:51:13|0.013155
08:51:13|0.013155
08:51:15|0.013151
08:51:16|0.013156
08:51:17|0.013143
08:51:18|0.013161
08:51:19|0.013166
08:51:20|0.013163
08:51:21|0.013166
08:51:22|0.013164
08:51:23|0.013172
08:51:24|0.013165
08:51:25|0.01317
08:51:26|0.013195
08:51:27|0.013186
08:51:28|0.013188
08:51:29|0.013179
08:51:30|0.013178
08:51:31|0.013181
08:51:32|0.013181
08:51:33|0.013181
08:51:34|0.013181
08:51:35|0.013176
08:51:36|0.013195
08:51:37|0.013195
08:51:38|0.013195
08:51:39|0.013194
08:51:40|0.013193
08:51:41|0.013201
08:51:42|0.013208
08:51:43|0.013208
08:51:45|0.013208
08:51:45|0.013209
08:51:46|0.013195
08:51:48|0.013197
08:51:50|0.013193
08:51:52|0.013194
08:51:53|0.013202
08:51:53|0.013202
08:51:54|0.013205
08:51:55|0.013207
08:51:57|0.013214
08:51:57|0.013214
08:51:59|0.013206
08:52:00|0.013206
08:52:01|0.013206
08:52:02|0.013197
08:52:02|0.013197
08:52:03|0.013197
08:52:04|0.013197
08:52:06|0.013197
08:52:07|0.013197
08:52:08|0.013194
08:52:09|0.013194
08:52:10|0.013194
08:52:10|0.013188
08:52:12|0.013188
08:52:13|0.013188
08:52:14|0.013188
08:52:15|0.013187
08:52:16|0.013187
08:52:17|0.013204
08:52:18|0.013204
08:52:19|0.013192
08:52:20|0.013202
08:52:21|0.013193
08:52:21|0.013193
08:52:23|0.013194
08:52:24|0.013194
08:52:25|0.013194
08:52:26|0.013187
08:52:27|0.013187
08:52:27|0.013187
08:52:29|0.013178
08:52:30|0.013177
08:52:31|0.013177
08:52:32|0.013178
08:52:33|0.013178
08:52:34|0.013174
08:52:35|0.01317
08:52:36|0.01317
08:52:37|0.01317
08:52:38|0.013172
08:52:39|0.013161
08:52:40|0.013161
08:52:41|0.013153
08:52:42|0.013158
08:52:43|0.013158
08:52:44|0.013158
08:52:45|0.01317
08:52:46|0.013172
08:52:47|0.013166
08:52:48|0.013166
08:52:49|0.013171
08:52:51|0.013166
08:52:52|0.013168
08:52:53|0.013172
08:52:54|0.013176
08:52:55|0.013176
08:52:56|0.013176
08:52:57|0.013193
08:52:58|0.013193
08:52:59|0.013173
08:53:00|0.013173
08:53:01|0.013173
08:53:03|0.013172
08:53:04|0.013172
08:53:05|0.013172
08:53:05|0.013172
08:53:06|0.013172
08:53:07|0.013172
08:53:09|0.013191
08:53:10|0.013191
08:53:11|0.0132
08:53:11|0.013195
08:53:13|0.013196
08:53:14|0.013199
08:53:16|0.013199
08:53:17|0.013203
08:53:17|0.013206
08:53:18|0.013206
08:53:20|0.01321
08:53:21|0.013207
08:53:21|0.013207
08:53:22|0.013207
08:53:23|0.013222
08:53:24|0.013225
08:53:25|0.013225
08:53:26|0.013225
08:53:28|0.013229
08:53:29|0.013228
08:53:29|0.013228
08:53:31|0.013228
08:53:32|0.01323
08:53:33|0.013226
08:53:33|0.013226
08:53:35|0.013217
08:53:35|0.013204
08:53:37|0.013202
08:53:38|0.013202
08:53:39|0.013204
08:53:39|0.013206
08:53:41|0.013215
08:53:42|0.013215
08:53:42|0.013215
08:53:44|0.013215
08:53:44|0.013215
08:53:46|0.013202
08:53:47|0.013202
08:53:47|0.013202
08:53:49|0.013218
08:53:51|0.013208
08:53:51|0.013204
08:53:52|0.013203
08:53:53|0.0132
08:53:55|0.013204
08:53:55|0.013208
08:53:57|0.013208
08:53:58|0.013208
08:53:58|0.013209
08:53:59|0.013209
08:54:01|0.013209
08:54:02|0.01321
08:54:03|0.013231
08:54:05|0.01323
08:54:05|0.013232
08:54:06|0.013228
08:54:08|0.013228
08:54:09|0.013227
08:54:10|0.013227
08:54:10|0.013228
08:54:11|0.013222
08:54:13|0.013226
08:54:14|0.013226
08:54:14|0.013226
08:54:15|0.013226
08:54:16|0.01322
08:54:17|0.01322
08:54:18|0.01322
08:54:20|0.013236
08:54:21|0.01324
08:54:21|0.01324
08:54:22|0.013234
08:54:23|0.013234
08:54:25|0.013234
08:54:26|0.013234
08:54:26|0.01324
08:54:28|0.013238
08:54:29|0.013238
08:54:30|0.01324
08:54:30|0.01324
08:54:32|0.01324
08:54:32|0.013229
08:54:33|0.013229
08:54:35|0.013216
08:54:35|0.013216
08:54:36|0.013216
08:54:38|0.013206
08:54:38|0.013197
08:54:40|0.01318
08:54:40|0.01318
08:54:41|0.01318
08:54:43|0.013197
08:54:44|0.013197
08:54:44|0.013192
08:54:45|0.013204
08:54:47|0.013204
08:54:47|0.013206
08:54:49|0.0132
08:54:49|0.013216
08:54:52|0.013206
08:54:53|0.013206
08:54:54|0.0132
08:54:55|0.013197
08:54:57|0.013197
08:54:57|0.013197
08:54:58|0.013198
08:55:00|0.013198
08:55:00|0.013197
08:55:02|0.013197
08:55:03|0.013197
08:55:04|0.013193
08:55:05|0.013196
08:55:06|0.013194
08:55:07|0.013164
08:55:07|0.013168
08:55:08|0.013168
08:55:09|0.013168
08:55:10|0.013161
08:55:11|0.013161
08:55:12|0.013161
08:55:13|0.013161
08:55:15|0.013167
08:55:16|0.013167
08:55:17|0.013167
08:55:17|0.013186
08:55:18|0.013178
08:55:20|0.01318
08:55:20|0.01318
08:55:21|0.013185
08:55:23|0.013185
08:55:24|0.013185
08:55:24|0.013175
08:55:26|0.013175
08:55:27|0.013175
08:55:27|0.013175
08:55:28|0.013179
08:55:29|0.013179
08:55:30|0.013177
08:55:31|0.013178
08:55:32|0.01319
08:55:34|0.013197
08:55:35|0.013196
08:55:35|0.013196
08:55:37|0.013195
08:55:37|0.013196
08:55:38|0.013199
08:55:40|0.013213
08:55:41|0.013213
08:55:41|0.013213
08:55:42|0.013214
08:55:44|0.013224
08:55:45|0.013224
08:55:46|0.013226
08:55:46|0.01325
08:55:48|0.013253
08:55:49|0.013251
08:55:50|0.013265
08:55:50|0.013263
08:55:53|0.013301
08:55:54|0.013293
08:55:55|0.013323
08:55:56|0.013362
08:55:57|0.013366
08:55:58|0.01336
08:55:59|0.013346
08:56:00|0.013356
08:56:01|0.013354
08:56:02|0.013346
08:56:03|0.013351
08:56:04|0.01335
08:56:05|0.013354
08:56:06|0.013347
08:56:06|0.013364
08:56:08|0.013372
08:56:09|0.01339
08:56:10|0.013382
08:56:11|0.013386
08:56:12|0.013395
08:56:13|0.013385
08:56:14|0.013407
08:56:15|0.0134
08:56:15|0.013403
08:56:17|0.013419
08:56:18|0.013394
08:56:19|0.013378
08:56:20|0.013373
08:56:21|0.013362
08:56:22|0.013353
08:56:23|0.013353
08:56:24|0.013364
08:56:25|0.013357
08:56:26|0.013357
08:56:27|0.013353
08:56:28|0.013365
08:56:29|0.013368
08:56:30|0.013383
08:56:31|0.013392
08:56:32|0.013388
08:56:33|0.013388
08:56:34|0.013394
08:56:35|0.013398
08:56:36|0.0134
08:56:37|0.013405
08:56:38|0.013419
08:56:39|0.0134
08:56:40|0.013391
08:56:41|0.013388
08:56:42|0.013394
08:56:43|0.013394
08:56:44|0.013394
08:56:45|0.013411
08:56:46|0.013433
08:56:47|0.013453
08:56:48|0.013448
08:56:49|0.013454
08:56:50|0.013459
08:56:51|0.013446
08:56:53|0.013424
08:56:54|0.013428
08:56:55|0.01345
08:56:56|0.013445
08:56:57|0.01346
08:56:58|0.013448
08:56:59|0.013448
08:57:00|0.01346
08:57:01|0.013431
08:57:02|0.013431
08:57:04|0.013403
08:57:04|0.01341
08:57:06|0.013407
08:57:07|0.013441
08:57:07|0.013418
08:57:09|0.013416
08:57:11|0.013426
08:57:11|0.013424
08:57:12|0.013423
08:57:13|0.013423
08:57:14|0.013426
08:57:15|0.013426
08:57:16|0.013425
08:57:18|0.013419
08:57:18|0.013404
08:57:19|0.013393
08:57:20|0.013386
08:57:21|0.013394
08:57:23|0.0134
08:57:23|0.013393
08:57:24|0.0134
08:57:26|0.013401
08:57:27|0.013401
08:57:27|0.013397
08:57:28|0.013397
08:57:29|0.013397
08:57:30|0.013398
08:57:31|0.013392
08:57:32|0.013362
08:57:33|0.013386
08:57:34|0.013378
08:57:35|0.013391
08:57:37|0.013381
08:57:37|0.013372
08:57:38|0.013368
08:57:39|0.013369
08:57:41|0.013359
08:57:41|0.013362
08:57:42|0.013363
08:57:43|0.013365
08:57:44|0.013365
08:57:46|0.013361
08:57:46|0.013358
08:57:48|0.013383
08:57:48|0.013381
08:57:49|0.013384
08:57:51|0.013391
08:57:52|0.013395
08:57:53|0.013401
08:57:55|0.013395
08:57:55|0.013395
08:57:57|0.013387
08:57:57|0.01339
08:57:58|0.01339
08:57:59|0.013397
08:58:00|0.013398
08:58:01|0.013403
08:58:02|0.013403
08:58:04|0.013403
08:58:05|0.013403
08:58:06|0.013385
08:58:07|0.013394
08:58:07|0.013386
08:58:09|0.013386
08:58:10|0.013386
08:58:11|0.013371
08:58:11|0.013371
08:58:12|0.013371
08:58:13|0.013371
08:58:14|0.013361
08:58:15|0.013371
08:58:17|0.013371
08:58:17|0.013366
08:58:19|0.01337
08:58:20|0.013387
08:58:21|0.013387
08:58:21|0.013387
08:58:22|0.013387
08:58:24|0.013386
08:58:25|0.013388
08:58:26|0.013396
08:58:26|0.013391
08:58:28|0.013387
08:58:28|0.013387
08:58:29|0.013378
08:58:31|0.013387
08:58:31|0.013368
08:58:33|0.013381
08:58:34|0.013381
08:58:34|0.013381
08:58:36|0.013385
08:58:36|0.013389
08:58:37|0.013389
08:58:38|0.013379
08:58:40|0.013379
08:58:41|0.013379
08:58:42|0.013379
08:58:43|0.013377
08:58:43|0.013368
08:58:44|0.013371
08:58:46|0.013365
08:58:47|0.013362
08:58:48|0.013361
08:58:49|0.013348
08:58:50|0.013348
08:58:51|0.013348
08:58:52|0.013355
08:58:53|0.013359
08:58:54|0.013359
08:58:56|0.013355
08:58:56|0.013355
08:58:58|0.013348
08:58:58|0.01336
08:59:00|0.01336
08:59:01|0.01336
08:59:02|0.01336
08:59:02|0.013372
08:59:04|0.013372
08:59:04|0.013378
08:59:06|0.01337
08:59:07|0.01337
08:59:09|0.013376
08:59:09|0.013348
08:59:11|0.01337
08:59:11|0.01337
08:59:12|0.013368
08:59:14|0.01337
08:59:15|0.013368
08:59:16|0.013363
08:59:16|0.01336
08:59:18|0.013363
08:59:19|0.013363
08:59:20|0.013356
08:59:21|0.013346
08:59:22|0.013352
08:59:23|0.013352
08:59:24|0.01334
08:59:25|0.01334
08:59:26|0.013324
08:59:27|0.013335
08:59:28|0.013333
08:59:30|0.013336
08:59:30|0.013333
08:59:31|0.013373
08:59:32|0.013373
08:59:33|0.01339
08:59:34|0.013389
08:59:35|0.013406
08:59:36|0.013404
08:59:37|0.013408
08:59:39|0.013404
08:59:39|0.013404
08:59:40|0.0134
08:59:41|0.013409
08:59:42|0.013408
08:59:43|0.013421
08:59:44|0.013415
08:59:45|0.013418
08:59:46|0.013417
08:59:47|0.013406
08:59:48|0.013405
08:59:49|0.01344
08:59:51|0.013416
08:59:51|0.013416
08:59:52|0.013427
08:59:53|0.013427
08:59:54|0.013416
08:59:56|0.013422
08:59:57|0.013422
08:59:58|0.013413
08:59:59|0.013413
09:00:00|0.013413
09:00:02|0.013427
09:00:03|0.013401
09:00:03|0.013414
09:00:05|0.013405
09:00:07|0.013404
09:00:08|0.013404
09:00:09|0.013416
09:00:09|0.013402
09:00:10|0.013402
09:00:11|0.013396
09:00:12|0.013401
09:00:13|0.013404
09:00:14|0.013389
09:00:15|0.013381
09:00:16|0.013385
09:00:18|0.013376
09:00:19|0.013379
09:00:20|0.01337
09:00:21|0.013398
09:00:22|0.013398
09:00:23|0.013416
09:00:24|0.013416
09:00:25|0.013416
09:00:26|0.013419
09:00:27|0.013418
09:00:28|0.013426
09:00:29|0.013426
09:00:30|0.013365
09:00:31|0.013365
09:00:32|0.01336
09:00:33|0.013367
09:00:34|0.013376
09:00:35|0.013387
09:00:36|0.013391
09:00:37|0.013374
09:00:38|0.013395
09:00:39|0.013393
09:00:40|0.013393
09:00:41|0.01343
09:00:42|0.013435
09:00:43|0.013419
09:00:44|0.013413
09:00:45|0.013421
09:00:46|0.013424
09:00:47|0.013435
09:00:48|0.013437
09:00:49|0.013437
09:00:50|0.013448
09:00:51|0.013449
09:00:52|0.013459
09:00:53|0.013448
09:00:54|0.013442
09:00:55|0.01345
09:00:56|0.013462
09:00:58|0.013466
09:00:59|0.013475
09:01:00|0.013466
09:01:01|0.013468
09:01:02|0.013478
09:01:03|0.013515
09:01:04|0.013525
09:01:05|0.013521
09:01:06|0.01353
09:01:07|0.013512
09:01:08|0.013473
09:01:09|0.013493
09:01:10|0.013527
09:01:11|0.013524
09:01:12|0.013526
09:01:13|0.013517
09:01:14|0.013519
09:01:16|0.013525
09:01:17|0.01353
09:01:18|0.013549
09:01:18|0.013539
09:01:19|0.013529
09:01:21|0.01355
09:01:22|0.013537
09:01:23|0.013524
09:01:24|0.0135
09:01:25|0.013492
09:01:26|0.013482
09:01:27|0.013478
09:01:28|0.013482
09:01:29|0.013462
09:01:30|0.01348
09:01:31|0.013475
09:01:32|0.013475
09:01:33|0.013489
09:01:34|0.013492
09:01:35|0.013486
09:01:36|0.013493
09:01:37|0.013498
09:01:38|0.013497
09:01:39|0.013489
09:01:40|0.013486
09:01:41|0.013478
09:01:42|0.013478
09:01:43|0.013472
09:01:44|0.013455
09:01:45|0.013462
09:01:46|0.013463
09:01:47|0.013478
09:01:48|0.013471
09:01:49|0.013453
09:01:50|0.013475
09:01:51|0.013475
09:01:52|0.013483
09:01:53|0.013477
09:01:54|0.013483
09:01:55|0.013483
09:01:56|0.013476
09:01:57|0.013476
09:01:58|0.013483
09:01:59|0.013487
09:02:01|0.013516
09:02:02|0.013496
09:02:03|0.013512
09:02:04|0.013516
09:02:06|0.013516
09:02:07|0.013519
09:02:07|0.01355
09:02:09|0.013542
09:02:10|0.013548
09:02:11|0.013536
09:02:12|0.013559
09:02:13|0.013534
09:02:13|0.013535
09:02:14|0.013523
09:02:15|0.01354
09:02:16|0.013524
09:02:18|0.013527
09:02:19|0.013527
09:02:19|0.013548
09:02:21|0.013539
09:02:22|0.013524
09:02:22|0.013527
09:02:23|0.013522
09:02:24|0.013531
09:02:25|0.013525
09:02:26|0.01352
09:02:28|0.013529
09:02:28|0.013511
09:02:29|0.013501
09:02:30|0.013494
09:02:31|0.013496
09:02:32|0.013491
09:02:33|0.013494
09:02:34|0.013493
09:02:36|0.01349
09:02:36|0.013476
09:02:38|0.013476
09:02:38|0.013507
09:02:40|0.01351
09:02:41|0.013512
09:02:42|0.013509
09:02:42|0.013506
09:02:44|0.013506
09:02:45|0.013506
09:02:45|0.013506
09:02:46|0.01348
09:02:48|0.013493
09:02:49|0.013462
09:02:49|0.01345
09:02:51|0.013426
09:02:52|0.013433
09:02:53|0.013436
09:02:54|0.013426
09:02:55|0.013415
09:02:56|0.013422
09:02:56|0.013417
09:02:58|0.013397
09:03:00|0.013393
09:03:01|0.013392
09:03:01|0.01339
09:03:03|0.013392
09:03:04|0.013392
09:03:05|0.013386
09:03:06|0.01338
09:03:08|0.013359
09:03:09|0.013369
09:03:09|0.013356
09:03:10|0.013367
09:03:11|0.013357
09:03:12|0.013364
09:03:14|0.013385
09:03:15|0.013363
09:03:15|0.013375
09:03:16|0.013368
09:03:18|0.013363
09:03:18|0.013356
09:03:19|0.013372
09:03:21|0.013373
09:03:21|0.013351
09:03:23|0.013359
09:03:24|0.013363
09:03:25|0.013389
09:03:25|0.013389
09:03:27|0.013368
09:03:27|0.013368
09:03:29|0.013383
09:03:29|0.01339
09:03:30|0.013392
09:03:31|0.013417
09:03:33|0.013404
09:03:33|0.013385
09:03:34|0.013393
09:03:35|0.013407
09:03:36|0.013408
09:03:37|0.013422
09:03:38|0.013372
09:03:40|0.013392
09:03:40|0.013389
09:03:41|0.013378
09:03:42|0.013374
09:03:43|0.01337
09:03:45|0.013369
09:03:46|0.013353
09:03:47|0.013354
09:03:47|0.013348
09:03:49|0.013356
09:03:50|0.013356
09:03:50|0.013361
09:03:51|0.013359
09:03:53|0.013369
09:03:54|0.013367
09:03:56|0.013365
09:03:56|0.013381
09:03:57|0.013382
09:03:58|0.013382
09:03:59|0.013383
09:04:01|0.01338
09:04:02|0.013377
09:04:03|0.01337
09:04:04|0.01337
09:04:05|0.013371
09:04:07|0.013366
09:04:07|0.013374
09:04:09|0.013374
09:04:10|0.013367
09:04:10|0.013367
09:04:12|0.013368
09:04:13|0.013368
09:04:14|0.013368
09:04:14|0.013363
09:04:16|0.013362
09:04:17|0.013351
09:04:18|0.01335
09:04:19|0.013343
09:04:20|0.013336
09:04:21|0.013339
09:04:21|0.01334
09:04:23|0.01334
09:04:24|0.013343
09:04:25|0.013344
09:04:26|0.013343
09:04:27|0.01335
09:04:28|0.013345
09:04:30|0.013337
09:04:30|0.013357
09:04:31|0.013363
09:04:32|0.013363
09:04:33|0.01337
09:04:34|0.01337
09:04:35|0.013347
09:04:37|0.01336
09:04:38|0.013345
09:04:38|0.01335
09:04:40|0.01335
09:04:41|0.013345
09:04:41|0.013349
09:04:43|0.013352
09:04:43|0.013346
09:04:45|0.013366
09:04:45|0.013366
09:04:46|0.013357
09:04:47|0.013357
09:04:48|0.013347
09:04:49|0.013368
09:04:50|0.013388
09:04:51|0.01339
09:04:53|0.013389
09:04:54|0.013367
09:04:54|0.013381
09:04:55|0.01338
09:04:56|0.013376
09:04:57|0.013376
09:04:58|0.013376
09:05:00|0.013367
09:05:01|0.013371
09:05:02|0.013379
09:05:03|0.013388
09:05:03|0.013384
09:05:05|0.013375
09:05:05|0.013374
09:05:07|0.013366
09:05:07|0.013364
09:05:08|0.013366
09:05:09|0.013365
09:05:11|0.013365
09:05:12|0.01336
09:05:13|0.013355
09:05:13|0.013355
09:05:15|0.013355
09:05:16|0.013359
09:05:16|0.013355
09:05:17|0.013353
09:05:20|0.013365
09:05:21|0.013357
09:05:22|0.013359
09:05:23|0.013364
09:05:24|0.013364
09:05:25|0.013364
09:05:25|0.013383
09:05:26|0.013383
09:05:27|0.013381
09:05:29|0.013381
09:05:30|0.013381
09:05:31|0.013381
09:05:32|0.013363
09:05:33|0.013363
09:05:34|0.013393
09:05:36|0.013393
09:05:36|0.013391
09:05:37|0.013385
09:05:38|0.013393
09:05:40|0.013423
09:05:40|0.0134
09:05:41|0.013392
09:05:42|0.013399
09:05:43|0.013406
09:05:44|0.013406
09:05:45|0.013404
09:05:47|0.013404
09:05:47|0.013404
09:05:49|0.013408
09:05:49|0.013408
09:05:50|0.013409
09:05:51|0.013409
09:05:53|0.013409
09:05:53|0.013411
09:05:54|0.013412
09:05:56|0.013405
09:05:56|0.013412
09:05:57|0.013412
09:05:58|0.013422
09:05:59|0.01341
09:06:01|0.013414
09:06:01|0.013422
09:06:03|0.013422
09:06:03|0.013422
09:06:04|0.013392
09:06:06|0.013392
09:06:08|0.013386
09:06:08|0.013386
09:06:09|0.013366
09:06:10|0.01337
09:06:12|0.013386
09:06:13|0.013363
09:06:13|0.01337
09:06:15|0.013361
09:06:15|0.013355
09:06:17|0.013355
09:06:18|0.013355
09:06:19|0.01336
09:06:20|0.01336
09:06:21|0.013364
09:06:22|0.013364
09:06:23|0.013364
09:06:24|0.013362
09:06:25|0.013368
09:06:26|0.013366
09:06:27|0.01337
09:06:29|0.01337
09:06:29|0.013398
09:06:31|0.013398
09:06:31|0.013397
09:06:32|0.013397
09:06:34|0.013395
09:06:35|0.013381
09:06:35|0.013382
09:06:36|0.013379
09:06:37|0.013375
09:06:39|0.013366
09:06:39|0.013366
09:06:40|0.01335
09:06:42|0.013358
09:06:43|0.013359
09:06:43|0.01337
09:06:44|0.013366
09:06:45|0.01336
09:06:46|0.013351
09:06:47|0.013361
09:06:48|0.013346
09:06:50|0.013346
09:06:51|0.01335
09:06:52|0.01335
09:06:53|0.01335
09:06:54|0.013348
09:06:55|0.013348
09:06:56|0.013364
09:06:57|0.013364
09:06:58|0.013364
09:06:59|0.013364
09:07:00|0.013358
09:07:01|0.013358
09:07:02|0.01336
09:07:04|0.013365
09:07:05|0.013368
09:07:06|0.013385
09:07:06|0.013388
09:07:08|0.013388
09:07:09|0.013388
09:07:10|0.013388
09:07:11|0.013388
09:07:12|0.013392
09:07:13|0.013392
09:07:14|0.013392
09:07:15|0.013393
09:07:16|0.013394
09:07:17|0.013394
09:07:18|0.013403
09:07:19|0.01341
09:07:20|0.01341
09:07:20|0.013409
09:07:22|0.013409
09:07:22|0.013409
09:07:24|0.013431
09:07:25|0.01341
09:07:26|0.01341
09:07:26|0.013411
09:07:28|0.013411
09:07:29|0.013399
09:07:30|0.013399
09:07:31|0.013388
09:07:32|0.013388
09:07:33|0.01339
09:07:34|0.01339
09:07:35|0.01339
09:07:36|0.013378
09:07:37|0.013378
09:07:38|0.013384
09:07:39|0.013384
09:07:40|0.013384
09:07:41|0.01338
09:07:42|0.013351
09:07:43|0.013351
09:07:44|0.013351
09:07:45|0.013352
09:07:46|0.013341
09:07:47|0.013341
09:07:48|0.013345
09:07:49|0.013346
09:07:50|0.013346
09:07:51|0.013348
09:07:52|0.013342
09:07:53|0.013342
09:07:54|0.013344
09:07:55|0.013359
09:07:56|0.013359
09:07:57|0.013349
09:07:58|0.013349
09:07:59|0.013349
09:08:00|0.01335
09:08:01|0.01335
09:08:02|0.013338
09:08:03|0.013343
09:08:05|0.013347
09:08:06|0.013347
09:08:07|0.013347
09:08:08|0.013354
09:08:09|0.013353
09:08:10|0.013348
09:08:10|0.013342
09:08:12|0.013344
09:08:13|0.013347
09:08:14|0.013347
09:08:15|0.013347
09:08:15|0.013348
09:08:17|0.013343
09:08:17|0.013343
09:08:18|0.013343
09:08:20|0.013338
09:08:21|0.013338
09:08:22|0.013347
09:08:23|0.013345
09:08:24|0.013345
09:08:25|0.013345
09:08:26|0.013349
09:08:27|0.013346
09:08:28|0.013362
09:08:29|0.013358
09:08:30|0.013362
09:08:31|0.013358
09:08:33|0.013354
09:08:33|0.013354
09:08:35|0.013362
09:08:35|0.01336
09:08:36|0.013354
09:08:38|0.013354
09:08:38|0.013353
09:08:39|0.013344
09:08:40|0.013349
09:08:41|0.013343
09:08:42|0.013343
09:08:43|0.013342
09:08:45|0.013343
09:08:46|0.013328
09:08:47|0.013336
09:08:47|0.013336
09:08:49|0.013336
09:08:50|0.013336
09:08:50|0.013336
09:08:52|0.013327
09:08:53|0.013327
09:08:54|0.013327
09:08:55|0.013328
09:08:56|0.013335
09:08:56|0.013335
09:08:57|0.013335
09:08:58|0.013334
09:08:59|0.013314
09:09:01|0.013323
09:09:02|0.013323
09:09:02|0.013322
09:09:04|0.013322
09:09:06|0.013314
09:09:06|0.013316
09:09:08|0.013316
09:09:08|0.013303
09:09:10|0.013303
09:09:11|0.013303
09:09:12|0.013311
09:09:13|0.013311
09:09:13|0.013312
09:09:15|0.013315
09:09:16|0.013315
09:09:17|0.013323
09:09:18|0.013325
09:09:20|0.013325
09:09:21|0.013335
09:09:22|0.013348
09:09:23|0.013348
09:09:23|0.013369
09:09:24|0.013369
09:09:26|0.013369
09:09:27|0.013373
09:09:28|0.013373
09:09:29|0.013376
09:09:30|0.013382
09:09:31|0.01339
09:09:32|0.013387
09:09:33|0.013387
09:09:34|0.013387
09:09:35|0.013387
09:09:36|0.013387
09:09:37|0.013387
09:09:38|0.013387
09:09:39|0.013387
09:09:40|0.01338
09:09:41|0.01338
09:09:42|0.013375
09:09:43|0.013371
09:09:44|0.013371
09:09:45|0.01336
09:09:46|0.01336
09:09:47|0.01336
09:09:48|0.01336
09:09:49|0.013371
09:09:50|0.013394
09:09:51|0.013403
09:09:52|0.013404
09:09:53|0.013404
09:09:54|0.013413
09:09:55|0.013427
09:09:56|0.013432
09:09:57|0.013434
09:09:58|0.013442
09:09:59|0.013434
09:10:00|0.013428
09:10:01|0.013434
09:10:02|0.013439
09:10:03|0.013444
09:10:04|0.013445
09:10:05|0.013457
09:10:07|0.013465
09:10:09|0.013462
09:10:10|0.013463
09:10:10|0.013468
09:10:12|0.01347
09:10:13|0.013458
09:10:14|0.013477
09:10:15|0.013487
09:10:17|0.013492
09:10:18|0.013498
09:10:19|0.013482
09:10:20|0.013492
09:10:21|0.01352
09:10:22|0.013534
09:10:23|0.013529
09:10:24|0.013534
09:10:25|0.013532
09:10:26|0.013527
09:10:27|0.013523
09:10:28|0.013524
09:10:29|0.013518
09:10:30|0.013527
09:10:31|0.013527
09:10:32|0.013522
09:10:33|0.013532
09:10:34|0.013533
09:10:35|0.013553
09:10:36|0.013538
09:10:37|0.013534
09:10:38|0.013539
09:10:39|0.013543
09:10:40|0.013578
09:10:41|0.013575
09:10:42|0.013545
09:10:43|0.013597
09:10:44|0.01355
09:10:45|0.013535
09:10:46|0.013528
09:10:47|0.013529
09:10:48|0.013529
09:10:49|0.013545
09:10:50|0.013545
09:10:51|0.013536
09:10:52|0.01353
09:10:53|0.01353
09:10:54|0.013536
09:10:55|0.013536
09:10:56|0.013527
09:10:57|0.013536
09:10:58|0.013536
09:10:59|0.013535
09:11:00|0.013536
09:11:02|0.013536
09:11:02|0.013536
09:11:04|0.013529
09:11:04|0.01351
09:11:06|0.013518
09:11:08|0.013513
09:11:08|0.013507
09:11:10|0.013508
09:11:10|0.013517
09:11:12|0.013517
09:11:12|0.013529
09:11:14|0.013536
09:11:14|0.013538
09:11:15|0.01352
09:11:17|0.013537
09:11:18|0.013536
09:11:19|0.013545
09:11:20|0.013561
09:11:21|0.013563
09:11:22|0.013566
09:11:22|0.013569
09:11:24|0.013574
09:11:24|0.0136
09:11:25|0.0136
09:11:26|0.013591
09:11:28|0.013599
09:11:29|0.013598
09:11:29|0.013616
09:11:31|0.013622
09:11:31|0.013629
09:11:32|0.01363
09:11:33|0.013626
09:11:34|0.013604
09:11:35|0.013629
09:11:36|0.013616
09:11:38|0.013613
09:11:39|0.013621
09:11:39|0.013639
09:11:40|0.013639
09:11:41|0.01365
09:11:42|0.01365
09:11:44|0.013654
09:11:44|0.013669
09:11:45|0.01366
09:11:46|0.013666
09:11:47|0.013674
09:11:49|0.013674
09:11:49|0.01367
09:11:51|0.013675
09:11:51|0.013675
09:11:53|0.013682
09:11:53|0.013674
09:11:54|0.013682
09:11:55|0.013688
09:11:56|0.013684
09:11:57|0.013719
09:11:58|0.013698
09:11:59|0.013727
09:12:01|0.013713
09:12:02|0.013763
09:12:03|0.013738
09:12:04|0.013711
09:12:05|0.013754
09:12:06|0.013738
09:12:07|0.013713
09:12:09|0.013722
09:12:10|0.013713
09:12:12|0.013717
09:12:13|0.013714
09:12:14|0.013713
09:12:15|0.013701
09:12:16|0.013721
09:12:17|0.013707
09:12:18|0.013713
09:12:19|0.013685
09:12:20|0.013679
09:12:21|0.013666
09:12:22|0.013652
09:12:23|0.013642
09:12:24|0.013669
09:12:25|0.013666
09:12:26|0.013665
09:12:27|0.013679
09:12:28|0.013683
09:12:29|0.013647
09:12:30|0.013662
09:12:31|0.013684
09:12:32|0.013674
09:12:33|0.013674
09:12:34|0.013663
09:12:35|0.013664
09:12:36|0.013667
09:12:37|0.013683
09:12:38|0.013684
09:12:39|0.013685
09:12:40|0.013691
09:12:41|0.01369
09:12:42|0.013701
09:12:43|0.013723
09:12:44|0.013725
09:12:45|0.013729
09:12:46|0.01372
09:12:47|0.0137
09:12:48|0.013709
09:12:49|0.013717
09:12:50|0.013714
09:12:51|0.013715
09:12:52|0.013728
09:12:53|0.013739
09:12:54|0.013757
09:12:56|0.013738
09:12:57|0.013753
09:12:57|0.013743
09:12:58|0.013742
09:12:59|0.013729
09:13:00|0.0137
09:13:01|0.013687
09:13:02|0.013694
09:13:03|0.0137
09:13:04|0.013709
09:13:05|0.013733
09:13:06|0.013703
09:13:07|0.013716
09:13:09|0.013755
09:13:11|0.013758
09:13:12|0.013772
09:13:13|0.01376
09:13:14|0.013783
09:13:15|0.013759
09:13:16|0.013753
09:13:17|0.013758
09:13:18|0.013735
09:13:19|0.013731
09:13:20|0.013738
09:13:21|0.013749
09:13:22|0.013749
09:13:23|0.013768
09:13:25|0.013752
09:13:25|0.01376
09:13:27|0.013751
09:13:27|0.013704
09:13:28|0.013726
09:13:30|0.013715
09:13:30|0.01372
09:13:31|0.01374
09:13:32|0.013743
09:13:33|0.013749
09:13:35|0.01374
09:13:36|0.013746
09:13:36|0.013768
09:13:38|0.013746
09:13:39|0.013757
09:13:40|0.013728
09:13:41|0.013732
09:13:42|0.013739
09:13:43|0.013731
09:13:44|0.013728
09:13:45|0.013735
09:13:47|0.013725
09:13:48|0.013725
09:13:48|0.013724
09:13:49|0.013721
09:13:51|0.013722
09:13:52|0.01373
09:13:52|0.013727
09:13:53|0.013727
09:13:56|0.013724
09:13:57|0.013724
09:13:57|0.013724
09:13:58|0.013724
09:13:59|0.013714
09:14:01|0.013716
09:14:02|0.013715
09:14:03|0.013709
09:14:03|0.013714
09:14:05|0.013704
09:14:06|0.013688
09:14:07|0.01368
09:14:07|0.013686
09:14:08|0.013709
09:14:11|0.013749
09:14:12|0.013753
09:14:14|0.013767
09:14:15|0.01377
09:14:16|0.013786
09:14:17|0.013781
09:14:17|0.013793
09:14:19|0.01379
09:14:19|0.013819
09:14:20|0.013826
09:14:22|0.013828
09:14:23|0.013836
09:14:24|0.013823
09:14:25|0.013828
09:14:26|0.013829
09:14:27|0.013798
09:14:28|0.013788
09:14:30|0.013815
09:14:31|0.013829
09:14:31|0.013822
09:14:32|0.013837
09:14:33|0.013831
09:14:34|0.013841
09:14:35|0.013835
09:14:36|0.013816
09:14:37|0.0138
09:14:39|0.013788
09:14:40|0.013811
09:14:40|0.013788
09:14:41|0.013787
09:14:42|0.013784
09:14:43|0.013782
09:14:44|0.013779
09:14:45|0.013784
09:14:46|0.013782
09:14:47|0.013791
09:14:48|0.013791
09:14:49|0.013789
09:14:50|0.013791
09:14:51|0.013793
09:14:52|0.013808
09:14:54|0.013802
09:14:54|0.0138
09:14:55|0.01377
09:14:56|0.013778
09:14:57|0.013775
09:14:58|0.013783
09:14:59|0.013788
09:15:01|0.013797
09:15:01|0.013782
09:15:02|0.013757
09:15:04|0.013725
09:15:04|0.013724
09:15:06|0.013718
09:15:06|0.013705
09:15:07|0.013733
09:15:08|0.013717
09:15:09|0.013727
09:15:10|0.013729
09:15:12|0.01373
09:15:12|0.013727
09:15:14|0.013719
09:15:15|0.013717
09:15:16|0.013757
09:15:18|0.013744
09:15:18|0.013732
09:15:19|0.013729
09:15:21|0.013727
09:15:21|0.013727
09:15:22|0.013736
09:15:24|0.013736
09:15:25|0.013736
09:15:26|0.013755
09:15:27|0.013764
09:15:28|0.01375
09:15:29|0.01375
09:15:30|0.013739
09:15:31|0.013746
09:15:32|0.013746
09:15:33|0.013743
09:15:34|0.013732
09:15:35|0.013738
09:15:37|0.013747
09:15:37|0.013739
09:15:38|0.013738
09:15:39|0.013738
09:15:40|0.013735
09:15:41|0.013739
09:15:42|0.013724
09:15:43|0.013763
09:15:44|0.013762
09:15:45|0.01378
09:15:46|0.013787
09:15:48|0.013791
09:15:49|0.01377
09:15:49|0.013796
09:15:50|0.01378
09:15:51|0.01379
09:15:53|0.01379
09:15:53|0.013781
09:15:54|0.013807
09:15:55|0.013785
09:15:56|0.013796
09:15:57|0.013787
09:15:58|0.013785
09:15:59|0.013785
09:16:00|0.01378
09:16:01|0.013771
09:16:02|0.013766
09:16:03|0.013772
09:16:04|0.013746
09:16:05|0.013736
09:16:07|0.01372
09:16:07|0.013733
09:16:08|0.013723
09:16:09|0.013735
09:16:10|0.013735
09:16:12|0.013716
09:16:14|0.013736
09:16:14|0.01373
09:16:16|0.013763
09:16:17|0.013765
09:16:18|0.01377
09:16:19|0.013774
09:16:20|0.013769
09:16:22|0.013771
09:16:22|0.013753
09:16:23|0.013738
09:16:24|0.013731
09:16:26|0.013734
09:16:26|0.013734
09:16:28|0.013728
09:16:28|0.013728
09:16:30|0.01372
09:16:30|0.013714
09:16:31|0.013727
09:16:32|0.013746
09:16:33|0.013726
09:16:34|0.013742
09:16:35|0.013735
09:16:36|0.013728
09:16:37|0.013728
09:16:38|0.013722
09:16:39|0.013718
09:16:40|0.013722
09:16:41|0.013718
09:16:42|0.013717
09:16:43|0.013724
09:16:44|0.01372
09:16:45|0.013731
09:16:46|0.013726
09:16:47|0.013718
09:16:48|0.013732
09:16:49|0.013723
09:16:50|0.013729
09:16:51|0.013729
09:16:52|0.013724
09:16:53|0.013725
09:16:55|0.013738
09:16:57|0.013733
09:16:57|0.013723
09:16:58|0.01372
09:16:59|0.013725
09:17:00|0.013725
09:17:01|0.013727
09:17:03|0.013726
09:17:03|0.013725
09:17:04|0.013725
09:17:05|0.013695
09:17:06|0.013711
09:17:07|0.013709
09:17:08|0.01371
09:17:09|0.013718
09:17:10|0.013713
09:17:11|0.013713
09:17:13|0.013701
09:17:14|0.013693
09:17:15|0.013693
09:17:16|0.013683
09:17:17|0.013688
09:17:18|0.013699
09:17:19|0.013688
09:17:20|0.013688
09:17:21|0.013692
09:17:23|0.01367
09:17:24|0.013679
09:17:25|0.013672
09:17:25|0.013645
09:17:26|0.013638
09:17:27|0.013638
09:17:28|0.013638
09:17:29|0.013643
09:17:30|0.013655
09:17:32|0.013661
09:17:33|0.013662
09:17:34|0.013653
09:17:34|0.013642
09:17:36|0.013651
09:17:37|0.013667
09:17:38|0.013674
09:17:39|0.013631
09:17:40|0.013666
09:17:41|0.013667
09:17:42|0.013662
09:17:43|0.013674
09:17:44|0.013676
09:17:45|0.013667
09:17:46|0.013667
09:17:47|0.013667
09:17:48|0.013655
09:17:49|0.013652
09:17:50|0.013619
09:17:51|0.013647
09:17:52|0.01363
09:17:54|0.013609
09:17:55|0.013621
09:17:55|0.013609
09:17:56|0.013608
09:17:57|0.013584
09:17:59|0.013594
09:18:00|0.013611
09:18:00|0.013602
09:18:01|0.013608
09:18:03|0.013604
09:18:03|0.013605
09:18:05|0.013618
09:18:05|0.013617
09:18:06|0.013635
09:18:08|0.01365
09:18:08|0.013648
09:18:10|0.013659
09:18:11|0.013665
09:18:12|0.013665
09:18:13|0.013668
09:18:14|0.013672
09:18:15|0.013681
09:18:16|0.0137
09:18:17|0.013694
09:18:18|0.01368
09:18:19|0.013694
09:18:20|0.013698
09:18:21|0.013701
09:18:22|0.013699
09:18:23|0.013691
09:18:25|0.013693
09:18:25|0.013685
09:18:27|0.013705
09:18:27|0.013719
09:18:28|0.013705
09:18:30|0.013714
09:18:31|0.013712
09:18:31|0.013699
09:18:32|0.013707
09:18:34|0.0137
09:18:34|0.013688
09:18:36|0.013694
09:18:37|0.01371
09:18:38|0.013726
09:18:39|0.013733
09:18:39|0.013738
09:18:41|0.013743
09:18:42|0.013732
09:18:42|0.013731
09:18:44|0.013728
09:18:45|0.013734
09:18:46|0.013727
09:18:46|0.013748
09:18:47|0.013728
09:18:48|0.013734
09:18:49|0.013718
09:18:50|0.01371
09:18:52|0.013698
09:18:52|0.013701
09:18:53|0.013701
09:18:54|0.013699
09:18:56|0.013707
09:18:56|0.013726
09:18:57|0.013723
09:18:58|0.013731
09:18:59|0.013731
09:19:01|0.013731
09:19:02|0.013733
09:19:02|0.013715
09:19:03|0.013701
09:19:04|0.013689
09:19:05|0.013686
09:19:07|0.013687
09:19:07|0.013695
09:19:08|0.013704
09:19:09|0.013741
09:19:10|0.013727
09:19:12|0.013739
09:19:12|0.01374
09:19:13|0.013738
09:19:14|0.013729
09:19:16|0.013736
09:19:17|0.013718
09:19:18|0.013705
09:19:19|0.0137
09:19:20|0.013714
09:19:21|0.013714
09:19:22|0.013721
09:19:25|0.013721
09:19:26|0.013724
09:19:28|0.013739
09:19:28|0.013734
09:19:29|0.013728
09:19:31|0.013755
09:19:32|0.013757
09:19:32|0.013787
09:19:33|0.013799
09:19:34|0.013799
09:19:35|0.013809
09:19:36|0.013809
09:19:37|0.013809
09:19:39|0.013804
09:19:40|0.013804
09:19:40|0.013808
09:19:42|0.013816
09:19:43|0.013823
09:19:43|0.013841
09:19:45|0.013854
09:19:46|0.013841
09:19:47|0.013839
09:19:48|0.013828
09:19:48|0.013838
09:19:50|0.01384
09:19:50|0.013846
09:19:52|0.013839
09:19:53|0.013875
09:19:53|0.013864
09:19:55|0.0139
09:19:56|0.013912
09:19:57|0.013908
09:19:58|0.013918
09:19:59|0.013939
09:19:59|0.013946
09:20:01|0.013937
09:20:01|0.013948
09:20:03|0.01394
09:20:04|0.013928
09:20:05|0.013884
09:20:05|0.013893
09:20:07|0.013884
09:20:07|0.013911
09:20:09|0.013825
09:20:10|0.013833
09:20:11|0.01384
09:20:12|0.013852
09:20:12|0.01385
09:20:14|0.013804
09:20:15|0.013796
09:20:17|0.013797
09:20:19|0.013812
09:20:19|0.0138
09:20:20|0.013777
09:20:21|0.013782
09:20:23|0.01378
09:20:23|0.013783
09:20:24|0.013775
09:20:25|0.013781
09:20:26|0.01379
09:20:27|0.01379
09:20:28|0.013796
09:20:30|0.01379
09:20:30|0.013799
09:20:32|0.013778
09:20:33|0.013763
09:20:33|0.013774
09:20:34|0.01378
09:20:36|0.013788
09:20:36|0.013791
09:20:37|0.013793
09:20:38|0.013792
09:20:40|0.013773
09:20:41|0.013792
09:20:42|0.013787
09:20:42|0.013802
09:20:43|0.013799
09:20:44|0.0138
09:20:45|0.013812
09:20:47|0.013816
09:20:47|0.013822
09:20:48|0.013825
09:20:50|0.01383
09:20:51|0.013839
09:20:51|0.013833
09:20:52|0.013832
09:20:53|0.013826
09:20:54|0.013806
09:20:55|0.013779
09:20:56|0.013785
09:20:57|0.013797
09:20:59|0.013811
09:21:00|0.013838
09:21:00|0.013822
09:21:01|0.013839
09:21:02|0.013861
09:21:03|0.013868
09:21:04|0.013855
09:21:05|0.013861
09:21:06|0.013855
09:21:07|0.013847
09:21:09|0.013851
09:21:10|0.01385
09:21:10|0.013862
09:21:12|0.013843
09:21:12|0.013845
09:21:13|0.013832
09:21:14|0.013841
09:21:15|0.013832
09:21:18|0.013824
09:21:18|0.013812
09:21:20|0.013816
09:21:21|0.013819
09:21:22|0.013821
09:21:23|0.013815
09:21:25|0.013803
09:21:26|0.013817
09:21:26|0.01379
09:21:27|0.0138
09:21:29|0.013795
09:21:30|0.013793
09:21:30|0.013795
09:21:32|0.013796
09:21:32|0.013797
09:21:34|0.013825
09:21:34|0.013803
09:21:35|0.013803
09:21:36|0.013794
09:21:37|0.013791
09:21:38|0.013771
09:21:39|0.013768
09:21:40|0.013773
09:21:41|0.013772
09:21:42|0.013772
09:21:43|0.013757
09:21:44|0.013749
09:21:45|0.013748
09:21:46|0.013752
09:21:47|0.01375
09:21:49|0.01378
09:21:50|0.013784
09:21:51|0.0138
09:21:51|0.013807
09:21:53|0.013813
09:21:54|0.013831
09:21:55|0.01383
09:21:56|0.013833
09:21:57|0.013836
09:21:58|0.013839
09:21:59|0.013827
09:21:59|0.013833
09:22:00|0.013833
09:22:02|0.013836
09:22:03|0.013807
09:22:04|0.013826
09:22:06|0.013839
09:22:06|0.013828
09:22:07|0.013838
09:22:08|0.013821
09:22:10|0.013805
09:22:10|0.013868
09:22:11|0.013827
09:22:13|0.013838
09:22:13|0.013842
09:22:14|0.013838
09:22:15|0.013855
09:22:16|0.013846
09:22:18|0.013851
09:22:20|0.013879
09:22:21|0.013875
09:22:23|0.01389
09:22:24|0.013896
09:22:25|0.013889
09:22:27|0.013846
09:22:28|0.013853
09:22:29|0.01386
09:22:29|0.013861
09:22:31|0.013867
09:22:31|0.013884
09:22:33|0.013876
09:22:33|0.01388
09:22:35|0.013882
09:22:35|0.01385
09:22:36|0.013856
09:22:37|0.013849
09:22:38|0.013923
09:22:39|0.013905
09:22:41|0.01392
09:22:41|0.013928
09:22:43|0.013923
09:22:45|0.013888
09:22:45|0.013888
09:22:46|0.013901
09:22:48|0.013899
09:22:48|0.013935
09:22:50|0.013932
09:22:51|0.013931
09:22:51|0.013937
09:22:52|0.013943
09:22:53|0.013954
09:22:54|0.013961
09:22:56|0.013961
09:22:56|0.013941
09:22:57|0.013958
09:22:58|0.013967
09:22:59|0.013985
09:23:01|0.013982
09:23:02|0.013988
09:23:03|0.013988
09:23:04|0.013986
09:23:05|0.013979
09:23:06|0.013985
09:23:07|0.013967
09:23:08|0.013972
09:23:09|0.013966
09:23:10|0.013972
09:23:11|0.01398
09:23:12|0.013973
09:23:13|0.013993
09:23:14|0.013992
09:23:15|0.013998
09:23:16|0.014
09:23:17|0.014021
09:23:19|0.014019
09:23:19|0.014011
09:23:21|0.014001
09:23:22|0.013979
09:23:24|0.013992
09:23:24|0.013995
09:23:25|0.014
09:23:26|0.014028
09:23:28|0.014021
09:23:28|0.014031
09:23:29|0.014037
09:23:31|0.013991
09:23:32|0.013979
09:23:33|0.013993
09:23:35|0.014
09:23:36|0.014029
09:23:36|0.014002
09:23:37|0.014003
09:23:39|0.01401
09:23:39|0.01401
09:23:40|0.013987
09:23:41|0.013995
09:23:42|0.013985
09:23:43|0.01398
09:23:44|0.013967
09:23:46|0.013973
09:23:47|0.013971
09:23:47|0.01396
09:23:49|0.01396
09:23:50|0.013935
09:23:50|0.013925
09:23:51|0.01394
09:23:53|0.013955
09:23:53|0.013955
09:23:54|0.013974
09:23:56|0.013965
09:23:56|0.013997
09:23:57|0.013991
09:23:58|0.013982
09:23:59|0.01401
09:24:01|0.014028
09:24:02|0.014031
09:24:02|0.013997
09:24:03|0.013994
09:24:05|0.013977
09:24:05|0.013963
09:24:06|0.013975
09:24:08|0.013979
09:24:08|0.013975
09:24:09|0.013963
09:24:10|0.013964
09:24:12|0.013955
09:24:13|0.013951
09:24:13|0.013948
09:24:14|0.013941
09:24:15|0.013942
09:24:16|0.013953
09:24:18|0.013945
09:24:19|0.013946
09:24:20|0.01394
09:24:21|0.013931
09:24:22|0.013937
09:24:23|0.01393
09:24:24|0.01388
09:24:25|0.013902
09:24:26|0.013912
09:24:27|0.013912
09:24:28|0.013908
09:24:30|0.013917
09:24:31|0.013926
09:24:31|0.013919
09:24:32|0.01392
09:24:33|0.013938
09:24:34|0.013957
09:24:35|0.013951
09:24:36|0.013919
09:24:38|0.013963
09:24:38|0.013956
09:24:39|0.013949
09:24:40|0.013945
09:24:41|0.013926
09:24:43|0.013928
09:24:44|0.013927
09:24:44|0.01395
09:24:45|0.013953
09:24:47|0.013947
09:24:48|0.013924
09:24:49|0.01391
09:24:50|0.013911
09:24:51|0.013912
09:24:52|0.01392
09:24:52|0.013913
09:24:54|0.013909
09:24:55|0.013912
09:24:55|0.013904
09:24:56|0.013922
09:24:58|0.013898
09:24:58|0.013875
09:24:59|0.013856
09:25:01|0.01392
09:25:01|0.013919
09:25:03|0.013874
09:25:03|0.013919
09:25:05|0.01393
09:25:05|0.013934
09:25:06|0.013937
09:25:09|0.013929
09:25:09|0.013917
09:25:10|0.013909
09:25:11|0.01391
09:25:12|0.013911
09:25:13|0.013904
09:25:14|0.013895
09:25:15|0.013898
09:25:16|0.013891
09:25:17|0.013889
09:25:18|0.013886
09:25:19|0.013871
09:25:21|0.013817
09:25:22|0.013839
09:25:24|0.01383
09:25:24|0.013828
09:25:25|0.013854
09:25:26|0.013849
09:25:27|0.013853
09:25:28|0.01387
09:25:30|0.013874
09:25:30|0.013879
09:25:31|0.013876
09:25:32|0.013842
09:25:33|0.013841
09:25:35|0.013837
09:25:36|0.013837
09:25:37|0.013859
09:25:38|0.013891
09:25:38|0.013861
09:25:39|0.013863
09:25:40|0.013866
09:25:41|0.01387
09:25:42|0.013874
09:25:44|0.013868
09:25:45|0.013861
09:25:46|0.013861
09:25:47|0.013862
09:25:47|0.013864
09:25:48|0.013864
09:25:50|0.013866
09:25:51|0.013864
09:25:52|0.013856
09:25:53|0.013859
09:25:54|0.01385
09:25:54|0.013849
09:25:56|0.013844
09:25:56|0.01384
09:25:58|0.013853
09:25:58|0.01386
09:25:59|0.013869
09:26:00|0.013875
09:26:02|0.01387
09:26:03|0.013849
09:26:04|0.013844
09:26:04|0.013837
09:26:06|0.013838
09:26:07|0.013833
09:26:09|0.013828
09:26:09|0.013841
09:26:10|0.013849
09:26:11|0.013847
09:26:12|0.013845
09:26:13|0.013852
09:26:14|0.013859
09:26:16|0.013876
09:26:16|0.013865
09:26:17|0.013869
09:26:18|0.013875
09:26:20|0.013862
09:26:21|0.013853
09:26:22|0.013868
09:26:22|0.013861
09:26:24|0.01386
09:26:25|0.013881
09:26:26|0.013863
09:26:27|0.013866
09:26:28|0.013873
09:26:29|0.013867
09:26:31|0.013875
09:26:31|0.013875
09:26:32|0.013877
09:26:33|0.013868
09:26:34|0.013865
09:26:35|0.013854
09:26:37|0.013852
09:26:37|0.013848
09:26:38|0.01384
09:26:40|0.013844
09:26:40|0.013841
09:26:42|0.013843
09:26:42|0.013854
09:26:43|0.013853
09:26:45|0.01386
09:26:45|0.013862
09:26:47|0.013856
09:26:48|0.013859
09:26:48|0.013849
09:26:50|0.013844
09:26:50|0.013837
09:26:52|0.013837
09:26:53|0.01383
09:26:54|0.013832
09:26:55|0.013836
09:26:56|0.013835
09:26:57|0.01384
09:26:58|0.013843
09:26:59|0.013835
09:27:00|0.013829
09:27:01|0.013832
09:27:02|0.013821
09:27:03|0.013832
09:27:04|0.013825
09:27:05|0.013832
09:27:06|0.013835
09:27:07|0.013855
09:27:08|0.01385
09:27:09|0.013836
09:27:10|0.013832
09:27:11|0.01382
09:27:12|0.013829
09:27:13|0.013823
09:27:14|0.013829
09:27:15|0.013826
09:27:16|0.013818
09:27:17|0.013814
09:27:18|0.013813
09:27:19|0.013829
09:27:20|0.013838
09:27:21|0.013841
09:27:22|0.013841
09:27:24|0.013855
09:27:25|0.013863
09:27:26|0.013867
09:27:27|0.01383
09:27:28|0.013844
09:27:30|0.013841
09:27:30|0.013832
09:27:32|0.01383
09:27:33|0.013829
09:27:35|0.013859
09:27:35|0.013857
09:27:37|0.01387
09:27:38|0.013861
09:27:39|0.013859
09:27:40|0.013859
09:27:41|0.01385
09:27:42|0.013859
09:27:44|0.013851
09:27:44|0.013857
09:27:45|0.013862
09:27:46|0.01384
09:27:47|0.013835
09:27:49|0.013836
09:27:49|0.01385
09:27:51|0.01384
09:27:51|0.01385
09:27:52|0.01385
09:27:54|0.013836
09:27:54|0.013838
09:27:55|0.013829
09:27:56|0.01383
09:27:58|0.013833
09:27:59|0.013833
09:27:59|0.013841
09:28:00|0.013841
09:28:02|0.013841
09:28:02|0.01384
09:28:03|0.01384
09:28:04|0.013846
09:28:06|0.013848
09:28:07|0.013848
09:28:07|0.013851
09:28:08|0.013862
09:28:09|0.013864
09:28:11|0.013865
09:28:12|0.01387
09:28:12|0.01387
09:28:13|0.01387
09:28:15|0.013869
09:28:15|0.013869
09:28:16|0.013854
09:28:17|0.01387
09:28:18|0.013888
09:28:19|0.013893
09:28:21|0.013901
09:28:21|0.013916
09:28:23|0.013907
09:28:24|0.013929
09:28:25|0.013927
09:28:27|0.013925
09:28:28|0.013931
09:28:28|0.013937
09:28:30|0.013915
09:28:30|0.01391
09:28:32|0.013893
09:28:33|0.0139
09:28:34|0.0139
09:28:34|0.013907
09:28:36|0.013908
09:28:36|0.013905
09:28:38|0.013899
09:28:38|0.013884
09:28:40|0.01384
09:28:40|0.013864
09:28:41|0.013912
09:28:42|0.013898
09:28:43|0.013892
09:28:45|0.013915
09:28:46|0.013909
09:28:47|0.013919
09:28:48|0.013911
09:28:49|0.013907
09:28:50|0.013907
09:28:52|0.013889
09:28:52|0.013889
09:28:54|0.013879
09:28:54|0.013878
09:28:55|0.013892
09:28:56|0.01388
09:28:57|0.01386
09:28:58|0.013858
09:28:59|0.01386
09:29:00|0.013862
09:29:01|0.013862
09:29:02|0.013864
09:29:03|0.013852
09:29:04|0.01385
09:29:05|0.01385
09:29:06|0.013845
09:29:08|0.013869
09:29:08|0.013865
09:29:09|0.01387
09:29:11|0.013871
09:29:11|0.013887
09:29:13|0.013894
09:29:14|0.013889
09:29:15|0.013889
09:29:16|0.01388
09:29:18|0.013889
09:29:18|0.013884
09:29:19|0.013887
09:29:20|0.013891
09:29:22|0.013894
09:29:22|0.0139
09:29:24|0.01391
09:29:25|0.013923
09:29:27|0.013935
09:29:28|0.013942
09:29:28|0.013944
09:29:29|0.013947
09:29:31|0.013945
09:29:32|0.013946
09:29:33|0.013946
09:29:34|0.013941
09:29:35|0.013946
09:29:35|0.013934
09:29:36|0.013943
09:29:38|0.013946
09:29:38|0.013932
09:29:41|0.013928
09:29:41|0.013925
09:29:42|0.013921
09:29:44|0.013917
09:29:44|0.013925
09:29:46|0.01393
09:29:46|0.013938
09:29:47|0.01392
09:29:49|0.013939
09:29:50|0.013939
09:29:50|0.013939
09:29:53|0.013938
09:29:53|0.013939
09:29:54|0.013943
09:29:56|0.013945
09:29:56|0.01395
09:29:58|0.01395
09:29:59|0.01395
09:29:59|0.013939
09:30:00|0.013922
09:30:01|0.013926
09:30:02|0.01394
09:30:03|0.013906
09:30:04|0.01392
09:30:05|0.013912
09:30:06|0.013922
09:30:07|0.013918
09:30:08|0.013915
09:30:09|0.013915
09:30:10|0.013915
09:30:11|0.013911
09:30:12|0.01393
09:30:13|0.013913
09:30:15|0.013926
09:30:15|0.013916
09:30:16|0.01395
09:30:17|0.013942
09:30:18|0.013941
09:30:20|0.013938
09:30:20|0.013944
09:30:21|0.013947
09:30:22|0.013944
09:30:23|0.013942
09:30:24|0.01394
09:30:26|0.013937
09:30:26|0.013938
09:30:29|0.013977
09:30:30|0.013975
09:30:31|0.013979
09:30:32|0.013984
09:30:33|0.013978
09:30:34|0.013977
09:30:35|0.01397
09:30:37|0.01397
09:30:38|0.013967
09:30:39|0.013961
09:30:40|0.013964
09:30:42|0.013968
09:30:42|0.013984
09:30:44|0.013983
09:30:45|0.013983
09:30:46|0.013975
09:30:48|0.013982
09:30:49|0.013993
09:30:49|0.013984
09:30:50|0.013981
09:30:51|0.014
09:30:52|0.013996
09:30:53|0.014011
09:30:54|0.014011
09:30:55|0.01402
09:30:57|0.01401
09:30:57|0.01402
09:30:58|0.014016
09:30:59|0.014019
09:31:00|0.014002
09:31:01|0.014002
09:31:02|0.014029
09:31:03|0.014012
09:31:05|0.01403
09:31:05|0.014012
09:31:06|0.014027
09:31:07|0.014024
09:31:09|0.014025
09:31:10|0.014031
09:31:11|0.014032
09:31:11|0.014015
09:31:13|0.014018
09:31:13|0.014014
09:31:14|0.014022
09:31:15|0.01403
09:31:16|0.014011
09:31:17|0.014011
09:31:18|0.014005
09:31:19|0.014014
09:31:21|0.014023
09:31:21|0.014016
09:31:22|0.014011
09:31:23|0.014012
09:31:25|0.014011
09:31:25|0.014022
09:31:27|0.014012
09:31:28|0.014013
09:31:29|0.014013
09:31:30|0.014012
09:31:31|0.014007
09:31:33|0.014008
09:31:34|0.014
09:31:34|0.014005
09:31:36|0.013999
09:31:37|0.014007
09:31:37|0.014012
09:31:38|0.014016
09:31:40|0.014013
09:31:41|0.014019
09:31:42|0.014021
09:31:42|0.01403
09:31:44|0.014044
09:31:45|0.014047
09:31:45|0.014099
09:31:47|0.014118
09:31:47|0.014147
09:31:49|0.014151
09:31:50|0.0142
09:31:51|0.014174
09:31:52|0.014185
09:31:53|0.01419
09:31:53|0.0142
09:31:55|0.01421
09:31:56|0.014206
09:31:57|0.014237
09:31:57|0.014248
09:31:59|0.014239
09:32:00|0.014218
09:32:01|0.014228
09:32:02|0.014209
09:32:02|0.014194
09:32:04|0.014161
09:32:05|0.014155
09:32:05|0.014161
09:32:07|0.014188
09:32:08|0.014199
09:32:09|0.014194
09:32:10|0.01418
09:32:11|0.014172
09:32:12|0.014169
09:32:13|0.014174
09:32:14|0.014164
09:32:15|0.014163
09:32:16|0.014173
09:32:17|0.014196
09:32:18|0.014183
09:32:19|0.014184
09:32:20|0.014182
09:32:21|0.014199
09:32:22|0.014184
09:32:23|0.014164
09:32:24|0.01413
09:32:25|0.01414
09:32:26|0.014107
09:32:27|0.014123
09:32:28|0.014135
09:32:29|0.014148
09:32:31|0.014153
09:32:32|0.014157
09:32:33|0.014159
09:32:34|0.014175
09:32:35|0.014187
09:32:36|0.014173
09:32:37|0.014172
09:32:38|0.014185
09:32:39|0.014168
09:32:40|0.014174
09:32:41|0.014175
09:32:42|0.014185
09:32:43|0.014181
09:32:44|0.014181
09:32:45|0.014156
09:32:46|0.014164
09:32:47|0.014179
09:32:49|0.014187
09:32:50|0.014179
09:32:50|0.014176
09:32:51|0.01416
09:32:52|0.014168
09:32:54|0.014172
09:32:54|0.014143
09:32:55|0.014126
09:32:56|0.014126
09:32:57|0.014123
09:32:58|0.014123
09:32:59|0.014111
09:33:00|0.01413
09:33:01|0.014161
09:33:03|0.014166
09:33:04|0.014144
09:33:05|0.014144
09:33:06|0.014173
09:33:07|0.014191
09:33:08|0.014191
09:33:10|0.014194
09:33:10|0.014202
09:33:11|0.014191
09:33:13|0.014197
09:33:13|0.014191
09:33:14|0.0142
09:33:15|0.014186
09:33:16|0.014201
09:33:18|0.014187
09:33:19|0.014192
09:33:19|0.014169
09:33:21|0.014181
09:33:22|0.014156
09:33:22|0.014157
09:33:23|0.014161
09:33:24|0.014164
09:33:25|0.014165
09:33:27|0.014167
09:33:28|0.014161
09:33:29|0.014165
09:33:31|0.014151
09:33:31|0.014156
09:33:33|0.014153
09:33:34|0.014161
09:33:35|0.014166
09:33:36|0.014174
09:33:37|0.014167
09:33:38|0.014167
09:33:39|0.014167
09:33:40|0.014169
09:33:41|0.014179
09:33:42|0.014173
09:33:43|0.014173
09:33:44|0.014176
09:33:45|0.014168
09:33:46|0.014176
09:33:47|0.014187
09:33:48|0.014197
09:33:49|0.014209
09:33:50|0.014191
09:33:51|0.014196
09:33:52|0.014181
09:33:53|0.01418
09:33:54|0.014198
09:33:55|0.014194
09:33:57|0.014194
09:33:57|0.014194
09:33:58|0.014182
09:34:00|0.014182
09:34:02|0.014189
09:34:03|0.014178
09:34:05|0.014173
09:34:06|0.014177
09:34:06|0.014169
09:34:08|0.014186
09:34:09|0.014165
09:34:09|0.014164
09:34:11|0.014166
09:34:12|0.014168
09:34:12|0.014166
09:34:13|0.014171
09:34:15|0.01417
09:34:15|0.014166
09:34:17|0.014156
09:34:17|0.014161
09:34:18|0.014159
09:34:20|0.014164
09:34:20|0.014176
09:34:22|0.014185
09:34:23|0.014192
09:34:23|0.014193
09:34:24|0.014196
09:34:25|0.014188
09:34:27|0.014188
09:34:28|0.014188
09:34:29|0.014159
09:34:29|0.014178
09:34:32|0.014175
09:34:33|0.01418
09:34:34|0.01418
09:34:35|0.01418
09:34:36|0.014177
09:34:37|0.014174
09:34:37|0.014187
09:34:40|0.014185
09:34:41|0.014179
09:34:41|0.014189
09:34:42|0.014183
09:34:43|0.014186
09:34:44|0.014186
09:34:46|0.01419
09:34:46|0.014188
09:34:48|0.014185
09:34:48|0.014168
09:34:50|0.014162
09:34:51|0.014165
09:34:52|0.014164
09:34:53|0.014165
09:34:55|0.014168
09:34:55|0.014165
09:34:56|0.01416
09:34:57|0.01416
09:34:58|0.01417
09:34:59|0.014166
09:35:00|0.014161
09:35:02|0.014158
09:35:03|0.014165
09:35:04|0.014162
09:35:04|0.014168
09:35:05|0.014164
09:35:06|0.014167
09:35:07|0.014173
09:35:08|0.014176
09:35:10|0.014173
09:35:11|0.014179
09:35:11|0.014186
09:35:12|0.014181
09:35:13|0.014181
09:35:14|0.014191
09:35:16|0.014187
09:35:16|0.014185
09:35:18|0.014156
09:35:18|0.014169
09:35:19|0.014172
09:35:21|0.014167
09:35:21|0.014164
09:35:22|0.014155
09:35:23|0.014132
09:35:24|0.014131
09:35:25|0.014128
09:35:26|0.014146
09:35:28|0.014137
09:35:29|0.01412
09:35:30|0.014096
09:35:32|0.014087
09:35:33|0.014118
09:35:34|0.014121
09:35:36|0.014106
09:35:37|0.014117
09:35:38|0.014112
09:35:38|0.014099
09:35:39|0.0141
09:35:40|0.014096
09:35:41|0.014086
09:35:43|0.014085
09:35:43|0.014084
09:35:44|0.014084
09:35:45|0.014078
09:35:47|0.014051
09:35:48|0.014024
09:35:49|0.014024
09:35:49|0.014019
09:35:50|0.014013
09:35:52|0.014029
09:35:53|0.014033
09:35:54|0.014044
09:35:55|0.014003
09:35:56|0.014025
09:35:57|0.014031
09:35:57|0.014023
09:35:58|0.014016
09:35:59|0.014014
09:36:01|0.01403
09:36:01|0.014023
09:36:03|0.014037
09:36:04|0.014049
09:36:04|0.014057
09:36:06|0.014061
09:36:07|0.014057
09:36:07|0.014037
09:36:08|0.014044
09:36:10|0.014044
09:36:11|0.014044
09:36:11|0.014031
09:36:13|0.014038
09:36:13|0.014038
09:36:14|0.013989
09:36:15|0.01401
09:36:17|0.014017
09:36:17|0.01402
09:36:19|0.01402
09:36:19|0.014039
09:36:21|0.014038
09:36:22|0.014048
09:36:23|0.014055
09:36:23|0.014056
09:36:25|0.01406
09:36:26|0.014062
09:36:27|0.014058
09:36:27|0.014066
09:36:29|0.014066
09:36:30|0.014069
09:36:31|0.014069
09:36:33|0.014073
09:36:34|0.014072
09:36:35|0.014064
09:36:36|0.014077
09:36:37|0.014082
09:36:38|0.014078
09:36:39|0.014064
09:36:40|0.01407
09:36:41|0.01407
09:36:42|0.014055
09:36:43|0.014055
09:36:44|0.014073
09:36:45|0.01408
09:36:46|0.014072
09:36:47|0.014075
09:36:48|0.014115
09:36:49|0.01411
09:36:50|0.01411
09:36:51|0.014098
09:36:52|0.014103
09:36:53|0.014108
09:36:54|0.014111
09:36:55|0.014113
09:36:56|0.014107
09:36:57|0.014107
09:36:58|0.014113
09:36:59|0.014106
09:37:01|0.014108
09:37:02|0.014103
09:37:03|0.014125
09:37:04|0.014126
09:37:05|0.014125
09:37:06|0.014127
09:37:07|0.014126
09:37:08|0.014121
09:37:09|0.014127
09:37:10|0.014127
09:37:10|0.01411
09:37:12|0.014115
09:37:12|0.014114
09:37:13|0.014114
09:37:15|0.014127
09:37:15|0.014139
09:37:17|0.014123
09:37:17|0.014122
09:37:19|0.014124
09:37:20|0.014126
09:37:20|0.014117
09:37:22|0.014123
09:37:23|0.01411
09:37:24|0.014091
09:37:25|0.014088
09:37:26|0.014086
09:37:26|0.014106
09:37:28|0.014103
09:37:28|0.014106
09:37:29|0.014106
09:37:30|0.014104
09:37:31|0.014111
09:37:32|0.014076
09:37:35|0.01408
09:37:35|0.014066
09:37:37|0.014064
09:37:37|0.014065
09:37:39|0.014084
09:37:40|0.014084
09:37:40|0.014084
09:37:41|0.014087
09:37:42|0.014087
09:37:43|0.014084
09:37:44|0.014077
09:37:45|0.014063
09:37:46|0.014069
09:37:48|0.014074
09:37:49|0.014074
09:37:50|0.014073
09:37:51|0.014086
09:37:52|0.014067
09:37:53|0.014062
09:37:54|0.014046
09:37:55|0.014036
09:37:56|0.014035
09:37:57|0.014034
09:37:58|0.014038
09:37:59|0.014038
09:38:00|0.014036
09:38:01|0.014036
09:38:02|0.014039
09:38:03|0.014033
09:38:04|0.01403
09:38:05|0.01403
09:38:06|0.014025
09:38:08|0.014033
09:38:09|0.01403
09:38:10|0.014015
09:38:11|0.01401
09:38:12|0.014
09:38:13|0.01401
09:38:14|0.014017
09:38:16|0.014015
09:38:16|0.014015
09:38:17|0.014015
09:38:19|0.014015
09:38:19|0.014003
09:38:20|0.01401
09:38:22|0.013987
09:38:22|0.013991
09:38:24|0.01399
09:38:24|0.01399
09:38:26|0.013999
09:38:27|0.013999
09:38:28|0.013997
09:38:28|0.013993
09:38:29|0.013965
09:38:30|0.013969
09:38:31|0.013964
09:38:32|0.013971
09:38:35|0.013963
09:38:36|0.013951
09:38:37|0.013954
09:38:37|0.013967
09:38:38|0.013966
09:38:41|0.013966
09:38:41|0.013955
09:38:42|0.013959
09:38:44|0.013959
09:38:44|0.013956
09:38:46|0.013936
09:38:46|0.013948
09:38:48|0.013939
09:38:49|0.013912
09:38:50|0.013936
09:38:51|0.013911
09:38:51|0.013936
09:38:53|0.013931
09:38:53|0.013938
09:38:54|0.013938
09:38:55|0.013969
09:38:56|0.013969
09:38:58|0.013973
09:38:58|0.013973
09:39:00|0.013971
09:39:01|0.013973
09:39:02|0.013973
09:39:03|0.013962
09:39:03|0.013966
09:39:05|0.013954
09:39:06|0.013978
09:39:06|0.013966
09:39:08|0.013969
09:39:09|0.01397
09:39:09|0.013966
09:39:10|0.013971
09:39:12|0.013979
09:39:12|0.013979
09:39:14|0.013978
09:39:14|0.013985
09:39:16|0.013979
09:39:17|0.01399
09:39:18|0.013997
09:39:19|0.013988
09:39:20|0.013997
09:39:20|0.013993
09:39:21|0.013992
09:39:22|0.013992
09:39:24|0.013992
09:39:25|0.013993
09:39:26|0.013992
09:39:27|0.013966
09:39:27|0.01396
09:39:29|0.013941
09:39:30|0.013941
09:39:30|0.013948
09:39:32|0.013952
09:39:32|0.013952
09:39:34|0.013945
09:39:36|0.013945
09:39:37|0.01395
09:39:38|0.013947
09:39:39|0.013944
09:39:40|0.013959
09:39:41|0.013959
09:39:42|0.013944
09:39:43|0.013944
09:39:44|0.013944
09:39:45|0.013944
09:39:46|0.013951
09:39:47|0.01395
09:39:48|0.01395
09:39:49|0.013954
09:39:51|0.013954
09:39:52|0.013946
09:39:53|0.013954
09:39:54|0.013956
09:39:54|0.013953
09:39:55|0.013946
09:39:58|0.013943
09:39:59|0.013956
09:39:59|0.013956
09:40:00|0.013946
09:40:01|0.013965
09:40:02|0.013965
09:40:03|0.013956
09:40:04|0.013956
09:40:05|0.013956
09:40:07|0.013979
09:40:07|0.013986
09:40:09|0.013984
09:40:09|0.013984
09:40:11|0.013979
09:40:11|0.013987
09:40:13|0.013975
09:40:14|0.013975
09:40:14|0.013973
09:40:15|0.013982
09:40:16|0.013972
09:40:18|0.013972
09:40:18|0.01397
09:40:19|0.013962
09:40:20|0.013938
09:40:21|0.013933
09:40:22|0.013931
09:40:23|0.013927
09:40:24|0.013923
09:40:25|0.013916
09:40:26|0.013916
09:40:27|0.013919
09:40:28|0.013914
09:40:29|0.013913
09:40:30|0.013914
09:40:31|0.013909
09:40:32|0.0139
09:40:33|0.0139
09:40:36|0.013882
09:40:37|0.013854
09:40:38|0.013865
09:40:39|0.013856
09:40:40|0.013852
09:40:41|0.013857
09:40:42|0.01385
09:40:43|0.013847
09:40:44|0.013846
09:40:45|0.013848
09:40:46|0.013848
09:40:47|0.013846
09:40:48|0.013848
09:40:49|0.013846
09:40:50|0.013843
09:40:52|0.013842
09:40:53|0.01384
09:40:53|0.013809
09:40:54|0.01381
09:40:56|0.013824
09:40:57|0.013797
09:40:57|0.013798
09:40:58|0.013818
09:40:59|0.013842
09:41:01|0.013809
09:41:01|0.013819
09:41:03|0.013817
09:41:04|0.013809
09:41:05|0.013825
09:41:06|0.013821
09:41:06|0.013815
09:41:07|0.013825
09:41:08|0.013825
09:41:10|0.013816
09:41:10|0.013819
09:41:12|0.013826
09:41:13|0.013818
09:41:14|0.013817
09:41:15|0.013817
09:41:15|0.013826
09:41:17|0.013822
09:41:18|0.013809
09:41:19|0.013813
09:41:19|0.013811
09:41:20|0.013807
09:41:21|0.013809
09:41:23|0.0138
09:41:23|0.01379
09:41:24|0.013805
09:41:26|0.013783
09:41:27|0.013784
09:41:28|0.013795
09:41:29|0.013783
09:41:30|0.013791
09:41:31|0.013786
09:41:32|0.013795
09:41:33|0.013805
09:41:34|0.013805
09:41:35|0.013801
09:41:36|0.013805
09:41:38|0.013819
09:41:39|0.013825
09:41:40|0.013825
09:41:41|0.013851
09:41:42|0.013839
09:41:43|0.013839
09:41:44|0.013839
09:41:45|0.013835
09:41:47|0.013831
09:41:48|0.013838
09:41:49|0.013838
09:41:50|0.01383
09:41:50|0.013822
09:41:51|0.013821
09:41:53|0.01383
09:41:53|0.013825
09:41:54|0.013818
09:41:56|0.013821
09:41:56|0.013824
09:41:58|0.013824
09:41:58|0.013824
09:41:59|0.013824
09:42:01|0.013847
09:42:02|0.013869
09:42:03|0.013869
09:42:04|0.013861
09:42:05|0.013863
09:42:06|0.013855
09:42:07|0.013842
09:42:08|0.013843
09:42:09|0.013843
09:42:10|0.013843
09:42:11|0.013856
09:42:12|0.013844
09:42:13|0.013848
09:42:14|0.013848
09:42:15|0.013853
09:42:16|0.013853
09:42:17|0.013845
09:42:18|0.01386
09:42:19|0.013843
09:42:20|0.013855
09:42:21|0.013842
09:42:23|0.013827
09:42:23|0.013828
09:42:25|0.013825
09:42:26|0.013824
09:42:27|0.013825
09:42:27|0.013831
09:42:28|0.013832
09:42:29|0.013827
09:42:30|0.013843
09:42:31|0.013848
09:42:33|0.013844
09:42:34|0.013839
09:42:35|0.013846
09:42:36|0.013873
09:42:37|0.01388
09:42:39|0.013882
09:42:39|0.013884
09:42:40|0.01389
09:42:41|0.013888
09:42:43|0.013876
09:42:43|0.013878
09:42:44|0.013878
09:42:45|0.013877
09:42:47|0.013876
09:42:48|0.013877
09:42:48|0.013877
09:42:49|0.013867
09:42:50|0.013876
09:42:51|0.013869
09:42:53|0.013862
09:42:53|0.013862
09:42:54|0.013855
09:42:55|0.013851
09:42:56|0.013848
09:42:58|0.013844
09:42:59|0.013827
09:42:59|0.013832
09:43:01|0.013832
09:43:01|0.013832
09:43:02|0.013833
09:43:03|0.013831
09:43:04|0.013836
09:43:05|0.013833
09:43:06|0.013836
09:43:07|0.013833
09:43:08|0.013837
09:43:09|0.01383
09:43:11|0.01383
09:43:12|0.01383
09:43:12|0.01383
09:43:14|0.013825
09:43:15|0.013824
09:43:16|0.013823
09:43:17|0.01383
09:43:18|0.013832
09:43:19|0.013829
09:43:20|0.013833
09:43:21|0.013844
09:43:22|0.013837
09:43:23|0.013835
09:43:24|0.013835
09:43:25|0.013832
09:43:26|0.013833
09:43:27|0.013823
09:43:28|0.013835
09:43:29|0.013835
09:43:30|0.013836
09:43:31|0.013844
09:43:32|0.013845
09:43:33|0.013846
09:43:34|0.013836
09:43:35|0.013836
09:43:36|0.013828
09:43:37|0.013825
09:43:38|0.013825
09:43:39|0.013823
09:43:41|0.01382
09:43:42|0.013817
09:43:43|0.013815
09:43:44|0.013811
09:43:45|0.013809
09:43:46|0.013809
09:43:47|0.013805
09:43:48|0.013825
09:43:49|0.013822
09:43:50|0.013818
09:43:51|0.013833
09:43:53|0.013835
09:43:54|0.013847
09:43:54|0.013837
09:43:55|0.013838
09:43:57|0.013841
09:43:58|0.013837
09:43:59|0.013839
09:44:00|0.013839
09:44:01|0.013836
09:44:02|0.013836
09:44:03|0.013836
09:44:04|0.013833
09:44:05|0.013832
09:44:05|0.013835
09:44:07|0.013836
09:44:08|0.013839
09:44:09|0.013845
09:44:10|0.013846
09:44:11|0.013838
09:44:12|0.013828
09:44:13|0.013822
09:44:14|0.013813
09:44:15|0.013812
09:44:16|0.013812
09:44:17|0.013816
09:44:18|0.013825
09:44:19|0.013825
09:44:20|0.013825
09:44:21|0.013822
09:44:22|0.013822
09:44:23|0.013822
09:44:24|0.013811
09:44:25|0.013811
09:44:26|0.013811
09:44:27|0.013811
09:44:28|0.01381
09:44:29|0.01381
09:44:30|0.013808
09:44:31|0.013808
09:44:32|0.013808
09:44:33|0.013808
09:44:34|0.013808
09:44:35|0.013808
09:44:36|0.013805
09:44:37|0.013805
09:44:38|0.013805
09:44:39|0.0138
09:44:41|0.0138
09:44:42|0.0138
09:44:42|0.013801
09:44:43|0.013801
09:44:45|0.013778
09:44:45|0.013779
09:44:46|0.013766
09:44:48|0.01377
09:44:48|0.013768
09:44:50|0.013768
09:44:51|0.013764
09:44:52|0.013764
09:44:53|0.013754
09:44:54|0.013751
09:44:55|0.013755
09:44:55|0.013754
09:44:57|0.013752
09:44:58|0.013755
09:44:58|0.01375
09:45:00|0.013755
09:45:01|0.01372
09:45:02|0.013743
09:45:03|0.013742
09:45:04|0.013757
09:45:05|0.013754
09:45:06|0.01376
09:45:07|0.013758
09:45:08|0.013764
09:45:09|0.01376
09:45:10|0.013765
09:45:11|0.013769
09:45:12|0.013797
09:45:13|0.013787
09:45:14|0.013788
09:45:15|0.013795
09:45:16|0.013779
09:45:17|0.013783
09:45:18|0.013787
09:45:19|0.0138
09:45:20|0.013816
09:45:21|0.013802
09:45:22|0.013804
09:45:23|0.013801
09:45:24|0.0138
09:45:25|0.013805
09:45:26|0.013805
09:45:27|0.013814
09:45:28|0.013816
09:45:29|0.013818
09:45:30|0.013818
09:45:31|0.013802
09:45:32|0.013813
09:45:33|0.01382
09:45:35|0.013831
09:45:35|0.013846
09:45:36|0.013823
09:45:37|0.013829
09:45:38|0.013829
09:45:39|0.01383
09:45:41|0.013832
09:45:42|0.013837
09:45:43|0.013837
09:45:44|0.013837
09:45:45|0.013816
09:45:46|0.01384
09:45:47|0.013844
09:45:48|0.013844
09:45:49|0.013839
09:45:50|0.013871
09:45:52|0.013857
09:45:53|0.013852
09:45:54|0.013844
09:45:55|0.013844
09:45:56|0.013837
09:45:57|0.013834
09:45:58|0.013833
09:45:59|0.013851
09:46:00|0.013847
09:46:01|0.013847
09:46:03|0.013857
09:46:03|0.013861
09:46:04|0.013861
09:46:05|0.013874
09:46:06|0.013874
09:46:07|0.013872
09:46:08|0.013875
09:46:09|0.013875
09:46:11|0.013875
09:46:11|0.013863
09:46:13|0.013831
09:46:13|0.013827
09:46:14|0.013806
09:46:15|0.013797
09:46:16|0.013791
09:46:17|0.013757
09:46:18|0.013741
09:46:19|0.013743
09:46:20|0.013746
09:46:21|0.013751
09:46:23|0.013736
09:46:24|0.013739
09:46:26|0.013739
09:46:26|0.013766
09:46:27|0.013766
09:46:28|0.013776
09:46:29|0.013776
09:46:30|0.013776
09:46:32|0.013779
09:46:33|0.013766
09:46:33|0.01376
09:46:34|0.013754
09:46:36|0.013755
09:46:36|0.013758
09:46:37|0.01376
09:46:38|0.013751
09:46:39|0.013744
09:46:40|0.013748
09:46:42|0.013742
09:46:44|0.013753
09:46:45|0.013708
09:46:45|0.013735
09:46:46|0.013728
09:46:47|0.013714
09:46:49|0.013731
09:46:49|0.013728
09:46:51|0.013739
09:46:51|0.013723
09:46:53|0.013716
09:46:53|0.013727
09:46:54|0.013708
09:46:56|0.013707
09:46:56|0.013671
09:46:58|0.013662
09:46:58|0.013693
09:46:59|0.013671
09:47:01|0.013676
09:47:02|0.013674
09:47:03|0.013665
09:47:04|0.013659
09:47:05|0.013658
09:47:06|0.013653
09:47:07|0.013665
09:47:08|0.013655
09:47:09|0.013654
09:47:10|0.013656
09:47:11|0.013649
09:47:12|0.01366
09:47:13|0.013664
09:47:14|0.01367
09:47:15|0.013667
09:47:16|0.013666
09:47:17|0.013657
09:47:18|0.01367
09:47:19|0.01367
09:47:20|0.013658
09:47:21|0.013658
09:47:22|0.013661
09:47:23|0.013661
09:47:24|0.01366
09:47:25|0.013655
09:47:26|0.013646
09:47:27|0.013646
09:47:28|0.013641
09:47:29|0.013615
09:47:30|0.013615
09:47:31|0.0136
09:47:32|0.013639
09:47:33|0.013638
09:47:34|0.013631
09:47:35|0.013627
09:47:36|0.013627
09:47:37|0.013643
09:47:38|0.013639
09:47:40|0.013634
09:47:40|0.013639
09:47:41|0.013581
09:47:43|0.013586
09:47:45|0.013585
09:47:46|0.013592
09:47:47|0.013584
09:47:47|0.013597
09:47:49|0.01359
09:47:49|0.013601
09:47:51|0.013602
09:47:52|0.013588
09:47:52|0.013612
09:47:54|0.013618
09:47:55|0.01362
09:47:56|0.013613
09:47:57|0.013608
09:47:58|0.0136
09:47:59|0.0136
09:48:00|0.01361
09:48:02|0.013608
09:48:02|0.013608
09:48:03|0.013605
09:48:04|0.013621
09:48:05|0.013633
09:48:07|0.013631
09:48:07|0.013606
09:48:08|0.013598
09:48:09|0.013586
09:48:10|0.013603
09:48:11|0.013603
09:48:12|0.013601
09:48:13|0.013584
09:48:15|0.013599
09:48:15|0.013604
09:48:16|0.013591
09:48:17|0.013594
09:48:18|0.013584
09:48:19|0.013595
09:48:20|0.013588
09:48:21|0.013591
09:48:22|0.013591
09:48:23|0.013598
09:48:24|0.013591
09:48:25|0.013598
09:48:27|0.013595
09:48:27|0.013611
09:48:29|0.013611
09:48:30|0.013609
09:48:30|0.013554
09:48:32|0.013612
09:48:32|0.013618
09:48:34|0.013615
09:48:34|0.013615
09:48:35|0.01362
09:48:36|0.013618
09:48:37|0.013633
09:48:38|0.013629
09:48:39|0.013645
09:48:40|0.013637
09:48:41|0.013637
09:48:42|0.013635
09:48:45|0.013608
09:48:46|0.013603
09:48:48|0.013586
09:48:49|0.013626
09:48:49|0.013636
09:48:50|0.013612
09:48:52|0.013628
09:48:52|0.013638
09:48:54|0.013644
09:48:54|0.013642
09:48:55|0.013682
09:48:56|0.013692
09:48:57|0.013689
09:48:58|0.013689
09:48:59|0.013686
09:49:00|0.013686
09:49:01|0.013679
09:49:02|0.013667
09:49:03|0.013664
09:49:04|0.013659
09:49:06|0.013669
09:49:07|0.01367
09:49:08|0.013676
09:49:09|0.013678
09:49:10|0.013685
09:49:11|0.013677
09:49:12|0.013681
09:49:13|0.013681
09:49:14|0.01368
09:49:15|0.013673
09:49:16|0.013676
09:49:18|0.013667
09:49:19|0.013664
09:49:21|0.013667
09:49:21|0.013673
09:49:22|0.01367
09:49:24|0.01367
09:49:25|0.013676
09:49:25|0.013674
09:49:27|0.013674
09:49:28|0.013674
09:49:28|0.013674
09:49:30|0.013687
09:49:30|0.013699
09:49:31|0.013689
09:49:33|0.013689
09:49:34|0.013677
09:49:35|0.013692
09:49:36|0.013698
09:49:37|0.013692
09:49:38|0.013695
09:49:39|0.01369
09:49:40|0.01369
09:49:41|0.013687
09:49:42|0.01368
09:49:43|0.01368
09:49:44|0.013663
09:49:46|0.013653
09:49:47|0.013671
09:49:48|0.013671
09:49:49|0.013677
09:49:50|0.013665
09:49:52|0.013663
09:49:53|0.013657
09:49:54|0.013663
09:49:56|0.013677
09:49:56|0.013679
09:49:57|0.013679
09:49:58|0.013662
09:49:59|0.013671
09:50:00|0.013671
09:50:02|0.01365
09:50:03|0.01364
09:50:04|0.013642
09:50:06|0.013635
09:50:06|0.013634
09:50:07|0.013637
09:50:08|0.013632
09:50:10|0.013631
09:50:10|0.013623
09:50:11|0.013623
09:50:13|0.013623
09:50:13|0.013629
09:50:14|0.013637
09:50:15|0.013637
09:50:16|0.013657
09:50:17|0.013644
09:50:18|0.013649
09:50:19|0.013661
09:50:20|0.013661
09:50:21|0.013661
09:50:22|0.013656
09:50:23|0.013661
09:50:24|0.013658
09:50:25|0.013651
09:50:26|0.013657
09:50:27|0.013657
09:50:28|0.013686
09:50:30|0.013681
09:50:31|0.013688
09:50:31|0.01369
09:50:33|0.0137
09:50:34|0.01372
09:50:34|0.013724
09:50:35|0.01374
09:50:36|0.013746
09:50:37|0.01373
09:50:38|0.013717
09:50:39|0.013713
09:50:40|0.013712
09:50:41|0.013705
09:50:42|0.013697
09:50:43|0.013714
09:50:45|0.01372
09:50:45|0.013724
09:50:47|0.013747
09:50:48|0.013749
09:50:49|0.013746
09:50:51|0.013737
09:50:52|0.013751
09:50:52|0.013748
09:50:54|0.01377
09:50:54|0.013771
09:50:56|0.013778
09:50:56|0.013797
09:50:58|0.013781
09:50:59|0.013755
09:51:00|0.013755
09:51:01|0.013755
09:51:02|0.013755
09:51:02|0.013755
09:51:03|0.013756
09:51:05|0.013756
09:51:06|0.013753
09:51:07|0.013745
09:51:08|0.013741
09:51:08|0.013741
09:51:10|0.013734
09:51:11|0.013731
09:51:12|0.013738
09:51:13|0.013746
09:51:13|0.01374
09:51:15|0.01374
09:51:16|0.013749
09:51:16|0.013734
09:51:18|0.013715
09:51:19|0.013721
09:51:19|0.013726
09:51:20|0.013728
09:51:22|0.013736
09:51:23|0.013745
09:51:24|0.013745
09:51:25|0.013759
09:51:26|0.013753
09:51:27|0.013761
09:51:28|0.01376
09:51:29|0.013762
09:51:30|0.013733
09:51:31|0.013736
09:51:32|0.013738
09:51:33|0.013739
09:51:34|0.013742
09:51:35|0.013742
09:51:36|0.013749
09:51:37|0.013743
09:51:38|0.013747
09:51:39|0.013762
09:51:40|0.013762
09:51:41|0.01376
09:51:42|0.013768
09:51:43|0.013777
09:51:44|0.013787
09:51:45|0.013782
09:51:46|0.013792
09:51:47|0.013783
09:51:48|0.013791
09:51:50|0.013817
09:51:50|0.013811
09:51:51|0.013812
09:51:53|0.01382
09:51:54|0.013847
09:51:55|0.013843
09:51:56|0.01384
09:51:57|0.013841
09:51:58|0.013841
09:51:59|0.013818
09:51:59|0.013831
09:52:01|0.013805
09:52:01|0.013813
09:52:03|0.013793
09:52:03|0.013794
09:52:05|0.0138
09:52:06|0.0138
09:52:07|0.013803
09:52:08|0.013792
09:52:09|0.013793
09:52:10|0.013792
09:52:11|0.013792
09:52:12|0.013791
09:52:13|0.013791
09:52:14|0.013785
09:52:15|0.013775
09:52:16|0.013772
09:52:17|0.013772
09:52:18|0.013778
09:52:19|0.013778
09:52:20|0.013778
09:52:21|0.013779
09:52:22|0.013789
09:52:23|0.013789
09:52:24|0.013765
09:52:25|0.013765
09:52:26|0.013766
09:52:27|0.013766
09:52:28|0.013764
09:52:29|0.013765
09:52:30|0.013774
09:52:31|0.013774
09:52:32|0.01377
09:52:33|0.013775
09:52:34|0.01378
09:52:35|0.01378
09:52:36|0.013768
09:52:37|0.01377
09:52:38|0.01377
09:52:39|0.01377
09:52:40|0.013764
09:52:41|0.013757
09:52:42|0.01375
09:52:44|0.013763
09:52:44|0.013759
09:52:46|0.013755
09:52:47|0.013753
09:52:49|0.013752
09:52:50|0.013754
09:52:52|0.013754
09:52:52|0.013764
09:52:54|0.013764
09:52:54|0.013766
09:52:55|0.013773
09:52:57|0.013764
09:52:57|0.013764
09:52:59|0.013764
09:52:59|0.013764
09:53:01|0.013764
09:53:02|0.013755
09:53:02|0.013752
09:53:04|0.01374
09:53:05|0.01374
09:53:06|0.013738
09:53:07|0.01373
09:53:08|0.01373
09:53:10|0.01373
09:53:10|0.013725
09:53:12|0.013721
09:53:12|0.013721
09:53:14|0.013731
09:53:15|0.013743
09:53:15|0.013769
09:53:16|0.01378
09:53:18|0.013773
09:53:18|0.013775
09:53:20|0.013766
09:53:20|0.013763
09:53:21|0.013763
09:53:22|0.013783
09:53:24|0.013783
09:53:25|0.013783
09:53:26|0.01377
09:53:26|0.013771
09:53:28|0.013765
09:53:29|0.013755
09:53:29|0.013744
09:53:31|0.013732
09:53:32|0.013732
09:53:32|0.013731
09:53:33|0.013731
09:53:35|0.01373
09:53:36|0.01372
09:53:37|0.013713
09:53:37|0.013716
09:53:39|0.013716
09:53:40|0.013714
09:53:41|0.013711
09:53:42|0.013711
09:53:43|0.013733
09:53:43|0.013707
09:53:45|0.013707
09:53:46|0.013708
09:53:47|0.013715
09:53:48|0.013715
09:53:50|0.013715
09:53:51|0.013715
09:53:53|0.013709
09:53:54|0.013715
09:53:55|0.013709
09:53:56|0.01372
09:53:57|0.013721
09:53:58|0.013722
09:53:58|0.013722
09:54:00|0.013721
09:54:00|0.013721
09:54:02|0.013715
09:54:03|0.013712
09:54:03|0.013704
09:54:05|0.013711
09:54:06|0.01366
09:54:07|0.01366
09:54:08|0.013664
09:54:09|0.013664
09:54:09|0.013672
09:54:11|0.013673
09:54:12|0.013672
09:54:13|0.013672
09:54:14|0.01367
09:54:15|0.013673
09:54:16|0.013664
09:54:17|0.013663
09:54:19|0.013663
09:54:20|0.013663
09:54:21|0.013672
09:54:21|0.013672
09:54:22|0.01367
09:54:24|0.013671
09:54:25|0.013665
09:54:26|0.013665
09:54:27|0.01367
09:54:27|0.013669
09:54:30|0.013669
09:54:30|0.013669
09:54:31|0.013666
09:54:32|0.013675
09:54:33|0.013675
09:54:34|0.013675
09:54:35|0.013675
09:54:37|0.013668
09:54:37|0.013668
09:54:38|0.013671
09:54:39|0.013674
09:54:40|0.013674
09:54:41|0.013674
09:54:42|0.013674
09:54:43|0.013674
09:54:44|0.013671
09:54:45|0.013671
09:54:46|0.013671
09:54:47|0.013671
09:54:48|0.013671
09:54:49|0.013671
09:54:50|0.013682
09:54:52|0.013682
09:54:53|0.013682
09:54:54|0.013684
09:54:55|0.013688
09:54:56|0.01369
09:54:57|0.013693
09:54:58|0.0137
09:54:59|0.013688
09:55:01|0.013688
09:55:02|0.013667
09:55:03|0.013667
09:55:03|0.013672
09:55:04|0.013665
09:55:06|0.013666
09:55:07|0.013657
09:55:08|0.013651
09:55:09|0.013661
09:55:10|0.013657
09:55:11|0.013657
09:55:12|0.013657
09:55:13|0.013657
09:55:14|0.013628
09:55:15|0.013624
09:55:16|0.013619
09:55:18|0.013626
09:55:18|0.013616
09:55:20|0.013627
09:55:21|0.013632
09:55:21|0.013636
09:55:22|0.013627
09:55:23|0.013632
09:55:24|0.013639
09:55:25|0.013638
09:55:27|0.013648
09:55:27|0.01364
09:55:29|0.013642
09:55:29|0.013647
09:55:31|0.013647
09:55:31|0.013647
09:55:32|0.013647
09:55:33|0.013643
09:55:34|0.013644
09:55:36|0.013629
09:55:37|0.013629
09:55:37|0.013631
09:55:38|0.013631
09:55:40|0.013642
09:55:40|0.013637
09:55:41|0.01364
09:55:42|0.013631
09:55:43|0.013627
09:55:44|0.013647
09:55:45|0.013643
09:55:46|0.013646
09:55:47|0.013646
09:55:48|0.01366
09:55:49|0.013667
09:55:51|0.013665
09:55:52|0.013665
09:55:53|0.013665
09:55:54|0.013661
09:55:55|0.013649
09:55:56|0.013649
09:55:57|0.013651
09:55:58|0.013651
09:55:59|0.013647
09:56:00|0.013657
09:56:01|0.013642
09:56:02|0.01363
09:56:04|0.013622
09:56:05|0.013622
09:56:06|0.013613
09:56:06|0.013617
09:56:08|0.013617
09:56:09|0.013644
09:56:10|0.013651
09:56:11|0.013651
09:56:11|0.013667
09:56:13|0.013658
09:56:14|0.01367
09:56:15|0.01368
09:56:17|0.013666
09:56:17|0.01367
09:56:18|0.01368
09:56:19|0.013674
09:56:21|0.013669
09:56:21|0.013669
09:56:22|0.013682
09:56:24|0.013672
09:56:25|0.013666
09:56:26|0.013665
09:56:26|0.013665
09:56:27|0.013674
09:56:29|0.013655
09:56:30|0.013652
09:56:31|0.013652
09:56:32|0.013649
09:56:33|0.013645
09:56:34|0.013648
09:56:35|0.013648
09:56:35|0.013645
09:56:36|0.013646
09:56:37|0.013646
09:56:39|0.013642
09:56:40|0.013643
09:56:41|0.01364
09:56:42|0.013633
09:56:43|0.013643
09:56:44|0.013643
09:56:45|0.013643
09:56:46|0.013642
09:56:47|0.013642
09:56:48|0.013642
09:56:49|0.013642
09:56:50|0.013644
09:56:51|0.013628
09:56:53|0.013628
09:56:53|0.013641
09:56:55|0.013641
09:56:56|0.01363
09:56:57|0.013624
09:56:58|0.013624
09:56:59|0.013615
09:57:00|0.013613
09:57:02|0.013618
09:57:03|0.01362
09:57:04|0.013614
09:57:05|0.01361
09:57:06|0.01361
09:57:07|0.013612
09:57:09|0.013601
09:57:10|0.013605
09:57:11|0.013601
09:57:11|0.013609
09:57:12|0.013606
09:57:13|0.013612
09:57:15|0.013609
09:57:15|0.013614
09:57:16|0.013609
09:57:18|0.013614
09:57:19|0.013614
09:57:20|0.013607
09:57:20|0.013633
09:57:22|0.013612
09:57:23|0.013577
09:57:24|0.013575
09:57:25|0.013576
09:57:26|0.013575
09:57:27|0.013569
09:57:28|0.01358
09:57:29|0.013594
09:57:30|0.013595
09:57:31|0.013595
09:57:32|0.01358
09:57:33|0.013594
09:57:34|0.013599
09:57:35|0.013597
09:57:36|0.0136
09:57:37|0.01361
09:57:38|0.013605
09:57:39|0.013605
09:57:40|0.013625
09:57:41|0.013625
09:57:42|0.013625
09:57:43|0.013627
09:57:44|0.01363
09:57:45|0.01363
09:57:46|0.01363
09:57:47|0.01363
09:57:48|0.01363
09:57:49|0.013631
09:57:50|0.01363
09:57:52|0.01364
09:57:53|0.013637
09:57:53|0.013647
09:57:56|0.013642
09:57:56|0.013625
09:57:58|0.013631
09:57:59|0.013632
09:58:00|0.013645
09:58:00|0.013645
09:58:02|0.013649
09:58:02|0.013647
09:58:04|0.013632
09:58:05|0.013636
09:58:05|0.013637
09:58:06|0.013637
09:58:07|0.013637
09:58:08|0.013634
09:58:09|0.013636
09:58:11|0.013634
09:58:11|0.013634
09:58:12|0.013634
09:58:13|0.013627
09:58:15|0.013625
09:58:15|0.013637
09:58:16|0.013637
09:58:17|0.013635
09:58:18|0.013621
09:58:19|0.013605
09:58:21|0.013605
09:58:21|0.013606
09:58:22|0.013606
09:58:23|0.013596
09:58:24|0.013601
09:58:26|0.013603
09:58:26|0.013603
09:58:27|0.013612
09:58:29|0.013612
09:58:30|0.013612
09:58:31|0.013612
09:58:32|0.013618
09:58:32|0.013618
09:58:34|0.013621
09:58:34|0.013622
09:58:35|0.013621
09:58:36|0.01361
09:58:38|0.01361
09:58:39|0.013612
09:58:39|0.013612
09:58:41|0.013612
09:58:42|0.013612
09:58:42|0.013638
09:58:44|0.013637
09:58:45|0.013644
09:58:46|0.013624
09:58:47|0.013625
09:58:47|0.013628
09:58:49|0.013622
09:58:50|0.013622
09:58:50|0.013628
09:58:51|0.01362
09:58:53|0.013621
09:58:53|0.013626
09:58:56|0.013627
09:58:57|0.01362
09:58:58|0.01362
09:58:59|0.013615
09:59:00|0.013613
09:59:00|0.013618
09:59:01|0.013619
09:59:03|0.013616
09:59:04|0.013619
09:59:05|0.013597
09:59:05|0.013589
09:59:07|0.013589
09:59:07|0.013589
09:59:09|0.013589
09:59:10|0.013583
09:59:11|0.013584
09:59:12|0.013572
09:59:12|0.013583
09:59:14|0.01358
09:59:15|0.013577
09:59:16|0.013577
09:59:17|0.013574
09:59:18|0.013571
09:59:19|0.013571
09:59:20|0.013568
09:59:21|0.013568
09:59:22|0.013568
09:59:23|0.013559
09:59:25|0.013563
09:59:25|0.013565
09:59:27|0.013559
09:59:28|0.013557
09:59:28|0.013559
09:59:29|0.013564
09:59:30|0.013563
09:59:32|0.013565
09:59:33|0.013565
09:59:34|0.01358
09:59:34|0.013584
09:59:36|0.013579
09:59:37|0.013579
09:59:38|0.01359
09:59:38|0.01359
09:59:40|0.013594
09:59:41|0.013588
09:59:42|0.013596
09:59:43|0.013599
09:59:43|0.013595
09:59:44|0.013583
09:59:46|0.013579
09:59:47|0.013579
09:59:48|0.01358
09:59:48|0.01358
09:59:49|0.01358
09:59:51|0.013572
09:59:52|0.013571
09:59:53|0.013565
09:59:54|0.013565
09:59:56|0.013572
09:59:56|0.013594
09:59:58|0.013585
09:59:59|0.013583
10:00:00|0.013586
10:00:00|0.013594
10:00:01|0.013589
10:00:02|0.01359
10:00:04|0.013606
10:00:05|0.013616
10:00:06|0.013616
10:00:07|0.013631
10:00:08|0.013624
10:00:09|0.013629
10:00:10|0.013631
10:00:11|0.013634
10:00:12|0.013631
10:00:13|0.013631
10:00:14|0.013631
10:00:15|0.013634
10:00:16|0.013639
10:00:17|0.013642
10:00:18|0.013618
10:00:19|0.013615
10:00:20|0.013614
10:00:21|0.013615
10:00:22|0.013615
10:00:23|0.013624
10:00:24|0.013624
10:00:25|0.013633
10:00:26|0.013631
10:00:27|0.01364
10:00:28|0.013636
10:00:29|0.013643
10:00:30|0.013643
10:00:31|0.013643
10:00:32|0.013631
10:00:33|0.01363
10:00:34|0.01363
10:00:35|0.013639
10:00:36|0.013634
10:00:37|0.013636
10:00:39|0.01364
10:00:39|0.013641
10:00:41|0.013634
10:00:41|0.01365
10:00:42|0.013648
10:00:43|0.013647
10:00:44|0.013647
10:00:45|0.013654
10:00:46|0.013654
10:00:47|0.013654
10:00:48|0.013654
10:00:49|0.013656
10:00:50|0.013665
10:00:51|0.013654
10:00:52|0.013659
10:00:54|0.013662
10:00:54|0.013662
10:00:56|0.013655
10:00:58|0.01365
10:00:58|0.013642
10:01:00|0.013642
10:01:01|0.013642
10:01:02|0.013642
10:01:02|0.01364
10:01:03|0.01364
10:01:04|0.013644
10:01:06|0.013644
10:01:07|0.013648
10:01:07|0.013655
10:01:09|0.013655
10:01:10|0.013662
10:01:12|0.013662
10:01:13|0.013663
10:01:13|0.013671
10:01:14|0.013678
10:01:15|0.013679
10:01:16|0.013695
10:01:18|0.013687
10:01:18|0.013692
10:01:20|0.013687
10:01:21|0.013682
10:01:22|0.013682
10:01:23|0.013685
10:01:23|0.01369
10:01:25|0.01369
10:01:26|0.013694
10:01:26|0.013694
10:01:28|0.013694
10:01:28|0.0137
10:01:30|0.0137
10:01:31|0.013696
10:01:32|0.013696
10:01:33|0.013697
10:01:34|0.013695
10:01:35|0.013695
10:01:36|0.013699
10:01:37|0.013701
10:01:38|0.013703
10:01:39|0.013707
10:01:40|0.013707
10:01:41|0.013701
10:01:42|0.013706
10:01:43|0.013717
10:01:44|0.013713
10:01:45|0.013714
10:01:46|0.013714
10:01:47|0.013713
10:01:48|0.013713
10:01:49|0.013709
10:01:50|0.013692
10:01:51|0.013691
10:01:52|0.01371
10:01:53|0.013696
10:01:54|0.013682
10:01:55|0.01371
10:01:56|0.01371
10:01:58|0.013713
10:01:59|0.01371
10:01:59|0.013714
10:02:01|0.013717
10:02:01|0.013717
10:02:02|0.01372
10:02:04|0.01372
10:02:05|0.01372
10:02:05|0.013721
10:02:06|0.013726
10:02:08|0.013734
10:02:09|0.013737
10:02:10|0.013732
10:02:11|0.013733
10:02:12|0.013734
10:02:12|0.01373
10:02:14|0.013729
10:02:15|0.013726
10:02:16|0.013721
10:02:16|0.013723
10:02:18|0.013726
10:02:18|0.013726
10:02:20|0.013729
10:02:20|0.013729
10:02:22|0.013733
10:02:23|0.013733
10:02:23|0.013727
10:02:25|0.013726
10:02:25|0.01373
10:02:26|0.013727
10:02:28|0.013728
10:02:28|0.013731
10:02:30|0.01373
10:02:31|0.01373
10:02:32|0.013738
10:02:33|0.013738
10:02:34|0.01375
10:02:35|0.013755
10:02:36|0.013754
10:02:37|0.013754
10:02:38|0.013749
10:02:39|0.013721
10:02:40|0.013727
10:02:41|0.013727
10:02:42|0.013727
10:02:43|0.013719
10:02:44|0.013719
10:02:45|0.013704
10:02:46|0.013704
10:02:47|0.013686
10:02:48|0.013687
10:02:49|0.013685
10:02:50|0.013695
10:02:51|0.013689
10:02:52|0.013684
10:02:53|0.013673
10:02:54|0.013673
10:02:55|0.013675
10:02:56|0.013674
10:02:57|0.01368
10:02:59|0.013685
10:02:59|0.013685
10:03:00|0.013685
10:03:02|0.013699
10:03:03|0.013701
10:03:05|0.013701
10:03:05|0.013702
10:03:07|0.013701
10:03:08|0.013701
10:03:08|0.013702
10:03:09|0.013699
10:03:11|0.0137
10:03:11|0.013696
10:03:12|0.013673
10:03:14|0.013669
10:03:14|0.013668
10:03:15|0.013668
10:03:16|0.013668
10:03:17|0.013667
10:03:19|0.013686
10:03:20|0.013684
10:03:20|0.013691
10:03:21|0.013691
10:03:22|0.013691
10:03:23|0.013691
10:03:26|0.01369
10:03:27|0.01369
10:03:28|0.01369
10:03:28|0.01369
10:03:30|0.013688
10:03:30|0.01369
10:03:31|0.01369
10:03:33|0.013701
10:03:34|0.013699
10:03:34|0.013699
10:03:36|0.013702
10:03:36|0.013713
10:03:37|0.013713
10:03:39|0.013713
10:03:39|0.01371
10:03:41|0.013708
10:03:41|0.013699
10:03:43|0.013699
10:03:44|0.013701
10:03:44|0.013718
10:03:46|0.013716
10:03:46|0.013716
10:03:48|0.013715
10:03:48|0.013715
10:03:49|0.013725
10:03:50|0.013725
10:03:51|0.013725
10:03:52|0.013738
10:03:53|0.013733
10:03:54|0.013725
10:03:55|0.013725
10:03:57|0.013725
10:03:58|0.013726
10:03:59|0.013725
10:04:00|0.013725
10:04:01|0.013725
10:04:02|0.013725
10:04:03|0.013726
10:04:04|0.013726
10:04:05|0.013726
10:04:06|0.013733
10:04:07|0.013735
10:04:09|0.013735
10:04:09|0.013744
10:04:10|0.013744
10:04:11|0.013747
10:04:13|0.013747
10:04:13|0.013738
10:04:14|0.013738
10:04:15|0.013715
10:04:16|0.013717
10:04:17|0.013715
10:04:18|0.013711
10:04:19|0.013716
10:04:20|0.013716
10:04:21|0.013724
10:04:22|0.01371
10:04:23|0.01371
10:04:25|0.013712
10:04:25|0.013722
10:04:26|0.013722
10:04:27|0.013722
10:04:28|0.013719
10:04:29|0.013722
10:04:30|0.013722
10:04:32|0.013722
10:04:32|0.013733
10:04:33|0.013733
10:04:34|0.013733
10:04:35|0.013728
10:04:36|0.013732
10:04:37|0.013725
10:04:39|0.013725
10:04:40|0.013727
10:04:40|0.013726
10:04:42|0.013726
10:04:42|0.013717
10:04:44|0.013717
10:04:44|0.013719
10:04:45|0.013722
10:04:47|0.013721
10:04:47|0.013721
10:04:48|0.013721
10:04:50|0.013721
10:04:50|0.013721
10:04:51|0.013721
10:04:52|0.013721
10:04:53|0.013721
10:04:54|0.013723
10:04:55|0.013725
10:04:56|0.013725
10:04:57|0.013716
10:04:58|0.013719
10:05:00|0.013716
10:05:02|0.013725
10:05:03|0.013719
10:05:03|0.013718
10:05:05|0.013718
10:05:06|0.013718
10:05:07|0.013726
10:05:08|0.013726
10:05:08|0.013735
10:05:09|0.013735
10:05:11|0.013735
10:05:11|0.013735
10:05:12|0.013735
10:05:13|0.013756
10:05:14|0.013753
10:05:16|0.013744
10:05:17|0.013744
10:05:18|0.013745
10:05:18|0.013756
10:05:20|0.013746
10:05:21|0.013748
10:05:22|0.013757
10:05:23|0.013749
10:05:24|0.013749
10:05:25|0.01374
10:05:25|0.013733
10:05:27|0.013737
10:05:27|0.013735
10:05:29|0.013734
10:05:29|0.013734
10:05:31|0.013739
10:05:32|0.013739
10:05:33|0.013742
10:05:33|0.01375
10:05:35|0.01375
10:05:36|0.013749
10:05:37|0.013753
10:05:37|0.013761
10:05:39|0.013758
10:05:39|0.01377
10:05:41|0.01377
10:05:42|0.013775
10:05:43|0.013777
10:05:44|0.013782
10:05:45|0.013782
10:05:46|0.013782
10:05:47|0.013782
10:05:48|0.013782
10:05:49|0.013782
10:05:50|0.013782
10:05:51|0.013784
10:05:52|0.013795
10:05:53|0.013793
10:05:54|0.013796
10:05:55|0.013799
10:05:56|0.0138
10:05:57|0.0138
10:05:58|0.0138
10:05:59|0.013782
10:06:00|0.013769
10:06:01|0.01376
10:06:03|0.013733
10:06:04|0.013739
10:06:04|0.013737
10:06:05|0.013745
10:06:07|0.013738
10:06:07|0.013742
10:06:09|0.013742
10:06:10|0.013763
10:06:10|0.013757
10:06:11|0.013757
10:06:13|0.013756
10:06:14|0.013765
10:06:15|0.01377
10:06:16|0.013779
10:06:16|0.013779
10:06:18|0.013786
10:06:19|0.013789
10:06:20|0.013789
10:06:21|0.013794
10:06:22|0.013792
10:06:23|0.013792
10:06:24|0.013792
10:06:25|0.013797
10:06:26|0.013793
10:06:27|0.013793
10:06:28|0.0138
10:06:29|0.013804
10:06:30|0.013804
10:06:31|0.013792
10:06:32|0.013792
10:06:33|0.013793
10:06:34|0.013771
10:06:36|0.013778
10:06:37|0.013778
10:06:37|0.013789
10:06:38|0.013781
10:06:39|0.01379
10:06:40|0.01379
10:06:41|0.013784
10:06:42|0.013793
10:06:44|0.01379
10:06:44|0.01379
10:06:46|0.013787
10:06:47|0.013792
10:06:48|0.013792
10:06:49|0.01379
10:06:50|0.013809
10:06:51|0.013806
10:06:52|0.013802
10:06:53|0.013872
10:06:54|0.013896
10:06:56|0.013877
10:06:56|0.013887
10:06:58|0.013887
10:06:58|0.013891
10:07:00|0.013889
10:07:00|0.013892
10:07:01|0.013895
10:07:04|0.013911
10:07:05|0.013907
10:07:06|0.013917
10:07:06|0.01392
10:07:07|0.013908
10:07:08|0.013904
10:07:10|0.013902
10:07:11|0.013903
10:07:11|0.013912
10:07:13|0.013908
10:07:14|0.013907
10:07:14|0.013904
10:07:16|0.013909
10:07:16|0.013899
10:07:18|0.013899
10:07:18|0.013915
10:07:19|0.013928
10:07:20|0.013928
10:07:21|0.013936
10:07:23|0.013951
10:07:24|0.013942
10:07:24|0.013977
10:07:25|0.013971
10:07:27|0.013977
10:07:27|0.013975
10:07:28|0.013983
10:07:29|0.01398
10:07:30|0.013966
10:07:31|0.013972
10:07:32|0.013969
10:07:33|0.013985
10:07:34|0.013985
10:07:35|0.013984
10:07:37|0.013984
10:07:38|0.013984
10:07:38|0.013984
10:07:40|0.013985
10:07:40|0.013994
10:07:41|0.013992
10:07:43|0.01399
10:07:44|0.013978
10:07:45|0.013995
10:07:46|0.013991
10:07:47|0.013986
10:07:48|0.014
10:07:49|0.014
10:07:50|0.013995
10:07:51|0.013979
10:07:51|0.01398
10:07:52|0.013985
10:07:54|0.013984
10:07:55|0.013962
10:07:55|0.013973
10:07:56|0.01397
10:07:58|0.013963
10:07:59|0.013963
10:08:00|0.013986
10:08:01|0.013988
10:08:01|0.013987
10:08:04|0.014011
10:08:05|0.014
10:08:06|0.013997
10:08:07|0.014008
10:08:07|0.014003
10:08:09|0.01399
10:08:10|0.013988
10:08:11|0.013982
10:08:12|0.013992
10:08:13|0.013979
10:08:14|0.013979
10:08:15|0.013974
10:08:16|0.013972
10:08:17|0.01397
10:08:18|0.013962
10:08:19|0.013942
10:08:20|0.013926
10:08:22|0.01392
10:08:22|0.013923
10:08:23|0.013919
10:08:24|0.013919
10:08:25|0.013919
10:08:27|0.01392
10:08:27|0.013929
10:08:29|0.013945
10:08:29|0.013945
10:08:30|0.013944
10:08:31|0.014018
10:08:32|0.01402
10:08:33|0.014014
10:08:34|0.014014
10:08:35|0.014022
10:08:36|0.014022
10:08:37|0.014027
10:08:39|0.014031
10:08:40|0.01404
10:08:40|0.014043
10:08:41|0.014023
10:08:43|0.013995
10:08:43|0.014016
10:08:44|0.014023
10:08:46|0.014023
10:08:46|0.014022
10:08:47|0.014021
10:08:49|0.014021
10:08:49|0.014
10:08:51|0.013996
10:08:51|0.01399
10:08:53|0.013984
10:08:54|0.013983
10:08:54|0.01399
10:08:56|0.01399
10:08:57|0.01399
10:08:58|0.01399
10:08:59|0.01399
10:09:00|0.01399
10:09:01|0.01399
10:09:02|0.01399
10:09:03|0.01399
10:09:04|0.013986
10:09:06|0.013983
10:09:07|0.01397
10:09:08|0.013973
10:09:09|0.013968
10:09:10|0.013971
10:09:11|0.013968
10:09:12|0.013977
10:09:13|0.013974
10:09:15|0.013966
10:09:16|0.013972
10:09:17|0.013972
10:09:18|0.013969
10:09:18|0.013983
10:09:20|0.013991
10:09:21|0.01399
10:09:21|0.014
10:09:22|0.013984
10:09:23|0.013985
10:09:24|0.013985
10:09:25|0.01398
10:09:26|0.013996
10:09:27|0.013946
10:09:28|0.013926
10:09:29|0.01392
10:09:30|0.013921
10:09:32|0.013932
10:09:32|0.013937
10:09:33|0.013941
10:09:35|0.013953
10:09:36|0.013954
10:09:37|0.013962
10:09:38|0.013969
10:09:38|0.013969
10:09:39|0.013959
10:09:41|0.013959
10:09:42|0.01396
10:09:43|0.013955
10:09:44|0.013952
10:09:44|0.013951
10:09:46|0.013947
10:09:46|0.013947
10:09:49|0.013963
10:09:49|0.01395
10:09:50|0.013968
10:09:52|0.01398
10:09:53|0.013988
10:09:54|0.013988
10:09:54|0.013984
10:09:56|0.013981
10:09:57|0.01398
10:09:57|0.013982
10:09:58|0.01398
10:10:00|0.013973
10:10:01|0.013969
10:10:01|0.013964
10:10:02|0.013959
10:10:03|0.013961
10:10:04|0.013963
10:10:06|0.013979
10:10:08|0.013973
10:10:08|0.013982
10:10:10|0.013982
10:10:10|0.013987
10:10:11|0.013989
10:10:12|0.013996
10:10:13|0.013985
10:10:14|0.013981
10:10:16|0.01398
10:10:17|0.013987
10:10:18|0.013987
10:10:19|0.013977
10:10:20|0.013982
10:10:21|0.013972
10:10:21|0.013972
10:10:23|0.013969
10:10:23|0.013982
10:10:25|0.013985
10:10:26|0.013985
10:10:27|0.01397
10:10:28|0.013977
10:10:29|0.013969
10:10:30|0.013969
10:10:31|0.013974
10:10:32|0.013985
10:10:33|0.013985
10:10:34|0.01398
10:10:35|0.013991
10:10:36|0.013971
10:10:37|0.014007
10:10:38|0.014007
10:10:39|0.014016
10:10:40|0.014019
10:10:41|0.014026
10:10:42|0.01403
10:10:43|0.014027
10:10:44|0.014023
10:10:45|0.014066
10:10:46|0.014056
10:10:47|0.014053
10:10:48|0.014078
10:10:49|0.014076
10:10:50|0.01407
10:10:51|0.014087
10:10:52|0.014104
10:10:53|0.014112
10:10:54|0.014132
10:10:55|0.014131
10:10:56|0.014131
10:10:57|0.01413
10:10:58|0.014131
10:10:59|0.014116
10:11:00|0.01414
10:11:01|0.014127
10:11:02|0.014121
10:11:03|0.014129
10:11:04|0.014139
10:11:05|0.014133
10:11:06|0.014135
10:11:10|0.014149
10:11:11|0.014166
10:11:12|0.014194
10:11:14|0.01418
10:11:15|0.014176
10:11:16|0.014171
10:11:17|0.014167
10:11:18|0.014145
10:11:19|0.014153
10:11:20|0.014146
10:11:21|0.014123
10:11:22|0.014118
10:11:24|0.014136
10:11:24|0.014148
10:11:25|0.014173
10:11:27|0.014159
10:11:27|0.014149
10:11:29|0.01415
10:11:29|0.014154
10:11:30|0.014154
10:11:32|0.014151
10:11:33|0.014151
10:11:33|0.014156
10:11:34|0.014173
10:11:35|0.014158
10:11:37|0.014165
10:11:38|0.01416
10:11:39|0.014141
10:11:40|0.014119
10:11:40|0.014131
10:11:42|0.014134
10:11:42|0.014133
10:11:44|0.01415
10:11:45|0.014145
10:11:46|0.014156
10:11:47|0.014138
10:11:48|0.014132
10:11:49|0.014132
10:11:51|0.014133
10:11:51|0.01413
10:11:53|0.014148
10:11:53|0.014143
10:11:54|0.014152
10:11:55|0.01415
10:11:56|0.014153
10:11:57|0.01415
10:11:58|0.014146
10:11:59|0.014148
10:12:01|0.014135
10:12:01|0.014132
10:12:02|0.014124
10:12:03|0.01412
10:12:05|0.014133
10:12:05|0.014134
10:12:08|0.014154
10:12:09|0.014149
10:12:10|0.014149
10:12:11|0.014153
10:12:12|0.014112
10:12:13|0.014122
10:12:14|0.014127
10:12:15|0.014126
10:12:16|0.014147
10:12:17|0.014168
10:12:19|0.014167
10:12:20|0.014162
10:12:21|0.014145
10:12:22|0.014135
10:12:22|0.014159
10:12:24|0.014164
10:12:24|0.014168
10:12:26|0.014173
10:12:26|0.014177
10:12:28|0.014182
10:12:29|0.01419
10:12:30|0.014144
10:12:30|0.014157
10:12:31|0.014148
10:12:32|0.014136
10:12:33|0.014172
10:12:34|0.014165
10:12:35|0.014166
10:12:36|0.014152
10:12:37|0.014153
10:12:39|0.014158
10:12:40|0.014163
10:12:41|0.014158
10:12:43|0.014122
10:12:44|0.014117
10:12:45|0.014104
10:12:45|0.014115
10:12:47|0.014115
10:12:47|0.014113
10:12:48|0.01414
10:12:49|0.014135
10:12:51|0.014144
10:12:51|0.014166
10:12:53|0.014174
10:12:53|0.014176
10:12:55|0.014189
10:12:55|0.014199
10:12:57|0.014218
10:12:57|0.01422
10:12:59|0.014206
10:13:00|0.014212
10:13:01|0.014207
10:13:02|0.014205
10:13:03|0.014169
10:13:04|0.014177
10:13:05|0.014178
10:13:06|0.014182
10:13:08|0.014188
10:13:09|0.014186
10:13:11|0.01419
10:13:11|0.014188
10:13:13|0.014188
10:13:13|0.014166
10:13:14|0.014171
10:13:16|0.014169
10:13:17|0.014177
10:13:18|0.014181
10:13:18|0.014195
10:13:20|0.014203
10:13:20|0.014203
10:13:22|0.014203
10:13:23|0.014195
10:13:24|0.014195
10:13:25|0.014185
10:13:26|0.014191
10:13:27|0.014191
10:13:28|0.014185
10:13:29|0.014188
10:13:30|0.014192
10:13:31|0.014177
10:13:32|0.01418
10:13:33|0.01419
10:13:35|0.014197
10:13:35|0.014203
10:13:36|0.014203
10:13:37|0.014197
10:13:38|0.01419
10:13:40|0.014175
10:13:41|0.014175
10:13:41|0.014162
10:13:42|0.014162
10:13:43|0.014172
10:13:44|0.014168
10:13:46|0.01417
10:13:46|0.01417
10:13:47|0.014162
10:13:49|0.014162
10:13:50|0.014162
10:13:50|0.014162
10:13:52|0.014161
10:13:53|0.014171
10:13:53|0.014177
10:13:54|0.014179
10:13:56|0.014178
10:13:57|0.014179
10:13:57|0.014174
10:13:58|0.014174
10:13:59|0.014171
10:14:00|0.014158
10:14:02|0.014147
10:14:02|0.014142
10:14:04|0.014149
10:14:04|0.014123
10:14:06|0.014125
10:14:07|0.014123
10:14:08|0.014112
10:14:10|0.014126
10:14:10|0.014119
10:14:12|0.014123
10:14:14|0.014121
10:14:15|0.014131
10:14:15|0.014081
10:14:16|0.014078
10:14:17|0.014068
10:14:18|0.014074
10:14:19|0.014058
10:14:20|0.014066
10:14:22|0.014068
10:14:22|0.014069
10:14:24|0.01406
10:14:25|0.014066
10:14:27|0.014063
10:14:27|0.014074
10:14:28|0.014076
10:14:30|0.014074
10:14:30|0.014077
10:14:32|0.014067
10:14:33|0.014059
10:14:33|0.014042
10:14:34|0.014036
10:14:35|0.014033
10:14:37|0.014025
10:14:37|0.014025
10:14:38|0.014047
10:14:39|0.01402
10:14:40|0.01403
10:14:42|0.014042
10:14:42|0.014036
10:14:44|0.014036
10:14:44|0.014048
10:14:45|0.014048
10:14:46|0.014046
10:14:48|0.01405
10:14:48|0.014057
10:14:49|0.014051
10:14:50|0.014058
10:14:52|0.014059
10:14:53|0.014058
10:14:54|0.014059
10:14:54|0.014061
10:14:55|0.014015
10:14:56|0.014008
10:14:57|0.014027
10:14:58|0.014012
10:14:59|0.014013
10:15:00|0.014029
10:15:01|0.014029
10:15:03|0.014014
10:15:03|0.014007
10:15:05|0.014007
10:15:05|0.014006
10:15:07|0.014006
10:15:07|0.014015
10:15:08|0.014009
10:15:10|0.013999
10:15:11|0.014
10:15:12|0.014014
10:15:13|0.014018
10:15:14|0.014026
10:15:15|0.014009
10:15:16|0.014014
10:15:17|0.014014
10:15:18|0.01402
10:15:19|0.014015
10:15:20|0.014015
10:15:21|0.014001
10:15:23|0.014009
10:15:23|0.014018
10:15:24|0.014
10:15:26|0.014
10:15:26|0.014001
10:15:27|0.013999
10:15:28|0.01398
10:15:30|0.013988
10:15:30|0.013934
10:15:31|0.01396
10:15:32|0.013971
10:15:34|0.013993
10:15:34|0.013991
10:15:35|0.013976
10:15:36|0.013971
10:15:37|0.013971
10:15:38|0.013971
10:15:39|0.013993
10:15:40|0.013988
10:15:42|0.013985
10:15:43|0.013985
10:15:44|0.013985
10:15:45|0.013985
10:15:45|0.013974
10:15:46|0.013974
10:15:47|0.01398
10:15:48|0.013984
10:15:49|0.013967
10:15:50|0.013963
10:15:51|0.013964
10:15:52|0.013951
10:15:53|0.013957
10:15:55|0.013949
10:15:55|0.013946
10:15:56|0.013938
10:15:57|0.013947
10:15:59|0.013949
10:16:00|0.013954
10:16:00|0.01397
10:16:01|0.013972
10:16:02|0.013971
10:16:04|0.013978
10:16:05|0.013985
10:16:06|0.013995
10:16:07|0.014001
10:16:08|0.014001
10:16:08|0.014006
10:16:10|0.014012
10:16:12|0.014016
10:16:13|0.01402
10:16:14|0.014029
10:16:16|0.01402
10:16:16|0.014024
10:16:18|0.014025
10:16:19|0.014022
10:16:20|0.014041
10:16:21|0.014045
10:16:22|0.014043
10:16:23|0.014048
10:16:24|0.014077
10:16:25|0.014077
10:16:26|0.014072
10:16:27|0.014075
10:16:28|0.014072
10:16:29|0.01407
10:16:30|0.014044
10:16:31|0.014047
10:16:32|0.014048
10:16:33|0.014048
10:16:34|0.014051
10:16:35|0.014061
10:16:37|0.014064
10:16:38|0.014062
10:16:39|0.014062
10:16:39|0.014074
10:16:41|0.014078
10:16:42|0.014078
10:16:43|0.014091
10:16:45|0.014093
10:16:46|0.014101
10:16:47|0.01411
10:16:48|0.014106
10:16:49|0.014104
10:16:50|0.01413
10:16:51|0.01411
10:16:52|0.014109
10:16:53|0.014114
10:16:54|0.014112
10:16:55|0.014112
10:16:56|0.014101
10:16:57|0.014105
10:16:58|0.014079
10:16:59|0.014085
10:17:00|0.014074
10:17:01|0.014074
10:17:02|0.01407
10:17:03|0.014088
10:17:04|0.0141
10:17:05|0.0141
10:17:06|0.014116
10:17:07|0.014133
10:17:08|0.014152
10:17:09|0.014152
10:17:10|0.014141
10:17:11|0.014132
10:17:13|0.01416
10:17:14|0.014161
10:17:15|0.014175
10:17:16|0.014176
10:17:17|0.014137
10:17:18|0.014141
10:17:20|0.014141
10:17:21|0.014125
10:17:22|0.014139
10:17:22|0.014133
10:17:23|0.014133
10:17:25|0.014133
10:17:25|0.014145
10:17:27|0.014142
10:17:27|0.014153
10:17:28|0.01419
10:17:30|0.0142
10:17:31|0.014187
10:17:31|0.014189
10:17:33|0.014188
10:17:33|0.014195
10:17:35|0.014191
10:17:36|0.014191
10:17:36|0.014205
10:17:38|0.014199
10:17:38|0.014199
10:17:40|0.014207
10:17:41|0.014203
10:17:42|0.014206
10:17:42|0.014201
10:17:43|0.014207
10:17:44|0.014202
10:17:46|0.014217
10:17:47|0.014223
10:17:48|0.014227
10:17:48|0.014223
10:17:50|0.014218
10:17:51|0.014224
10:17:52|0.014221
10:17:52|0.014216
10:17:53|0.014223
10:17:55|0.014227
10:17:56|0.014216
10:17:57|0.014218
10:17:58|0.014241
10:17:59|0.014237
10:18:00|0.014239
10:18:01|0.01425
10:18:02|0.014236
10:18:03|0.014234
10:18:04|0.014234
10:18:05|0.014237
10:18:06|0.014232
10:18:07|0.01423
10:18:08|0.014228
10:18:09|0.014223
10:18:10|0.014223
10:18:11|0.014226
10:18:12|0.014229
10:18:14|0.014228
10:18:14|0.014217
10:18:15|0.014214
10:18:16|0.014234
10:18:19|0.014224
10:18:20|0.014229
10:18:21|0.014227
10:18:22|0.014225
10:18:22|0.014229
10:18:23|0.01423
10:18:25|0.014218
10:18:26|0.014219
10:18:27|0.014206
10:18:28|0.014186
10:18:28|0.014176
10:18:30|0.014191
10:18:31|0.014179
10:18:32|0.014185
10:18:32|0.014185
10:18:34|0.01418
10:18:35|0.014174
10:18:36|0.014154
10:18:37|0.014152
10:18:38|0.014163
10:18:38|0.014166
10:18:40|0.014166
10:18:41|0.014182
10:18:41|0.014177
10:18:43|0.014181
10:18:44|0.014181
10:18:44|0.014188
10:18:45|0.014188
10:18:46|0.0142
10:18:47|0.014206
10:18:49|0.014203
10:18:50|0.014214
10:18:50|0.014213
10:18:52|0.014189
10:18:53|0.01419
10:18:53|0.0142
10:18:55|0.0142
10:18:56|0.014183
10:18:56|0.014191
10:18:58|0.014191
10:18:58|0.01418
10:19:00|0.01418
10:19:01|0.01418
10:19:01|0.01418
10:19:03|0.014201
10:19:04|0.014204
10:19:05|0.014209
10:19:06|0.014201
10:19:06|0.014201
10:19:09|0.014222
10:19:10|0.014222
10:19:10|0.01421
10:19:11|0.014221
10:19:12|0.01421
10:19:14|0.014221
10:19:15|0.014218
10:19:17|0.014214
10:19:17|0.014202
10:19:19|0.01419
10:19:19|0.01419
10:19:21|0.014193
10:19:22|0.014191
10:19:23|0.01421
10:19:23|0.014197
10:19:24|0.014202
10:19:26|0.014218
10:19:27|0.014208
10:19:28|0.014208
10:19:29|0.014207
10:19:29|0.014199
10:19:30|0.014197
10:19:31|0.014214
10:19:33|0.014202
10:19:34|0.014199
10:19:35|0.01418
10:19:36|0.014154
10:19:37|0.01417
10:19:38|0.014166
10:19:38|0.014177
10:19:39|0.014168
10:19:41|0.014174
10:19:42|0.014155
10:19:43|0.014181
10:19:44|0.014181
10:19:44|0.014209
10:19:45|0.014208
10:19:47|0.01422
10:19:48|0.014203
10:19:49|0.014208
10:19:50|0.014215
10:19:51|0.014213
10:19:52|0.014211
10:19:53|0.014208
10:19:54|0.01421
10:19:55|0.014203
10:19:56|0.014211
10:19:57|0.014211
10:19:58|0.014207
10:19:59|0.014204
10:20:00|0.014222
10:20:01|0.014227
10:20:02|0.014223
10:20:03|0.014223
10:20:04|0.014223
10:20:05|0.014223
10:20:06|0.014225
10:20:07|0.014217
10:20:08|0.014216
10:20:09|0.014213
10:20:10|0.014201
10:20:11|0.014218
10:20:12|0.014217
10:20:13|0.014222
10:20:14|0.014231
10:20:16|0.014222
10:20:16|0.014226
10:20:17|0.014229
10:20:18|0.014211
10:20:20|0.014217
10:20:21|0.0142
10:20:22|0.014219
10:20:22|0.014209
10:20:23|0.014211
10:20:25|0.014211
10:20:26|0.014232
10:20:27|0.014226
10:20:27|0.014232
10:20:28|0.014228
10:20:29|0.014223
10:20:31|0.014231
10:20:32|0.014225
10:20:33|0.014225
10:20:34|0.014225
10:20:35|0.014225
10:20:36|0.014226
10:20:37|0.014237
10:20:38|0.014237
10:20:39|0.014237
10:20:40|0.014237
10:20:42|0.014237
10:20:42|0.014237
10:20:43|0.014234
10:20:44|0.01423
10:20:46|0.014237
10:20:46|0.014237
10:20:47|0.014236
10:20:48|0.014235
10:20:49|0.014232
10:20:50|0.014232
10:20:52|0.014233
10:20:52|0.014233
10:20:53|0.014233
10:20:54|0.014224
10:20:55|0.014225
10:20:56|0.014224
10:20:58|0.014224
10:20:58|0.014233
10:20:59|0.014221
10:21:00|0.014222
10:21:01|0.014223
10:21:02|0.014226
10:21:03|0.014224
10:21:04|0.014225
10:21:06|0.014226
10:21:06|0.014244
10:21:07|0.014241
10:21:08|0.014248
10:21:09|0.014245
10:21:10|0.014241
10:21:11|0.01425
10:21:12|0.014294
10:21:13|0.014299
10:21:14|0.014267
10:21:16|0.014291
10:21:18|0.014334
10:21:19|0.014329
10:21:20|0.014331
10:21:20|0.014331
10:21:22|0.014338
10:21:22|0.014332
10:21:24|0.014332
10:21:24|0.01435
10:21:26|0.014323
10:21:27|0.014341
10:21:29|0.014336
10:21:29|0.014326
10:21:31|0.014304
10:21:31|0.014297
10:21:32|0.014275
10:21:34|0.01428
10:21:35|0.014287
10:21:35|0.014313
10:21:37|0.014315
10:21:37|0.014317
10:21:38|0.014283
10:21:40|0.014269
10:21:40|0.01425
10:21:42|0.014251
10:21:43|0.014273
10:21:44|0.014298
10:21:45|0.014294
10:21:46|0.014312
10:21:47|0.014308
10:21:48|0.014308
10:21:50|0.014283
10:21:50|0.014278
10:21:51|0.014288
10:21:53|0.014281
10:21:53|0.014283
10:21:54|0.014297
10:21:55|0.014298
10:21:56|0.014268
10:21:57|0.014286
10:21:58|0.014297
10:21:59|0.014321
10:22:00|0.014325
10:22:01|0.014306
10:22:03|0.014307
10:22:03|0.014303
10:22:05|0.014319
10:22:05|0.014333
10:22:06|0.014364
10:22:07|0.014329
10:22:08|0.014343
10:22:09|0.014376
10:22:11|0.014355
10:22:11|0.014397
10:22:12|0.014386
10:22:14|0.014383
10:22:14|0.014386
10:22:15|0.014391
10:22:17|0.014381
10:22:18|0.014391
10:22:19|0.014399
10:22:20|0.014398
10:22:21|0.014392
10:22:22|0.014389
10:22:24|0.014393
10:22:25|0.014395
10:22:25|0.014399
10:22:27|0.014394
10:22:28|0.014391
10:22:29|0.01439
10:22:30|0.014384
10:22:31|0.01437
10:22:32|0.014365
10:22:33|0.014371
10:22:34|0.014363
10:22:35|0.014369
10:22:37|0.014375
10:22:37|0.014373
10:22:38|0.014377
10:22:40|0.014378
10:22:40|0.014387
10:22:41|0.0144
10:22:43|0.014389
10:22:43|0.0144
10:22:44|0.0144
10:22:46|0.014406
10:22:47|0.014395
10:22:48|0.014387
10:22:48|0.014383
10:22:49|0.01435
10:22:50|0.014356
10:22:52|0.014356
10:22:53|0.014339
10:22:54|0.014345
10:22:55|0.014367
10:22:56|0.014366
10:22:56|0.014348
10:22:58|0.014342
10:22:59|0.014332
10:22:59|0.014357
10:23:01|0.014369
10:23:01|0.014362
10:23:03|0.014367
10:23:04|0.014374
10:23:05|0.014385
10:23:06|0.014389
10:23:07|0.014362
10:23:08|0.014369
10:23:09|0.014356
10:23:10|0.014372
10:23:11|0.014366
10:23:12|0.014367
10:23:13|0.01437
10:23:14|0.014346
10:23:15|0.014326
10:23:16|0.014335
10:23:17|0.014337
10:23:18|0.014332
10:23:20|0.014347
10:23:21|0.014332
10:23:21|0.014337
10:23:22|0.014315
10:23:24|0.014308
10:23:25|0.014284
10:23:26|0.014267
10:23:27|0.014257
10:23:28|0.01426
10:23:29|0.014272
10:23:30|0.01427
10:23:31|0.014272
10:23:32|0.014265
10:23:33|0.014272
10:23:34|0.014268
10:23:36|0.014294
10:23:36|0.014296
10:23:37|0.014309
10:23:38|0.014314
10:23:39|0.014327
10:23:40|0.014323
10:23:41|0.01432
10:23:42|0.014314
10:23:43|0.014315
10:23:44|0.01431
10:23:45|0.01432
10:23:47|0.014322
10:23:47|0.014335
10:23:48|0.014335
10:23:49|0.014341
10:23:50|0.014356
10:23:51|0.014361
10:23:52|0.014365
10:23:53|0.014364
10:23:55|0.01437
10:23:56|0.014341
10:23:57|0.014329
10:23:58|0.014339
10:23:59|0.014347
10:24:00|0.014385
10:24:01|0.014384
10:24:02|0.014397
10:24:03|0.014392
10:24:04|0.014371
10:24:05|0.0144
10:24:06|0.014395
10:24:07|0.014392
10:24:08|0.014371
10:24:09|0.01437
10:24:10|0.014357
10:24:11|0.014354
10:24:12|0.014365
10:24:13|0.014373
10:24:14|0.014375
10:24:15|0.014376
10:24:16|0.014371
10:24:17|0.01436
10:24:19|0.014365
10:24:20|0.014351
10:24:21|0.014344
10:24:22|0.014343
10:24:23|0.014338
10:24:24|0.014345
10:24:25|0.014349
10:24:26|0.014349
10:24:27|0.014358
10:24:28|0.014347
10:24:29|0.014345
10:24:30|0.014341
10:24:31|0.014338
10:24:32|0.014336
10:24:33|0.014327
10:24:34|0.014324
10:24:35|0.0143
10:24:36|0.014311
10:24:37|0.014315
10:24:38|0.014315
10:24:39|0.014318
10:24:40|0.014313
10:24:41|0.014324
10:24:42|0.014324
10:24:43|0.014301
10:24:44|0.014326
10:24:45|0.014326
10:24:46|0.014326
10:24:47|0.014329
10:24:48|0.014317
10:24:49|0.014323
10:24:50|0.014328
10:24:52|0.014328
10:24:52|0.01433
10:24:53|0.014346
10:24:54|0.014337
10:24:55|0.014327
10:24:57|0.01433
10:24:57|0.014333
10:24:59|0.014334
10:24:59|0.014334
10:25:01|0.014334
10:25:01|0.014335
10:25:03|0.014336
10:25:05|0.014341
10:25:05|0.014346
10:25:08|0.014346
10:25:08|0.014354
10:25:09|0.014349
10:25:10|0.01434
10:25:11|0.014344
10:25:12|0.014366
10:25:13|0.014359
10:25:15|0.014359
10:25:16|0.014367
10:25:16|0.01436
10:25:18|0.014299
10:25:18|0.014289
10:25:20|0.014279
10:25:22|0.014269
10:25:22|0.014208
10:25:24|0.014213
10:25:24|0.014218
10:25:25|0.014245
10:25:26|0.014235
10:25:27|0.01424
10:25:28|0.014248
10:25:30|0.014253
10:25:30|0.014241
10:25:31|0.014238
10:25:32|0.014238
10:25:34|0.01425
10:25:34|0.014259
10:25:35|0.014259
10:25:36|0.014241
10:25:38|0.014226
10:25:38|0.014246
10:25:40|0.014238
10:25:41|0.014254
10:25:42|0.014258
10:25:43|0.01426
10:25:44|0.014259
10:25:45|0.014254
10:25:46|0.014257
10:25:47|0.014256
10:25:48|0.014265
10:25:49|0.01427
10:25:50|0.014268
10:25:51|0.014278
10:25:52|0.014264
10:25:52|0.014286
10:25:54|0.014277
10:25:54|0.014283
10:25:55|0.014283
10:25:56|0.014283
10:25:58|0.014264
10:25:59|0.01427
10:26:00|0.014274
10:26:01|0.014274
10:26:02|0.014275
10:26:03|0.014281
10:26:03|0.014286
10:26:04|0.014288
10:26:06|0.014294
10:26:06|0.0143
10:26:08|0.014301
10:26:09|0.014309
10:26:10|0.014305
10:26:10|0.01429
10:26:12|0.01429
10:26:13|0.014285
10:26:14|0.014277
10:26:15|0.014279
10:26:16|0.014288
10:26:17|0.014285
10:26:18|0.014288
10:26:19|0.014288
10:26:20|0.014277
10:26:22|0.014272
10:26:23|0.014262
10:26:23|0.014278
10:26:25|0.01428
10:26:25|0.014276
10:26:27|0.014305
10:26:28|0.014306
10:26:28|0.014287
10:26:30|0.014286
10:26:31|0.014292
10:26:31|0.014303
10:26:33|0.014307
10:26:33|0.01434
10:26:34|0.014338
10:26:35|0.014342
10:26:37|0.014349
10:26:38|0.014326
10:26:40|0.014325
10:26:40|0.014322
10:26:41|0.014325
10:26:42|0.014321
10:26:43|0.014326
10:26:45|0.014326
10:26:45|0.014338
10:26:46|0.014331
10:26:48|0.014331
10:26:49|0.01435
10:26:50|0.014356
10:26:50|0.014349
10:26:52|0.014352
10:26:52|0.014338
10:26:53|0.014351
10:26:54|0.014351
10:26:55|0.014353
10:26:56|0.014363
10:26:57|0.014362
10:26:58|0.014366
10:26:59|0.014366
10:27:00|0.014366
10:27:01|0.014362
10:27:02|0.014388
10:27:04|0.014405
10:27:05|0.014396
10:27:05|0.014395
10:27:06|0.014388
10:27:07|0.014379
10:27:08|0.014364
10:27:10|0.014383
10:27:10|0.014379
10:27:11|0.014378
10:27:13|0.014373
10:27:13|0.014374
10:27:14|0.014381
10:27:15|0.014385
10:27:17|0.014378
10:27:18|0.014372
10:27:19|0.014372
10:27:19|0.014389
10:27:21|0.014401
10:27:21|0.014386
10:27:23|0.01438
10:27:23|0.014371
10:27:24|0.014374
10:27:26|0.014385
10:27:27|0.014372
10:27:27|0.014354
10:27:29|0.01435
10:27:30|0.014326
10:27:31|0.014359
10:27:32|0.01435
10:27:33|0.014354
10:27:34|0.014377
10:27:35|0.014388
10:27:36|0.014379
10:27:37|0.014379
10:27:38|0.014386
10:27:39|0.014378
10:27:40|0.014365
10:27:41|0.01437
10:27:42|0.014359
10:27:43|0.014368
10:27:44|0.014358
10:27:45|0.014367
10:27:46|0.014374
10:27:47|0.014374
10:27:49|0.014357
10:27:50|0.014357
10:27:50|0.014354
10:27:51|0.014357
10:27:53|0.014363
10:27:54|0.014359
10:27:54|0.014369
10:27:56|0.014359
10:27:57|0.014359
10:27:58|0.014354
10:27:58|0.014354
10:28:00|0.014375
10:28:00|0.01437
10:28:01|0.014371
10:28:02|0.014384
10:28:04|0.014375
10:28:04|0.014372
10:28:06|0.014378
10:28:06|0.01437
10:28:08|0.014365
10:28:09|0.01436
10:28:10|0.014362
10:28:11|0.014365
10:28:12|0.014359
10:28:13|0.014371
10:28:14|0.014363
10:28:15|0.014368
10:28:16|0.014359
10:28:17|0.014359
10:28:18|0.014359
10:28:20|0.014359
10:28:20|0.014359
10:28:21|0.014359
10:28:23|0.014362
10:28:24|0.014365
10:28:26|0.014367
10:28:26|0.014373
10:28:28|0.01437
10:28:28|0.014369
10:28:29|0.014367
10:28:31|0.014366
10:28:31|0.014359
10:28:32|0.014364
10:28:33|0.014359
10:28:34|0.014359
10:28:36|0.014359
10:28:37|0.014367
10:28:37|0.014352
10:28:39|0.014352
10:28:39|0.014352
10:28:41|0.014356
10:28:42|0.014352
10:28:43|0.01437
10:28:44|0.014374
10:28:45|0.014372
10:28:47|0.014368
10:28:47|0.014364
10:28:48|0.014362
10:28:50|0.014357
10:28:50|0.014375
10:28:52|0.014369
10:28:53|0.014366
10:28:54|0.014389
10:28:54|0.014385
10:28:55|0.014383
10:28:57|0.014376
10:28:57|0.014373
10:28:59|0.014369
10:29:00|0.014365
10:29:01|0.01437
10:29:02|0.014394
10:29:03|0.014383
10:29:04|0.014384
10:29:05|0.014382
10:29:05|0.01439
10:29:07|0.014392
10:29:07|0.014398
10:29:08|0.014405
10:29:10|0.014416
10:29:11|0.014404
10:29:12|0.014396
10:29:13|0.014392
10:29:14|0.014385
10:29:15|0.014383
10:29:16|0.014363
10:29:17|0.014362
10:29:18|0.0144
10:29:19|0.014402
10:29:20|0.014399
10:29:21|0.0144
10:29:22|0.0144
10:29:23|0.014399
10:29:25|0.014399
10:29:26|0.014376
10:29:28|0.014379
10:29:29|0.014372
10:29:29|0.01437
10:29:31|0.01436
10:29:31|0.014353
10:29:33|0.014353
10:29:33|0.014366
10:29:35|0.014368
10:29:36|0.014377
10:29:37|0.014377
10:29:38|0.014367
10:29:39|0.014364
10:29:39|0.014354
10:29:41|0.014356
10:29:42|0.014357
10:29:43|0.014352
10:29:44|0.014352
10:29:45|0.014352
10:29:46|0.014352
10:29:47|0.014353
10:29:48|0.014353
10:29:49|0.014359
10:29:50|0.014352
10:29:51|0.014353
10:29:52|0.014356
10:29:54|0.014363
10:29:54|0.014358
10:29:56|0.014357
10:29:56|0.014354
10:29:57|0.014357
10:29:58|0.01438
10:29:59|0.014373
10:30:00|0.014371
10:30:01|0.014367
10:30:02|0.014355
10:30:03|0.014352
10:30:04|0.014352
10:30:06|0.014352
10:30:06|0.014356
10:30:08|0.014352
10:30:09|0.014352
10:30:10|0.014353
10:30:10|0.014352
10:30:12|0.014352
10:30:13|0.01435
10:30:13|0.014332
10:30:14|0.014332
10:30:16|0.014346
10:30:16|0.014341
10:30:18|0.01431
10:30:19|0.014288
10:30:20|0.014274
10:30:21|0.014266
10:30:22|0.014233
10:30:23|0.014239
10:30:23|0.014299
10:30:26|0.014283
10:30:26|0.014287
10:30:27|0.014287
10:30:29|0.014292
10:30:30|0.014294
10:30:31|0.014289
10:30:33|0.014288
10:30:34|0.014291
10:30:35|0.014305
10:30:36|0.014309
10:30:37|0.014308
10:30:37|0.01431
10:30:38|0.014317
10:30:39|0.0143
10:30:41|0.014291
10:30:42|0.014289
10:30:43|0.014294
10:30:44|0.014296
10:30:45|0.014301
10:30:45|0.014296
10:30:47|0.0143
10:30:47|0.014294
10:30:49|0.014298
10:30:50|0.014294
10:30:51|0.014294
10:30:51|0.014282
10:30:53|0.014282
10:30:54|0.014262
10:30:55|0.014259
10:30:55|0.014259
10:30:56|0.014248
10:30:58|0.014246
10:30:59|0.014253
10:31:00|0.014254
10:31:01|0.014267
10:31:02|0.014266
10:31:03|0.014263
10:31:04|0.014263
10:31:05|0.014266
10:31:06|0.014261
10:31:07|0.014274
10:31:08|0.014274
10:31:09|0.014272
10:31:10|0.014274
10:31:11|0.014277
10:31:12|0.014284
10:31:13|0.014286
10:31:14|0.014296
10:31:15|0.014297
10:31:16|0.014278
10:31:17|0.01427
10:31:18|0.014272
10:31:19|0.014268
10:31:20|0.014271
10:31:21|0.01427
10:31:22|0.014268
10:31:23|0.01426
10:31:24|0.01426
10:31:25|0.014252
10:31:27|0.014251
10:31:28|0.014256
10:31:29|0.014277
10:31:30|0.014277
10:31:31|0.014266
10:31:32|0.014265
10:31:33|0.014263
10:31:35|0.014253
10:31:36|0.014245
10:31:37|0.014246
10:31:38|0.014235
10:31:39|0.014233
10:31:40|0.014234
10:31:41|0.014403
10:31:41|0.014347
10:31:43|0.014397
10:31:44|0.014396
10:31:45|0.014415
10:31:46|0.014423
10:31:47|0.01444
10:31:47|0.014397
10:31:48|0.014395
10:31:49|0.014374
10:31:51|0.014391
10:31:52|0.014386
10:31:53|0.014388
10:31:54|0.014432
10:31:55|0.014401
10:31:55|0.014377
10:31:57|0.014381
10:31:57|0.014379
10:31:58|0.014387
10:32:00|0.014382
10:32:01|0.014383
10:32:01|0.014391
10:32:03|0.014335
10:32:04|0.0143
10:32:05|0.014319
10:32:06|0.014313
10:32:07|0.014296
10:32:08|0.014291
10:32:09|0.014267
10:32:10|0.014274
10:32:11|0.014251
10:32:12|0.014272
10:32:13|0.014257
10:32:14|0.01426
10:32:15|0.014262
10:32:16|0.01426
10:32:17|0.014251
10:32:18|0.014246
10:32:19|0.014247
10:32:20|0.014244
10:32:21|0.014252
10:32:22|0.014238
10:32:24|0.014247
10:32:24|0.014254
10:32:26|0.014255
10:32:26|0.014265
10:32:28|0.014262
10:32:29|0.014262
10:32:29|0.014276
10:32:31|0.014264
10:32:32|0.014254
10:32:32|0.014254
10:32:33|0.014256
10:32:35|0.014267
10:32:37|0.014268
10:32:37|0.014267
10:32:39|0.01427
10:32:40|0.014269
10:32:41|0.014269
10:32:42|0.014252
10:32:43|0.01427
10:32:44|0.014265
10:32:45|0.014264
10:32:46|0.014252
10:32:47|0.014255
10:32:49|0.01425
10:32:49|0.014277
10:32:51|0.014251
10:32:52|0.014256
10:32:53|0.014263
10:32:54|0.014269
10:32:55|0.01427
10:32:56|0.014252
10:32:56|0.014257
10:32:58|0.014257
10:32:58|0.014258
10:32:59|0.014261
10:33:00|0.014263
10:33:01|0.014265
10:33:02|0.014263
10:33:04|0.014254
10:33:05|0.014279
10:33:06|0.014275
10:33:06|0.014279
10:33:08|0.014275
10:33:09|0.014274
10:33:10|0.014274
10:33:11|0.014262
10:33:12|0.014262
10:33:12|0.014253
10:33:14|0.014258
10:33:14|0.014252
10:33:15|0.014251
10:33:17|0.01425
10:33:18|0.01425
10:33:19|0.01425
10:33:20|0.014254
10:33:21|0.014254
10:33:22|0.01427
10:33:23|0.014268
10:33:24|0.014265
10:33:24|0.014272
10:33:26|0.014281
10:33:27|0.01428
10:33:27|0.014285
10:33:29|0.01428
10:33:30|0.01427
10:33:31|0.01427
10:33:33|0.01427
10:33:33|0.014273
10:33:34|0.014271
10:33:36|0.014261
10:33:36|0.014259
10:33:38|0.014257
10:33:39|0.014251
10:33:40|0.014251
10:33:40|0.014263
10:33:42|0.014262
10:33:43|0.014254
10:33:44|0.014251
10:33:45|0.014251
10:33:46|0.014251
10:33:47|0.014252
10:33:48|0.014264
10:33:49|0.014264
10:33:50|0.014272
10:33:52|0.014268
10:33:52|0.014273
10:33:54|0.014263
10:33:54|0.014263
10:33:55|0.014255
10:33:56|0.014256
10:33:58|0.014256
10:33:58|0.014253
10:33:59|0.014257
10:34:00|0.014259
10:34:02|0.01425
10:34:03|0.014253
10:34:04|0.014263
10:34:04|0.014263
10:34:05|0.014252
10:34:07|0.014264
10:34:07|0.014265
10:34:09|0.014263
10:34:09|0.014263
10:34:11|0.014264
10:34:11|0.014258
10:34:12|0.014256
10:34:13|0.014256
10:34:14|0.014256
10:34:15|0.014261
10:34:16|0.014261
10:34:17|0.014261
10:34:18|0.014261
10:34:20|0.014251
10:34:20|0.014256
10:34:22|0.014257
10:34:22|0.014256
10:34:24|0.014254
10:34:24|0.014254
10:34:25|0.014257
10:34:27|0.014267
10:34:27|0.014267
10:34:30|0.014256
10:34:31|0.014256
10:34:32|0.01425
10:34:33|0.01425
10:34:33|0.01425
10:34:35|0.014252
10:34:36|0.014257
10:34:37|0.01425
10:34:38|0.014252
10:34:39|0.014252
10:34:39|0.014252
10:34:40|0.014252
10:34:42|0.01425
10:34:43|0.014254
10:34:44|0.01425
10:34:45|0.01425
10:34:46|0.01425
10:34:47|0.014254
10:34:48|0.01426
10:34:49|0.01426
10:34:50|0.014263
10:34:51|0.014252
10:34:52|0.01426
10:34:53|0.014259
10:34:54|0.014254
10:34:55|0.014254
10:34:57|0.014259
10:34:57|0.014263
10:34:59|0.014263
10:34:59|0.01426
10:35:00|0.01426
10:35:01|0.014293
10:35:04|0.0143
10:35:05|0.014302
10:35:05|0.014287
10:35:06|0.014279
10:35:07|0.01428
10:35:09|0.014328
10:35:10|0.014314
10:35:11|0.014384
10:35:11|0.01435
10:35:12|0.014347
10:35:13|0.014341
10:35:15|0.014348
10:35:16|0.014338
10:35:16|0.014347
10:35:17|0.014333
10:35:19|0.014333
10:35:19|0.014339
10:35:21|0.014324
10:35:22|0.014315
10:35:22|0.014324
10:35:23|0.014321
10:35:25|0.014301
10:35:26|0.0143
10:35:27|0.014313
10:35:28|0.014313
10:35:29|0.014298
10:35:31|0.014293
10:35:32|0.014274
10:35:33|0.014268
10:35:34|0.014268
10:35:35|0.014274
10:35:35|0.014291
10:35:37|0.014298
10:35:38|0.014296
10:35:39|0.014303
10:35:40|0.014323
10:35:41|0.014322
10:35:42|0.014315
10:35:44|0.01432
10:35:46|0.014324
10:35:47|0.014319
10:35:48|0.014324
10:35:48|0.01432
10:35:49|0.014306
10:35:51|0.014306
10:35:51|0.014319
10:35:53|0.014316
10:35:53|0.014316
10:35:55|0.014313
10:35:55|0.014311
10:35:56|0.014314
10:35:58|0.014303
10:35:58|0.014306
10:35:59|0.014309
10:36:01|0.01431
10:36:01|0.014311
10:36:02|0.014311
10:36:03|0.014311
10:36:04|0.014312
10:36:05|0.01431
10:36:06|0.014304
10:36:08|0.014299
10:36:09|0.014286
10:36:09|0.014286
10:36:11|0.0143
10:36:12|0.0143
10:36:13|0.0143
10:36:13|0.014293
10:36:15|0.014299
10:36:16|0.014301
10:36:17|0.014301
10:36:18|0.014299
10:36:19|0.014302
10:36:20|0.014297
10:36:21|0.014298
10:36:21|0.0143
10:36:22|0.014287
10:36:24|0.014298
10:36:24|0.014298
10:36:26|0.014297
10:36:26|0.014302
10:36:28|0.014305
10:36:29|0.014309
10:36:29|0.014316
10:36:32|0.014319
10:36:33|0.014319
10:36:34|0.014325
10:36:36|0.014317
10:36:36|0.014317
10:36:37|0.014322
10:36:39|0.01434
10:36:40|0.014343
10:36:41|0.014342
10:36:42|0.014354
10:36:43|0.014355
10:36:44|0.014336
10:36:45|0.014336
10:36:46|0.014331
10:36:47|0.014323
10:36:48|0.01436
10:36:49|0.014334
10:36:50|0.014344
10:36:51|0.014356
10:36:52|0.014354
10:36:53|0.014354
10:36:54|0.01436
10:36:55|0.014364
10:36:56|0.014353
10:36:57|0.014346
10:36:58|0.014345
10:36:59|0.014345
10:37:00|0.01434
10:37:01|0.014337
10:37:02|0.014345
10:37:03|0.014338
10:37:05|0.01434
10:37:05|0.01434
10:37:07|0.014313
10:37:07|0.014302
10:37:08|0.014302
10:37:10|0.014306
10:37:10|0.014306
10:37:11|0.014301
10:37:12|0.014304
10:37:14|0.014309
10:37:14|0.014314
10:37:15|0.014308
10:37:17|0.014308
10:37:18|0.014293
10:37:18|0.014296
10:37:20|0.014296
10:37:20|0.01428
10:37:21|0.014269
10:37:22|0.014269
10:37:23|0.014286
10:37:24|0.014279
10:37:25|0.014276
10:37:26|0.014272
10:37:28|0.014272
10:37:28|0.014272
10:37:29|0.014284
10:37:30|0.014285
10:37:32|0.014293
10:37:33|0.01429
10:37:35|0.01429
10:37:36|0.014293
10:37:37|0.014293
10:37:38|0.014274
10:37:39|0.01427
10:37:40|0.014283
10:37:41|0.014283
10:37:42|0.014291
10:37:43|0.014294
10:37:44|0.014294
10:37:45|0.014298
10:37:46|0.014293
10:37:47|0.014273
10:37:48|0.014275
10:37:50|0.014276
10:37:50|0.014272
10:37:52|0.014265
10:37:53|0.014254
10:37:54|0.01427
10:37:55|0.014283
10:37:56|0.014285
10:37:57|0.014279
10:37:58|0.014283
10:37:59|0.014283
10:38:00|0.014294
10:38:01|0.014287
10:38:02|0.014287
10:38:04|0.014295
10:38:04|0.014283
10:38:05|0.014283
10:38:06|0.014278
10:38:08|0.014273
10:38:09|0.014272
10:38:09|0.014264
10:38:10|0.014267
10:38:12|0.014264
10:38:13|0.014264
10:38:13|0.014264
10:38:14|0.01426
10:38:15|0.014259
10:38:16|0.014258
10:38:18|0.014257
10:38:18|0.014258
10:38:19|0.014278
10:38:20|0.014264
10:38:21|0.01428
10:38:22|0.014277
10:38:24|0.014281
10:38:25|0.014281
10:38:26|0.014273
10:38:27|0.014273
10:38:27|0.014275
10:38:29|0.014287
10:38:30|0.01428
10:38:31|0.01428
10:38:31|0.014285
10:38:34|0.014285
10:38:35|0.014296
10:38:35|0.014301
10:38:37|0.014301
10:38:38|0.014301
10:38:38|0.014299
10:38:39|0.014301
10:38:41|0.0143
10:38:42|0.014298
10:38:43|0.014306
10:38:43|0.014305
10:38:45|0.01431
10:38:46|0.014322
10:38:47|0.014332
10:38:48|0.014332
10:38:48|0.014313
10:38:50|0.014313
10:38:51|0.014311
10:38:52|0.014322
10:38:53|0.014322
10:38:54|0.014318
10:38:55|0.014318
10:38:56|0.014304
10:38:57|0.014305
10:38:58|0.014304
10:38:59|0.014237
10:39:00|0.014239
10:39:02|0.014256
10:39:02|0.014273
10:39:03|0.014273
10:39:04|0.014273
10:39:05|0.014273
10:39:07|0.014262
10:39:07|0.014244
10:39:08|0.014245
10:39:09|0.014234
10:39:10|0.014229
10:39:12|0.014212
10:39:13|0.014209
10:39:13|0.014207
10:39:14|0.01421
10:39:15|0.01421
10:39:16|0.014207
10:39:18|0.01421
10:39:19|0.014194
10:39:19|0.014147
10:39:20|0.014152
10:39:21|0.014183
10:39:22|0.014187
10:39:23|0.014168
10:39:24|0.014168
10:39:26|0.014177
10:39:27|0.014175
10:39:28|0.014184
10:39:29|0.014193
10:39:30|0.014184
10:39:30|0.014184
10:39:31|0.0142
10:39:33|0.014196
10:39:35|0.014195
10:39:36|0.014195
10:39:37|0.014164
10:39:38|0.014171
10:39:40|0.014177
10:39:41|0.014173
10:39:41|0.014173
10:39:43|0.014168
10:39:44|0.014172
10:39:45|0.014153
10:39:46|0.014153
10:39:47|0.014149
10:39:48|0.014176
10:39:49|0.014168
10:39:51|0.014149
10:39:51|0.014141
10:39:53|0.014146
10:39:54|0.014139
10:39:54|0.014136
10:39:56|0.014103
10:39:57|0.014129
10:39:58|0.014125
10:39:58|0.01413
10:40:00|0.014129
10:40:01|0.014135
10:40:02|0.014134
10:40:03|0.014143
10:40:04|0.014136
10:40:05|0.01414
10:40:06|0.014138
10:40:09|0.01414
10:40:10|0.014144
10:40:10|0.01415
10:40:12|0.014147
10:40:13|0.014143
10:40:14|0.014146
10:40:15|0.014169
10:40:16|0.014177
10:40:16|0.01417
10:40:18|0.014185
10:40:18|0.014193
10:40:20|0.014194
10:40:21|0.014194
10:40:22|0.014194
10:40:23|0.014194
10:40:24|0.014191
10:40:25|0.014186
10:40:26|0.014189
10:40:27|0.014186
10:40:28|0.014186
10:40:29|0.014186
10:40:30|0.014185
10:40:31|0.014186
10:40:32|0.014187
10:40:33|0.0142
10:40:34|0.014184
10:40:36|0.014187
10:40:36|0.014185
10:40:37|0.014187
10:40:38|0.01418
10:40:39|0.01418
10:40:40|0.014183
10:40:41|0.014185
10:40:43|0.014185
10:40:43|0.014185
10:40:46|0.014176
10:40:46|0.01417
10:40:48|0.01417
10:40:48|0.01417
10:40:49|0.014172
10:40:51|0.014177
10:40:52|0.014174
10:40:52|0.014162
10:40:54|0.014169
10:40:54|0.014169
10:40:56|0.01416
10:40:57|0.014169
10:40:58|0.014169
10:40:59|0.014172
10:41:00|0.014172
10:41:01|0.014173
10:41:02|0.014171
10:41:04|0.014171
10:41:04|0.01417
10:41:05|0.01417
10:41:06|0.01417
10:41:07|0.014169
10:41:09|0.014191
10:41:09|0.014191
10:41:10|0.014178
10:41:12|0.014189
10:41:12|0.01418
10:41:14|0.01418
10:41:14|0.01417
10:41:15|0.014171
10:41:17|0.014171
10:41:18|0.014167
10:41:18|0.014167
10:41:19|0.014167
10:41:21|0.014167
10:41:22|0.01415
10:41:22|0.01415
10:41:24|0.014158
10:41:24|0.014158
10:41:26|0.014151
10:41:27|0.014151
10:41:28|0.014151
10:41:29|0.014151
10:41:29|0.014151
10:41:30|0.014151
10:41:32|0.014156
10:41:32|0.014149
10:41:35|0.014146
10:41:36|0.014146
10:41:36|0.014146
10:41:38|0.014147
10:41:39|0.014166
10:41:40|0.014164
10:41:41|0.01416
10:41:42|0.01418
10:41:43|0.014178
10:41:45|0.014191
10:41:46|0.0142
10:41:46|0.014202
10:41:47|0.014204
10:41:49|0.014172
10:41:49|0.01418
10:41:51|0.014182
10:41:51|0.014189
10:41:53|0.014191
10:41:53|0.014194
10:41:54|0.0142
10:41:56|0.0142
10:41:57|0.014195
10:41:58|0.0142
10:41:59|0.014197
10:42:01|0.014197
10:42:02|0.0142
10:42:03|0.014222
10:42:04|0.014215
10:42:05|0.014215
10:42:06|0.014212
10:42:07|0.014224
10:42:08|0.014224
10:42:09|0.014229
10:42:10|0.014235
10:42:11|0.014239
10:42:12|0.014239
10:42:13|0.014239
10:42:14|0.014235
10:42:15|0.014234
10:42:17|0.014214
10:42:18|0.014224
10:42:19|0.014189
10:42:19|0.014199
10:42:21|0.014201
10:42:22|0.014211
10:42:23|0.014211
10:42:23|0.014206
10:42:24|0.014197
10:42:26|0.014196
10:42:26|0.014194
10:42:27|0.014195
10:42:29|0.014196
10:42:30|0.014199
10:42:30|0.014199
10:42:32|0.014199
10:42:33|0.014193
10:42:33|0.014208
10:42:35|0.014224
10:42:36|0.014224
10:42:38|0.014224
10:42:39|0.014225
10:42:40|0.014216
10:42:41|0.014223
10:42:41|0.014223
10:42:43|0.014224
10:42:44|0.014224
10:42:45|0.014231
10:42:46|0.014231
10:42:47|0.014231
10:42:48|0.014231
10:42:50|0.014232
10:42:51|0.014235
10:42:52|0.014239
10:42:53|0.014246
10:42:54|0.014251
10:42:55|0.014251
10:42:56|0.014255
10:42:57|0.014258
10:42:58|0.014258
10:42:59|0.014259
10:43:00|0.014259
10:43:01|0.014259
10:43:02|0.014263
10:43:04|0.014266
10:43:04|0.014265
10:43:05|0.014278
10:43:06|0.014272
10:43:07|0.014277
10:43:08|0.014271
10:43:09|0.014248
10:43:10|0.014244
10:43:11|0.014241
10:43:12|0.014247
10:43:13|0.014255
10:43:15|0.014271
10:43:16|0.014271
10:43:17|0.014271
10:43:18|0.014277
10:43:18|0.014278
10:43:20|0.014278
10:43:21|0.014282
10:43:22|0.014284
10:43:23|0.014292
10:43:23|0.014279
10:43:25|0.014282
10:43:26|0.014282
10:43:26|0.014286
10:43:28|0.014284
10:43:29|0.014297
10:43:29|0.014307
10:43:30|0.014292
10:43:31|0.014305
10:43:33|0.014308
10:43:34|0.014315
10:43:35|0.014315
10:43:36|0.014272
10:43:37|0.014288
10:43:39|0.014285
10:43:39|0.014279
10:43:41|0.014279
10:43:41|0.014279
10:43:43|0.01427
10:43:45|0.014267
10:43:46|0.01428
10:43:46|0.014266
10:43:47|0.014275
10:43:48|0.014267
10:43:50|0.014258
10:43:50|0.014258
10:43:52|0.014264
10:43:52|0.014243
10:43:53|0.014236
10:43:55|0.014232
10:43:56|0.01423
10:43:57|0.014223
10:43:57|0.014216
10:43:59|0.014216
10:44:00|0.014223
10:44:00|0.014223
10:44:02|0.014211
10:44:03|0.014216
10:44:03|0.014216
10:44:05|0.014219
10:44:06|0.014236
10:44:08|0.01422
10:44:09|0.01422
10:44:10|0.014216
10:44:11|0.014216
10:44:12|0.014216
10:44:13|0.014216
10:44:14|0.014215
10:44:15|0.014219
10:44:15|0.014219
10:44:17|0.014209
10:44:18|0.014212
10:44:19|0.014211
10:44:20|0.014211
10:44:21|0.014217
10:44:23|0.01422
10:44:23|0.01422
10:44:24|0.01422
10:44:26|0.014215
10:44:26|0.014215
10:44:27|0.014211
10:44:29|0.0142
10:44:30|0.014264
10:44:30|0.014263
10:44:31|0.014257
10:44:32|0.014267
10:44:33|0.014267
10:44:34|0.014267
10:44:35|0.014267
10:44:36|0.01426
10:44:37|0.014243
10:44:38|0.014248
10:44:40|0.01427
10:44:42|0.014259
10:44:43|0.014259
10:44:44|0.014244
10:44:44|0.014244
10:44:45|0.014244
10:44:47|0.014244
10:44:47|0.014251
10:44:48|0.01423
10:44:49|0.014228
10:44:50|0.014241
10:44:52|0.014246
10:44:52|0.014242
10:44:53|0.014225
10:44:55|0.014229
10:44:55|0.014229
10:44:57|0.014229
10:44:57|0.014229
10:44:58|0.014226
10:45:00|0.014224
10:45:01|0.014225
10:45:01|0.014221
10:45:02|0.014218
10:45:03|0.014218
10:45:05|0.014213
10:45:06|0.014246
10:45:07|0.014255
10:45:08|0.014255
10:45:08|0.014255
10:45:09|0.014244
10:45:10|0.014219
10:45:12|0.014201
10:45:13|0.014204
10:45:14|0.014209
10:45:14|0.01422
10:45:16|0.014219
10:45:16|0.014223
10:45:18|0.014216
10:45:19|0.014209
10:45:20|0.014209
10:45:21|0.014217
10:45:22|0.014234
10:45:24|0.014226
10:45:24|0.014236
10:45:25|0.014236
10:45:26|0.01419
10:45:27|0.014178
10:45:28|0.014179
10:45:29|0.01419
10:45:30|0.014184
10:45:31|0.014184
10:45:32|0.014182
10:45:33|0.014185
10:45:35|0.014187
10:45:35|0.0142
10:45:37|0.0142
10:45:37|0.014211
10:45:38|0.014212
10:45:40|0.014212
10:45:41|0.014212
10:45:43|0.014219
10:45:43|0.014206
10:45:44|0.014222
10:45:46|0.014232
10:45:47|0.014232
10:45:49|0.014218
10:45:50|0.014218
10:45:51|0.014218
10:45:52|0.014233
10:45:53|0.014229
10:45:54|0.014241
10:45:54|0.014241
10:45:56|0.014241
10:45:57|0.014233
10:45:58|0.014248
10:45:59|0.014248
10:46:00|0.014259
10:46:01|0.014265
10:46:02|0.014264
10:46:03|0.014265
10:46:04|0.014271
10:46:05|0.014268
10:46:06|0.014274
10:46:07|0.014268
10:46:08|0.014267
10:46:09|0.014261
10:46:10|0.014271
10:46:11|0.014262
10:46:12|0.014258
10:46:13|0.014251
10:46:14|0.014257
10:46:15|0.01425
10:46:16|0.014253
10:46:17|0.014254
10:46:18|0.014254
10:46:19|0.01425
10:46:20|0.014255
10:46:21|0.014255
10:46:22|0.014255
10:46:23|0.014247
10:46:24|0.014257
10:46:25|0.014266
10:46:26|0.014267
10:46:27|0.014253
10:46:28|0.014261
10:46:29|0.014261
10:46:30|0.014254
10:46:31|0.014254
10:46:32|0.014254
10:46:33|0.014253
10:46:35|0.014253
10:46:35|0.01425
10:46:36|0.01425
10:46:37|0.014255
10:46:38|0.014255
10:46:39|0.014255
10:46:41|0.014255
10:46:42|0.014255
10:46:44|0.014254
10:46:44|0.014254
10:46:46|0.014254
10:46:47|0.014254
10:46:48|0.014253
10:46:49|0.014232
10:46:50|0.014218
10:46:50|0.014209
10:46:51|0.014197
10:46:53|0.014197
10:46:53|0.014197
10:46:54|0.014206
10:46:56|0.014197
10:46:57|0.0142
10:46:58|0.0142
10:46:59|0.014199
10:47:00|0.014186
10:47:01|0.014196
10:47:02|0.014197
10:47:03|0.014203
10:47:04|0.014201
10:47:06|0.014194
10:47:06|0.014192
10:47:07|0.014186
10:47:09|0.014181
10:47:10|0.014176
10:47:11|0.01417
10:47:12|0.014161
10:47:12|0.014169
10:47:13|0.014169
10:47:15|0.01418
10:47:16|0.014178
10:47:17|0.014176
10:47:18|0.014174
10:47:19|0.01417
10:47:19|0.014175
10:47:22|0.014174
10:47:22|0.014174
10:47:23|0.014174
10:47:24|0.014167
10:47:26|0.014169
10:47:27|0.014168
10:47:28|0.014168
10:47:29|0.014152
10:47:30|0.014163
10:47:30|0.014158
10:47:31|0.014162
10:47:32|0.014167
10:47:33|0.014161
10:47:34|0.014169
10:47:35|0.014165
10:47:37|0.014161
10:47:37|0.014157
10:47:38|0.014164
10:47:39|0.014154
10:47:40|0.014147
10:47:41|0.014148
10:47:42|0.01415
10:47:44|0.014146
10:47:44|0.014145
10:47:46|0.014147
10:47:46|0.014148
10:47:47|0.01415
10:47:48|0.014152
10:47:50|0.014152
10:47:51|0.014157
10:47:51|0.014159
10:47:52|0.014152
10:47:54|0.014166
10:47:55|0.014171
10:47:56|0.014172
10:47:57|0.014174
10:47:59|0.014174
10:48:00|0.014168
10:48:00|0.014168
10:48:02|0.014155
10:48:03|0.014158
10:48:04|0.014154
10:48:05|0.014158
10:48:06|0.01416
10:48:07|0.014155
10:48:08|0.014157
10:48:10|0.014144
10:48:11|0.014143
10:48:12|0.014142
10:48:13|0.014138
10:48:14|0.014137
10:48:14|0.01414
10:48:16|0.014147
10:48:17|0.01415
10:48:18|0.01416
10:48:19|0.01416
10:48:20|0.014163
10:48:21|0.014167
10:48:22|0.014171
10:48:22|0.01415
10:48:24|0.014163
10:48:24|0.014137
10:48:25|0.014148
10:48:26|0.014146
10:48:28|0.014144
10:48:29|0.014144
10:48:30|0.014143
10:48:31|0.014143
10:48:31|0.014137
10:48:33|0.014145
10:48:33|0.014143
10:48:35|0.014143
10:48:36|0.014149
10:48:37|0.014143
10:48:37|0.014141
10:48:39|0.014154
10:48:39|0.014152
10:48:40|0.014153
10:48:42|0.014151
10:48:43|0.014161
10:48:44|0.014157
10:48:46|0.014154
10:48:46|0.014168
10:48:48|0.01417
10:48:49|0.014168
10:48:50|0.014178
10:48:51|0.014178
10:48:52|0.014191
10:48:53|0.014186
10:48:54|0.0142
10:48:55|0.014186
10:48:56|0.014184
10:48:57|0.014183
10:48:58|0.014179
10:48:59|0.01418
10:49:01|0.014171
10:49:01|0.014162
10:49:03|0.014161
10:49:03|0.014159
10:49:04|0.014157
10:49:06|0.014157
10:49:07|0.014155
10:49:08|0.014146
10:49:09|0.014145
10:49:10|0.014139
10:49:11|0.014139
10:49:12|0.014141
10:49:13|0.014138
10:49:14|0.014142
10:49:15|0.014147
10:49:16|0.014143
10:49:17|0.014143
10:49:18|0.014131
10:49:19|0.014131
10:49:20|0.014108
10:49:21|0.014111
10:49:23|0.014115
10:49:24|0.014122
10:49:25|0.014128
10:49:25|0.014124
10:49:27|0.014121
10:49:27|0.014121
10:49:28|0.014114
10:49:29|0.01413
10:49:30|0.014126
10:49:31|0.014141
10:49:32|0.014139
10:49:34|0.014145
10:49:34|0.014145
10:49:35|0.014145
10:49:36|0.014145
10:49:37|0.01415
10:49:38|0.014147
10:49:39|0.014147
10:49:40|0.014146
10:49:41|0.014149
10:49:42|0.014151
10:49:44|0.014151
10:49:45|0.014151
10:49:46|0.014153
10:49:47|0.014156
10:49:48|0.014155
10:49:49|0.014153
10:49:50|0.014157
10:49:51|0.014157
10:49:52|0.014164
10:49:53|0.014158
10:49:55|0.014158
10:49:56|0.014166
10:49:57|0.014163
10:49:58|0.014164
10:49:59|0.014164
10:50:00|0.014158
10:50:01|0.014157
10:50:02|0.014152
10:50:03|0.014141
10:50:03|0.014142
10:50:04|0.014141
10:50:06|0.014144
10:50:07|0.014144
10:50:08|0.014143
10:50:08|0.014142
10:50:10|0.014141
10:50:11|0.014142
10:50:12|0.014144
10:50:13|0.014141
10:50:14|0.014143
10:50:15|0.01413
10:50:16|0.014129
10:50:18|0.014137
10:50:18|0.014122
10:50:19|0.014131
10:50:20|0.014131
10:50:21|0.014131
10:50:23|0.014141
10:50:23|0.014142
10:50:24|0.014143
10:50:25|0.014133
10:50:26|0.014138
10:50:28|0.014133
10:50:28|0.014137
10:50:29|0.014133
10:50:30|0.014132
10:50:31|0.014133
10:50:32|0.014149
10:50:33|0.014147
10:50:34|0.014157
10:50:35|0.014151
10:50:36|0.014143
10:50:37|0.014141
10:50:38|0.01414
10:50:39|0.014132
10:50:40|0.014129
10:50:41|0.014129
10:50:43|0.014125
10:50:44|0.014123
10:50:44|0.014134
10:50:46|0.01413
10:50:47|0.014132
10:50:48|0.01413
10:50:49|0.014137
10:50:51|0.014142
10:50:51|0.014135
10:50:53|0.014136
10:50:54|0.014137
10:50:55|0.014146
10:50:56|0.014148
10:50:57|0.014152
10:50:58|0.014149
10:50:59|0.014146
10:51:00|0.014143
10:51:01|0.014143
10:51:02|0.014146
10:51:03|0.014156
10:51:04|0.014153
10:51:05|0.014158
10:51:06|0.014154
10:51:07|0.014131
10:51:08|0.014123
10:51:09|0.014124
10:51:10|0.014115
10:51:11|0.014113
10:51:13|0.01413
10:51:13|0.014144
10:51:14|0.014156
10:51:16|0.014162
10:51:16|0.014171
10:51:17|0.014166
10:51:18|0.014165
10:51:19|0.014157
10:51:20|0.014159
10:51:21|0.014167
10:51:22|0.014188
10:51:24|0.014189
10:51:24|0.014176
10:51:25|0.014177
10:51:27|0.014182
10:51:27|0.014202
10:51:28|0.01421
10:51:29|0.014213
10:51:30|0.014217
10:51:31|0.014219
10:51:32|0.01422
10:51:33|0.014226
10:51:34|0.014223
10:51:35|0.014204
10:51:36|0.014218
10:51:38|0.014219
10:51:38|0.014225
10:51:40|0.014236
10:51:40|0.014236
10:51:41|0.014221
10:51:42|0.014221
10:51:43|0.014215
10:51:44|0.014201
10:51:45|0.014201
10:51:46|0.014195
10:51:47|0.014207
10:51:49|0.014212
10:51:49|0.014211
10:51:51|0.014199
10:51:52|0.014189
10:51:53|0.014205
10:51:53|0.014209
10:51:55|0.014208
10:51:55|0.014208
10:51:57|0.0142
10:51:57|0.014198
10:51:58|0.014192
10:52:00|0.014192
10:52:00|0.014192
10:52:01|0.01419
10:52:02|0.014198
10:52:03|0.014201
10:52:04|0.014215
10:52:05|0.014204
10:52:07|0.014211
10:52:08|0.014215
10:52:09|0.014211
10:52:09|0.014196
10:52:11|0.014194
10:52:11|0.014191
10:52:13|0.014183
10:52:14|0.01419
10:52:14|0.014193
10:52:16|0.014202
10:52:16|0.014202
10:52:17|0.014189
10:52:19|0.014189
10:52:20|0.014206
10:52:20|0.014204
10:52:22|0.014204
10:52:22|0.014204
10:52:24|0.014204
10:52:25|0.014201
10:52:26|0.014205
10:52:26|0.014204
10:52:27|0.014204
10:52:29|0.014202
10:52:29|0.014202
10:52:30|0.014203
10:52:31|0.014204
10:52:32|0.014202
10:52:33|0.014202
10:52:35|0.0142
10:52:36|0.014199
10:52:37|0.014199
10:52:38|0.014199
10:52:39|0.014189
10:52:40|0.014192
10:52:41|0.014191
10:52:42|0.014183
10:52:43|0.014177
10:52:44|0.014175
10:52:45|0.014175
10:52:46|0.014173
10:52:48|0.014172
10:52:49|0.014168
10:52:50|0.014168
10:52:51|0.014168
10:52:52|0.014168
10:52:53|0.014167
10:52:54|0.014168
10:52:55|0.014181
10:52:56|0.014181
10:52:58|0.014185
10:52:58|0.014185
10:53:00|0.014193
10:53:01|0.014185
10:53:01|0.014202
10:53:02|0.014202
10:53:04|0.014198
10:53:05|0.014198
10:53:06|0.014198
10:53:06|0.014196
10:53:08|0.014206
10:53:09|0.0142
10:53:10|0.014202
10:53:10|0.014207
10:53:11|0.014199
10:53:12|0.014191
10:53:13|0.014204
10:53:15|0.014198
10:53:16|0.014196
10:53:18|0.014191
10:53:18|0.014196
10:53:20|0.014196
10:53:20|0.014196
10:53:22|0.014196
10:53:23|0.014187
10:53:23|0.014181
10:53:24|0.014179
10:53:26|0.014178
10:53:27|0.014177
10:53:28|0.014175
10:53:29|0.014175
10:53:30|0.014173
10:53:31|0.014173
10:53:32|0.014179
10:53:33|0.014185
10:53:34|0.014185
10:53:35|0.014185
10:53:36|0.014185
10:53:37|0.014181
10:53:38|0.014181
10:53:39|0.014169
10:53:40|0.014184
10:53:41|0.014185
10:53:42|0.014182
10:53:43|0.014182
10:53:44|0.01418
10:53:45|0.01418
10:53:46|0.01418
10:53:47|0.014183
10:53:48|0.014183
10:53:49|0.014196
10:53:51|0.014195
10:53:52|0.01419
10:53:53|0.014183
10:53:54|0.014187
10:53:55|0.014193
10:53:56|0.014194
10:53:57|0.014199
10:53:58|0.0142
10:53:59|0.014188
10:54:00|0.01419
10:54:01|0.014191
10:54:02|0.014191
10:54:03|0.014191
10:54:05|0.014175
10:54:05|0.014172
10:54:06|0.014166
10:54:08|0.014155
10:54:08|0.014157
10:54:09|0.014159
10:54:10|0.014175
10:54:11|0.014169
10:54:12|0.014171
10:54:14|0.014169
10:54:15|0.014187
10:54:16|0.014186
10:54:16|0.014188
10:54:18|0.014184
10:54:19|0.014182
10:54:19|0.014197
10:54:20|0.014197
10:54:21|0.014198
10:54:22|0.014198
10:54:23|0.014197
10:54:25|0.014198
10:54:26|0.014198
10:54:26|0.014188
10:54:27|0.014184
10:54:29|0.014181
10:54:30|0.014182
10:54:30|0.014184
10:54:31|0.014184
10:54:32|0.014191
10:54:33|0.014192
10:54:35|0.014193
10:54:35|0.014199
10:54:36|0.014196
10:54:37|0.0142
10:54:38|0.014204
10:54:39|0.014208
10:54:41|0.014213
10:54:42|0.014214
10:54:43|0.014218
10:54:44|0.014219
10:54:44|0.01422
10:54:45|0.014238
10:54:47|0.014245
10:54:47|0.014244
10:54:50|0.014244
10:54:50|0.014264
10:54:51|0.014262
10:54:53|0.014263
10:54:54|0.014266
10:54:55|0.01427
10:54:56|0.014271
10:54:56|0.014273
10:54:57|0.014265
10:54:59|0.01426
10:55:00|0.014252
10:55:01|0.014257
10:55:02|0.014281
10:55:03|0.014287
10:55:04|0.014291
10:55:05|0.014283
10:55:06|0.014287
10:55:07|0.014283
10:55:08|0.014284
10:55:09|0.014286
10:55:10|0.014291
10:55:11|0.014298
10:55:12|0.0143
10:55:13|0.014293
10:55:14|0.014298
10:55:15|0.014307
10:55:16|0.014322
10:55:17|0.014307
10:55:18|0.014319
10:55:19|0.014325
10:55:21|0.014325
10:55:21|0.014315
10:55:22|0.014301
10:55:23|0.014307
10:55:24|0.014299
10:55:26|0.0143
10:55:27|0.014318
10:55:27|0.014317
10:55:28|0.014305
10:55:29|0.014304
10:55:31|0.014306
10:55:32|0.014283
10:55:33|0.014293
10:55:34|0.014285
10:55:35|0.014302
10:55:36|0.014298
10:55:37|0.014296
10:55:38|0.014292
10:55:39|0.014299
10:55:40|0.014299
10:55:41|0.0143
10:55:42|0.014311
10:55:43|0.014319
10:55:45|0.014325
10:55:45|0.014309
10:55:46|0.014315
10:55:48|0.014314
10:55:49|0.014335
10:55:51|0.014324
10:55:51|0.014321
10:55:53|0.014331
10:55:53|0.014326
10:55:55|0.014322
10:55:56|0.014318
10:55:57|0.014326
10:55:58|0.014327
10:55:58|0.014328
10:56:00|0.014324
10:56:01|0.014331
10:56:02|0.01434
10:56:03|0.01433
10:56:04|0.014325
10:56:05|0.014315
10:56:06|0.014265
10:56:07|0.01427
10:56:08|0.01427
10:56:09|0.014278
10:56:11|0.014288
10:56:11|0.014288
10:56:12|0.014289
10:56:14|0.014314
10:56:14|0.014306
10:56:16|0.014297
10:56:16|0.014303
10:56:17|0.014303
10:56:18|0.014306
10:56:19|0.014305
10:56:20|0.014321
10:56:21|0.01432
10:56:23|0.014327
10:56:23|0.014317
10:56:25|0.014325
10:56:26|0.014326
10:56:27|0.014326
10:56:27|0.014315
10:56:29|0.014311
10:56:30|0.014316
10:56:30|0.014312
10:56:32|0.014305
10:56:33|0.014299
10:56:33|0.014298
10:56:35|0.014309
10:56:36|0.01432
10:56:36|0.014333
10:56:38|0.014341
10:56:39|0.014339
10:56:39|0.014344
10:56:41|0.01435
10:56:42|0.014331
10:56:43|0.01434
10:56:44|0.01434
10:56:44|0.014319
10:56:46|0.014319
10:56:46|0.014301
10:56:48|0.014294
10:56:49|0.014294
10:56:50|0.014298
10:56:52|0.014292
10:56:53|0.014298
10:56:53|0.014299
10:56:54|0.014322
10:56:56|0.014324
10:56:57|0.014331
10:56:58|0.014328
10:56:59|0.014329
10:57:00|0.014335
10:57:01|0.014322
10:57:03|0.014317
10:57:03|0.014317
10:57:04|0.014325
10:57:05|0.014319
10:57:06|0.014315
10:57:08|0.014325
10:57:08|0.014317
10:57:10|0.014298
10:57:10|0.014288
10:57:11|0.014294
10:57:12|0.014281
10:57:13|0.01429
10:57:15|0.014302
10:57:15|0.014301
10:57:16|0.014301
10:57:17|0.014315
10:57:18|0.014274
10:57:19|0.014263
10:57:20|0.014251
10:57:22|0.014288
10:57:22|0.014288
10:57:23|0.014282
10:57:24|0.014299
10:57:25|0.014299
10:57:26|0.014304
10:57:28|0.014304
10:57:28|0.014293
10:57:30|0.014303
10:57:31|0.0143
10:57:31|0.014301
10:57:32|0.014301
10:57:34|0.014307
10:57:34|0.014308
10:57:36|0.014314
10:57:36|0.014314
10:57:37|0.014301
10:57:39|0.0143
10:57:39|0.0143
10:57:41|0.014303
10:57:41|0.014295
10:57:43|0.014293
10:57:44|0.014297
10:57:45|0.014297
10:57:47|0.014296
10:57:47|0.014301
10:57:49|0.014307
10:57:49|0.014307
10:57:50|0.014309
10:57:52|0.014304
10:57:54|0.014304
10:57:55|0.014306
10:57:56|0.014306
10:57:57|0.014306
10:57:58|0.014303
10:57:59|0.014303
10:58:00|0.01428
10:58:00|0.014267
10:58:01|0.014276
10:58:02|0.014271
10:58:04|0.014271
10:58:05|0.014259
10:58:06|0.014263
10:58:07|0.014267
10:58:07|0.014226
10:58:08|0.014216
10:58:11|0.0142
10:58:13|0.0142
10:58:15|0.0142
10:58:15|0.014205
10:58:17|0.014205
10:58:17|0.014201
10:58:19|0.014214
10:58:19|0.014233
10:58:20|0.014225
10:58:21|0.014225
10:58:22|0.014228
10:58:23|0.014228
10:58:24|0.014222
10:58:25|0.014226
10:58:26|0.014218
10:58:27|0.014225
10:58:28|0.014216
10:58:29|0.014216
10:58:30|0.014203
10:58:31|0.014205
10:58:32|0.014212
10:58:33|0.014214
10:58:34|0.014219
10:58:35|0.014221
10:58:36|0.014218
10:58:38|0.014221
10:58:38|0.014221
10:58:39|0.014212
10:58:40|0.014225
10:58:41|0.014225
10:58:42|0.014206
10:58:43|0.014206
10:58:44|0.014206
10:58:45|0.014206
10:58:46|0.014211
10:58:48|0.014199
10:58:49|0.014199
10:58:49|0.014199
10:58:51|0.014198
10:58:51|0.014202
10:58:54|0.014202
10:58:55|0.01422
10:58:56|0.014213
10:58:57|0.014213
10:58:58|0.014216
10:58:59|0.014211
10:59:00|0.014211
10:59:01|0.014221
10:59:02|0.014236
10:59:03|0.014242
10:59:04|0.014232
10:59:05|0.014235
10:59:06|0.014241
10:59:07|0.014246
10:59:08|0.01424
10:59:09|0.014228
10:59:10|0.01423
10:59:11|0.01423
10:59:12|0.014214
10:59:13|0.014214
10:59:14|0.014223
10:59:15|0.01421
10:59:16|0.014208
10:59:17|0.014216
10:59:18|0.014216
10:59:19|0.014241
10:59:20|0.014238
10:59:21|0.014238
10:59:22|0.014252
10:59:23|0.014252
10:59:24|0.014258
10:59:25|0.014258
10:59:26|0.014237
10:59:27|0.014248
10:59:28|0.014248
10:59:29|0.014248
10:59:30|0.014261
10:59:31|0.014264
10:59:32|0.014269
10:59:34|0.01427
10:59:35|0.01427
10:59:35|0.01427
10:59:36|0.014281
10:59:37|0.01429
10:59:38|0.01429
10:59:39|0.014295
10:59:40|0.014287
10:59:41|0.014274
10:59:42|0.01428
10:59:43|0.01428
10:59:44|0.01428
10:59:45|0.014278
10:59:46|0.014271
10:59:47|0.014271
10:59:48|0.014271
10:59:49|0.014271
10:59:50|0.014263
10:59:51|0.014256
10:59:52|0.014256
10:59:54|0.014264
10:59:55|0.014264
10:59:57|0.014258
10:59:58|0.014258
10:59:58|0.014266
11:00:00|0.014266
11:00:01|0.014268
11:00:02|0.014268
11:00:03|0.014268
11:00:04|0.01429
11:00:04|0.014274
11:00:06|0.014276
11:00:06|0.014278
11:00:08|0.014267
11:00:08|0.014245
11:00:10|0.014278
11:00:11|0.014282
11:00:12|0.01428
11:00:12|0.014274
11:00:14|0.014276
11:00:14|0.014274
11:00:16|0.014258
11:00:17|0.014267
11:00:18|0.014269
11:00:19|0.014269
11:00:20|0.014269
11:00:21|0.014269
11:00:22|0.01428
11:00:23|0.01428
11:00:24|0.014278
11:00:24|0.014278
11:00:26|0.014291
11:00:27|0.014271
11:00:28|0.01427
11:00:29|0.014269
11:00:30|0.014269
11:00:31|0.014253
11:00:32|0.014262
11:00:33|0.014268
11:00:34|0.014268
11:00:35|0.014265
11:00:36|0.014265
11:00:37|0.014278
11:00:38|0.014272
11:00:39|0.014249
11:00:40|0.014259
11:00:41|0.014268
11:00:42|0.014273
11:00:43|0.01428
11:00:44|0.014273
11:00:45|0.014271
11:00:46|0.014161
11:00:47|0.014156
11:00:48|0.014142
11:00:49|0.014128
11:00:50|0.014128
11:00:51|0.014128
11:00:52|0.014113
11:00:53|0.014167
11:00:54|0.014174
11:00:56|0.0142
11:00:57|0.014197
11:00:57|0.014198
11:00:59|0.0142
11:01:00|0.01419
11:01:01|0.014182
11:01:02|0.014175
11:01:03|0.014172
11:01:04|0.014169
11:01:05|0.014169
11:01:06|0.014177
11:01:07|0.014174
11:01:08|0.014167
11:01:09|0.014163
11:01:10|0.014158
11:01:11|0.014163
11:01:12|0.014166
11:01:13|0.014176
11:01:14|0.014163
11:01:15|0.014185
11:01:16|0.01419
11:01:18|0.014183
11:01:18|0.01419
11:01:19|0.014179
11:01:20|0.014176
11:01:22|0.014173
11:01:22|0.014173
11:01:24|0.014171
11:01:24|0.014177
11:01:26|0.014167
11:01:27|0.014176
11:01:27|0.014183
11:01:28|0.014189
11:01:30|0.014189
11:01:31|0.014187
11:01:32|0.014183
11:01:33|0.014198
11:01:34|0.014197
11:01:35|0.014188
11:01:36|0.01419
11:01:37|0.014177
11:01:38|0.014179
11:01:38|0.014181
11:01:40|0.014181
11:01:41|0.014182
11:01:42|0.014182
11:01:43|0.014178
11:01:43|0.014178
11:01:45|0.014178
11:01:46|0.014171
11:01:47|0.014171
11:01:48|0.014171
11:01:49|0.014179
11:01:49|0.014173
11:01:51|0.014173
11:01:52|0.014176
11:01:53|0.014172
11:01:54|0.014173
11:01:55|0.014174
11:01:57|0.014163
11:01:58|0.014156
11:01:59|0.014156
11:02:01|0.01415
11:02:01|0.01417
11:02:03|0.01417
11:02:04|0.014166
11:02:04|0.014168
11:02:05|0.01417
11:02:07|0.014183
11:02:08|0.01418
11:02:09|0.01418
11:02:09|0.014184
11:02:11|0.014184
11:02:12|0.01417
11:02:13|0.014152
11:02:14|0.014151
11:02:16|0.014147
11:02:17|0.014147
11:02:18|0.014141
11:02:18|0.01415
11:02:20|0.01415
11:02:20|0.014149
11:02:22|0.014152
11:02:22|0.014164
11:02:23|0.014163
11:02:24|0.01416
11:02:25|0.014159
11:02:26|0.014163
11:02:27|0.014165
11:02:29|0.01415
11:02:29|0.01415
11:02:31|0.01415
11:02:32|0.014146
11:02:33|0.014145
11:02:34|0.014145
11:02:35|0.014147
11:02:36|0.014148
11:02:37|0.014145
11:02:37|0.014142
11:02:38|0.014135
11:02:40|0.014135
11:02:40|0.014139
11:02:41|0.014139
11:02:43|0.014147
11:02:44|0.014144
11:02:45|0.014148
11:02:45|0.014151
11:02:47|0.014151
11:02:48|0.014158
11:02:48|0.014158
11:02:50|0.014159
11:02:51|0.014166
11:02:51|0.014166
11:02:52|0.014165
11:02:53|0.014151
11:02:54|0.014142
11:02:55|0.014151
11:02:58|0.014152
11:02:59|0.014141
11:02:59|0.014134
11:03:01|0.014138
11:03:02|0.014138
11:03:02|0.014147
11:03:04|0.014135
11:03:04|0.014148
11:03:05|0.014159
11:03:07|0.014157
11:03:08|0.014166
11:03:09|0.014158
11:03:10|0.014142
11:03:10|0.014141
11:03:11|0.01414
11:03:13|0.014137
11:03:15|0.014148
11:03:15|0.014141
11:03:16|0.014143
11:03:18|0.014104
11:03:19|0.014112
11:03:19|0.014116
11:03:20|0.01412
11:03:22|0.014118
11:03:23|0.014123
11:03:23|0.014128
11:03:24|0.014127
11:03:25|0.014116
11:03:26|0.014119
11:03:27|0.014117
11:03:28|0.014118
11:03:29|0.01412
11:03:30|0.014119
11:03:31|0.014134
11:03:32|0.014133
11:03:33|0.014129
11:03:35|0.014125
11:03:35|0.014091
11:03:36|0.014096
11:03:37|0.014079
11:03:38|0.014081
11:03:40|0.014079
11:03:41|0.014092
11:03:42|0.014103
11:03:42|0.014099
11:03:43|0.014092
11:03:44|0.014077
11:03:46|0.014098
11:03:46|0.0141
11:03:47|0.014112
11:03:48|0.014109
11:03:49|0.014111
11:03:50|0.014111
11:03:52|0.014111
11:03:52|0.014115
11:03:53|0.01412
11:03:55|0.014119
11:03:55|0.01412
11:03:57|0.014125
11:03:57|0.014085
11:03:59|0.014084
11:04:00|0.014085
11:04:02|0.014097
11:04:03|0.014111
11:04:04|0.014117
11:04:05|0.014121
11:04:06|0.014123
11:04:07|0.014129
11:04:08|0.014133
11:04:09|0.014133
11:04:10|0.014133
11:04:11|0.014133
11:04:12|0.014127
11:04:13|0.014127
11:04:14|0.014128
11:04:15|0.014138
11:04:16|0.014119
11:04:17|0.014117
11:04:18|0.014119
11:04:19|0.014124
11:04:20|0.014126
11:04:21|0.014128
11:04:22|0.014127
11:04:23|0.014104
11:04:24|0.014118
11:04:25|0.01412
11:04:26|0.014123
11:04:27|0.014118
11:04:28|0.014117
11:04:29|0.01411
11:04:30|0.014116
11:04:31|0.014117
11:04:32|0.014112
11:04:33|0.01412
11:04:34|0.014116
11:04:35|0.014116
11:04:36|0.014114
11:04:37|0.014096
11:04:38|0.014091
11:04:39|0.01409
11:04:41|0.014081
11:04:41|0.014081
11:04:42|0.014077
11:04:43|0.014089
11:04:44|0.014094
11:04:45|0.014071
11:04:46|0.014075
11:04:47|0.01406
11:04:48|0.014061
11:04:49|0.014048
11:04:50|0.014051
11:04:51|0.01405
11:04:52|0.014035
11:04:53|0.014009
11:04:54|0.014032
11:04:55|0.014039
11:04:56|0.014039
11:04:57|0.014044
11:04:59|0.014044
11:05:01|0.014046
11:05:02|0.01406
11:05:02|0.014059
11:05:04|0.01406
11:05:05|0.014061
11:05:06|0.014074
11:05:07|0.014075
11:05:08|0.014078
11:05:08|0.014091
11:05:10|0.014085
11:05:11|0.014082
11:05:12|0.014057
11:05:13|0.014057
11:05:14|0.014055
11:05:15|0.014051
11:05:16|0.014031
11:05:17|0.014029
11:05:18|0.014021
11:05:19|0.014037
11:05:20|0.014035
11:05:21|0.014033
11:05:22|0.014032
11:05:23|0.01403
11:05:24|0.014029
11:05:25|0.014032
11:05:26|0.014011
11:05:27|0.014017
11:05:28|0.014017
11:05:29|0.014019
11:05:30|0.014023
11:05:31|0.014023
11:05:32|0.014025
11:05:33|0.014032
11:05:34|0.014004
11:05:35|0.014005
11:05:36|0.014004
11:05:37|0.014004
11:05:38|0.014004
11:05:39|0.014004
11:05:40|0.014004
11:05:41|0.01401
11:05:42|0.01401
11:05:43|0.01401
11:05:44|0.01401
11:05:45|0.014
11:05:46|0.014
11:05:47|0.01401
11:05:48|0.014006
11:05:49|0.014003
11:05:50|0.014007
11:05:51|0.014003
11:05:52|0.013992
11:05:53|0.014
11:05:55|0.013993
11:05:55|0.014
11:05:56|0.014004
11:05:58|0.014009
11:05:58|0.013998
11:05:59|0.013985
11:06:01|0.014002
11:06:02|0.014002
11:06:02|0.014007
11:06:04|0.01401
11:06:05|0.01401
11:06:06|0.014037
11:06:07|0.014028
11:06:08|0.014022
11:06:08|0.014022
11:06:10|0.014004
11:06:11|0.01401
11:06:12|0.013988
11:06:13|0.013997
11:06:14|0.013995
11:06:15|0.013999
11:06:17|0.013991
11:06:17|0.01398
11:06:19|0.013995
11:06:19|0.013997
11:06:21|0.014
11:06:21|0.014009
11:06:23|0.013994
11:06:23|0.013994
11:06:25|0.013996
11:06:25|0.014001
11:06:27|0.013983
11:06:28|0.01399
11:06:29|0.014
11:06:30|0.014008
11:06:31|0.013985
11:06:32|0.01399
11:06:34|0.014001
11:06:34|0.01401
11:06:35|0.014017
11:06:36|0.014019
11:06:37|0.013991
11:06:38|0.013996
11:06:39|0.013986
11:06:40|0.014003
11:06:42|0.013996
11:06:43|0.013996
11:06:43|0.01399
11:06:44|0.01399
11:06:45|0.013985
11:06:46|0.013996
11:06:47|0.014013
11:06:48|0.014013
11:06:49|0.013986
11:06:50|0.013991
11:06:52|0.013995
11:06:53|0.013995
11:06:53|0.013995
11:06:54|0.014
11:06:56|0.013996
11:06:57|0.014
11:06:57|0.013997
11:06:58|0.014
11:06:59|0.013994
11:07:00|0.014
11:07:02|0.014019
11:07:03|0.014013
11:07:04|0.014014
11:07:05|0.01402
11:07:06|0.014025
11:07:07|0.014026
11:07:09|0.014041
11:07:09|0.014038
11:07:10|0.014036
11:07:12|0.014047
11:07:13|0.014038
11:07:15|0.014034
11:07:15|0.014046
11:07:16|0.01405
11:07:17|0.014052
11:07:18|0.014054
11:07:19|0.014062
11:07:20|0.014044
11:07:21|0.014042
11:07:22|0.014045
11:07:23|0.014046
11:07:25|0.014048
11:07:25|0.014055
11:07:26|0.01407
11:07:27|0.014085
11:07:28|0.014067
11:07:30|0.014072
11:07:30|0.014084
11:07:32|0.014087
11:07:32|0.014082
11:07:33|0.014086
11:07:34|0.014086
11:07:35|0.014089
11:07:36|0.014079
11:07:38|0.014089
11:07:38|0.014089
11:07:40|0.014086
11:07:40|0.014089
11:07:41|0.014097
11:07:43|0.014098
11:07:43|0.014095
11:07:44|0.014096
11:07:45|0.014083
11:07:46|0.014072
11:07:47|0.014078
11:07:49|0.014073
11:07:49|0.014069
11:07:50|0.014076
11:07:51|0.01408
11:07:53|0.01408
11:07:54|0.014077
11:07:54|0.014077
11:07:55|0.014075
11:07:56|0.01406
11:07:57|0.014056
11:07:59|0.01406
11:07:59|0.014064
11:08:00|0.014065
11:08:02|0.014065
11:08:03|0.014016
11:08:04|0.014026
11:08:06|0.01404
11:08:07|0.014037
11:08:08|0.014029
11:08:09|0.014023
11:08:10|0.014019
11:08:11|0.014012
11:08:12|0.014018
11:08:13|0.014029
11:08:14|0.014032
11:08:15|0.014027
11:08:16|0.014029
11:08:16|0.01403
11:08:17|0.01403
11:08:19|0.01403
11:08:20|0.014032
11:08:21|0.014032
11:08:22|0.014032
11:08:23|0.014036
11:08:24|0.014035
11:08:25|0.01403
11:08:26|0.014034
11:08:27|0.014036
11:08:28|0.014033
11:08:29|0.014039
11:08:30|0.014036
11:08:31|0.014049
11:08:32|0.014049
11:08:33|0.014048
11:08:34|0.014048
11:08:35|0.01405
11:08:36|0.014057
11:08:37|0.014054
11:08:38|0.014047
11:08:39|0.014042
11:08:40|0.01403
11:08:41|0.01403
11:08:42|0.014035
11:08:43|0.014035
11:08:44|0.014038
11:08:45|0.014036
11:08:46|0.014036
11:08:47|0.014024
11:08:48|0.014029
11:08:49|0.014029
11:08:50|0.014021
11:08:51|0.014026
11:08:52|0.014029
11:08:53|0.014021
11:08:54|0.014023
11:08:55|0.014026
11:08:56|0.014021
11:08:57|0.014023
11:08:58|0.014021
11:08:59|0.01402
11:09:00|0.014024
11:09:01|0.014024
11:09:02|0.014018
11:09:03|0.014024
11:09:05|0.014019
11:09:06|0.014019
11:09:06|0.014009
11:09:08|0.014004
11:09:09|0.014008
11:09:10|0.014015
11:09:11|0.014018
11:09:11|0.014013
11:09:12|0.014005
11:09:14|0.014014
11:09:15|0.014013
11:09:16|0.014014
11:09:17|0.014014
11:09:18|0.014014
11:09:19|0.014014
11:09:20|0.014013
11:09:21|0.014013
11:09:22|0.014026
11:09:23|0.014033
11:09:23|0.014033
11:09:25|0.014033
11:09:25|0.014033
11:09:27|0.014043
11:09:28|0.014043
11:09:29|0.014041
11:09:30|0.014034
11:09:31|0.014034
11:09:31|0.014034
11:09:33|0.014039
11:09:34|0.014042
11:09:35|0.014043
11:09:36|0.01405
11:09:37|0.01405
11:09:38|0.01405
11:09:39|0.01405
11:09:40|0.01405
11:09:41|0.014052
11:09:42|0.014052
11:09:43|0.01405
11:09:44|0.014045
11:09:45|0.014045
11:09:46|0.014045
11:09:47|0.014052
11:09:48|0.014045
11:09:49|0.014045
11:09:50|0.014041
11:09:51|0.014042
11:09:52|0.014042
11:09:53|0.014037
11:09:54|0.01404
11:09:55|0.01404
11:09:56|0.01404
11:09:57|0.014042
11:09:58|0.014042
11:09:59|0.014037
11:10:00|0.014034
11:10:01|0.014028
11:10:02|0.014028
11:10:03|0.014034
11:10:05|0.014042
11:10:06|0.014043
11:10:06|0.014048
11:10:09|0.014057
11:10:09|0.01407
11:10:11|0.01407
11:10:11|0.014067
11:10:12|0.014068
11:10:14|0.014068
11:10:15|0.01407
11:10:16|0.014069
11:10:17|0.014071
11:10:18|0.014074
11:10:19|0.014074
11:10:19|0.014074
11:10:21|0.01407
11:10:21|0.014071
11:10:23|0.014071
11:10:23|0.014074
11:10:25|0.014078
11:10:25|0.014089
11:10:26|0.014089
11:10:28|0.014094
11:10:28|0.014099
11:10:30|0.014099
11:10:30|0.014099
11:10:32|0.014099
11:10:32|0.0141
11:10:34|0.0141
11:10:34|0.014098
11:10:36|0.014092
11:10:37|0.014092
11:10:38|0.014091
11:10:39|0.014091
11:10:40|0.014092
11:10:40|0.014096
11:10:42|0.014095
11:10:43|0.014095
11:10:44|0.0141
11:10:44|0.0141
11:10:46|0.014103
11:10:47|0.014106
11:10:48|0.014106
11:10:48|0.014108
11:10:50|0.014106
11:10:50|0.01411
11:10:52|0.014096
11:10:53|0.014097
11:10:54|0.014106
11:10:55|0.014112
11:10:56|0.014114
11:10:57|0.014092
11:10:58|0.0141
11:10:58|0.014097
11:11:00|0.014102
11:11:00|0.014102
11:11:01|0.014083
11:11:03|0.014085
11:11:03|0.014086
11:11:06|0.014085
11:11:06|0.014085
11:11:07|0.014091
11:11:09|0.014091
11:11:10|0.014086
11:11:11|0.014087
11:11:12|0.014091
11:11:13|0.014091
11:11:14|0.014091
11:11:15|0.014099
11:11:16|0.0141
11:11:17|0.014099
11:11:18|0.014096
11:11:19|0.014094
11:11:20|0.014094
11:11:21|0.014093
11:11:22|0.014094
11:11:23|0.014094
11:11:24|0.014091
11:11:25|0.014091
11:11:27|0.014093
11:11:27|0.014084
11:11:28|0.014084
11:11:29|0.014079
11:11:30|0.014091
11:11:31|0.014091
11:11:32|0.014091
11:11:33|0.014088
11:11:34|0.014098
11:11:35|0.014098
11:11:37|0.014101
11:11:37|0.014056
11:11:38|0.014061
11:11:39|0.014058
11:11:40|0.014053
11:11:41|0.014078
11:11:42|0.014074
11:11:43|0.014074
11:11:44|0.014077
11:11:45|0.014077
11:11:46|0.014065
11:11:47|0.014066
11:11:48|0.014066
11:11:50|0.014066
11:11:50|0.014072
11:11:51|0.014072
11:11:52|0.014068
11:11:53|0.014056
11:11:54|0.014051
11:11:55|0.014068
11:11:56|0.014067
11:11:57|0.014073
11:11:58|0.014073
11:11:59|0.014076
11:12:00|0.014078
11:12:01|0.014074
11:12:02|0.014074
11:12:03|0.014084
11:12:05|0.014085
11:12:05|0.014088
11:12:06|0.01409
11:12:08|0.014087
11:12:09|0.01409
11:12:10|0.014087
11:12:11|0.014091
11:12:12|0.014087
11:12:13|0.014088
11:12:15|0.014089
11:12:16|0.014086
11:12:17|0.014084
11:12:18|0.014085
11:12:19|0.014085
11:12:21|0.014093
11:12:21|0.014092
11:12:23|0.014092
11:12:24|0.014094
11:12:25|0.014094
11:12:26|0.014094
11:12:27|0.014095
11:12:28|0.014095
11:12:29|0.014105
11:12:30|0.014105
11:12:31|0.014106
11:12:32|0.014109
11:12:33|0.014109
11:12:34|0.014115
11:12:35|0.014115
11:12:36|0.01412
11:12:37|0.014117
11:12:38|0.014118
11:12:39|0.014118
11:12:40|0.014119
11:12:41|0.014119
11:12:42|0.014118
11:12:43|0.014118
11:12:44|0.01412
11:12:45|0.014119
11:12:46|0.01412
11:12:47|0.01412
11:12:48|0.01412
11:12:49|0.014128
11:12:50|0.014126
11:12:51|0.01412
11:12:52|0.01412
11:12:53|0.014126
11:12:54|0.014126
11:12:55|0.014129
11:12:56|0.01414
11:12:57|0.014143
11:12:58|0.014146
11:12:59|0.014147
11:13:00|0.01414
11:13:01|0.01414
11:13:02|0.014143
11:13:03|0.014143
11:13:04|0.014128
11:13:05|0.014133
11:13:07|0.014138
11:13:08|0.014141
11:13:09|0.014148
11:13:10|0.014148
11:13:11|0.014151
11:13:12|0.014147
11:13:13|0.014149
11:13:14|0.014151
11:13:15|0.01415
11:13:16|0.014153
11:13:18|0.01415
11:13:19|0.01415
11:13:20|0.014152
11:13:20|0.014155
11:13:22|0.01416
11:13:23|0.014162
11:13:23|0.01406
11:13:24|0.014055
11:13:26|0.014073
11:13:27|0.014086
11:13:28|0.01408
11:13:29|0.014075
11:13:30|0.01398
11:13:31|0.013997
11:13:32|0.013999
11:13:33|0.013994
11:13:34|0.013996
11:13:35|0.014
11:13:36|0.014
11:13:37|0.013997
11:13:38|0.014
11:13:40|0.014
11:13:41|0.014
11:13:41|0.014017
11:13:42|0.014012
11:13:43|0.014013
11:13:44|0.014015
11:13:45|0.014015
11:13:46|0.014015
11:13:47|0.014019
11:13:48|0.014028
11:13:49|0.014035
11:13:50|0.014038
11:13:51|0.014022
11:13:52|0.014022
11:13:53|0.014015
11:13:54|0.014016
11:13:56|0.014015
11:13:56|0.014017
11:13:57|0.014014
11:13:58|0.014017
11:13:59|0.014019
11:14:00|0.014021
11:14:02|0.014
11:14:02|0.014005
11:14:04|0.014001
11:14:04|0.013995
11:14:05|0.014
11:14:07|0.013999
11:14:08|0.014003
11:14:09|0.013997
11:14:10|0.014003
11:14:11|0.013981
11:14:13|0.013984
11:14:13|0.013985
11:14:15|0.013934
11:14:16|0.013935
11:14:17|0.013932
11:14:18|0.013935
11:14:18|0.013928
11:14:20|0.013932
11:14:21|0.013932
11:14:22|0.013931
11:14:22|0.013927
11:14:23|0.013923
11:14:25|0.013913
11:14:25|0.013928
11:14:27|0.013925
11:14:27|0.013919
11:14:29|0.013916
11:14:29|0.01393
11:14:31|0.013945
11:14:31|0.013943
11:14:33|0.013948
11:14:34|0.013947
11:14:35|0.013946
11:14:36|0.013943
11:14:36|0.013944
11:14:38|0.013944
11:14:39|0.01395
11:14:39|0.013948
11:14:40|0.013954
11:14:42|0.013964
11:14:43|0.013942
11:14:45|0.013942
11:14:45|0.013937
11:14:46|0.013941
11:14:47|0.013942
11:14:48|0.013941
11:14:49|0.013944
11:14:50|0.013943
11:14:51|0.013944
11:14:52|0.013936
11:14:53|0.01394
11:14:54|0.01394
11:14:56|0.013939
11:14:57|0.013926
11:14:57|0.013931
11:14:58|0.013926
11:15:00|0.013932
11:15:00|0.013927
11:15:02|0.01392
11:15:03|0.013924
11:15:04|0.013921
11:15:05|0.013932
11:15:05|0.013933
11:15:06|0.013946
11:15:08|0.013956
11:15:08|0.013956
11:15:10|0.013955
11:15:11|0.013956
11:15:12|0.013956
11:15:13|0.013955
11:15:14|0.013952
11:15:15|0.013952
11:15:15|0.013948
11:15:16|0.013954
11:15:19|0.013955
11:15:19|0.013955
11:15:20|0.013956
11:15:22|0.01397
11:15:23|0.014006
11:15:23|0.014008
11:15:24|0.013992
11:15:25|0.014005
11:15:26|0.014005
11:15:27|0.013994
11:15:28|0.014001
11:15:30|0.014005
11:15:31|0.013996
11:15:32|0.013989
11:15:33|0.01399
11:15:34|0.013992
11:15:34|0.013997
11:15:36|0.013999
11:15:37|0.013999
11:15:38|0.013991
11:15:39|0.01398
11:15:40|0.013968
11:15:41|0.013971
11:15:42|0.013969
11:15:43|0.013971
11:15:44|0.013974
11:15:45|0.013968
11:15:46|0.013955
11:15:47|0.013955
11:15:47|0.013953
11:15:49|0.013959
11:15:50|0.013963
11:15:51|0.013959
11:15:51|0.013963
11:15:53|0.013952
11:15:54|0.013953
11:15:55|0.013955
11:15:55|0.013958
11:15:56|0.01396
11:15:57|0.013963
11:15:59|0.013963
11:15:59|0.013956
11:16:01|0.013962
11:16:02|0.013963
11:16:03|0.013964
11:16:04|0.013956
11:16:04|0.013961
11:16:06|0.013964
11:16:07|0.013958
11:16:08|0.013974
11:16:09|0.013975
11:16:11|0.013981
11:16:12|0.01397
11:16:13|0.01397
11:16:14|0.013971
11:16:15|0.013971
11:16:16|0.013971
11:16:16|0.013963
11:16:18|0.013966
11:16:19|0.013964
11:16:20|0.013967
11:16:22|0.01397
11:16:22|0.013965
11:16:24|0.013964
11:16:24|0.013963
11:16:25|0.013965
11:16:26|0.013965
11:16:28|0.013965
11:16:28|0.013965
11:16:29|0.013966
11:16:31|0.013966
11:16:31|0.013966
11:16:32|0.013962
11:16:33|0.013963
11:16:35|0.013964
11:16:35|0.013969
11:16:37|0.01397
11:16:38|0.013971
11:16:38|0.013969
11:16:39|0.013967
11:16:41|0.013962
11:16:41|0.013964
11:16:42|0.013967
11:16:43|0.01397
11:16:44|0.013971
11:16:46|0.013991
11:16:47|0.013991
11:16:48|0.013995
11:16:49|0.013995
11:16:50|0.013991
11:16:51|0.013994
11:16:52|0.013979
11:16:53|0.013984
11:16:54|0.013976
11:16:55|0.013977
11:16:56|0.013969
11:16:57|0.013975
11:16:59|0.013976
11:16:59|0.013983
11:17:00|0.013987
11:17:01|0.013979
11:17:02|0.013982
11:17:03|0.013982
11:17:04|0.013981
11:17:05|0.013983
11:17:06|0.013984
11:17:07|0.013987
11:17:09|0.013994
11:17:10|0.013999
11:17:11|0.014011
11:17:13|0.013986
11:17:13|0.01399
11:17:15|0.013989
11:17:16|0.01398
11:17:17|0.013984
11:17:17|0.013991
11:17:20|0.014002
11:17:20|0.014005
11:17:21|0.014005
11:17:22|0.013992
11:17:24|0.013987
11:17:24|0.013988
11:17:26|0.013984
11:17:27|0.013983
11:17:28|0.013997
11:17:29|0.013999
11:17:30|0.014005
11:17:31|0.014004
11:17:32|0.014005
11:17:33|0.014013
11:17:34|0.014025
11:17:35|0.014023
11:17:36|0.014019
11:17:37|0.014017
11:17:38|0.014003
11:17:39|0.014017
11:17:41|0.014018
11:17:42|0.014007
11:17:43|0.014009
11:17:44|0.014009
11:17:46|0.014017
11:17:46|0.01402
11:17:47|0.01402
11:17:48|0.014027
11:17:49|0.014027
11:17:50|0.014021
11:17:51|0.014021
11:17:52|0.014021
11:17:53|0.014036
11:17:54|0.01403
11:17:55|0.01403
11:17:57|0.014033
11:17:57|0.014031
11:17:59|0.014031
11:17:59|0.014031
11:18:00|0.014027
11:18:02|0.014031
11:18:02|0.014031
11:18:04|0.014033
11:18:04|0.014035
11:18:05|0.014045
11:18:07|0.014038
11:18:08|0.014056
11:18:09|0.014051
11:18:10|0.014034
11:18:11|0.014029
11:18:12|0.014031
11:18:13|0.014031
11:18:15|0.014031
11:18:15|0.014048
11:18:17|0.014044
11:18:18|0.014041
11:18:19|0.01405
11:18:20|0.014032
11:18:21|0.014036
11:18:23|0.013998
11:18:24|0.013993
11:18:25|0.013987
11:18:26|0.013986
11:18:27|0.013983
11:18:27|0.01398
11:18:29|0.013983
11:18:30|0.013983
11:18:30|0.013979
11:18:31|0.013981
11:18:33|0.013997
11:18:34|0.013997
11:18:35|0.014
11:18:35|0.013999
11:18:36|0.013999
11:18:38|0.013997
11:18:40|0.014004
11:18:40|0.014016
11:18:42|0.013969
11:18:43|0.013992
11:18:43|0.013992
11:18:44|0.014016
11:18:46|0.014022
11:18:46|0.014
11:18:48|0.013996
11:18:48|0.013997
11:18:49|0.013993
11:18:51|0.013993
11:18:52|0.013997
11:18:53|0.013996
11:18:54|0.013996
11:18:55|0.013998
11:18:56|0.014005
11:18:57|0.014007
11:18:58|0.014002
11:18:59|0.014002
11:19:00|0.014006
11:19:01|0.014026
11:19:02|0.014024
11:19:03|0.014017
11:19:04|0.014018
11:19:05|0.014023
11:19:06|0.014024
11:19:07|0.014041
11:19:08|0.014037
11:19:09|0.014029
11:19:10|0.01403
11:19:11|0.014037
11:19:13|0.014028
11:19:14|0.014026
11:19:15|0.014026
11:19:16|0.014035
11:19:17|0.014032
11:19:18|0.014033
11:19:19|0.014033
11:19:20|0.014033
11:19:21|0.014034
11:19:22|0.014042
11:19:22|0.014032
11:19:25|0.014037
11:19:25|0.014032
11:19:26|0.014032
11:19:27|0.014036
11:19:28|0.014037
11:19:30|0.014036
11:19:31|0.014041
11:19:32|0.014041
11:19:33|0.014006
11:19:34|0.014002
11:19:35|0.014
11:19:36|0.014
11:19:37|0.013991
11:19:38|0.013996
11:19:39|0.013996
11:19:40|0.014001
11:19:41|0.014
11:19:42|0.014001
11:19:43|0.014017
11:19:44|0.014018
11:19:45|0.014021
11:19:46|0.014025
11:19:48|0.014007
11:19:48|0.014007
11:19:49|0.014008
11:19:50|0.014009
11:19:51|0.014009
11:19:52|0.014
11:19:53|0.014
11:19:54|0.014007
11:19:55|0.014006
11:19:56|0.014007
11:19:57|0.01399
11:19:58|0.014004
11:19:59|0.014002
11:20:01|0.014016
11:20:01|0.014008
11:20:02|0.014008
11:20:03|0.014008
11:20:04|0.014001
11:20:05|0.014002
11:20:06|0.014019
11:20:08|0.013949
11:20:08|0.01394
11:20:10|0.013942
11:20:10|0.013942
11:20:11|0.013935
11:20:13|0.013933
11:20:15|0.01393
11:20:15|0.013925
11:20:17|0.013921
11:20:18|0.013915
11:20:19|0.01392
11:20:20|0.013922
11:20:20|0.013906
11:20:21|0.013909
11:20:24|0.013908
11:20:25|0.013909
11:20:26|0.013911
11:20:27|0.013914
11:20:28|0.013914
11:20:29|0.013909
11:20:30|0.013905
11:20:30|0.013905
11:20:32|0.013904
11:20:33|0.013912
11:20:34|0.013912
11:20:35|0.013898
11:20:36|0.013896
11:20:37|0.013871
11:20:38|0.013877
11:20:39|0.013871
11:20:40|0.013874
11:20:41|0.013853
11:20:42|0.013859
11:20:43|0.013874
11:20:44|0.013878
11:20:45|0.013867
11:20:46|0.013859
11:20:47|0.013862
11:20:48|0.013856
11:20:49|0.013869
11:20:50|0.013862
11:20:51|0.013866
11:20:52|0.01387
11:20:53|0.013878
11:20:54|0.013881
11:20:55|0.013888
11:20:56|0.013889
11:20:57|0.013898
11:20:58|0.013894
11:20:59|0.013892
11:21:00|0.013884
11:21:01|0.013872
11:21:02|0.013881
11:21:03|0.013871
11:21:04|0.013872
11:21:05|0.013866
11:21:06|0.013864
11:21:07|0.013862
11:21:08|0.013868
11:21:09|0.013869
11:21:10|0.013869
11:21:11|0.01388
11:21:12|0.013875
11:21:13|0.013877
11:21:14|0.013877
11:21:16|0.013863
11:21:16|0.013854
11:21:17|0.013855
11:21:18|0.013855
11:21:20|0.013864
11:21:21|0.013863
11:21:23|0.013863
11:21:23|0.01386
11:21:24|0.013856
11:21:25|0.013851
11:21:26|0.013853
11:21:28|0.013857
11:21:29|0.013864
11:21:29|0.013867
11:21:31|0.013869
11:21:32|0.013858
11:21:32|0.013858
11:21:34|0.013863
11:21:35|0.01386
11:21:35|0.013863
11:21:37|0.013866
11:21:38|0.013863
11:21:39|0.013847
11:21:40|0.013847
11:21:41|0.013842
11:21:42|0.013845
11:21:43|0.01385
11:21:44|0.013853
11:21:45|0.013858
11:21:46|0.013861
11:21:47|0.013869
11:21:48|0.013869
11:21:49|0.013858
11:21:50|0.013869
11:21:51|0.013869
11:21:52|0.013869
11:21:53|0.013871
11:21:54|0.013871
11:21:56|0.01388
11:21:56|0.013886
11:21:57|0.013886
11:21:58|0.013886
11:21:59|0.013886
11:22:01|0.013893
11:22:02|0.013892
11:22:02|0.013882
11:22:03|0.013877
11:22:05|0.013877
11:22:05|0.013874
11:22:07|0.013882
11:22:08|0.013884
11:22:09|0.013872
11:22:10|0.013882
11:22:12|0.01389
11:22:13|0.013886
11:22:13|0.013886
11:22:14|0.013885
11:22:15|0.013881
11:22:17|0.013886
11:22:17|0.013895
11:22:19|0.013895
11:22:20|0.013889
11:22:21|0.0139
11:22:22|0.013929
11:22:23|0.013937
11:22:23|0.013935
11:22:25|0.013939
11:22:25|0.013919
11:22:27|0.013938
11:22:27|0.013946
11:22:30|0.013942
11:22:31|0.013966
11:22:32|0.013964
11:22:34|0.013972
11:22:34|0.013972
11:22:36|0.013979
11:22:37|0.013979
11:22:37|0.013984
11:22:38|0.013992
11:22:39|0.013994
11:22:41|0.013989
11:22:41|0.013991
11:22:42|0.013991
11:22:43|0.013984
11:22:45|0.013985
11:22:45|0.013993
11:22:47|0.013997
11:22:48|0.014007
11:22:49|0.01401
11:22:50|0.01401
11:22:51|0.014014
11:22:52|0.014013
11:22:53|0.014011
11:22:54|0.014015
11:22:55|0.014015
11:22:56|0.014012
11:22:57|0.013996
11:22:58|0.013991
11:22:59|0.013991
11:23:00|0.013991
11:23:01|0.013991
11:23:02|0.014001
11:23:03|0.014005
11:23:04|0.014013
11:23:05|0.014013
11:23:06|0.014015
11:23:07|0.014014
11:23:08|0.014015
11:23:09|0.014014
11:23:10|0.014014
11:23:12|0.014015
11:23:12|0.014005
11:23:13|0.014005
11:23:14|0.014002
11:23:15|0.014002
11:23:17|0.014004
11:23:18|0.014011
11:23:18|0.014011
11:23:20|0.014011
11:23:21|0.014005
11:23:22|0.014012
11:23:23|0.014034
11:23:24|0.014047
11:23:25|0.014045
11:23:26|0.01405
11:23:27|0.014069
11:23:27|0.014061
11:23:29|0.014056
11:23:29|0.014068
11:23:31|0.014078
11:23:32|0.014081
11:23:33|0.014086
11:23:34|0.014096
11:23:35|0.014108
11:23:36|0.014117
11:23:37|0.014118
11:23:38|0.01411
11:23:39|0.01412
11:23:40|0.014132
11:23:41|0.014117
11:23:42|0.014123
11:23:43|0.014129
11:23:44|0.014133
11:23:46|0.014132
11:23:46|0.014133
11:23:48|0.014133
11:23:48|0.014128
11:23:49|0.014128
11:23:50|0.014108
11:23:51|0.01411
11:23:52|0.0141
11:23:53|0.014098
11:23:54|0.014106
11:23:55|0.014101
11:23:57|0.014103
11:23:57|0.01411
11:23:59|0.014127
11:24:00|0.01412
11:24:01|0.014114
11:24:01|0.014112
11:24:02|0.014105
11:24:04|0.014093
11:24:05|0.014108
11:24:06|0.014122
11:24:07|0.014128
11:24:08|0.014131
11:24:08|0.014124
11:24:10|0.014131
11:24:10|0.014124
11:24:11|0.014141
11:24:12|0.014127
11:24:14|0.014137
11:24:15|0.014138
11:24:15|0.014165
11:24:17|0.014157
11:24:19|0.014169
11:24:20|0.014167
11:24:21|0.014155
11:24:22|0.014169
11:24:22|0.014167
11:24:23|0.01416
11:24:25|0.014131
11:24:26|0.014149
11:24:27|0.01415
11:24:28|0.014145
11:24:29|0.014139
11:24:30|0.014155
11:24:31|0.014162
11:24:32|0.014162
11:24:33|0.014132
11:24:35|0.014148
11:24:36|0.014142
11:24:37|0.01414
11:24:38|0.01414
11:24:39|0.01415
11:24:40|0.014156
11:24:41|0.014162
11:24:42|0.014155
11:24:43|0.014162
11:24:44|0.014164
11:24:45|0.014164
11:24:46|0.014175
11:24:47|0.014175
11:24:48|0.014184
11:24:49|0.014192
11:24:50|0.014192
11:24:51|0.014192
11:24:52|0.014186
11:24:53|0.014172
11:24:54|0.014174
11:24:55|0.014176
11:24:56|0.014173
11:24:57|0.014171
11:24:58|0.014163
11:24:59|0.014165
11:25:00|0.014173
11:25:01|0.014168
11:25:02|0.014162
11:25:03|0.014163
11:25:04|0.014165
11:25:05|0.014165
11:25:06|0.014163
11:25:07|0.01416
11:25:08|0.014144
11:25:09|0.014152
11:25:10|0.014134
11:25:11|0.01414
11:25:12|0.014141
11:25:13|0.014136
11:25:14|0.014137
11:25:15|0.014151
11:25:16|0.014163
11:25:17|0.014163
11:25:19|0.014162
11:25:20|0.014156
11:25:21|0.014148
11:25:22|0.014137
11:25:23|0.014122
11:25:24|0.014126
11:25:25|0.014119
11:25:26|0.01414
11:25:27|0.014153
11:25:28|0.014156
11:25:29|0.014144
11:25:30|0.014152
11:25:31|0.014147
11:25:32|0.014146
11:25:33|0.014146
11:25:34|0.014153
11:25:35|0.014149
11:25:36|0.014144
11:25:37|0.014145
11:25:38|0.014147
11:25:39|0.014143
11:25:40|0.014143
11:25:41|0.014129
11:25:42|0.014131
11:25:43|0.014111
11:25:44|0.014111
11:25:45|0.014111
11:25:46|0.014115
11:25:47|0.014114
11:25:48|0.014119
11:25:49|0.014117
11:25:50|0.014123
11:25:51|0.014121
11:25:52|0.01412
11:25:53|0.014129
11:25:54|0.014121
11:25:55|0.014125
11:25:56|0.014124
11:25:57|0.014108
11:25:58|0.014101
11:25:59|0.014115
11:26:00|0.014115
11:26:01|0.014123
11:26:02|0.014123
11:26:03|0.014131
11:26:04|0.014138
11:26:05|0.014139
11:26:06|0.014144
11:26:07|0.014127
11:26:08|0.014133
11:26:09|0.014139
11:26:10|0.014141
11:26:11|0.014141
11:26:13|0.014139
11:26:13|0.014139
11:26:14|0.014136
11:26:15|0.014136
11:26:16|0.014136
11:26:17|0.014113
11:26:18|0.014113
11:26:20|0.014122
11:26:22|0.014125
11:26:23|0.014118
11:26:24|0.014119
11:26:25|0.014116
11:26:26|0.014122
11:26:27|0.014122
11:26:28|0.014121
11:26:29|0.014121
11:26:30|0.014116
11:26:31|0.014119
11:26:32|0.01412
11:26:34|0.014121
11:26:34|0.014125
11:26:36|0.014123
11:26:36|0.014125
11:26:38|0.014126
11:26:38|0.014122
11:26:40|0.014124
11:26:40|0.014116
11:26:42|0.014116
11:26:42|0.014116
11:26:44|0.014116
11:26:45|0.01412
11:26:46|0.014106
11:26:47|0.014106
11:26:48|0.014106
11:26:49|0.014104
11:26:49|0.0141
11:26:50|0.014101
11:26:51|0.014097
11:26:53|0.014123
11:26:54|0.014126
11:26:55|0.014133
11:26:56|0.014134
11:26:57|0.014135
11:26:58|0.014126
11:26:59|0.014132
11:27:00|0.014132
11:27:01|0.014121
11:27:02|0.014123
11:27:02|0.014123
11:27:04|0.014123
11:27:05|0.014123
11:27:05|0.014123
11:27:07|0.014128
11:27:07|0.014127
11:27:09|0.014129
11:27:10|0.014126
11:27:11|0.014133
11:27:12|0.014127
11:27:12|0.014127
11:27:14|0.014124
11:27:15|0.014124
11:27:16|0.014128
11:27:16|0.01413
11:27:18|0.014127
11:27:18|0.014112
11:27:19|0.014112
11:27:22|0.014116
11:27:23|0.014117
11:27:24|0.014119
11:27:25|0.014143
11:27:26|0.014141
11:27:27|0.014135
11:27:28|0.014139
11:27:29|0.014142
11:27:30|0.014148
11:27:31|0.014137
11:27:32|0.014139
11:27:33|0.01414
11:27:34|0.01414
11:27:35|0.014147
11:27:36|0.014146
11:27:37|0.01416
11:27:39|0.01416
11:27:39|0.01416
11:27:40|0.01416
11:27:42|0.01416
11:27:42|0.01415
11:27:44|0.014158
11:27:45|0.01416
11:27:46|0.014153
11:27:47|0.01416
11:27:48|0.01414
11:27:49|0.014138
11:27:50|0.014159
11:27:51|0.01416
11:27:52|0.014166
11:27:53|0.014166
11:27:54|0.014175
11:27:55|0.014174
11:27:56|0.014186
11:27:57|0.01419
11:27:58|0.01419
11:27:59|0.01417
11:28:00|0.014181
11:28:01|0.014178
11:28:02|0.01417
11:28:03|0.01419
11:28:04|0.014195
11:28:05|0.0142
11:28:06|0.0142
11:28:07|0.014215
11:28:08|0.014218
11:28:09|0.014212
11:28:10|0.014224
11:28:11|0.01423
11:28:12|0.01423
11:28:13|0.01423
11:28:14|0.014244
11:28:15|0.014256
11:28:16|0.014254
11:28:17|0.01428
11:28:18|0.01428
11:28:19|0.01438
11:28:20|0.014387
11:28:21|0.014384
11:28:23|0.0144
11:28:24|0.0144
11:28:26|0.014432
11:28:26|0.014418
11:28:28|0.014406
11:28:28|0.014384
11:28:30|0.014351
11:28:30|0.014354
11:28:31|0.014348
11:28:33|0.014339
11:28:34|0.014313
11:28:35|0.014344
11:28:35|0.014354
11:28:36|0.014343
11:28:38|0.014343
11:28:38|0.01434
11:28:39|0.014352
11:28:41|0.014343
11:28:41|0.014338
11:28:43|0.014325
11:28:43|0.014327
11:28:45|0.014341
11:28:45|0.014333
11:28:46|0.014325
11:28:48|0.014334
11:28:48|0.014359
11:28:50|0.014369
11:28:51|0.014393
11:28:51|0.014404
11:28:52|0.014388
11:28:54|0.014406
11:28:55|0.014394
11:28:56|0.014386
11:28:57|0.014372
11:28:58|0.014372
11:28:59|0.014378
11:29:00|0.014379
11:29:01|0.014382
11:29:02|0.014387
11:29:03|0.014395
11:29:04|0.014405
11:29:05|0.014423
11:29:06|0.014417
11:29:07|0.014417
11:29:08|0.014389
11:29:09|0.014382
11:29:10|0.014395
11:29:11|0.014409
11:29:12|0.014395
11:29:13|0.014403
11:29:14|0.014411
11:29:15|0.014411
11:29:16|0.0144
11:29:17|0.014404
11:29:18|0.014355
11:29:19|0.014414
11:29:20|0.014426
11:29:21|0.01444
11:29:22|0.01444
11:29:23|0.01444
11:29:24|0.014451
11:29:25|0.014462
11:29:26|0.014456
11:29:27|0.014451
11:29:28|0.014485
11:29:29|0.014466
11:29:30|0.014464
11:29:31|0.014478
11:29:32|0.01448
11:29:33|0.014467
11:29:34|0.01446
11:29:35|0.01446
11:29:36|0.014478
11:29:37|0.0145
11:29:38|0.014462
11:29:39|0.01446
11:29:40|0.014449
11:29:41|0.014442
11:29:42|0.014432
11:29:43|0.014426
11:29:44|0.014426
11:29:45|0.014442
11:29:46|0.014438
11:29:47|0.014448
11:29:48|0.01445
11:29:49|0.014457
11:29:50|0.014446
11:29:52|0.014446
11:29:52|0.014463
11:29:53|0.014439
11:29:55|0.014436
11:29:55|0.014431
11:29:56|0.014455
11:29:58|0.01445
11:29:58|0.014436
11:29:59|0.014439
11:30:01|0.014442
11:30:02|0.014447
11:30:02|0.014445
11:30:04|0.014446
11:30:05|0.014449
11:30:06|0.014448
11:30:07|0.014448
11:30:08|0.014458
11:30:09|0.014456
11:30:09|0.014463
11:30:10|0.014478
11:30:12|0.014478
11:30:13|0.014482
11:30:14|0.014485
11:30:15|0.01449
11:30:15|0.01449
11:30:16|0.014517
11:30:17|0.014483
11:30:19|0.014473
11:30:20|0.014473
11:30:21|0.014467
11:30:22|0.014474
11:30:23|0.014484
11:30:25|0.01448
11:30:26|0.014484
11:30:27|0.014494
11:30:28|0.014491
11:30:29|0.014481
11:30:30|0.014486
11:30:31|0.014484
11:30:32|0.014466
11:30:33|0.014474
11:30:34|0.014469
11:30:35|0.014463
11:30:36|0.014466
11:30:37|0.014461
11:30:38|0.014457
11:30:39|0.014455
11:30:40|0.014458
11:30:41|0.014463
11:30:42|0.014452
11:30:43|0.01445
11:30:44|0.014448
11:30:45|0.014442
11:30:46|0.014443
11:30:47|0.014443
11:30:48|0.014416
11:30:49|0.014414
11:30:50|0.01441
11:30:51|0.014418
11:30:52|0.014418
11:30:53|0.014424
11:30:54|0.014431
11:30:55|0.014421
11:30:56|0.014436
11:30:58|0.014421
11:30:58|0.01442
11:31:00|0.014413
11:31:01|0.014414
11:31:01|0.014412
11:31:02|0.014427
11:31:03|0.014434
11:31:04|0.014435
11:31:05|0.014434
11:31:07|0.014431
11:31:07|0.014448
11:31:08|0.014459
11:31:09|0.014456
11:31:10|0.014456
11:31:11|0.014464
11:31:12|0.014468
11:31:14|0.014455
11:31:14|0.014452
11:31:16|0.014446
11:31:16|0.01445
11:31:17|0.014456
11:31:18|0.014458
11:31:20|0.01446
11:31:20|0.014459
11:31:21|0.014456
11:31:22|0.014454
11:31:23|0.014434
11:31:24|0.014448
11:31:26|0.014446
11:31:28|0.014446
11:31:29|0.014447
11:31:29|0.014445
11:31:31|0.014445
11:31:31|0.014442
11:31:32|0.014418
11:31:34|0.014441
11:31:34|0.014439
11:31:36|0.014424
11:31:37|0.01441
11:31:38|0.014416
11:31:39|0.014431
11:31:40|0.014432
11:31:41|0.014423
11:31:42|0.014411
11:31:43|0.014421
11:31:44|0.014421
11:31:45|0.014421
11:31:46|0.014433
11:31:48|0.014432
11:31:48|0.014441
11:31:49|0.014439
11:31:50|0.014446
11:31:52|0.014446
11:31:53|0.014434
11:31:54|0.014435
11:31:55|0.01443
11:31:56|0.014427
11:31:57|0.014434
11:31:58|0.014422
11:31:58|0.014392
11:32:00|0.014389
11:32:01|0.01438
11:32:02|0.014389
11:32:03|0.014387
11:32:04|0.014387
11:32:05|0.014398
11:32:05|0.014395
11:32:07|0.014397
11:32:07|0.014401
11:32:09|0.014399
11:32:11|0.014418
11:32:11|0.014418
11:32:12|0.014407
11:32:13|0.014415
11:32:14|0.014415
11:32:16|0.014417
11:32:17|0.014398
11:32:17|0.014393
11:32:18|0.014393
11:32:20|0.014393
11:32:20|0.014394
11:32:21|0.014394
11:32:22|0.014392
11:32:23|0.01439
11:32:24|0.01439
11:32:26|0.014375
11:32:28|0.014369
11:32:29|0.01437
11:32:30|0.014366
11:32:31|0.014388
11:32:32|0.014393
11:32:33|0.014399
11:32:34|0.014396
11:32:35|0.014398
11:32:36|0.014397
11:32:37|0.014401
11:32:38|0.014399
11:32:39|0.0144
11:32:40|0.014386
11:32:41|0.014378
11:32:43|0.014385
11:32:44|0.014404
11:32:45|0.014411
11:32:45|0.014395
11:32:46|0.014395
11:32:47|0.014391
11:32:48|0.014388
11:32:49|0.014384
11:32:51|0.014384
11:32:52|0.014376
11:32:52|0.014396
11:32:53|0.014401
11:32:54|0.014395
11:32:55|0.01441
11:32:56|0.014406
11:32:58|0.014413
11:32:58|0.014407
11:32:59|0.014407
11:33:00|0.014406
11:33:01|0.014397
11:33:02|0.014407
11:33:03|0.014401
11:33:04|0.014425
11:33:05|0.014424
11:33:06|0.014432
11:33:07|0.014431
11:33:08|0.014431
11:33:09|0.014438
11:33:10|0.014444
11:33:11|0.014444
11:33:12|0.014438
11:33:13|0.014432
11:33:14|0.014431
11:33:16|0.01445
11:33:17|0.01443
11:33:18|0.014427
11:33:19|0.014427
11:33:20|0.01443
11:33:21|0.014426
11:33:22|0.014431
11:33:23|0.014418
11:33:24|0.014423
11:33:25|0.014423
11:33:26|0.014426
11:33:28|0.014423
11:33:29|0.014418
11:33:30|0.01442
11:33:31|0.014418
11:33:31|0.014415
11:33:33|0.014415
11:33:34|0.014418
11:33:36|0.014418
11:33:36|0.014414
11:33:37|0.014414
11:33:39|0.014408
11:33:40|0.014373
11:33:41|0.014373
11:33:42|0.014393
11:33:42|0.014384
11:33:44|0.014377
11:33:44|0.014381
11:33:46|0.01438
11:33:46|0.0144
11:33:48|0.01438
11:33:49|0.01436
11:33:49|0.01437
11:33:51|0.014375
11:33:52|0.014374
11:33:52|0.014369
11:33:54|0.014392
11:33:55|0.014404
11:33:56|0.014403
11:33:57|0.014391
11:33:58|0.014387
11:33:59|0.014381
11:34:00|0.014385
11:34:00|0.014374
11:34:01|0.014368
11:34:02|0.014371
11:34:04|0.014387
11:34:05|0.014387
11:34:05|0.014383
11:34:06|0.014369
11:34:07|0.014377
11:34:09|0.014374
11:34:09|0.014374
11:34:10|0.014368
11:34:11|0.014368
11:34:12|0.014374
11:34:14|0.014366
11:34:15|0.014366
11:34:15|0.014352
11:34:17|0.014357
11:34:17|0.014361
11:34:19|0.014352
11:34:20|0.014352
11:34:21|0.014353
11:34:22|0.014354
11:34:23|0.01435
11:34:24|0.014341
11:34:24|0.014339
11:34:26|0.014341
11:34:27|0.014338
11:34:29|0.014325
11:34:29|0.014335
11:34:30|0.014309
11:34:31|0.014322
11:34:33|0.014323
11:34:34|0.014324
11:34:35|0.014329
11:34:35|0.014322
11:34:37|0.014308
11:34:37|0.014314
11:34:39|0.014307
11:34:39|0.014315
11:34:41|0.014281
11:34:42|0.014311
11:34:42|0.01433
11:34:44|0.014327
11:34:44|0.014336
11:34:46|0.014328
11:34:46|0.014339
11:34:48|0.014331
11:34:48|0.014334
11:34:49|0.014329
11:34:50|0.014329
11:34:51|0.014329
11:34:53|0.014331
11:34:53|0.014323
11:34:55|0.014331
11:34:55|0.014327
11:34:56|0.014318
11:34:58|0.014312
11:34:58|0.014312
11:35:00|0.014312
11:35:01|0.014295
11:35:02|0.01432
11:35:03|0.01432
11:35:04|0.01432
11:35:05|0.01432
11:35:06|0.01432
11:35:07|0.01432
11:35:08|0.014322
11:35:09|0.014331
11:35:10|0.014333
11:35:11|0.014333
11:35:12|0.014333
11:35:13|0.014336
11:35:14|0.014336
11:35:15|0.014336
11:35:16|0.014336
11:35:17|0.014338
11:35:18|0.014338
11:35:19|0.014329
11:35:20|0.014337
11:35:21|0.014337
11:35:22|0.01435
11:35:23|0.014343
11:35:24|0.014336
11:35:25|0.014349
11:35:26|0.014346
11:35:27|0.014346
11:35:29|0.014348
11:35:31|0.01435
11:35:31|0.014349
11:35:32|0.014349
11:35:33|0.014352
11:35:34|0.01438
11:35:36|0.014429
11:35:37|0.014417
11:35:38|0.014414
11:35:39|0.014415
11:35:40|0.014429
11:35:41|0.014438
11:35:42|0.01445
11:35:43|0.014444
11:35:44|0.014437
11:35:45|0.01445
11:35:46|0.014457
11:35:47|0.014458
11:35:48|0.014458
11:35:49|0.014462
11:35:50|0.014462
11:35:51|0.014464
11:35:52|0.014475
11:35:53|0.014462
11:35:54|0.014462
11:35:55|0.014469
11:35:56|0.014477
11:35:57|0.014477
11:35:58|0.014479
11:35:59|0.014475
11:36:00|0.01447
11:36:01|0.01447
11:36:02|0.014464
11:36:03|0.014466
11:36:04|0.014466
11:36:05|0.014432
11:36:06|0.014425
11:36:07|0.014425
11:36:08|0.014433
11:36:09|0.014447
11:36:10|0.014437
11:36:11|0.014464
11:36:12|0.014448
11:36:13|0.014445
11:36:15|0.014451
11:36:15|0.014458
11:36:16|0.01447
11:36:18|0.014487
11:36:18|0.014478
11:36:19|0.014477
11:36:21|0.014482
11:36:22|0.014473
11:36:22|0.014476
11:36:23|0.014475
11:36:24|0.014482
11:36:26|0.014464
11:36:26|0.01448
11:36:27|0.014483
11:36:29|0.014492
11:36:30|0.014508
11:36:31|0.014494
11:36:32|0.014501
11:36:33|0.014506
11:36:34|0.014507
11:36:36|0.014496
11:36:36|0.014504
11:36:37|0.014496
11:36:39|0.0145
11:36:40|0.01448
11:36:41|0.014471
11:36:42|0.014471
11:36:43|0.014467
11:36:44|0.014471
11:36:45|0.014472
11:36:46|0.014488
11:36:47|0.014494
11:36:48|0.014495
11:36:50|0.0145
11:36:51|0.014494
11:36:51|0.014492
11:36:53|0.0145
11:36:53|0.014499
11:36:54|0.014499
11:36:55|0.014501
11:36:57|0.014494
11:36:57|0.014503
11:36:59|0.014498
11:36:59|0.014499
11:37:00|0.014504
11:37:01|0.014494
11:37:02|0.014495
11:37:03|0.014491
11:37:04|0.014498
11:37:05|0.014498
11:37:06|0.014497
11:37:07|0.014505
11:37:08|0.0145
11:37:09|0.014503
11:37:10|0.014501
11:37:11|0.014492
11:37:12|0.014503
11:37:13|0.014499
11:37:14|0.014496
11:37:15|0.014496
11:37:16|0.014491
11:37:17|0.01449
11:37:18|0.014492
11:37:20|0.014494
11:37:20|0.014506
11:37:21|0.014502
11:37:22|0.014502
11:37:23|0.014496
11:37:24|0.01449
11:37:26|0.014491
11:37:26|0.014496
11:37:28|0.01449
11:37:28|0.014493
11:37:29|0.014501
11:37:31|0.014499
11:37:33|0.014499
11:37:34|0.0145
11:37:35|0.014528
11:37:37|0.014536
11:37:37|0.014515
11:37:39|0.014517
11:37:40|0.014514
11:37:41|0.014516
11:37:42|0.01452
11:37:43|0.014518
11:37:44|0.014524
11:37:45|0.014532
11:37:46|0.01452
11:37:47|0.01452
11:37:48|0.014511
11:37:49|0.014501
11:37:50|0.014504
11:37:51|0.014484
11:37:53|0.014493
11:37:54|0.014504
11:37:54|0.01451
11:37:56|0.014515
11:37:56|0.01451
11:37:57|0.014517
11:37:58|0.014508
11:38:00|0.01451
11:38:00|0.01453
11:38:02|0.01452
11:38:02|0.01453
11:38:03|0.014529
11:38:05|0.014535
11:38:06|0.014537
11:38:07|0.014537
11:38:08|0.014541
11:38:09|0.014547
11:38:09|0.014544
11:38:11|0.014541
11:38:12|0.014508
11:38:13|0.014519
11:38:13|0.014531
11:38:15|0.014544
11:38:16|0.014533
11:38:16|0.014542
11:38:18|0.014546
11:38:19|0.014542
11:38:20|0.014542
11:38:21|0.014546
11:38:22|0.014547
11:38:23|0.014547
11:38:24|0.014554
11:38:25|0.014556
11:38:26|0.014562
11:38:27|0.014563
11:38:28|0.014573
11:38:29|0.01455
11:38:30|0.014555
11:38:31|0.014567
11:38:33|0.014564
11:38:34|0.014567
11:38:35|0.014574
11:38:37|0.014578
11:38:38|0.014603
11:38:39|0.014611
11:38:40|0.014618
11:38:41|0.014612
11:38:42|0.014644
11:38:43|0.014641
11:38:44|0.014629
11:38:45|0.014644
11:38:46|0.014653
11:38:47|0.014667
11:38:48|0.014678
11:38:49|0.014679
11:38:50|0.014684
11:38:51|0.014662
11:38:52|0.014676
11:38:53|0.014666
11:38:54|0.01467
11:38:56|0.014655
11:38:57|0.014656
11:38:57|0.014652
11:38:59|0.014642
11:38:59|0.014641
11:39:01|0.014642
11:39:02|0.014656
11:39:03|0.014657
11:39:04|0.014667
11:39:05|0.014672
11:39:05|0.01465
11:39:07|0.01464
11:39:08|0.014647
11:39:08|0.014655
11:39:09|0.014667
11:39:11|0.014658
11:39:11|0.014661
11:39:12|0.014665
11:39:13|0.014665
11:39:15|0.014675
11:39:15|0.014666
11:39:16|0.014665
11:39:17|0.014663
11:39:19|0.014663
11:39:20|0.014671
11:39:20|0.014668
11:39:21|0.014668
11:39:23|0.014663
11:39:24|0.014662
11:39:24|0.014672
11:39:26|0.014676
11:39:27|0.014681
11:39:28|0.014674
11:39:29|0.014669
11:39:30|0.014665
11:39:31|0.014666
11:39:32|0.014666
11:39:34|0.014645
11:39:35|0.014646
11:39:36|0.014649
11:39:37|0.014646
11:39:38|0.01464
11:39:40|0.014638
11:39:40|0.014629
11:39:41|0.014624
11:39:42|0.014628
11:39:44|0.014618
11:39:44|0.014631
11:39:46|0.014675
11:39:47|0.014677
11:39:48|0.01468
11:39:49|0.014663
11:39:50|0.014678
11:39:51|0.014667
11:39:52|0.014672
11:39:53|0.014676
11:39:54|0.014667
11:39:55|0.014664
11:39:56|0.014647
11:39:57|0.014646
11:39:58|0.014651
11:39:59|0.014656
11:40:00|0.014657
11:40:02|0.014674
11:40:02|0.01468
11:40:03|0.014687
11:40:04|0.0147
11:40:05|0.014693
11:40:06|0.014676
11:40:07|0.014688
11:40:08|0.014665
11:40:09|0.01468
11:40:11|0.014682
11:40:12|0.014684
11:40:12|0.0147
11:40:13|0.014685
11:40:14|0.014686
11:40:15|0.014688
11:40:16|0.014687
11:40:17|0.014692
11:40:19|0.014685
11:40:19|0.014682
11:40:20|0.014693
11:40:21|0.014687
11:40:22|0.01469
11:40:23|0.014733
11:40:24|0.014717
11:40:25|0.014719
11:40:26|0.01472
11:40:27|0.014725
11:40:28|0.014732
11:40:29|0.014736
11:40:30|0.01475
11:40:31|0.014754
11:40:32|0.014742
11:40:33|0.014744
11:40:34|0.014754
11:40:36|0.014738
11:40:37|0.014723
11:40:38|0.0147
11:40:38|0.014703
11:40:40|0.014703
11:40:41|0.014697
11:40:43|0.014722
11:40:44|0.014692
11:40:45|0.014691
11:40:47|0.014692
11:40:48|0.0147
11:40:49|0.014699
11:40:50|0.014696
11:40:51|0.014703
11:40:51|0.014704
11:40:52|0.014708
11:40:53|0.014702
11:40:54|0.014699
11:40:55|0.014697
11:40:56|0.014692
11:40:58|0.014704
11:40:58|0.014701
11:40:59|0.014708
11:41:01|0.014707
11:41:02|0.014692
11:41:02|0.014665
11:41:03|0.01465
11:41:05|0.014653
11:41:06|0.014664
11:41:07|0.014676
11:41:08|0.014648
11:41:09|0.014652
11:41:10|0.014667
11:41:11|0.014666
11:41:12|0.014663
11:41:13|0.014663
11:41:14|0.014669
11:41:15|0.014663
11:41:16|0.014664
11:41:17|0.014651
11:41:18|0.014646
11:41:19|0.014651
11:41:21|0.01465
11:41:21|0.014648
11:41:22|0.014649
11:41:24|0.014673
11:41:24|0.014668
11:41:26|0.01466
11:41:26|0.014662
11:41:27|0.014678
11:41:28|0.014678
11:41:30|0.014683
11:41:30|0.014682
11:41:32|0.014679
11:41:33|0.014683
11:41:34|0.014683
11:41:35|0.014681
11:41:35|0.014671
11:41:38|0.014673
11:41:39|0.014653
11:41:40|0.014659
11:41:40|0.014696
11:41:41|0.014688
11:41:42|0.014697
11:41:43|0.014697
11:41:45|0.0147
11:41:45|0.014707
11:41:46|0.014758
11:41:48|0.014727
11:41:49|0.014739
11:41:50|0.014762
11:41:51|0.014749
11:41:52|0.014766
11:41:53|0.014745
11:41:55|0.014758
11:41:55|0.01474
11:41:56|0.014732
11:41:57|0.014722
11:41:59|0.014749
11:41:59|0.01474
11:42:00|0.014742
11:42:01|0.014736
11:42:02|0.01476
11:42:03|0.014763
11:42:04|0.014763
11:42:06|0.014779
11:42:06|0.01476
11:42:08|0.014778
11:42:08|0.014793
11:42:09|0.014791
11:42:10|0.014792
11:42:12|0.0148
11:42:13|0.014791
11:42:14|0.014793
11:42:14|0.014799
11:42:15|0.014676
11:42:17|0.014689
11:42:18|0.014696
11:42:19|0.014721
11:42:20|0.014734
11:42:21|0.014747
11:42:22|0.014752
11:42:23|0.01477
11:42:24|0.014758
11:42:25|0.014758
11:42:26|0.014762
11:42:28|0.014744
11:42:28|0.014738
11:42:30|0.014731
11:42:31|0.014724
11:42:32|0.014742
11:42:32|0.014731
11:42:33|0.014731
11:42:34|0.014727
11:42:36|0.014737
11:42:37|0.014729
11:42:39|0.014721
11:42:40|0.014713
11:42:40|0.014684
11:42:41|0.014676
11:42:43|0.014679
11:42:44|0.01467
11:42:45|0.014688
11:42:46|0.014682
11:42:46|0.014687
11:42:47|0.014685
11:42:48|0.014679
11:42:50|0.014647
11:42:51|0.014661
11:42:52|0.01466
11:42:53|0.014644
11:42:54|0.014688
11:42:55|0.014689
11:42:56|0.014708
11:42:57|0.014705
11:42:58|0.014696
11:42:59|0.0147
11:43:00|0.014709
11:43:01|0.01471
11:43:02|0.014702
11:43:04|0.014701
11:43:05|0.014726
11:43:05|0.014716
11:43:07|0.014716
11:43:07|0.01471
11:43:08|0.014713
11:43:10|0.014714
11:43:11|0.014715
11:43:11|0.014715
11:43:13|0.014711
11:43:14|0.014717
11:43:14|0.014702
11:43:15|0.014702
11:43:17|0.014713
11:43:18|0.014702
11:43:19|0.014708
11:43:20|0.014708
11:43:21|0.014707
11:43:22|0.014696
11:43:23|0.014694
11:43:24|0.014702
11:43:25|0.014715
11:43:26|0.014722
11:43:27|0.014722
11:43:28|0.014726
11:43:29|0.014708
11:43:30|0.014711
11:43:31|0.014703
11:43:32|0.014701
11:43:33|0.014706
11:43:34|0.014718
11:43:35|0.01472
11:43:36|0.01475
11:43:38|0.014755
11:43:40|0.014741
11:43:41|0.014755
11:43:42|0.014741
11:43:42|0.014757
11:43:44|0.014763
11:43:45|0.014748
11:43:46|0.014742
11:43:47|0.014742
11:43:48|0.01473
11:43:50|0.014726
11:43:51|0.014729
11:43:52|0.014718
11:43:53|0.014721
11:43:54|0.014708
11:43:55|0.014708
11:43:56|0.014679
11:43:57|0.01469
11:43:58|0.014689
11:43:59|0.014692
11:44:00|0.014691
11:44:01|0.01468
11:44:02|0.014684
11:44:03|0.014686
11:44:04|0.01468
11:44:06|0.014666
11:44:07|0.014668
11:44:08|0.014668
11:44:09|0.01465
11:44:10|0.014662
11:44:11|0.014659
11:44:12|0.01465
11:44:13|0.014637
11:44:14|0.014637
11:44:15|0.01464
11:44:16|0.014624
11:44:17|0.014628
11:44:18|0.01464
11:44:19|0.014637
11:44:20|0.014655
11:44:21|0.014655
11:44:22|0.014662
11:44:23|0.01466
11:44:24|0.014666
11:44:25|0.014672
11:44:26|0.014677
11:44:27|0.014672
11:44:28|0.014672
11:44:29|0.014677
11:44:30|0.014673
11:44:31|0.014672
11:44:32|0.014672
11:44:33|0.014675
11:44:34|0.01468
11:44:35|0.014675
11:44:36|0.014675
11:44:37|0.014656
11:44:39|0.014656
11:44:40|0.014653
11:44:41|0.014675
11:44:43|0.014691
11:44:44|0.014691
11:44:44|0.014699
11:44:46|0.014676
11:44:46|0.014676
11:44:48|0.014686
11:44:48|0.014671
11:44:50|0.014672
11:44:51|0.014658
11:44:51|0.014658
11:44:52|0.014661
11:44:54|0.014661
11:44:55|0.014672
11:44:56|0.014661
11:44:57|0.014665
11:44:58|0.014655
11:44:58|0.01464
11:45:00|0.014653
11:45:01|0.014653
11:45:02|0.014644
11:45:03|0.01465
11:45:04|0.01465
11:45:05|0.014656
11:45:06|0.014644
11:45:07|0.01466
11:45:08|0.014661
11:45:09|0.014661
11:45:10|0.014664
11:45:11|0.014687
11:45:12|0.014701
11:45:13|0.014712
11:45:14|0.014708
11:45:15|0.014706
11:45:16|0.014705
11:45:17|0.014706
11:45:18|0.014706
11:45:19|0.014712
11:45:20|0.014709
11:45:21|0.01471
11:45:22|0.014705
11:45:23|0.014694
11:45:25|0.014687
11:45:25|0.014677
11:45:26|0.014672
11:45:27|0.014679
11:45:28|0.014679
11:45:30|0.014681
11:45:31|0.014711
11:45:32|0.0147
11:45:32|0.014696
11:45:34|0.014702
11:45:34|0.014694
11:45:36|0.014695
11:45:36|0.014691
11:45:38|0.014687
11:45:40|0.014711
11:45:41|0.014714
11:45:43|0.014716
11:45:43|0.014713
11:45:45|0.014708
11:45:46|0.014701
11:45:46|0.014689
11:45:48|0.014691
11:45:49|0.014706
11:45:50|0.014706
11:45:51|0.014705
11:45:52|0.014692
11:45:52|0.014697
11:45:54|0.014692
11:45:55|0.014693
11:45:55|0.014691
11:45:56|0.014691
11:45:58|0.014696
11:45:59|0.014697
11:46:00|0.0147
11:46:01|0.014697
11:46:02|0.014697
11:46:03|0.014691
11:46:04|0.014701
11:46:05|0.014698
11:46:06|0.014706
11:46:07|0.014705
11:46:08|0.014697
11:46:09|0.014697
11:46:10|0.014697
11:46:11|0.014705
11:46:12|0.014696
11:46:13|0.014704
11:46:14|0.014705
11:46:15|0.014705
11:46:16|0.014705
11:46:17|0.014711
11:46:18|0.014711
11:46:19|0.014711
11:46:20|0.014726
11:46:21|0.014726
11:46:22|0.014697
11:46:23|0.014753
11:46:24|0.014745
11:46:25|0.014751
11:46:26|0.01475
11:46:27|0.014753
11:46:29|0.014745
11:46:29|0.014724
11:46:30|0.014727
11:46:31|0.014727
11:46:32|0.014721
11:46:34|0.01472
11:46:34|0.01472
11:46:35|0.014713
11:46:37|0.014712
11:46:37|0.014712
11:46:38|0.014713
11:46:40|0.014716
11:46:42|0.014714
11:46:43|0.014714
11:46:44|0.014709
11:46:44|0.014709
11:46:46|0.014711
11:46:46|0.014704
11:46:47|0.014697
11:46:48|0.014712
11:46:49|0.014707
11:46:51|0.014707
11:46:52|0.014707
11:46:53|0.014704
11:46:54|0.014706
11:46:55|0.014706
11:46:56|0.014704
11:46:57|0.014706
11:46:57|0.014706
11:46:59|0.014706
11:47:00|0.014706
11:47:01|0.014716
11:47:02|0.014716
11:47:03|0.014734
11:47:04|0.014739
11:47:05|0.01474
11:47:06|0.014746
11:47:07|0.014742
11:47:08|0.014745
11:47:08|0.014741
11:47:09|0.014737
11:47:10|0.014738
11:47:12|0.014732
11:47:13|0.014732
11:47:13|0.014738
11:47:15|0.014737
11:47:16|0.014738
11:47:17|0.014736
11:47:18|0.014739
11:47:19|0.01474
11:47:20|0.01474
11:47:21|0.014746
11:47:22|0.014749
11:47:23|0.014742
11:47:24|0.014742
11:47:25|0.014746
11:47:26|0.014744
11:47:27|0.014749
11:47:28|0.014742
11:47:29|0.014725
11:47:30|0.014725
11:47:31|0.014725
11:47:32|0.014727
11:47:33|0.014728
11:47:34|0.014752
11:47:35|0.014744
11:47:36|0.014744
11:47:37|0.014736
11:47:38|0.014738
11:47:39|0.014729
11:47:40|0.014736
11:47:42|0.014723
11:47:43|0.01473
11:47:45|0.014764
11:47:46|0.014745
11:47:46|0.014759
11:47:47|0.014759
11:47:49|0.014757
11:47:50|0.014757
11:47:51|0.01475
11:47:53|0.014749
11:47:54|0.014758
11:47:54|0.014768
11:47:55|0.014772
11:47:57|0.014757
11:47:58|0.014763
11:47:59|0.014772
11:48:00|0.01474
11:48:01|0.014764
11:48:01|0.014772
11:48:03|0.014782
11:48:04|0.014785
11:48:05|0.014792
11:48:06|0.014787
11:48:07|0.014786
11:48:09|0.014786
11:48:09|0.014791
11:48:10|0.014788
11:48:12|0.014791
11:48:12|0.014755
11:48:13|0.014794
11:48:14|0.014777
11:48:15|0.014778
11:48:16|0.01478
11:48:17|0.014783
11:48:18|0.014793
11:48:20|0.014766
11:48:20|0.014788
11:48:21|0.014788
11:48:22|0.014782
11:48:23|0.014783
11:48:24|0.014785
11:48:25|0.0148
11:48:27|0.014791
11:48:28|0.0148
11:48:29|0.0148
11:48:30|0.014758
11:48:30|0.0148
11:48:32|0.0148
11:48:33|0.014794
11:48:34|0.014794
11:48:35|0.0148
11:48:36|0.0148
11:48:38|0.0148
11:48:38|0.014794
11:48:39|0.014794
11:48:40|0.014792
11:48:42|0.014783
11:48:43|0.01478
11:48:45|0.014791
11:48:46|0.014798
11:48:47|0.01478
11:48:47|0.01478
11:48:49|0.014764
11:48:50|0.014764
11:48:51|0.014763
11:48:52|0.014764
11:48:53|0.014784
11:48:54|0.014786
11:48:55|0.014786
11:48:56|0.01478
11:48:57|0.014786
11:48:58|0.014786
11:48:59|0.014777
11:49:00|0.014786
11:49:01|0.014779
11:49:02|0.014777
11:49:03|0.01478
11:49:04|0.014784
11:49:05|0.014779
11:49:06|0.014776
11:49:07|0.014776
11:49:08|0.0148
11:49:09|0.014791
11:49:11|0.014789
11:49:11|0.014782
11:49:13|0.014799
11:49:13|0.0148
11:49:14|0.014791
11:49:15|0.0148
11:49:16|0.0148
11:49:17|0.014795
11:49:18|0.014785
11:49:19|0.014805
11:49:20|0.0148
11:49:21|0.01481
11:49:22|0.014805
11:49:24|0.01481
11:49:24|0.01482
11:49:25|0.014824
11:49:26|0.014816
11:49:28|0.014814
11:49:28|0.014813
11:49:30|0.014812
11:49:30|0.014817
11:49:31|0.014817
11:49:32|0.014822
11:49:33|0.014821
11:49:34|0.014819
11:49:35|0.014831
11:49:37|0.014831
11:49:37|0.014823
11:49:38|0.014835
11:49:39|0.014806
11:49:40|0.014829
11:49:41|0.014825
11:49:43|0.014837
11:49:44|0.01484
11:49:45|0.01484
11:49:47|0.01482
11:49:47|0.014822
11:49:49|0.014817
11:49:50|0.01482
11:49:51|0.014824
11:49:58|0.014871
11:49:59|0.014868
11:49:59|0.014867
11:50:01|0.014873
11:50:01|0.014872
11:50:02|0.014876
11:50:04|0.014873
11:50:05|0.014883
11:50:06|0.014868
11:50:07|0.01486
11:50:08|0.014871
11:50:09|0.014874
11:50:10|0.014858
11:50:11|0.014858
11:50:12|0.014853
11:50:13|0.014859
11:50:14|0.014851
11:50:15|0.014844
11:50:16|0.014851
11:50:17|0.014848
11:50:17|0.014858
11:50:19|0.014854
11:50:20|0.014843
11:50:21|0.01484
11:50:21|0.014847
11:50:23|0.01484
11:50:24|0.014832
11:50:25|0.014836
11:50:26|0.014839
11:50:26|0.014845
11:50:28|0.014832
11:50:29|0.014826
11:50:30|0.014819
11:50:30|0.014826
11:50:31|0.014833
11:50:32|0.01483
11:50:33|0.014847
11:50:35|0.014855
11:50:36|0.014871
11:50:36|0.014859
11:50:38|0.014847
11:50:39|0.014858
11:50:40|0.014856
11:50:40|0.014848
11:50:42|0.014925
11:50:42|0.014932
11:50:45|0.014915
11:50:45|0.014928
11:50:47|0.014952
11:50:47|0.014958
11:50:48|0.014971
11:50:49|0.014938
11:50:51|0.014942
11:50:51|0.014944
11:50:52|0.014964
11:50:53|0.014949
11:50:54|0.014977
11:50:56|0.014915
11:50:57|0.014932
11:50:58|0.01492
11:51:00|0.014947
11:51:00|0.014922
11:51:01|0.01495
11:51:03|0.014943
11:51:03|0.014935
11:51:04|0.014933
11:51:06|0.014937
11:51:06|0.014936
11:51:08|0.014963
11:51:08|0.014958
11:51:10|0.01496
11:51:10|0.014944
11:51:12|0.014955
11:51:13|0.014965
11:51:13|0.014951
11:51:15|0.014965
11:51:16|0.014968
11:51:16|0.014958
11:51:18|0.014949
11:51:19|0.014962
11:51:20|0.014954
11:51:20|0.014988
11:51:22|0.014995
11:51:23|0.014979
11:51:24|0.014997
11:51:24|0.014978
11:51:26|0.01499
11:51:26|0.014993
11:51:28|0.015004
11:51:28|0.015013
11:51:30|0.014996
11:51:30|0.015003
11:51:32|0.014996
11:51:32|0.015024
11:51:34|0.015011
11:51:35|0.015027
11:51:35|0.01503
11:51:37|0.015011
11:51:38|0.015011
11:51:39|0.015017
11:51:39|0.015048
11:51:41|0.015041
11:51:42|0.01504
11:51:42|0.015062
11:51:43|0.015028
11:51:45|0.01502
11:51:45|0.015036
11:51:47|0.015026
11:51:48|0.01501
11:51:49|0.015023
11:51:50|0.015007
11:51:51|0.015016
11:51:52|0.015006
11:51:53|0.01501
11:51:54|0.014969
11:51:55|0.014968
11:51:56|0.014962
11:51:57|0.01496
11:51:58|0.014992
11:51:59|0.014971
11:52:00|0.014993
11:52:01|0.014983
11:52:03|0.014988
11:52:04|0.01499
11:52:05|0.014987
11:52:05|0.014983
11:52:06|0.014983
11:52:08|0.014985
11:52:09|0.01496
11:52:10|0.01496
11:52:11|0.014965
11:52:13|0.014938
11:52:13|0.01495
11:52:14|0.014938
11:52:15|0.014925
11:52:16|0.014931
11:52:17|0.014929
11:52:18|0.014923
11:52:20|0.014901
11:52:20|0.014929
11:52:21|0.014922
11:52:22|0.014924
11:52:23|0.0149
11:52:25|0.014914
11:52:25|0.014912
11:52:27|0.014898
11:52:27|0.014879
11:52:28|0.014895
11:52:30|0.014878
11:52:31|0.014897
11:52:32|0.014893
11:52:33|0.015026
11:52:34|0.01503
11:52:35|0.015015
11:52:37|0.014961
11:52:37|0.01497
11:52:38|0.014977
11:52:39|0.015007
11:52:40|0.014996
11:52:41|0.015008
11:52:43|0.015001
11:52:44|0.015
11:52:44|0.014991
11:52:45|0.014984
11:52:47|0.01498
11:52:48|0.015
11:52:49|0.015003
11:52:50|0.014998
11:52:50|0.014992
11:52:52|0.014969
11:52:53|0.014988
11:52:54|0.01498
11:52:55|0.014966
11:52:57|0.014953
11:52:57|0.014956
11:52:58|0.014954
11:52:59|0.01496
11:53:01|0.014957
11:53:02|0.01495
11:53:02|0.014928
11:53:04|0.014941
11:53:04|0.014902
11:53:05|0.0149
11:53:06|0.014911
11:53:07|0.014916
11:53:09|0.014916
11:53:10|0.014903
11:53:10|0.014893
11:53:12|0.014892
11:53:13|0.014891
11:53:14|0.014895
11:53:15|0.014902
11:53:16|0.014901
11:53:17|0.014905
11:53:18|0.014872
11:53:18|0.01488
11:53:20|0.014891
11:53:21|0.01488
11:53:22|0.014884
11:53:22|0.014886
11:53:24|0.014877
11:53:25|0.014891
11:53:26|0.014897
11:53:27|0.014886
11:53:28|0.014907
11:53:29|0.014911
11:53:31|0.014898
11:53:31|0.014891
11:53:32|0.014895
11:53:34|0.014881
11:53:34|0.014879
11:53:35|0.014878
11:53:36|0.014868
11:53:37|0.014873
11:53:38|0.014873
11:53:40|0.014872
11:53:40|0.014864
11:53:41|0.014864
11:53:42|0.014883
11:53:43|0.01487
11:53:45|0.01488
11:53:46|0.01488
11:53:47|0.01489
11:53:48|0.014912
11:53:50|0.014875
11:53:51|0.014884
11:53:52|0.01488
11:53:53|0.014898
11:53:54|0.014931
11:53:54|0.014908
11:53:56|0.01491
11:53:57|0.014886
11:53:58|0.014882
11:53:59|0.014874
11:54:01|0.014867
11:54:01|0.014883
11:54:02|0.014877
11:54:04|0.014886
11:54:05|0.014885
11:54:06|0.014903
11:54:07|0.014881
11:54:08|0.014882
11:54:09|0.014882
11:54:09|0.014885
11:54:11|0.0149
11:54:12|0.014892
11:54:13|0.01489
11:54:14|0.014881
11:54:15|0.014885
11:54:16|0.014882
11:54:17|0.014885
11:54:18|0.014897
11:54:19|0.014895
11:54:20|0.014905
11:54:21|0.014914
11:54:22|0.014914
11:54:23|0.014889
11:54:24|0.014908
11:54:26|0.014889
11:54:26|0.014895
11:54:28|0.014896
11:54:28|0.014896
11:54:29|0.014891
11:54:30|0.014881
11:54:31|0.014883
11:54:32|0.014889
11:54:34|0.014899
11:54:35|0.014904
11:54:35|0.014897
11:54:37|0.014901
11:54:37|0.014893
11:54:38|0.014898
11:54:39|0.014889
11:54:40|0.014891
11:54:42|0.014898
11:54:42|0.0149
11:54:43|0.014909
11:54:44|0.014931
11:54:45|0.01492
11:54:47|0.014921
11:54:48|0.014901
11:54:49|0.014884
11:54:50|0.014877
11:54:52|0.014872
11:54:53|0.014877
11:54:54|0.014881
11:54:55|0.014871
11:54:56|0.014878
11:54:57|0.014878
11:54:58|0.014878
11:54:59|0.01488
11:55:00|0.01487
11:55:01|0.014856
11:55:02|0.014857
11:55:03|0.014858
11:55:05|0.014853
11:55:05|0.014869
11:55:06|0.014867
11:55:07|0.014869
11:55:09|0.01487
11:55:09|0.014874
11:55:10|0.014873
11:55:11|0.014869
11:55:12|0.014868
11:55:13|0.014866
11:55:14|0.014868
11:55:16|0.014861
11:55:17|0.014864
11:55:17|0.014862
11:55:18|0.014861
11:55:20|0.014853
11:55:20|0.014861
11:55:21|0.014852
11:55:22|0.01486
11:55:23|0.01486
11:55:25|0.014866
11:55:26|0.014855
11:55:26|0.014858
11:55:27|0.014852
11:55:29|0.014852
11:55:29|0.01485
11:55:30|0.01485
11:55:32|0.01485
11:55:32|0.01486
11:55:34|0.014859
11:55:35|0.014858
11:55:36|0.014858
11:55:37|0.014864
11:55:38|0.014865
11:55:39|0.014859
11:55:40|0.014857
11:55:41|0.014865
11:55:41|0.014895
11:55:43|0.01488
11:55:44|0.01492
11:55:45|0.014922
11:55:45|0.014894
11:55:46|0.014894
11:55:48|0.014887
11:55:50|0.01492
11:55:51|0.014914
11:55:52|0.014925
11:55:53|0.014931
11:55:54|0.014959
11:55:55|0.014967
11:55:56|0.014966
11:55:58|0.014923
11:55:59|0.014916
11:56:00|0.01492
11:56:00|0.014914
11:56:02|0.014917
11:56:02|0.014915
11:56:04|0.014912
11:56:04|0.014917
11:56:06|0.014915
11:56:07|0.014919
11:56:08|0.014914
11:56:09|0.014943
11:56:10|0.01495
11:56:11|0.01495
11:56:12|0.01494
11:56:12|0.01494
11:56:15|0.014936
11:56:15|0.014925
11:56:16|0.01492
11:56:18|0.014928
11:56:19|0.014932
11:56:19|0.014932
11:56:21|0.014942
11:56:22|0.014941
11:56:23|0.014936
11:56:23|0.014937
11:56:24|0.014945
11:56:25|0.014945
11:56:26|0.014949
11:56:27|0.014961
11:56:28|0.014961
11:56:29|0.014948
11:56:31|0.014956
11:56:31|0.01495
11:56:32|0.014954
11:56:34|0.014937
11:56:34|0.01494
11:56:36|0.014942
11:56:36|0.014935
11:56:37|0.014937
11:56:38|0.014902
11:56:39|0.014917
11:56:41|0.014915
11:56:41|0.01491
11:56:42|0.014909
11:56:43|0.01492
11:56:44|0.014915
11:56:46|0.014903
11:56:46|0.014901
11:56:48|0.0149
11:56:49|0.0149
11:56:50|0.0149
11:56:51|0.0149
11:56:52|0.014897
11:56:53|0.014908
11:56:54|0.014908
11:56:55|0.014907
11:56:57|0.014901
11:56:58|0.014909
11:56:58|0.014898
11:56:59|0.0149
11:57:01|0.014921
11:57:01|0.014912
11:57:03|0.014914
11:57:03|0.014914
11:57:04|0.014927
11:57:05|0.014925
11:57:07|0.014936
11:57:07|0.014931
11:57:08|0.014923
11:57:10|0.014925
11:57:11|0.014924
11:57:12|0.014927
11:57:13|0.01493
11:57:13|0.014932
11:57:15|0.014928
11:57:15|0.01494
11:57:17|0.0149
11:57:17|0.01491
11:57:19|0.014925
11:57:20|0.014928
11:57:21|0.014924
11:57:22|0.014926
11:57:23|0.014925
11:57:24|0.014932
11:57:25|0.014922
11:57:25|0.014933
11:57:26|0.014929
11:57:27|0.014919
11:57:29|0.014915
11:57:30|0.014913
11:57:31|0.014924
11:57:32|0.014921
11:57:33|0.014945
11:57:34|0.014944
11:57:35|0.014937
11:57:36|0.014948
11:57:37|0.014966
11:57:38|0.014966
11:57:39|0.014974
11:57:40|0.014968
11:57:41|0.014966
11:57:42|0.01495
11:57:43|0.014955
11:57:44|0.014943
11:57:45|0.014942
11:57:46|0.014943
11:57:47|0.014935
11:57:48|0.01495
11:57:49|0.01496
11:57:50|0.01496
11:57:52|0.014965
11:57:53|0.014959
11:57:53|0.014957
11:57:54|0.014957
11:57:56|0.014945
11:57:57|0.014943
11:57:58|0.01494
11:57:58|0.01494
11:58:00|0.01494
11:58:01|0.014952
11:58:02|0.014952
11:58:03|0.014959
11:58:04|0.014961
11:58:05|0.014961
11:58:06|0.014961
11:58:06|0.014954
11:58:08|0.014972
11:58:09|0.014963
11:58:10|0.014959
11:58:11|0.014959
11:58:12|0.014967
11:58:13|0.014974
11:58:14|0.014965
11:58:15|0.014965
11:58:16|0.014964
11:58:17|0.01497
11:58:19|0.01497
11:58:19|0.014966
11:58:20|0.01497
11:58:21|0.01497
11:58:23|0.01497
11:58:24|0.014944
11:58:24|0.01494
11:58:26|0.014944
11:58:26|0.014941
11:58:28|0.014944
11:58:28|0.014944
11:58:30|0.01494
11:58:31|0.014939
11:58:31|0.014935
11:58:33|0.014953
11:58:33|0.014947
11:58:35|0.014951
11:58:36|0.01495
11:58:37|0.01496
11:58:37|0.01496
11:58:39|0.014964
11:58:39|0.014969
11:58:41|0.014969
11:58:42|0.014978
11:58:42|0.014977
11:58:44|0.014941
11:58:45|0.014941
11:58:46|0.014937
11:58:46|0.014951
11:58:48|0.014948
11:58:48|0.014951
11:58:49|0.014925
11:58:51|0.014939
11:58:52|0.014939
11:58:52|0.014943
11:58:55|0.014915
11:58:55|0.01492
11:58:57|0.014908
11:58:58|0.0149
11:58:59|0.014913
11:58:59|0.014908
11:59:00|0.014908
11:59:02|0.014923
11:59:02|0.014901
11:59:03|0.014913
11:59:04|0.014906
11:59:05|0.014904
11:59:07|0.014901
11:59:08|0.014906
11:59:09|0.014916
11:59:10|0.014913
11:59:11|0.014914
11:59:11|0.014914
11:59:12|0.014919
11:59:14|0.014917
11:59:15|0.014917
11:59:15|0.0149
11:59:16|0.014887
11:59:18|0.014884
11:59:19|0.014884
11:59:20|0.014894
11:59:21|0.014889
11:59:22|0.014892
11:59:24|0.014886
11:59:24|0.014886
11:59:25|0.014882
11:59:26|0.014873
11:59:27|0.014881
11:59:28|0.014878
11:59:30|0.014873
11:59:30|0.014866
11:59:31|0.014871
11:59:33|0.014873
11:59:33|0.014866
11:59:34|0.014869
11:59:35|0.014866
11:59:37|0.014866
11:59:37|0.014879
11:59:38|0.014877
11:59:39|0.014867
11:59:41|0.014867
11:59:42|0.014881
11:59:42|0.014884
11:59:43|0.01489
11:59:44|0.014874
11:59:46|0.014885
11:59:46|0.014885
11:59:48|0.014888
11:59:48|0.014878
11:59:49|0.014879
11:59:50|0.014878
11:59:51|0.014872
11:59:53|0.014868
11:59:54|0.014874
11:59:55|0.014869
11:59:56|0.01487
11:59:57|0.014882
11:59:58|0.014882
11:59:59|0.014877
12:00:02|0.014875
12:00:03|0.014888
12:00:04|0.014907
12:00:05|0.014919
12:00:06|0.014902
12:00:07|0.014898
12:00:08|0.014895
12:00:09|0.014897
12:00:10|0.014897
12:00:11|0.014888
12:00:12|0.014883
12:00:13|0.014894
12:00:14|0.014919
12:00:15|0.014905
12:00:16|0.014918
12:00:17|0.014897
12:00:19|0.014905
12:00:20|0.014911
12:00:21|0.014929
12:00:21|0.014918
12:00:23|0.014912
12:00:23|0.01488
12:00:25|0.014911
12:00:25|0.014929
12:00:27|0.014919
12:00:28|0.014925
12:00:28|0.014925
12:00:29|0.014921
12:00:31|0.01492
12:00:31|0.014922
12:00:33|0.014898
12:00:34|0.0149
12:00:35|0.014898
12:00:36|0.014915
12:00:38|0.014908
12:00:38|0.014886
12:00:39|0.014878
12:00:40|0.014872
12:00:41|0.014866
12:00:42|0.014867
12:00:43|0.01489
12:00:44|0.014892
12:00:45|0.014878
12:00:46|0.014877
12:00:47|0.014881
12:00:48|0.014878
12:00:49|0.014891
12:00:50|0.014895
12:00:51|0.01491
12:00:52|0.014901
12:00:54|0.014904
12:00:55|0.014905
12:00:56|0.014889
12:00:57|0.014892
12:00:58|0.014889
12:00:59|0.014904
12:01:00|0.014906
12:01:02|0.014908
12:01:02|0.014888
12:01:03|0.014885
12:01:04|0.014889
12:01:05|0.014892
12:01:07|0.014899
12:01:08|0.014907
12:01:09|0.014907
12:01:11|0.014904
12:01:12|0.014813
12:01:12|0.014809
12:01:13|0.014795
12:01:14|0.014795
12:01:15|0.014776
12:01:16|0.014748
12:01:17|0.01474
12:01:19|0.014723
12:01:20|0.014728
12:01:21|0.014742
12:01:21|0.014746
12:01:23|0.014722
12:01:24|0.01472
12:01:24|0.01472
12:01:25|0.014716
12:01:27|0.014714
12:01:27|0.014709
12:01:28|0.014729
12:01:30|0.01472
12:01:30|0.014733
12:01:32|0.014729
12:01:33|0.014727
12:01:33|0.014738
12:01:35|0.014734
12:01:36|0.014744
12:01:36|0.014752
12:01:38|0.014754
12:01:39|0.014769
12:01:40|0.014774
12:01:41|0.014754
12:01:42|0.014771
12:01:43|0.014766
12:01:44|0.014766
12:01:45|0.014751
12:01:46|0.014755
12:01:47|0.014753
12:01:48|0.014737
12:01:49|0.014734
12:01:50|0.014736
12:01:51|0.014743
12:01:52|0.014742
12:01:53|0.014735
12:01:54|0.014743
12:01:56|0.014734
12:01:57|0.014736
12:01:59|0.014736
12:01:59|0.014725
12:02:01|0.014736
12:02:02|0.014734
12:02:03|0.014735
12:02:04|0.014775
12:02:05|0.014775
12:02:06|0.014796
12:02:07|0.014791
12:02:09|0.014808
12:02:09|0.01481
12:02:11|0.014813
12:02:12|0.014816
12:02:12|0.014801
12:02:13|0.014797
12:02:15|0.014788
12:02:16|0.014778
12:02:16|0.014792
12:02:18|0.014792
12:02:19|0.014791
12:02:20|0.014791
12:02:20|0.014783
12:02:21|0.014783
12:02:22|0.014782
12:02:23|0.014776
12:02:25|0.014754
12:02:26|0.01475
12:02:27|0.014773
12:02:28|0.014776
12:02:29|0.014776
12:02:29|0.014779
12:02:30|0.014792
12:02:31|0.014796
12:02:32|0.014797
12:02:33|0.014813
12:02:34|0.014792
12:02:35|0.014794
12:02:36|0.014796
12:02:39|0.01479
12:02:39|0.014815
12:02:40|0.014816
12:02:41|0.014816
12:02:42|0.014812
12:02:43|0.014812
12:02:44|0.014814
12:02:46|0.014799
12:02:46|0.014808
12:02:47|0.0148
12:02:48|0.014793
12:02:49|0.014793
12:02:50|0.01481
12:02:51|0.014805
12:02:52|0.014803
12:02:53|0.014802
12:02:54|0.014802
12:02:55|0.014806
12:02:56|0.014811
12:02:58|0.014809
12:02:59|0.014819
12:03:01|0.014816
12:03:01|0.01482
12:03:03|0.014822
12:03:04|0.014819
12:03:05|0.014824
12:03:05|0.014838
12:03:06|0.014844
12:03:07|0.014835
12:03:09|0.01484
12:03:10|0.014835
12:03:10|0.014839
12:03:11|0.014839
12:03:12|0.014839
12:03:13|0.014834
12:03:15|0.014816
12:03:15|0.014833
12:03:17|0.014837
12:03:17|0.014841
12:03:18|0.01484
12:03:20|0.014847
12:03:21|0.01485
12:03:22|0.014845
12:03:23|0.01486
12:03:23|0.01486
12:03:25|0.01487
12:03:26|0.014849
12:03:26|0.014869
12:03:27|0.014869
12:03:28|0.014868
12:03:30|0.01487
12:03:31|0.01487
12:03:32|0.01487
12:03:32|0.014869
12:03:33|0.014869
12:03:34|0.014863
12:03:36|0.014863
12:03:37|0.014851
12:03:38|0.014838
12:03:38|0.014838
12:03:40|0.014837
12:03:41|0.014844
12:03:42|0.014843
12:03:43|0.01484
12:03:43|0.014835
12:03:44|0.01483
12:03:46|0.014844
12:03:46|0.014851
12:03:48|0.014848
12:03:49|0.014861
12:03:50|0.014863
12:03:50|0.014855
12:03:52|0.014861
12:03:52|0.014862
12:03:53|0.01487
12:03:55|0.014869
12:03:56|0.014877
12:03:58|0.014879
12:03:58|0.014879
12:04:00|0.014873
12:04:01|0.01488
12:04:03|0.014885
12:04:03|0.014865
12:04:05|0.014864
12:04:06|0.014868
12:04:06|0.014868
12:04:08|0.014868
12:04:08|0.014864
12:04:10|0.01487
12:04:11|0.014841
12:04:12|0.014835
12:04:13|0.014816
12:04:14|0.014796
12:04:15|0.014792
12:04:16|0.01479
12:04:17|0.014799
12:04:18|0.014791
12:04:19|0.014787
12:04:20|0.014792
12:04:21|0.014792
12:04:22|0.014786
12:04:23|0.014792
12:04:24|0.014792
12:04:25|0.014765
12:04:26|0.014757
12:04:27|0.014752
12:04:28|0.014742
12:04:29|0.014744
12:04:30|0.014752
12:04:31|0.014729
12:04:32|0.014734
12:04:33|0.014732
12:04:34|0.014733
12:04:35|0.014733
12:04:36|0.014738
12:04:37|0.014747
12:04:38|0.014741
12:04:39|0.014743
12:04:40|0.014744
12:04:41|0.01474
12:04:42|0.014736
12:04:43|0.014739
12:04:44|0.014738
12:04:45|0.014736
12:04:46|0.014723
12:04:47|0.014717
12:04:48|0.014718
12:04:49|0.0147
12:04:50|0.0147
12:04:51|0.0147
12:04:52|0.014708
12:04:53|0.014706
12:04:54|0.014704
12:04:55|0.014717
12:04:56|0.014707
12:04:58|0.014703
12:04:59|0.014715
12:05:01|0.014715
12:05:02|0.014707
12:05:03|0.014714
12:05:04|0.014718
12:05:05|0.014728
12:05:06|0.014709
12:05:07|0.014717
12:05:08|0.014718
12:05:09|0.01472
12:05:10|0.014715
12:05:11|0.014713
12:05:13|0.014701
12:05:14|0.014696
12:05:14|0.014711
12:05:15|0.014703
12:05:16|0.014684
12:05:17|0.014692
12:05:18|0.014661
12:05:19|0.014638
12:05:20|0.014652
12:05:21|0.01465
12:05:22|0.014643
12:05:24|0.014638
12:05:25|0.0146
12:05:25|0.014624
12:05:26|0.014614
12:05:27|0.014607
12:05:29|0.014608
12:05:30|0.01461
12:05:30|0.014591
12:05:32|0.014589
12:05:32|0.014607
12:05:34|0.014608
12:05:35|0.01462
12:05:35|0.014637
12:05:37|0.014632
12:05:38|0.014632
12:05:38|0.014627
12:05:40|0.014627
12:05:41|0.014629
12:05:42|0.014627
12:05:42|0.014616
12:05:44|0.014612
12:05:45|0.014623
12:05:46|0.014621
12:05:46|0.014624
12:05:47|0.014625
12:05:49|0.014623
12:05:50|0.014624
12:05:50|0.014627
12:05:52|0.014622
12:05:53|0.014627
12:05:53|0.014627
12:05:55|0.014625
12:05:56|0.014627
12:05:57|0.014623
12:05:58|0.014626
12:05:58|0.014626
12:06:01|0.014627
12:06:01|0.014626
12:06:03|0.014621
12:06:03|0.014621
12:06:04|0.014614
12:06:05|0.014611
12:06:07|0.014614
12:06:08|0.0146
12:06:09|0.014596
12:06:10|0.014572
12:06:11|0.014593
12:06:12|0.014598
12:06:13|0.014591
12:06:14|0.014592
12:06:15|0.014593
12:06:16|0.014594
12:06:17|0.014598
12:06:18|0.014588
12:06:19|0.014591
12:06:20|0.014588
12:06:21|0.014571
12:06:22|0.014574
12:06:23|0.014572
12:06:24|0.014573
12:06:25|0.014578
12:06:26|0.014567
12:06:27|0.014566
12:06:28|0.01457
12:06:29|0.014551
12:06:30|0.014565
12:06:31|0.014564
12:06:32|0.014564
12:06:33|0.014562
12:06:34|0.014562
12:06:35|0.014566
12:06:36|0.014574
12:06:37|0.014586
12:06:38|0.014606
12:06:39|0.014585
12:06:40|0.014583
12:06:41|0.014575
12:06:42|0.014574
12:06:43|0.014587
12:06:44|0.014581
12:06:45|0.014584
12:06:46|0.01458
12:06:47|0.014599
12:06:48|0.014595
12:06:49|0.014621
12:06:50|0.014604
12:06:51|0.014602
12:06:52|0.014603
12:06:53|0.014619
12:06:54|0.014614
12:06:55|0.014611
12:06:56|0.014594
12:06:57|0.014596
12:06:58|0.014593
12:06:59|0.014598
12:07:00|0.014608
12:07:01|0.014611
12:07:02|0.014613
12:07:03|0.0146
12:07:04|0.014612
12:07:05|0.014624
12:07:06|0.014627
12:07:07|0.014597
12:07:08|0.0146
12:07:10|0.014594
12:07:10|0.014592
12:07:12|0.0146
12:07:13|0.0146
12:07:13|0.014608
12:07:15|0.014604
12:07:16|0.014607
12:07:16|0.014606
12:07:17|0.014604
12:07:18|0.014595
12:07:19|0.014595
12:07:20|0.014597
12:07:21|0.014606
12:07:22|0.014608
12:07:23|0.014614
12:07:24|0.014614
12:07:25|0.01462
12:07:27|0.014599
12:07:28|0.0146
12:07:29|0.014607
12:07:30|0.014608
12:07:31|0.014616
12:07:32|0.014624
12:07:33|0.014623
12:07:35|0.0146
12:07:35|0.014599
12:07:36|0.014596
12:07:38|0.014588
12:07:38|0.014596
12:07:39|0.014599
12:07:40|0.0146
12:07:41|0.014618
12:07:42|0.014621
12:07:44|0.014619
12:07:44|0.014623
12:07:45|0.014614
12:07:46|0.014609
12:07:47|0.014614
12:07:48|0.014615
12:07:50|0.014603
12:07:50|0.014615
12:07:52|0.014616
12:07:53|0.014622
12:07:53|0.014619
12:07:54|0.014619
12:07:56|0.01461
12:07:56|0.014613
12:07:57|0.014617
12:07:58|0.014618
12:07:59|0.014616
12:08:01|0.014613
12:08:02|0.014615
12:08:03|0.014605
12:08:04|0.014607
12:08:05|0.014609
12:08:07|0.014596
12:08:07|0.014589
12:08:09|0.014592
12:08:10|0.014589
12:08:11|0.014592
12:08:12|0.014604
12:08:14|0.014615
12:08:14|0.014613
12:08:15|0.014619
12:08:16|0.014624
12:08:17|0.014621
12:08:18|0.014625
12:08:20|0.014628
12:08:21|0.014624
12:08:21|0.01463
12:08:23|0.014637
12:08:23|0.014633
12:08:24|0.014645
12:08:26|0.014649
12:08:26|0.014649
12:08:28|0.01465
12:08:29|0.01465
12:08:29|0.014654
12:08:30|0.014653
12:08:31|0.014653
12:08:32|0.01466
12:08:33|0.014645
12:08:34|0.014644
12:08:36|0.014644
12:08:37|0.014648
12:08:37|0.014645
12:08:39|0.014646
12:08:39|0.014645
12:08:40|0.01464
12:08:41|0.014672
12:08:42|0.01467
12:08:43|0.014674
12:08:44|0.014674
12:08:45|0.014664
12:08:47|0.014673
12:08:48|0.01472
12:08:48|0.014708
12:08:50|0.014708
12:08:50|0.01472
12:08:51|0.01472
12:08:52|0.014716
12:08:53|0.01472
12:08:54|0.014708
12:08:55|0.014711
12:08:57|0.014712
12:08:58|0.014713
12:08:59|0.014719
12:09:01|0.014722
12:09:02|0.014725
12:09:03|0.0147
12:09:04|0.01468
12:09:05|0.014689
12:09:06|0.014688
12:09:07|0.014693
12:09:08|0.01468
12:09:09|0.01468
12:09:10|0.014681
12:09:12|0.014683
12:09:12|0.0147
12:09:13|0.014698
12:09:15|0.0147
12:09:15|0.014707
12:09:16|0.014719
12:09:19|0.014721
12:09:20|0.014719
12:09:21|0.014712
12:09:22|0.01472
12:09:23|0.014719
12:09:24|0.014728
12:09:25|0.014731
12:09:26|0.014729
12:09:27|0.014732
12:09:28|0.01474
12:09:29|0.014742
12:09:30|0.014742
12:09:31|0.01475
12:09:32|0.014765
12:09:34|0.01477
12:09:34|0.014776
12:09:36|0.014778
12:09:37|0.014782
12:09:37|0.014781
12:09:39|0.014796
12:09:40|0.014796
12:09:41|0.014796
12:09:42|0.0148
12:09:43|0.014794
12:09:44|0.014793
12:09:45|0.014806
12:09:46|0.014809
12:09:46|0.01481
12:09:48|0.014808
12:09:49|0.014813
12:09:49|0.014813
12:09:51|0.014805
12:09:52|0.014805
12:09:53|0.014803
12:09:54|0.014803
12:09:55|0.014803
12:09:56|0.014801
12:09:58|0.014801
12:09:58|0.014779
12:09:59|0.014781
12:10:01|0.014774
12:10:01|0.014779
12:10:02|0.014766
12:10:04|0.014773
12:10:06|0.014759
12:10:07|0.014754
12:10:08|0.014741
12:10:09|0.014725
12:10:10|0.014726
12:10:11|0.014721
12:10:12|0.014745
12:10:13|0.014748
12:10:14|0.014745
12:10:15|0.014739
12:10:16|0.01474
12:10:17|0.014749
12:10:18|0.014757
12:10:19|0.014758
12:10:20|0.014773
12:10:21|0.014766
12:10:22|0.014758
12:10:23|0.014758
12:10:24|0.014758
12:10:25|0.014752
12:10:26|0.014728
12:10:27|0.014725
12:10:28|0.014723
12:10:29|0.014723
12:10:30|0.014723
12:10:31|0.014723
12:10:32|0.014723
12:10:33|0.014609
12:10:34|0.01461
12:10:35|0.014616
12:10:36|0.014621
12:10:37|0.014627
12:10:38|0.01463
12:10:39|0.014639
12:10:40|0.014642
12:10:41|0.014638
12:10:42|0.014643
12:10:43|0.014624
12:10:44|0.014632
12:10:45|0.014636
12:10:46|0.014636
12:10:47|0.014627
12:10:48|0.014625
12:10:49|0.014631
12:10:50|0.01464
12:10:51|0.014635
12:10:52|0.014635
12:10:53|0.014632
12:10:54|0.014626
12:10:55|0.014615
12:10:56|0.014615
12:10:57|0.014618
12:10:58|0.014634
12:10:59|0.014636
12:11:00|0.014629
12:11:01|0.014631
12:11:02|0.014631
12:11:03|0.014627
12:11:04|0.01462
12:11:05|0.014617
12:11:06|0.01462
12:11:07|0.014622
12:11:08|0.01462
12:11:10|0.014623
12:11:11|0.01462
12:11:12|0.01461
12:11:12|0.014619
12:11:14|0.014617
12:11:14|0.014616
12:11:16|0.014613
12:11:16|0.014614
12:11:17|0.014619
12:11:19|0.01462
12:11:20|0.014621
12:11:20|0.014603
12:11:22|0.01461
12:11:24|0.014594
12:11:24|0.014602
12:11:25|0.014602
12:11:26|0.014601
12:11:27|0.014604
12:11:29|0.014601
12:11:30|0.014607
12:11:30|0.014615
12:11:32|0.014619
12:11:33|0.014621
12:11:34|0.014625
12:11:34|0.014623
12:11:35|0.014608
12:11:37|0.014611
12:11:37|0.014613
12:11:39|0.014615
12:11:40|0.014623
12:11:40|0.014618
12:11:41|0.014618
12:11:43|0.014618
12:11:43|0.014622
12:11:45|0.014624
12:11:46|0.014623
12:11:47|0.014626
12:11:48|0.014618
12:11:49|0.01463
12:11:50|0.014618
12:11:51|0.014602
12:11:52|0.014613
12:11:53|0.014613
12:11:54|0.01461
12:11:54|0.01461
12:11:55|0.014607
12:11:57|0.014608
12:11:57|0.014608
12:11:59|0.014608
12:12:00|0.014609
12:12:00|0.014611
12:12:03|0.014612
12:12:03|0.014615
12:12:05|0.014614
12:12:06|0.014609
12:12:08|0.014609
12:12:08|0.014608
12:12:10|0.01461
12:12:11|0.014604
12:12:11|0.014591
12:12:13|0.014588
12:12:14|0.014588
12:12:15|0.014579
12:12:16|0.014577
12:12:17|0.014579
12:12:18|0.014581
12:12:19|0.014585
12:12:21|0.014587
12:12:21|0.014576
12:12:22|0.014588
12:12:23|0.014591
12:12:24|0.014588
12:12:25|0.014603
12:12:27|0.01461
12:12:27|0.01461
12:12:28|0.014608
12:12:29|0.014608
12:12:30|0.014613
12:12:31|0.014612
12:12:33|0.014612
12:12:33|0.014613
12:12:34|0.014618
12:12:35|0.014617
12:12:36|0.014606
12:12:37|0.014603
12:12:38|0.014611
12:12:39|0.014613
12:12:40|0.014613
12:12:41|0.014613
12:12:43|0.014608
12:12:44|0.014601
12:12:45|0.014605
12:12:46|0.014601
12:12:47|0.014606
12:12:49|0.014606
12:12:49|0.014598
12:12:51|0.014598
12:12:52|0.014608
12:12:52|0.014596
12:12:53|0.014608
12:12:54|0.014608
12:12:55|0.014608
12:12:56|0.014603
12:12:57|0.014597
12:12:59|0.014593
12:12:59|0.014597
12:13:00|0.014603
12:13:02|0.0146
12:13:02|0.014599
12:13:04|0.0146
12:13:04|0.014597
12:13:06|0.014602
12:13:07|0.014603
12:13:07|0.01459
12:13:09|0.014605
12:13:10|0.014605
12:13:11|0.014602
12:13:12|0.014593
12:13:13|0.014603
12:13:14|0.014608
12:13:15|0.014606
12:13:16|0.014608
12:13:18|0.014595
12:13:18|0.014601
12:13:19|0.01458
12:13:21|0.01458
12:13:21|0.014576
12:13:22|0.014586
12:13:24|0.014584
12:13:24|0.014582
12:13:26|0.014586
12:13:27|0.014582
12:13:27|0.014591
12:13:29|0.014591
12:13:30|0.014595
12:13:30|0.014595
12:13:31|0.014595
12:13:33|0.014592
12:13:34|0.014582
12:13:34|0.014577
12:13:36|0.014584
12:13:38|0.014578
12:13:38|0.014597
12:13:40|0.014598
12:13:40|0.0146
12:13:41|0.014599
12:13:42|0.014598
12:13:43|0.014597
12:13:44|0.014598
12:13:45|0.014598
12:13:46|0.014597
12:13:47|0.0146
12:13:49|0.014599
12:13:49|0.014578
12:13:50|0.014578
12:13:51|0.014587
12:13:52|0.014581
12:13:53|0.014581
12:13:54|0.014588
12:13:56|0.01458
12:13:56|0.014583
12:13:58|0.014583
12:13:58|0.014582
12:13:59|0.014587
12:14:00|0.014588
12:14:01|0.014592
12:14:03|0.014592
12:14:04|0.014595
12:14:05|0.014593
12:14:05|0.014578
12:14:07|0.014583
12:14:09|0.014579
12:14:11|0.014577
12:14:12|0.014579
12:14:13|0.014583
12:14:14|0.014582
12:14:15|0.014569
12:14:15|0.014568
12:14:17|0.014584
12:14:17|0.014583
12:14:19|0.014583
12:14:20|0.014583
12:14:20|0.014579
12:14:22|0.014579
12:14:23|0.014577
12:14:24|0.014582
12:14:25|0.01458
12:14:26|0.014582
12:14:27|0.014583
12:14:27|0.014597
12:14:28|0.014596
12:14:29|0.014596
12:14:31|0.014597
12:14:32|0.014608
12:14:32|0.014598
12:14:34|0.014587
12:14:35|0.014576
12:14:35|0.014585
12:14:37|0.014585
12:14:38|0.014585
12:14:39|0.014583
12:14:41|0.014581
12:14:42|0.014582
12:14:43|0.014582
12:14:43|0.014585
12:14:44|0.014583
12:14:45|0.014576
12:14:47|0.01458
12:14:47|0.014583
12:14:48|0.014583
12:14:50|0.014583
12:14:51|0.014585
12:14:51|0.014591
12:14:52|0.014585
12:14:53|0.014595
12:14:55|0.014595
12:14:55|0.014615
12:14:56|0.014625
12:14:58|0.014623
12:14:58|0.014625
12:14:59|0.014625
12:15:00|0.014625
12:15:01|0.014622
12:15:02|0.0146
12:15:04|0.014585
12:15:04|0.014598
12:15:05|0.014598
12:15:06|0.014592
12:15:08|0.014618
12:15:09|0.014612
12:15:10|0.014625
12:15:11|0.014625
12:15:12|0.014623
12:15:14|0.014612
12:15:15|0.014607
12:15:16|0.014607
12:15:17|0.014614
12:15:18|0.014614
12:15:18|0.014614
12:15:20|0.014618
12:15:20|0.01462
12:15:22|0.014626
12:15:22|0.014624
12:15:24|0.014628
12:15:25|0.014627
12:15:26|0.014627
12:15:27|0.01463
12:15:27|0.01463
12:15:29|0.014635
12:15:30|0.014642
12:15:31|0.014642
12:15:32|0.014644
12:15:33|0.014639
12:15:34|0.014644
12:15:35|0.01465
12:15:36|0.014649
12:15:37|0.01465
12:15:38|0.01465
12:15:39|0.01465
12:15:40|0.014653
12:15:41|0.014653
12:15:42|0.014655
12:15:43|0.014653
12:15:44|0.01466
12:15:45|0.014658
12:15:46|0.014652
12:15:47|0.014659
12:15:48|0.014662
12:15:49|0.014659
12:15:50|0.014665
12:15:51|0.014667
12:15:52|0.014679
12:15:53|0.014679
12:15:54|0.014669
12:15:55|0.014669
12:15:56|0.014675
12:15:57|0.014679
12:15:58|0.014683
12:15:59|0.014683
12:16:00|0.014693
12:16:01|0.014693
12:16:02|0.014676
12:16:03|0.014676
12:16:04|0.014684
12:16:05|0.014683
12:16:06|0.014681
12:16:07|0.014676
12:16:08|0.014676
12:16:10|0.014703
12:16:10|0.014697
12:16:12|0.014707
12:16:13|0.014708
12:16:14|0.01471
12:16:15|0.014718
12:16:16|0.014719
12:16:17|0.014708
12:16:19|0.014709
12:16:20|0.014694
12:16:21|0.014697
12:16:22|0.014708
12:16:23|0.014714
12:16:24|0.014713
12:16:24|0.014713
12:16:26|0.014714
12:16:27|0.014695
12:16:28|0.01469
12:16:29|0.014692
12:16:30|0.014695
12:16:30|0.01469
12:16:31|0.014695
12:16:33|0.014688
12:16:34|0.014709
12:16:35|0.014715
12:16:36|0.0147
12:16:37|0.014716
12:16:38|0.014719
12:16:39|0.014728
12:16:40|0.014726
12:16:41|0.014723
12:16:43|0.014726
12:16:43|0.014726
12:16:45|0.014728
12:16:46|0.014722
12:16:46|0.014726
12:16:47|0.014724
12:16:48|0.014723
12:16:49|0.014719
12:16:51|0.014722
12:16:51|0.014724
12:16:53|0.014718
12:16:53|0.0147
12:16:54|0.0147
12:16:56|0.0147
12:16:56|0.014704
12:16:57|0.014703
12:16:59|0.014708
12:17:00|0.014708
12:17:00|0.014712
12:17:01|0.014719
12:17:02|0.014722
12:17:04|0.014722
12:17:04|0.014717
12:17:06|0.014719
12:17:07|0.014718
12:17:08|0.014713
12:17:09|0.014714
12:17:11|0.014717
12:17:12|0.014717
12:17:14|0.014717
12:17:15|0.014718
12:17:16|0.014717
12:17:17|0.014717
12:17:18|0.014716
12:17:18|0.014716
12:17:19|0.014716
12:17:20|0.014709
12:17:22|0.014709
12:17:22|0.014717
12:17:24|0.014717
12:17:25|0.01471
12:17:26|0.014708
12:17:26|0.014705
12:17:28|0.014704
12:17:28|0.014705
12:17:30|0.014708
12:17:30|0.014702
12:17:31|0.014705
12:17:33|0.01471
12:17:34|0.014701
12:17:35|0.014701
12:17:36|0.014699
12:17:36|0.014679
12:17:38|0.014679
12:17:38|0.014672
12:17:40|0.014672
12:17:41|0.01468
12:17:42|0.014689
12:17:43|0.014686
12:17:44|0.014685
12:17:46|0.014687
12:17:46|0.014685
12:17:48|0.014682
12:17:48|0.014678
12:17:49|0.014681
12:17:50|0.014673
12:17:52|0.014675
12:17:53|0.014671
12:17:53|0.014668
12:17:55|0.014658
12:17:55|0.014662
12:17:56|0.014672
12:17:58|0.014672
12:17:58|0.014668
12:17:59|0.014667
12:18:00|0.014667
12:18:01|0.014661
12:18:03|0.014661
12:18:04|0.014661
12:18:05|0.014633
12:18:06|0.014636
12:18:07|0.014636
12:18:08|0.014621
12:18:09|0.014621
12:18:10|0.014619
12:18:11|0.014612
12:18:13|0.014632
12:18:14|0.014629
12:18:14|0.01462
12:18:16|0.014622
12:18:17|0.014616
12:18:19|0.014628
12:18:19|0.014632
12:18:20|0.014632
12:18:21|0.014638
12:18:23|0.014629
12:18:23|0.0146
12:18:24|0.014611
12:18:26|0.014618
12:18:26|0.014617
12:18:28|0.014622
12:18:29|0.014631
12:18:30|0.014617
12:18:31|0.014627
12:18:32|0.014631
12:18:32|0.014618
12:18:34|0.01461
12:18:34|0.014616
12:18:35|0.014612
12:18:37|0.01461
12:18:37|0.014607
12:18:38|0.014612
12:18:39|0.014612
12:18:40|0.014617
12:18:41|0.01462
12:18:42|0.014615
12:18:43|0.014616
12:18:45|0.014613
12:18:46|0.014615
12:18:46|0.014605
12:18:48|0.014605
12:18:48|0.014612
12:18:49|0.014606
12:18:50|0.014606
12:18:51|0.014616
12:18:53|0.014613
12:18:53|0.014611
12:18:55|0.014614
12:18:55|0.014614
12:18:56|0.014612
12:18:57|0.014612
12:18:58|0.014611
12:18:59|0.014609
12:19:00|0.014606
12:19:02|0.014606
12:19:02|0.014608
12:19:03|0.014608
12:19:04|0.014608
12:19:06|0.01461
12:19:06|0.014609
12:19:07|0.014611
12:19:08|0.014611
12:19:10|0.014611
12:19:11|0.014611
12:19:11|0.014603
12:19:12|0.0146
12:19:13|0.014602
12:19:15|0.014602
12:19:16|0.014606
12:19:17|0.014603
12:19:18|0.014603
12:19:19|0.014603
12:19:20|0.014603
12:19:21|0.0146
12:19:22|0.014609
12:19:24|0.014607
12:19:25|0.0146
12:19:26|0.0146
12:19:27|0.014606
12:19:28|0.014606
12:19:29|0.014604
12:19:29|0.014604
12:19:31|0.014604
12:19:32|0.014594
12:19:33|0.014594
12:19:34|0.014594
12:19:35|0.014589
12:19:36|0.01456
12:19:37|0.01456
12:19:38|0.01457
12:19:39|0.014568
12:19:40|0.014566
12:19:41|0.014566
12:19:42|0.014551
12:19:43|0.014529
12:19:44|0.014559
12:19:45|0.014566
12:19:46|0.014556
12:19:47|0.014559
12:19:48|0.014566
12:19:49|0.01456
12:19:50|0.01456
12:19:51|0.01456
12:19:52|0.01456
12:19:53|0.014552
12:19:54|0.01455
12:19:55|0.014549
12:19:56|0.014543
12:19:57|0.014544
12:19:58|0.01455
12:19:59|0.01455
12:20:00|0.01455
12:20:01|0.014567
12:20:02|0.014569
12:20:04|0.014571
12:20:05|0.014564
12:20:06|0.01457
12:20:06|0.01458
12:20:08|0.014589
12:20:09|0.014574
12:20:10|0.014563
12:20:10|0.014574
12:20:12|0.01456
12:20:13|0.014573
12:20:14|0.014572
12:20:16|0.014551
12:20:16|0.014566
12:20:17|0.014567
12:20:19|0.014568
12:20:20|0.014569
12:20:22|0.014569
12:20:22|0.014569
12:20:23|0.014577
12:20:24|0.014589
12:20:25|0.014588
12:20:26|0.014589
12:20:27|0.014594
12:20:28|0.014594
12:20:29|0.014595
12:20:30|0.014595
12:20:32|0.014582
12:20:32|0.014586
12:20:33|0.014595
12:20:35|0.014595
12:20:36|0.014595
12:20:36|0.014595
12:20:37|0.014595
12:20:39|0.0146
12:20:39|0.0146
12:20:41|0.0146
12:20:42|0.014606
12:20:43|0.014607
12:20:44|0.014606
12:20:45|0.014607
12:20:46|0.014606
12:20:47|0.014607
12:20:47|0.014607
12:20:50|0.014608
12:20:50|0.014609
12:20:51|0.01461
12:20:52|0.014613
12:20:54|0.014612
12:20:54|0.014619
12:20:56|0.014609
12:20:56|0.014607
12:20:57|0.014608
12:20:58|0.014607
12:20:59|0.014612
12:21:00|0.014615
12:21:01|0.014594
12:21:02|0.014594
12:21:03|0.0146
12:21:04|0.014607
12:21:05|0.014605
12:21:06|0.014606
12:21:07|0.014606
12:21:09|0.014606
12:21:09|0.014602
12:21:10|0.014601
12:21:11|0.014586
12:21:12|0.01459
12:21:14|0.014585
12:21:15|0.01458
12:21:17|0.014573
12:21:18|0.014573
12:21:19|0.014573
12:21:21|0.014569
12:21:21|0.014571
12:21:22|0.014567
12:21:23|0.014566
12:21:24|0.014568
12:21:25|0.014568
12:21:27|0.014589
12:21:27|0.014584
12:21:28|0.014601
12:21:29|0.014598
12:21:31|0.01456
12:21:32|0.014553
12:21:32|0.014553
12:21:34|0.014562
12:21:34|0.014569
12:21:35|0.014577
12:21:36|0.014575
12:21:38|0.014575
12:21:39|0.014575
12:21:40|0.014575
12:21:41|0.014575
12:21:42|0.01457
12:21:43|0.014568
12:21:43|0.014568
12:21:45|0.014561
12:21:46|0.014561
12:21:47|0.014554
12:21:48|0.01456
12:21:49|0.014559
12:21:49|0.014558
12:21:51|0.014564
12:21:52|0.014562
12:21:53|0.014556
12:21:54|0.014553
12:21:55|0.014553
12:21:56|0.014554
12:21:57|0.014555
12:21:57|0.014558
12:21:59|0.014564
12:22:00|0.014568
12:22:01|0.014568
12:22:02|0.014568
12:22:03|0.014568
12:22:04|0.01458
12:22:05|0.014574
12:22:06|0.014575
12:22:07|0.01457
12:22:08|0.01455
12:22:09|0.014551
12:22:10|0.014551
12:22:11|0.014548
12:22:12|0.014541
12:22:13|0.014541
12:22:14|0.014541
12:22:15|0.014544
12:22:16|0.014543
12:22:17|0.014542
12:22:18|0.014536
12:22:19|0.014537
12:22:20|0.014542
12:22:21|0.01454
12:22:22|0.01454
12:22:23|0.01454
12:22:24|0.01454
12:22:25|0.014545
12:22:26|0.014545
12:22:27|0.014542
12:22:28|0.014542
12:22:29|0.014544
12:22:30|0.014538
12:22:31|0.014538
12:22:32|0.014541
12:22:33|0.014544
12:22:34|0.014544
12:22:35|0.014543
12:22:36|0.014543
12:22:37|0.014548
12:22:38|0.014548
12:22:39|0.014548
12:22:40|0.014548
12:22:41|0.01455
12:22:42|0.014551
12:22:43|0.014551
12:22:44|0.01455
12:22:45|0.01455
12:22:47|0.014553
12:22:47|0.014542
12:22:48|0.014528
12:22:49|0.014526
12:22:50|0.014534
12:22:52|0.014532
12:22:52|0.014532
12:22:54|0.014533
12:22:54|0.01453
12:22:55|0.01453
12:22:56|0.014528
12:22:57|0.014528
12:22:58|0.01453
12:22:59|0.014516
12:23:00|0.014519
12:23:01|0.014523
12:23:03|0.014522
12:23:03|0.014525
12:23:04|0.014532
12:23:05|0.014527
12:23:07|0.014523
12:23:08|0.014529
12:23:08|0.014527
12:23:09|0.014527
12:23:10|0.014525
12:23:11|0.014527
12:23:12|0.014523
12:23:13|0.014519
12:23:14|0.01452
12:23:15|0.014509
12:23:16|0.014504
12:23:18|0.014504
12:23:19|0.014506
12:23:19|0.014504
12:23:21|0.014501
12:23:21|0.014503
12:23:22|0.0145
12:23:24|0.0145
12:23:25|0.014505
12:23:25|0.014532
12:23:26|0.014514
12:23:28|0.014519
12:23:29|0.014509
12:23:30|0.014511
12:23:31|0.014511
12:23:32|0.014513
12:23:33|0.014509
12:23:35|0.014508
12:23:35|0.014502
12:23:37|0.014489
12:23:38|0.014483
12:23:40|0.014495
12:23:40|0.014495
12:23:41|0.014491
12:23:42|0.014494
12:23:43|0.014484
12:23:44|0.014489
12:23:45|0.014489
12:23:47|0.014489
12:23:47|0.014495
12:23:48|0.014481
12:23:49|0.01448
12:23:51|0.014471
12:23:51|0.014473
12:23:52|0.014471
12:23:53|0.014465
12:23:54|0.014466
12:23:55|0.014466
12:23:56|0.014466
12:23:57|0.014466
12:23:59|0.014465
12:23:59|0.014465
12:24:01|0.014466
12:24:01|0.014473
12:24:02|0.014456
12:24:03|0.014456
12:24:05|0.01444
12:24:05|0.01445
12:24:06|0.014453
12:24:08|0.014461
12:24:08|0.014443
12:24:09|0.014453
12:24:10|0.014452
12:24:12|0.01445
12:24:13|0.014441
12:24:13|0.014441
12:24:14|0.014433
12:24:15|0.01445
12:24:16|0.014435
12:24:18|0.014446
12:24:19|0.014448
12:24:20|0.014456
12:24:21|0.014456
12:24:22|0.014459
12:24:23|0.014456
12:24:24|0.014456
12:24:25|0.014457
12:24:26|0.014457
12:24:27|0.01446
12:24:28|0.014461
12:24:29|0.01446
12:24:30|0.01446
12:24:31|0.014457
12:24:32|0.014461
12:24:33|0.014465
12:24:34|0.014465
12:24:35|0.014453
12:24:36|0.014453
12:24:37|0.01446
12:24:38|0.01446
12:24:39|0.014465
12:24:40|0.014457
12:24:41|0.014453
12:24:42|0.014453
12:24:43|0.014453
12:24:44|0.014459
12:24:45|0.014461
12:24:46|0.014461
12:24:47|0.014448
12:24:49|0.014453
12:24:50|0.014457
12:24:50|0.01446
12:24:51|0.01446
12:24:52|0.014461
12:24:53|0.014461
12:24:55|0.014469
12:24:56|0.014469
12:24:58|0.01446
12:24:58|0.014465
12:24:59|0.014465
12:25:00|0.01447
12:25:01|0.014479
12:25:02|0.014479
12:25:03|0.014483
12:25:05|0.014484
12:25:05|0.014484
12:25:06|0.014484
12:25:07|0.014483
12:25:08|0.014468
12:25:10|0.014466
12:25:10|0.014479
12:25:11|0.014482
12:25:12|0.014482
12:25:13|0.014482
12:25:14|0.014496
12:25:15|0.014502
12:25:16|0.014513
12:25:18|0.014511
12:25:19|0.01452
12:25:20|0.01453
12:25:22|0.014507
12:25:22|0.014491
12:25:24|0.014503
12:25:25|0.014507
12:25:25|0.014497
12:25:26|0.014491
12:25:28|0.014493
12:25:28|0.014496
12:25:29|0.014504
12:25:30|0.014517
12:25:32|0.014517
12:25:32|0.014518
12:25:34|0.014518
12:25:34|0.014521
12:25:36|0.014527
12:25:36|0.01453
12:25:38|0.01455
12:25:39|0.014545
12:25:40|0.014547
12:25:41|0.014548
12:25:42|0.014528
12:25:43|0.014548
12:25:44|0.014545
12:25:45|0.014546
12:25:46|0.014546
12:25:47|0.014546
12:25:48|0.014549
12:25:50|0.01455
12:25:50|0.014545
12:25:52|0.014545
12:25:52|0.014547
12:25:53|0.014543
12:25:55|0.014549
12:25:56|0.014546
12:25:57|0.014541
12:25:57|0.014541
12:25:58|0.014535
12:25:59|0.014537
12:26:00|0.014545
12:26:02|0.014547
12:26:02|0.014547
12:26:03|0.014554
12:26:05|0.01455
12:26:06|0.01455
12:26:06|0.014551
12:26:08|0.014552
12:26:08|0.014556
12:26:09|0.014591
12:26:10|0.0146
12:26:12|0.0146
12:26:12|0.014581
12:26:13|0.014572
12:26:14|0.014575
12:26:16|0.014573
12:26:16|0.014528
12:26:17|0.01455
12:26:19|0.014544
12:26:21|0.014544
12:26:22|0.014538
12:26:23|0.014542
12:26:24|0.01455
12:26:25|0.01454
12:26:26|0.014544
12:26:27|0.014546
12:26:28|0.014549
12:26:29|0.014544
12:26:30|0.014543
12:26:31|0.014537
12:26:32|0.014537
12:26:33|0.014537
12:26:34|0.014537
12:26:35|0.014545
12:26:35|0.014565
12:26:37|0.014562
12:26:38|0.014536
12:26:39|0.01454
12:26:39|0.014539
12:26:40|0.01454
12:26:41|0.01454
12:26:43|0.01455
12:26:43|0.014546
12:26:45|0.014533
12:26:46|0.014552
12:26:47|0.014553
12:26:48|0.014533
12:26:49|0.014533
12:26:50|0.01453
12:26:51|0.01453
12:26:52|0.014525
12:26:53|0.014524
12:26:54|0.014512
12:26:55|0.014524
12:26:56|0.014532
12:26:57|0.014532
12:26:58|0.014532
12:26:59|0.014532
12:27:00|0.014532
12:27:01|0.01453
12:27:02|0.014529
12:27:03|0.014529
12:27:04|0.014546
12:27:05|0.014549
12:27:06|0.014549
12:27:07|0.014548
12:27:08|0.014547
12:27:09|0.014594
12:27:10|0.01459
12:27:12|0.014583
12:27:12|0.0146
12:27:13|0.014592
12:27:15|0.014607
12:27:15|0.014605
12:27:16|0.014596
12:27:17|0.014594
12:27:18|0.014623
12:27:20|0.014595
12:27:21|0.014633
12:27:23|0.01464
12:27:24|0.014636
12:27:25|0.014632
12:27:26|0.014633
12:27:27|0.014628
12:27:27|0.014632
12:27:29|0.014629
12:27:30|0.01463
12:27:30|0.014629
12:27:32|0.014632
12:27:33|0.014632
12:27:34|0.014633
12:27:35|0.01464
12:27:36|0.01465
12:27:37|0.014649
12:27:38|0.014657
12:27:39|0.014639
12:27:40|0.014643
12:27:41|0.014641
12:27:42|0.014642
12:27:43|0.01464
12:27:44|0.014637
12:27:45|0.014633
12:27:46|0.014635
12:27:47|0.014635
12:27:48|0.014635
12:27:49|0.014634
12:27:50|0.014634
12:27:51|0.014635
12:27:52|0.014635
12:27:53|0.014645
12:27:54|0.014645
12:27:55|0.014641
12:27:56|0.014643
12:27:57|0.014641
12:27:58|0.014654
12:27:59|0.014652
12:28:00|0.014655
12:28:01|0.014617
12:28:02|0.01462
12:28:03|0.01462
12:28:05|0.014627
12:28:05|0.014629
12:28:06|0.014629
12:28:07|0.014627
12:28:08|0.01462
12:28:09|0.014618
12:28:11|0.01462
12:28:11|0.014629
12:28:13|0.014624
12:28:13|0.01462
12:28:14|0.014624
12:28:15|0.014599
12:28:16|0.014601
12:28:17|0.014601
12:28:18|0.014609
12:28:19|0.014596
12:28:21|0.014608
12:28:22|0.014608
12:28:23|0.014608
12:28:24|0.014608
12:28:25|0.014608
12:28:26|0.01461
12:28:27|0.014609
12:28:29|0.014615
12:28:29|0.014615
12:28:31|0.014615
12:28:32|0.014608
12:28:33|0.014621
12:28:34|0.014621
12:28:35|0.014621
12:28:36|0.014624
12:28:37|0.01462
12:28:38|0.014621
12:28:39|0.014622
12:28:41|0.014622
12:28:42|0.014622
12:28:42|0.014623
12:28:43|0.014622
12:28:45|0.014622
12:28:46|0.014619
12:28:47|0.014619
12:28:47|0.014624
12:28:49|0.014621
12:28:49|0.014613
12:28:51|0.014613
12:28:51|0.014613
12:28:53|0.014613
12:28:54|0.014628
12:28:54|0.014628
12:28:56|0.014604
12:28:57|0.014606
12:28:58|0.014604
12:28:59|0.014604
12:29:00|0.014603
12:29:01|0.014603
12:29:02|0.014581
12:29:03|0.014601
12:29:04|0.014604
12:29:05|0.014604
12:29:06|0.014613
12:29:08|0.014613
12:29:08|0.014619
12:29:10|0.014621
12:29:10|0.01464
12:29:11|0.014633
12:29:12|0.01463
12:29:14|0.014634
12:29:14|0.014628
12:29:15|0.014631
12:29:16|0.014625
12:29:17|0.014625
12:29:18|0.014625
12:29:19|0.014632
12:29:20|0.01464
12:29:22|0.014632
12:29:23|0.014632
12:29:24|0.014632
12:29:25|0.014633
12:29:26|0.014627
12:29:27|0.014627
12:29:28|0.014614
12:29:29|0.014611
12:29:30|0.014629
12:29:32|0.014629
12:29:32|0.014629
12:29:33|0.014614
12:29:34|0.014614
12:29:36|0.014619
12:29:37|0.014617
12:29:38|0.014617
12:29:40|0.014617
12:29:40|0.014617
12:29:41|0.014617
12:29:43|0.014617
12:29:43|0.014617
12:29:44|0.014606
12:29:46|0.014609
12:29:47|0.014609
12:29:48|0.01461
12:29:48|0.01461
12:29:50|0.014607
12:29:50|0.014589
12:29:52|0.014591
12:29:52|0.01459
12:29:53|0.01459
12:29:54|0.01459
12:29:56|0.01459
12:29:56|0.01459
12:29:57|0.014583
12:29:58|0.014587
12:30:00|0.014587
12:30:00|0.014587
12:30:02|0.014591
12:30:02|0.014595
12:30:04|0.014594
12:30:05|0.014614
12:30:06|0.014613
12:30:07|0.01461
12:30:08|0.01461
12:30:09|0.01461
12:30:10|0.014616
12:30:11|0.014613
12:30:12|0.014598
12:30:13|0.0146
12:30:14|0.014602
12:30:15|0.014602
12:30:16|0.014605
12:30:17|0.014625
12:30:18|0.014622
12:30:19|0.014622
12:30:20|0.014645
12:30:21|0.01465
12:30:22|0.014654
12:30:23|0.014658
12:30:24|0.014655
12:30:25|0.014648
12:30:26|0.014648
12:30:27|0.014654
12:30:29|0.014656
12:30:29|0.014657
12:30:30|0.014659
12:30:31|0.014669
12:30:33|0.014677
12:30:33|0.014678
12:30:35|0.014679
12:30:35|0.014682
12:30:37|0.0147
12:30:37|0.014699
12:30:39|0.014699
12:30:39|0.014716
12:30:40|0.01472
12:30:41|0.014734
12:30:42|0.014729
12:30:44|0.014716
12:30:45|0.014713
12:30:46|0.014713
12:30:47|0.01472
12:30:48|0.014711
12:30:49|0.014707
12:30:50|0.014708
12:30:50|0.014701
12:30:52|0.014698
12:30:53|0.014705
12:30:54|0.014705
12:30:55|0.014705
12:30:56|0.01468
12:30:57|0.014678
12:30:58|0.014702
12:30:59|0.014713
12:31:01|0.014709
12:31:01|0.014726
12:31:02|0.014711
12:31:03|0.014726
12:31:04|0.014726
12:31:05|0.014729
12:31:07|0.014729
12:31:07|0.014738
12:31:08|0.014748
12:31:10|0.014737
12:31:10|0.014731
12:31:11|0.014735
12:31:12|0.014729
12:31:13|0.014708
12:31:15|0.014712
12:31:15|0.014708
12:31:17|0.014718
12:31:18|0.014716
12:31:19|0.01472
12:31:20|0.01472
12:31:21|0.014724
12:31:22|0.014726
12:31:24|0.014714
12:31:24|0.014715
12:31:27|0.014717
12:31:27|0.014717
12:31:28|0.014719
12:31:30|0.01471
12:31:30|0.014698
12:31:32|0.014699
12:31:33|0.014725
12:31:33|0.014714
12:31:35|0.014711
12:31:36|0.014707
12:31:37|0.014719
12:31:38|0.014716
12:31:39|0.014716
12:31:40|0.014713
12:31:41|0.014713
12:31:43|0.014699
12:31:43|0.014699
12:31:44|0.014683
12:31:45|0.01468
12:31:46|0.014684
12:31:47|0.014677
12:31:49|0.014674
12:31:49|0.014672
12:31:51|0.014664
12:31:52|0.014658
12:31:53|0.014665
12:31:54|0.014652
12:31:54|0.014652
12:31:56|0.014652
12:31:56|0.014661
12:31:57|0.014661
12:31:59|0.014671
12:32:00|0.014673
12:32:01|0.01468
12:32:02|0.01468
12:32:03|0.014672
12:32:04|0.014679
12:32:05|0.014679
12:32:05|0.014666
12:32:07|0.014664
12:32:07|0.014663
12:32:08|0.014657
12:32:10|0.014645
12:32:10|0.014648
12:32:11|0.014658
12:32:13|0.014656
12:32:13|0.014655
12:32:15|0.014655
12:32:16|0.014655
12:32:17|0.014646
12:32:18|0.014646
12:32:19|0.014648
12:32:20|0.014645
12:32:21|0.014676
12:32:22|0.014669
12:32:23|0.014683
12:32:24|0.014679
12:32:26|0.014685
12:32:27|0.014679
12:32:28|0.014679
12:32:29|0.014679
12:32:30|0.014679
12:32:31|0.014673
12:32:32|0.014677
12:32:33|0.014673
12:32:34|0.014673
12:32:35|0.014673
12:32:36|0.014673
12:32:37|0.014672
12:32:38|0.014665
12:32:39|0.014661
12:32:40|0.014663
12:32:41|0.014663
12:32:43|0.014661
12:32:43|0.014661
12:32:44|0.014656
12:32:45|0.014659
12:32:46|0.014657
12:32:47|0.014644
12:32:48|0.014641
12:32:50|0.014629
12:32:50|0.014637
12:32:52|0.014637
12:32:52|0.014629
12:32:53|0.014629
12:32:54|0.014629
12:32:55|0.01463
12:32:57|0.01463
12:32:57|0.01463
12:32:58|0.014628
12:33:00|0.014628
12:33:00|0.014632
12:33:01|0.014639
12:33:02|0.014639
12:33:03|0.014639
12:33:05|0.014644
12:33:06|0.01465
12:33:06|0.01465
12:33:07|0.014654
12:33:08|0.014654
12:33:09|0.014654
12:33:10|0.014654
12:33:11|0.014654
12:33:13|0.014661
12:33:13|0.014661
12:33:15|0.014661
12:33:15|0.01466
12:33:16|0.01466
12:33:18|0.014663
12:33:18|0.014669
12:33:19|0.014668
12:33:21|0.014678
12:33:22|0.014678
12:33:23|0.014678
12:33:23|0.014671
12:33:24|0.014691
12:33:26|0.014688
12:33:27|0.014679
12:33:29|0.014672
12:33:30|0.014668
12:33:30|0.014665
12:33:32|0.014665
12:33:32|0.014669
12:33:34|0.014666
12:33:35|0.014666
12:33:36|0.014666
12:33:36|0.014657
12:33:37|0.014652
12:33:39|0.014652
12:33:40|0.01464
12:33:41|0.014639
12:33:42|0.014639
12:33:43|0.014639
12:33:44|0.014639
12:33:45|0.014639
12:33:46|0.014646
12:33:47|0.014646
12:33:48|0.014653
12:33:49|0.014653
12:33:51|0.014653
12:33:51|0.014653
12:33:52|0.014654
12:33:53|0.014654
12:33:54|0.014644
12:33:55|0.014631
12:33:56|0.014631
12:33:58|0.014639
12:33:58|0.014639
12:34:00|0.014638
12:34:00|0.014631
12:34:01|0.014631
12:34:02|0.014631
12:34:03|0.014633
12:34:04|0.014633
12:34:05|0.014625
12:34:06|0.014625
12:34:08|0.014625
12:34:08|0.014625
12:34:09|0.01462
12:34:10|0.014618
12:34:11|0.014612
12:34:12|0.014616
12:34:14|0.014614
12:34:14|0.014612
12:34:15|0.014602
12:34:17|0.014602
12:34:17|0.014602
12:34:18|0.014605
12:34:19|0.014603
12:34:20|0.014597
12:34:22|0.014597
12:34:23|0.014588
12:34:24|0.014588
12:34:24|0.014578
12:34:25|0.014576
12:34:26|0.014569
12:34:28|0.014557
12:34:29|0.01456
12:34:30|0.014569
12:34:31|0.014555
12:34:32|0.014538
12:34:33|0.014547
12:34:34|0.014547
12:34:35|0.014552
12:34:36|0.014552
12:34:37|0.01455
12:34:38|0.014552
12:34:40|0.014565
12:34:40|0.014564
12:34:41|0.01456
12:34:42|0.01456
12:34:43|0.014566
12:34:44|0.014566
12:34:45|0.014568
12:34:47|0.01456
12:34:48|0.01456
12:34:48|0.014558
12:34:49|0.014558
12:34:50|0.014564
12:34:51|0.014557
12:34:52|0.014561
12:34:53|0.01456
12:34:55|0.014561
12:34:56|0.014561
12:34:56|0.014588
12:34:58|0.014579
12:34:59|0.014579
12:34:59|0.014579
12:35:01|0.014579
12:35:01|0.014566
12:35:02|0.014566
12:35:03|0.014567
12:35:04|0.014576
12:35:05|0.014572
12:35:06|0.014572
12:35:07|0.014568
12:35:08|0.014579
12:35:09|0.014569
12:35:10|0.014566
12:35:11|0.014574
12:35:12|0.014571
12:35:13|0.014567
12:35:14|0.01456
12:35:15|0.014561
12:35:16|0.01456
12:35:18|0.014568
12:35:18|0.014569
12:35:20|0.014569
12:35:20|0.014569
12:35:21|0.014582
12:35:22|0.01456
12:35:23|0.014564
12:35:25|0.014564
12:35:26|0.014559
12:35:26|0.014559
12:35:27|0.014559
12:35:28|0.014556
12:35:30|0.014556
12:35:31|0.014562
12:35:32|0.014556
12:35:34|0.014544
12:35:35|0.014558
12:35:35|0.014558
12:35:36|0.014552
12:35:38|0.014544
12:35:39|0.014544
12:35:41|0.014543
12:35:42|0.01453
12:35:43|0.01453
12:35:44|0.014526
12:35:45|0.014521
12:35:46|0.014514
12:35:47|0.01452
12:35:48|0.01452
12:35:49|0.014519
12:35:50|0.014518
12:35:51|0.014517
12:35:52|0.014515
12:35:53|0.014514
12:35:54|0.014508
12:35:55|0.014507
12:35:56|0.014509
12:35:57|0.014505
12:35:58|0.014501
12:35:59|0.014513
12:36:00|0.014524
12:36:01|0.014513
12:36:02|0.014518
12:36:03|0.014514
12:36:04|0.014518
12:36:05|0.0145
12:36:06|0.01452
12:36:07|0.014507
12:36:08|0.014518
12:36:09|0.014518
12:36:10|0.01452
12:36:11|0.014521
12:36:13|0.014529
12:36:13|0.014518
12:36:15|0.014518
12:36:15|0.014504
12:36:16|0.014507
12:36:17|0.014507
12:36:18|0.014508
12:36:20|0.014507
12:36:20|0.014508
12:36:21|0.014506
12:36:22|0.0145
12:36:23|0.0145
12:36:25|0.014502
12:36:25|0.0145
12:36:26|0.014499
12:36:27|0.014513
12:36:29|0.014512
12:36:30|0.014507
12:36:31|0.01451
12:36:32|0.014509
12:36:33|0.014527
12:36:34|0.014526
12:36:36|0.014536
12:36:36|0.014525
12:36:37|0.014522
12:36:39|0.014522
12:36:39|0.014506
12:36:41|0.014507
12:36:41|0.014508
12:36:42|0.014508
12:36:43|0.014501
12:36:44|0.014499
12:36:45|0.0145
12:36:46|0.014497
12:36:48|0.014497
12:36:49|0.014498
12:36:50|0.014498
12:36:50|0.014493
12:36:52|0.014498
12:36:53|0.014489
12:36:54|0.014483
12:36:55|0.014481
12:36:56|0.014479
12:36:57|0.014483
12:36:58|0.014481
12:36:59|0.014482
12:37:00|0.014482
12:37:01|0.014483
12:37:02|0.014487
12:37:03|0.014497
12:37:04|0.0145
12:37:05|0.014503
12:37:06|0.014491
12:37:07|0.014488
12:37:08|0.014491
12:37:09|0.014487
12:37:10|0.014463
12:37:11|0.014468
12:37:12|0.014457
12:37:13|0.014472
12:37:14|0.014479
12:37:15|0.014477
12:37:16|0.014487
12:37:17|0.014478
12:37:18|0.014482
12:37:19|0.01448
12:37:20|0.014472
12:37:21|0.014471
12:37:22|0.014471
12:37:23|0.014508
12:37:24|0.014512
12:37:25|0.014511
12:37:26|0.014501
12:37:27|0.014503
12:37:28|0.014503
12:37:29|0.014494
12:37:31|0.0145
12:37:32|0.01452
12:37:34|0.014525
12:37:34|0.014522
12:37:36|0.014519
12:37:37|0.014521
12:37:38|0.014521
12:37:38|0.014531
12:37:40|0.014549
12:37:42|0.01455
12:37:42|0.014554
12:37:43|0.014568
12:37:45|0.014564
12:37:46|0.014551
12:37:46|0.014556
12:37:48|0.014551
12:37:49|0.014551
12:37:49|0.014551
12:37:50|0.014542
12:37:51|0.014546
12:37:52|0.014558
12:37:54|0.014558
12:37:55|0.014587
12:37:56|0.014579
12:37:56|0.014588
12:37:57|0.014584
12:37:58|0.014586
12:37:59|0.014588
12:38:00|0.014586
12:38:01|0.014587
12:38:02|0.014587
12:38:03|0.014568
12:38:04|0.014568
12:38:05|0.014568
12:38:07|0.01457
12:38:07|0.014566
12:38:08|0.014563
12:38:09|0.014563
12:38:11|0.014565
12:38:12|0.014581
12:38:12|0.014586
12:38:13|0.014586
12:38:14|0.014583
12:38:15|0.014549
12:38:16|0.014565
12:38:17|0.014567
12:38:19|0.014564
12:38:19|0.014564
12:38:20|0.014556
12:38:21|0.014571
12:38:22|0.014566
12:38:24|0.014566
12:38:25|0.014564
12:38:26|0.014567
12:38:27|0.014564
12:38:27|0.014564
12:38:29|0.014539
12:38:29|0.014537
12:38:31|0.014536
12:38:33|0.014539
12:38:34|0.014541
12:38:35|0.014545
12:38:36|0.014544
12:38:37|0.014544
12:38:37|0.014542
12:38:38|0.014544
12:38:40|0.014538
12:38:41|0.01453
12:38:42|0.014526
12:38:43|0.014518
12:38:44|0.014545
12:38:46|0.014539
12:38:46|0.014545
12:38:47|0.014536
12:38:49|0.014529
12:38:49|0.014529
12:38:50|0.014529
12:38:52|0.014529
12:38:52|0.014531
12:38:53|0.014522
12:38:54|0.014522
12:38:55|0.014526
12:38:56|0.014526
12:38:57|0.014526
12:38:58|0.014523
12:38:59|0.014517
12:39:00|0.014517
12:39:01|0.014526
12:39:02|0.014527
12:39:03|0.014527
12:39:04|0.014527
12:39:05|0.014529
12:39:07|0.014509
12:39:07|0.014514
12:39:09|0.014514
12:39:09|0.014511
12:39:10|0.014504
12:39:11|0.014504
12:39:12|0.0145
12:39:13|0.014513
12:39:15|0.014519
12:39:15|0.01452
12:39:17|0.014524
12:39:18|0.014522
12:39:18|0.01452
12:39:19|0.01452
12:39:20|0.014519
12:39:21|0.014517
12:39:22|0.014508
12:39:24|0.014511
12:39:24|0.014504
12:39:26|0.014504
12:39:26|0.014509
12:39:27|0.014509
12:39:28|0.014508
12:39:30|0.0145
12:39:30|0.0145
12:39:32|0.014506
12:39:33|0.014506
12:39:35|0.014501
12:39:36|0.014501
12:39:37|0.014505
12:39:38|0.014504
12:39:39|0.014502
12:39:40|0.014502
12:39:41|0.014508
12:39:42|0.014505
12:39:43|0.014505
12:39:44|0.014505
12:39:45|0.014508
12:39:46|0.014516
12:39:47|0.014516
12:39:48|0.014516
12:39:49|0.014517
12:39:50|0.01452
12:39:51|0.014523
12:39:52|0.014523
12:39:54|0.014523
12:39:54|0.014531
12:39:55|0.014527
12:39:56|0.014531
12:39:57|0.014531
12:39:58|0.014531
12:39:59|0.014531
12:40:00|0.014531
12:40:02|0.014535
12:40:02|0.014534
12:40:03|0.014534
12:40:04|0.014534
12:40:05|0.014548
12:40:06|0.014561
12:40:07|0.014549
12:40:08|0.014543
12:40:09|0.014543
12:40:11|0.014553
12:40:11|0.01455
12:40:12|0.01456
12:40:13|0.014556
12:40:14|0.014556
12:40:16|0.014567
12:40:16|0.014576
12:40:17|0.014563
12:40:18|0.014563
12:40:19|0.014563
12:40:20|0.014574
12:40:22|0.014569
12:40:22|0.014569
12:40:23|0.014569
12:40:24|0.01454
12:40:26|0.01454
12:40:26|0.014536
12:40:27|0.014535
12:40:28|0.014545
12:40:29|0.014545
12:40:30|0.014545
12:40:31|0.014545
12:40:32|0.014545
12:40:34|0.01456
12:40:34|0.01456
12:40:36|0.014574
12:40:36|0.014567
12:40:38|0.014543
12:40:40|0.014553
12:40:41|0.014548
12:40:41|0.014537
12:40:42|0.014536
12:40:44|0.014536
12:40:45|0.014536
12:40:46|0.014539
12:40:47|0.01454
12:40:48|0.014539
12:40:49|0.014539
12:40:50|0.014539
12:40:51|0.014522
12:40:52|0.014515
12:40:52|0.014515
12:40:54|0.014515
12:40:54|0.01451
12:40:56|0.014516
12:40:57|0.014517
12:40:58|0.014516
12:40:59|0.01451
12:41:00|0.014501
12:41:01|0.014478
12:41:02|0.014433
12:41:03|0.014435
12:41:04|0.014425
12:41:05|0.014425
12:41:06|0.014425
12:41:07|0.014436
12:41:09|0.01443
12:41:09|0.014443
12:41:10|0.014435
12:41:11|0.014456
12:41:13|0.014457
12:41:13|0.014467
12:41:15|0.014451
12:41:15|0.014452
12:41:16|0.014452
12:41:17|0.014437
12:41:19|0.014437
12:41:20|0.014447
12:41:20|0.014447
12:41:21|0.014447
12:41:22|0.014449
12:41:23|0.014449
12:41:24|0.014447
12:41:25|0.014458
12:41:26|0.014456
12:41:27|0.014453
12:41:28|0.014462
12:41:30|0.01448
12:41:30|0.014475
12:41:31|0.014495
12:41:32|0.014483
12:41:34|0.01448
12:41:35|0.01448
12:41:37|0.01447
12:41:37|0.014467
12:41:39|0.014468
12:41:40|0.014469
12:41:41|0.01446
12:41:42|0.014466
12:41:43|0.014468
12:41:43|0.01448
12:41:45|0.014476
12:41:46|0.014471
12:41:47|0.014471
12:41:47|0.01447
12:41:48|0.014461
12:41:50|0.014458
12:41:51|0.014475
12:41:52|0.01447
12:41:53|0.01447
12:41:54|0.01447
12:41:55|0.01447
12:41:57|0.014468
12:41:58|0.01447
12:41:58|0.014476
12:42:00|0.014477
12:42:00|0.014419
12:42:02|0.014421
12:42:03|0.014408
12:42:04|0.014408
12:42:04|0.014413
12:42:06|0.01442
12:42:07|0.014428
12:42:07|0.014433
12:42:08|0.014433
12:42:09|0.014432
12:42:10|0.014426
12:42:11|0.014426
12:42:12|0.014425
12:42:14|0.014429
12:42:14|0.014429
12:42:16|0.014429
12:42:17|0.014419
12:42:18|0.014414
12:42:19|0.014417
12:42:20|0.014432
12:42:21|0.014428
12:42:22|0.014377
12:42:23|0.014377
12:42:24|0.014384
12:42:25|0.014383
12:42:27|0.014384
12:42:27|0.014386
12:42:28|0.014402
12:42:29|0.014365
12:42:31|0.01439
12:42:31|0.01439
12:42:32|0.014385
12:42:33|0.014393
12:42:35|0.014385
12:42:37|0.01438
12:42:38|0.014379
12:42:39|0.014381
12:42:40|0.014383
12:42:41|0.01439
12:42:42|0.014393
12:42:43|0.014393
12:42:44|0.014393
12:42:45|0.014409
12:42:46|0.014399
12:42:47|0.014405
12:42:48|0.014393
12:42:49|0.014409
12:42:50|0.014424
12:42:51|0.014411
12:42:52|0.014407
12:42:53|0.014407
12:42:54|0.014406
12:42:55|0.014405
12:42:56|0.014411
12:42:57|0.014419
12:42:58|0.014429
12:42:59|0.014425
12:43:00|0.014425
12:43:01|0.014425
12:43:02|0.014423
12:43:03|0.014423
12:43:04|0.014426
12:43:05|0.014414
12:43:06|0.014414
12:43:07|0.014416
12:43:08|0.014416
12:43:09|0.014399
12:43:10|0.014403
12:43:12|0.014402
12:43:12|0.014402
12:43:13|0.014374
12:43:14|0.014382
12:43:15|0.014381
12:43:16|0.014379
12:43:18|0.01438
12:43:18|0.014392
12:43:20|0.014384
12:43:21|0.014384
12:43:22|0.014389
12:43:23|0.014392
12:43:24|0.014392
12:43:25|0.014393
12:43:26|0.0144
12:43:27|0.014411
12:43:28|0.014408
12:43:29|0.014408
12:43:29|0.014403
12:43:30|0.014403
12:43:32|0.014409
12:43:33|0.014409
12:43:33|0.014417
12:43:35|0.014424
12:43:36|0.014423
12:43:36|0.014423
12:43:38|0.014344
12:43:38|0.01437
12:43:40|0.014368
12:43:41|0.014357
12:43:43|0.014354
12:43:44|0.014368
12:43:45|0.014362
12:43:46|0.014367
12:43:46|0.014366
12:43:48|0.014384
12:43:48|0.014369
12:43:50|0.014369
12:43:51|0.014383
12:43:52|0.014387
12:43:53|0.01439
12:43:54|0.014402
12:43:55|0.014397
12:43:56|0.014396
12:43:57|0.01439
12:43:58|0.01439
12:43:59|0.01438
12:44:00|0.014381
12:44:01|0.014385
12:44:02|0.014353
12:44:03|0.014349
12:44:04|0.014362
12:44:05|0.014367
12:44:06|0.014372
12:44:07|0.014375
12:44:08|0.014364
12:44:09|0.014368
12:44:10|0.014363
12:44:11|0.014361
12:44:12|0.014386
12:44:13|0.014394
12:44:14|0.014391
12:44:15|0.014391
12:44:16|0.014382
12:44:17|0.014382
12:44:18|0.014377
12:44:19|0.01439
12:44:20|0.014392
12:44:21|0.014391
12:44:22|0.014392
12:44:23|0.014392
12:44:24|0.014397
12:44:25|0.014398
12:44:26|0.0144
12:44:27|0.014403
12:44:28|0.014416
12:44:29|0.014412
12:44:30|0.014413
12:44:31|0.014412
12:44:32|0.014401
12:44:33|0.014415
12:44:34|0.014418
12:44:35|0.014418
12:44:36|0.014415
12:44:38|0.01442
12:44:39|0.014424
12:44:40|0.014425
12:44:41|0.014409
12:44:42|0.01441
12:44:43|0.014411
12:44:43|0.014411
12:44:46|0.014407
12:44:47|0.014413
12:44:48|0.014408
12:44:49|0.014414
12:44:50|0.014415
12:44:51|0.014415
12:44:53|0.01442
12:44:53|0.014415
12:44:54|0.014434
12:44:55|0.014434
12:44:56|0.014434
12:44:57|0.01444
12:44:58|0.01444
12:45:00|0.01444
12:45:00|0.014442
12:45:01|0.014442
12:45:02|0.014427
12:45:03|0.014427
12:45:04|0.014408
12:45:06|0.014412
12:45:06|0.014406
12:45:07|0.014402
12:45:08|0.014405
12:45:09|0.014407
12:45:10|0.014398
12:45:12|0.014399
12:45:13|0.014399
12:45:14|0.01441
12:45:14|0.014409
12:45:15|0.014401
12:45:16|0.014404
12:45:18|0.014401
12:45:19|0.014397
12:45:20|0.014399
12:45:21|0.0144
12:45:22|0.014408
12:45:23|0.014409
12:45:24|0.014411
12:45:25|0.014417
12:45:26|0.014418
12:45:27|0.014417
12:45:28|0.014401
12:45:29|0.014404
12:45:30|0.014402
12:45:31|0.014399
12:45:32|0.014399
12:45:33|0.014388
12:45:34|0.014386
12:45:35|0.014377
12:45:36|0.014372
12:45:37|0.014365
12:45:39|0.014377
12:45:40|0.014378
12:45:42|0.014369
12:45:42|0.014383
12:45:44|0.014372
12:45:45|0.014367
12:45:46|0.014372
12:45:48|0.014372
12:45:49|0.014367
12:45:49|0.014372
12:45:50|0.014367
12:45:52|0.014368
12:45:52|0.014375
12:45:53|0.01437
12:45:54|0.014371
12:45:56|0.01438
12:45:56|0.01438
12:45:58|0.01437
12:45:59|0.014369
12:46:00|0.014359
12:46:01|0.014363
12:46:02|0.014368
12:46:03|0.014368
12:46:05|0.014362
12:46:06|0.014361
12:46:06|0.014355
12:46:07|0.014355
12:46:08|0.014351
12:46:09|0.014346
12:46:10|0.014355
12:46:12|0.014352
12:46:13|0.014352
12:46:13|0.014355
12:46:15|0.014361
12:46:15|0.014342
12:46:17|0.014356
12:46:18|0.01436
12:46:19|0.01436
12:46:19|0.014359
12:46:21|0.014343
12:46:22|0.014347
12:46:23|0.014353
12:46:24|0.014355
12:46:25|0.01436
12:46:26|0.014365
12:46:27|0.014366
12:46:28|0.014364
12:46:29|0.014371
12:46:30|0.014372
12:46:31|0.014367
12:46:32|0.014362
12:46:33|0.014361
12:46:34|0.014366
12:46:35|0.01437
12:46:36|0.014365
12:46:37|0.014367
12:46:38|0.014366
12:46:39|0.01437
12:46:41|0.014369
12:46:41|0.014368
12:46:43|0.014368
12:46:44|0.014367
12:46:45|0.01438
12:46:46|0.014386
12:46:47|0.014386
12:46:48|0.014385
12:46:49|0.014385
12:46:49|0.014396
12:46:52|0.0144
12:46:52|0.0144
12:46:54|0.0144
12:46:54|0.0144
12:46:57|0.014401
12:46:57|0.014402
12:46:58|0.014409
12:46:59|0.014396
12:47:00|0.014377
12:47:01|0.014376
12:47:03|0.014375
12:47:03|0.01437
12:47:05|0.014366
12:47:05|0.014366
12:47:06|0.014366
12:47:07|0.014367
12:47:09|0.014359
12:47:09|0.014359
12:47:11|0.014359
12:47:12|0.014359
12:47:13|0.014357
12:47:13|0.014342
12:47:15|0.014337
12:47:16|0.014349
12:47:17|0.014349
12:47:17|0.01435
12:47:18|0.014358
12:47:20|0.014356
12:47:21|0.014349
12:47:21|0.014349
12:47:22|0.014353
12:47:24|0.014347
12:47:25|0.01434
12:47:26|0.014356
12:47:26|0.014356
12:47:28|0.014355
12:47:28|0.014348
12:47:30|0.014347
12:47:31|0.01434
12:47:32|0.01434
12:47:33|0.014342
12:47:34|0.014345
12:47:35|0.014341
12:47:36|0.014341
12:47:37|0.01432
12:47:38|0.01432
12:47:39|0.014314
12:47:40|0.014317
12:47:41|0.014306
12:47:43|0.014319
12:47:43|0.014308
12:47:45|0.014313
12:47:46|0.014315
12:47:48|0.01431
12:47:49|0.014325
12:47:49|0.014322
12:47:51|0.01433
12:47:52|0.014313
12:47:52|0.014319
12:47:53|0.014316
12:47:55|0.014315
12:47:57|0.014316
12:47:57|0.014316
12:47:58|0.014306
12:48:00|0.014326
12:48:00|0.014316
12:48:01|0.014325
12:48:02|0.014306
12:48:03|0.014335
12:48:04|0.014329
12:48:05|0.014333
12:48:06|0.01434
12:48:08|0.014336
12:48:08|0.014331
12:48:09|0.014343
12:48:10|0.014348
12:48:11|0.014343
12:48:13|0.014347
12:48:14|0.014348
12:48:15|0.014369
12:48:15|0.014368
12:48:16|0.014369
12:48:17|0.014376
12:48:18|0.014371
12:48:19|0.014378
12:48:21|0.014377
12:48:21|0.014356
12:48:22|0.014375
12:48:24|0.014374
12:48:25|0.014381
12:48:26|0.014381
12:48:27|0.014376
12:48:28|0.014381
12:48:29|0.014352
12:48:31|0.014371
12:48:31|0.014371
12:48:32|0.014371
12:48:33|0.014368
12:48:34|0.014368
12:48:35|0.014367
12:48:36|0.014367
12:48:37|0.014363
12:48:38|0.014364
12:48:40|0.014364
12:48:41|0.014364
12:48:43|0.014367
12:48:43|0.014373
12:48:44|0.014373
12:48:46|0.014373
12:48:46|0.014369
12:48:48|0.014366
12:48:49|0.01437
12:48:50|0.014361
12:48:50|0.014375
12:48:51|0.014375
12:48:52|0.014361
12:48:54|0.014359
12:48:54|0.014372
12:48:55|0.014366
12:48:57|0.014368
12:48:58|0.014368
12:48:59|0.014368
12:49:00|0.014369
12:49:01|0.014362
12:49:01|0.01436
12:49:03|0.014367
12:49:04|0.014369
12:49:04|0.014376
12:49:05|0.014379
12:49:06|0.014378
12:49:08|0.014377
12:49:09|0.014381
12:49:10|0.01438
12:49:11|0.014385
12:49:12|0.014386
12:49:13|0.014375
12:49:13|0.014367
12:49:15|0.014369
12:49:16|0.014359
12:49:16|0.014371
12:49:18|0.014374
12:49:19|0.014374
12:49:19|0.01437
12:49:21|0.014373
12:49:22|0.014369
12:49:23|0.014369
12:49:24|0.014378
12:49:25|0.01438
12:49:26|0.01438
12:49:27|0.014361
12:49:28|0.014373
12:49:29|0.014363
12:49:30|0.014363
12:49:31|0.014362
12:49:32|0.014361
12:49:33|0.014361
12:49:34|0.014361
12:49:35|0.014361
12:49:36|0.014362
12:49:37|0.014362
12:49:38|0.014366
12:49:39|0.014366
12:49:40|0.014362
12:49:41|0.014349
12:49:43|0.014356
12:49:44|0.014358
12:49:46|0.014359
12:49:46|0.014354
12:49:47|0.014354
12:49:48|0.014356
12:49:50|0.014356
12:49:50|0.014356
12:49:51|0.014345
12:49:52|0.014349
12:49:53|0.014356
12:49:54|0.014353
12:49:55|0.014356
12:49:56|0.014335
12:49:57|0.01435
12:49:58|0.014347
12:49:59|0.014351
12:50:01|0.014342
12:50:01|0.014341
12:50:02|0.014344
12:50:03|0.014351
12:50:04|0.014352
12:50:06|0.014357
12:50:06|0.014358
12:50:07|0.014361
12:50:09|0.014363
12:50:10|0.014369
12:50:10|0.014368
12:50:11|0.014361
12:50:12|0.014369
12:50:13|0.014375
12:50:15|0.014378
12:50:16|0.014381
12:50:16|0.014381
12:50:17|0.014385
12:50:18|0.014379
12:50:19|0.014378
12:50:20|0.014383
12:50:21|0.01438
12:50:22|0.01438
12:50:23|0.014382
12:50:24|0.014378
12:50:26|0.014378
12:50:26|0.014376
12:50:27|0.014378
12:50:28|0.014378
12:50:30|0.014382
12:50:31|0.014376
12:50:32|0.014373
12:50:32|0.014347
12:50:34|0.014359
12:50:36|0.014367
12:50:36|0.014367
12:50:38|0.014362
12:50:38|0.014367
12:50:39|0.014398
12:50:40|0.01442
12:50:41|0.014415
12:50:43|0.01441
12:50:44|0.014416
12:50:45|0.014411
12:50:47|0.014401
12:50:49|0.014398
12:50:49|0.014401
12:50:50|0.014401
12:50:51|0.0144
12:50:52|0.014398
12:50:53|0.014398
12:50:54|0.0144
12:50:56|0.0144
12:50:56|0.014418
12:50:58|0.014415
12:50:59|0.014413
12:50:59|0.0144
12:51:00|0.014407
12:51:01|0.014403
12:51:02|0.014408
12:51:03|0.014408
12:51:04|0.014407
12:51:05|0.014409
12:51:06|0.014409
12:51:08|0.014404
12:51:08|0.014393
12:51:10|0.014396
12:51:10|0.014395
12:51:12|0.014391
12:51:12|0.014384
12:51:14|0.014392
12:51:15|0.014391
12:51:17|0.01439
12:51:17|0.014392
12:51:18|0.014392
12:51:20|0.014392
12:51:21|0.0144
12:51:21|0.014397
12:51:22|0.014398
12:51:24|0.014398
12:51:24|0.014405
12:51:26|0.014411
12:51:27|0.014411
12:51:27|0.014411
12:51:29|0.014424
12:51:30|0.014428
12:51:31|0.014429
12:51:32|0.014433
12:51:33|0.014438
12:51:34|0.014444
12:51:35|0.014442
12:51:36|0.014448
12:51:37|0.014443
12:51:38|0.014446
12:51:38|0.014449
12:51:40|0.01445
12:51:41|0.01445
12:51:42|0.014449
12:51:43|0.014435
12:51:44|0.014434
12:51:46|0.014459
12:51:47|0.014447
12:51:48|0.014454
12:51:49|0.01445
12:51:50|0.014456
12:51:50|0.014456
12:51:51|0.014455
12:51:53|0.014455
12:51:53|0.014445
12:51:54|0.014445
12:51:55|0.014446
12:51:56|0.014446
12:51:58|0.014445
12:51:58|0.014445
12:52:00|0.014445
12:52:00|0.01444
12:52:01|0.014446
12:52:03|0.014446
12:52:04|0.014445
12:52:05|0.014449
12:52:06|0.014449
12:52:07|0.014452
12:52:08|0.014452
12:52:09|0.014455
12:52:10|0.014452
12:52:11|0.014452
12:52:12|0.014452
12:52:13|0.014452
12:52:14|0.014452
12:52:15|0.014447
12:52:16|0.014439
12:52:17|0.01444
12:52:18|0.01444
12:52:19|0.014447
12:52:20|0.014447
12:52:21|0.014453
12:52:22|0.014452
12:52:23|0.014453
12:52:24|0.014446
12:52:25|0.014446
12:52:27|0.01445
12:52:27|0.014456
12:52:29|0.014453
12:52:29|0.014453
12:52:31|0.014449
12:52:31|0.014448
12:52:32|0.014448
12:52:33|0.014448
12:52:34|0.014448
12:52:35|0.014448
12:52:36|0.014447
12:52:37|0.014447
12:52:38|0.014441
12:52:39|0.014421
12:52:40|0.014421
12:52:41|0.014424
12:52:42|0.014424
12:52:43|0.014424
12:52:44|0.014418
12:52:45|0.014412
12:52:46|0.014402
12:52:48|0.014417
12:52:49|0.014424
12:52:50|0.014424
12:52:52|0.014424
12:52:53|0.014403
12:52:54|0.014414
12:52:54|0.014414
12:52:55|0.014408
12:52:57|0.014403
12:52:58|0.014403
12:52:59|0.014403
12:53:00|0.014403
12:53:00|0.014403
12:53:01|0.014403
12:53:02|0.014383
12:53:03|0.014384
12:53:05|0.014387
12:53:06|0.014386
12:53:07|0.014386
12:53:08|0.014377
12:53:08|0.014383
12:53:09|0.014383
12:53:11|0.014383
12:53:12|0.014383
12:53:13|0.014383
12:53:14|0.014366
12:53:15|0.014353
12:53:16|0.014372
12:53:17|0.014373
12:53:17|0.014373
12:53:19|0.014373
12:53:20|0.014372
12:53:21|0.01437
12:53:21|0.014371
12:53:23|0.014374
12:53:23|0.014374
12:53:25|0.014371
12:53:26|0.014374
12:53:27|0.014367
12:53:28|0.014361
12:53:29|0.014371
12:53:30|0.014371
12:53:31|0.014374
12:53:32|0.014369
12:53:33|0.01437
12:53:34|0.01437
12:53:35|0.014369
12:53:36|0.014366
12:53:37|0.014366
12:53:38|0.014353
12:53:39|0.014353
12:53:40|0.014349
12:53:41|0.014344
12:53:42|0.014347
12:53:43|0.014347
12:53:44|0.014342
12:53:45|0.014346
12:53:47|0.014353
12:53:47|0.01435
12:53:49|0.014347
12:53:50|0.014347
12:53:52|0.014347
12:53:53|0.01435
12:53:55|0.01435
12:53:56|0.014348
12:53:56|0.014347
12:53:57|0.014343
12:53:58|0.014343
12:53:59|0.014343
12:54:01|0.014347
12:54:02|0.014362
12:54:03|0.014369
12:54:04|0.014384
12:54:05|0.014377
12:54:06|0.014377
12:54:07|0.014377
12:54:08|0.014386
12:54:09|0.014386
12:54:10|0.014381
12:54:11|0.014373
12:54:12|0.014373
12:54:13|0.014373
12:54:14|0.014369
12:54:15|0.014368
12:54:16|0.014379
12:54:17|0.014385
12:54:18|0.014382
12:54:19|0.014377
12:54:20|0.014391
12:54:21|0.01435
12:54:22|0.014368
12:54:23|0.014366
12:54:24|0.014371
12:54:25|0.014363
12:54:26|0.01437
12:54:27|0.014362
12:54:28|0.014361
12:54:29|0.014365
12:54:30|0.014367
12:54:32|0.014373
12:54:33|0.014372
12:54:33|0.014375
12:54:35|0.014372
12:54:35|0.014379
12:54:36|0.014382
12:54:37|0.014381
12:54:39|0.014381
12:54:39|0.014392
12:54:40|0.014392
12:54:42|0.014381
12:54:42|0.014379
12:54:43|0.014379
12:54:44|0.014379
12:54:45|0.014387
12:54:47|0.01439
12:54:48|0.014393
12:54:49|0.014393
12:54:50|0.014393
12:54:52|0.014398
12:54:52|0.014398
12:54:54|0.014398
12:54:54|0.014399
12:54:55|0.014407
12:54:57|0.014404
12:54:58|0.014405
12:54:59|0.014399
12:55:00|0.014399
12:55:01|0.0144
12:55:02|0.014396
12:55:03|0.014399
12:55:04|0.014403
12:55:06|0.01441
12:55:06|0.01441
12:55:07|0.014411
12:55:08|0.014404
12:55:10|0.014404
12:55:10|0.014406
12:55:11|0.014401
12:55:12|0.014407
12:55:13|0.014399
12:55:15|0.014421
12:55:15|0.014423
12:55:16|0.014421
12:55:17|0.014421
12:55:18|0.01442
12:55:19|0.01442
12:55:20|0.014419
12:55:21|0.014419
12:55:22|0.014411
12:55:23|0.01442
12:55:25|0.01442
12:55:26|0.014417
12:55:27|0.014411
12:55:28|0.014411
12:55:29|0.014414
12:55:30|0.014414
12:55:31|0.014411
12:55:32|0.014417
12:55:33|0.014413
12:55:34|0.014413
12:55:35|0.014413
12:55:36|0.014413
12:55:37|0.014426
12:55:38|0.014429
12:55:39|0.014413
12:55:40|0.014382
12:55:41|0.014388
12:55:42|0.014375
12:55:43|0.014376
12:55:44|0.014376
12:55:45|0.014382
12:55:46|0.014386
12:55:47|0.014386
12:55:48|0.014386
12:55:49|0.014386
12:55:51|0.014394
12:55:52|0.014394
12:55:53|0.014401
12:55:54|0.014401
12:55:55|0.014392
12:55:56|0.014392
12:55:56|0.014392
12:55:58|0.014408
12:55:59|0.014413
12:56:00|0.014408
12:56:01|0.014408
12:56:02|0.014414
12:56:03|0.014404
12:56:04|0.014404
12:56:05|0.014404
12:56:06|0.014408
12:56:08|0.014419
12:56:09|0.014421
12:56:09|0.014419
12:56:11|0.014415
12:56:11|0.014415
12:56:12|0.014409
12:56:13|0.014409
12:56:14|0.014416
12:56:15|0.01442
12:56:17|0.01442
12:56:17|0.01442
12:56:19|0.014419
12:56:20|0.014412
12:56:20|0.014418
12:56:21|0.014428
12:56:22|0.014419
12:56:23|0.014419
12:56:25|0.014419
12:56:25|0.014412
12:56:27|0.014412
12:56:28|0.014412
12:56:28|0.014417
12:56:30|0.014417
12:56:31|0.014417
12:56:32|0.014412
12:56:33|0.014412
12:56:34|0.014412
12:56:35|0.014412
12:56:36|0.014413
12:56:37|0.014414
12:56:38|0.014411
12:56:39|0.014411
12:56:40|0.014414
12:56:41|0.014411
12:56:42|0.014415
12:56:43|0.014415
12:56:44|0.014408
12:56:45|0.014408
12:56:46|0.014411
12:56:47|0.014411
12:56:48|0.014415
12:56:49|0.01442
12:56:50|0.014424
12:56:52|0.014428
12:56:52|0.014415
12:56:54|0.014415
12:56:55|0.014415
12:56:55|0.014421
12:56:57|0.014421
12:56:58|0.014421
12:56:59|0.014421
12:57:00|0.014423
12:57:01|0.014427
12:57:02|0.014429
12:57:03|0.014436
12:57:04|0.014438
12:57:05|0.014434
12:57:06|0.014439
12:57:07|0.014444
12:57:08|0.014444
12:57:09|0.01445
12:57:10|0.01445
12:57:11|0.014445
12:57:12|0.014446
12:57:13|0.014446
12:57:14|0.014445
12:57:15|0.014443
12:57:16|0.014443
12:57:17|0.014442
12:57:18|0.014441
12:57:20|0.014446
12:57:21|0.014449
12:57:21|0.014449
12:57:22|0.014441
12:57:23|0.014454
12:57:24|0.014454
12:57:26|0.01445
12:57:26|0.014456
12:57:27|0.014456
12:57:29|0.014453
12:57:29|0.014453
12:57:30|0.014466
12:57:31|0.014465
12:57:32|0.014463
12:57:34|0.014463
12:57:34|0.014469
12:57:36|0.01447
12:57:36|0.01447
12:57:37|0.014484
12:57:38|0.014484
12:57:39|0.014487
12:57:40|0.014486
12:57:41|0.014486
12:57:42|0.014493
12:57:44|0.014483
12:57:44|0.014499
12:57:45|0.014507
12:57:47|0.014508
12:57:47|0.014522
12:57:48|0.014528
12:57:50|0.014523
12:57:51|0.014523
12:57:53|0.014523
12:57:54|0.014528
12:57:55|0.014532
12:57:56|0.01452
12:57:57|0.014496
12:57:58|0.01449
12:57:59|0.014493
12:58:00|0.014488
12:58:00|0.014479
12:58:02|0.014479
12:58:03|0.014482
12:58:04|0.014482
12:58:04|0.014468
12:58:06|0.014464
12:58:07|0.014458
12:58:08|0.014457
12:58:09|0.014462
12:58:10|0.014462
12:58:11|0.014462
12:58:12|0.01446
12:58:13|0.014472
12:58:14|0.01446
12:58:15|0.01446
12:58:16|0.014467
12:58:17|0.014464
12:58:18|0.014464
12:58:19|0.014463
12:58:20|0.014464
12:58:21|0.014461
12:58:22|0.014461
12:58:23|0.014443
12:58:24|0.014438
12:58:25|0.014437
12:58:26|0.014434
12:58:27|0.014429
12:58:28|0.014429
12:58:29|0.014432
12:58:30|0.014455
12:58:31|0.014455
12:58:32|0.014446
12:58:33|0.014444
12:58:34|0.014442
12:58:35|0.014442
12:58:36|0.014433
12:58:37|0.014437
12:58:38|0.01443
12:58:39|0.01443
12:58:40|0.014437
12:58:41|0.01444
12:58:42|0.014446
12:58:43|0.014438
12:58:44|0.014436
12:58:45|0.014434
12:58:46|0.014431
12:58:47|0.014431
12:58:48|0.014437
12:58:49|0.014432
12:58:50|0.01443
12:58:52|0.014437
12:58:53|0.014432
12:58:54|0.014432
12:58:55|0.014432
12:58:56|0.014432
12:58:58|0.014436
12:58:58|0.014437
12:58:59|0.014433
12:59:00|0.014433
12:59:01|0.014444
12:59:02|0.01445
12:59:04|0.014448
12:59:05|0.014449
12:59:06|0.014419
12:59:07|0.014416
12:59:08|0.014383
12:59:09|0.014402
12:59:10|0.014402
12:59:10|0.014399
12:59:12|0.014402
12:59:13|0.014403
12:59:13|0.014403
12:59:15|0.014402
12:59:16|0.014403
12:59:17|0.014407
12:59:18|0.01441
12:59:19|0.01441
12:59:20|0.01441
12:59:21|0.014421
12:59:22|0.014413
12:59:23|0.014411
12:59:24|0.014414
12:59:25|0.014419
12:59:26|0.014419
12:59:27|0.014417
12:59:28|0.014414
12:59:29|0.014415
12:59:30|0.014413
12:59:31|0.014405
12:59:32|0.014402
12:59:33|0.014403
12:59:34|0.014403
12:59:35|0.014403
12:59:36|0.014412
12:59:37|0.014423
12:59:38|0.014416
12:59:39|0.014402
12:59:40|0.014402
12:59:41|0.014404
12:59:42|0.014404
12:59:43|0.014402
12:59:44|0.014402
12:59:45|0.014394
12:59:46|0.014366
12:59:47|0.01438
12:59:48|0.014405
12:59:49|0.014404
12:59:51|0.014404
12:59:52|0.014389
12:59:53|0.014397
12:59:54|0.014376
12:59:55|0.014384
12:59:57|0.014372
12:59:57|0.014369
12:59:59|0.014371
12:59:59|0.014376
13:00:00|0.014376
13:00:02|0.014367
13:00:03|0.014382
13:00:04|0.014397
13:00:05|0.014405
13:00:06|0.014404
13:00:07|0.014409
13:00:08|0.014409
13:00:09|0.014409
13:00:10|0.014406
13:00:11|0.014408
13:00:12|0.014408
13:00:13|0.014391
13:00:14|0.014389
13:00:15|0.014389
13:00:16|0.014377
13:00:17|0.014382
13:00:18|0.014372
13:00:19|0.014384
13:00:20|0.014378
13:00:21|0.014378
13:00:22|0.014384
13:00:23|0.014377
13:00:24|0.014365
13:00:25|0.014378
13:00:26|0.014363
13:00:27|0.014351
13:00:28|0.014351
13:00:29|0.014339
13:00:30|0.01434
13:00:31|0.014336
13:00:33|0.014336
13:00:33|0.01434
13:00:34|0.014356
13:00:35|0.014351
13:00:36|0.014327
13:00:38|0.014321
13:00:39|0.014321
13:00:40|0.014336
13:00:41|0.014316
13:00:42|0.014311
13:00:43|0.01431
13:00:44|0.014311
13:00:45|0.014311
13:00:46|0.014311
13:00:47|0.014307
13:00:48|0.014305
13:00:49|0.01432
13:00:49|0.014329
13:00:50|0.01433
13:00:51|0.014336
13:00:52|0.014325
13:00:54|0.014336
13:00:56|0.014332
13:00:56|0.014332
13:00:57|0.01433
13:00:59|0.01434
13:00:59|0.014337
13:01:01|0.014329
13:01:03|0.014333
13:01:03|0.014328
13:01:04|0.014323
13:01:05|0.014324
13:01:06|0.014324
13:01:07|0.014335
13:01:08|0.01434
13:01:10|0.014348
13:01:10|0.014335
13:01:11|0.014348
13:01:12|0.014334
13:01:13|0.014334
13:01:14|0.014334
13:01:15|0.014328
13:01:16|0.014329
13:01:18|0.014322
13:01:19|0.014319
13:01:19|0.014321
13:01:20|0.014321
13:01:22|0.014329
13:01:22|0.01433
13:01:23|0.01432
13:01:24|0.014312
13:01:25|0.014317
13:01:27|0.014313
13:01:27|0.01431
13:01:29|0.014318
13:01:29|0.014318
13:01:30|0.014317
13:01:31|0.014317
13:01:33|0.014316
13:01:34|0.014323
13:01:34|0.014331
13:01:36|0.01434
13:01:36|0.014351
13:01:38|0.014312
13:01:38|0.014315
13:01:40|0.014317
13:01:41|0.01431
13:01:42|0.014309
13:01:43|0.01431
13:01:44|0.014306
13:01:45|0.014306
13:01:46|0.014319
13:01:46|0.014319
13:01:48|0.014322
13:01:49|0.014326
13:01:50|0.014327
13:01:51|0.014333
13:01:52|0.014321
13:01:52|0.014314
13:01:53|0.014327
13:01:56|0.014325
13:01:56|0.014314
13:01:58|0.014325
13:01:58|0.014325
13:02:00|0.014323
13:02:01|0.014333
13:02:02|0.014326
13:02:02|0.014331
13:02:04|0.014331
13:02:04|0.014322
13:02:05|0.0143
13:02:06|0.014305
13:02:08|0.014305
13:02:09|0.014305
13:02:09|0.014311
13:02:11|0.014323
13:02:12|0.014322
13:02:13|0.014322
13:02:13|0.014322
13:02:15|0.014311
13:02:15|0.014324
13:02:17|0.014317
13:02:17|0.014317
13:02:19|0.01432
13:02:20|0.01432
13:02:21|0.014317
13:02:21|0.014298
13:02:23|0.014292
13:02:24|0.014297
13:02:25|0.014272
13:02:26|0.014272
13:02:27|0.014267
13:02:28|0.014262
13:02:29|0.01426
13:02:30|0.014262
13:02:30|0.014258
13:02:31|0.014255
13:02:32|0.014266
13:02:33|0.01426
13:02:35|0.014256
13:02:35|0.014257
13:02:37|0.014257
13:02:37|0.014262
13:02:39|0.01425
13:02:39|0.014255
13:02:41|0.014256
13:02:42|0.014262
13:02:43|0.014262
13:02:44|0.014254
13:02:45|0.01425
13:02:46|0.01425
13:02:47|0.014248
13:02:48|0.014246
13:02:49|0.014243
13:02:50|0.014254
13:02:51|0.014267
13:02:52|0.014254
13:02:53|0.014254
13:02:54|0.014252
13:02:55|0.014252
13:02:56|0.014249
13:02:57|0.014242
13:02:58|0.014244
13:02:59|0.014248
13:03:00|0.014242
13:03:01|0.014244
13:03:03|0.01424
13:03:04|0.014231
13:03:06|0.014235
13:03:07|0.014223
13:03:08|0.01422
13:03:09|0.014225
13:03:09|0.014228
13:03:10|0.014217
13:03:12|0.014229
13:03:12|0.014229
13:03:13|0.014229
13:03:14|0.014224
13:03:15|0.014237
13:03:16|0.014227
13:03:17|0.014235
13:03:18|0.014241
13:03:20|0.014242
13:03:20|0.014229
13:03:22|0.014237
13:03:23|0.01424
13:03:24|0.014242
13:03:24|0.014249
13:03:26|0.014252
13:03:26|0.014259
13:03:28|0.014267
13:03:29|0.01425
13:03:30|0.014258
13:03:31|0.014264
13:03:33|0.014276
13:03:36|0.014261
13:03:37|0.014272
13:03:37|0.014279
13:03:39|0.014284
13:03:39|0.01428
13:03:40|0.014282
13:03:41|0.014286
13:03:43|0.014257
13:03:43|0.014268
13:03:45|0.014246
13:03:45|0.014248
13:03:47|0.014247
13:03:48|0.014246
13:03:49|0.014245
13:03:49|0.014245
13:03:50|0.01426
13:03:52|0.014256
13:03:53|0.01425
13:03:54|0.014255
13:03:55|0.014254
13:03:57|0.014257
13:03:57|0.014263
13:03:58|0.014253
13:03:59|0.014253
13:04:00|0.014239
13:04:02|0.01424
13:04:03|0.014221
13:04:04|0.014234
13:04:05|0.014213
13:04:07|0.01422
13:04:08|0.01422
13:04:09|0.014226
13:04:09|0.014226
13:04:11|0.014212
13:04:12|0.014212
13:04:12|0.014217
13:04:14|0.014219
13:04:15|0.014227
13:04:16|0.014228
13:04:17|0.014231
13:04:18|0.014237
13:04:19|0.014238
13:04:20|0.014229
13:04:21|0.014206
13:04:22|0.014207
13:04:23|0.014218
13:04:24|0.014207
13:04:25|0.014189
13:04:26|0.014196
13:04:27|0.014203
13:04:29|0.014206
13:04:30|0.014219
13:04:31|0.014193
13:04:32|0.014193
13:04:33|0.0142
13:04:34|0.0142
13:04:35|0.0142
13:04:36|0.014195
13:04:37|0.014192
13:04:38|0.014185
13:04:39|0.014179
13:04:40|0.014181
13:04:41|0.014181
13:04:42|0.014175
13:04:43|0.014178
13:04:44|0.014177
13:04:45|0.01418
13:04:46|0.014176
13:04:47|0.014181
13:04:48|0.014181
13:04:49|0.014184
13:04:50|0.014184
13:04:51|0.014176
13:04:52|0.014176
13:04:53|0.014177
13:04:54|0.014171
13:04:55|0.014176
13:04:56|0.01417
13:04:58|0.014168
13:04:59|0.014158
13:05:00|0.014163
13:05:01|0.014153
13:05:03|0.014158
13:05:04|0.014176
13:05:05|0.014163
13:05:06|0.01416
13:05:06|0.01416
13:05:07|0.014152
13:05:09|0.014159
13:05:10|0.014165
13:05:11|0.014165
13:05:12|0.014153
13:05:13|0.014158
13:05:14|0.014152
13:05:15|0.014159
13:05:16|0.014152
13:05:16|0.014158
13:05:18|0.014157
13:05:18|0.01417
13:05:20|0.014179
13:05:20|0.014176
13:05:22|0.014183
13:05:23|0.014178
13:05:24|0.014174
13:05:25|0.014181
13:05:26|0.014172
13:05:27|0.014171
13:05:28|0.014177
13:05:29|0.014178
13:05:30|0.01418
13:05:31|0.014192
13:05:31|0.014196
13:05:33|0.014187
13:05:34|0.014198
13:05:35|0.014199
13:05:35|0.014199
13:05:37|0.0142
13:05:38|0.0142
13:05:39|0.0142
13:05:40|0.0142
13:05:41|0.014224
13:05:42|0.014094
13:05:43|0.014141
13:05:44|0.014123
13:05:45|0.014104
13:05:46|0.014109
13:05:47|0.014103
13:05:48|0.014102
13:05:48|0.01412
13:05:50|0.014103
13:05:51|0.014101
13:05:52|0.01412
13:05:53|0.014105
13:05:54|0.014117
13:05:55|0.01411
13:05:56|0.014111
13:05:57|0.014118
13:05:58|0.014121
13:06:00|0.014127
13:06:01|0.01414
13:06:02|0.014166
13:06:03|0.014166
13:06:04|0.014196
13:06:05|0.014191
13:06:05|0.014202
13:06:07|0.014215
13:06:08|0.014219
13:06:09|0.014226
13:06:10|0.014205
13:06:11|0.014207
13:06:12|0.014209
13:06:13|0.014219
13:06:14|0.014221
13:06:15|0.014232
13:06:16|0.014233
13:06:17|0.01425
13:06:18|0.014243
13:06:19|0.014241
13:06:20|0.014239
13:06:22|0.014226
13:06:22|0.014218
13:06:23|0.014177
13:06:24|0.014203
13:06:25|0.014211
13:06:27|0.014219
13:06:28|0.014213
13:06:29|0.014213
13:06:30|0.014199
13:06:31|0.014205
13:06:31|0.014207
13:06:33|0.014207
13:06:34|0.014207
13:06:34|0.014205
13:06:36|0.014204
13:06:37|0.014206
13:06:38|0.014202
13:06:38|0.014207
13:06:39|0.014207
13:06:41|0.014207
13:06:42|0.01421
13:06:43|0.014219
13:06:44|0.014228
13:06:45|0.014231
13:06:46|0.014234
13:06:46|0.014229
13:06:47|0.014221
13:06:48|0.01423
13:06:49|0.014216
13:06:51|0.014227
13:06:51|0.014208
13:06:52|0.014212
13:06:54|0.014213
13:06:54|0.014213
13:06:55|0.014213
13:06:56|0.014216
13:06:57|0.014216
13:06:59|0.014212
13:06:59|0.014216
13:07:01|0.014216
13:07:02|0.01423
13:07:03|0.01423
13:07:04|0.014233
13:07:05|0.014232
13:07:06|0.014232
13:07:07|0.014236
13:07:09|0.014241
13:07:10|0.014241
13:07:11|0.014226
13:07:12|0.014239
13:07:13|0.014236
13:07:14|0.014236
13:07:15|0.014236
13:07:16|0.014232
13:07:17|0.014233
13:07:18|0.014236
13:07:19|0.014234
13:07:20|0.014225
13:07:21|0.014221
13:07:23|0.014228
13:07:23|0.014237
13:07:24|0.01424
13:07:25|0.014243
13:07:26|0.014243
13:07:27|0.014233
13:07:28|0.014233
13:07:29|0.014233
13:07:30|0.014243
13:07:31|0.014243
13:07:32|0.014228
13:07:33|0.014224
13:07:34|0.014216
13:07:35|0.014206
13:07:36|0.014208
13:07:37|0.014197
13:07:38|0.014193
13:07:39|0.014185
13:07:40|0.014193
13:07:41|0.014185
13:07:42|0.014184
13:07:43|0.014185
13:07:44|0.014189
13:07:45|0.01419
13:07:46|0.014188
13:07:47|0.014194
13:07:48|0.014196
13:07:49|0.014199
13:07:51|0.0142
13:07:51|0.014176
13:07:52|0.014169
13:07:53|0.014178
13:07:54|0.01417
13:07:55|0.014179
13:07:56|0.014172
13:07:57|0.014178
13:07:58|0.01418
13:07:59|0.01418
13:08:01|0.01418
13:08:02|0.01418
13:08:02|0.01418
13:08:04|0.01419
13:08:06|0.014169
13:08:07|0.014183
13:08:08|0.014178
13:08:08|0.014174
13:08:09|0.01418
13:08:11|0.014175
13:08:12|0.014177
13:08:12|0.014181
13:08:15|0.014173
13:08:15|0.014178
13:08:16|0.014178
13:08:18|0.014178
13:08:19|0.014178
13:08:20|0.014178
13:08:21|0.014178
13:08:21|0.014178
13:08:22|0.014175
13:08:23|0.014175
13:08:24|0.014184
13:08:26|0.014184
13:08:26|0.014184
13:08:28|0.014175
13:08:29|0.014175
13:08:30|0.014175
13:08:31|0.014175
13:08:31|0.014175
13:08:34|0.01418
13:08:34|0.014181
13:08:35|0.014175
13:08:36|0.014177
13:08:37|0.014177
13:08:38|0.014177
13:08:39|0.014164
13:08:40|0.014172
13:08:41|0.014173
13:08:42|0.014173
13:08:43|0.014166
13:08:44|0.014172
13:08:45|0.014172
13:08:47|0.014166
13:08:48|0.014162
13:08:48|0.014159
13:08:50|0.014159
13:08:50|0.014153
13:08:51|0.014151
13:08:52|0.014139
13:08:53|0.014159
13:08:54|0.014168
13:08:56|0.014175
13:08:56|0.014175
13:08:57|0.01418
13:08:58|0.014178
13:08:59|0.014178
13:09:01|0.014173
13:09:01|0.014173
13:09:02|0.014173
13:09:04|0.014176
13:09:05|0.014171
13:09:05|0.014173
13:09:07|0.014176
13:09:08|0.01418
13:09:09|0.014177
13:09:10|0.014177
13:09:11|0.014177
13:09:12|0.014177
13:09:13|0.014177
13:09:14|0.014179
13:09:15|0.014178
13:09:16|0.014168
13:09:17|0.014167
13:09:18|0.014167
13:09:19|0.014163
13:09:21|0.01416
13:09:22|0.01416
13:09:23|0.01416
13:09:24|0.01416
13:09:25|0.01416
13:09:26|0.01416
13:09:27|0.014154
13:09:28|0.014163
13:09:28|0.014167
13:09:30|0.014167
13:09:31|0.014166
13:09:31|0.014166
13:09:32|0.01416
13:09:34|0.01416
13:09:35|0.01416
13:09:35|0.014162
13:09:37|0.014169
13:09:38|0.01417
13:09:39|0.01417
13:09:40|0.014173
13:09:41|0.014173
13:09:42|0.014185
13:09:43|0.014188
13:09:43|0.01416
13:09:45|0.01416
13:09:46|0.01416
13:09:47|0.014155
13:09:48|0.014163
13:09:49|0.014168
13:09:50|0.014167
13:09:51|0.014155
13:09:52|0.014155
13:09:53|0.014155
13:09:54|0.014162
13:09:55|0.014163
13:09:56|0.014166
13:09:57|0.014169
13:09:58|0.014165
13:09:59|0.014169
13:10:00|0.014159
13:10:01|0.014167
13:10:03|0.014168
13:10:03|0.014174
13:10:04|0.014156
13:10:06|0.014155
13:10:06|0.014148
13:10:07|0.014148
13:10:09|0.014165
13:10:10|0.014162
13:10:11|0.014156
13:10:12|0.014156
13:10:13|0.014159
13:10:14|0.014153
13:10:14|0.014144
13:10:16|0.014144
13:10:17|0.014149
13:10:18|0.014159
13:10:19|0.01416
13:10:19|0.014164
13:10:21|0.01415
13:10:22|0.014144
13:10:23|0.01414
13:10:24|0.014139
13:10:25|0.014142
13:10:26|0.014136
13:10:27|0.014134
13:10:28|0.014131
13:10:29|0.014127
13:10:30|0.014126
13:10:32|0.014126
13:10:32|0.014128
13:10:33|0.01414
13:10:34|0.014133
13:10:35|0.014134
13:10:36|0.01413
13:10:37|0.01413
13:10:38|0.014118
13:10:39|0.014121
13:10:40|0.014119
13:10:41|0.014122
13:10:43|0.014133
13:10:43|0.014122
13:10:44|0.014124
13:10:45|0.014124
13:10:46|0.014102
13:10:48|0.014111
13:10:49|0.014109
13:10:49|0.014114
13:10:50|0.014132
13:10:51|0.014135
13:10:52|0.014138
13:10:53|0.01414
13:10:55|0.01412
13:10:56|0.014111
13:10:56|0.014111
13:10:58|0.014124
13:10:59|0.014118
13:11:00|0.01411
13:11:01|0.014102
13:11:02|0.014115
13:11:04|0.014111
13:11:05|0.014112
13:11:06|0.014126
13:11:07|0.014124
13:11:08|0.014144
13:11:09|0.014144
13:11:09|0.014138
13:11:11|0.014144
13:11:12|0.014144
13:11:13|0.014144
13:11:14|0.014144
13:11:15|0.014144
13:11:16|0.014126
13:11:17|0.014128
13:11:18|0.014096
13:11:19|0.014123
13:11:20|0.014106
13:11:21|0.01411
13:11:22|0.014117
13:11:23|0.014088
13:11:24|0.014095
13:11:25|0.014107
13:11:27|0.014111
13:11:27|0.014112
13:11:29|0.014111
13:11:29|0.014112
13:11:30|0.014126
13:11:32|0.014121
13:11:33|0.014126
13:11:34|0.014123
13:11:35|0.014128
13:11:36|0.014129
13:11:37|0.014132
13:11:38|0.014132
13:11:39|0.014134
13:11:40|0.014133
13:11:41|0.014133
13:11:43|0.014133
13:11:44|0.014136
13:11:44|0.014137
13:11:45|0.014143
13:11:46|0.01414
13:11:47|0.014139
13:11:48|0.014144
13:11:49|0.014144
13:11:51|0.014137
13:11:52|0.014126
13:11:53|0.014139
13:11:54|0.014142
13:11:55|0.01415
13:11:56|0.014153
13:11:57|0.01416
13:11:58|0.014176
13:11:59|0.014179
13:12:00|0.014182
13:12:01|0.014175
13:12:02|0.014169
13:12:03|0.014146
13:12:05|0.014164
13:12:06|0.014164
13:12:07|0.014149
13:12:08|0.014135
13:12:09|0.014131
13:12:10|0.014129
13:12:12|0.014121
13:12:13|0.014131
13:12:14|0.014132
13:12:14|0.014131
13:12:16|0.014136
13:12:16|0.014139
13:12:17|0.014124
13:12:18|0.014128
13:12:20|0.014131
13:12:21|0.01416
13:12:22|0.014152
13:12:23|0.014152
13:12:24|0.014145
13:12:25|0.014149
13:12:26|0.014149
13:12:27|0.014134
13:12:28|0.014159
13:12:29|0.014156
13:12:31|0.014161
13:12:31|0.014162
13:12:32|0.014161
13:12:34|0.014161
13:12:34|0.014161
13:12:35|0.014165
13:12:37|0.014159
13:12:38|0.014159
13:12:39|0.01416
13:12:39|0.014162
13:12:40|0.014161
13:12:42|0.014164
13:12:42|0.014164
13:12:43|0.014165
13:12:44|0.014165
13:12:46|0.014168
13:12:47|0.014164
13:12:47|0.014157
13:12:48|0.014158
13:12:50|0.014158
13:12:51|0.014163
13:12:52|0.014162
13:12:53|0.014162
13:12:53|0.014162
13:12:54|0.014163
13:12:56|0.014163
13:12:56|0.014163
13:12:58|0.014163
13:12:58|0.014158
13:12:59|0.014162
13:13:00|0.014162
13:13:01|0.01416
13:13:02|0.014145
13:13:03|0.014147
13:13:05|0.01415
13:13:06|0.014149
13:13:07|0.01415
13:13:08|0.01415
13:13:09|0.014147
13:13:10|0.014147
13:13:11|0.014148
13:13:12|0.014147
13:13:13|0.014146
13:13:14|0.014146
13:13:15|0.014146
13:13:16|0.014146
13:13:17|0.014156
13:13:18|0.014156
13:13:20|0.014155
13:13:20|0.014152
13:13:21|0.014156
13:13:23|0.014149
13:13:23|0.014146
13:13:24|0.014141
13:13:26|0.014137
13:13:27|0.014139
13:13:28|0.01414
13:13:28|0.014144
13:13:30|0.014149
13:13:30|0.014143
13:13:32|0.014148
13:13:32|0.014146
13:13:33|0.014142
13:13:34|0.014142
13:13:35|0.014141
13:13:37|0.014141
13:13:38|0.01415
13:13:38|0.01415
13:13:40|0.014158
13:13:41|0.014154
13:13:42|0.014152
13:13:43|0.014147
13:13:43|0.014151
13:13:45|0.014154
13:13:46|0.014154
13:13:47|0.014154
13:13:48|0.014146
13:13:49|0.01415
13:13:49|0.01415
13:13:51|0.014153
13:13:52|0.014156
13:13:53|0.014159
13:13:53|0.014159
13:13:54|0.014152
13:13:56|0.014157
13:13:57|0.014158
13:13:58|0.014156
13:13:59|0.014159
13:14:00|0.014156
13:14:01|0.014156
13:14:02|0.014162
13:14:03|0.014157
13:14:04|0.014171
13:14:05|0.014169
13:14:07|0.014167
13:14:08|0.01415
13:14:09|0.014163
13:14:10|0.014163
13:14:11|0.014162
13:14:12|0.01416
13:14:13|0.01416
13:14:14|0.01416
13:14:15|0.014154
13:14:16|0.014156
13:14:18|0.014162
13:14:19|0.014162
13:14:20|0.014161
13:14:20|0.014155
13:14:22|0.014156
13:14:22|0.014138
13:14:24|0.014142
13:14:25|0.014143
13:14:26|0.01412
13:14:27|0.014126
13:14:28|0.014123
13:14:29|0.014124
13:14:30|0.01412
13:14:31|0.014121
13:14:32|0.014123
13:14:33|0.01414
13:14:34|0.014126
13:14:35|0.014132
13:14:37|0.014134
13:14:37|0.014145
13:14:38|0.014134
13:14:39|0.014134
13:14:41|0.014134
13:14:41|0.014131
13:14:42|0.014132
13:14:44|0.014154
13:14:44|0.014153
13:14:45|0.014142
13:14:47|0.014148
13:14:47|0.014141
13:14:49|0.01416
13:14:50|0.014168
13:14:51|0.014159
13:14:51|0.014159
13:14:53|0.01416
13:14:53|0.014162
13:14:55|0.014165
13:14:56|0.014167
13:14:57|0.014171
13:14:58|0.014156
13:14:58|0.014163
13:15:00|0.01417
13:15:00|0.014166
13:15:02|0.014166
13:15:02|0.014163
13:15:03|0.014165
13:15:05|0.014165
13:15:05|0.014164
13:15:07|0.014166
13:15:08|0.014162
13:15:09|0.014169
13:15:09|0.014158
13:15:11|0.014161
13:15:11|0.014166
13:15:13|0.01416
13:15:14|0.014166
13:15:15|0.014152
13:15:16|0.014138
13:15:16|0.01414
13:15:17|0.014144
13:15:20|0.014141
13:15:20|0.014148
13:15:21|0.014145
13:15:23|0.014141
13:15:23|0.014151
13:15:25|0.014151
13:15:25|0.014141
13:15:26|0.014143
13:15:28|0.014143
13:15:28|0.014143
13:15:29|0.014108
13:15:30|0.014096
13:15:31|0.014104
13:15:32|0.014104
13:15:33|0.014104
13:15:35|0.01411
13:15:36|0.01411
13:15:37|0.01411
13:15:38|0.01411
13:15:38|0.014102
13:15:39|0.014093
13:15:40|0.014096
13:15:41|0.014094
13:15:42|0.0141
13:15:44|0.014117
13:15:44|0.014115
13:15:45|0.014103
13:15:46|0.014106
13:15:47|0.014108
13:15:49|0.014103
13:15:49|0.014102
13:15:51|0.014102
13:15:51|0.014108
13:15:53|0.014107
13:15:53|0.014108
13:15:54|0.014111
13:15:55|0.014117
13:15:56|0.014113
13:15:58|0.01412
13:15:59|0.014123
13:16:00|0.014116
13:16:01|0.014121
13:16:02|0.014122
13:16:02|0.014128
13:16:03|0.014125
13:16:04|0.014135
13:16:05|0.014135
13:16:07|0.014124
13:16:08|0.014122
13:16:09|0.014122
13:16:10|0.014122
13:16:11|0.014119
13:16:12|0.014122
13:16:13|0.014124
13:16:14|0.014121
13:16:15|0.014124
13:16:16|0.014128
13:16:17|0.014125
13:16:18|0.014127
13:16:19|0.014137
13:16:20|0.014137
13:16:21|0.014141
13:16:22|0.014129
13:16:23|0.014126
13:16:24|0.014125
13:16:25|0.014126
13:16:26|0.014125
13:16:27|0.014126
13:16:28|0.014124
13:16:29|0.014111
13:16:30|0.01411
13:16:31|0.014125
13:16:32|0.014123
13:16:34|0.014128
13:16:34|0.014128
13:16:35|0.014136
13:16:37|0.014132
13:16:38|0.014132
13:16:38|0.014132
13:16:40|0.014128
13:16:41|0.014131
13:16:41|0.014134
13:16:42|0.014131
13:16:43|0.014134
13:16:44|0.014133
13:16:45|0.014137
13:16:47|0.014135
13:16:48|0.01413
13:16:49|0.014133
13:16:50|0.014132
13:16:50|0.014132
13:16:51|0.014132
13:16:52|0.014131
13:16:53|0.014131
13:16:54|0.014131
13:16:55|0.014133
13:16:56|0.01413
13:16:58|0.014127
13:16:59|0.014127
13:16:59|0.014125
13:17:00|0.014136
13:17:02|0.014136
13:17:02|0.014131
13:17:04|0.014129
13:17:05|0.014123
13:17:05|0.014123
13:17:07|0.014131
13:17:07|0.014129
13:17:09|0.014126
13:17:10|0.014128
13:17:11|0.014128
13:17:13|0.014135
13:17:14|0.01413
13:17:15|0.014136
13:17:15|0.014137
13:17:16|0.014143
13:17:18|0.014142
13:17:20|0.014149
13:17:21|0.014147
13:17:22|0.014148
13:17:23|0.014139
13:17:24|0.014134
13:17:24|0.014134
13:17:25|0.01413
13:17:27|0.014137
13:17:28|0.014132
13:17:29|0.014131
13:17:30|0.014131
13:17:31|0.014135
13:17:32|0.014125
13:17:33|0.014124
13:17:34|0.014124
13:17:35|0.014124
13:17:37|0.01411
13:17:38|0.014099
13:17:39|0.014103
13:17:40|0.014104
13:17:40|0.014104
13:17:42|0.014088
13:17:43|0.014104
13:17:44|0.014111
13:17:45|0.014106
13:17:46|0.014108
13:17:47|0.014104
13:17:48|0.014102
13:17:49|0.014102
13:17:50|0.0141
13:17:51|0.014103
13:17:52|0.014105
13:17:52|0.014105
13:17:54|0.014104
13:17:55|0.014101
13:17:55|0.014106
13:17:57|0.014107
13:17:57|0.014105
13:18:00|0.014105
13:18:00|0.0141
13:18:01|0.014104
13:18:02|0.014106
13:18:03|0.014105
13:18:04|0.014098
13:18:05|0.01411
13:18:06|0.014109
13:18:07|0.014109
13:18:09|0.0141
13:18:10|0.014107
13:18:12|0.014103
13:18:12|0.014116
13:18:14|0.014123
13:18:15|0.014122
13:18:17|0.014129
13:18:18|0.014126
13:18:18|0.014126
13:18:19|0.014125
13:18:21|0.014124
13:18:21|0.014124
13:18:23|0.014129
13:18:24|0.014126
13:18:24|0.014132
13:18:26|0.014142
13:18:26|0.014148
13:18:28|0.014146
13:18:28|0.014135
13:18:31|0.014127
13:18:31|0.014134
13:18:32|0.01414
13:18:33|0.014129
13:18:34|0.014129
13:18:36|0.014126
13:18:36|0.014124
13:18:38|0.014128
13:18:38|0.014126
13:18:40|0.014126
13:18:41|0.014129
13:18:42|0.01415
13:18:42|0.01415
13:18:43|0.014149
13:18:45|0.01415
13:18:45|0.014155
13:18:47|0.014156
13:18:48|0.014146
13:18:49|0.014148
13:18:50|0.014148
13:18:51|0.014146
13:18:51|0.014156
13:18:53|0.014156
13:18:54|0.014161
13:18:55|0.014166
13:18:55|0.014166
13:18:57|0.014171
13:18:58|0.014171
13:18:59|0.01417
13:19:00|0.014166
13:19:01|0.014163
13:19:02|0.014169
13:19:03|0.014196
13:19:03|0.01421
13:19:04|0.01421
13:19:05|0.014201
13:19:07|0.014215
13:19:08|0.014216
13:19:09|0.014212
13:19:10|0.014211
13:19:12|0.014223
13:19:13|0.014215
13:19:14|0.014215
13:19:15|0.014208
13:19:16|0.014208
13:19:18|0.014207
13:19:18|0.014207
13:19:19|0.014198
13:19:21|0.014191
13:19:22|0.014198
13:19:23|0.014198
13:19:23|0.01421
13:19:25|0.01421
13:19:26|0.0142
13:19:27|0.014196
13:19:28|0.014196
13:19:29|0.014198
13:19:30|0.014204
13:19:31|0.014204
13:19:32|0.014207
13:19:33|0.014207
13:19:34|0.014211
13:19:35|0.014211
13:19:36|0.014206
13:19:38|0.014211
13:19:39|0.014211
13:19:39|0.014211
13:19:40|0.014213
13:19:41|0.014211
13:19:42|0.014211
13:19:43|0.014212
13:19:44|0.014192
13:19:45|0.014208
13:19:46|0.014208
13:19:47|0.014208
13:19:48|0.014207
13:19:49|0.014208
13:19:50|0.014196
13:19:52|0.014197
13:19:52|0.014185
13:19:53|0.014185
13:19:54|0.014185
13:19:56|0.014185
13:19:57|0.014185
13:19:57|0.014188
13:19:58|0.014191
13:19:59|0.014191
13:20:01|0.014189
13:20:02|0.014186
13:20:03|0.014186
13:20:04|0.01418
13:20:04|0.01418
13:20:06|0.014197
13:20:06|0.014194
13:20:07|0.014194
13:20:08|0.014194
13:20:09|0.014194
13:20:10|0.014191
13:20:12|0.014194
13:20:14|0.014186
13:20:15|0.014184
13:20:15|0.014187
13:20:17|0.014185
13:20:18|0.014199
13:20:19|0.014204
13:20:20|0.014208
13:20:21|0.014212
13:20:22|0.014213
13:20:23|0.014222
13:20:24|0.014222
13:20:26|0.014212
13:20:27|0.014204
13:20:28|0.014202
13:20:29|0.014205
13:20:29|0.014205
13:20:31|0.014202
13:20:32|0.014202
13:20:33|0.014201
13:20:34|0.014201
13:20:34|0.014198
13:20:36|0.014198
13:20:36|0.0142
13:20:38|0.0142
13:20:39|0.014198
13:20:40|0.014195
13:20:40|0.01419
13:20:41|0.014193
13:20:43|0.014193
13:20:43|0.014191
13:20:45|0.014191
13:20:45|0.01419
13:20:47|0.01419
13:20:47|0.014191
13:20:49|0.014191
13:20:50|0.014188
13:20:51|0.014188
13:20:51|0.014188
13:20:53|0.014174
13:20:54|0.014176
13:20:55|0.014172
13:20:56|0.014172
13:20:56|0.014166
13:20:58|0.014165
13:20:58|0.014166
13:21:00|0.014166
13:21:00|0.014162
13:21:01|0.014162
13:21:02|0.014162
13:21:04|0.014159
13:21:05|0.014159
13:21:06|0.014156
13:21:06|0.014156
13:21:08|0.014156
13:21:09|0.014156
13:21:10|0.014146
13:21:11|0.014146
13:21:12|0.014146
13:21:12|0.014161
13:21:14|0.014177
13:21:15|0.014177
13:21:17|0.014173
13:21:18|0.014173
13:21:19|0.01416
13:21:21|0.014156
13:21:21|0.014155
13:21:22|0.014156
13:21:23|0.014156
13:21:24|0.014152
13:21:26|0.014152
13:21:27|0.014151
13:21:28|0.014137
13:21:29|0.014156
13:21:30|0.014169
13:21:31|0.014152
13:21:32|0.01415
13:21:34|0.014142
13:21:34|0.014142
13:21:36|0.014136
13:21:36|0.014122
13:21:37|0.014125
13:21:38|0.014125
13:21:39|0.014125
13:21:40|0.014125
13:21:41|0.014125
13:21:43|0.014125
13:21:44|0.014125
13:21:45|0.014125
13:21:46|0.014137
13:21:46|0.014137
13:21:47|0.014137
13:21:49|0.014134
13:21:50|0.014131
13:21:50|0.014131
13:21:52|0.014122
13:21:53|0.014138
13:21:54|0.014111
13:21:55|0.014125
13:21:55|0.014105
13:21:57|0.014105
13:21:57|0.014106
13:21:58|0.0141
13:22:00|0.014096
13:22:01|0.014094
13:22:02|0.014092
13:22:03|0.014085
13:22:04|0.014078
13:22:06|0.014067
13:22:06|0.014049
13:22:07|0.014052
13:22:08|0.014054
13:22:09|0.014058
13:22:10|0.014058
13:22:11|0.014048
13:22:12|0.014045
13:22:14|0.01404
13:22:15|0.014033
13:22:17|0.014006
13:22:17|0.014027
13:22:19|0.014031
13:22:19|0.014039
13:22:20|0.014038
13:22:21|0.014032
13:22:23|0.014031
13:22:23|0.014032
13:22:25|0.014021
13:22:25|0.014017
13:22:27|0.014013
13:22:27|0.014014
13:22:28|0.014013
13:22:29|0.014019
13:22:31|0.014022
13:22:32|0.014021
13:22:33|0.014019
13:22:33|0.014015
13:22:34|0.014018
13:22:35|0.014017
13:22:37|0.014018
13:22:37|0.014009
13:22:39|0.014022
13:22:39|0.014033
13:22:41|0.01403
13:22:41|0.014024
13:22:42|0.014024
13:22:44|0.014024
13:22:44|0.014024
13:22:46|0.014018
13:22:46|0.014005
13:22:47|0.01401
13:22:49|0.014008
13:22:50|0.014013
13:22:51|0.014017
13:22:52|0.014016
13:22:52|0.014014
13:22:54|0.014013
13:22:54|0.014015
13:22:55|0.014
13:22:57|0.014015
13:22:58|0.014014
13:22:59|0.014012
13:22:59|0.014013
13:23:01|0.013999
13:23:01|0.014006
13:23:03|0.014004
13:23:04|0.014007
13:23:05|0.014003
13:23:06|0.014008
13:23:07|0.014008
13:23:07|0.014014
13:23:09|0.014009
13:23:10|0.014032
13:23:11|0.014035
13:23:12|0.014024
13:23:13|0.014033
13:23:14|0.014031
13:23:16|0.014025
13:23:17|0.014016
13:23:18|0.014022
13:23:19|0.014021
13:23:20|0.014012
13:23:21|0.013993
13:23:22|0.013998
13:23:23|0.014001
13:23:24|0.013994
13:23:25|0.013994
13:23:26|0.013993
13:23:27|0.01399
13:23:29|0.01399
13:23:29|0.013991
13:23:30|0.01399
13:23:32|0.01399
13:23:32|0.013993
13:23:33|0.013994
13:23:34|0.013996
13:23:36|0.013994
13:23:37|0.013994
13:23:37|0.014002
13:23:38|0.013996
13:23:39|0.013996
13:23:40|0.013997
13:23:42|0.013996
13:23:42|0.014
13:23:44|0.013985
13:23:45|0.013991
13:23:46|0.013994
13:23:46|0.013991
13:23:48|0.013991
13:23:49|0.013991
13:23:50|0.013996
13:23:52|0.013997
13:23:52|0.014005
13:23:54|0.014005
13:23:54|0.014009
13:23:56|0.014021
13:23:56|0.014021
13:23:58|0.014014
13:23:58|0.014014
13:24:00|0.014014
13:24:01|0.014004
13:24:02|0.014011
13:24:03|0.014014
13:24:04|0.014023
13:24:05|0.014025
13:24:06|0.014027
13:24:06|0.014028
13:24:08|0.014026
13:24:09|0.014026
13:24:09|0.014018
13:24:11|0.014018
13:24:11|0.014044
13:24:13|0.014028
13:24:13|0.014028
13:24:15|0.014028
13:24:16|0.014032
13:24:18|0.01403
13:24:19|0.014024
13:24:19|0.014024
13:24:21|0.014009
13:24:22|0.014003
13:24:22|0.014008
13:24:25|0.014007
13:24:25|0.014
13:24:26|0.014018
13:24:27|0.014017
13:24:29|0.014011
13:24:29|0.014015
13:24:30|0.014049
13:24:31|0.014033
13:24:33|0.014033
13:24:34|0.014015
13:24:35|0.014018
13:24:36|0.014018
13:24:37|0.014018
13:24:38|0.014023
13:24:39|0.014023
13:24:40|0.014024
13:24:41|0.014024
13:24:42|0.014027
13:24:43|0.014031
13:24:44|0.014033
13:24:45|0.014044
13:24:46|0.014038
13:24:47|0.014028
13:24:48|0.014029
13:24:49|0.014029
13:24:50|0.01403
13:24:51|0.014024
13:24:52|0.014034
13:24:53|0.01403
13:24:54|0.01403
13:24:55|0.014072
13:24:56|0.014072
13:24:57|0.014074
13:24:58|0.014049
13:24:59|0.014049
13:25:00|0.014057
13:25:02|0.014066
13:25:02|0.014069
13:25:03|0.014069
13:25:04|0.014068
13:25:05|0.014073
13:25:06|0.014068
13:25:07|0.01407
13:25:08|0.014075
13:25:09|0.01408
13:25:10|0.014088
13:25:11|0.01408
13:25:12|0.014087
13:25:13|0.014064
13:25:14|0.014067
13:25:15|0.014071
13:25:17|0.014057
13:25:18|0.014069
13:25:19|0.014068
13:25:20|0.014066
13:25:22|0.014058
13:25:23|0.014053
13:25:24|0.014059
13:25:24|0.014058
13:25:25|0.014058
13:25:26|0.014044
13:25:28|0.01406
13:25:28|0.01406
13:25:30|0.014049
13:25:31|0.014053
13:25:31|0.014049
13:25:32|0.01407
13:25:33|0.014069
13:25:35|0.014069
13:25:35|0.014069
13:25:37|0.01407
13:25:38|0.014063
13:25:39|0.014063
13:25:40|0.014063
13:25:40|0.014066
13:25:42|0.014068
13:25:43|0.014068
13:25:43|0.014063
13:25:45|0.014055
13:25:46|0.014055
13:25:46|0.014048
13:25:48|0.014048
13:25:49|0.014057
13:25:50|0.014078
13:25:51|0.014078
13:25:51|0.014077
13:25:52|0.014077
13:25:53|0.014077
13:25:55|0.014073
13:25:56|0.01408
13:25:57|0.014077
13:25:58|0.014077
13:25:59|0.014089
13:26:00|0.014093
13:26:01|0.014088
13:26:02|0.01409
13:26:03|0.014093
13:26:04|0.0141
13:26:05|0.0141
13:26:06|0.01411
13:26:07|0.014103
13:26:08|0.014098
13:26:09|0.014103
13:26:10|0.014103
13:26:16|0.014082
13:26:16|0.014082
13:26:18|0.014075
13:26:19|0.01409
13:26:20|0.014087
13:26:21|0.014086
13:26:23|0.014066
13:26:23|0.014086
13:26:24|0.014069
13:26:25|0.014069
13:26:27|0.014077
13:26:28|0.014077
13:26:29|0.014066
13:26:30|0.014075
13:26:30|0.014073
13:26:32|0.014082
13:26:33|0.014061
13:26:33|0.014064
13:26:35|0.014073
13:26:35|0.014073
13:26:38|0.014077
13:26:38|0.014073
13:26:40|0.01406
13:26:41|0.014063
13:26:42|0.014068
13:26:42|0.014061
13:26:43|0.014056
13:26:44|0.01406
13:26:45|0.014061
13:26:46|0.014062
13:26:47|0.014061
13:26:48|0.014057
13:26:49|0.014053
13:26:51|0.014051
13:26:52|0.014052
13:26:53|0.01405
13:26:54|0.014055
13:26:55|0.014052
13:26:56|0.014049
13:26:57|0.014059
13:26:58|0.014052
13:26:59|0.014052
13:27:00|0.014052
13:27:01|0.01405
13:27:02|0.01404
13:27:03|0.014044
13:27:05|0.014044
13:27:05|0.014037
13:27:06|0.014047
13:27:07|0.014044
13:27:08|0.014044
13:27:10|0.01404
13:27:11|0.014034
13:27:12|0.014029
13:27:13|0.014037
13:27:14|0.01403
13:27:16|0.014038
13:27:16|0.01403
13:27:17|0.014038
13:27:19|0.01403
13:27:20|0.014026
13:27:21|0.014034
13:27:22|0.014034
13:27:22|0.014041
13:27:24|0.014031
13:27:25|0.014026
13:27:27|0.014021
13:27:28|0.014015
13:27:28|0.014016
13:27:29|0.014032
13:27:30|0.014026
13:27:32|0.01403
13:27:33|0.014029
13:27:34|0.014031
13:27:35|0.014044
13:27:37|0.014036
13:27:37|0.01404
13:27:38|0.01404
13:27:40|0.014045
13:27:40|0.014034
13:27:41|0.014031
13:27:42|0.014031
13:27:44|0.014031
13:27:45|0.014032
13:27:45|0.014033
13:27:47|0.014033
13:27:48|0.014033
13:27:48|0.014033
13:27:49|0.014029
13:27:51|0.014035
13:27:52|0.014048
13:27:52|0.014048
13:27:53|0.014039
13:27:54|0.014028
13:27:55|0.014042
13:27:57|0.014039
13:27:58|0.014049
13:27:59|0.014042
13:28:00|0.01404
13:28:01|0.01404
13:28:02|0.014046
13:28:03|0.014039
13:28:04|0.014049
13:28:05|0.01405
13:28:06|0.014053
13:28:07|0.014052
13:28:08|0.014052
13:28:09|0.014069
13:28:09|0.014069
13:28:12|0.014071
13:28:12|0.014072
13:28:13|0.014078
13:28:14|0.014073
13:28:15|0.014076
13:28:17|0.014079
13:28:17|0.014076
13:28:18|0.014071
13:28:19|0.014071
13:28:21|0.014078
13:28:22|0.014084
13:28:23|0.014074
13:28:24|0.014075
13:28:25|0.01408
13:28:26|0.01408
13:28:27|0.014076
13:28:28|0.014076
13:28:29|0.014079
13:28:30|0.014079
13:28:32|0.014079
13:28:32|0.01408
13:28:33|0.01408
13:28:34|0.014081
13:28:35|0.014079
13:28:37|0.014079
13:28:37|0.014078
13:28:38|0.014083
13:28:39|0.014082
13:28:41|0.014082
13:28:42|0.01408
13:28:42|0.01408
13:28:43|0.014078
13:28:44|0.014078
13:28:45|0.014083
13:28:46|0.014083
13:28:47|0.014081
13:28:48|0.014086
13:28:49|0.014087
13:28:50|0.014093
13:28:51|0.014093
13:28:53|0.014093
13:28:53|0.014087
13:28:55|0.014087
13:28:55|0.014087
13:28:57|0.014096
13:28:58|0.014096
13:28:59|0.014091
13:29:00|0.014094
13:29:00|0.014094
13:29:01|0.014091
13:29:03|0.014095
13:29:04|0.014098
13:29:05|0.014093
13:29:06|0.014096
13:29:07|0.014098
13:29:07|0.014098
13:29:08|0.014098
13:29:10|0.014097
13:29:11|0.0141
13:29:12|0.014097
13:29:13|0.0141
13:29:14|0.0141
13:29:15|0.014098
13:29:16|0.0141
13:29:17|0.0141
13:29:18|0.014097
13:29:19|0.014097
13:29:20|0.014103
13:29:22|0.014119
13:29:22|0.014119
13:29:23|0.014117
13:29:25|0.014122
13:29:26|0.014126
13:29:27|0.014126
13:29:28|0.014128
13:29:29|0.014131
13:29:30|0.014131
13:29:31|0.014132
13:29:32|0.014129
13:29:33|0.014109
13:29:34|0.01412
13:29:35|0.01412
13:29:36|0.014114
13:29:37|0.014125
13:29:39|0.014113
13:29:39|0.014107
13:29:41|0.01411
13:29:41|0.014099
13:29:42|0.014104
13:29:43|0.014097
13:29:44|0.01409
13:29:45|0.014092
13:29:46|0.014093
13:29:47|0.01409
13:29:48|0.014086
13:29:49|0.014086
13:29:50|0.014086
13:29:51|0.014086
13:29:53|0.014078
13:29:53|0.01408
13:29:54|0.01408
13:29:55|0.01408
13:29:56|0.014079
13:29:57|0.014097
13:29:58|0.014101
13:30:00|0.014101
13:30:00|0.014101
13:30:02|0.014101
13:30:02|0.014105
13:30:03|0.014094
13:30:05|0.0141
13:30:06|0.014102
13:30:06|0.014102
13:30:07|0.014102
13:30:08|0.014102
13:30:09|0.014112
13:30:11|0.01411
13:30:12|0.014101
13:30:13|0.014101
13:30:14|0.014101
13:30:14|0.014101
13:30:15|0.014099
13:30:17|0.014097
13:30:18|0.014102
13:30:18|0.014084
13:30:19|0.014084
13:30:21|0.014083
13:30:21|0.014083
13:30:23|0.014076
13:30:23|0.014072
13:30:25|0.014077
13:30:26|0.01408
13:30:27|0.01408
13:30:29|0.014084
13:30:29|0.014084
13:30:31|0.01409
13:30:31|0.014096
13:30:32|0.014099
13:30:34|0.0141
13:30:35|0.0141
13:30:35|0.014101
13:30:36|0.014105
13:30:38|0.014109
13:30:39|0.014108
13:30:39|0.0141
13:30:40|0.014102
13:30:41|0.014107
13:30:42|0.01411
13:30:43|0.014071
13:30:44|0.014095
13:30:46|0.014096
13:30:46|0.014101
13:30:48|0.01411
13:30:48|0.01411
13:30:49|0.01411
13:30:50|0.014108
13:30:51|0.01411
13:30:53|0.014112
13:30:53|0.014112
13:30:54|0.014115
13:30:55|0.014116
13:30:57|0.014118
13:30:58|0.014123
13:30:58|0.014118
13:30:59|0.014122
13:31:01|0.014135
13:31:01|0.01415
13:31:02|0.01415
13:31:03|0.01416
13:31:04|0.014156
13:31:06|0.01415
13:31:07|0.014156
13:31:08|0.014152
13:31:09|0.014152
13:31:10|0.014154
13:31:10|0.01416
13:31:12|0.01416
13:31:12|0.014167
13:31:13|0.014161
13:31:14|0.014181
13:31:15|0.014184
13:31:16|0.014185
13:31:17|0.014187
13:31:19|0.014186
13:31:20|0.014186
13:31:20|0.014187
13:31:21|0.014183
13:31:22|0.01417
13:31:24|0.014157
13:31:25|0.014159
13:31:26|0.014142
13:31:27|0.014167
13:31:28|0.014167
13:31:29|0.01416
13:31:30|0.014167
13:31:31|0.014167
13:31:32|0.014167
13:31:33|0.014167
13:31:35|0.014167
13:31:35|0.014175
13:31:36|0.014175
13:31:38|0.014176
13:31:38|0.014177
13:31:39|0.014175
13:31:40|0.014176
13:31:41|0.014176
13:31:43|0.014173
13:31:44|0.014176
13:31:44|0.014177
13:31:46|0.014177
13:31:47|0.014178
13:31:47|0.014177
13:31:49|0.014181
13:31:50|0.014177
13:31:51|0.014171
13:31:52|0.014187
13:31:53|0.014186
13:31:54|0.014189
13:31:55|0.014184
13:31:56|0.014184
13:31:57|0.014184
13:31:58|0.014188
13:31:59|0.014182
13:31:59|0.014182
13:32:00|0.014152
13:32:01|0.014156
13:32:03|0.014151
13:32:04|0.014154
13:32:04|0.01416
13:32:06|0.014164
13:32:06|0.014164
13:32:08|0.014158
13:32:09|0.014154
13:32:10|0.014154
13:32:11|0.014161
13:32:12|0.014158
13:32:13|0.014158
13:32:14|0.01416
13:32:15|0.01416
13:32:16|0.01415
13:32:17|0.014155
13:32:18|0.014155
13:32:19|0.014158
13:32:20|0.014158
13:32:21|0.01416
13:32:22|0.014152
13:32:23|0.014145
13:32:24|0.014147
13:32:26|0.014147
13:32:26|0.014146
13:32:27|0.014134
13:32:28|0.014135
13:32:30|0.014135
13:32:31|0.014135
13:32:32|0.014132
13:32:32|0.014178
13:32:33|0.014179
13:32:34|0.01418
13:32:35|0.014184
13:32:36|0.014184
13:32:38|0.01418
13:32:39|0.014182
13:32:40|0.01418
13:32:41|0.014164
13:32:41|0.014166
13:32:43|0.014172
13:32:44|0.014166
13:32:45|0.014168
13:32:45|0.014157
13:32:47|0.014161
13:32:48|0.014161
13:32:49|0.014157
13:32:51|0.014166
13:32:51|0.014164
13:32:53|0.014163
13:32:53|0.014166
13:32:54|0.014168
13:32:56|0.014165
13:32:56|0.014165
13:32:58|0.01416
13:32:58|0.014152
13:32:59|0.014152
13:33:00|0.014152
13:33:01|0.014152
13:33:03|0.01415
13:33:04|0.014168
13:33:05|0.014169
13:33:05|0.014169
13:33:06|0.014169
13:33:07|0.014167
13:33:08|0.014168
13:33:10|0.014139
13:33:10|0.014135
13:33:12|0.014123
13:33:12|0.014124
13:33:13|0.014114
13:33:14|0.01413
13:33:15|0.01413
13:33:16|0.014128
13:33:17|0.014139
13:33:19|0.014136
13:33:20|0.014138
13:33:21|0.014141
13:33:21|0.014134
13:33:22|0.014122
13:33:24|0.014116
13:33:25|0.014128
13:33:26|0.014119
13:33:27|0.014119
13:33:28|0.014119
13:33:29|0.014119
13:33:30|0.014119
13:33:32|0.014114
13:33:32|0.014102
13:33:33|0.014104
13:33:34|0.0141
13:33:35|0.014107
13:33:36|0.014105
13:33:38|0.014105
13:33:39|0.014107
13:33:41|0.014102
13:33:42|0.014102
13:33:42|0.014102
13:33:44|0.014088
13:33:44|0.01409
13:33:46|0.01409
13:33:47|0.01409
13:33:48|0.014093
13:33:49|0.014089
13:33:50|0.014084
13:33:51|0.014079
13:33:52|0.014087
13:33:53|0.014083
13:33:53|0.014083
13:33:55|0.014083
13:33:55|0.014079
13:33:57|0.014079
13:33:57|0.014077
13:33:59|0.014077
13:34:00|0.014076
13:34:01|0.014088
13:34:01|0.014085
13:34:02|0.014089
13:34:03|0.014107
13:34:04|0.014107
13:34:05|0.014107
13:34:06|0.014114
13:34:08|0.014114
13:34:08|0.014114
13:34:10|0.014114
13:34:10|0.014114
13:34:12|0.014121
13:34:13|0.014121
13:34:13|0.014132
13:34:14|0.014127
13:34:15|0.014132
13:34:17|0.014128
13:34:18|0.014128
13:34:19|0.014136
13:34:20|0.014136
13:34:21|0.014136
13:34:22|0.014136
13:34:23|0.014136
13:34:24|0.014136
13:34:25|0.014113
13:34:27|0.014112
13:34:27|0.014129
13:34:29|0.014133
13:34:30|0.01413
13:34:31|0.014129
13:34:33|0.014129
13:34:34|0.014136
13:34:35|0.014136
13:34:35|0.014136
13:34:37|0.014137
13:34:37|0.014137
13:34:39|0.014141
13:34:40|0.014142
13:34:41|0.014143
13:34:42|0.014143
13:34:42|0.014142
13:34:44|0.014137
13:34:44|0.014134
13:34:46|0.014134
13:34:47|0.014138
13:34:48|0.014138
13:34:49|0.014139
13:34:50|0.014138
13:34:51|0.014138
13:34:52|0.014144
13:34:53|0.014138
13:34:54|0.01414
13:34:55|0.01414
13:34:56|0.014123
13:34:57|0.014127
13:34:58|0.014127
13:34:59|0.014137
13:35:00|0.014136
13:35:01|0.014148
13:35:02|0.014148
13:35:03|0.014138
13:35:04|0.014142
13:35:05|0.014142
13:35:06|0.014166
13:35:07|0.014159
13:35:08|0.014154
13:35:09|0.014154
13:35:10|0.014163
13:35:11|0.014163
13:35:12|0.014129
13:35:13|0.014129
13:35:14|0.014129
13:35:15|0.014131
13:35:16|0.014136
13:35:17|0.014136
13:35:18|0.014117
13:35:19|0.014124
13:35:20|0.014117
13:35:21|0.014111
13:35:22|0.014103
13:35:23|0.014103
13:35:24|0.014103
13:35:25|0.014097
13:35:26|0.014097
13:35:28|0.014108
13:35:29|0.014099
13:35:31|0.014091
13:35:32|0.01409
13:35:33|0.01409
13:35:34|0.01409
13:35:35|0.014092
13:35:36|0.014091
13:35:37|0.014092
13:35:38|0.014086
13:35:39|0.014086
13:35:39|0.014086
13:35:40|0.014086
13:35:42|0.014086
13:35:43|0.014087
13:35:44|0.014099
13:35:44|0.014106
13:35:46|0.014106
13:35:47|0.014107
13:35:48|0.014107
13:35:49|0.014102
13:35:50|0.014097
13:35:50|0.014098
13:35:52|0.014098
13:35:53|0.014098
13:35:54|0.014092
13:35:54|0.014098
13:35:56|0.01409
13:35:57|0.01409
13:35:58|0.01409
13:35:58|0.014082
13:36:00|0.014095
13:36:00|0.014081
13:36:02|0.014089
13:36:03|0.01409
13:36:04|0.014097
13:36:05|0.014098
13:36:06|0.014108
13:36:07|0.014108
13:36:08|0.014104
13:36:09|0.014104
13:36:10|0.014104
13:36:11|0.014107
13:36:13|0.014107
13:36:13|0.014099
13:36:14|0.014097
13:36:16|0.014112
13:36:16|0.014112
13:36:17|0.014112
13:36:18|0.014112
13:36:19|0.014104
13:36:20|0.014105
13:36:21|0.014107
13:36:22|0.014112
13:36:23|0.014109
13:36:25|0.014109
13:36:25|0.014109
13:36:26|0.014104
13:36:28|0.014128
13:36:29|0.014128
13:36:31|0.014127
13:36:31|0.014129
13:36:32|0.014129
13:36:34|0.014129
13:36:34|0.014129
13:36:36|0.014129
13:36:37|0.014128
13:36:38|0.014116
13:36:38|0.014124
13:36:40|0.014125
13:36:41|0.014125
13:36:42|0.014137
13:36:43|0.014132
13:36:44|0.014132
13:36:45|0.014144
13:36:46|0.014133
13:36:46|0.014138
13:36:47|0.014138
13:36:48|0.014138
13:36:50|0.014146
13:36:50|0.014144
13:36:52|0.014144
13:36:53|0.01414
13:36:54|0.01414
13:36:54|0.01414
13:36:55|0.01414
13:36:57|0.014147
13:36:58|0.014145
13:36:59|0.014141
13:37:00|0.014133
13:37:00|0.014133
13:37:02|0.014137
13:37:03|0.014137
13:37:03|0.01416
13:37:04|0.014163
13:37:06|0.014168
13:37:06|0.014173
13:37:08|0.014173
13:37:08|0.014173
13:37:10|0.014172
13:37:11|0.014178
13:37:12|0.014168
13:37:13|0.014168
13:37:14|0.014175
13:37:15|0.014167
13:37:16|0.014167
13:37:17|0.014167
13:37:18|0.014168
13:37:19|0.014169
13:37:20|0.014096
13:37:21|0.014079
13:37:22|0.014067
13:37:23|0.014069
13:37:24|0.014062
13:37:25|0.014066
13:37:26|0.014066
13:37:27|0.01405
13:37:28|0.014057
13:37:29|0.01405
13:37:30|0.01404
13:37:32|0.014036
13:37:32|0.014033
13:37:34|0.014034
13:37:34|0.014036
13:37:35|0.014036
13:37:36|0.014026
13:37:37|0.014032
13:37:39|0.014031
13:37:40|0.014026
13:37:40|0.014026
13:37:42|0.014027
13:37:42|0.014025
13:37:43|0.014029
13:37:44|0.014042
13:37:46|0.014042
13:37:47|0.014045
13:37:48|0.01404
13:37:49|0.014016
13:37:50|0.014017
13:37:51|0.014016
13:37:52|0.014014
13:37:53|0.014014
13:37:54|0.014014
13:37:55|0.014005
13:37:56|0.013981
13:37:57|0.014011
13:37:58|0.014025
13:37:59|0.014023
13:38:00|0.014019
13:38:01|0.014028
13:38:03|0.014035
13:38:04|0.014033
13:38:05|0.014041
13:38:05|0.014054
13:38:06|0.014056
13:38:07|0.01405
13:38:08|0.014044
13:38:09|0.014046
13:38:10|0.014046
13:38:11|0.014043
13:38:13|0.014043
13:38:14|0.014052
13:38:14|0.014036
13:38:15|0.014036
13:38:17|0.014036
13:38:18|0.014038
13:38:18|0.014038
13:38:19|0.014038
13:38:20|0.014038
13:38:21|0.014038
13:38:22|0.014035
13:38:23|0.013979
13:38:24|0.014034
13:38:25|0.014034
13:38:26|0.014032
13:38:27|0.014036
13:38:28|0.014032
13:38:29|0.01403
13:38:31|0.014031
13:38:32|0.014027
13:38:34|0.014027
13:38:34|0.014027
13:38:35|0.014027
13:38:37|0.014029
13:38:37|0.014013
13:38:38|0.014013
13:38:40|0.014013
13:38:40|0.014013
13:38:41|0.014003
13:38:42|0.014008
13:38:43|0.014006
13:38:44|0.014003
13:38:46|0.014007
13:38:47|0.014007
13:38:48|0.013997
13:38:48|0.014004
13:38:50|0.014011
13:38:51|0.014012
13:38:52|0.014009
13:38:52|0.014007
13:38:54|0.014013
13:38:55|0.014012
13:38:56|0.014012
13:38:57|0.014021
13:38:57|0.014021
13:38:59|0.014008
13:38:59|0.01401
13:39:00|0.01401
13:39:02|0.014016
13:39:03|0.014008
13:39:03|0.014003
13:39:05|0.013993
13:39:05|0.014004
13:39:07|0.014004
13:39:08|0.014006
13:39:09|0.014007
13:39:10|0.01401
13:39:11|0.014031
13:39:13|0.014021
13:39:14|0.01402
13:39:15|0.01402
13:39:16|0.01402
13:39:17|0.01402
13:39:17|0.014019
13:39:18|0.014018
13:39:19|0.014015
13:39:20|0.014015
13:39:22|0.014015
13:39:23|0.014015
13:39:23|0.014008
13:39:25|0.014008
13:39:25|0.014018
13:39:26|0.014023
13:39:27|0.014022
13:39:28|0.014017
13:39:29|0.014024
13:39:30|0.014023
13:39:32|0.014022
13:39:33|0.01401
13:39:34|0.014015
13:39:35|0.014016
13:39:36|0.014016
13:39:37|0.014021
13:39:39|0.014016
13:39:39|0.014014
13:39:40|0.014009
13:39:42|0.014009
13:39:42|0.014006
13:39:43|0.014003
13:39:45|0.014
13:39:46|0.014
13:39:46|0.014
13:39:47|0.014
13:39:49|0.01399
13:39:50|0.014005
13:39:50|0.014017
13:39:52|0.014017
13:39:53|0.014017
13:39:54|0.014022
13:39:55|0.014022
13:39:57|0.014018
13:39:57|0.014018
13:39:58|0.014018
13:39:59|0.014016
13:40:00|0.014
13:40:01|0.014005
13:40:02|0.014005
13:40:03|0.014005
13:40:04|0.014005
13:40:05|0.014
13:40:06|0.013996
13:40:07|0.01399
13:40:08|0.013993
13:40:09|0.013992
13:40:10|0.013996
13:40:11|0.013995
13:40:12|0.013994
13:40:13|0.013988
13:40:14|0.013992
13:40:15|0.013992
13:40:17|0.013995
13:40:18|0.014
13:40:18|0.013995
13:40:19|0.013995
13:40:20|0.013988
13:40:21|0.013988
13:40:22|0.01399
13:40:23|0.013994
13:40:24|0.013984
13:40:25|0.013984
13:40:26|0.013984
13:40:28|0.013999
13:40:28|0.013998
13:40:29|0.013997
13:40:30|0.014005
13:40:32|0.014005
13:40:34|0.014003
13:40:34|0.014013
13:40:36|0.014015
13:40:36|0.014019
13:40:38|0.014026
13:40:39|0.014011
13:40:39|0.014013
13:40:41|0.014013
13:40:42|0.014013
13:40:42|0.014011
13:40:44|0.014013
13:40:45|0.014013
13:40:46|0.014013
13:40:47|0.014014
13:40:48|0.014
13:40:49|0.014004
13:40:50|0.013996
13:40:50|0.014002
13:40:53|0.014006
13:40:53|0.014007
13:40:54|0.014007
13:40:55|0.014007
13:40:56|0.014007
13:40:57|0.014007
13:40:58|0.014007
13:40:59|0.014006
13:41:00|0.014006
13:41:01|0.014009
13:41:02|0.014009
13:41:03|0.014011
13:41:04|0.014018
13:41:05|0.014013
13:41:06|0.014013
13:41:07|0.014014
13:41:08|0.014014
13:41:09|0.014021
13:41:10|0.014019
13:41:11|0.014024
13:41:12|0.014029
13:41:13|0.014025
13:41:15|0.014025
13:41:16|0.014038
13:41:16|0.014027
13:41:18|0.014027
13:41:18|0.014039
13:41:19|0.014048
13:41:20|0.014048
13:41:21|0.014048
13:41:22|0.014048
13:41:23|0.014035
13:41:24|0.014033
13:41:26|0.014033
13:41:26|0.014026
13:41:27|0.014026
13:41:29|0.014026
13:41:29|0.014025
13:41:30|0.014025
13:41:31|0.014025
13:41:32|0.014025
13:41:34|0.01403
13:41:34|0.014027
13:41:35|0.014029
13:41:37|0.014039
13:41:38|0.014033
13:41:39|0.014033
13:41:40|0.014034
13:41:41|0.014033
13:41:42|0.014039
13:41:43|0.014039
13:41:44|0.014039
13:41:46|0.014039
13:41:46|0.014035
13:41:47|0.014032
13:41:48|0.014032
13:41:49|0.014032
13:41:51|0.014043
13:41:51|0.014043
13:41:52|0.014043
13:41:53|0.014039
13:41:55|0.014039
13:41:55|0.014042
13:41:56|0.014042
13:41:58|0.014039
13:41:58|0.014034
13:41:59|0.014034
13:42:01|0.014026
13:42:02|0.014027
13:42:02|0.014027
13:42:03|0.014027
13:42:04|0.014027
13:42:06|0.014027
13:42:06|0.014027
13:42:08|0.014027
13:42:08|0.014027
13:42:10|0.014026
13:42:10|0.014028
13:42:11|0.01403
13:42:12|0.01403
13:42:14|0.014029
13:42:14|0.014029
13:42:15|0.014031
13:42:16|0.014031
13:42:17|0.01404
13:42:19|0.01404
13:42:19|0.014045
13:42:20|0.014045
13:42:21|0.014045
13:42:22|0.01405
13:42:23|0.014048
13:42:24|0.014048
13:42:25|0.014039
13:42:26|0.014047
13:42:27|0.014054
13:42:28|0.014054
13:42:29|0.014054
13:42:30|0.014057
13:42:31|0.014057
13:42:32|0.014054
13:42:34|0.014061
13:42:36|0.014061
13:42:37|0.014061
13:42:37|0.014061
13:42:38|0.014061
13:42:40|0.014071
13:42:41|0.014064
13:42:41|0.014064
13:42:43|0.014064
13:42:43|0.014058
13:42:45|0.014053
13:42:45|0.014047
13:42:47|0.014052
13:42:48|0.014052
13:42:48|0.014045
13:42:49|0.014038
13:42:51|0.014038
13:42:51|0.014038
13:42:53|0.014038
13:42:53|0.014038
13:42:54|0.014048
13:42:56|0.014047
13:42:57|0.014047
13:42:58|0.014045
13:42:59|0.014045
13:43:00|0.014048
13:43:00|0.014048
13:43:01|0.014048
13:43:03|0.014048
13:43:04|0.014048
13:43:06|0.014052
13:43:06|0.014056
13:43:07|0.014056
13:43:08|0.014059
13:43:09|0.014059
13:43:10|0.014059
13:43:12|0.014063
13:43:12|0.014063
13:43:13|0.014069
13:43:14|0.014069
13:43:16|0.014076
13:43:16|0.01407
13:43:17|0.01407
13:43:18|0.014076
13:43:20|0.0141
13:43:20|0.0141
13:43:21|0.014066
13:43:22|0.014068
13:43:23|0.014068
13:43:24|0.014063
13:43:26|0.01405
13:43:27|0.014051
13:43:27|0.014043
13:43:28|0.014043
13:43:29|0.014046
13:43:31|0.014046
13:43:31|0.01405
13:43:32|0.014062
13:43:33|0.014053
13:43:36|0.014057
13:43:37|0.014056
13:43:38|0.014056
13:43:39|0.014051
13:43:40|0.014051
13:43:41|0.014044
13:43:42|0.014033
13:43:44|0.01404
13:43:45|0.014039
13:43:46|0.014039
13:43:47|0.014042
13:43:48|0.014042
13:43:49|0.014047
13:43:50|0.014047
13:43:52|0.014047
13:43:52|0.014053
13:43:53|0.014053
13:43:55|0.014053
13:43:55|0.014055
13:43:56|0.014055
13:43:57|0.014052
13:43:58|0.014048
13:43:59|0.014048
13:44:01|0.01405
13:44:01|0.01405
13:44:02|0.01405
13:44:03|0.014064
13:44:04|0.014064
13:44:05|0.014059
13:44:06|0.01406
13:44:09|0.01406
13:44:10|0.014065
13:44:11|0.014065
13:44:12|0.014065
13:44:13|0.014065
13:44:14|0.014065
13:44:15|0.014071
13:44:16|0.014071
13:44:17|0.014076
13:44:18|0.014079
13:44:19|0.014079
13:44:20|0.014084
13:44:21|0.014078
13:44:22|0.014078
13:44:23|0.014078
13:44:25|0.014079
13:44:25|0.014082
13:44:27|0.014078
13:44:28|0.014078
13:44:28|0.014078
13:44:29|0.014078
13:44:31|0.014078
13:44:32|0.014074
13:44:33|0.014068
13:44:33|0.014069
13:44:35|0.014071
13:44:36|0.014069
13:44:38|0.014068
13:44:39|0.014068
13:44:40|0.014063
13:44:41|0.014061
13:44:43|0.014059
13:44:44|0.014044
13:44:45|0.014049
13:44:46|0.014049
13:44:47|0.014049
13:44:48|0.014049
13:44:49|0.014049
13:44:50|0.014049
13:44:51|0.014045
13:44:52|0.014043
13:44:53|0.014043
13:44:54|0.014048
13:44:55|0.014032
13:44:56|0.01404
13:44:57|0.014038
13:44:58|0.014038
13:44:59|0.014038
13:45:00|0.014026
13:45:02|0.014026
13:45:02|0.014046
13:45:04|0.014049
13:45:05|0.014049
13:45:06|0.014064
13:45:07|0.014064
13:45:08|0.014064
13:45:08|0.014064
13:45:10|0.014061
13:45:11|0.014058
13:45:12|0.014058
13:45:13|0.01406
13:45:14|0.014059
13:45:15|0.014061
13:45:15|0.014072
13:45:17|0.014072
13:45:18|0.014072
13:45:20|0.014079
13:45:21|0.014071
13:45:21|0.014071
13:45:23|0.014071
13:45:24|0.014066
13:45:25|0.014068
13:45:25|0.014068
13:45:27|0.014072
13:45:28|0.014074
13:45:28|0.014074
13:45:29|0.014074
13:45:31|0.01407
13:45:32|0.01407
13:45:33|0.014078
13:45:34|0.014078
13:45:34|0.014073
13:45:36|0.014082
13:45:36|0.014083
13:45:39|0.014084
13:45:39|0.014092
13:45:40|0.014095
13:45:42|0.014092
13:45:43|0.014084
13:45:44|0.01409
13:45:45|0.01409
13:45:46|0.014087
13:45:47|0.014087
13:45:48|0.014094
13:45:49|0.014091
13:45:50|0.014091
13:45:51|0.014082
13:45:52|0.014082
13:45:53|0.014082
13:45:55|0.014079
13:45:55|0.014083
13:45:57|0.014083
13:45:58|0.014086
13:45:58|0.014081
13:45:59|0.01408
13:46:00|0.014075
13:46:01|0.014067
13:46:02|0.014067
13:46:03|0.014067
13:46:04|0.014067
13:46:06|0.014086
13:46:06|0.014082
13:46:07|0.014082
13:46:08|0.01409
13:46:09|0.01409
13:46:11|0.014086
13:46:11|0.014086
13:46:13|0.014086
13:46:13|0.014086
13:46:14|0.014096
13:46:15|0.014096
13:46:17|0.014096
13:46:17|0.014096
13:46:18|0.014096
13:46:20|0.014096
13:46:21|0.014092
13:46:21|0.0141
13:46:22|0.0141
13:46:23|0.014114
13:46:25|0.014108
13:46:25|0.014114
13:46:26|0.014114
13:46:28|0.014111
13:46:29|0.014111
13:46:30|0.014115
13:46:31|0.014104
13:46:31|0.014114
13:46:32|0.014116
13:46:34|0.014116
13:46:34|0.01411
13:46:36|0.01412
13:46:37|0.014123
13:46:37|0.014121
13:46:39|0.014128
13:46:41|0.014128
13:46:41|0.014129
13:46:43|0.014128
13:46:44|0.014128
13:46:45|0.014128
13:46:45|0.014133
13:46:47|0.014133
13:46:47|0.014133
13:46:48|0.014129
13:46:50|0.014129
13:46:51|0.014133
13:46:52|0.014133
13:46:53|0.014133
13:46:54|0.014148
13:46:55|0.014139
13:46:56|0.01414
13:46:57|0.01414
13:46:58|0.014145
13:46:59|0.014145
13:47:00|0.014152
13:47:01|0.014147
13:47:02|0.014147
13:47:03|0.014152
13:47:04|0.014152
13:47:05|0.014152
13:47:06|0.014155
13:47:07|0.014154
13:47:08|0.014154
13:47:09|0.014154
13:47:10|0.014162
13:47:11|0.014162
13:47:12|0.014163
13:47:13|0.014152
13:47:14|0.014157
13:47:15|0.014153
13:47:16|0.014154
13:47:17|0.014145
13:47:18|0.014151
13:47:19|0.014151
13:47:20|0.014143
13:47:21|0.014139
13:47:22|0.014139
13:47:23|0.014139
13:47:24|0.01413
13:47:25|0.014131
13:47:26|0.014129
13:47:27|0.014127
13:47:28|0.014127
13:47:29|0.014134
13:47:30|0.014134
13:47:31|0.014134
13:47:32|0.014137
13:47:33|0.014149
13:47:35|0.014149
13:47:35|0.014158
13:47:36|0.014163
13:47:37|0.014158
13:47:39|0.014157
13:47:39|0.01415
13:47:41|0.01415
13:47:42|0.01415
13:47:43|0.01415
13:47:44|0.014141
13:47:45|0.014146
13:47:46|0.014153
13:47:47|0.014153
13:47:48|0.014153
13:47:50|0.014159
13:47:51|0.014154
13:47:51|0.014159
13:47:52|0.014159
13:47:53|0.014153
13:47:55|0.014154
13:47:55|0.014147
13:47:56|0.01416
13:47:58|0.014159
13:47:58|0.014162
13:47:59|0.01417
13:48:00|0.014161
13:48:02|0.014163
13:48:03|0.014155
13:48:03|0.014154
13:48:04|0.014156
13:48:05|0.014154
13:48:07|0.014151
13:48:07|0.014157
13:48:08|0.01415
13:48:10|0.014152
13:48:10|0.014157
13:48:12|0.014152
13:48:13|0.014155
13:48:13|0.014158
13:48:14|0.014156
13:48:16|0.014152
13:48:16|0.014153
13:48:18|0.014146
13:48:18|0.014145
13:48:20|0.014151
13:48:21|0.014136
13:48:22|0.014156
13:48:23|0.014145
13:48:24|0.014145
13:48:25|0.014143
13:48:26|0.014136
13:48:27|0.014137
13:48:28|0.014131
13:48:29|0.014131
13:48:29|0.014135
13:48:30|0.014135
13:48:32|0.014139
13:48:32|0.01414
13:48:33|0.01414
13:48:34|0.01414
13:48:36|0.01414
13:48:37|0.01414
13:48:37|0.01414
13:48:38|0.014144
13:48:41|0.014136
13:48:42|0.014136
13:48:43|0.014135
13:48:44|0.014131
13:48:46|0.01413
13:48:46|0.01413
13:48:47|0.01413
13:48:49|0.014133
13:48:50|0.014137
13:48:51|0.014143
13:48:51|0.014142
13:48:53|0.014131
13:48:54|0.014131
13:48:55|0.014131
13:48:56|0.014136
13:48:57|0.014139
13:48:58|0.014139
13:48:58|0.014139
13:48:59|0.014139
13:49:01|0.014141
13:49:02|0.014137
13:49:02|0.014137
13:49:04|0.014137
13:49:04|0.014138
13:49:06|0.014138
13:49:07|0.014138
13:49:08|0.014138
13:49:09|0.014138
13:49:10|0.014143
13:49:11|0.014143
13:49:11|0.01414
13:49:13|0.01414
13:49:14|0.01414
13:49:15|0.01414
13:49:16|0.014139
13:49:16|0.014137
13:49:18|0.014137
13:49:19|0.014143
13:49:19|0.014143
13:49:21|0.014143
13:49:22|0.014143
13:49:23|0.014143
13:49:24|0.014142
13:49:25|0.014142
13:49:26|0.014139
13:49:28|0.014139
13:49:29|0.014139
13:49:29|0.014139
13:49:30|0.014139
13:49:31|0.014144
13:49:32|0.01413
13:49:33|0.01413
13:49:34|0.014101
13:49:35|0.014105
13:49:36|0.014105
13:49:37|0.014114
13:49:38|0.014137
13:49:40|0.014122
13:49:40|0.014121
13:49:41|0.014121
13:49:43|0.014121
13:49:44|0.014119
13:49:45|0.014119
13:49:46|0.014119
13:49:48|0.014119
13:49:49|0.014119
13:49:50|0.014119
13:49:51|0.014119
13:49:52|0.014119
13:49:52|0.014119
13:49:53|0.014119
13:49:55|0.014119
13:49:55|0.014119
13:49:57|0.014117
13:49:57|0.014117
13:49:58|0.014121
13:49:59|0.014122
13:50:00|0.014119
13:50:01|0.014124
13:50:03|0.014132
13:50:03|0.014132
13:50:05|0.014135
13:50:06|0.014146
13:50:07|0.014147
13:50:08|0.014147
13:50:09|0.014147
13:50:10|0.014163
13:50:11|0.014162
13:50:13|0.014156
13:50:14|0.014162
13:50:14|0.014161
13:50:15|0.014161
13:50:16|0.014171
13:50:17|0.014169
13:50:18|0.014165
13:50:19|0.014162
13:50:20|0.014166
13:50:21|0.014167
13:50:22|0.014167
13:50:23|0.014165
13:50:24|0.014145
13:50:25|0.014136
13:50:26|0.014136
13:50:27|0.01413
13:50:29|0.01413
13:50:29|0.014128
13:50:30|0.014119
13:50:31|0.014114
13:50:32|0.014115
13:50:33|0.014116
13:50:34|0.014118
13:50:35|0.014118
13:50:36|0.014128
13:50:37|0.014132
13:50:38|0.014144
13:50:40|0.014141
13:50:40|0.014124
13:50:42|0.014122
13:50:43|0.014124
13:50:44|0.014121
13:50:45|0.014116
13:50:46|0.014118
13:50:48|0.014118
13:50:48|0.014122
13:50:51|0.014125
13:50:52|0.014125
13:50:52|0.014125
13:50:53|0.014125
13:50:54|0.014125
13:50:56|0.014134
13:50:57|0.014134
13:50:58|0.014137
13:50:59|0.014137
13:50:59|0.014137
13:51:01|0.014139
13:51:02|0.014139
13:51:02|0.014132
13:51:05|0.014112
13:51:05|0.01412
13:51:06|0.01412
13:51:07|0.014119
13:51:08|0.014119
13:51:09|0.014119
13:51:10|0.014119
13:51:11|0.014119
13:51:12|0.014116
13:51:13|0.014118
13:51:14|0.014118
13:51:15|0.014125
13:51:17|0.014131
13:51:17|0.014131
13:51:18|0.014148
13:51:20|0.014146
13:51:20|0.014145
13:51:21|0.014149
13:51:22|0.014149
13:51:23|0.01409
13:51:24|0.014089
13:51:25|0.01408
13:51:26|0.014069
13:51:27|0.014067
13:51:28|0.014065
13:51:30|0.014071
13:51:31|0.014071
13:51:31|0.014067
13:51:33|0.014067
13:51:34|0.014067
13:51:34|0.014067
13:51:35|0.014067
13:51:36|0.014063
13:51:38|0.014062
13:51:38|0.014062
13:51:39|0.014067
13:51:40|0.014067
13:51:41|0.014064
13:51:42|0.014064
13:51:43|0.014063
13:51:44|0.014063
13:51:46|0.014062
13:51:46|0.014079
13:51:47|0.014064
13:51:49|0.014066
13:51:50|0.014066
13:51:51|0.014066
13:51:52|0.014066
13:51:53|0.014066
13:51:53|0.01405
13:51:55|0.014055
13:51:56|0.014041
13:51:56|0.014036
13:51:58|0.01403
13:51:59|0.014035
13:52:00|0.014035
13:52:01|0.014035
13:52:02|0.014031
13:52:02|0.014031
13:52:04|0.014039
13:52:05|0.014039
13:52:06|0.014039
13:52:06|0.014042
13:52:08|0.014039
13:52:09|0.014039
13:52:10|0.014029
13:52:11|0.014029
13:52:11|0.014025
13:52:13|0.014025
13:52:13|0.01403
13:52:15|0.014025
13:52:16|0.014025
13:52:16|0.01403
13:52:18|0.01403
13:52:19|0.014028
13:52:20|0.01402
13:52:21|0.014021
13:52:22|0.014024
13:52:23|0.014001
13:52:24|0.014001
13:52:25|0.014001
13:52:26|0.014001
13:52:27|0.014
13:52:28|0.013995
13:52:29|0.013989
13:52:30|0.013998
13:52:32|0.013998
13:52:32|0.013995
13:52:33|0.013995
13:52:34|0.013998
13:52:35|0.013993
13:52:37|0.013997
13:52:37|0.013994
13:52:38|0.01399
13:52:39|0.013969
13:52:40|0.013969
13:52:42|0.013962
13:52:42|0.01398
13:52:45|0.013962
13:52:45|0.013962
13:52:47|0.013963
13:52:48|0.013966
13:52:49|0.013963
13:52:50|0.013954
13:52:51|0.013972
13:52:52|0.013965
13:52:53|0.013967
13:52:54|0.013971
13:52:55|0.013972
13:52:56|0.013951
13:52:57|0.013961
13:52:58|0.013958
13:52:59|0.01396
13:53:00|0.013959
13:53:01|0.013959
13:53:02|0.013959
13:53:03|0.01396
13:53:04|0.013969
13:53:05|0.013975
13:53:06|0.013975
13:53:07|0.013972
13:53:08|0.013956
13:53:09|0.013956
13:53:10|0.013952
13:53:11|0.013953
13:53:12|0.013952
13:53:13|0.013949
13:53:14|0.013933
13:53:15|0.013933
13:53:17|0.013933
13:53:17|0.013937
13:53:18|0.01394
13:53:19|0.013934
13:53:21|0.013931
13:53:22|0.01392
13:53:22|0.013924
13:53:23|0.013914
13:53:25|0.013925
13:53:25|0.013895
13:53:27|0.013875
13:53:27|0.013875
13:53:28|0.013892
13:53:30|0.013893
13:53:30|0.013894
13:53:31|0.013894
13:53:33|0.013891
13:53:33|0.013888
13:53:34|0.01389
13:53:36|0.013893
13:53:36|0.013892
13:53:37|0.013899
13:53:39|0.013916
13:53:40|0.013918
13:53:41|0.01391
13:53:42|0.013901
13:53:43|0.013901
13:53:44|0.013883
13:53:44|0.013891
13:53:47|0.013876
13:53:47|0.013882
13:53:49|0.013886
13:53:50|0.013884
13:53:51|0.013885
13:53:51|0.013881
13:53:52|0.013882
13:53:54|0.013875
13:53:54|0.013892
13:53:55|0.013885
13:53:57|0.013891
13:53:58|0.013892
13:53:59|0.013892
13:54:00|0.013892
13:54:01|0.013902
13:54:02|0.013903
13:54:03|0.013904
13:54:04|0.013898
13:54:05|0.013899
13:54:06|0.013903
13:54:07|0.013898
13:54:08|0.013907
13:54:09|0.013922
13:54:10|0.013913
13:54:11|0.013927
13:54:12|0.013923
13:54:13|0.013922
13:54:14|0.013922
13:54:15|0.01392
13:54:16|0.013919
13:54:17|0.013909
13:54:18|0.01392
13:54:19|0.013914
13:54:20|0.013911
13:54:21|0.013911
13:54:22|0.013908
13:54:23|0.013908
13:54:24|0.013908
13:54:25|0.013904
13:54:26|0.013904
13:54:27|0.013904
13:54:28|0.013896
13:54:29|0.013889
13:54:30|0.013895
13:54:31|0.013895
13:54:32|0.0139
13:54:33|0.0139
13:54:34|0.0139
13:54:35|0.013898
13:54:36|0.013895
13:54:37|0.0139
13:54:38|0.0139
13:54:39|0.013907
13:54:40|0.013908
13:54:41|0.013918
13:54:42|0.013912
13:54:43|0.013918
13:54:44|0.013918
13:54:45|0.013918
13:54:47|0.013911
13:54:47|0.013908
13:54:48|0.013911
13:54:50|0.013908
13:54:52|0.013904
13:54:53|0.013905
13:54:53|0.013898
13:54:54|0.013898
13:54:55|0.0139
13:54:56|0.013896
13:54:58|0.0139
13:54:59|0.013897
13:55:01|0.013897
13:55:02|0.013897
13:55:02|0.013892
13:55:03|0.013893
13:55:04|0.013883
13:55:05|0.013875
13:55:06|0.013886
13:55:08|0.013886
13:55:08|0.013881
13:55:09|0.013883
13:55:10|0.013896
13:55:11|0.013896
13:55:12|0.013897
13:55:13|0.013901
13:55:14|0.013903
13:55:15|0.013903
13:55:16|0.013906
13:55:17|0.013906
13:55:18|0.013901
13:55:20|0.013901
13:55:20|0.013897
13:55:21|0.013886
13:55:23|0.013883
13:55:23|0.013879
13:55:24|0.013875
13:55:25|0.01386
13:55:26|0.013863
13:55:28|0.013849
13:55:28|0.013845
13:55:29|0.013837
13:55:31|0.013832
13:55:31|0.013816
13:55:32|0.013828
13:55:33|0.013827
13:55:35|0.013828
13:55:35|0.013808
13:55:37|0.013844
13:55:37|0.013854
13:55:39|0.01385
13:55:39|0.013854
13:55:40|0.013855
13:55:41|0.013855
13:55:42|0.013859
13:55:43|0.01384
13:55:44|0.01384
13:55:45|0.01384
13:55:46|0.013853
13:55:48|0.013849
13:55:49|0.013849
13:55:50|0.013853
13:55:51|0.013855
13:55:52|0.013862
13:55:53|0.013854
13:55:54|0.013856
13:55:55|0.013855
13:55:56|0.013855
13:55:57|0.013858
13:55:58|0.013859
13:55:59|0.01384
13:56:00|0.013849
13:56:01|0.013842
13:56:02|0.013836
13:56:03|0.013834
13:56:04|0.013828
13:56:05|0.01382
13:56:06|0.013833
13:56:07|0.01383
13:56:08|0.013833
13:56:09|0.013819
13:56:11|0.013853
13:56:11|0.01384
13:56:13|0.013844
13:56:13|0.013844
13:56:14|0.013844
13:56:15|0.013855
13:56:16|0.013855
13:56:17|0.013855
13:56:18|0.013855
13:56:19|0.013843
13:56:20|0.013843
13:56:21|0.013832
13:56:22|0.013838
13:56:23|0.013838
13:56:25|0.013842
13:56:26|0.013843
13:56:26|0.013836
13:56:27|0.013851
13:56:28|0.013842
13:56:29|0.013858
13:56:31|0.013858
13:56:31|0.013835
13:56:32|0.013835
13:56:33|0.013837
13:56:35|0.013831
13:56:35|0.013825
13:56:37|0.013816
13:56:37|0.013817
13:56:38|0.013827
13:56:39|0.013832
13:56:40|0.013832
13:56:42|0.013821
13:56:43|0.013821
13:56:43|0.013831
13:56:44|0.013799
13:56:46|0.01381
13:56:46|0.013807
13:56:47|0.013799
13:56:48|0.013806
13:56:49|0.013811
13:56:50|0.013808
13:56:51|0.0138
13:56:53|0.01381
13:56:54|0.013817
13:56:55|0.013817
13:56:56|0.013812
13:56:57|0.013815
13:56:58|0.013817
13:56:59|0.013809
13:57:00|0.013809
13:57:01|0.013809
13:57:02|0.013807
13:57:03|0.013814
13:57:04|0.013802
13:57:05|0.0138
13:57:06|0.013804
13:57:07|0.013801
13:57:08|0.013801
13:57:09|0.013802
13:57:10|0.013803
13:57:11|0.01381
13:57:12|0.013816
13:57:13|0.013819
13:57:14|0.013837
13:57:16|0.013825
13:57:16|0.013821
13:57:17|0.013839
13:57:19|0.013847
13:57:19|0.01384
13:57:21|0.01385
13:57:21|0.013853
13:57:22|0.013839
13:57:23|0.013842
13:57:24|0.01385
13:57:26|0.01385
13:57:26|0.013852
13:57:27|0.013852
13:57:29|0.01385
13:57:29|0.013849
13:57:31|0.01385
13:57:32|0.01385
13:57:33|0.013853
13:57:34|0.013858
13:57:34|0.013855
13:57:35|0.013849
13:57:37|0.013856
13:57:38|0.013852
13:57:38|0.013853
13:57:40|0.013849
13:57:41|0.013828
13:57:41|0.013828
13:57:42|0.013836
13:57:43|0.013833
13:57:45|0.013833
13:57:45|0.013833
13:57:46|0.013833
13:57:48|0.013833
13:57:48|0.013844
13:57:51|0.013835
13:57:51|0.013841
13:57:53|0.013841
13:57:53|0.013829
13:57:54|0.013829
13:57:55|0.013847
13:57:57|0.013844
13:57:58|0.013846
13:57:59|0.013846
13:58:00|0.013846
13:58:00|0.013846
13:58:03|0.013841
13:58:03|0.013838
13:58:04|0.013839
13:58:06|0.013839
13:58:06|0.013835
13:58:07|0.013836
13:58:08|0.013832
13:58:09|0.013837
13:58:10|0.013839
13:58:11|0.013836
13:58:12|0.013836
13:58:14|0.013839
13:58:14|0.01384
13:58:15|0.013843
13:58:16|0.013849
13:58:17|0.013844
13:58:19|0.013847
13:58:19|0.013841
13:58:20|0.013842
13:58:21|0.013842
13:58:22|0.013837
13:58:23|0.013841
13:58:25|0.013838
13:58:26|0.013852
13:58:27|0.013846
13:58:27|0.013854
13:58:28|0.013854
13:58:30|0.013841
13:58:30|0.013836
13:58:31|0.013848
13:58:33|0.01384
13:58:34|0.013838
13:58:35|0.013844
13:58:36|0.013841
13:58:36|0.013845
13:58:38|0.013847
13:58:39|0.013846
13:58:40|0.013846
13:58:41|0.013841
13:58:42|0.013841
13:58:42|0.013847
13:58:44|0.01385
13:58:45|0.013849
13:58:45|0.013847
13:58:47|0.013851
13:58:47|0.013846
13:58:49|0.013848
13:58:51|0.013849
13:58:51|0.013846
13:58:52|0.013848
13:58:54|0.013847
13:58:54|0.013851
13:58:56|0.013849
13:58:58|0.013849
13:58:59|0.013842
13:59:00|0.013856
13:59:01|0.013857
13:59:02|0.013854
13:59:02|0.013854
13:59:03|0.013851
13:59:05|0.013848
13:59:06|0.013851
13:59:07|0.013849
13:59:09|0.013856
13:59:10|0.013862
13:59:11|0.013861
13:59:12|0.013865
13:59:12|0.013864
13:59:14|0.013865
13:59:15|0.01387
13:59:16|0.013869
13:59:17|0.013869
13:59:18|0.013873
13:59:19|0.013891
13:59:20|0.013888
13:59:21|0.013887
13:59:22|0.01389
13:59:23|0.0139
13:59:23|0.013899
13:59:25|0.013898
13:59:26|0.013899
13:59:27|0.013895
13:59:28|0.013895
13:59:29|0.013899
13:59:30|0.013899
13:59:31|0.013895
13:59:32|0.013899
13:59:33|0.0139
13:59:34|0.013897
13:59:35|0.0139
13:59:36|0.0139
13:59:37|0.0139
13:59:38|0.0139
13:59:39|0.0139
13:59:40|0.0139
13:59:41|0.0139
13:59:42|0.0139
13:59:43|0.0139
13:59:44|0.0139
13:59:45|0.013891
13:59:46|0.013883
13:59:47|0.013883
13:59:48|0.013883
13:59:49|0.013883
13:59:50|0.013898
13:59:51|0.013898
13:59:53|0.013901
13:59:54|0.013903
13:59:55|0.013906
13:59:56|0.013897
13:59:58|0.0139
13:59:58|0.013902
13:59:59|0.013905
14:00:01|0.013906
14:00:01|0.013906
14:00:03|0.013904
14:00:04|0.013907
14:00:04|0.013905
14:00:06|0.013918
14:00:07|0.013918
14:00:08|0.013918
14:00:09|0.013911
14:00:10|0.013908
14:00:11|0.013907
14:00:12|0.013905
14:00:14|0.013895
14:00:14|0.013895
14:00:15|0.013895
14:00:17|0.013895
14:00:18|0.013896
14:00:19|0.013898
14:00:20|0.013898
14:00:21|0.013898
14:00:22|0.013906
14:00:23|0.013907
14:00:24|0.013915
14:00:25|0.013919
14:00:26|0.01392
14:00:27|0.013923
14:00:28|0.013922
14:00:29|0.013925
14:00:30|0.013919
14:00:31|0.013921
14:00:32|0.013921
14:00:33|0.013921
14:00:34|0.013921
14:00:35|0.013925
14:00:36|0.013925
14:00:37|0.013924
14:00:38|0.013924
14:00:39|0.013924
14:00:40|0.013924
14:00:41|0.013924
14:00:42|0.013926
14:00:43|0.013926
14:00:44|0.013926
14:00:45|0.013924
14:00:46|0.013927
14:00:47|0.013926
14:00:49|0.013931
14:00:50|0.01391
14:00:50|0.013902
14:00:53|0.013897
14:00:54|0.013882
14:00:55|0.013892
14:00:55|0.013918
14:00:56|0.013938
14:00:58|0.013946
14:00:58|0.013951
14:01:00|0.01395
14:01:00|0.01395
14:01:02|0.013938
14:01:03|0.013938
14:01:04|0.013943
14:01:05|0.013931
14:01:06|0.013931
14:01:07|0.013931
14:01:08|0.013947
14:01:09|0.013928
14:01:10|0.013939
14:01:11|0.013942
14:01:12|0.013932
14:01:13|0.013946
14:01:14|0.013951
14:01:15|0.013948
14:01:16|0.013949
14:01:17|0.01395
14:01:18|0.013936
14:01:20|0.013911
14:01:20|0.013913
14:01:22|0.013907
14:01:22|0.013907
14:01:23|0.013913
14:01:24|0.013914
14:01:25|0.01392
14:01:26|0.01392
14:01:27|0.013927
14:01:28|0.013924
14:01:29|0.013924
14:01:30|0.013916
14:01:32|0.013911
14:01:32|0.013911
14:01:33|0.01391
14:01:35|0.01391
14:01:35|0.01391
14:01:36|0.013904
14:01:37|0.013912
14:01:38|0.013913
14:01:39|0.013907
14:01:41|0.013907
14:01:41|0.013854
14:01:42|0.013863
14:01:43|0.013861
14:01:44|0.013851
14:01:45|0.01385
14:01:47|0.01385
14:01:47|0.013851
14:01:48|0.013851
14:01:50|0.013854
14:01:50|0.013853
14:01:51|0.013849
14:01:53|0.013844
14:01:54|0.013846
14:01:55|0.013846
14:01:56|0.01385
14:01:58|0.013855
14:01:59|0.013859
14:02:00|0.013865
14:02:01|0.013865
14:02:02|0.013865
14:02:04|0.01387
14:02:04|0.013876
14:02:05|0.013876
14:02:06|0.013876
14:02:08|0.013875
14:02:08|0.01388
14:02:10|0.01388
14:02:10|0.01388
14:02:13|0.01388
14:02:14|0.013888
14:02:15|0.013881
14:02:15|0.013881
14:02:16|0.013881
14:02:18|0.01387
14:02:18|0.01387
14:02:19|0.013874
14:02:20|0.013874
14:02:22|0.013874
14:02:23|0.013871
14:02:24|0.013884
14:02:24|0.013884
14:02:25|0.013884
14:02:26|0.013835
14:02:27|0.013838
14:02:28|0.013838
14:02:29|0.013832
14:02:31|0.013837
14:02:32|0.013835
14:02:32|0.013837
14:02:34|0.013833
14:02:34|0.013835
14:02:35|0.013837
14:02:36|0.013838
14:02:37|0.01384
14:02:38|0.013839
14:02:39|0.013842
14:02:40|0.013842
14:02:41|0.013845
14:02:43|0.01384
14:02:43|0.013845
14:02:44|0.013844
14:02:45|0.013849
14:02:46|0.013872
14:02:47|0.013861
14:02:48|0.013866
14:02:49|0.013872
14:02:50|0.013875
14:02:51|0.013875
14:02:52|0.013872
14:02:54|0.013872
14:02:55|0.013875
14:02:57|0.013875
14:02:58|0.013872
14:02:59|0.013861
14:03:00|0.013875
14:03:01|0.013871
14:03:02|0.01388
14:03:03|0.013873
14:03:05|0.013889
14:03:06|0.013884
14:03:07|0.013879
14:03:08|0.013879
14:03:09|0.013879
14:03:10|0.013892
14:03:11|0.013895
14:03:13|0.013906
14:03:14|0.013914
14:03:14|0.013909
14:03:16|0.013916
14:03:16|0.013923
14:03:17|0.01392
14:03:18|0.013921
14:03:19|0.013923
14:03:21|0.013922
14:03:22|0.013928
14:03:23|0.01391
14:03:23|0.013908
14:03:24|0.013922
14:03:26|0.013913
14:03:27|0.013924
14:03:27|0.013923
14:03:29|0.013918
14:03:30|0.013925
14:03:30|0.01393
14:03:32|0.013933
14:03:33|0.013921
14:03:33|0.013937
14:03:34|0.013934
14:03:35|0.013934
14:03:37|0.013934
14:03:37|0.013937
14:03:39|0.013939
14:03:39|0.013939
14:03:40|0.013939
14:03:41|0.013939
14:03:43|0.013939
14:03:43|0.013926
14:03:44|0.013928
14:03:46|0.013924
14:03:47|0.013919
14:03:48|0.013928
14:03:49|0.013944
14:03:50|0.013944
14:03:50|0.013948
14:03:52|0.013948
14:03:53|0.013948
14:03:54|0.013943
14:03:56|0.013943
14:03:56|0.013945
14:03:58|0.013943
14:03:59|0.013945
14:04:00|0.013945
14:04:01|0.013948
14:04:02|0.013947
14:04:03|0.013952
14:04:04|0.013953
14:04:05|0.013953
14:04:06|0.013955
14:04:07|0.013946
14:04:09|0.013943
14:04:09|0.013944
14:04:10|0.013938
14:04:11|0.013944
14:04:13|0.013945
14:04:14|0.013948
14:04:14|0.013936
14:04:15|0.01394
14:04:16|0.013945
14:04:18|0.013941
14:04:18|0.013945
14:04:19|0.013934
14:04:20|0.013934
14:04:21|0.013933
14:04:22|0.013932
14:04:23|0.013928
14:04:25|0.013917
14:04:25|0.013917
14:04:27|0.01391
14:04:27|0.013902
14:04:28|0.013902
14:04:30|0.013917
14:04:31|0.013923
14:04:31|0.013923
14:04:33|0.013905
14:04:34|0.01391
14:04:34|0.013897
14:04:35|0.013898
14:04:37|0.013889
14:04:38|0.01385
14:04:38|0.01385
14:04:39|0.013853
14:04:40|0.013856
14:04:41|0.01386
14:04:43|0.013849
14:04:43|0.013856
14:04:44|0.013859
14:04:46|0.013863
14:04:46|0.01386
14:04:48|0.013858
14:04:49|0.01384
14:04:50|0.01389
14:04:51|0.013881
14:04:52|0.013881
14:04:53|0.013879
14:04:53|0.013883
14:04:54|0.013881
14:04:56|0.013882
14:04:58|0.013872
14:04:59|0.013879
14:05:00|0.013873
14:05:00|0.013878
14:05:02|0.013886
14:05:02|0.013886
14:05:03|0.013883
14:05:05|0.013884
14:05:05|0.013883
14:05:07|0.013883
14:05:07|0.013882
14:05:09|0.013887
14:05:09|0.013888
14:05:10|0.013893
14:05:12|0.013891
14:05:12|0.013891
14:05:14|0.013891
14:05:15|0.013893
14:05:15|0.013898
14:05:17|0.013898
14:05:18|0.013903
14:05:20|0.013903
14:05:20|0.013901
14:05:21|0.013901
14:05:22|0.013903
14:05:24|0.013903
14:05:25|0.013903
14:05:25|0.013904
14:05:26|0.013902
14:05:27|0.013902
14:05:28|0.013896
14:05:29|0.013896
14:05:30|0.013896
14:05:32|0.013892
14:05:32|0.013877
14:05:33|0.013885
14:05:34|0.013888
14:05:35|0.013888
14:05:36|0.013887
14:05:37|0.013887
14:05:39|0.013895
14:05:39|0.0139
14:05:40|0.0139
14:05:41|0.013896
14:05:43|0.013899
14:05:43|0.013906
14:05:44|0.013906
14:05:45|0.013913
14:05:46|0.013926
14:05:47|0.013919
14:05:48|0.013924
14:05:49|0.013924
14:05:50|0.013924
14:05:51|0.013926
14:05:52|0.013942
14:05:53|0.013941
14:05:54|0.013939
14:05:55|0.013941
14:05:56|0.013938
14:05:57|0.013938
14:05:59|0.013941
14:06:00|0.013938
14:06:01|0.01395
14:06:01|0.01395
14:06:02|0.013944
14:06:03|0.013944
14:06:04|0.013945
14:06:06|0.01395
14:06:06|0.013944
14:06:08|0.013944
14:06:09|0.01395
14:06:09|0.013955
14:06:11|0.01395
14:06:11|0.01395
14:06:13|0.01395
14:06:14|0.013953
14:06:14|0.013953
14:06:15|0.013954
14:06:17|0.013952
14:06:18|0.013952
14:06:18|0.013956
14:06:19|0.013956
14:06:20|0.013956
14:06:21|0.013951
14:06:22|0.013951
14:06:23|0.013951
14:06:25|0.013951
14:06:25|0.013951
14:06:26|0.013951
14:06:28|0.013953
14:06:29|0.013953
14:06:30|0.013953
14:06:31|0.013954
14:06:32|0.013954
14:06:33|0.013954
14:06:34|0.013954
14:06:35|0.013957
14:06:36|0.013957
14:06:37|0.013957
14:06:38|0.013957
14:06:39|0.013954
14:06:41|0.013954
14:06:41|0.013954
14:06:43|0.013943
14:06:43|0.013938
14:06:44|0.01393
14:06:45|0.013927
14:06:46|0.013908
14:06:47|0.013898
14:06:49|0.013898
14:06:49|0.013906
14:06:50|0.013906
14:06:52|0.01392
14:06:52|0.013918
14:06:53|0.013918
14:06:54|0.013918
14:06:55|0.013908
14:06:57|0.013908
14:06:58|0.013908
14:07:00|0.013887
14:07:01|0.013908
14:07:02|0.013903
14:07:02|0.013903
14:07:04|0.0139
14:07:04|0.013896
14:07:05|0.013896
14:07:06|0.013896
14:07:08|0.013896
14:07:09|0.013896
14:07:10|0.013896
14:07:11|0.013892
14:07:12|0.013878
14:07:13|0.013869
14:07:14|0.01387
14:07:15|0.013862
14:07:16|0.013865
14:07:17|0.013856
14:07:18|0.01386
14:07:19|0.013862
14:07:20|0.013862
14:07:21|0.013862
14:07:22|0.013863
14:07:23|0.013865
14:07:24|0.01386
14:07:25|0.01386
14:07:26|0.013862
14:07:27|0.01386
14:07:28|0.01386
14:07:29|0.013858
14:07:30|0.013853
14:07:31|0.013853
14:07:32|0.013855
14:07:33|0.013855
14:07:34|0.013859
14:07:35|0.013854
14:07:36|0.013854
14:07:37|0.013854
14:07:38|0.013854
14:07:39|0.013856
14:07:40|0.013856
14:07:41|0.013858
14:07:42|0.013856
14:07:43|0.013856
14:07:44|0.01387
14:07:45|0.01387
14:07:46|0.01387
14:07:47|0.01387
14:07:48|0.01387
14:07:49|0.01387
14:07:50|0.013871
14:07:51|0.013871
14:07:52|0.013872
14:07:53|0.013893
14:07:54|0.01389
14:07:55|0.01389
14:07:56|0.013878
14:07:57|0.013878
14:07:58|0.013877
14:08:00|0.013877
14:08:02|0.013877
14:08:03|0.01388
14:08:03|0.01388
14:08:05|0.013893
14:08:06|0.013893
14:08:06|0.013888
14:08:08|0.013888
14:08:08|0.013892
14:08:10|0.013892
14:08:10|0.013893
14:08:12|0.013893
14:08:12|0.013893
14:08:14|0.013896
14:08:14|0.013896
14:08:15|0.013896
14:08:17|0.013896
14:08:18|0.013896
14:08:19|0.013896
14:08:19|0.013896
14:08:22|0.013896
14:08:23|0.013896
14:08:23|0.013896
14:08:25|0.013896
14:08:25|0.013915
14:08:27|0.01391
14:08:28|0.01391
14:08:29|0.013898
14:08:30|0.013898
14:08:30|0.013903
14:08:32|0.013902
14:08:33|0.013902
14:08:34|0.0139
14:08:35|0.013904
14:08:36|0.013904
14:08:36|0.013902
14:08:38|0.013902
14:08:39|0.013902
14:08:40|0.013902
14:08:41|0.013902
14:08:42|0.013902
14:08:43|0.013904
14:08:44|0.013904
14:08:45|0.013904
14:08:46|0.013904
14:08:47|0.013904
14:08:48|0.013904
14:08:49|0.013904
14:08:50|0.0139
14:08:51|0.0139
14:08:52|0.013893
14:08:53|0.013893
14:08:54|0.013893
14:08:55|0.013893
14:08:56|0.013893
14:08:57|0.013893
14:08:58|0.013893
14:08:59|0.013893
14:09:00|0.013892
14:09:02|0.01389
14:09:03|0.013888
14:09:05|0.013899
14:09:06|0.013897
14:09:07|0.013897
14:09:07|0.013897
14:09:08|0.013887
14:09:09|0.013889
14:09:10|0.013875
14:09:12|0.013875
14:09:13|0.013873
14:09:14|0.013877
14:09:15|0.01388
14:09:17|0.013881
14:09:17|0.013881
14:09:19|0.013881
14:09:20|0.013881
14:09:21|0.013879
14:09:21|0.013877
14:09:22|0.013879
14:09:23|0.013887
14:09:24|0.013887
14:09:26|0.013887
14:09:27|0.013891
14:09:28|0.013888
14:09:29|0.013888
14:09:30|0.013879
14:09:31|0.013879
14:09:32|0.013879
14:09:33|0.013879
14:09:34|0.013879
14:09:35|0.013877
14:09:36|0.013877
14:09:37|0.013875
14:09:38|0.013873
14:09:39|0.013875
14:09:40|0.013871
14:09:41|0.013876
14:09:42|0.013871
14:09:43|0.013862
14:09:45|0.01387
14:09:46|0.013863
14:09:46|0.013869
14:09:48|0.01387
14:09:49|0.013871
14:09:49|0.013877
14:09:50|0.013872
14:09:52|0.013885
14:09:53|0.013886
14:09:53|0.013886
14:09:54|0.013885
14:09:55|0.013884
14:09:56|0.013881
14:09:57|0.013885
14:09:59|0.013885
14:09:59|0.013885
14:10:00|0.013885
14:10:02|0.013885
14:10:03|0.013885
14:10:05|0.013885
14:10:06|0.01389
14:10:07|0.01389
14:10:07|0.013902
14:10:08|0.013902
14:10:09|0.013905
14:10:10|0.013903
14:10:11|0.013903
14:10:12|0.013911
14:10:13|0.013911
14:10:14|0.013901
14:10:16|0.013901
14:10:16|0.013899
14:10:18|0.013905
14:10:18|0.013906
14:10:20|0.013914
14:10:21|0.013918
14:10:21|0.013918
14:10:23|0.013921
14:10:24|0.013922
14:10:24|0.013926
14:10:26|0.013929
14:10:27|0.013929
14:10:27|0.013929
14:10:29|0.013934
14:10:29|0.013934
14:10:31|0.013932
14:10:31|0.013934
14:10:32|0.013938
14:10:34|0.013934
14:10:34|0.013934
14:10:35|0.013938
14:10:37|0.013938
14:10:37|0.013938
14:10:38|0.013918
14:10:39|0.013915
14:10:40|0.013915
14:10:41|0.013915
14:10:42|0.013915
14:10:43|0.013915
14:10:44|0.013915
14:10:45|0.013915
14:10:46|0.013915
14:10:47|0.013915
14:10:48|0.013914
14:10:49|0.013914
14:10:50|0.013917
14:10:51|0.013917
14:10:52|0.013917
14:10:54|0.013917
14:10:54|0.013917
14:10:56|0.013919
14:10:56|0.013919
14:10:57|0.013922
14:10:59|0.013922
14:11:00|0.013922
14:11:01|0.01392
14:11:03|0.013937
14:11:04|0.013941
14:11:05|0.013939
14:11:06|0.013939
14:11:06|0.013939
14:11:08|0.013939
14:11:09|0.013939
14:11:10|0.013938
14:11:11|0.013932
14:11:12|0.013935
14:11:13|0.013935
14:11:13|0.013935
14:11:15|0.013934
14:11:16|0.013934
14:11:16|0.013935
14:11:18|0.013929
14:11:18|0.013937
14:11:20|0.013927
14:11:21|0.013927
14:11:22|0.013927
14:11:23|0.013927
14:11:24|0.013927
14:11:25|0.013927
14:11:26|0.013927
14:11:27|0.013927
14:11:28|0.013927
14:11:29|0.013928
14:11:30|0.013932
14:11:31|0.013928
14:11:32|0.013928
14:11:33|0.013928
14:11:34|0.013934
14:11:35|0.013936
14:11:36|0.013936
14:11:37|0.013936
14:11:38|0.013939
14:11:39|0.013943
14:11:40|0.013943
14:11:41|0.013943
14:11:42|0.013944
14:11:43|0.013944
14:11:44|0.013947
14:11:45|0.013941
14:11:46|0.013941
14:11:48|0.013941
14:11:49|0.013941
14:11:50|0.013941
14:11:51|0.013947
14:11:52|0.013948
14:11:53|0.013944
14:11:54|0.01394
14:11:55|0.013946
14:11:56|0.013939
14:11:57|0.013933
14:11:58|0.013938
14:11:59|0.013939
14:12:00|0.013939
14:12:01|0.013939
14:12:02|0.013934
14:12:04|0.013931
14:12:05|0.013933
14:12:06|0.013933
14:12:07|0.013933
14:12:08|0.013933
14:12:09|0.013933
14:12:10|0.013933
14:12:11|0.01395
14:12:12|0.01395
14:12:13|0.013938
14:12:14|0.013932
14:12:15|0.013932
14:12:16|0.013932
14:12:17|0.013936
14:12:18|0.013937
14:12:19|0.013937
14:12:20|0.01394
14:12:21|0.01394
14:12:22|0.01394
14:12:23|0.013929
14:12:24|0.013929
14:12:25|0.013925
14:12:26|0.013925
14:12:27|0.013925
14:12:28|0.01393
14:12:29|0.01393
14:12:30|0.01393
14:12:31|0.013931
14:12:32|0.013931
14:12:33|0.013932
14:12:34|0.013933
14:12:35|0.013933
14:12:36|0.013933
14:12:37|0.013933
14:12:38|0.013932
14:12:39|0.013932
14:12:40|0.013932
14:12:41|0.013932
14:12:42|0.013933
14:12:43|0.013933
14:12:44|0.013933
14:12:45|0.013934
14:12:46|0.013934
14:12:47|0.013934
14:12:48|0.013934
14:12:49|0.013948
14:12:50|0.013952
14:12:51|0.013952
14:12:52|0.013953
14:12:53|0.013953
14:12:54|0.013953
14:12:55|0.013953
14:12:56|0.013957
14:12:57|0.013957
14:12:58|0.01396
14:12:59|0.013964
14:13:00|0.013964
14:13:01|0.013961
14:13:03|0.013966
14:13:03|0.01387
14:13:05|0.01385
14:13:06|0.013841
14:13:08|0.013846
14:13:09|0.013838
14:13:10|0.013839
14:13:11|0.01384
14:13:11|0.01384
14:13:12|0.013836
14:13:13|0.01382
14:13:15|0.01382
14:13:16|0.01383
14:13:17|0.01383
14:13:18|0.01383
14:13:19|0.01383
14:13:20|0.01383
14:13:21|0.01383
14:13:22|0.013828
14:13:23|0.013842
14:13:24|0.013836
14:13:26|0.013836
14:13:26|0.013836
14:13:28|0.01384
14:13:29|0.01384
14:13:29|0.013824
14:13:31|0.013817
14:13:31|0.013819
14:13:32|0.013819
14:13:33|0.013819
14:13:34|0.013819
14:13:36|0.013819
14:13:36|0.013814
14:13:38|0.013819
14:13:39|0.013818
14:13:40|0.013811
14:13:41|0.013813
14:13:41|0.013813
14:13:42|0.013806
14:13:43|0.013805
14:13:44|0.013805
14:13:46|0.013794
14:13:48|0.013786
14:13:48|0.013795
14:13:49|0.013781
14:13:50|0.013786
14:13:52|0.013782
14:13:53|0.013782
14:13:53|0.013786
14:13:54|0.013786
14:13:55|0.01379
14:13:56|0.01379
14:13:57|0.013785
14:13:58|0.0138
14:13:59|0.013788
14:14:01|0.013788
14:14:02|0.013792
14:14:02|0.013795
14:14:04|0.01375
14:14:05|0.013774
14:14:06|0.013743
14:14:08|0.013779
14:14:08|0.013779
14:14:09|0.013787
14:14:10|0.01378
14:14:12|0.013773
14:14:12|0.013767
14:14:13|0.013779
14:14:15|0.013775
14:14:16|0.013776
14:14:17|0.013783
14:14:18|0.013783
14:14:19|0.013785
14:14:20|0.013797
14:14:21|0.013774
14:14:22|0.013792
14:14:22|0.013792
14:14:23|0.013798
14:14:25|0.013796
14:14:26|0.013797
14:14:27|0.013795
14:14:28|0.013791
14:14:29|0.013796
14:14:30|0.013796
14:14:31|0.013796
14:14:32|0.013773
14:14:33|0.013771
14:14:34|0.013771
14:14:35|0.013771
14:14:36|0.013771
14:14:37|0.01378
14:14:38|0.013771
14:14:39|0.013771
14:14:40|0.013771
14:14:41|0.013786
14:14:42|0.01378
14:14:43|0.01378
14:14:44|0.013782
14:14:45|0.013787
14:14:46|0.013796
14:14:47|0.013783
14:14:48|0.013783
14:14:49|0.013783
14:14:50|0.013782
14:14:51|0.013783
14:14:52|0.013787
14:14:53|0.013787
14:14:54|0.01379
14:14:55|0.01379
14:14:56|0.013794
14:14:57|0.013778
14:14:58|0.013778
14:14:59|0.013778
14:15:00|0.013774
14:15:01|0.013774
14:15:02|0.013777
14:15:03|0.013788
14:15:05|0.013788
14:15:06|0.013789
14:15:07|0.013789
14:15:08|0.013794
14:15:10|0.013794
14:15:10|0.013813
14:15:11|0.013807
14:15:12|0.013806
14:15:14|0.013801
14:15:14|0.013801
14:15:15|0.01379
14:15:17|0.013789
14:15:18|0.013786
14:15:19|0.013789
14:15:20|0.013799
14:15:21|0.013799
14:15:22|0.013809
14:15:23|0.013809
14:15:24|0.013816
14:15:25|0.013821
14:15:26|0.013819
14:15:27|0.013825
14:15:28|0.013826
14:15:29|0.01384
14:15:30|0.013829
14:15:31|0.013831
14:15:32|0.013832
14:15:33|0.013825
14:15:35|0.013819
14:15:36|0.013818
14:15:36|0.01383
14:15:38|0.01383
14:15:38|0.01383
14:15:39|0.013812
14:15:40|0.013818
14:15:41|0.013831
14:15:42|0.013831
14:15:43|0.013826
14:15:44|0.013826
14:15:45|0.013826
14:15:46|0.013816
14:15:47|0.013816
14:15:48|0.013794
14:15:49|0.013793
14:15:50|0.013792
14:15:51|0.01379
14:15:52|0.013791
14:15:53|0.01379
14:15:54|0.013788
14:15:55|0.01379
14:15:56|0.013807
14:15:57|0.013807
14:15:58|0.013807
14:15:59|0.013807
14:16:00|0.013807
14:16:01|0.013807
14:16:02|0.013797
14:16:03|0.013797
14:16:05|0.013791
14:16:05|0.01379
14:16:07|0.01379
14:16:07|0.013799
14:16:10|0.013802
14:16:10|0.013798
14:16:11|0.013798
14:16:13|0.013798
14:16:14|0.013798
14:16:15|0.013806
14:16:15|0.013814
14:16:16|0.013814
14:16:17|0.013831
14:16:19|0.013827
14:16:20|0.013815
14:16:20|0.013815
14:16:22|0.0138
14:16:23|0.013806
14:16:24|0.013808
14:16:25|0.013808
14:16:26|0.013797
14:16:27|0.013797
14:16:28|0.013789
14:16:29|0.013789
14:16:30|0.013789
14:16:31|0.013791
14:16:32|0.013797
14:16:33|0.013796
14:16:34|0.013791
14:16:35|0.013791
14:16:36|0.01378
14:16:37|0.013784
14:16:38|0.013776
14:16:39|0.013773
14:16:40|0.013772
14:16:41|0.013776
14:16:42|0.013791
14:16:43|0.013775
14:16:45|0.013776
14:16:45|0.013776
14:16:46|0.013771
14:16:47|0.013771
14:16:48|0.01376
14:16:49|0.013764
14:16:50|0.01375
14:16:51|0.013757
14:16:52|0.013773
14:16:53|0.013773
14:16:54|0.013781
14:16:55|0.013781
14:16:56|0.013781
14:16:57|0.013764
14:16:58|0.013763
14:16:59|0.013756
14:17:01|0.013756
14:17:01|0.013746
14:17:03|0.013746
14:17:03|0.013746
14:17:04|0.013744
14:17:05|0.013744
14:17:06|0.013756
14:17:07|0.013764
14:17:09|0.013762
14:17:10|0.013716
14:17:10|0.013728
14:17:12|0.013701
14:17:13|0.013712
14:17:14|0.013709
14:17:15|0.013696
14:17:16|0.013695
14:17:17|0.013698
14:17:19|0.013695
14:17:20|0.013694
14:17:21|0.013702
14:17:22|0.013696
14:17:23|0.013688
14:17:24|0.013691
14:17:24|0.013679
14:17:26|0.013685
14:17:27|0.013688
14:17:28|0.013677
14:17:29|0.01369
14:17:29|0.013697
14:17:31|0.013699
14:17:32|0.013706
14:17:33|0.01372
14:17:34|0.013731
14:17:35|0.013708
14:17:36|0.013717
14:17:37|0.013726
14:17:38|0.013726
14:17:39|0.013717
14:17:40|0.013718
14:17:41|0.013714
14:17:42|0.01372
14:17:43|0.013726
14:17:44|0.013726
14:17:45|0.013712
14:17:46|0.013712
14:17:47|0.01372
14:17:48|0.013722
14:17:49|0.013722
14:17:50|0.013722
14:17:51|0.013718
14:17:52|0.01372
14:17:53|0.013726
14:17:55|0.013711
14:17:55|0.013735
14:17:56|0.013735
14:17:57|0.013736
14:17:58|0.013724
14:17:59|0.013743
14:18:01|0.013749
14:18:02|0.013748
14:18:03|0.013755
14:18:04|0.01376
14:18:05|0.013788
14:18:05|0.013768
14:18:07|0.013776
14:18:07|0.013778
14:18:10|0.013781
14:18:10|0.013783
14:18:11|0.013778
14:18:12|0.013781
14:18:14|0.013781
14:18:15|0.013788
14:18:15|0.013788
14:18:16|0.013792
14:18:18|0.013792
14:18:19|0.013797
14:18:20|0.013792
14:18:21|0.013787
14:18:21|0.013781
14:18:23|0.013789
14:18:25|0.013798
14:18:25|0.013794
14:18:27|0.013783
14:18:28|0.013789
14:18:28|0.013783
14:18:29|0.013783
14:18:30|0.013783
14:18:31|0.013793
14:18:32|0.013784
14:18:33|0.013784
14:18:34|0.013782
14:18:35|0.013782
14:18:36|0.013768
14:18:37|0.013768
14:18:39|0.01378
14:18:40|0.01378
14:18:40|0.01378
14:18:42|0.01378
14:18:42|0.013773
14:18:43|0.013773
14:18:45|0.01378
14:18:46|0.013783
14:18:47|0.013791
14:18:49|0.013791
14:18:50|0.013791
14:18:50|0.013792
14:18:52|0.013792
14:18:53|0.013797
14:18:53|0.013792
14:18:54|0.01382
14:18:55|0.013812
14:18:56|0.01383
14:18:57|0.013816
14:18:58|0.013816
14:19:00|0.01382
14:19:01|0.01382
14:19:01|0.013808
14:19:02|0.013815
14:19:03|0.013815
14:19:04|0.013815
14:19:05|0.013786
14:19:06|0.013786
14:19:07|0.013795
14:19:08|0.013804
14:19:10|0.013796
14:19:12|0.013796
14:19:13|0.013801
14:19:14|0.013784
14:19:15|0.013792
14:19:16|0.013795
14:19:17|0.013796
14:19:19|0.013796
14:19:19|0.013806
14:19:20|0.013803
14:19:21|0.013803
14:19:23|0.013808
14:19:23|0.0138
14:19:24|0.013793
14:19:25|0.013793
14:19:27|0.013791
14:19:28|0.013787
14:19:29|0.01379
14:19:30|0.01379
14:19:31|0.013784
14:19:32|0.013784
14:19:33|0.013779
14:19:34|0.013782
14:19:35|0.013782
14:19:36|0.013771
14:19:37|0.013764
14:19:38|0.013768
14:19:39|0.013767
14:19:40|0.013767
14:19:41|0.013772
14:19:42|0.013767
14:19:43|0.013778
14:19:44|0.013787
14:19:45|0.013787
14:19:46|0.013787
14:19:47|0.013787
14:19:48|0.013787
14:19:49|0.013787
14:19:50|0.013787
14:19:51|0.013787
14:19:52|0.013799
14:19:53|0.013799
14:19:54|0.013799
14:19:55|0.0138
14:19:56|0.0138
14:19:57|0.013804
14:19:58|0.013804
14:19:59|0.013793
14:20:00|0.01379
14:20:01|0.01379
14:20:02|0.013794
14:20:03|0.013798
14:20:04|0.013801
14:20:05|0.013801
14:20:06|0.013809
14:20:07|0.013815
14:20:08|0.01383
14:20:09|0.013825
14:20:11|0.013825
14:20:12|0.013825
14:20:14|0.013828
14:20:15|0.013827
14:20:15|0.013827
14:20:17|0.013827
14:20:17|0.013827
14:20:18|0.013815
14:20:20|0.013815
14:20:20|0.013822
14:20:21|0.013822
14:20:22|0.013822
14:20:24|0.01382
14:20:24|0.01382
14:20:25|0.013819
14:20:26|0.013826
14:20:28|0.013822
14:20:29|0.013822
14:20:29|0.013822
14:20:31|0.013825
14:20:31|0.013821
14:20:32|0.013822
14:20:33|0.013821
14:20:35|0.013821
14:20:36|0.013816
14:20:36|0.013816
14:20:38|0.013813
14:20:39|0.013813
14:20:40|0.013813
14:20:41|0.0138
14:20:42|0.013801
14:20:43|0.013801
14:20:44|0.013799
14:20:45|0.013807
14:20:46|0.013807
14:20:47|0.013807
14:20:48|0.013805
14:20:49|0.013805
14:20:50|0.013805
14:20:51|0.013807
14:20:52|0.013805
14:20:53|0.013805
14:20:54|0.013811
14:20:55|0.013811
14:20:56|0.013807
14:20:57|0.013807
14:20:58|0.013815
14:20:59|0.013815
14:21:00|0.013815
14:21:01|0.013815
14:21:02|0.013812
14:21:04|0.013811
14:21:05|0.013815
14:21:05|0.013821
14:21:07|0.013821
14:21:08|0.013821
14:21:09|0.013821
14:21:10|0.01382
14:21:11|0.01382
14:21:13|0.013816
14:21:14|0.013807
14:21:15|0.013807
14:21:16|0.013816
14:21:18|0.013813
14:21:18|0.013813
14:21:19|0.013819
14:21:21|0.013844
14:21:22|0.013838
14:21:23|0.013838
14:21:23|0.013838
14:21:25|0.013838
14:21:25|0.013844
14:21:26|0.013849
14:21:28|0.013849
14:21:29|0.01385
14:21:30|0.01385
14:21:31|0.013859
14:21:32|0.013853
14:21:33|0.013849
14:21:34|0.013857
14:21:35|0.013857
14:21:36|0.013859
14:21:37|0.013856
14:21:39|0.013838
14:21:40|0.013846
14:21:40|0.013842
14:21:41|0.013842
14:21:42|0.013842
14:21:43|0.013849
14:21:44|0.013849
14:21:45|0.013856
14:21:46|0.013849
14:21:47|0.013849
14:21:48|0.013849
14:21:49|0.01385
14:21:50|0.013852
14:21:51|0.013852
14:21:52|0.013843
14:21:53|0.013847
14:21:54|0.013847
14:21:56|0.013847
14:21:56|0.013847
14:21:57|0.013854
14:21:58|0.013854
14:21:59|0.013854
14:22:00|0.013863
14:22:01|0.013863
14:22:02|0.013852
14:22:03|0.013855
14:22:04|0.013855
14:22:05|0.013855
14:22:06|0.013854
14:22:07|0.013855
14:22:08|0.013855
14:22:09|0.013861
14:22:11|0.013861
14:22:11|0.013861
14:22:12|0.01387
14:22:14|0.013868
14:22:15|0.013863
14:22:16|0.013863
14:22:17|0.013863
14:22:18|0.013863
14:22:20|0.013861
14:22:21|0.013861
14:22:21|0.013861
14:22:22|0.013865
14:22:23|0.01386
14:22:24|0.01386
14:22:26|0.01386
14:22:27|0.01386
14:22:28|0.013857
14:22:29|0.013857
14:22:30|0.013836
14:22:31|0.013842
14:22:31|0.01385
14:22:33|0.01385
14:22:34|0.01385
14:22:35|0.01386
14:22:36|0.01386
14:22:37|0.01386
14:22:38|0.013862
14:22:39|0.013862
14:22:41|0.013862
14:22:41|0.013862
14:22:43|0.013862
14:22:43|0.013862
14:22:44|0.013862
14:22:45|0.013866
14:22:46|0.013866
14:22:48|0.013868
14:22:48|0.013875
14:22:49|0.013873
14:22:50|0.013874
14:22:52|0.013874
14:22:52|0.013874
14:22:53|0.013874
14:22:54|0.013861
14:22:55|0.013861
14:22:56|0.013861
14:22:57|0.013858
14:22:58|0.01386
14:23:00|0.01386
14:23:00|0.013856
14:23:01|0.013856
14:23:02|0.013856
14:23:03|0.01385
14:23:05|0.01385
14:23:06|0.013851
14:23:07|0.013854
14:23:08|0.013854
14:23:09|0.01386
14:23:09|0.013861
14:23:11|0.013861
14:23:12|0.013866
14:23:13|0.013866
14:23:15|0.013871
14:23:15|0.013886
14:23:16|0.013877
14:23:17|0.013893
14:23:18|0.013908
14:23:19|0.013906
14:23:21|0.013909
14:23:21|0.013908
14:23:23|0.01391
14:23:24|0.013911
14:23:25|0.013911
14:23:26|0.013911
14:23:27|0.013911
14:23:28|0.013911
14:23:29|0.013911
14:23:31|0.013911
14:23:31|0.013911
14:23:32|0.013911
14:23:34|0.013917
14:23:35|0.013934
14:23:35|0.013919
14:23:36|0.013923
14:23:38|0.013925
14:23:38|0.013916
14:23:39|0.013911
14:23:40|0.013909
14:23:41|0.013909
14:23:43|0.013905
14:23:43|0.013912
14:23:44|0.013912
14:23:45|0.013907
14:23:46|0.013907
14:23:47|0.0139
14:23:49|0.0139
14:23:50|0.0139
14:23:51|0.013907
14:23:52|0.013907
14:23:53|0.013914
14:23:53|0.013914
14:23:55|0.013914
14:23:56|0.013914
14:23:56|0.013914
14:23:57|0.013913
14:23:58|0.013912
14:23:59|0.013912
14:24:00|0.013914
14:24:02|0.013935
14:24:02|0.013921
14:24:03|0.013921
14:24:04|0.013921
14:24:05|0.013929
14:24:07|0.013929
14:24:07|0.013936
14:24:08|0.013936
14:24:09|0.01393
14:24:11|0.01393
14:24:12|0.01393
14:24:12|0.013925
14:24:13|0.013924
14:24:16|0.013924
14:24:17|0.013921
14:24:18|0.013921
14:24:19|0.013921
14:24:21|0.013922
14:24:21|0.013927
14:24:22|0.013927
14:24:23|0.013932
14:24:25|0.013932
14:24:26|0.013932
14:24:27|0.013948
14:24:28|0.013945
14:24:29|0.013945
14:24:30|0.013948
14:24:31|0.013946
14:24:32|0.013946
14:24:33|0.013951
14:24:35|0.01396
14:24:35|0.013959
14:24:37|0.013959
14:24:38|0.013967
14:24:38|0.013966
14:24:39|0.01396
14:24:40|0.01396
14:24:41|0.013967
14:24:43|0.013934
14:24:43|0.013934
14:24:45|0.013947
14:24:45|0.013947
14:24:47|0.01395
14:24:47|0.01395
14:24:48|0.013946
14:24:50|0.013949
14:24:50|0.013948
14:24:52|0.013947
14:24:53|0.013954
14:24:54|0.013954
14:24:55|0.013954
14:24:56|0.013954
14:24:57|0.01396
14:24:58|0.013951
14:24:59|0.01395
14:24:59|0.013954
14:25:01|0.013954
14:25:02|0.013958
14:25:03|0.013957
14:25:04|0.013957
14:25:04|0.013954
14:25:05|0.013955
14:25:07|0.013955
14:25:07|0.013962
14:25:09|0.013962
14:25:10|0.013962
14:25:10|0.013962
14:25:12|0.013962
14:25:12|0.01395
14:25:14|0.013942
14:25:15|0.013947
14:25:16|0.013943
14:25:18|0.013952
14:25:19|0.013958
14:25:20|0.013954
14:25:22|0.013956
14:25:22|0.013967
14:25:24|0.013967
14:25:24|0.013963
14:25:26|0.013965
14:25:27|0.013968
14:25:27|0.013967
14:25:28|0.013966
14:25:30|0.013966
14:25:30|0.013964
14:25:32|0.013969
14:25:33|0.013969
14:25:33|0.013956
14:25:34|0.013959
14:25:35|0.013958
14:25:37|0.013958
14:25:38|0.013957
14:25:39|0.013954
14:25:40|0.013944
14:25:42|0.013963
14:25:43|0.013963
14:25:44|0.013963
14:25:44|0.013963
14:25:45|0.013963
14:25:47|0.013966
14:25:47|0.013968
14:25:49|0.013969
14:25:49|0.013963
14:25:51|0.013967
14:25:51|0.013959
14:25:53|0.013956
14:25:53|0.013956
14:25:54|0.013951
14:25:57|0.01395
14:25:57|0.01395
14:25:58|0.013944
14:25:59|0.013944
14:26:00|0.013944
14:26:02|0.013955
14:26:02|0.013955
14:26:04|0.013955
14:26:04|0.01396
14:26:05|0.01396
14:26:06|0.013961
14:26:08|0.013962
14:26:08|0.013947
14:26:09|0.013953
14:26:10|0.013944
14:26:12|0.013944
14:26:12|0.013931
14:26:13|0.013935
14:26:14|0.013939
14:26:15|0.013939
14:26:17|0.01394
14:26:18|0.013938
14:26:20|0.013942
14:26:20|0.013943
14:26:21|0.013952
14:26:22|0.013954
14:26:24|0.013954
14:26:25|0.013954
14:26:26|0.013954
14:26:27|0.013956
14:26:28|0.013956
14:26:29|0.013963
14:26:30|0.013963
14:26:31|0.013964
14:26:32|0.013964
14:26:33|0.013964
14:26:34|0.013965
14:26:35|0.013963
14:26:36|0.013969
14:26:37|0.013968
14:26:39|0.013961
14:26:40|0.013961
14:26:40|0.01396
14:26:41|0.013962
14:26:43|0.013963
14:26:43|0.013965
14:26:45|0.013968
14:26:46|0.013966
14:26:46|0.013966
14:26:47|0.013966
14:26:48|0.013966
14:26:49|0.013961
14:26:50|0.013964
14:26:51|0.013964
14:26:52|0.013962
14:26:53|0.013955
14:26:55|0.013961
14:26:55|0.013961
14:26:56|0.013963
14:26:57|0.013953
14:26:59|0.013953
14:27:00|0.013961
14:27:01|0.013961
14:27:02|0.013961
14:27:02|0.013963
14:27:03|0.013967
14:27:04|0.01397
14:27:06|0.013972
14:27:07|0.013972
14:27:08|0.013972
14:27:09|0.013975
14:27:10|0.013975
14:27:11|0.013975
14:27:12|0.013973
14:27:13|0.01397
14:27:14|0.01397
14:27:14|0.01397
14:27:16|0.013981
14:27:17|0.013982
14:27:19|0.014033
14:27:20|0.014045
14:27:21|0.014042
14:27:22|0.014046
14:27:23|0.014033
14:27:25|0.014025
14:27:26|0.014024
14:27:26|0.014027
14:27:28|0.014033
14:27:29|0.014035
14:27:30|0.014039
14:27:31|0.014032
14:27:32|0.014036
14:27:33|0.01403
14:27:33|0.014016
14:27:34|0.014013
14:27:36|0.014003
14:27:37|0.014005
14:27:38|0.014005
14:27:39|0.014003
14:27:40|0.013995
14:27:41|0.013995
14:27:42|0.013995
14:27:44|0.014005
14:27:44|0.014005
14:27:45|0.014005
14:27:46|0.014003
14:27:47|0.014005
14:27:48|0.014032
14:27:49|0.013986
14:27:50|0.014013
14:27:51|0.013997
14:27:53|0.013996
14:27:53|0.013996
14:27:54|0.01399
14:27:55|0.01399
14:27:56|0.013981
14:27:57|0.013981
14:27:59|0.01399
14:27:59|0.013985
14:28:01|0.013982
14:28:01|0.013982
14:28:02|0.013982
14:28:04|0.013985
14:28:04|0.013988
14:28:05|0.013988
14:28:07|0.013988
14:28:07|0.013988
14:28:08|0.014006
14:28:10|0.014006
14:28:10|0.013991
14:28:11|0.013996
14:28:12|0.013996
14:28:14|0.013996
14:28:14|0.013992
14:28:15|0.013984
14:28:17|0.014019
14:28:17|0.014019
14:28:20|0.014016
14:28:20|0.014003
14:28:21|0.014021
14:28:22|0.014014
14:28:24|0.014023
14:28:24|0.014025
14:28:26|0.014042
14:28:27|0.014039
14:28:28|0.014039
14:28:28|0.014039
14:28:30|0.014029
14:28:31|0.014034
14:28:32|0.014038
14:28:33|0.014032
14:28:34|0.014034
14:28:35|0.014034
14:28:36|0.014021
14:28:37|0.014024
14:28:38|0.014032
14:28:39|0.014032
14:28:40|0.014022
14:28:41|0.014016
14:28:42|0.014014
14:28:43|0.014026
14:28:44|0.014026
14:28:45|0.014026
14:28:46|0.014026
14:28:47|0.014006
14:28:48|0.014012
14:28:49|0.014026
14:28:50|0.014026
14:28:51|0.014032
14:28:52|0.014032
14:28:53|0.014024
14:28:54|0.014018
14:28:55|0.014018
14:28:56|0.014018
14:28:57|0.014018
14:28:58|0.014022
14:28:59|0.014022
14:29:00|0.014033
14:29:01|0.014031
14:29:02|0.01403
14:29:03|0.01403
14:29:05|0.014035
14:29:06|0.01403
14:29:07|0.014027
14:29:08|0.014028
14:29:09|0.014025
14:29:10|0.014022
14:29:11|0.014025
14:29:12|0.014006
14:29:13|0.014002
14:29:14|0.014002
14:29:15|0.014009
14:29:16|0.014009
14:29:17|0.014009
14:29:18|0.014001
14:29:19|0.014007
14:29:21|0.014004
14:29:21|0.014004
14:29:23|0.014004
14:29:24|0.014
14:29:24|0.014
14:29:26|0.014
14:29:27|0.014001
14:29:27|0.014005
14:29:29|0.014005
14:29:29|0.014001
14:29:30|0.014008
14:29:31|0.014002
14:29:33|0.01401
14:29:33|0.014
14:29:35|0.014004
14:29:36|0.014004
14:29:37|0.01401
14:29:38|0.014
14:29:39|0.014014
14:29:40|0.014001
14:29:41|0.014
14:29:41|0.014005
14:29:43|0.013992
14:29:44|0.013992
14:29:45|0.013981
14:29:45|0.013981
14:29:47|0.013992
14:29:48|0.013992
14:29:49|0.014
14:29:50|0.014
14:29:51|0.014
14:29:52|0.014011
14:29:53|0.014011
14:29:54|0.014
14:29:55|0.014
14:29:56|0.014
14:29:57|0.014
14:29:58|0.014021
14:29:59|0.014021
14:30:00|0.014017
14:30:01|0.014019
14:30:02|0.014019
14:30:03|0.014017
14:30:04|0.014016
14:30:05|0.014016
14:30:06|0.014016
14:30:07|0.01404
14:30:08|0.014072
14:30:09|0.01406
14:30:10|0.01405
14:30:11|0.01404
14:30:12|0.01404
14:30:13|0.014047
14:30:14|0.01404
14:30:15|0.014042
14:30:16|0.01404
14:30:17|0.014042
14:30:18|0.014042
14:30:19|0.01404
14:30:21|0.014042
14:30:22|0.014037
14:30:24|0.014042
14:30:25|0.014042
14:30:25|0.014024
14:30:27|0.014024
14:30:28|0.014022
14:30:29|0.014024
14:30:29|0.014024
14:30:31|0.014016
14:30:31|0.014021
14:30:33|0.014039
14:30:33|0.014014
14:30:34|0.014014
14:30:35|0.014012
14:30:36|0.014009
14:30:38|0.014015
14:30:38|0.014006
14:30:39|0.014001
14:30:40|0.014001
14:30:42|0.014001
14:30:42|0.014
14:30:44|0.014007
14:30:44|0.014007
14:30:46|0.014008
14:30:47|0.013981
14:30:48|0.013973
14:30:49|0.013967
14:30:50|0.013972
14:30:50|0.013969
14:30:52|0.013964
14:30:52|0.013957
14:30:54|0.013958
14:30:55|0.013961
14:30:56|0.013961
14:30:57|0.013961
14:30:58|0.013956
14:30:59|0.013965
14:31:00|0.013957
14:31:01|0.013956
14:31:02|0.013961
14:31:02|0.013961
14:31:04|0.013961
14:31:05|0.013961
14:31:06|0.013961
14:31:07|0.013979
14:31:08|0.01399
14:31:09|0.013997
14:31:10|0.013993
14:31:11|0.013993
14:31:12|0.013993
14:31:13|0.013993
14:31:14|0.013998
14:31:15|0.013998
14:31:16|0.013998
14:31:17|0.013998
14:31:18|0.013998
14:31:19|0.014005
14:31:20|0.01401
14:31:21|0.014016
14:31:22|0.014016
14:31:23|0.014016
14:31:24|0.013994
14:31:25|0.013989
14:31:26|0.01399
14:31:27|0.013984
14:31:29|0.013982
14:31:29|0.013982
14:31:30|0.013982
14:31:32|0.013978
14:31:32|0.013971
14:31:34|0.013968
14:31:34|0.013968
14:31:35|0.013979
14:31:37|0.013977
14:31:38|0.013974
14:31:38|0.013985
14:31:41|0.013985
14:31:41|0.013989
14:31:42|0.013985
14:31:43|0.013985
14:31:44|0.01398
14:31:46|0.01398
14:31:47|0.013974
14:31:48|0.013974
14:31:48|0.013962
14:31:50|0.013962
14:31:50|0.013966
14:31:52|0.013971
14:31:53|0.013971
14:31:53|0.013971
14:31:55|0.013967
14:31:55|0.013967
14:31:57|0.013963
14:31:57|0.013976
14:31:58|0.013977
14:31:59|0.013973
14:32:00|0.013976
14:32:01|0.01398
14:32:03|0.01398
14:32:04|0.014033
14:32:06|0.014029
14:32:07|0.014028
14:32:07|0.014031
14:32:09|0.014046
14:32:09|0.014046
14:32:10|0.014049
14:32:11|0.014043
14:32:12|0.014046
14:32:14|0.014043
14:32:15|0.014037
14:32:15|0.014037
14:32:16|0.014047
14:32:18|0.014047
14:32:18|0.014074
14:32:19|0.014063
14:32:20|0.014079
14:32:21|0.01408
14:32:22|0.014073
14:32:23|0.014061
14:32:25|0.014054
14:32:26|0.014055
14:32:27|0.014055
14:32:29|0.014074
14:32:29|0.014075
14:32:30|0.014076
14:32:32|0.014065
14:32:33|0.014066
14:32:34|0.014066
14:32:35|0.014061
14:32:36|0.014075
14:32:37|0.014075
14:32:38|0.014075
14:32:39|0.014077
14:32:40|0.01408
14:32:41|0.014088
14:32:42|0.014085
14:32:43|0.01409
14:32:44|0.014091
14:32:45|0.014091
14:32:46|0.014098
14:32:47|0.014097
14:32:49|0.014097
14:32:49|0.0141
14:32:51|0.01409
14:32:51|0.014101
14:32:52|0.014108
14:32:53|0.014114
14:32:54|0.01415
14:32:56|0.014141
14:32:56|0.014139
14:32:57|0.014141
14:32:59|0.014143
14:32:59|0.014135
14:33:00|0.014119
14:33:01|0.014123
14:33:02|0.014117
14:33:03|0.014094
14:33:05|0.014091
14:33:05|0.01408
14:33:07|0.014082
14:33:07|0.014078
14:33:09|0.014077
14:33:10|0.014075
14:33:10|0.014078
14:33:11|0.014081
14:33:12|0.014077
14:33:13|0.01408
14:33:15|0.014079
14:33:15|0.014079
14:33:16|0.014088
14:33:17|0.01409
14:33:18|0.014091
14:33:19|0.0141
14:33:20|0.014109
14:33:22|0.014113
14:33:22|0.014094
14:33:24|0.014104
14:33:26|0.014102
14:33:27|0.014102
14:33:28|0.014106
14:33:30|0.014105
14:33:31|0.014116
14:33:32|0.014124
14:33:32|0.014132
14:33:34|0.014135
14:33:35|0.014137
14:33:36|0.014138
14:33:37|0.014146
14:33:38|0.014146
14:33:39|0.014146
14:33:40|0.014146
14:33:41|0.014148
14:33:42|0.014132
14:33:43|0.014146
14:33:44|0.014148
14:33:45|0.014138
14:33:46|0.014145
14:33:47|0.014147
14:33:48|0.014147
14:33:49|0.014152
14:33:50|0.01416
14:33:51|0.014153
14:33:52|0.014153
14:33:53|0.014149
14:33:54|0.014148
14:33:55|0.01415
14:33:56|0.014153
14:33:57|0.014152
14:33:58|0.01415
14:33:59|0.014158
14:34:00|0.014166
14:34:01|0.014158
14:34:02|0.014158
14:34:03|0.014157
14:34:04|0.014158
14:34:05|0.014164
14:34:06|0.014163
14:34:07|0.014153
14:34:08|0.014147
14:34:09|0.014155
14:34:10|0.014157
14:34:11|0.014157
14:34:12|0.014152
14:34:13|0.014149
14:34:14|0.01414
14:34:15|0.014147
14:34:16|0.01415
14:34:17|0.01415
14:34:18|0.014151
14:34:20|0.014161
14:34:21|0.014159
14:34:22|0.014151
14:34:23|0.01414
14:34:24|0.01414
14:34:26|0.014125
14:34:26|0.014118
14:34:27|0.014135
14:34:29|0.014135
14:34:30|0.014148
14:34:31|0.014148
14:34:31|0.014148
14:34:32|0.014133
14:34:33|0.01414
14:34:34|0.014135
14:34:36|0.014131
14:34:37|0.014129
14:34:38|0.014134
14:34:39|0.014137
14:34:40|0.01414
14:34:41|0.014139
14:34:41|0.014137
14:34:42|0.014121
14:34:44|0.014121
14:34:45|0.014129
14:34:46|0.014124
14:34:47|0.014125
14:34:48|0.014125
14:34:50|0.014119
14:34:51|0.014123
14:34:51|0.014118
14:34:52|0.014101
14:34:53|0.014118
14:34:54|0.014109
14:34:55|0.014108
14:34:57|0.014117
14:34:58|0.014123
14:34:58|0.014126
14:35:00|0.014122
14:35:01|0.014113
14:35:02|0.014115
14:35:03|0.014126
14:35:03|0.014126
14:35:05|0.014147
14:35:06|0.014148
14:35:06|0.014156
14:35:08|0.014155
14:35:09|0.014155
14:35:09|0.014146
14:35:11|0.014143
14:35:12|0.014143
14:35:13|0.014139
14:35:14|0.014136
14:35:15|0.014149
14:35:16|0.014149
14:35:16|0.014149
14:35:18|0.014148
14:35:19|0.014148
14:35:20|0.014154
14:35:21|0.014138
14:35:21|0.01415
14:35:22|0.014149
14:35:23|0.014154
14:35:25|0.014137
14:35:27|0.014139
14:35:27|0.014139
14:35:28|0.014141
14:35:30|0.014151
14:35:31|0.014149
14:35:31|0.01415
14:35:32|0.014139
14:35:33|0.014139
14:35:35|0.014148
14:35:35|0.014153
14:35:37|0.014149
14:35:38|0.014148
14:35:38|0.014139
14:35:39|0.014156
14:35:41|0.014156
14:35:41|0.014148
14:35:43|0.014153
14:35:43|0.014151
14:35:44|0.014155
14:35:45|0.014155
14:35:46|0.014162
14:35:47|0.014146
14:35:49|0.014146
14:35:50|0.014146
14:35:50|0.014161
14:35:52|0.014166
14:35:52|0.014167
14:35:53|0.014165
14:35:55|0.014169
14:35:56|0.014169
14:35:57|0.014169
14:35:58|0.014167
14:35:58|0.014163
14:35:59|0.014167
14:36:00|0.014167
14:36:01|0.014167
14:36:03|0.014179
14:36:04|0.01418
14:36:05|0.014192
14:36:05|0.014191
14:36:06|0.014191
14:36:08|0.014185
14:36:09|0.014185
14:36:10|0.014181
14:36:10|0.014174
14:36:12|0.014174
14:36:13|0.014181
14:36:14|0.014197
14:36:14|0.0142
14:36:15|0.014196
14:36:17|0.014203
14:36:17|0.014221
14:36:19|0.014215
14:36:19|0.014217
14:36:20|0.01422
14:36:21|0.014232
14:36:22|0.014217
14:36:24|0.014225
14:36:25|0.014229
14:36:26|0.014224
14:36:26|0.014229
14:36:29|0.014232
14:36:30|0.014232
14:36:30|0.014236
14:36:31|0.014238
14:36:33|0.01425
14:36:34|0.014246
14:36:35|0.014244
14:36:36|0.014238
14:36:37|0.014246
14:36:38|0.014239
14:36:39|0.014245
14:36:39|0.014256
14:36:40|0.014259
14:36:41|0.014258
14:36:43|0.014271
14:36:44|0.014262
14:36:44|0.014253
14:36:45|0.014264
14:36:47|0.014264
14:36:48|0.014268
14:36:49|0.014266
14:36:50|0.014273
14:36:50|0.014278
14:36:52|0.014272
14:36:53|0.01427
14:36:53|0.01427
14:36:55|0.014269
14:36:56|0.014287
14:36:57|0.014287
14:36:57|0.014292
14:36:59|0.014283
14:37:00|0.014287
14:37:01|0.014291
14:37:02|0.014297
14:37:03|0.01432
14:37:04|0.014305
14:37:05|0.014319
14:37:06|0.014325
14:37:07|0.014323
14:37:08|0.014325
14:37:09|0.014325
14:37:10|0.014326
14:37:11|0.014338
14:37:12|0.014343
14:37:13|0.01435
14:37:14|0.01435
14:37:15|0.014341
14:37:16|0.01435
14:37:17|0.014374
14:37:18|0.014371
14:37:19|0.014385
14:37:20|0.014396
14:37:21|0.014383
14:37:22|0.01439
14:37:23|0.01441
14:37:24|0.014409
14:37:25|0.01441
14:37:26|0.014407
14:37:27|0.014407
14:37:29|0.014395
14:37:29|0.014406
14:37:30|0.014405
14:37:32|0.014407
14:37:32|0.014407
14:37:34|0.014395
14:37:35|0.014406
14:37:37|0.014405
14:37:37|0.0144
14:37:38|0.014407
14:37:40|0.014398
14:37:41|0.014416
14:37:41|0.014403
14:37:43|0.0144
14:37:44|0.014402
14:37:45|0.014407
14:37:46|0.014403
14:37:47|0.0144
14:37:47|0.014401
14:37:49|0.014415
14:37:50|0.014406
14:37:50|0.014401
14:37:52|0.014401
14:37:53|0.014406
14:37:54|0.014407
14:37:55|0.014404
14:37:55|0.014402
14:37:56|0.0144
14:37:57|0.014389
14:37:59|0.01439
14:38:01|0.014389
14:38:01|0.014394
14:38:03|0.01439
14:38:03|0.014393
14:38:04|0.014375
14:38:05|0.014377
14:38:07|0.014344
14:38:08|0.014367
14:38:08|0.014394
14:38:10|0.014394
14:38:11|0.014376
14:38:12|0.01438
14:38:12|0.014349
14:38:13|0.014355
14:38:14|0.014367
14:38:16|0.014369
14:38:17|0.014372
14:38:17|0.014377
14:38:18|0.014381
14:38:20|0.014353
14:38:20|0.014361
14:38:22|0.014361
14:38:23|0.014375
14:38:24|0.014375
14:38:24|0.014383
14:38:26|0.014391
14:38:27|0.014385
14:38:28|0.014375
14:38:29|0.014384
14:38:30|0.014384
14:38:32|0.014373
14:38:33|0.014373
14:38:34|0.014367
14:38:35|0.014371
14:38:36|0.014365
14:38:37|0.014363
14:38:38|0.014363
14:38:39|0.014358
14:38:40|0.014332
14:38:41|0.014334
14:38:42|0.014337
14:38:43|0.014353
14:38:44|0.014353
14:38:45|0.014366
14:38:46|0.014368
14:38:47|0.014346
14:38:48|0.014351
14:38:49|0.014358
14:38:50|0.014358
14:38:51|0.014358
14:38:53|0.014368
14:38:54|0.014357
14:38:54|0.01436
14:38:55|0.01436
14:38:56|0.014362
14:38:57|0.014362
14:38:59|0.014366
14:39:00|0.014366
14:39:01|0.014363
14:39:01|0.014363
14:39:02|0.014373
14:39:04|0.014362
14:39:04|0.014389
14:39:05|0.014381
14:39:06|0.014408
14:39:07|0.014398
14:39:09|0.014402
14:39:09|0.014411
14:39:10|0.014406
14:39:11|0.014403
14:39:13|0.014382
14:39:13|0.014393
14:39:14|0.014399
14:39:16|0.01439
14:39:16|0.014385
14:39:18|0.014378
14:39:19|0.014375
14:39:19|0.014368
14:39:20|0.014359
14:39:21|0.014367
14:39:22|0.014362
14:39:23|0.014352
14:39:24|0.01435
14:39:25|0.014349
14:39:26|0.01434
14:39:27|0.014342
14:39:28|0.014338
14:39:29|0.01435
14:39:30|0.014349
14:39:32|0.014394
14:39:33|0.014383
14:39:34|0.014383
14:39:35|0.014381
14:39:37|0.014381
14:39:38|0.01437
14:39:39|0.014364
14:39:40|0.014364
14:39:41|0.014363
14:39:42|0.014362
14:39:43|0.014366
14:39:44|0.014366
14:39:45|0.014369
14:39:46|0.014369
14:39:46|0.014365
14:39:47|0.014355
14:39:48|0.014404
14:39:50|0.014396
14:39:51|0.014402
14:39:52|0.014407
14:39:53|0.01441
14:39:54|0.014409
14:39:55|0.014409
14:39:56|0.0144
14:39:57|0.014397
14:39:58|0.014397
14:39:59|0.014401
14:40:00|0.014405
14:40:01|0.014392
14:40:02|0.014401
14:40:02|0.014402
14:40:04|0.014389
14:40:05|0.0144
14:40:06|0.01441
14:40:07|0.014409
14:40:08|0.014409
14:40:09|0.014413
14:40:10|0.014418
14:40:11|0.014419
14:40:12|0.014421
14:40:13|0.014418
14:40:14|0.014418
14:40:15|0.014418
14:40:16|0.014418
14:40:17|0.014413
14:40:18|0.014414
14:40:20|0.014404
14:40:20|0.014403
14:40:21|0.014406
14:40:22|0.014404
14:40:23|0.014402
14:40:24|0.0144
14:40:25|0.014388
14:40:27|0.014383
14:40:27|0.014378
14:40:28|0.01439
14:40:29|0.014387
14:40:31|0.014387
14:40:33|0.014394
14:40:34|0.014391
14:40:34|0.014396
14:40:36|0.014397
14:40:37|0.014397
14:40:38|0.014397
14:40:39|0.014397
14:40:40|0.014396
14:40:41|0.014398
14:40:42|0.014387
14:40:43|0.014386
14:40:44|0.01439
14:40:45|0.01439
14:40:46|0.014392
14:40:48|0.014382
14:40:49|0.014378
14:40:50|0.014379
14:40:50|0.014379
14:40:51|0.014385
14:40:52|0.014384
14:40:53|0.014384
14:40:55|0.014391
14:40:55|0.014391
14:40:56|0.014392
14:40:57|0.014394
14:40:59|0.014388
14:41:00|0.01439
14:41:00|0.01439
14:41:01|0.01439
14:41:02|0.014393
14:41:03|0.014397
14:41:05|0.01439
14:41:05|0.014395
14:41:06|0.014396
14:41:07|0.014396
14:41:09|0.014396
14:41:10|0.01439
14:41:10|0.01439
14:41:11|0.014389
14:41:12|0.014384
14:41:14|0.014381
14:41:15|0.014374
14:41:15|0.014383
14:41:17|0.014372
14:41:18|0.014381
14:41:18|0.014382
14:41:19|0.014382
14:41:21|0.01438
14:41:22|0.014373
14:41:23|0.014377
14:41:24|0.014382
14:41:24|0.014374
14:41:26|0.014382
14:41:26|0.014386
14:41:28|0.014386
14:41:29|0.01438
14:41:30|0.01438
14:41:30|0.014381
14:41:32|0.014377
14:41:33|0.014379
14:41:34|0.014369
14:41:36|0.014373
14:41:37|0.014371
14:41:38|0.014369
14:41:39|0.014372
14:41:40|0.014374
14:41:43|0.014382
14:41:44|0.014391
14:41:45|0.014399
14:41:47|0.014393
14:41:48|0.014397
14:41:49|0.014389
14:41:50|0.01439
14:41:51|0.014389
14:41:51|0.014389
14:41:53|0.014386
14:41:54|0.014393
14:41:55|0.014397
14:41:55|0.014397
14:41:56|0.014399
14:41:58|0.014399
14:41:59|0.014393
14:42:00|0.014393
14:42:00|0.014393
14:42:02|0.014383
14:42:03|0.014383
14:42:03|0.014384
14:42:05|0.014374
14:42:06|0.014374
14:42:07|0.014372
14:42:08|0.014371
14:42:09|0.014377
14:42:10|0.014374
14:42:11|0.014378
14:42:12|0.014378
14:42:13|0.014382
14:42:14|0.014382
14:42:16|0.014379
14:42:17|0.014369
14:42:18|0.014369
14:42:18|0.014372
14:42:20|0.014369
14:42:20|0.014375
14:42:21|0.014369
14:42:22|0.014371
14:42:23|0.014372
14:42:24|0.014374
14:42:25|0.014374
14:42:26|0.014374
14:42:27|0.014375
14:42:28|0.01438
14:42:29|0.014378
14:42:30|0.014374
14:42:32|0.014374
14:42:33|0.014376
14:42:34|0.014373
14:42:34|0.014373
14:42:36|0.01437
14:42:37|0.01437
14:42:38|0.01437
14:42:39|0.01437
14:42:40|0.01437
14:42:41|0.01438
14:42:42|0.01438
14:42:43|0.01438
14:42:44|0.01438
14:42:45|0.01438
14:42:46|0.014381
14:42:47|0.014376
14:42:48|0.014374
14:42:49|0.014378
14:42:50|0.014375
14:42:51|0.014374
14:42:52|0.014374
14:42:53|0.014375
14:42:54|0.014369
14:42:55|0.014369
14:42:56|0.014369
14:42:57|0.014369
14:42:58|0.014375
14:42:59|0.014373
14:43:00|0.014378
14:43:01|0.014377
14:43:02|0.014374
14:43:03|0.014377
14:43:04|0.014375
14:43:05|0.014372
14:43:06|0.014369
14:43:07|0.014369
14:43:08|0.014369
14:43:09|0.014369
14:43:10|0.014369
14:43:11|0.014369
14:43:12|0.014369
14:43:13|0.014369
14:43:14|0.014369
14:43:15|0.014371
14:43:16|0.014369
14:43:17|0.014369
14:43:18|0.014369
14:43:19|0.014369
14:43:20|0.014369
14:43:21|0.014369
14:43:22|0.014369
14:43:23|0.014369
14:43:24|0.014369
14:43:25|0.014369
14:43:26|0.014369
14:43:27|0.014369
14:43:28|0.014369
14:43:29|0.014369
14:43:30|0.014369
14:43:31|0.014369
14:43:32|0.014369
14:43:34|0.01437
14:43:35|0.014369
14:43:37|0.014369
14:43:38|0.014369
14:43:38|0.014369
14:43:40|0.014369
14:43:41|0.014369
14:43:41|0.014369
14:43:43|0.014369
14:43:44|0.014369
14:43:45|0.01438
14:43:46|0.014372
14:43:47|0.014369
14:43:48|0.014369
14:43:49|0.014369
14:43:51|0.014369
14:43:52|0.014369
14:43:53|0.014373
14:43:54|0.014372
14:43:54|0.01437
14:43:55|0.014369
14:43:57|0.014384
14:43:57|0.014388
14:43:58|0.014395
14:43:59|0.01439
14:44:00|0.014388
14:44:01|0.014388
14:44:02|0.014381
14:44:04|0.014381
14:44:04|0.01438
14:44:05|0.014379
14:44:06|0.014377
14:44:08|0.014374
14:44:08|0.014373
14:44:10|0.014369
14:44:11|0.014369
14:44:12|0.014369
14:44:13|0.014369
14:44:14|0.014372
14:44:15|0.014332
14:44:16|0.014349
14:44:17|0.014351
14:44:19|0.014348
14:44:19|0.014334
14:44:20|0.014332
14:44:21|0.014329
14:44:23|0.014329
14:44:23|0.014331
14:44:24|0.014325
14:44:25|0.014325
14:44:27|0.014325
14:44:27|0.014324
14:44:28|0.014323
14:44:29|0.014322
14:44:30|0.014312
14:44:31|0.014301
14:44:32|0.014306
14:44:33|0.014306
14:44:34|0.014301
14:44:35|0.014302
14:44:37|0.014306
14:44:38|0.014306
14:44:40|0.014312
14:44:40|0.01431
14:44:42|0.014306
14:44:42|0.014306
14:44:43|0.014306
14:44:44|0.014279
14:44:46|0.014287
14:44:47|0.01427
14:44:48|0.01427
14:44:49|0.014275
14:44:50|0.014283
14:44:51|0.014288
14:44:52|0.014282
14:44:53|0.014278
14:44:54|0.014293
14:44:54|0.014285
14:44:55|0.014283
14:44:57|0.014287
14:44:58|0.014285
14:44:59|0.014285
14:45:00|0.014287
14:45:01|0.014298
14:45:02|0.014292
14:45:03|0.014302
14:45:04|0.01431
14:45:05|0.01431
14:45:06|0.01432
14:45:08|0.014326
14:45:08|0.014333
14:45:09|0.014332
14:45:10|0.014338
14:45:11|0.014339
14:45:12|0.014342
14:45:14|0.014346
14:45:14|0.014346
14:45:16|0.014342
14:45:16|0.014344
14:45:17|0.014331
14:45:19|0.014336
14:45:19|0.014335
14:45:20|0.014332
14:45:21|0.014333
14:45:22|0.014317
14:45:23|0.014327
14:45:24|0.014315
14:45:25|0.014322
14:45:26|0.014322
14:45:27|0.014316
14:45:28|0.014316
14:45:29|0.014316
14:45:30|0.014316
14:45:31|0.014316
14:45:32|0.014312
14:45:34|0.014315
14:45:34|0.014311
14:45:36|0.01431
14:45:38|0.01431
14:45:38|0.014327
14:45:39|0.014327
14:45:40|0.01432
14:45:41|0.014325
14:45:43|0.01435
14:45:43|0.01436
14:45:44|0.014351
14:45:46|0.014349
14:45:46|0.01435
14:45:48|0.01435
14:45:49|0.01435
14:45:50|0.014338
14:45:50|0.014343
14:45:51|0.014343
14:45:53|0.014345
14:45:53|0.014345
14:45:55|0.014349
14:45:56|0.014354
14:45:57|0.014354
14:45:58|0.014355
14:45:58|0.014374
14:46:00|0.014368
14:46:01|0.014355
14:46:02|0.014355
14:46:02|0.014366
14:46:04|0.014366
14:46:05|0.014372
14:46:06|0.014374
14:46:07|0.014374
14:46:08|0.014373
14:46:09|0.01437
14:46:10|0.014341
14:46:11|0.014348
14:46:12|0.014352
14:46:13|0.014366
14:46:14|0.014366
14:46:15|0.014376
14:46:16|0.014376
14:46:17|0.014377
14:46:17|0.014367
14:46:19|0.014361
14:46:19|0.014361
14:46:21|0.01436
14:46:21|0.014359
14:46:23|0.014365
14:46:24|0.014365
14:46:25|0.014364
14:46:26|0.014367
14:46:27|0.014368
14:46:28|0.014368
14:46:29|0.014368
14:46:29|0.014358
14:46:31|0.014359
14:46:32|0.014359
14:46:33|0.014347
14:46:34|0.014347
14:46:35|0.014353
14:46:36|0.014354
14:46:37|0.014359
14:46:38|0.014353
14:46:39|0.014353
14:46:41|0.014364
14:46:42|0.014369
14:46:43|0.014369
14:46:44|0.014376
14:46:45|0.014376
14:46:46|0.014376
14:46:47|0.014381
14:46:48|0.014381
14:46:49|0.014374
14:46:50|0.014374
14:46:51|0.014361
14:46:52|0.014361
14:46:53|0.014361
14:46:54|0.014361
14:46:55|0.014361
14:46:56|0.014361
14:46:57|0.014361
14:46:58|0.014363
14:46:59|0.014363
14:47:00|0.014362
14:47:01|0.014362
14:47:02|0.014362
14:47:03|0.014367
14:47:05|0.014366
14:47:05|0.014368
14:47:06|0.014367
14:47:07|0.014367
14:47:08|0.014366
14:47:10|0.014366
14:47:10|0.014362
14:47:11|0.014362
14:47:12|0.014362
14:47:13|0.014362
14:47:14|0.014362
14:47:15|0.014362
14:47:16|0.014355
14:47:17|0.014359
14:47:18|0.014355
14:47:19|0.014341
14:47:20|0.014341
14:47:21|0.014338
14:47:23|0.014336
14:47:23|0.014336
14:47:24|0.014336
14:47:25|0.01434
14:47:26|0.01434
14:47:27|0.014331
14:47:28|0.014336
14:47:29|0.014341
14:47:30|0.014341
14:47:31|0.014341
14:47:32|0.014341
14:47:33|0.01433
14:47:34|0.01433
14:47:35|0.014327
14:47:37|0.01432
14:47:37|0.014321
14:47:39|0.014336
14:47:40|0.014336
14:47:41|0.014329
14:47:42|0.014329
14:47:44|0.014329
14:47:45|0.01433
14:47:46|0.01433
14:47:47|0.014336
14:47:47|0.014342
14:47:49|0.014344
14:47:50|0.014336
14:47:51|0.014335
14:47:52|0.014335
14:47:53|0.014317
14:47:54|0.014325
14:47:55|0.014319
14:47:55|0.014319
14:47:57|0.01432
14:47:58|0.014315
14:47:59|0.014312
14:48:01|0.014303
14:48:02|0.014303
14:48:03|0.014304
14:48:03|0.014302
14:48:05|0.0143
14:48:05|0.014309
14:48:06|0.014309
14:48:08|0.014318
14:48:08|0.014301
14:48:10|0.014301
14:48:11|0.014312
14:48:11|0.014312
14:48:13|0.014308
14:48:14|0.014308
14:48:15|0.014306
14:48:16|0.014317
14:48:17|0.014317
14:48:18|0.014317
14:48:19|0.014311
14:48:20|0.01429
14:48:21|0.014308
14:48:21|0.014299
14:48:22|0.014286
14:48:24|0.014297
14:48:25|0.014297
14:48:26|0.0143
14:48:26|0.014294
14:48:28|0.014292
14:48:29|0.014297
14:48:29|0.014284
14:48:30|0.014302
14:48:31|0.014299
14:48:33|0.014288
14:48:34|0.014282
14:48:35|0.01428
14:48:36|0.014277
14:48:37|0.014271
14:48:38|0.014268
14:48:40|0.014263
14:48:40|0.014266
14:48:41|0.014266
14:48:43|0.014266
14:48:43|0.014255
14:48:44|0.014263
14:48:45|0.014266
14:48:46|0.014281
14:48:48|0.014276
14:48:48|0.014272
14:48:50|0.014265
14:48:50|0.014268
14:48:52|0.014268
14:48:53|0.014268
14:48:54|0.014259
14:48:54|0.014259
14:48:56|0.014252
14:48:57|0.014255
14:48:57|0.01425
14:48:59|0.014248
14:49:00|0.014249
14:49:01|0.01426
14:49:02|0.014267
14:49:03|0.014277
14:49:04|0.014299
14:49:05|0.014283
14:49:06|0.014284
14:49:07|0.014297
14:49:08|0.014299
14:49:09|0.014295
14:49:10|0.014295
14:49:11|0.014297
14:49:12|0.014297
14:49:13|0.014297
14:49:14|0.014269
14:49:15|0.014269
14:49:16|0.014274
14:49:17|0.014266
14:49:18|0.014266
14:49:19|0.014266
14:49:20|0.014266
14:49:21|0.014262
14:49:22|0.014264
14:49:23|0.014269
14:49:24|0.014261
14:49:25|0.014261
14:49:26|0.014258
14:49:27|0.014258
14:49:28|0.014263
14:49:29|0.014267
14:49:30|0.014269
14:49:31|0.014261
14:49:32|0.014265
14:49:33|0.014262
14:49:34|0.014264
14:49:35|0.014264
14:49:36|0.014264
14:49:37|0.014264
14:49:38|0.014285
14:49:39|0.014286
14:49:40|0.014292
14:49:41|0.014282
14:49:42|0.014282
14:49:44|0.014285
14:49:45|0.014285
14:49:46|0.014288
14:49:47|0.014284
14:49:48|0.01427
14:49:49|0.01427
14:49:50|0.014279
14:49:52|0.014279
14:49:52|0.014288
14:49:53|0.014288
14:49:54|0.014295
14:49:56|0.014287
14:49:56|0.014287
14:49:57|0.014276
14:49:58|0.014276
14:49:59|0.014276
14:50:00|0.014281
14:50:02|0.014281
14:50:02|0.01426
14:50:04|0.014264
14:50:04|0.014272
14:50:05|0.014268
14:50:06|0.014267
14:50:07|0.014275
14:50:08|0.014276
14:50:10|0.014293
14:50:10|0.014287
14:50:12|0.014278
14:50:12|0.014275
14:50:14|0.014276
14:50:14|0.014278
14:50:16|0.014275
14:50:17|0.014287
14:50:18|0.014285
14:50:19|0.014292
14:50:19|0.014294
14:50:21|0.0143
14:50:22|0.0143
14:50:22|0.014304
14:50:23|0.014318
14:50:25|0.014307
14:50:26|0.014312
14:50:27|0.014315
14:50:27|0.01432
14:50:29|0.01432
14:50:30|0.01432
14:50:31|0.014317
14:50:32|0.014314
14:50:33|0.014312
14:50:34|0.014304
14:50:35|0.014309
14:50:36|0.014315
14:50:37|0.014315
14:50:38|0.014308
14:50:39|0.014311
14:50:40|0.014303
14:50:42|0.014303
14:50:43|0.0143
14:50:45|0.0143
14:50:46|0.0143
14:50:47|0.014293
14:50:47|0.014303
14:50:49|0.014295
14:50:50|0.01429
14:50:51|0.01429
14:50:52|0.01429
14:50:54|0.014287
14:50:55|0.014289
14:50:55|0.014283
14:50:56|0.014275
14:50:58|0.014275
14:50:59|0.014263
14:50:59|0.014265
14:51:01|0.014264
14:51:01|0.01426
14:51:02|0.01425
14:51:04|0.014221
14:51:04|0.014224
14:51:05|0.014218
14:51:06|0.014215
14:51:08|0.014233
14:51:08|0.014229
14:51:10|0.014248
14:51:10|0.014251
14:51:12|0.014256
14:51:13|0.01424
14:51:13|0.014223
14:51:14|0.014221
14:51:15|0.014221
14:51:17|0.014228
14:51:19|0.014239
14:51:19|0.01423
14:51:20|0.014229
14:51:21|0.014229
14:51:22|0.014226
14:51:24|0.014214
14:51:24|0.014215
14:51:25|0.014216
14:51:26|0.014214
14:51:27|0.014217
14:51:28|0.014217
14:51:29|0.014216
14:51:30|0.014223
14:51:31|0.014223
14:51:32|0.014223
14:51:33|0.014216
14:51:34|0.014223
14:51:35|0.014218
14:51:36|0.014215
14:51:37|0.014223
14:51:38|0.014219
14:51:39|0.014231
14:51:41|0.014233
14:51:42|0.014233
14:51:43|0.014249
14:51:44|0.014249
14:51:45|0.014248
14:51:46|0.014248
14:51:47|0.014243
14:51:48|0.014226
14:51:48|0.014226
14:51:50|0.014225
14:51:51|0.014225
14:51:52|0.014207
14:51:53|0.014205
14:51:54|0.014206
14:51:55|0.014196
14:51:56|0.014197
14:51:57|0.014197
14:51:58|0.014196
14:51:59|0.014196
14:52:01|0.014196
14:52:01|0.014217
14:52:02|0.014211
14:52:03|0.014211
14:52:04|0.014222
14:52:06|0.014226
14:52:07|0.014227
14:52:07|0.014258
14:52:08|0.01426
14:52:10|0.014248
14:52:11|0.014248
14:52:12|0.014248
14:52:13|0.014247
14:52:14|0.014247
14:52:14|0.01425
14:52:16|0.014252
14:52:17|0.014252
14:52:18|0.01427
14:52:20|0.014265
14:52:21|0.01427
14:52:22|0.01427
14:52:23|0.01427
14:52:24|0.01427
14:52:25|0.01427
14:52:26|0.014256
14:52:27|0.014258
14:52:28|0.014272
14:52:29|0.014272
14:52:31|0.014269
14:52:31|0.014265
14:52:33|0.014265
14:52:33|0.014282
14:52:35|0.014275
14:52:35|0.014269
14:52:37|0.014271
14:52:38|0.014262
14:52:38|0.014284
14:52:39|0.014289
14:52:40|0.014287
14:52:41|0.014287
14:52:43|0.014296
14:52:45|0.014289
14:52:46|0.014292
14:52:47|0.014292
14:52:48|0.014292
14:52:49|0.014292
14:52:50|0.014292
14:52:51|0.014292
14:52:52|0.014292
14:52:54|0.014277
14:52:54|0.014278
14:52:56|0.014285
14:52:56|0.014292
14:52:58|0.014292
14:52:58|0.014293
14:53:00|0.014292
14:53:00|0.014292
14:53:01|0.014292
14:53:02|0.014282
14:53:04|0.014282
14:53:05|0.014282
14:53:05|0.014259
14:53:07|0.014268
14:53:07|0.014266
14:53:08|0.014268
14:53:10|0.014268
14:53:11|0.014276
14:53:12|0.014276
14:53:12|0.014279
14:53:13|0.014283
14:53:15|0.014292
14:53:16|0.014292
14:53:17|0.01429
14:53:18|0.014293
14:53:18|0.014296
14:53:20|0.014285
14:53:21|0.014285
14:53:21|0.014289
14:53:23|0.014289
14:53:23|0.01428
14:53:25|0.01428
14:53:26|0.01428
14:53:27|0.014286
14:53:27|0.014286
14:53:29|0.014275
14:53:30|0.014278
14:53:30|0.014278
14:53:32|0.014285
14:53:33|0.014287
14:53:33|0.014287
14:53:34|0.014287
14:53:35|0.014283
14:53:37|0.014291
14:53:37|0.014303
14:53:39|0.014303
14:53:40|0.014309
14:53:41|0.014317
14:53:42|0.014313
14:53:43|0.014315
14:53:43|0.014315
14:53:45|0.014314
14:53:46|0.014303
14:53:48|0.014297
14:53:49|0.014304
14:53:50|0.014296
14:53:50|0.014311
14:53:51|0.014311
14:53:53|0.014311
14:53:54|0.014302
14:53:55|0.014305
14:53:56|0.014309
14:53:57|0.014311
14:53:58|0.014311
14:53:59|0.014307
14:54:00|0.014306
14:54:01|0.014306
14:54:02|0.01431
14:54:03|0.01431
14:54:04|0.014303
14:54:05|0.014319
14:54:06|0.014319
14:54:07|0.014314
14:54:08|0.014317
14:54:10|0.014317
14:54:10|0.014319
14:54:11|0.014319
14:54:13|0.014317
14:54:13|0.01431
14:54:14|0.014315
14:54:15|0.014317
14:54:16|0.014317
14:54:17|0.014319
14:54:18|0.014319
14:54:19|0.014319
14:54:20|0.014319
14:54:21|0.014319
14:54:22|0.014319
14:54:23|0.014319
14:54:24|0.014315
14:54:25|0.014315
14:54:26|0.014315
14:54:28|0.01431
14:54:28|0.014304
14:54:29|0.014302
14:54:31|0.014299
14:54:31|0.014298
14:54:32|0.014298
14:54:34|0.014298
14:54:34|0.01429
14:54:35|0.014289
14:54:36|0.014292
14:54:37|0.014292
14:54:39|0.014284
14:54:39|0.014284
14:54:40|0.014284
14:54:41|0.014284
14:54:42|0.014284
14:54:43|0.014288
14:54:45|0.014298
14:54:46|0.014298
14:54:47|0.014298
14:54:48|0.014301
14:54:49|0.014301
14:54:50|0.014301
14:54:51|0.014301
14:54:52|0.014301
14:54:54|0.014301
14:54:54|0.014302
14:54:56|0.014308
14:54:57|0.014311
14:54:57|0.014317
14:54:59|0.014317
14:54:59|0.014317
14:55:00|0.014317
14:55:01|0.014311
14:55:02|0.0143
14:55:04|0.014298
14:55:04|0.014298
14:55:05|0.014302
14:55:06|0.014313
14:55:07|0.014311
14:55:09|0.014309
14:55:10|0.014319
14:55:11|0.014319
14:55:11|0.014314
14:55:13|0.01432
14:55:14|0.014317
14:55:14|0.014313
14:55:15|0.014313
14:55:17|0.014317
14:55:18|0.014317
14:55:18|0.014315
14:55:20|0.014315
14:55:20|0.01432
14:55:22|0.014319
14:55:22|0.01432
14:55:24|0.01432
14:55:25|0.01432
14:55:26|0.014319
14:55:27|0.01432
14:55:28|0.01432
14:55:29|0.014324
14:55:31|0.014321
14:55:31|0.014339
14:55:32|0.014331
14:55:33|0.014331
14:55:35|0.014331
14:55:36|0.014328
14:55:36|0.01432
14:55:37|0.01432
14:55:38|0.01432
14:55:39|0.014313
14:55:40|0.014313
14:55:41|0.014332
14:55:42|0.014332
14:55:44|0.014332
14:55:44|0.014331
14:55:46|0.014329
14:55:47|0.01434
14:55:48|0.014343
14:55:49|0.014339
14:55:50|0.014339
14:55:51|0.014345
14:55:52|0.014335
14:55:53|0.014339
14:55:54|0.01434
14:55:56|0.01434
14:55:56|0.014365
14:55:58|0.014356
14:55:59|0.014356
14:56:00|0.01436
14:56:02|0.014362
14:56:02|0.014363
14:56:03|0.014364
14:56:04|0.014364
14:56:05|0.014364
14:56:06|0.014347
14:56:07|0.01436
14:56:09|0.01436
14:56:09|0.014362
14:56:11|0.014362
14:56:12|0.014362
14:56:12|0.014366
14:56:14|0.014375
14:56:15|0.014372
14:56:16|0.014372
14:56:17|0.014375
14:56:18|0.014378
14:56:19|0.014374
14:56:20|0.014374
14:56:21|0.014368
14:56:22|0.014368
14:56:23|0.014362
14:56:24|0.014358
14:56:25|0.014368
14:56:26|0.014368
14:56:27|0.014355
14:56:28|0.014372
14:56:29|0.014365
14:56:30|0.014365
14:56:31|0.014386
14:56:32|0.014386
14:56:33|0.014364
14:56:34|0.014367
14:56:35|0.014371
14:56:36|0.014357
14:56:37|0.01435
14:56:38|0.014352
14:56:39|0.014341
14:56:40|0.014341
14:56:41|0.014362
14:56:42|0.014367
14:56:43|0.014371
14:56:44|0.014373
14:56:45|0.01437
14:56:46|0.014378
14:56:47|0.014375
14:56:49|0.014387
14:56:50|0.0144
14:56:51|0.014405
14:56:53|0.014408
14:56:53|0.014409
14:56:54|0.014403
14:56:56|0.014406
14:56:56|0.014406
14:56:57|0.014406
14:56:58|0.014419
14:56:59|0.014419
14:57:00|0.014419
14:57:01|0.014419
14:57:02|0.014426
14:57:03|0.014426
14:57:04|0.014434
14:57:05|0.014437
14:57:07|0.014448
14:57:07|0.014462
14:57:08|0.014467
14:57:09|0.014467
14:57:10|0.014474
14:57:12|0.014359
14:57:13|0.014344
14:57:14|0.014364
14:57:14|0.014365
14:57:15|0.01436
14:57:17|0.014383
14:57:17|0.014414
14:57:18|0.014425
14:57:20|0.014451
14:57:21|0.014433
14:57:22|0.014422
14:57:23|0.01442
14:57:24|0.014406
14:57:25|0.014406
14:57:25|0.014413
14:57:27|0.014411
14:57:28|0.014411
14:57:29|0.014408
14:57:30|0.014399
14:57:31|0.014394
14:57:32|0.014395
14:57:33|0.014395
14:57:34|0.014395
14:57:35|0.0144
14:57:36|0.014392
14:57:37|0.01438
14:57:38|0.014377
14:57:39|0.014375
14:57:40|0.014373
14:57:41|0.014373
14:57:42|0.014375
14:57:43|0.014375
14:57:45|0.014369
14:57:45|0.014362
14:57:46|0.014363
14:57:48|0.014363
14:57:48|0.014363
14:57:50|0.01438
14:57:51|0.01437
14:57:51|0.014367
14:57:52|0.014402
14:57:54|0.014423
14:57:55|0.014423
14:57:56|0.014416
14:57:57|0.014416
14:57:58|0.014416
14:57:59|0.014416
14:58:00|0.014413
14:58:01|0.014398
14:58:02|0.014387
14:58:03|0.014391
14:58:04|0.014421
14:58:06|0.014423
14:58:06|0.014423
14:58:07|0.014419
14:58:09|0.014419
14:58:09|0.014414
14:58:11|0.014411
14:58:12|0.014411
14:58:12|0.014411
14:58:13|0.014394
14:58:15|0.014394
14:58:16|0.014396
14:58:17|0.014396
14:58:18|0.014389
14:58:19|0.01439
14:58:20|0.014394
14:58:21|0.014402
14:58:22|0.014402
14:58:23|0.014402
14:58:24|0.014396
14:58:25|0.014396
14:58:26|0.014402
14:58:27|0.014397
14:58:28|0.014397
14:58:29|0.014397
14:58:30|0.014397
14:58:31|0.0144
14:58:32|0.014399
14:58:33|0.014399
14:58:34|0.014399
14:58:35|0.014396
14:58:36|0.014386
14:58:37|0.014386
14:58:38|0.014384
14:58:39|0.01439
14:58:40|0.01439
14:58:41|0.014345
14:58:42|0.014345
14:58:43|0.01436
14:58:44|0.014355
14:58:45|0.014354
14:58:46|0.014367
14:58:47|0.014361
14:58:48|0.014359
14:58:49|0.014359
14:58:50|0.014359
14:58:51|0.014363
14:58:52|0.014377
14:58:53|0.014374
14:58:54|0.014374
14:58:55|0.014359
14:58:56|0.014349
14:58:57|0.014359
14:58:58|0.014359
14:58:59|0.014359
14:59:00|0.014362
14:59:01|0.01436
14:59:03|0.01436
14:59:04|0.014357
14:59:04|0.014357
14:59:05|0.014357
14:59:07|0.014358
14:59:07|0.014359
14:59:09|0.014359
14:59:09|0.014359
14:59:10|0.014359
14:59:12|0.014356
14:59:12|0.014355
14:59:13|0.014355
14:59:14|0.014346
14:59:16|0.014341
14:59:17|0.01434
14:59:17|0.01434
14:59:19|0.014341
14:59:19|0.014341
14:59:20|0.014343
14:59:21|0.014341
14:59:23|0.014341
14:59:23|0.014341
14:59:24|0.014333
14:59:25|0.014342
14:59:27|0.014342
14:59:27|0.014341
14:59:29|0.014332
14:59:30|0.014341
14:59:30|0.014335
14:59:32|0.014363
14:59:33|0.014363
14:59:34|0.014361
14:59:35|0.01436
14:59:36|0.01436
14:59:37|0.014359
14:59:37|0.014359
14:59:39|0.014359
14:59:40|0.014359
14:59:41|0.014362
14:59:42|0.014362
14:59:43|0.014355
14:59:44|0.014342
14:59:45|0.014349
14:59:46|0.014348
14:59:47|0.014348
14:59:47|0.014348
14:59:48|0.014348
14:59:51|0.01434
14:59:51|0.014336
14:59:52|0.014336
14:59:54|0.014336
14:59:55|0.014336
14:59:55|0.014351
14:59:57|0.014351
14:59:58|0.014358
14:59:59|0.014352
14:59:59|0.014354
15:00:01|0.014349
15:00:01|0.014349
15:00:02|0.014368
15:00:05|0.014387
15:00:05|0.014388
15:00:06|0.014388
15:00:07|0.014394
15:00:08|0.014409
15:00:10|0.014404
15:00:10|0.014391
15:00:11|0.014391
15:00:12|0.014394
15:00:13|0.014394
15:00:14|0.014391
15:00:15|0.014389
15:00:16|0.014384
15:00:17|0.0144
15:00:18|0.014409
15:00:19|0.014393
15:00:20|0.01439
15:00:21|0.014392
15:00:22|0.014392
15:00:23|0.014392
15:00:25|0.014255
15:00:25|0.014256
15:00:27|0.01426
15:00:27|0.014246
15:00:28|0.014259
15:00:29|0.014258
15:00:30|0.014275
15:00:31|0.014253
15:00:33|0.014257
15:00:34|0.01427
15:00:34|0.014286
15:00:36|0.014287
15:00:37|0.014282
15:00:38|0.014289
15:00:38|0.014291
15:00:40|0.014303
15:00:41|0.014294
15:00:42|0.014294
15:00:43|0.014305
15:00:44|0.014305
15:00:44|0.014303
15:00:46|0.014318
15:00:47|0.014317
15:00:48|0.014338
15:00:49|0.014335
15:00:50|0.014314
15:00:51|0.01432
15:00:52|0.014335
15:00:53|0.014328
15:00:54|0.014329
15:00:55|0.014306
15:00:56|0.014315
15:00:57|0.014309
15:00:58|0.014312
15:00:59|0.01432
15:01:00|0.014319
15:01:02|0.014332
15:01:02|0.014343
15:01:03|0.014338
15:01:04|0.014343
15:01:06|0.014356
15:01:06|0.014359
15:01:07|0.01438
15:01:08|0.014377
15:01:09|0.014358
15:01:10|0.014354
15:01:11|0.014355
15:01:12|0.014357
15:01:13|0.014374
15:01:14|0.014387
15:01:16|0.014392
15:01:17|0.014392
15:01:18|0.014392
15:01:19|0.0144
15:01:20|0.014405
15:01:20|0.014405
15:01:21|0.014414
15:01:23|0.014424
15:01:23|0.014427
15:01:24|0.014426
15:01:27|0.014437
15:01:27|0.014423
15:01:28|0.014394
15:01:29|0.014398
15:01:31|0.014371
15:01:31|0.014369
15:01:32|0.014362
15:01:34|0.014363
15:01:34|0.01435
15:01:36|0.014345
15:01:37|0.014345
15:01:37|0.014345
15:01:39|0.014331
15:01:39|0.014335
15:01:40|0.01433
15:01:41|0.014325
15:01:42|0.014336
15:01:44|0.014336
15:01:44|0.014333
15:01:46|0.014333
15:01:47|0.014333
15:01:48|0.01435
15:01:49|0.014346
15:01:50|0.014315
15:01:51|0.014304
15:01:52|0.014313
15:01:54|0.014296
15:01:55|0.014307
15:01:56|0.014297
15:01:57|0.014297
15:01:58|0.014292
15:01:58|0.014292
15:01:59|0.014292
15:02:00|0.014305
15:02:01|0.0143
15:02:02|0.014296
15:02:03|0.014304
15:02:05|0.014321
15:02:06|0.014306
15:02:07|0.014308
15:02:08|0.014311
15:02:09|0.014313
15:02:10|0.014313
15:02:11|0.014303
15:02:12|0.014302
15:02:13|0.014297
15:02:14|0.014317
15:02:15|0.014335
15:02:16|0.014343
15:02:17|0.014369
15:02:19|0.014385
15:02:19|0.014376
15:02:21|0.014352
15:02:21|0.014359
15:02:22|0.014355
15:02:23|0.014364
15:02:25|0.0144
15:02:25|0.014394
15:02:26|0.014397
15:02:27|0.0144
15:02:28|0.014395
15:02:30|0.0144
15:02:30|0.014427
15:02:32|0.014408
15:02:32|0.014407
15:02:33|0.014389
15:02:34|0.01439
15:02:35|0.014386
15:02:36|0.014379
15:02:37|0.014379
15:02:38|0.014383
15:02:39|0.014389
15:02:40|0.014384
15:02:42|0.014384
15:02:42|0.014407
15:02:43|0.014405
15:02:44|0.014376
15:02:46|0.014369
15:02:46|0.014369
15:02:47|0.014369
15:02:48|0.014369
15:02:50|0.014365
15:02:51|0.014373
15:02:51|0.014369
15:02:53|0.01437
15:02:54|0.014379
15:02:55|0.014377
15:02:56|0.014385
15:02:57|0.014385
15:02:58|0.014386
15:02:59|0.014386
15:03:00|0.014383
15:03:01|0.01438
15:03:02|0.01438
15:03:03|0.014387
15:03:04|0.014395
15:03:05|0.014417
15:03:07|0.014417
15:03:08|0.014413
15:03:08|0.014412
15:03:09|0.014419
15:03:10|0.01442
15:03:11|0.01442
15:03:12|0.01442
15:03:13|0.014425
15:03:14|0.014425
15:03:15|0.014425
15:03:16|0.014427
15:03:17|0.014428
15:03:18|0.014435
15:03:19|0.014435
15:03:20|0.014439
15:03:21|0.014435
15:03:22|0.014424
15:03:23|0.014443
15:03:24|0.014443
15:03:26|0.014427
15:03:27|0.014451
15:03:27|0.014447
15:03:28|0.014454
15:03:29|0.014473
15:03:30|0.014465
15:03:32|0.014475
15:03:32|0.01447
15:03:33|0.014466
15:03:34|0.014444
15:03:35|0.014473
15:03:37|0.014456
15:03:37|0.014448
15:03:38|0.014448
15:03:39|0.014451
15:03:40|0.014457
15:03:41|0.014457
15:03:42|0.014422
15:03:43|0.014422
15:03:44|0.014434
15:03:46|0.014429
15:03:47|0.014431
15:03:47|0.01442
15:03:48|0.014417
15:03:50|0.014425
15:03:50|0.014418
15:03:51|0.014431
15:03:53|0.014427
15:03:55|0.014439
15:03:56|0.014431
15:03:57|0.014431
15:03:58|0.014429
15:03:59|0.014431
15:04:00|0.014425
15:04:01|0.014435
15:04:02|0.01443
15:04:03|0.014428
15:04:04|0.014426
15:04:05|0.014421
15:04:06|0.014426
15:04:07|0.01444
15:04:08|0.014439
15:04:09|0.014447
15:04:10|0.014447
15:04:11|0.014447
15:04:12|0.014435
15:04:13|0.014435
15:04:14|0.014433
15:04:15|0.014431
15:04:16|0.014429
15:04:17|0.014438
15:04:18|0.014444
15:04:19|0.014441
15:04:20|0.014441
15:04:21|0.014441
15:04:22|0.014441
15:04:23|0.014445
15:04:24|0.014444
15:04:25|0.014442
15:04:26|0.014444
15:04:27|0.01444
15:04:28|0.014411
15:04:29|0.014411
15:04:30|0.014431
15:04:31|0.014409
15:04:32|0.014417
15:04:33|0.014417
15:04:34|0.014413
15:04:35|0.014425
15:04:36|0.014427
15:04:38|0.014438
15:04:39|0.014436
15:04:39|0.014435
15:04:40|0.014435
15:04:41|0.014429
15:04:43|0.014435
15:04:43|0.014432
15:04:44|0.014426
15:04:45|0.014432
15:04:46|0.014426
15:04:47|0.014426
15:04:48|0.014433
15:04:49|0.014428
15:04:51|0.014428
15:04:52|0.014411
15:04:53|0.014411
15:04:53|0.014411
15:04:56|0.01441
15:04:57|0.014411
15:04:58|0.01441
15:05:00|0.014421
15:05:01|0.01442
15:05:02|0.014428
15:05:03|0.014441
15:05:03|0.014438
15:05:06|0.014438
15:05:07|0.014422
15:05:08|0.014422
15:05:09|0.014422
15:05:10|0.014426
15:05:11|0.01443
15:05:12|0.014433
15:05:13|0.014434
15:05:14|0.014426
15:05:15|0.014426
15:05:15|0.014426
15:05:17|0.014426
15:05:18|0.014426
15:05:19|0.01443
15:05:19|0.01443
15:05:22|0.01443
15:05:22|0.01443
15:05:23|0.014441
15:05:24|0.014441
15:05:25|0.014444
15:05:26|0.01444
15:05:27|0.014438
15:05:28|0.014438
15:05:29|0.014437
15:05:30|0.014411
15:05:31|0.014409
15:05:33|0.014431
15:05:34|0.014437
15:05:34|0.014438
15:05:35|0.014438
15:05:37|0.014437
15:05:37|0.014437
15:05:39|0.014435
15:05:40|0.014435
15:05:40|0.014436
15:05:41|0.014436
15:05:43|0.014433
15:05:44|0.014434
15:05:44|0.014434
15:05:45|0.014436
15:05:46|0.014436
15:05:47|0.014436
15:05:48|0.014436
15:05:50|0.014436
15:05:50|0.014436
15:05:51|0.014436
15:05:52|0.014436
15:05:53|0.014435
15:05:55|0.014435
15:05:56|0.014435
15:05:58|0.014435
15:05:59|0.014426
15:06:01|0.014426
15:06:01|0.014422
15:06:02|0.014426
15:06:03|0.014435
15:06:05|0.014433
15:06:06|0.014433
15:06:07|0.014431
15:06:08|0.014434
15:06:09|0.014437
15:06:10|0.014431
15:06:12|0.014437
15:06:12|0.014436
15:06:14|0.014436
15:06:14|0.014436
15:06:15|0.014464
15:06:16|0.01446
15:06:17|0.014462
15:06:19|0.014469
15:06:20|0.014469
15:06:21|0.014465
15:06:22|0.014465
15:06:23|0.014465
15:06:23|0.014465
15:06:25|0.014465
15:06:25|0.014465
15:06:27|0.014479
15:06:28|0.014479
15:06:29|0.014467
15:06:30|0.014471
15:06:31|0.014469
15:06:32|0.014471
15:06:33|0.014474
15:06:34|0.014475
15:06:35|0.014466
15:06:36|0.014472
15:06:37|0.014472
15:06:38|0.014482
15:06:39|0.014482
15:06:40|0.014482
15:06:41|0.01448
15:06:42|0.014474
15:06:43|0.014465
15:06:44|0.014459
15:06:45|0.014459
15:06:46|0.014455
15:06:47|0.014469
15:06:49|0.014464
15:06:50|0.01447
15:06:51|0.014477
15:06:51|0.014477
15:06:52|0.014473
15:06:53|0.01448
15:06:54|0.01448
15:06:55|0.014326
15:06:56|0.014322
15:06:57|0.014333
15:06:59|0.01433
15:06:59|0.014349
15:07:01|0.014335
15:07:01|0.014368
15:07:04|0.014354
15:07:04|0.014364
15:07:06|0.014369
15:07:07|0.014392
15:07:08|0.014387
15:07:09|0.014387
15:07:10|0.014387
15:07:11|0.014387
15:07:12|0.014387
15:07:13|0.014367
15:07:14|0.014394
15:07:16|0.01441
15:07:16|0.014409
15:07:18|0.01441
15:07:19|0.01441
15:07:19|0.0144
15:07:21|0.014397
15:07:21|0.014393
15:07:23|0.014377
15:07:24|0.014382
15:07:25|0.01438
15:07:25|0.014372
15:07:26|0.014371
15:07:28|0.014369
15:07:29|0.014369
15:07:29|0.014369
15:07:30|0.014381
15:07:32|0.014384
15:07:32|0.014391
15:07:34|0.014385
15:07:35|0.014385
15:07:37|0.01437
15:07:37|0.014375
15:07:38|0.014375
15:07:39|0.01436
15:07:40|0.01436
15:07:41|0.01436
15:07:42|0.01435
15:07:43|0.014354
15:07:44|0.01435
15:07:45|0.01436
15:07:46|0.014369
15:07:47|0.014363
15:07:48|0.014364
15:07:49|0.014364
15:07:51|0.014373
15:07:51|0.014379
15:07:52|0.014363
15:07:54|0.01436
15:07:54|0.01436
15:07:55|0.01436
15:07:56|0.01436
15:07:58|0.014353
15:07:59|0.014359
15:08:01|0.014363
15:08:01|0.014363
15:08:02|0.014348
15:08:03|0.01435
15:08:05|0.014349
15:08:06|0.014355
15:08:06|0.014353
15:08:07|0.014359
15:08:08|0.014368
15:08:10|0.014368
15:08:10|0.014369
15:08:12|0.014368
15:08:13|0.014379
15:08:14|0.014379
15:08:15|0.014383
15:08:16|0.014375
15:08:16|0.014381
15:08:17|0.014383
15:08:18|0.014373
15:08:20|0.014382
15:08:21|0.014378
15:08:21|0.014369
15:08:23|0.014386
15:08:24|0.014398
15:08:25|0.014395
15:08:26|0.014369
15:08:28|0.014371
15:08:29|0.014371
15:08:29|0.014367
15:08:30|0.014359
15:08:31|0.014369
15:08:32|0.014359
15:08:34|0.014357
15:08:35|0.014356
15:08:36|0.014356
15:08:37|0.014356
15:08:37|0.014363
15:08:39|0.014366
15:08:40|0.014353
15:08:40|0.014353
15:08:41|0.014348
15:08:42|0.014343
15:08:43|0.014339
15:08:44|0.014349
15:08:45|0.014354
15:08:46|0.01435
15:08:47|0.014341
15:08:49|0.014343
15:08:49|0.014343
15:08:50|0.014338
15:08:52|0.01435
15:08:52|0.01435
15:08:54|0.014336
15:08:54|0.014343
15:08:56|0.014337
15:08:56|0.01435
15:08:57|0.014346
15:08:59|0.014345
15:09:02|0.014344
15:09:02|0.014352
15:09:03|0.01437
15:09:04|0.014373
15:09:05|0.014375
15:09:07|0.014373
15:09:07|0.014373
15:09:08|0.0144
15:09:09|0.0144
15:09:11|0.014394
15:09:12|0.014397
15:09:13|0.014398
15:09:13|0.014399
15:09:15|0.014394
15:09:16|0.014394
15:09:17|0.014378
15:09:18|0.014386
15:09:19|0.014395
15:09:19|0.014389
15:09:20|0.014394
15:09:22|0.01439
15:09:22|0.014393
15:09:24|0.014432
15:09:25|0.014471
15:09:25|0.014464
15:09:27|0.014477
15:09:28|0.014482
15:09:29|0.014479
15:09:29|0.014471
15:09:31|0.014468
15:09:32|0.014484
15:09:33|0.014487
15:09:34|0.014485
15:09:35|0.01448
15:09:36|0.014478
15:09:37|0.014473
15:09:38|0.014464
15:09:39|0.014463
15:09:40|0.014482
15:09:41|0.014493
15:09:42|0.014499
15:09:43|0.014514
15:09:44|0.014523
15:09:45|0.014518
15:09:46|0.014515
15:09:47|0.014519
15:09:48|0.014489
15:09:49|0.01451
15:09:50|0.014512
15:09:51|0.014527
15:09:52|0.014529
15:09:53|0.014535
15:09:54|0.014538
15:09:55|0.014538
15:09:56|0.014549
15:09:57|0.014572
15:09:58|0.014571
15:09:59|0.014561
15:10:01|0.014569
15:10:02|0.01457
15:10:02|0.014572
15:10:03|0.014572
15:10:04|0.014574
15:10:05|0.014543
15:10:07|0.014571
15:10:07|0.014559
15:10:08|0.014562
15:10:10|0.014558
15:10:10|0.014545
15:10:12|0.014519
15:10:12|0.01451
15:10:14|0.014517
15:10:15|0.014503
15:10:16|0.014513
15:10:17|0.014502
15:10:18|0.01454
15:10:18|0.014529
15:10:19|0.014526
15:10:21|0.014527
15:10:22|0.014525
15:10:23|0.014516
15:10:23|0.014516
15:10:25|0.014518
15:10:25|0.014518
15:10:26|0.01451
15:10:28|0.014516
15:10:29|0.014518
15:10:29|0.014513
15:10:31|0.01451
15:10:32|0.014509
15:10:32|0.014505
15:10:34|0.014498
15:10:35|0.014484
15:10:36|0.014493
15:10:36|0.014484
15:10:37|0.014483
15:10:39|0.014475
15:10:40|0.014489
15:10:40|0.014483
15:10:42|0.014521
15:10:43|0.014502
15:10:44|0.014504
15:10:45|0.014504
15:10:45|0.014492
15:10:47|0.014492
15:10:48|0.014479
15:10:48|0.014486
15:10:50|0.014485
15:10:51|0.014485
15:10:51|0.014498
15:10:52|0.014495
15:10:54|0.014495
15:10:54|0.014495
15:10:56|0.014485
15:10:56|0.014485
15:10:58|0.014508
15:10:58|0.014493
15:11:00|0.014496
15:11:02|0.014513
15:11:03|0.014508
15:11:04|0.01449
15:11:05|0.014499
15:11:06|0.014492
15:11:07|0.014492
15:11:07|0.01449
15:11:08|0.014493
15:11:09|0.0145
15:11:11|0.0145
15:11:12|0.0145
15:11:13|0.0145
15:11:14|0.014505
15:11:15|0.014503
15:11:16|0.014522
15:11:18|0.014513
15:11:18|0.014509
15:11:19|0.014502
15:11:21|0.014501
15:11:21|0.014497
15:11:22|0.014496
15:11:23|0.014489
15:11:25|0.014498
15:11:26|0.014498
15:11:26|0.014498
15:11:27|0.014507
15:11:28|0.014507
15:11:30|0.014513
15:11:30|0.014507
15:11:31|0.014503
15:11:32|0.01449
15:11:34|0.014481
15:11:34|0.014497
15:11:35|0.014497
15:11:36|0.014501
15:11:37|0.014501
15:11:38|0.014501
15:11:40|0.014495
15:11:40|0.014493
15:11:41|0.014482
15:11:42|0.01448
15:11:43|0.014479
15:11:44|0.014479
15:11:46|0.014501
15:11:47|0.014493
15:11:48|0.014494
15:11:48|0.014486
15:11:49|0.014484
15:11:51|0.014479
15:11:51|0.014488
15:11:52|0.014492
15:11:53|0.014488
15:11:55|0.01448
15:11:56|0.014484
15:11:57|0.014482
15:11:58|0.014496
15:11:59|0.014491
15:12:00|0.014491
15:12:01|0.014491
15:12:03|0.014499
15:12:04|0.014506
15:12:05|0.014485
15:12:07|0.014487
15:12:08|0.014486
15:12:09|0.014495
15:12:10|0.014495
15:12:11|0.014482
15:12:12|0.014482
15:12:13|0.014489
15:12:14|0.014457
15:12:15|0.014474
15:12:16|0.014461
15:12:17|0.014461
15:12:18|0.014476
15:12:19|0.014489
15:12:20|0.014488
15:12:21|0.014486
15:12:22|0.014486
15:12:24|0.01448
15:12:24|0.01448
15:12:25|0.014481
15:12:26|0.01448
15:12:27|0.014493
15:12:28|0.014494
15:12:29|0.014498
15:12:30|0.014507
15:12:31|0.014491
15:12:32|0.014491
15:12:33|0.014494
15:12:34|0.014494
15:12:35|0.014494
15:12:37|0.014483
15:12:37|0.014494
15:12:38|0.014492
15:12:39|0.014505
15:12:40|0.014494
15:12:41|0.014496
15:12:42|0.014496
15:12:43|0.014497
15:12:44|0.014495
15:12:45|0.014483
15:12:46|0.014483
15:12:47|0.01447
15:12:48|0.014466
15:12:50|0.014469
15:12:50|0.014469
15:12:52|0.014473
15:12:53|0.014473
15:12:53|0.014473
15:12:54|0.014473
15:12:55|0.014473
15:12:56|0.01447
15:12:57|0.01447
15:12:58|0.01447
15:12:59|0.01447
15:13:00|0.01447
15:13:01|0.01447
15:13:02|0.014469
15:13:04|0.014478
15:13:05|0.014478
15:13:06|0.014473
15:13:07|0.014477
15:13:08|0.014466
15:13:09|0.014471
15:13:10|0.014466
15:13:11|0.014467
15:13:12|0.014467
15:13:13|0.014467
15:13:14|0.014468
15:13:15|0.014477
15:13:16|0.014467
15:13:17|0.014471
15:13:18|0.014471
15:13:19|0.014475
15:13:20|0.014472
15:13:21|0.014472
15:13:22|0.014477
15:13:23|0.014477
15:13:24|0.014477
15:13:25|0.014477
15:13:26|0.014474
15:13:27|0.01447
15:13:28|0.014459
15:13:29|0.014459
15:13:30|0.014468
15:13:31|0.014468
15:13:32|0.014451
15:13:34|0.014451
15:13:34|0.014477
15:13:36|0.014468
15:13:36|0.014468
15:13:37|0.014468
15:13:38|0.014492
15:13:39|0.014491
15:13:40|0.014491
15:13:41|0.014491
15:13:42|0.014473
15:13:43|0.014474
15:13:44|0.014474
15:13:45|0.014482
15:13:46|0.014485
15:13:47|0.014491
15:13:48|0.014491
15:13:49|0.01449
15:13:50|0.014477
15:13:51|0.014485
15:13:52|0.01448
15:13:54|0.014476
15:13:54|0.014486
15:13:55|0.014481
15:13:56|0.014489
15:13:57|0.014493
15:13:58|0.014492
15:13:59|0.014496
15:14:00|0.014493
15:14:01|0.014496
15:14:02|0.014478
15:14:04|0.014477
15:14:06|0.014476
15:14:06|0.014476
15:14:08|0.014476
15:14:08|0.014475
15:14:10|0.014475
15:14:11|0.014468
15:14:12|0.014465
15:14:12|0.014465
15:14:14|0.014459
15:14:14|0.014456
15:14:16|0.014458
15:14:16|0.014458
15:14:17|0.014459
15:14:18|0.014459
15:14:19|0.014459
15:14:21|0.014459
15:14:21|0.014456
15:14:22|0.014455
15:14:23|0.014454
15:14:25|0.014453
15:14:27|0.014453
15:14:27|0.014453
15:14:28|0.014453
15:14:29|0.01445
15:14:31|0.014452
15:14:31|0.014475
15:14:32|0.014462
15:14:34|0.014465
15:14:34|0.014465
15:14:35|0.014462
15:14:36|0.014478
15:14:37|0.014463
15:14:38|0.014465
15:14:40|0.014469
15:14:41|0.01447
15:14:42|0.014467
15:14:43|0.014466
15:14:43|0.014466
15:14:44|0.014467
15:14:46|0.014467
15:14:46|0.014467
15:14:48|0.014466
15:14:49|0.014466
15:14:49|0.014466
15:14:50|0.014466
15:14:52|0.014466
15:14:53|0.014466
15:14:54|0.014462
15:14:55|0.014454
15:14:56|0.014454
15:14:57|0.014453
15:14:58|0.014453
15:14:59|0.014454
15:14:59|0.014454
15:15:01|0.014455
15:15:02|0.014463
15:15:02|0.014478
15:15:03|0.014472
15:15:06|0.014471
15:15:06|0.014473
15:15:08|0.014463
15:15:09|0.014494
15:15:10|0.014473
15:15:11|0.014473
15:15:12|0.014473
15:15:12|0.014468
15:15:13|0.014476
15:15:14|0.01448
15:15:15|0.014481
15:15:17|0.014482
15:15:17|0.014488
15:15:18|0.014489
15:15:20|0.014489
15:15:21|0.014492
15:15:22|0.014493
15:15:23|0.0145
15:15:24|0.0145
15:15:24|0.014505
15:15:26|0.014505
15:15:27|0.014511
15:15:27|0.014512
15:15:29|0.014512
15:15:30|0.014513
15:15:31|0.014521
15:15:32|0.014521
15:15:32|0.014521
15:15:34|0.014536
15:15:34|0.014513
15:15:36|0.014513
15:15:36|0.014516
15:15:37|0.014516
15:15:39|0.014506
15:15:40|0.01451
15:15:41|0.01451
15:15:41|0.01451
15:15:43|0.014515
15:15:44|0.014515
15:15:45|0.014515
15:15:45|0.014507
15:15:47|0.014512
15:15:47|0.014508
15:15:49|0.014512
15:15:50|0.014502
15:15:51|0.014509
15:15:52|0.014515
15:15:52|0.014518
15:15:53|0.014518
15:15:55|0.014511
15:15:56|0.014511
15:15:57|0.014521
15:15:58|0.014507
15:15:59|0.014521
15:16:00|0.014521
15:16:01|0.014521
15:16:02|0.014524
15:16:03|0.014526
15:16:04|0.014524
15:16:05|0.014524
15:16:06|0.014524
15:16:08|0.014529
15:16:09|0.014528
15:16:09|0.014539
15:16:10|0.01454
15:16:12|0.014536
15:16:12|0.014545
15:16:13|0.01455
15:16:15|0.014542
15:16:15|0.014544
15:16:16|0.014549
15:16:17|0.014544
15:16:19|0.014545
15:16:19|0.014547
15:16:20|0.014547
15:16:21|0.014557
15:16:23|0.014551
15:16:24|0.014565
15:16:25|0.014565
15:16:26|0.014561
15:16:27|0.014562
15:16:28|0.014563
15:16:29|0.014557
15:16:30|0.014562
15:16:30|0.014555
15:16:32|0.01455
15:16:33|0.014557
15:16:34|0.014555
15:16:35|0.014552
15:16:36|0.014562
15:16:37|0.014554
15:16:38|0.014561
15:16:39|0.014561
15:16:40|0.014561
15:16:41|0.014571
15:16:42|0.014571
15:16:43|0.014571
15:16:44|0.014568
15:16:45|0.014568
15:16:46|0.014568
15:16:47|0.014573
15:16:48|0.014574
15:16:49|0.01458
15:16:50|0.014568
15:16:52|0.014557
15:16:52|0.014549
15:16:54|0.014538
15:16:55|0.01454
15:16:55|0.014566
15:16:56|0.014547
15:16:57|0.014538
15:16:58|0.014549
15:16:59|0.014547
15:17:00|0.014547
15:17:01|0.01454
15:17:03|0.014537
15:17:04|0.014532
15:17:05|0.014532
15:17:05|0.014399
15:17:08|0.01444
15:17:08|0.014436
15:17:10|0.01443
15:17:11|0.014421
15:17:12|0.014357
15:17:13|0.014381
15:17:14|0.014395
15:17:14|0.014422
15:17:15|0.014416
15:17:16|0.01443
15:17:17|0.014429
15:17:18|0.014422
15:17:20|0.014426
15:17:20|0.014434
15:17:21|0.014441
15:17:22|0.014458
15:17:23|0.014458
15:17:25|0.014449
15:17:26|0.014441
15:17:27|0.014434
15:17:28|0.014426
15:17:29|0.014427
15:17:30|0.014435
15:17:31|0.014428
15:17:32|0.014432
15:17:33|0.014433
15:17:35|0.014422
15:17:35|0.014426
15:17:37|0.014423
15:17:38|0.014406
15:17:39|0.014404
15:17:40|0.0144
15:17:40|0.014394
15:17:42|0.014401
15:17:43|0.0144
15:17:44|0.014402
15:17:45|0.014415
15:17:45|0.014397
15:17:46|0.014397
15:17:48|0.014407
15:17:49|0.014394
15:17:50|0.014396
15:17:51|0.014399
15:17:52|0.0144
15:17:52|0.014398
15:17:54|0.014394
15:17:54|0.0144
15:17:56|0.0144
15:17:57|0.014399
15:17:57|0.0144
15:17:58|0.0144
15:18:00|0.0144
15:18:00|0.014419
15:18:01|0.014401
15:18:03|0.014403
15:18:03|0.014397
15:18:05|0.014403
15:18:06|0.014389
15:18:07|0.014398
15:18:09|0.014399
15:18:09|0.014401
15:18:11|0.014403
15:18:11|0.014404
15:18:13|0.01441
15:18:14|0.014403
15:18:15|0.014411
15:18:16|0.014403
15:18:17|0.014391
15:18:18|0.014394
15:18:19|0.014394
15:18:21|0.014394
15:18:22|0.014397
15:18:22|0.014404
15:18:24|0.014415
15:18:24|0.014415
15:18:25|0.014409
15:18:26|0.014398
15:18:27|0.014397
15:18:29|0.014397
15:18:29|0.014393
15:18:31|0.014393
15:18:32|0.01439
15:18:33|0.01439
15:18:33|0.01439
15:18:35|0.014389
15:18:36|0.01438
15:18:37|0.014387
15:18:37|0.014387
15:18:39|0.014384
15:18:40|0.014387
15:18:41|0.01438
15:18:42|0.014376
15:18:43|0.014383
15:18:44|0.01438
15:18:45|0.014383
15:18:46|0.014383
15:18:47|0.014383
15:18:48|0.014352
15:18:49|0.014352
15:18:50|0.014365
15:18:51|0.014368
15:18:52|0.014374
15:18:53|0.014379
15:18:54|0.014382
15:18:55|0.014383
15:18:56|0.014374
15:18:57|0.014379
15:18:58|0.014383
15:18:59|0.014395
15:19:00|0.014399
15:19:01|0.014395
15:19:02|0.014398
15:19:03|0.014393
15:19:04|0.0144
15:19:05|0.0144
15:19:06|0.0144
15:19:07|0.01441
15:19:08|0.014411
15:19:10|0.014417
15:19:11|0.014412
15:19:12|0.014413
15:19:12|0.014405
15:19:13|0.014399
15:19:15|0.014406
15:19:15|0.014415
15:19:17|0.014415
15:19:18|0.014415
15:19:19|0.014409
15:19:20|0.014403
15:19:21|0.014406
15:19:21|0.014406
15:19:23|0.014404
15:19:24|0.014404
15:19:25|0.014401
15:19:26|0.014399
15:19:26|0.014399
15:19:28|0.014399
15:19:29|0.014399
15:19:30|0.014397
15:19:31|0.014395
15:19:31|0.014405
15:19:33|0.014405
15:19:34|0.014405
15:19:35|0.014405
15:19:35|0.014405
15:19:36|0.014404
15:19:37|0.014404
15:19:38|0.01441
15:19:39|0.014396
15:19:40|0.014392
15:19:41|0.014389
15:19:43|0.014391
15:19:43|0.014406
15:19:45|0.014404
15:19:46|0.014404
15:19:47|0.014402
15:19:48|0.014395
15:19:48|0.014399
15:19:50|0.014395
15:19:51|0.014399
15:19:52|0.014395
15:19:53|0.014399
15:19:54|0.014395
15:19:55|0.014396
15:19:56|0.014379
15:19:57|0.014381
15:19:58|0.014393
15:19:59|0.014385
15:20:00|0.014388
15:20:01|0.014392
15:20:02|0.014391
15:20:03|0.014394
15:20:04|0.014392
15:20:05|0.014395
15:20:06|0.0144
15:20:07|0.014398
15:20:08|0.01441
15:20:09|0.014401
15:20:10|0.014403
15:20:11|0.014413
15:20:13|0.014406
15:20:14|0.014406
15:20:14|0.014411
15:20:16|0.014406
15:20:17|0.014414
15:20:18|0.014414
15:20:18|0.014414
15:20:20|0.01441
15:20:20|0.014411
15:20:21|0.014414
15:20:22|0.014414
15:20:24|0.014415
15:20:25|0.014415
15:20:27|0.014415
15:20:27|0.014412
15:20:28|0.014415
15:20:29|0.014406
15:20:30|0.014406
15:20:32|0.0144
15:20:33|0.014406
15:20:33|0.014403
15:20:34|0.014404
15:20:35|0.014404
15:20:36|0.014404
15:20:37|0.014404
15:20:39|0.014404
15:20:39|0.014407
15:20:41|0.014407
15:20:41|0.014407
15:20:43|0.014387
15:20:43|0.014387
15:20:45|0.014393
15:20:45|0.014394
15:20:46|0.014405
15:20:48|0.014408
15:20:48|0.014407
15:20:49|0.014415
15:20:50|0.014411
15:20:52|0.014411
15:20:52|0.014411
15:20:53|0.014398
15:20:54|0.014398
15:20:55|0.01439
15:20:57|0.014388
15:20:58|0.014398
15:20:59|0.014398
15:21:00|0.014412
15:21:01|0.014406
15:21:02|0.014404
15:21:03|0.014408
15:21:04|0.014402
15:21:05|0.014403
15:21:05|0.014403
15:21:06|0.014403
15:21:07|0.014399
15:21:08|0.014403
15:21:09|0.014399
15:21:11|0.014385
15:21:13|0.014397
15:21:13|0.014397
15:21:15|0.014402
15:21:16|0.014403
15:21:17|0.01441
15:21:18|0.014412
15:21:19|0.014405
15:21:20|0.014412
15:21:21|0.01441
15:21:22|0.014408
15:21:23|0.01441
15:21:24|0.014411
15:21:26|0.014408
15:21:26|0.014411
15:21:27|0.014412
15:21:28|0.014432
15:21:29|0.014436
15:21:30|0.014431
15:21:31|0.014433
15:21:33|0.014427
15:21:34|0.014427
15:21:34|0.01443
15:21:35|0.014426
15:21:36|0.014437
15:21:38|0.014421
15:21:38|0.014433
15:21:39|0.01443
15:21:40|0.01443
15:21:41|0.014431
15:21:43|0.01443
15:21:44|0.014432
15:21:45|0.014441
15:21:46|0.014442
15:21:48|0.014453
15:21:48|0.014461
15:21:49|0.01445
15:21:50|0.014451
15:21:51|0.01444
15:21:53|0.01444
15:21:54|0.014452
15:21:55|0.014452
15:21:56|0.014449
15:21:57|0.014448
15:21:58|0.014446
15:21:59|0.014439
15:22:00|0.01445
15:22:01|0.01445
15:22:02|0.01445
15:22:02|0.014451
15:22:04|0.01445
15:22:04|0.014453
15:22:06|0.01447
15:22:07|0.014466
15:22:08|0.01447
15:22:09|0.014473
15:22:10|0.014475
15:22:10|0.01448
15:22:13|0.014474
15:22:14|0.014498
15:22:15|0.014503
15:22:16|0.014502
15:22:17|0.014502
15:22:18|0.014515
15:22:19|0.014507
15:22:20|0.014511
15:22:21|0.014493
15:22:22|0.014511
15:22:23|0.014521
15:22:24|0.014521
15:22:25|0.014509
15:22:26|0.014523
15:22:27|0.01452
15:22:28|0.014533
15:22:29|0.014527
15:22:29|0.014519
15:22:31|0.014516
15:22:32|0.014507
15:22:33|0.014509
15:22:34|0.014498
15:22:36|0.0145
15:22:36|0.0145
15:22:38|0.0145
15:22:38|0.014505
15:22:39|0.01451
15:22:40|0.01451
15:22:41|0.014509
15:22:42|0.014509
15:22:43|0.01452
15:22:44|0.014511
15:22:45|0.014518
15:22:46|0.014509
15:22:47|0.014495
15:22:48|0.014495
15:22:49|0.014494
15:22:50|0.014493
15:22:51|0.01449
15:22:52|0.014494
15:22:53|0.014493
15:22:54|0.014493
15:22:55|0.014485
15:22:56|0.014478
15:22:57|0.014482
15:22:59|0.014482
15:22:59|0.014499
15:23:00|0.014502
15:23:01|0.014498
15:23:02|0.014498
15:23:03|0.014511
15:23:04|0.014519
15:23:05|0.014515
15:23:06|0.014522
15:23:07|0.014519
15:23:08|0.014516
15:23:09|0.014522
15:23:10|0.014523
15:23:11|0.014523
15:23:13|0.014523
15:23:15|0.014531
15:23:15|0.014537
15:23:17|0.014537
15:23:18|0.014531
15:23:19|0.014539
15:23:20|0.01454
15:23:21|0.014539
15:23:22|0.014539
15:23:23|0.014545
15:23:24|0.014548
15:23:25|0.01455
15:23:27|0.01455
15:23:28|0.014549
15:23:28|0.014546
15:23:29|0.014558
15:23:30|0.014559
15:23:31|0.014548
15:23:32|0.014551
15:23:33|0.014564
15:23:35|0.014557
15:23:35|0.014553
15:23:36|0.014553
15:23:37|0.014552
15:23:38|0.014533
15:23:39|0.014539
15:23:40|0.014537
15:23:41|0.014539
15:23:42|0.014536
15:23:43|0.014535
15:23:44|0.014515
15:23:46|0.014522
15:23:46|0.014525
15:23:47|0.014523
15:23:48|0.014519
15:23:49|0.014519
15:23:50|0.014526
15:23:51|0.014511
15:23:52|0.014508
15:23:53|0.014508
15:23:55|0.014508
15:23:56|0.014508
15:23:57|0.014519
15:23:58|0.014516
15:23:58|0.014518
15:24:00|0.014533
15:24:00|0.014541
15:24:01|0.014541
15:24:03|0.014541
15:24:04|0.014568
15:24:04|0.01458
15:24:05|0.014575
15:24:06|0.014567
15:24:08|0.014586
15:24:09|0.014575
15:24:10|0.014577
15:24:10|0.014582
15:24:12|0.0146
15:24:12|0.0146
15:24:15|0.014621
15:24:16|0.014622
15:24:16|0.014621
15:24:18|0.014639
15:24:19|0.014649
15:24:21|0.014616
15:24:22|0.014626
15:24:22|0.014626
15:24:24|0.01463
15:24:25|0.014608
15:24:26|0.014608
15:24:26|0.014597
15:24:28|0.01459
15:24:28|0.014625
15:24:29|0.014651
15:24:31|0.014634
15:24:32|0.014634
15:24:32|0.014642
15:24:33|0.014653
15:24:35|0.014648
15:24:35|0.014648
15:24:36|0.014638
15:24:37|0.014629
15:24:39|0.014641
15:24:40|0.014645
15:24:41|0.014666
15:24:42|0.014645
15:24:43|0.014648
15:24:43|0.014647
15:24:44|0.014663
15:24:45|0.014674
15:24:47|0.01469
15:24:48|0.014681
15:24:49|0.014699
15:24:50|0.014691
15:24:51|0.01469
15:24:52|0.014704
15:24:53|0.014716
15:24:54|0.014712
15:24:55|0.014717
15:24:56|0.014726
15:24:57|0.014729
15:24:58|0.014724
15:24:59|0.014723
15:25:01|0.014708
15:25:01|0.014724
15:25:02|0.014718
15:25:03|0.014719
15:25:04|0.014775
15:25:06|0.014741
15:25:06|0.014716
15:25:07|0.014696
15:25:08|0.014694
15:25:09|0.014688
15:25:11|0.014701
15:25:11|0.01469
15:25:12|0.014677
15:25:14|0.014696
15:25:14|0.01472
15:25:16|0.014735
15:25:17|0.014732
15:25:18|0.014709
15:25:18|0.014693
15:25:20|0.014698
15:25:21|0.014684
15:25:22|0.01468
15:25:23|0.014675
15:25:24|0.014688
15:25:25|0.01469
15:25:26|0.014707
15:25:27|0.014704
15:25:28|0.0147
15:25:29|0.014706
15:25:30|0.014704
15:25:31|0.01471
15:25:32|0.014715
15:25:33|0.01472
15:25:34|0.014716
15:25:35|0.014712
15:25:36|0.014717
15:25:37|0.014721
15:25:38|0.014723
15:25:39|0.01472
15:25:40|0.014718
15:25:41|0.014717
15:25:43|0.014719
15:25:43|0.014714
15:25:44|0.014714
15:25:46|0.014715
15:25:47|0.014715
15:25:47|0.014725
15:25:49|0.014723
15:25:49|0.014723
15:25:50|0.014723
15:25:51|0.014714
15:25:53|0.014714
15:25:54|0.014719
15:25:55|0.014713
15:25:55|0.0147
15:25:57|0.014701
15:25:57|0.0147
15:25:59|0.014702
15:25:59|0.014695
15:26:00|0.014695
15:26:01|0.014694
15:26:02|0.014689
15:26:04|0.014701
15:26:04|0.014701
15:26:05|0.014705
15:26:06|0.014706
15:26:08|0.014707
15:26:08|0.014728
15:26:09|0.014729
15:26:11|0.014729
15:26:11|0.014721
15:26:12|0.014721
15:26:13|0.014737
15:26:14|0.01474
15:26:16|0.014754
15:26:17|0.014747
15:26:18|0.014747
15:26:19|0.014759
15:26:21|0.014747
15:26:22|0.014774
15:26:22|0.014764
15:26:24|0.014762
15:26:25|0.014762
15:26:25|0.014772
15:26:26|0.014849
15:26:27|0.014865
15:26:29|0.014867
15:26:30|0.014845
15:26:31|0.014829
15:26:32|0.014823
15:26:33|0.014804
15:26:34|0.014801
15:26:35|0.01479
15:26:36|0.014803
15:26:37|0.014804
15:26:38|0.014801
15:26:39|0.014828
15:26:40|0.014817
15:26:41|0.014816
15:26:42|0.014819
15:26:43|0.014828
15:26:44|0.014805
15:26:45|0.014828
15:26:46|0.014838
15:26:47|0.014826
15:26:48|0.014825
15:26:49|0.014828
15:26:50|0.014822
15:26:51|0.014811
15:26:52|0.014808
15:26:53|0.014808
15:26:54|0.014808
15:26:55|0.014844
15:26:56|0.014848
15:26:57|0.014848
15:26:59|0.014855
15:26:59|0.014855
15:27:00|0.014864
15:27:01|0.014849
15:27:02|0.014856
15:27:03|0.01481
15:27:04|0.014812
15:27:05|0.014778
15:27:07|0.01478
15:27:08|0.014787
15:27:08|0.01479
15:27:09|0.014794
15:27:10|0.014784
15:27:11|0.014775
15:27:12|0.014801
15:27:13|0.014818
15:27:14|0.014818
15:27:15|0.014837
15:27:17|0.014839
15:27:18|0.01483
15:27:18|0.014815
15:27:20|0.014819
15:27:22|0.014808
15:27:22|0.014813
15:27:23|0.014808
15:27:24|0.0148
15:27:26|0.014782
15:27:26|0.014788
15:27:27|0.014842
15:27:28|0.014818
15:27:29|0.014813
15:27:31|0.014835
15:27:31|0.014806
15:27:32|0.014802
15:27:34|0.014807
15:27:35|0.0148
15:27:36|0.014802
15:27:37|0.014795
15:27:38|0.01482
15:27:39|0.014826
15:27:40|0.014824
15:27:41|0.014822
15:27:42|0.014823
15:27:43|0.014811
15:27:44|0.014818
15:27:45|0.014821
15:27:47|0.014824
15:27:47|0.014815
15:27:48|0.014824
15:27:50|0.014826
15:27:50|0.014824
15:27:51|0.014823
15:27:52|0.014814
15:27:53|0.014848
15:27:54|0.014837
15:27:55|0.014832
15:27:56|0.014834
15:27:57|0.014831
15:27:59|0.014831
15:27:59|0.014834
15:28:00|0.014822
15:28:01|0.014814
15:28:02|0.014814
15:28:03|0.014816
15:28:05|0.01481
15:28:05|0.014817
15:28:07|0.014817
15:28:07|0.014819
15:28:09|0.014816
15:28:10|0.014827
15:28:10|0.014828
15:28:11|0.014818
15:28:12|0.014818
15:28:13|0.01481
15:28:14|0.01481
15:28:15|0.014812
15:28:17|0.014816
15:28:18|0.01482
15:28:20|0.014819
15:28:20|0.01482
15:28:22|0.014829
15:28:23|0.014827
15:28:24|0.014822
15:28:24|0.014834
15:28:26|0.014822
15:28:27|0.014824
15:28:27|0.014825
15:28:29|0.014822
15:28:31|0.014819
15:28:31|0.014828
15:28:32|0.014822
15:28:33|0.014819
15:28:34|0.01482
15:28:35|0.014822
15:28:36|0.014823
15:28:37|0.014819
15:28:38|0.014819
15:28:39|0.014822
15:28:41|0.014823
15:28:42|0.014827
15:28:43|0.014831
15:28:43|0.014827
15:28:44|0.014814
15:28:45|0.014816
15:28:47|0.01481
15:28:48|0.014789
15:28:49|0.014786
15:28:50|0.0148
15:28:52|0.014796
15:28:53|0.014812
15:28:54|0.014806
15:28:55|0.014804
15:28:56|0.014801
15:28:57|0.014787
15:28:58|0.014795
15:28:59|0.014786
15:29:00|0.014805
15:29:01|0.014799
15:29:02|0.014797
15:29:03|0.014797
15:29:04|0.014793
15:29:05|0.014786
15:29:06|0.014787
15:29:07|0.014784
15:29:08|0.014775
15:29:09|0.014775
15:29:10|0.014761
15:29:11|0.014751
15:29:12|0.014761
15:29:14|0.014761
15:29:15|0.014767
15:29:15|0.014756
15:29:16|0.014765
15:29:17|0.014762
15:29:19|0.01476
15:29:21|0.01476
15:29:22|0.014766
15:29:23|0.014758
15:29:24|0.014762
15:29:25|0.014742
15:29:25|0.014767
15:29:26|0.014755
15:29:28|0.014755
15:29:28|0.014755
15:29:30|0.014765
15:29:30|0.014765
15:29:32|0.014764
15:29:32|0.01476
15:29:34|0.01476
15:29:35|0.014768
15:29:36|0.014758
15:29:37|0.014757
15:29:37|0.014756
15:29:39|0.014754
15:29:40|0.01475
15:29:41|0.01475
15:29:42|0.014747
15:29:43|0.014739
15:29:44|0.014736
15:29:45|0.014736
15:29:46|0.014736
15:29:47|0.014744
15:29:48|0.01474
15:29:49|0.014767
15:29:50|0.01477
15:29:51|0.014771
15:29:52|0.014771
15:29:53|0.014786
15:29:54|0.014798
15:29:55|0.014784
15:29:56|0.014782
15:29:57|0.014774
15:29:58|0.014757
15:29:59|0.014756
15:30:00|0.014756
15:30:01|0.014756
15:30:02|0.014775
15:30:04|0.014783
15:30:05|0.014776
15:30:06|0.014772
15:30:08|0.014753
15:30:08|0.014757
15:30:09|0.014758
15:30:10|0.014758
15:30:11|0.014763
15:30:12|0.01476
15:30:13|0.01476
15:30:15|0.014768
15:30:15|0.014763
15:30:17|0.014763
15:30:17|0.014769
15:30:18|0.014769
15:30:19|0.014768
15:30:21|0.014766
15:30:22|0.014773
15:30:23|0.014773
15:30:24|0.014774
15:30:25|0.014769
15:30:27|0.014775
15:30:28|0.014781
15:30:29|0.014774
15:30:30|0.014782
15:30:30|0.014792
15:30:32|0.014798
15:30:33|0.014794
15:30:34|0.014798
15:30:35|0.014796
15:30:36|0.014786
15:30:37|0.014791
15:30:38|0.014787
15:30:39|0.014791
15:30:40|0.014791
15:30:41|0.014791
15:30:42|0.01478
15:30:43|0.014791
15:30:44|0.014798
15:30:45|0.014798
15:30:45|0.014798
15:30:47|0.014799
15:30:48|0.014795
15:30:49|0.014784
15:30:50|0.014784
15:30:51|0.014784
15:30:53|0.014788
15:30:53|0.014785
15:30:54|0.014793
15:30:55|0.014784
15:30:56|0.014791
15:30:57|0.014791
15:30:59|0.014791
15:30:59|0.014791
15:31:00|0.014785
15:31:01|0.014781
15:31:03|0.014783
15:31:03|0.014781
15:31:04|0.014789
15:31:05|0.014785
15:31:06|0.014795
15:31:08|0.014795
15:31:08|0.014795
15:31:10|0.014795
15:31:11|0.01478
15:31:11|0.014788
15:31:12|0.014786
15:31:14|0.014786
15:31:15|0.014782
15:31:15|0.014782
15:31:16|0.014783
15:31:17|0.014793
15:31:18|0.014793
15:31:19|0.014787
15:31:20|0.014787
15:31:22|0.01479
15:31:23|0.014802
15:31:24|0.014815
15:31:26|0.014812
15:31:27|0.014812
15:31:27|0.014818
15:31:29|0.014811
15:31:30|0.014814
15:31:30|0.014818
15:31:31|0.014826
15:31:32|0.014819
15:31:34|0.014821
15:31:34|0.0148
15:31:35|0.014826
15:31:37|0.014802
15:31:37|0.014802
15:31:39|0.01481
15:31:40|0.01481
15:31:41|0.01481
15:31:42|0.01481
15:31:43|0.014806
15:31:44|0.014809
15:31:44|0.014803
15:31:46|0.014791
15:31:47|0.014803
15:31:48|0.014781
15:31:49|0.014781
15:31:50|0.014781
15:31:51|0.014768
15:31:51|0.014768
15:31:53|0.014768
15:31:54|0.01475
15:31:55|0.014744
15:31:55|0.014741
15:31:56|0.014727
15:31:57|0.014714
15:31:59|0.01472
15:32:00|0.014726
15:32:00|0.014715
15:32:02|0.014719
15:32:03|0.014694
15:32:03|0.014698
15:32:05|0.014716
15:32:06|0.014695
15:32:07|0.014695
15:32:08|0.014684
15:32:09|0.014681
15:32:10|0.01469
15:32:11|0.014679
15:32:12|0.014687
15:32:13|0.0147
15:32:14|0.014687
15:32:15|0.014687
15:32:16|0.014676
15:32:17|0.014681
15:32:18|0.014688
15:32:19|0.014702
15:32:20|0.014709
15:32:21|0.014709
15:32:23|0.014713
15:32:24|0.014707
15:32:26|0.014716
15:32:27|0.014714
15:32:28|0.014723
15:32:29|0.014696
15:32:30|0.014691
15:32:31|0.014683
15:32:32|0.014677
15:32:33|0.01468
15:32:34|0.014676
15:32:35|0.014663
15:32:36|0.014686
15:32:37|0.014678
15:32:38|0.014662
15:32:39|0.01466
15:32:40|0.014655
15:32:41|0.014658
15:32:43|0.014665
15:32:43|0.014665
15:32:45|0.014658
15:32:46|0.014663
15:32:47|0.014663
15:32:47|0.014655
15:32:48|0.014658
15:32:50|0.014658
15:32:50|0.014667
15:32:51|0.014671
15:32:52|0.014655
15:32:53|0.014671
15:32:54|0.014667
15:32:55|0.01467
15:32:56|0.014663
15:32:57|0.01467
15:32:58|0.014673
15:32:59|0.01467
15:33:00|0.014663
15:33:01|0.014663
15:33:02|0.014673
15:33:03|0.014675
15:33:05|0.014673
15:33:06|0.014673
15:33:07|0.014666
15:33:08|0.014673
15:33:08|0.014673
15:33:10|0.014669
15:33:11|0.014675
15:33:12|0.014666
15:33:12|0.014673
15:33:14|0.014668
15:33:15|0.014668
15:33:15|0.014666
15:33:16|0.014664
15:33:18|0.014664
15:33:19|0.01465
15:33:20|0.014647
15:33:20|0.014647
15:33:22|0.014647
15:33:24|0.014649
15:33:25|0.014662
15:33:25|0.01467
15:33:27|0.01467
15:33:28|0.01467
15:33:28|0.01467
15:33:30|0.014675
15:33:31|0.014677
15:33:33|0.01467
15:33:33|0.014667
15:33:34|0.014668
15:33:35|0.01467
15:33:36|0.014663
15:33:37|0.014664
15:33:38|0.01466
15:33:39|0.01466
15:33:40|0.014663
15:33:41|0.014663
15:33:42|0.014663
15:33:43|0.014663
15:33:44|0.014651
15:33:45|0.014641
15:33:47|0.014641
15:33:47|0.014646
15:33:49|0.014652
15:33:49|0.014652
15:33:50|0.014651
15:33:51|0.014651
15:33:52|0.014662
15:33:53|0.014658
15:33:54|0.014654
15:33:55|0.014643
15:33:56|0.014643
15:33:57|0.014646
15:33:59|0.014648
15:33:59|0.014655
15:34:01|0.014647
15:34:02|0.01465
15:34:02|0.014654
15:34:03|0.014653
15:34:05|0.014658
15:34:06|0.014658
15:34:06|0.014659
15:34:07|0.014654
15:34:08|0.014656
15:34:09|0.014655
15:34:11|0.014655
15:34:12|0.014655
15:34:13|0.014655
15:34:14|0.014655
15:34:15|0.014656
15:34:15|0.014659
15:34:17|0.014652
15:34:18|0.014652
15:34:19|0.014655
15:34:19|0.014655
15:34:21|0.014651
15:34:22|0.014663
15:34:23|0.014662
15:34:24|0.01467
15:34:25|0.01467
15:34:25|0.014679
15:34:28|0.014658
15:34:28|0.014658
15:34:29|0.014671
15:34:31|0.014678
15:34:32|0.014675
15:34:32|0.014681
15:34:34|0.014673
15:34:34|0.014686
15:34:35|0.014684
15:34:37|0.014685
15:34:37|0.014695
15:34:38|0.014693
15:34:40|0.014684
15:34:41|0.014693
15:34:41|0.014687
15:34:43|0.014687
15:34:44|0.01468
15:34:45|0.014689
15:34:46|0.014689
15:34:47|0.0147
15:34:48|0.014698
15:34:49|0.014697
15:34:50|0.014688
15:34:50|0.014688
15:34:52|0.01469
15:34:52|0.014684
15:34:53|0.014681
15:34:54|0.014672
15:34:56|0.014672
15:34:57|0.014664
15:34:58|0.01468
15:34:59|0.014683
15:34:59|0.014684
15:35:01|0.014693
15:35:01|0.014693
15:35:03|0.014695
15:35:04|0.014695
15:35:05|0.014695
15:35:06|0.014695
15:35:07|0.014709
15:35:08|0.014731
15:35:09|0.014691
15:35:10|0.014691
15:35:10|0.014691
15:35:12|0.014692
15:35:13|0.014692
15:35:13|0.014673
15:35:14|0.014682
15:35:15|0.014682
15:35:16|0.014682
15:35:18|0.014674
15:35:19|0.014674
15:35:20|0.014674
15:35:21|0.014674
15:35:22|0.014669
15:35:24|0.014672
15:35:25|0.014682
15:35:27|0.014687
15:35:29|0.014696
15:35:31|0.014696
15:35:31|0.014685
15:35:32|0.014682
15:35:34|0.014693
15:35:34|0.014689
15:35:35|0.014699
15:35:36|0.014699
15:35:38|0.014705
15:35:38|0.014712
15:35:39|0.014706
15:35:40|0.014705
15:35:41|0.014706
15:35:42|0.014706
15:35:43|0.014705
15:35:44|0.014705
15:35:46|0.014697
15:35:47|0.014706
15:35:48|0.014706
15:35:48|0.014706
15:35:50|0.014706
15:35:51|0.014707
15:35:52|0.014713
15:35:52|0.014705
15:35:53|0.014692
15:35:54|0.014707
15:35:56|0.014694
15:35:56|0.014699
15:35:58|0.014701
15:35:59|0.014699
15:35:59|0.014678
15:36:02|0.014681
15:36:02|0.014679
15:36:03|0.014678
15:36:04|0.014684
15:36:05|0.014699
15:36:06|0.014693
15:36:07|0.014696
15:36:08|0.014699
15:36:09|0.014688
15:36:10|0.014695
15:36:11|0.01469
15:36:12|0.014695
15:36:13|0.014689
15:36:14|0.01469
15:36:16|0.014692
15:36:16|0.0147
15:36:17|0.014698
15:36:18|0.014698
15:36:19|0.014687
15:36:20|0.01468
15:36:21|0.014703
15:36:22|0.014703
15:36:23|0.014704
15:36:25|0.014704
15:36:26|0.014704
15:36:28|0.014727
15:36:28|0.014737
15:36:30|0.014747
15:36:31|0.014748
15:36:31|0.014752
15:36:32|0.014754
15:36:36|0.014756
15:36:36|0.014748
15:36:37|0.014793
15:36:39|0.014805
15:36:40|0.014811
15:36:41|0.014814
15:36:42|0.014808
15:36:43|0.014809
15:36:44|0.014809
15:36:45|0.014809
15:36:46|0.014801
15:36:47|0.014803
15:36:48|0.014809
15:36:49|0.014809
15:36:50|0.014804
15:36:51|0.014789
15:36:52|0.014796
15:36:53|0.01479
15:36:54|0.01479
15:36:55|0.01479
15:36:57|0.014792
15:36:57|0.014787
15:36:58|0.014781
15:36:59|0.014785
15:37:00|0.014779
15:37:02|0.014788
15:37:02|0.0148
15:37:03|0.014796
15:37:04|0.014801
15:37:05|0.014805
15:37:06|0.014805
15:37:07|0.014797
15:37:08|0.014797
15:37:09|0.014804
15:37:11|0.014806
15:37:11|0.014809
15:37:13|0.014813
15:37:13|0.014809
15:37:15|0.014804
15:37:15|0.014805
15:37:16|0.014805
15:37:17|0.0148
15:37:18|0.014796
15:37:19|0.014813
15:37:21|0.014812
15:37:22|0.014804
15:37:22|0.014804
15:37:24|0.014809
15:37:25|0.014809
15:37:26|0.014806
15:37:28|0.014809
15:37:28|0.014823
15:37:29|0.014823
15:37:31|0.014821
15:37:32|0.014821
15:37:32|0.014815
15:37:33|0.014824
15:37:34|0.014816
15:37:35|0.014816
15:37:36|0.014824
15:37:38|0.014805
15:37:39|0.014809
15:37:39|0.0148
15:37:41|0.014809
15:37:41|0.014807
15:37:43|0.01481
15:37:43|0.01481
15:37:45|0.01481
15:37:46|0.014802
15:37:46|0.014808
15:37:48|0.0148
15:37:48|0.0148
15:37:50|0.014798
15:37:50|0.014797
15:37:52|0.014789
15:37:53|0.014789
15:37:54|0.014781
15:37:54|0.014781
15:37:56|0.014785
15:37:56|0.014786
15:37:57|0.014786
15:37:59|0.014786
15:38:00|0.014786
15:38:01|0.014783
15:38:02|0.014786
15:38:03|0.014786
15:38:04|0.014786
15:38:05|0.014784
15:38:06|0.014784
15:38:07|0.01478
15:38:08|0.014781
15:38:09|0.01478
15:38:10|0.014781
15:38:11|0.014781
15:38:12|0.014782
15:38:13|0.014784
15:38:14|0.014784
15:38:15|0.014781
15:38:16|0.014781
15:38:17|0.014781
15:38:18|0.014774
15:38:19|0.014774
15:38:20|0.014774
15:38:21|0.014774
15:38:22|0.014775
15:38:23|0.014774
15:38:24|0.014774
15:38:25|0.014774
15:38:26|0.014774
15:38:27|0.014777
15:38:29|0.014774
15:38:31|0.014774
15:38:32|0.014776
15:38:32|0.014774
15:38:33|0.014776
15:38:35|0.014778
15:38:36|0.014777
15:38:37|0.014787
15:38:38|0.014787
15:38:39|0.014793
15:38:40|0.014798
15:38:42|0.01479
15:38:42|0.0148
15:38:43|0.0148
15:38:45|0.014805
15:38:45|0.014805
15:38:46|0.0148
15:38:47|0.0148
15:38:48|0.014806
15:38:49|0.014806
15:38:51|0.0148
15:38:52|0.0148
15:38:53|0.014806
15:38:54|0.014806
15:38:54|0.014806
15:38:56|0.01482
15:38:57|0.014819
15:38:58|0.014823
15:38:58|0.014811
15:38:59|0.014811
15:39:01|0.014821
15:39:02|0.014821
15:39:03|0.014816
15:39:04|0.014812
15:39:04|0.014821
15:39:06|0.014828
15:39:07|0.014822
15:39:08|0.014816
15:39:09|0.014823
15:39:09|0.014829
15:39:10|0.014835
15:39:12|0.014832
15:39:13|0.014837
15:39:14|0.014837
15:39:15|0.014837
15:39:16|0.014805
15:39:16|0.014806
15:39:17|0.0148
15:39:19|0.014786
15:39:20|0.014794
15:39:21|0.014792
15:39:22|0.014803
15:39:23|0.014805
15:39:25|0.014794
15:39:25|0.0148
15:39:26|0.0148
15:39:28|0.014793
15:39:29|0.0148
15:39:30|0.01479
15:39:31|0.014776
15:39:32|0.014792
15:39:33|0.014784
15:39:33|0.014784
15:39:35|0.01478
15:39:36|0.01478
15:39:38|0.014784
15:39:38|0.014778
15:39:39|0.014775
15:39:41|0.014785
15:39:42|0.014785
15:39:43|0.014797
15:39:44|0.014807
15:39:45|0.0148
15:39:46|0.014803
15:39:47|0.014804
15:39:48|0.014804
15:39:49|0.014803
15:39:50|0.014794
15:39:51|0.014794
15:39:53|0.014782
15:39:54|0.014789
15:39:55|0.01479
15:39:55|0.014781
15:39:57|0.014781
15:39:57|0.014783
15:39:59|0.014778
15:39:59|0.014785
15:40:00|0.014785
15:40:01|0.014781
15:40:02|0.014791
15:40:04|0.014789
15:40:04|0.014799
15:40:05|0.014796
15:40:06|0.014803
15:40:07|0.014803
15:40:08|0.014803
15:40:09|0.014803
15:40:10|0.014803
15:40:11|0.014798
15:40:13|0.014798
15:40:13|0.01479
15:40:14|0.01479
15:40:16|0.014796
15:40:16|0.014799
15:40:17|0.014799
15:40:18|0.014811
15:40:19|0.01481
15:40:20|0.01481
15:40:21|0.014814
15:40:22|0.014817
15:40:23|0.014826
15:40:24|0.014831
15:40:25|0.014841
15:40:26|0.014835
15:40:27|0.014826
15:40:28|0.014826
15:40:30|0.014842
15:40:31|0.014839
15:40:32|0.014842
15:40:33|0.014836
15:40:35|0.014834
15:40:35|0.014831
15:40:36|0.014829
15:40:37|0.014825
15:40:38|0.014825
15:40:40|0.014825
15:40:40|0.014809
15:40:42|0.0148
15:40:42|0.014806
15:40:43|0.014806
15:40:44|0.014805
15:40:45|0.014811
15:40:46|0.014811
15:40:47|0.014811
15:40:48|0.014811
15:40:50|0.014811
15:40:50|0.014814
15:40:52|0.014806
15:40:52|0.014797
15:40:54|0.014797
15:40:55|0.014811
15:40:56|0.0148
15:40:57|0.014796
15:40:58|0.014812
15:40:59|0.014812
15:41:00|0.014812
15:41:02|0.014806
15:41:03|0.014818
15:41:04|0.014816
15:41:04|0.014829
15:41:06|0.01483
15:41:07|0.014843
15:41:07|0.01482
15:41:09|0.014814
15:41:09|0.014826
15:41:10|0.014823
15:41:11|0.014824
15:41:13|0.014832
15:41:13|0.014832
15:41:14|0.014828
15:41:16|0.014834
15:41:16|0.014834
15:41:18|0.014842
15:41:18|0.014843
15:41:20|0.014846
15:41:20|0.014847
15:41:22|0.014846
15:41:22|0.014849
15:41:23|0.01485
15:41:25|0.014846
15:41:25|0.014849
15:41:27|0.014839
15:41:28|0.014846
15:41:28|0.014843
15:41:29|0.014843
15:41:30|0.014848
15:41:32|0.014858
15:41:32|0.014859
15:41:33|0.014869
15:41:35|0.014862
15:41:36|0.014866
15:41:38|0.014869
15:41:39|0.014861
15:41:40|0.01488
15:41:41|0.014875
15:41:41|0.014867
15:41:42|0.014867
15:41:43|0.014886
15:41:45|0.014886
15:41:45|0.014889
15:41:47|0.014889
15:41:48|0.0149
15:41:49|0.014889
15:41:50|0.014895
15:41:51|0.0149
15:41:53|0.014898
15:41:53|0.014899
15:41:54|0.0149
15:41:55|0.014899
15:41:57|0.0149
15:41:57|0.014877
15:41:59|0.014859
15:41:59|0.01486
15:42:00|0.014852
15:42:01|0.014848
15:42:03|0.014833
15:42:04|0.014839
15:42:05|0.014838
15:42:06|0.014842
15:42:06|0.014842
15:42:07|0.014841
15:42:08|0.014849
15:42:10|0.014846
15:42:11|0.014832
15:42:12|0.014832
15:42:12|0.014824
15:42:14|0.014826
15:42:15|0.014816
15:42:16|0.014812
15:42:17|0.014808
15:42:18|0.014806
15:42:19|0.014801
15:42:20|0.014801
15:42:21|0.014801
15:42:22|0.014801
15:42:23|0.014788
15:42:24|0.014796
15:42:25|0.014809
15:42:26|0.014816
15:42:27|0.014813
15:42:28|0.014814
15:42:29|0.014814
15:42:30|0.014835
15:42:31|0.014823
15:42:33|0.014823
15:42:34|0.014824
15:42:34|0.014825
15:42:36|0.014814
15:42:37|0.014806
15:42:39|0.014813
15:42:39|0.014813
15:42:40|0.014823
15:42:41|0.014808
15:42:42|0.014809
15:42:43|0.014807
15:42:45|0.01481
15:42:46|0.014802
15:42:46|0.014791
15:42:48|0.014782
15:42:49|0.014783
15:42:50|0.014781
15:42:50|0.014782
15:42:52|0.014782
15:42:53|0.014786
15:42:54|0.014787
15:42:55|0.014796
15:42:56|0.014796
15:42:58|0.014796
15:42:59|0.014793
15:42:59|0.014781
15:43:00|0.014781
15:43:01|0.014788
15:43:02|0.014785
15:43:04|0.014785
15:43:05|0.014787
15:43:05|0.014777
15:43:06|0.014783
15:43:07|0.014791
15:43:08|0.014788
15:43:10|0.01479
15:43:10|0.01479
15:43:12|0.014787
15:43:13|0.014792
15:43:14|0.014788
15:43:15|0.014787
15:43:16|0.014785
15:43:17|0.014776
15:43:18|0.014775
15:43:19|0.014778
15:43:20|0.014783
15:43:21|0.014777
15:43:22|0.014674
15:43:23|0.014703
15:43:24|0.014723
15:43:25|0.014721
15:43:26|0.014738
15:43:27|0.014727
15:43:28|0.014725
15:43:29|0.014716
15:43:30|0.014713
15:43:31|0.014699
15:43:32|0.014685
15:43:34|0.014681
15:43:34|0.014694
15:43:36|0.014692
15:43:37|0.014689
15:43:38|0.014684
15:43:39|0.014688
15:43:40|0.014684
15:43:41|0.014686
15:43:42|0.014681
15:43:43|0.014681
15:43:44|0.014671
15:43:46|0.014662
15:43:47|0.014656
15:43:47|0.014658
15:43:49|0.014656
15:43:49|0.014654
15:43:50|0.01465
15:43:52|0.014637
15:43:53|0.014629
15:43:53|0.014637
15:43:55|0.014652
15:43:55|0.014651
15:43:57|0.014652
15:43:58|0.014672
15:43:58|0.014676
15:43:59|0.014694
15:44:00|0.014685
15:44:02|0.014678
15:44:03|0.014696
15:44:04|0.014734
15:44:04|0.01473
15:44:06|0.014701
15:44:07|0.014701
15:44:08|0.014701
15:44:09|0.014709
15:44:10|0.014709
15:44:11|0.014689
15:44:12|0.014685
15:44:13|0.014685
15:44:14|0.014688
15:44:15|0.0147
15:44:16|0.014705
15:44:17|0.014706
15:44:18|0.014696
15:44:19|0.014685
15:44:20|0.014691
15:44:21|0.014693
15:44:22|0.01468
15:44:23|0.014686
15:44:24|0.014682
15:44:25|0.014688
15:44:26|0.0147
15:44:27|0.014701
15:44:28|0.014715
15:44:29|0.0147
15:44:30|0.01469
15:44:31|0.014693
15:44:32|0.01468
15:44:33|0.014679
15:44:35|0.014673
15:44:37|0.0147
15:44:38|0.014704
15:44:39|0.014708
15:44:39|0.014691
15:44:40|0.01471
15:44:41|0.014697
15:44:43|0.014703
15:44:44|0.014679
15:44:44|0.014678
15:44:45|0.014676
15:44:47|0.014675
15:44:47|0.014674
15:44:49|0.01466
15:44:49|0.014655
15:44:50|0.01465
15:44:51|0.014645
15:44:52|0.014643
15:44:53|0.014644
15:44:54|0.014651
15:44:56|0.014649
15:44:56|0.014665
15:44:58|0.014655
15:44:59|0.014663
15:45:00|0.014658
15:45:00|0.014652
15:45:01|0.014651
15:45:02|0.014665
15:45:03|0.014675
15:45:04|0.014674
15:45:06|0.014686
15:45:07|0.014679
15:45:07|0.014716
15:45:08|0.014724
15:45:10|0.014717
15:45:11|0.014724
15:45:11|0.014706
15:45:13|0.014704
15:45:13|0.014705
15:45:15|0.014705
15:45:15|0.014706
15:45:17|0.014691
15:45:17|0.014695
15:45:18|0.014696
15:45:20|0.014694
15:45:20|0.014693
15:45:21|0.014693
15:45:23|0.014696
15:45:23|0.014697
15:45:24|0.014692
15:45:26|0.0147
15:45:26|0.014705
15:45:28|0.014704
15:45:28|0.0147
15:45:29|0.014706
15:45:31|0.014705
15:45:32|0.014695
15:45:32|0.014696
15:45:33|0.014692
15:45:35|0.014692
15:45:37|0.014698
15:45:38|0.014692
15:45:39|0.014683
15:45:39|0.01468
15:45:41|0.014661
15:45:41|0.014668
15:45:43|0.014667
15:45:43|0.014664
15:45:44|0.014675
15:45:46|0.014668
15:45:46|0.014667
15:45:48|0.014662
15:45:48|0.014668
15:45:49|0.014668
15:45:51|0.014666
15:45:52|0.014661
15:45:53|0.014649
15:45:54|0.01465
15:45:55|0.01464
15:45:56|0.014641
15:45:57|0.014643
15:45:58|0.014638
15:45:59|0.014639
15:46:00|0.014638
15:46:01|0.014638
15:46:02|0.01462
15:46:03|0.014622
15:46:04|0.014612
15:46:05|0.014618
15:46:06|0.01463
15:46:07|0.014633
15:46:08|0.01465
15:46:09|0.014651
15:46:10|0.014651
15:46:11|0.014652
15:46:12|0.014635
15:46:14|0.014624
15:46:14|0.01463
15:46:15|0.014632
15:46:16|0.014629
15:46:17|0.014631
15:46:19|0.014629
15:46:20|0.014631
15:46:21|0.014623
15:46:21|0.014614
15:46:23|0.0146
15:46:23|0.014615
15:46:24|0.014627
15:46:25|0.014621
15:46:27|0.01462
15:46:28|0.014619
15:46:28|0.014612
15:46:30|0.014604
15:46:30|0.014609
15:46:31|0.014604
15:46:32|0.0146
15:46:33|0.014606
15:46:35|0.014603
15:46:36|0.014591
15:46:38|0.014595
15:46:39|0.014597
15:46:40|0.014596
15:46:42|0.014595
15:46:43|0.014571
15:46:44|0.01459
15:46:45|0.01459
15:46:46|0.014604
15:46:46|0.014604
15:46:47|0.014597
15:46:49|0.0146
15:46:49|0.014607
15:46:51|0.014607
15:46:51|0.014604
15:46:52|0.014605
15:46:54|0.014601
15:46:55|0.014598
15:46:57|0.014587
15:46:57|0.014592
15:46:59|0.01459
15:47:00|0.014589
15:47:01|0.014592
15:47:02|0.014599
15:47:03|0.014568
15:47:04|0.014582
15:47:05|0.014581
15:47:06|0.014577
15:47:07|0.014559
15:47:08|0.014559
15:47:09|0.014544
15:47:10|0.014566
15:47:11|0.014557
15:47:12|0.014573
15:47:13|0.014564
15:47:14|0.014566
15:47:15|0.014572
15:47:16|0.014568
15:47:17|0.014558
15:47:18|0.014556
15:47:19|0.014568
15:47:20|0.014575
15:47:21|0.014574
15:47:22|0.014568
15:47:23|0.014573
15:47:24|0.014569
15:47:25|0.014566
15:47:26|0.014578
15:47:27|0.014585
15:47:28|0.014586
15:47:29|0.014586
15:47:30|0.014594
15:47:31|0.014597
15:47:32|0.014612
15:47:34|0.014603
15:47:34|0.014602
15:47:35|0.014603
15:47:36|0.014608
15:47:38|0.014588
15:47:40|0.014596
15:47:41|0.014596
15:47:42|0.014597
15:47:42|0.014594
15:47:44|0.01463
15:47:44|0.01461
15:47:46|0.014624
15:47:46|0.014622
15:47:48|0.014633
15:47:48|0.014638
15:47:49|0.014656
15:47:50|0.014654
15:47:52|0.01464
15:47:52|0.014645
15:47:54|0.014637
15:47:55|0.014632
15:47:55|0.014631
15:47:56|0.014622
15:47:58|0.014621
15:47:59|0.014631
15:48:00|0.014631
15:48:01|0.014613
15:48:02|0.014615
15:48:03|0.014604
15:48:04|0.014613
15:48:05|0.014606
15:48:07|0.014592
15:48:07|0.014567
15:48:08|0.01457
15:48:10|0.014575
15:48:10|0.014576
15:48:11|0.014565
15:48:12|0.014567
15:48:13|0.014565
15:48:14|0.014565
15:48:15|0.01456
15:48:16|0.014564
15:48:17|0.014552
15:48:18|0.01456
15:48:19|0.014559
15:48:20|0.014553
15:48:22|0.014552
15:48:22|0.014556
15:48:23|0.014553
15:48:25|0.01457
15:48:26|0.014568
15:48:26|0.01456
15:48:27|0.014574
15:48:28|0.014572
15:48:29|0.014574
15:48:30|0.014571
15:48:31|0.01457
15:48:32|0.014565
15:48:33|0.014569
15:48:34|0.014562
15:48:35|0.014571
15:48:36|0.014565
15:48:38|0.01455
15:48:40|0.014555
15:48:41|0.014558
15:48:42|0.01454
15:48:42|0.014522
15:48:43|0.014526
15:48:45|0.014519
15:48:45|0.014532
15:48:47|0.014532
15:48:48|0.014539
15:48:49|0.014546
15:48:50|0.014528
15:48:52|0.014528
15:48:53|0.014508
15:48:54|0.014516
15:48:54|0.014522
15:48:56|0.014516
15:48:56|0.014507
15:48:58|0.01451
15:48:59|0.014529
15:49:00|0.014521
15:49:00|0.014516
15:49:01|0.014514
15:49:03|0.014512
15:49:04|0.014517
15:49:05|0.014511
15:49:06|0.014517
15:49:07|0.014523
15:49:08|0.014521
15:49:09|0.014524
15:49:10|0.014528
15:49:12|0.014517
15:49:12|0.014528
15:49:13|0.014532
15:49:15|0.01454
15:49:16|0.014536
15:49:16|0.014541
15:49:17|0.014538
15:49:18|0.014533
15:49:20|0.01454
15:49:21|0.014541
15:49:22|0.014532
15:49:22|0.014523
15:49:23|0.014543
15:49:24|0.014544
15:49:25|0.014541
15:49:27|0.014539
15:49:27|0.014529
15:49:29|0.01453
15:49:29|0.014534
15:49:30|0.014531
15:49:31|0.014542
15:49:32|0.014543
15:49:34|0.014522
15:49:35|0.014512
15:49:35|0.0145
15:49:36|0.014502
15:49:37|0.01452
15:49:39|0.014518
15:49:40|0.014513
15:49:41|0.014522
15:49:42|0.014525
15:49:44|0.014525
15:49:44|0.014526
15:49:46|0.014538
15:49:47|0.01453
15:49:48|0.014522
15:49:49|0.014524
15:49:49|0.014521
15:49:50|0.01452
15:49:52|0.014515
15:49:52|0.014508
15:49:54|0.01451
15:49:54|0.014508
15:49:56|0.014511
15:49:57|0.014517
15:49:58|0.014517
15:49:59|0.014522
15:50:00|0.01452
15:50:01|0.014518
15:50:02|0.014523
15:50:03|0.014525
15:50:04|0.014529
15:50:05|0.014529
15:50:06|0.01453
15:50:07|0.014527
15:50:08|0.014534
15:50:09|0.01454
15:50:10|0.014544
15:50:11|0.014557
15:50:12|0.014554
15:50:13|0.014553
15:50:14|0.014548
15:50:15|0.014514
15:50:16|0.014525
15:50:17|0.014527
15:50:18|0.01455
15:50:20|0.014545
15:50:21|0.014541
15:50:22|0.014548
15:50:23|0.014545
15:50:24|0.014545
15:50:25|0.014581
15:50:26|0.014586
15:50:27|0.014587
15:50:28|0.014585
15:50:29|0.014581
15:50:30|0.014576
15:50:31|0.014591
15:50:32|0.014587
15:50:33|0.014591
15:50:35|0.014591
15:50:35|0.0146
15:50:36|0.014622
15:50:37|0.014612
15:50:38|0.014628
15:50:40|0.014632
15:50:42|0.014618
15:50:42|0.014631
15:50:43|0.014632
15:50:44|0.014637
15:50:45|0.014635
15:50:47|0.01464
15:50:48|0.014624
15:50:48|0.014615
15:50:49|0.014607
15:50:51|0.014612
15:50:52|0.014614
15:50:53|0.014614
15:50:54|0.014614
15:50:55|0.014612
15:50:56|0.014608
15:50:57|0.014608
15:50:58|0.014607
15:50:59|0.0146
15:51:00|0.014598
15:51:01|0.014598
15:51:02|0.014595
15:51:03|0.014599
15:51:04|0.014604
15:51:05|0.014604
15:51:06|0.014599
15:51:07|0.014612
15:51:08|0.014616
15:51:09|0.014605
15:51:10|0.014614
15:51:11|0.014604
15:51:12|0.014624
15:51:13|0.014627
15:51:14|0.014634
15:51:15|0.014631
15:51:16|0.014636
15:51:17|0.014629
15:51:18|0.014629
15:51:19|0.014629
15:51:20|0.01462
15:51:21|0.014628
15:51:22|0.014628
15:51:23|0.014632
15:51:24|0.014632
15:51:25|0.014632
15:51:26|0.014621
15:51:27|0.014621
15:51:28|0.014629
15:51:29|0.014633
15:51:30|0.014633
15:51:31|0.014618
15:51:32|0.014621
15:51:33|0.01462
15:51:34|0.014617
15:51:35|0.014607
15:51:36|0.014601
15:51:37|0.014615
15:51:38|0.014603
15:51:39|0.014607
15:51:40|0.014622
15:51:41|0.014619
15:51:42|0.014601
15:51:43|0.014601
15:51:44|0.014603
15:51:46|0.014594
15:51:47|0.014594
15:51:48|0.014591
15:51:49|0.0146
15:51:50|0.01461
15:51:51|0.01461
15:51:52|0.014625
15:51:53|0.014624
15:51:53|0.014635
15:51:55|0.014637
15:51:56|0.014642
15:51:57|0.014642
15:51:58|0.014644
15:51:59|0.014643
15:52:00|0.014654
15:52:01|0.014656
15:52:03|0.014648
15:52:04|0.014648
15:52:04|0.014657
15:52:06|0.014662
15:52:06|0.014667
15:52:07|0.014672
15:52:09|0.014672
15:52:10|0.014699
15:52:10|0.014722
15:52:11|0.014725
15:52:13|0.014738
15:52:14|0.014732
15:52:14|0.01474
15:52:15|0.014748
15:52:16|0.014747
15:52:17|0.014782
15:52:19|0.014773
15:52:19|0.014778
15:52:21|0.014783
15:52:21|0.014786
15:52:22|0.014762
15:52:24|0.014753
15:52:25|0.014761
15:52:26|0.014765
15:52:27|0.014768
15:52:28|0.014766
15:52:29|0.014777
15:52:30|0.01477
15:52:31|0.014769
15:52:32|0.014766
15:52:33|0.014763
15:52:34|0.014767
15:52:35|0.01478
15:52:36|0.014748
15:52:37|0.014765
15:52:38|0.014757
15:52:39|0.014751
15:52:41|0.014757
15:52:42|0.01476
15:52:44|0.014752
15:52:45|0.014772
15:52:47|0.01479
15:52:47|0.014797
15:52:49|0.014797
15:52:50|0.014785
15:52:51|0.014794
15:52:52|0.014787
15:52:53|0.014785
15:52:54|0.01478
15:52:55|0.014759
15:52:56|0.014763
15:52:57|0.01476
15:52:57|0.014754
15:52:59|0.014751
15:53:00|0.014761
15:53:00|0.01476
15:53:01|0.014765
15:53:03|0.014757
15:53:04|0.014736
15:53:05|0.014741
15:53:06|0.014742
15:53:06|0.014745
15:53:08|0.014743
15:53:08|0.014742
15:53:10|0.014746
15:53:11|0.014746
15:53:12|0.014719
15:53:12|0.014713
15:53:14|0.014708
15:53:15|0.014703
15:53:15|0.014701
15:53:17|0.014715
15:53:17|0.014715
15:53:18|0.01472
15:53:19|0.01472
15:53:20|0.014725
15:53:22|0.014718
15:53:23|0.01472
15:53:24|0.01472
15:53:25|0.01472
15:53:25|0.014717
15:53:27|0.014716
15:53:28|0.014719
15:53:28|0.014715
15:53:30|0.014715
15:53:30|0.014715
15:53:32|0.014719
15:53:33|0.014715
15:53:33|0.014713
15:53:34|0.014706
15:53:36|0.014722
15:53:37|0.014715
15:53:37|0.014721
15:53:39|0.014708
15:53:40|0.014716
15:53:41|0.01471
15:53:42|0.01471
15:53:44|0.0147
15:53:44|0.014723
15:53:45|0.014732
15:53:47|0.014729
15:53:48|0.014729
15:53:48|0.014692
15:53:49|0.014696
15:53:50|0.01469
15:53:51|0.01469
15:53:53|0.014672
15:53:53|0.014672
15:53:55|0.014662
15:53:55|0.014662
15:53:57|0.014662
15:53:58|0.014659
15:53:58|0.014659
15:54:00|0.014659
15:54:01|0.014685
15:54:03|0.014671
15:54:04|0.014676
15:54:04|0.014676
15:54:05|0.014681
15:54:06|0.014688
15:54:07|0.014728
15:54:08|0.014714
15:54:10|0.014742
15:54:11|0.014742
15:54:11|0.014744
15:54:12|0.014744
15:54:13|0.014743
15:54:15|0.014743
15:54:15|0.014757
15:54:16|0.01477
15:54:17|0.014769
15:54:18|0.014782
15:54:19|0.014786
15:54:20|0.014789
15:54:21|0.014783
15:54:22|0.014784
15:54:23|0.014786
15:54:24|0.014795
15:54:25|0.014812
15:54:26|0.014803
15:54:27|0.014785
15:54:28|0.014776
15:54:29|0.01478
15:54:30|0.014782
15:54:31|0.014781
15:54:32|0.01477
15:54:33|0.014781
15:54:34|0.014781
15:54:36|0.014786
15:54:36|0.014803
15:54:37|0.014803
15:54:38|0.014796
15:54:39|0.014779
15:54:40|0.014779
15:54:41|0.014792
15:54:42|0.014791
15:54:44|0.014793
15:54:45|0.014793
15:54:46|0.01481
15:54:47|0.01481
15:54:48|0.014804
15:54:49|0.014809
15:54:50|0.01481
15:54:51|0.014801
15:54:52|0.014811
15:54:53|0.014812
15:54:54|0.014812
15:54:55|0.014812
15:54:56|0.014815
15:54:57|0.014792
15:54:58|0.014807
15:54:59|0.014807
15:55:00|0.014793
15:55:01|0.014809
15:55:02|0.014809
15:55:03|0.014824
15:55:04|0.014837
15:55:05|0.014833
15:55:06|0.014836
15:55:07|0.014837
15:55:09|0.014825
15:55:10|0.014819
15:55:11|0.014819
15:55:12|0.014814
15:55:12|0.014806
15:55:13|0.014797
15:55:15|0.014807
15:55:15|0.014807
15:55:16|0.014804
15:55:17|0.014801
15:55:18|0.014795
15:55:20|0.014807
15:55:21|0.014807
15:55:21|0.014806
15:55:23|0.014803
15:55:24|0.014805
15:55:25|0.014784
15:55:25|0.01479
15:55:26|0.014768
15:55:28|0.014784
15:55:29|0.014784
15:55:30|0.014783
15:55:31|0.014779
15:55:31|0.014772
15:55:33|0.014774
15:55:34|0.01478
15:55:35|0.014759
15:55:36|0.014766
15:55:37|0.014766
15:55:38|0.014766
15:55:39|0.014766
15:55:40|0.014764
15:55:41|0.014764
15:55:42|0.014764
15:55:43|0.014762
15:55:44|0.01473
15:55:46|0.014738
15:55:47|0.014731
15:55:48|0.01474
15:55:49|0.01474
15:55:50|0.014755
15:55:51|0.014773
15:55:52|0.014773
15:55:53|0.014777
15:55:54|0.014786
15:55:55|0.014781
15:55:56|0.014781
15:55:57|0.014781
15:55:58|0.014781
15:55:59|0.014781
15:56:00|0.014777
15:56:01|0.014777
15:56:02|0.014784
15:56:03|0.014794
15:56:04|0.014779
15:56:05|0.014779
15:56:06|0.014789
15:56:07|0.01476
15:56:11|0.01476
15:56:12|0.014741
15:56:13|0.01475
15:56:14|0.014776
15:56:15|0.014778
15:56:16|0.014778
15:56:16|0.014775
15:56:17|0.014759
15:56:18|0.014753
15:56:19|0.014753
15:56:20|0.014749
15:56:21|0.014749
15:56:22|0.014766
15:56:23|0.014766
15:56:25|0.014766
15:56:25|0.014763
15:56:26|0.014754
15:56:27|0.014756
15:56:28|0.014756
15:56:30|0.014779
15:56:30|0.014779
15:56:31|0.014779
15:56:32|0.014785
15:56:33|0.014789
15:56:35|0.01481
15:56:35|0.014793
15:56:37|0.014809
15:56:37|0.014807
15:56:38|0.014806
15:56:40|0.014806
15:56:41|0.014808
15:56:42|0.014813
15:56:43|0.014813
15:56:44|0.014813
15:56:45|0.014808
15:56:46|0.014792
15:56:47|0.0148
15:56:49|0.014795
15:56:49|0.014794
15:56:50|0.014805
15:56:51|0.014805
15:56:52|0.014805
15:56:53|0.014805
15:56:55|0.014786
15:56:56|0.014789
15:56:57|0.014789
15:56:57|0.014799
15:56:59|0.014792
15:57:00|0.014789
15:57:00|0.014789
15:57:02|0.01479
15:57:02|0.014789
15:57:03|0.014781
15:57:05|0.014781
15:57:06|0.01478
15:57:07|0.014777
15:57:08|0.014778
15:57:09|0.014771
15:57:10|0.014773
15:57:11|0.014771
15:57:12|0.014775
15:57:13|0.014773
15:57:14|0.014774
15:57:15|0.014774
15:57:16|0.014774
15:57:16|0.014774
15:57:17|0.014769
15:57:18|0.014782
15:57:19|0.014776
15:57:21|0.014765
15:57:22|0.014782
15:57:23|0.014787
15:57:24|0.014816
15:57:24|0.014809
15:57:26|0.014809
15:57:26|0.014821
15:57:28|0.014829
15:57:28|0.014805
15:57:30|0.014792
15:57:30|0.014792
15:57:31|0.014792
15:57:32|0.014791
15:57:33|0.014787
15:57:35|0.014786
15:57:36|0.014786
15:57:37|0.014786
15:57:38|0.014774
15:57:39|0.014774
15:57:39|0.014774
15:57:40|0.014779
15:57:42|0.014779
15:57:43|0.014777
15:57:44|0.014777
15:57:45|0.014778
15:57:45|0.014759
15:57:46|0.014772
15:57:48|0.014772
15:57:49|0.014771
15:57:50|0.014771
15:57:51|0.014754
15:57:53|0.014766
15:57:53|0.014756
15:57:55|0.014757
15:57:56|0.014757
15:57:57|0.014757
15:57:58|0.014766
15:57:59|0.014761
15:58:01|0.014765
15:58:01|0.01476
15:58:02|0.014739
15:58:04|0.014741
15:58:04|0.01477
15:58:06|0.014766
15:58:06|0.014768
15:58:07|0.014786
15:58:09|0.014786
15:58:10|0.014786
15:58:10|0.014803
15:58:11|0.014799
15:58:13|0.014785
15:58:13|0.014779
15:58:15|0.014779
15:58:15|0.014779
15:58:17|0.014779
15:58:18|0.014776
15:58:19|0.014811
15:58:20|0.014811
15:58:21|0.014802
15:58:22|0.014818
15:58:23|0.014818
15:58:24|0.014811
15:58:25|0.014845
15:58:26|0.014831
15:58:27|0.014843
15:58:28|0.014823
15:58:29|0.014828
15:58:30|0.014828
15:58:31|0.01483
15:58:32|0.014844
15:58:33|0.014848
15:58:34|0.014842
15:58:35|0.014861
15:58:36|0.014864
15:58:37|0.014871
15:58:38|0.014892
15:58:39|0.01487
15:58:40|0.014873
15:58:41|0.014873
15:58:42|0.014871
15:58:43|0.014868
15:58:44|0.014893
15:58:45|0.014899
15:58:46|0.014912
15:58:47|0.014921
15:58:49|0.01492
15:58:50|0.014884
15:58:51|0.014874
15:58:52|0.014877
15:58:54|0.014883
15:58:54|0.0149
15:58:56|0.014884
15:58:56|0.014879
15:58:58|0.014891
15:58:58|0.014887
15:58:59|0.014884
15:59:01|0.01491
15:59:02|0.014908
15:59:02|0.014929
15:59:04|0.014904
15:59:05|0.014897
15:59:06|0.014905
15:59:07|0.014897
15:59:08|0.014897
15:59:09|0.014875
15:59:10|0.014861
15:59:11|0.014853
15:59:12|0.014864
15:59:13|0.014859
15:59:14|0.014866
15:59:16|0.014863
15:59:16|0.014858
15:59:17|0.014867
15:59:18|0.014847
15:59:19|0.014839
15:59:20|0.014838
15:59:21|0.014838
15:59:23|0.014826
15:59:23|0.01482
15:59:24|0.014803
15:59:25|0.014835
15:59:26|0.014827
15:59:27|0.014827
15:59:29|0.01484
15:59:29|0.01484
15:59:31|0.014836
15:59:31|0.014836
15:59:33|0.01484
15:59:33|0.01485
15:59:34|0.01485
15:59:35|0.014859
15:59:36|0.014869
15:59:37|0.014857
15:59:38|0.014857
15:59:40|0.01485
15:59:40|0.014848
15:59:41|0.014857
15:59:42|0.014849
15:59:44|0.01485
15:59:44|0.014834
15:59:46|0.014835
15:59:46|0.014822
15:59:47|0.014855
15:59:49|0.01486
15:59:50|0.014863
15:59:51|0.014863
15:59:52|0.014876
15:59:53|0.014878
15:59:54|0.01488
15:59:55|0.01488
15:59:56|0.01488
15:59:58|0.01488
15:59:59|0.014862
16:00:00|0.014861
16:00:01|0.014856
16:00:01|0.014859
16:00:02|0.014862
16:00:03|0.014855
16:00:04|0.014858
16:00:06|0.014861
16:00:06|0.01487
16:00:07|0.014902
16:00:09|0.014903
16:00:09|0.014919
16:00:10|0.014919
16:00:12|0.014934
16:00:12|0.014919
16:00:14|0.014965
16:00:14|0.01498
16:00:15|0.014972
16:00:16|0.015032
16:00:17|0.015025
16:00:18|0.015008
16:00:19|0.014974
16:00:21|0.01495
16:00:21|0.014952
16:00:23|0.014912
16:00:23|0.014893
16:00:24|0.014905
16:00:26|0.014903
16:00:26|0.014903
16:00:28|0.014931
16:00:28|0.014926
16:00:29|0.014935
16:00:30|0.014936
16:00:31|0.014918
16:00:33|0.014934
16:00:34|0.014941
16:00:35|0.014941
16:00:36|0.014926
16:00:37|0.014928
16:00:39|0.014933
16:00:39|0.014949
16:00:40|0.014949
16:00:41|0.014962
16:00:42|0.014968
16:00:44|0.014961
16:00:45|0.014968
16:00:45|0.014996
16:00:46|0.015002
16:00:48|0.014994
16:00:48|0.01498
16:00:49|0.01498
16:00:51|0.014982
16:00:53|0.014956
16:00:53|0.014956
16:00:55|0.014948
16:00:56|0.014935
16:00:57|0.014934
16:00:57|0.014934
16:00:59|0.014934
16:00:59|0.014933
16:01:00|0.014927
16:01:01|0.014927
16:01:02|0.014928
16:01:04|0.014937
16:01:05|0.014911
16:01:06|0.014896
16:01:07|0.014888
16:01:08|0.014911
16:01:09|0.014904
16:01:10|0.014917
16:01:10|0.014914
16:01:12|0.014927
16:01:13|0.014979
16:01:13|0.014964
16:01:15|0.014966
16:01:15|0.014953
16:01:16|0.014954
16:01:18|0.01499
16:01:19|0.014977
16:01:19|0.014977
16:01:20|0.014975
16:01:22|0.014942
16:01:23|0.014959
16:01:23|0.014955
16:01:24|0.014955
16:01:25|0.014953
16:01:26|0.014967
16:01:28|0.014963
16:01:28|0.014972
16:01:30|0.014959
16:01:30|0.014959
16:01:32|0.014959
16:01:33|0.014955
16:01:34|0.014969
16:01:34|0.014972
16:01:35|0.014952
16:01:37|0.014962
16:01:38|0.015003
16:01:39|0.015015
16:01:40|0.015023
16:01:41|0.015064
16:01:42|0.015072
16:01:43|0.015058
16:01:44|0.01505
16:01:45|0.01504
16:01:46|0.015032
16:01:47|0.01502
16:01:48|0.015081
16:01:49|0.015083
16:01:50|0.015093
16:01:52|0.015124
16:01:52|0.01514
16:01:53|0.01517
16:01:55|0.015168
16:01:55|0.015228
16:01:56|0.015176
16:01:58|0.015231
16:01:59|0.015213
16:02:00|0.015256
16:02:01|0.015212
16:02:02|0.015179
16:02:03|0.015191
16:02:04|0.015201
16:02:05|0.015242
16:02:07|0.015232
16:02:07|0.015266
16:02:08|0.015274
16:02:09|0.015289
16:02:11|0.015298
16:02:11|0.015316
16:02:13|0.015345
16:02:14|0.015351
16:02:15|0.015333
16:02:16|0.015332
16:02:17|0.015398
16:02:18|0.015401
16:02:19|0.015429
16:02:20|0.015444
16:02:21|0.015458
16:02:22|0.015455
16:02:23|0.01543
16:02:24|0.015403
16:02:25|0.015388
16:02:26|0.015392
16:02:27|0.01536
16:02:28|0.01537
16:02:29|0.015394
16:02:30|0.015403
16:02:31|0.015427
16:02:32|0.015412
16:02:33|0.015414
16:02:34|0.015401
16:02:35|0.015404
16:02:36|0.015405
16:02:37|0.01541
16:02:38|0.015417
16:02:39|0.01544
16:02:40|0.015448
16:02:42|0.015433
16:02:42|0.015454
16:02:43|0.015453
16:02:44|0.015449
16:02:45|0.015462
16:02:46|0.015459
16:02:47|0.015471
16:02:49|0.015441
16:02:50|0.015407
16:02:51|0.015392
16:02:53|0.01538
16:02:55|0.015384
16:02:56|0.01539
16:02:57|0.015436
16:02:58|0.015443
16:02:59|0.015438
16:03:00|0.01545
16:03:01|0.015467
16:03:02|0.015461
16:03:02|0.015442
16:03:03|0.015405
16:03:04|0.015429
16:03:06|0.015415
16:03:07|0.015422
16:03:08|0.015451
16:03:09|0.015433
16:03:10|0.015429
16:03:11|0.015418
16:03:12|0.015391
16:03:13|0.015403
16:03:14|0.015401
16:03:15|0.015399
16:03:16|0.015393
16:03:17|0.015379
16:03:18|0.015383
16:03:19|0.015371
16:03:20|0.015349
16:03:21|0.015317
16:03:22|0.015378
16:03:23|0.01538
16:03:24|0.015369
16:03:26|0.01536
16:03:27|0.01535
16:03:28|0.015351
16:03:28|0.015358
16:03:30|0.01537
16:03:30|0.015391
16:03:31|0.015391
16:03:32|0.01538
16:03:34|0.015415
16:03:35|0.015413
16:03:35|0.015409
16:03:36|0.015404
16:03:38|0.015409
16:03:39|0.015436
16:03:39|0.015451
16:03:41|0.015447
16:03:42|0.015449
16:03:42|0.015465
16:03:43|0.015463
16:03:45|0.015489
16:03:46|0.015509
16:03:46|0.015528
16:03:47|0.015528
16:03:49|0.015507
16:03:50|0.015526
16:03:50|0.015565
16:03:52|0.015582
16:03:53|0.015585
16:03:54|0.015549
16:03:55|0.015501
16:03:57|0.0155
16:03:58|0.015517
16:03:59|0.01556
16:04:00|0.015553
16:04:01|0.015525
16:04:02|0.015519
16:04:03|0.0155
16:04:04|0.015489
16:04:05|0.015453
16:04:06|0.015536
16:04:07|0.015552
16:04:09|0.01556
16:04:09|0.015541
16:04:11|0.015528
16:04:11|0.015524
16:04:12|0.015532
16:04:13|0.015524
16:04:15|0.015524
16:04:16|0.015524
16:04:17|0.015511
16:04:17|0.015457
16:04:18|0.01545
16:04:19|0.015459
16:04:20|0.015463
16:04:21|0.015484
16:04:22|0.015449
16:04:23|0.01546
16:04:24|0.015455
16:04:25|0.01548
16:04:26|0.015468
16:04:28|0.015502
16:04:28|0.015475
16:04:29|0.015464
16:04:30|0.015442
16:04:31|0.015413
16:04:32|0.015401
16:04:33|0.015436
16:04:34|0.015443
16:04:36|0.015434
16:04:37|0.015434
16:04:37|0.015426
16:04:38|0.015422
16:04:39|0.01543
16:04:40|0.01545
16:04:41|0.015465
16:04:42|0.015481
16:04:43|0.015481
16:04:44|0.015478
16:04:45|0.01544
16:04:47|0.01543
16:04:47|0.015431
16:04:49|0.015428
16:04:49|0.0154
16:04:50|0.01537
16:04:52|0.015387
16:04:52|0.015397
16:04:54|0.015378
16:04:55|0.0154
16:04:57|0.015392
16:04:58|0.015391
16:04:58|0.015398
16:04:59|0.015407
16:05:00|0.015405
16:05:02|0.015403
16:05:02|0.015353
16:05:03|0.015328
16:05:04|0.015348
16:05:05|0.015323
16:05:07|0.015328
16:05:07|0.015294
16:05:09|0.015298
16:05:10|0.015298
16:05:11|0.015318
16:05:12|0.015334
16:05:13|0.01535
16:05:14|0.015367
16:05:14|0.015334
16:05:16|0.015324
16:05:17|0.015308
16:05:18|0.015291
16:05:19|0.015267
16:05:20|0.015272
16:05:21|0.015273
16:05:21|0.015257
16:05:22|0.015264
16:05:24|0.015306
16:05:24|0.0153
16:05:26|0.015291
16:05:27|0.0153
16:05:27|0.01533
16:05:29|0.015307
16:05:30|0.015297
16:05:31|0.015295
16:05:31|0.015303
16:05:33|0.015287
16:05:33|0.015287
16:05:35|0.015284
16:05:36|0.015284
16:05:36|0.015295
16:05:38|0.0153
16:05:38|0.015291
16:05:39|0.0153
16:05:40|0.015301
16:05:41|0.015304
16:05:42|0.015338
16:05:44|0.015356
16:05:45|0.015338
16:05:46|0.015338
16:05:47|0.015303
16:05:48|0.015294
16:05:49|0.01531
16:05:50|0.015337
16:05:51|0.015335
16:05:52|0.015345
16:05:53|0.015345
16:05:54|0.015363
16:05:55|0.015365
16:05:57|0.015385
16:05:57|0.015377
16:05:59|0.015379
16:05:59|0.015333
16:06:02|0.015349
16:06:02|0.015356
16:06:03|0.015352
16:06:04|0.015359
16:06:05|0.015359
16:06:06|0.015343
16:06:07|0.015331
16:06:09|0.015326
16:06:09|0.015319
16:06:11|0.015313
16:06:11|0.015323
16:06:13|0.015327
16:06:13|0.015325
16:06:14|0.015319
16:06:15|0.015317
16:06:16|0.015331
16:06:17|0.015332
16:06:21|0.015326
16:06:21|0.015326
16:06:22|0.015323
16:06:24|0.015325
16:06:25|0.015326
16:06:26|0.015323
16:06:27|0.01532
16:06:28|0.015328
16:06:29|0.015321
16:06:30|0.015318
16:06:31|0.015312
16:06:32|0.015326
16:06:33|0.015311
16:06:33|0.015311
16:06:35|0.015328
16:06:35|0.015314
16:06:37|0.015311
16:06:38|0.015324
16:06:39|0.015311
16:06:40|0.015311
16:06:40|0.015323
16:06:42|0.015312
16:06:43|0.015321
16:06:44|0.015322
16:06:46|0.015318
16:06:46|0.015326
16:06:48|0.015329
16:06:48|0.015335
16:06:49|0.015359
16:06:50|0.01535
16:06:52|0.015352
16:06:53|0.015354
16:06:53|0.015354
16:06:54|0.015355
16:06:57|0.015339
16:06:58|0.015334
16:07:00|0.015332
16:07:01|0.015318
16:07:01|0.015323
16:07:02|0.015311
16:07:03|0.015313
16:07:04|0.015322
16:07:06|0.01532
16:07:06|0.015311
16:07:07|0.015311
16:07:09|0.015311
16:07:09|0.015322
16:07:11|0.015322
16:07:11|0.015333
16:07:12|0.015336
16:07:13|0.015345
16:07:14|0.01535
16:07:16|0.015344
16:07:16|0.015344
16:07:18|0.015349
16:07:18|0.015344
16:07:19|0.015374
16:07:20|0.01538
16:07:22|0.015383
16:07:23|0.015317
16:07:24|0.015329
16:07:25|0.015344
16:07:26|0.015353
16:07:26|0.015349
16:07:27|0.015359
16:07:28|0.015359
16:07:29|0.01535
16:07:31|0.015328
16:07:31|0.015314
16:07:32|0.015311
16:07:33|0.015311
16:07:34|0.015321
16:07:36|0.015314
16:07:37|0.015315
16:07:38|0.01533
16:07:39|0.015315
16:07:40|0.015319
16:07:42|0.015321
16:07:42|0.015338
16:07:43|0.015336
16:07:44|0.015342
16:07:45|0.015342
16:07:46|0.015353
16:07:47|0.015341
16:07:48|0.015354
16:07:49|0.015354
16:07:50|0.015345
16:07:52|0.015348
16:07:53|0.015347
16:07:54|0.015344
16:07:54|0.015341
16:07:56|0.015344
16:07:57|0.015344
16:07:58|0.015411
16:07:59|0.015348
16:08:00|0.015354
16:08:01|0.015368
16:08:02|0.015363
16:08:04|0.015376
16:08:05|0.015341
16:08:05|0.015336
16:08:06|0.015338
16:08:08|0.015328
16:08:09|0.015331
16:08:10|0.015339
16:08:11|0.015321
16:08:12|0.015317
16:08:13|0.015296
16:08:14|0.015284
16:08:15|0.0153
16:08:16|0.01531
16:08:17|0.015311
16:08:18|0.015342
16:08:19|0.01532
16:08:20|0.01532
16:08:21|0.015288
16:08:22|0.015298
16:08:23|0.015291
16:08:24|0.015292
16:08:25|0.015313
16:08:26|0.015298
16:08:27|0.015291
16:08:28|0.015312
16:08:29|0.015301
16:08:30|0.015304
16:08:31|0.015303
16:08:32|0.015303
16:08:33|0.015303
16:08:34|0.015303
16:08:35|0.015299
16:08:36|0.015293
16:08:37|0.015295
16:08:38|0.015315
16:08:39|0.015295
16:08:40|0.015305
16:08:41|0.015305
16:08:42|0.015295
16:08:43|0.015318
16:08:44|0.0153
16:08:45|0.015305
16:08:46|0.0153
16:08:47|0.015307
16:08:48|0.015301
16:08:49|0.015301
16:08:50|0.0153
16:08:51|0.0153
16:08:52|0.0153
16:08:53|0.01525
16:08:55|0.01525
16:08:55|0.0152
16:08:56|0.015205
16:08:57|0.015148
16:08:59|0.015169
16:09:00|0.015155
16:09:01|0.015163
16:09:02|0.015171
16:09:03|0.015177
16:09:05|0.015181
16:09:06|0.015127
16:09:07|0.015144
16:09:07|0.015127
16:09:09|0.015132
16:09:10|0.015133
16:09:11|0.015121
16:09:12|0.015128
16:09:13|0.015133
16:09:14|0.015201
16:09:15|0.01521
16:09:16|0.015154
16:09:17|0.01514
16:09:18|0.015142
16:09:19|0.015163
16:09:20|0.015176
16:09:21|0.015188
16:09:22|0.015192
16:09:23|0.01516
16:09:24|0.015155
16:09:25|0.015126
16:09:26|0.01515
16:09:27|0.015147
16:09:28|0.015148
16:09:29|0.015152
16:09:30|0.015158
16:09:31|0.015146
16:09:32|0.015145
16:09:33|0.015148
16:09:34|0.015158
16:09:35|0.015158
16:09:36|0.015166
16:09:37|0.015167
16:09:38|0.01517
16:09:39|0.015167
16:09:40|0.015184
16:09:41|0.015184
16:09:42|0.015189
16:09:43|0.015189
16:09:44|0.015179
16:09:45|0.015194
16:09:47|0.015182
16:09:48|0.015197
16:09:48|0.015196
16:09:49|0.015197
16:09:51|0.015197
16:09:51|0.015204
16:09:52|0.0152
16:09:53|0.015193
16:09:54|0.015178
16:09:55|0.015184
16:09:56|0.015191
16:09:58|0.0152
16:10:00|0.015192
16:10:00|0.015202
16:10:01|0.0152
16:10:03|0.015205
16:10:04|0.015186
16:10:06|0.015186
16:10:06|0.015186
16:10:07|0.015178
16:10:08|0.015167
16:10:10|0.015165
16:10:11|0.015168
16:10:12|0.015178
16:10:12|0.015172
16:10:14|0.015185
16:10:15|0.015189
16:10:16|0.015189
16:10:17|0.015189
16:10:18|0.015189
16:10:19|0.015189
16:10:20|0.015158
16:10:21|0.015179
16:10:22|0.015169
16:10:23|0.015183
16:10:24|0.015179
16:10:25|0.015172
16:10:26|0.01518
16:10:27|0.01519
16:10:28|0.015192
16:10:29|0.015192
16:10:30|0.015192
16:10:31|0.015195
16:10:32|0.015223
16:10:33|0.015192
16:10:35|0.015209
16:10:35|0.015215
16:10:36|0.015216
16:10:37|0.015216
16:10:39|0.015217
16:10:40|0.01522
16:10:40|0.015225
16:10:41|0.015236
16:10:42|0.015248
16:10:43|0.01524
16:10:44|0.015231
16:10:45|0.015211
16:10:46|0.015204
16:10:47|0.015207
16:10:48|0.015207
16:10:49|0.015207
16:10:50|0.015211
16:10:51|0.015211
16:10:53|0.015227
16:10:54|0.015227
16:10:54|0.01523
16:10:55|0.01523
16:10:56|0.01524
16:10:57|0.01524
16:10:58|0.015246
16:11:00|0.015259
16:11:01|0.015248
16:11:02|0.015248
16:11:04|0.015237
16:11:05|0.015232
16:11:06|0.015236
16:11:07|0.015252
16:11:08|0.015257
16:11:09|0.015275
16:11:10|0.015289
16:11:11|0.015288
16:11:12|0.015282
16:11:13|0.015272
16:11:14|0.015259
16:11:15|0.015261
16:11:16|0.015252
16:11:17|0.015244
16:11:18|0.015245
16:11:19|0.015248
16:11:20|0.015244
16:11:21|0.015244
16:11:22|0.015234
16:11:23|0.015237
16:11:24|0.015241
16:11:25|0.015228
16:11:26|0.015232
16:11:27|0.015241
16:11:28|0.015244
16:11:29|0.015243
16:11:30|0.015242
16:11:31|0.0152
16:11:32|0.015191
16:11:33|0.015191
16:11:34|0.015177
16:11:35|0.015175
16:11:36|0.015191
16:11:37|0.015187
16:11:38|0.015202
16:11:39|0.015199
16:11:40|0.015192
16:11:41|0.015198
16:11:42|0.015204
16:11:43|0.015212
16:11:44|0.015208
16:11:45|0.015222
16:11:46|0.015217
16:11:47|0.015203
16:11:48|0.015216
16:11:49|0.015206
16:11:50|0.015197
16:11:51|0.015197
16:11:52|0.015187
16:11:53|0.015191
16:11:54|0.015191
16:11:55|0.015194
16:11:57|0.015198
16:11:57|0.015162
16:11:58|0.015175
16:11:59|0.015167
16:12:00|0.015178
16:12:02|0.015189
16:12:04|0.015203
16:12:04|0.015217
16:12:06|0.015219
16:12:08|0.015227
16:12:09|0.015227
16:12:11|0.015227
16:12:11|0.015233
16:12:12|0.015216
16:12:13|0.015216
16:12:14|0.015224
16:12:15|0.01523
16:12:16|0.015227
16:12:17|0.015218
16:12:19|0.015231
16:12:19|0.015275
16:12:20|0.015286
16:12:21|0.015295
16:12:22|0.015292
16:12:23|0.01532
16:12:25|0.015336
16:12:25|0.015322
16:12:26|0.015302
16:12:28|0.015312
16:12:28|0.015354
16:12:29|0.015361
16:12:31|0.015351
16:12:31|0.015359
16:12:32|0.015355
16:12:33|0.015321
16:12:34|0.015295
16:12:35|0.015297
16:12:36|0.01531
16:12:37|0.015296
16:12:38|0.015303
16:12:39|0.015308
16:12:42|0.01528
16:12:42|0.015288
16:12:43|0.015283
16:12:44|0.01528
16:12:45|0.015281
16:12:46|0.015287
16:12:47|0.015312
16:12:49|0.015305
16:12:49|0.015304
16:12:51|0.015308
16:12:51|0.015298
16:12:53|0.015306
16:12:53|0.015293
16:12:54|0.015296
16:12:56|0.015303
16:12:57|0.015303
16:12:58|0.015308
16:12:59|0.015304
16:13:00|0.015308
16:13:01|0.01531
16:13:02|0.015309
16:13:03|0.015301
16:13:04|0.015297
16:13:05|0.015299
16:13:06|0.015284
16:13:07|0.015287
16:13:09|0.015294
16:13:09|0.015316
16:13:11|0.01532
16:13:11|0.015319
16:13:12|0.015323
16:13:14|0.015323
16:13:15|0.015316
16:13:16|0.015322
16:13:16|0.015353
16:13:17|0.015337
16:13:19|0.015341
16:13:20|0.015345
16:13:21|0.015339
16:13:22|0.015336
16:13:23|0.015323
16:13:24|0.015305
16:13:25|0.015314
16:13:26|0.015313
16:13:27|0.015353
16:13:29|0.015348
16:13:29|0.015344
16:13:30|0.015356
16:13:31|0.015358
16:13:32|0.015357
16:13:33|0.015357
16:13:35|0.015342
16:13:35|0.015342
16:13:36|0.015342
16:13:37|0.015293
16:13:38|0.015292
16:13:40|0.015292
16:13:41|0.015295
16:13:42|0.015308
16:13:43|0.015324
16:13:44|0.015322
16:13:45|0.015324
16:13:46|0.015304
16:13:47|0.015305
16:13:48|0.015311
16:13:49|0.015314
16:13:50|0.01531
16:13:51|0.015291
16:13:52|0.015305
16:13:53|0.0153
16:13:54|0.015304
16:13:55|0.015296
16:13:56|0.015292
16:13:57|0.01529
16:13:58|0.01529
16:13:59|0.01529
16:14:00|0.015251
16:14:01|0.015272
16:14:03|0.015256
16:14:04|0.015256
16:14:05|0.015314
16:14:07|0.015305
16:14:08|0.015298
16:14:09|0.015291
16:14:10|0.015294
16:14:10|0.015293
16:14:12|0.015292
16:14:12|0.015288
16:14:14|0.015278
16:14:15|0.015311
16:14:15|0.015311
16:14:16|0.015327
16:14:17|0.015336
16:14:19|0.015328
16:14:19|0.015328
16:14:21|0.015357
16:14:22|0.015357
16:14:23|0.015358
16:14:23|0.015342
16:14:24|0.01535
16:14:25|0.015353
16:14:27|0.015355
16:14:28|0.015353
16:14:29|0.01535
16:14:30|0.015339
16:14:31|0.015338
16:14:32|0.015319
16:14:32|0.015323
16:14:33|0.015325
16:14:35|0.015313
16:14:36|0.015309
16:14:37|0.015305
16:14:38|0.015302
16:14:39|0.0153
16:14:40|0.015305
16:14:41|0.015312
16:14:42|0.015322
16:14:43|0.015313
16:14:44|0.015313
16:14:45|0.015316
16:14:47|0.015315
16:14:48|0.015303
16:14:49|0.015301
16:14:50|0.015305
16:14:52|0.015303
16:14:52|0.015305
16:14:54|0.015302
16:14:54|0.015302
16:14:56|0.015301
16:14:56|0.0153
16:14:58|0.0153
16:14:59|0.0153
16:15:00|0.015299
16:15:00|0.015338
16:15:02|0.015346
16:15:03|0.015305
16:15:05|0.015306
16:15:05|0.015288
16:15:07|0.0153
16:15:08|0.015312
16:15:08|0.01533
16:15:09|0.015331
16:15:11|0.015337
16:15:12|0.015345
16:15:13|0.015348
16:15:13|0.015351
16:15:15|0.015365
16:15:16|0.015371
16:15:16|0.01537
16:15:18|0.015371
16:15:19|0.015371
16:15:20|0.015366
16:15:21|0.015371
16:15:22|0.015368
16:15:23|0.015371
16:15:24|0.01539
16:15:25|0.015371
16:15:26|0.015364
16:15:27|0.015357
16:15:28|0.015362
16:15:30|0.015363
16:15:30|0.015338
16:15:31|0.015319
16:15:32|0.015307
16:15:33|0.015303
16:15:34|0.0153
16:15:35|0.015303
16:15:36|0.015304
16:15:37|0.015308
16:15:38|0.015323
16:15:39|0.015323
16:15:40|0.015313
16:15:41|0.015307
16:15:42|0.015306
16:15:43|0.01533
16:15:44|0.015327
16:15:45|0.015352
16:15:46|0.015357
16:15:47|0.015365
16:15:48|0.015356
16:15:49|0.015348
16:15:51|0.015353
16:15:51|0.015353
16:15:52|0.015348
16:15:53|0.015352
16:15:54|0.015364
16:15:56|0.015347
16:15:56|0.015351
16:15:57|0.015348
16:15:58|0.01535
16:15:59|0.015347
16:16:00|0.015342
16:16:01|0.015333
16:16:03|0.015324
16:16:04|0.015334
16:16:04|0.015332
16:16:06|0.01532
16:16:07|0.01532
16:16:08|0.015303
16:16:09|0.0153
16:16:10|0.01531
16:16:12|0.015343
16:16:13|0.015348
16:16:15|0.015345
16:16:16|0.015341
16:16:17|0.015337
16:16:18|0.015358
16:16:19|0.015344
16:16:20|0.015344
16:16:20|0.015345
16:16:21|0.015344
16:16:22|0.015347
16:16:24|0.015342
16:16:24|0.015345
16:16:26|0.015341
16:16:27|0.015327
16:16:28|0.01531
16:16:29|0.015311
16:16:30|0.01531
16:16:31|0.015305
16:16:33|0.015314
16:16:34|0.015316
16:16:35|0.01532
16:16:35|0.015312
16:16:36|0.015324
16:16:38|0.015304
16:16:39|0.015312
16:16:40|0.015313
16:16:41|0.015325
16:16:42|0.015324
16:16:43|0.01532
16:16:44|0.015324
16:16:45|0.015316
16:16:46|0.015316
16:16:47|0.015316
16:16:48|0.015316
16:16:49|0.015308
16:16:50|0.0153
16:16:51|0.015288
16:16:52|0.01529
16:16:53|0.015288
16:16:54|0.015265
16:16:55|0.015283
16:16:56|0.015255
16:16:57|0.015254
16:16:58|0.015276
16:16:59|0.015285
16:17:00|0.015289
16:17:01|0.015294
16:17:02|0.015294
16:17:03|0.015296
16:17:04|0.015274
16:17:05|0.015293
16:17:06|0.015335
16:17:08|0.015346
16:17:09|0.015342
16:17:09|0.015336
16:17:11|0.015355
16:17:12|0.015354
16:17:12|0.015368
16:17:13|0.015374
16:17:14|0.015386
16:17:16|0.015386
16:17:17|0.015367
16:17:17|0.015372
16:17:19|0.01539
16:17:20|0.015408
16:17:20|0.015422
16:17:22|0.015407
16:17:23|0.01542
16:17:24|0.015436
16:17:24|0.015419
16:17:25|0.015426
16:17:27|0.015432
16:17:28|0.015436
16:17:29|0.015437
16:17:30|0.015462
16:17:31|0.015456
16:17:32|0.01542
16:17:33|0.015416
16:17:34|0.015419
16:17:34|0.015401
16:17:35|0.015383
16:17:36|0.015391
16:17:38|0.015401
16:17:39|0.015403
16:17:40|0.015427
16:17:41|0.015426
16:17:42|0.01541
16:17:43|0.015417
16:17:44|0.015413
16:17:44|0.015387
16:17:46|0.015381
16:17:47|0.015399
16:17:47|0.015399
16:17:48|0.0154
16:17:49|0.015407
16:17:51|0.015395
16:17:52|0.015389
16:17:53|0.015373
16:17:54|0.015388
16:17:55|0.015381
16:17:56|0.015374
16:17:57|0.015379
16:17:58|0.015361
16:17:59|0.015361
16:18:00|0.015358
16:18:01|0.015366
16:18:02|0.015363
16:18:03|0.015363
16:18:04|0.015377
16:18:05|0.015369
16:18:06|0.015375
16:18:07|0.015366
16:18:08|0.015365
16:18:10|0.015361
16:18:11|0.015354
16:18:12|0.015351
16:18:13|0.015336
16:18:14|0.015335
16:18:15|0.015335
16:18:16|0.015321
16:18:16|0.015329
16:18:18|0.015335
16:18:19|0.015326
16:18:20|0.01532
16:18:21|0.01534
16:18:22|0.015346
16:18:23|0.015343
16:18:23|0.015353
16:18:25|0.015342
16:18:25|0.015332
16:18:26|0.015329
16:18:27|0.015329
16:18:28|0.015325
16:18:30|0.015329
16:18:30|0.015346
16:18:32|0.015329
16:18:32|0.01535
16:18:34|0.015355
16:18:35|0.015359
16:18:36|0.015354
16:18:36|0.015356
16:18:38|0.015356
16:18:39|0.015357
16:18:39|0.015348
16:18:41|0.015327
16:18:42|0.015329
16:18:43|0.015307
16:18:44|0.015317
16:18:45|0.015296
16:18:46|0.015304
16:18:47|0.015309
16:18:48|0.015326
16:18:49|0.015315
16:18:50|0.015315
16:18:51|0.015311
16:18:52|0.015315
16:18:54|0.015315
16:18:55|0.015315
16:18:55|0.015307
16:18:56|0.01531
16:18:57|0.0153
16:18:58|0.0153
16:18:59|0.015297
16:19:00|0.01529
16:19:01|0.015297
16:19:02|0.015297
16:19:04|0.015292
16:19:04|0.015291
16:19:05|0.015275
16:19:07|0.015278
16:19:08|0.015274
16:19:10|0.015274
16:19:11|0.015273
16:19:12|0.015273
16:19:14|0.015264
16:19:14|0.015258
16:19:16|0.015256
16:19:16|0.01526
16:19:17|0.015258
16:19:18|0.015278
16:19:19|0.015261
16:19:20|0.015257
16:19:22|0.015245
16:19:23|0.015272
16:19:24|0.015279
16:19:25|0.015286
16:19:26|0.015288
16:19:27|0.015294
16:19:28|0.015293
16:19:29|0.015276
16:19:30|0.015272
16:19:30|0.015277
16:19:32|0.015274
16:19:33|0.015288
16:19:34|0.015288
16:19:35|0.015289
16:19:36|0.015267
16:19:37|0.015259
16:19:38|0.015258
16:19:39|0.015248
16:19:40|0.015245
16:19:41|0.01523
16:19:42|0.015232
16:19:43|0.015233
16:19:44|0.015221
16:19:45|0.01522
16:19:46|0.0152
16:19:47|0.015209
16:19:48|0.015207
16:19:49|0.015206
16:19:50|0.015234
16:19:51|0.015221
16:19:52|0.015208
16:19:53|0.015208
16:19:54|0.015206
16:19:55|0.015202
16:19:56|0.015207
16:19:57|0.015225
16:19:58|0.015216
16:19:59|0.015218
16:20:00|0.015217
16:20:01|0.015224
16:20:02|0.015221
16:20:03|0.015228
16:20:04|0.015242
16:20:05|0.015238
16:20:06|0.015223
16:20:07|0.015221
16:20:08|0.015225
16:20:10|0.015231
16:20:11|0.015234
16:20:12|0.015248
16:20:12|0.015252
16:20:14|0.015253
16:20:15|0.015245
16:20:16|0.015255
16:20:17|0.015237
16:20:18|0.015237
16:20:19|0.015246
16:20:20|0.015252
16:20:21|0.015269
16:20:22|0.015267
16:20:23|0.01526
16:20:24|0.01526
16:20:25|0.015262
16:20:26|0.015266
16:20:27|0.015259
16:20:28|0.015266
16:20:29|0.015266
16:20:30|0.015266
16:20:32|0.01527
16:20:32|0.01527
16:20:33|0.015279
16:20:35|0.015304
16:20:35|0.01531
16:20:36|0.015309
16:20:37|0.015306
16:20:38|0.015328
16:20:39|0.01533
16:20:40|0.015336
16:20:41|0.015288
16:20:42|0.015289
16:20:43|0.01529
16:20:44|0.015312
16:20:46|0.015309
16:20:47|0.015331
16:20:47|0.015339
16:20:48|0.015379
16:20:50|0.01539
16:20:50|0.015378
16:20:51|0.015373
16:20:52|0.015377
16:20:54|0.015345
16:20:54|0.015362
16:20:55|0.015361
16:20:56|0.01538
16:20:57|0.015392
16:20:58|0.01539
16:21:00|0.015392
16:21:00|0.015407
16:21:01|0.015385
16:21:02|0.015371
16:21:04|0.015352
16:21:04|0.015354
16:21:05|0.015339
16:21:06|0.015351
16:21:07|0.015371
16:21:08|0.015383
16:21:09|0.015369
16:21:10|0.015375
16:21:12|0.015395
16:21:13|0.015409
16:21:13|0.015393
16:21:14|0.015392
16:21:16|0.015398
16:21:17|0.015401
16:21:18|0.015408
16:21:19|0.015398
16:21:19|0.015376
16:21:21|0.015368
16:21:22|0.015376
16:21:23|0.015369
16:21:24|0.015366
16:21:24|0.015366
16:21:26|0.015363
16:21:27|0.01537
16:21:28|0.015366
16:21:29|0.015366
16:21:29|0.015363
16:21:30|0.015362
16:21:32|0.015353
16:21:33|0.015351
16:21:34|0.015353
16:21:35|0.015347
16:21:36|0.015348
16:21:37|0.015354
16:21:38|0.015354
16:21:39|0.015354
16:21:40|0.015354
16:21:41|0.015356
16:21:42|0.015367
16:21:43|0.015362
16:21:44|0.015361
16:21:45|0.015367
16:21:46|0.015362
16:21:47|0.015368
16:21:48|0.015368
16:21:49|0.015356
16:21:50|0.015357
16:21:51|0.015366
16:21:52|0.015366
16:21:53|0.015368
16:21:55|0.015375
16:21:56|0.015369
16:21:56|0.015362
16:21:57|0.015357
16:21:59|0.015357
16:21:59|0.015359
16:22:00|0.015354
16:22:01|0.015357
16:22:02|0.015364
16:22:03|0.015359
16:22:04|0.015359
16:22:05|0.01533
16:22:06|0.015329
16:22:07|0.015329
16:22:08|0.015325
16:22:09|0.015311
16:22:11|0.015311
16:22:12|0.015306
16:22:13|0.015306
16:22:14|0.015306
16:22:15|0.015303
16:22:17|0.015324
16:22:17|0.015322
16:22:19|0.01537
16:22:20|0.015371
16:22:21|0.015342
16:22:21|0.015343
16:22:23|0.015321
16:22:24|0.015315
16:22:25|0.015301
16:22:26|0.015305
16:22:27|0.015306
16:22:28|0.015319
16:22:29|0.015329
16:22:30|0.015329
16:22:31|0.01532
16:22:32|0.015313
16:22:33|0.015315
16:22:34|0.015306
16:22:35|0.015311
16:22:36|0.015291
16:22:37|0.015275
16:22:38|0.015277
16:22:39|0.015277
16:22:40|0.015281
16:22:41|0.015287
16:22:42|0.015257
16:22:43|0.015257
16:22:44|0.015266
16:22:45|0.015263
16:22:46|0.015263
16:22:48|0.015269
16:22:49|0.015239
16:22:49|0.015254
16:22:50|0.015251
16:22:51|0.015221
16:22:52|0.015221
16:22:54|0.015257
16:22:55|0.015241
16:22:55|0.015243
16:22:57|0.015243
16:22:58|0.015247
16:22:59|0.015226
16:22:59|0.015236
16:23:01|0.015234
16:23:02|0.015238
16:23:03|0.015248
16:23:03|0.015234
16:23:05|0.015242
16:23:05|0.015252
16:23:06|0.015263
16:23:09|0.015258
16:23:09|0.015255
16:23:10|0.015262
16:23:12|0.015258
16:23:12|0.015263
16:23:14|0.015263
16:23:14|0.015246
16:23:17|0.015231
16:23:18|0.015231
16:23:19|0.015227
16:23:20|0.015231
16:23:20|0.01523
16:23:21|0.015234
16:23:22|0.01522
16:23:23|0.01522
16:23:24|0.015215
16:23:25|0.015213
16:23:27|0.015183
16:23:27|0.015194
16:23:29|0.01519
16:23:30|0.015205
16:23:30|0.015191
16:23:31|0.015189
16:23:33|0.015196
16:23:34|0.015208
16:23:35|0.015184
16:23:35|0.015189
16:23:37|0.015191
16:23:38|0.015191
16:23:40|0.015182
16:23:40|0.015166
16:23:41|0.015167
16:23:42|0.015164
16:23:43|0.015151
16:23:45|0.015153
16:23:45|0.015161
16:23:46|0.015151
16:23:47|0.015152
16:23:48|0.015173
16:23:49|0.015174
16:23:50|0.015157
16:23:51|0.015161
16:23:53|0.015151
16:23:53|0.015152
16:23:54|0.015151
16:23:56|0.015151
16:23:56|0.015158
16:23:58|0.015153
16:23:58|0.015163
16:23:59|0.015166
16:24:01|0.015179
16:24:01|0.015163
16:24:02|0.015196
16:24:04|0.015199
16:24:05|0.015179
16:24:05|0.015193
16:24:06|0.015185
16:24:07|0.015189
16:24:08|0.01521
16:24:10|0.015224
16:24:10|0.015238
16:24:11|0.015242
16:24:13|0.015234
16:24:15|0.015232
16:24:16|0.015218
16:24:17|0.015214
16:24:17|0.015212
16:24:19|0.015212
16:24:20|0.015212
16:24:21|0.015206
16:24:22|0.015204
16:24:23|0.015211
16:24:24|0.015211
16:24:24|0.015208
16:24:25|0.015208
16:24:27|0.015206
16:24:28|0.015206
16:24:29|0.015205
16:24:30|0.015205
16:24:30|0.015207
16:24:31|0.015218
16:24:33|0.015218
16:24:33|0.015218
16:24:34|0.015213
16:24:36|0.015215
16:24:37|0.015231
16:24:38|0.015236
16:24:39|0.015231
16:24:40|0.015234
16:24:40|0.015228
16:24:42|0.015212
16:24:43|0.015211
16:24:44|0.015211
16:24:44|0.015185
16:24:46|0.015208
16:24:47|0.015197
16:24:48|0.015205
16:24:49|0.015205
16:24:50|0.015205
16:24:51|0.015202
16:24:52|0.015198
16:24:53|0.015192
16:24:54|0.015192
16:24:55|0.015192
16:24:56|0.015204
16:24:57|0.015204
16:24:58|0.015204
16:24:59|0.015188
16:25:00|0.01519
16:25:01|0.015191
16:25:02|0.015193
16:25:03|0.015187
16:25:04|0.015196
16:25:05|0.015196
16:25:06|0.015184
16:25:07|0.015196
16:25:08|0.01519
16:25:09|0.015195
16:25:10|0.015191
16:25:11|0.015189
16:25:12|0.015189
16:25:13|0.015193
16:25:15|0.015189
16:25:16|0.01517
16:25:17|0.015171
16:25:18|0.015174
16:25:19|0.015165
16:25:20|0.015168
16:25:22|0.015166
16:25:22|0.015154
16:25:23|0.015155
16:25:24|0.015157
16:25:26|0.015158
16:25:27|0.015155
16:25:28|0.015152
16:25:29|0.015139
16:25:30|0.015137
16:25:31|0.015136
16:25:32|0.015136
16:25:32|0.015137
16:25:33|0.01517
16:25:35|0.015191
16:25:36|0.015193
16:25:37|0.015178
16:25:38|0.015178
16:25:38|0.015178
16:25:40|0.015172
16:25:40|0.015168
16:25:42|0.015169
16:25:44|0.015152
16:25:44|0.015157
16:25:45|0.015162
16:25:46|0.015159
16:25:48|0.015161
16:25:49|0.015165
16:25:50|0.01517
16:25:51|0.015172
16:25:51|0.01517
16:25:53|0.015171
16:25:54|0.015162
16:25:55|0.015163
16:25:55|0.01516
16:25:58|0.015162
16:25:58|0.015163
16:25:59|0.01516
16:26:01|0.015157
16:26:01|0.015154
16:26:02|0.015156
16:26:03|0.015167
16:26:04|0.015183
16:26:05|0.015176
16:26:06|0.015186
16:26:07|0.015195
16:26:08|0.015195
16:26:09|0.01519
16:26:10|0.015189
16:26:12|0.015186
16:26:12|0.015194
16:26:14|0.015197
16:26:14|0.015199
16:26:16|0.015201
16:26:17|0.015199
16:26:17|0.015199
16:26:19|0.015214
16:26:20|0.015217
16:26:21|0.015224
16:26:22|0.015214
16:26:23|0.015213
16:26:23|0.0152
16:26:24|0.015202
16:26:26|0.015213
16:26:27|0.015221
16:26:28|0.015228
16:26:28|0.015222
16:26:30|0.015228
16:26:31|0.01523
16:26:31|0.015245
16:26:33|0.015256
16:26:34|0.015253
16:26:34|0.015265
16:26:36|0.015258
16:26:37|0.015216
16:26:38|0.015222
16:26:39|0.015217
16:26:40|0.015213
16:26:41|0.01522
16:26:42|0.015222
16:26:43|0.015224
16:26:43|0.015231
16:26:45|0.015223
16:26:46|0.015224
16:26:47|0.015229
16:26:48|0.015219
16:26:49|0.015227
16:26:50|0.015216
16:26:51|0.015216
16:26:52|0.015225
16:26:53|0.015225
16:26:54|0.015225
16:26:55|0.015219
16:26:56|0.015221
16:26:57|0.015227
16:26:58|0.015218
16:26:59|0.015224
16:27:00|0.015216
16:27:01|0.015222
16:27:02|0.015238
16:27:03|0.015232
16:27:04|0.015232
16:27:05|0.015224
16:27:06|0.015223
16:27:07|0.01523
16:27:08|0.015223
16:27:09|0.015229
16:27:10|0.015236
16:27:11|0.01524
16:27:12|0.01524
16:27:13|0.01524
16:27:14|0.01524
16:27:15|0.015245
16:27:17|0.015249
16:27:18|0.01524
16:27:19|0.015248
16:27:20|0.015241
16:27:21|0.015241
16:27:22|0.015232
16:27:23|0.015232
16:27:24|0.01523
16:27:25|0.015248
16:27:26|0.015262
16:27:27|0.015255
16:27:28|0.015251
16:27:29|0.015259
16:27:30|0.015259
16:27:31|0.015243
16:27:32|0.015256
16:27:33|0.015268
16:27:34|0.015268
16:27:36|0.015272
16:27:36|0.01526
16:27:37|0.015254
16:27:39|0.015258
16:27:39|0.015245
16:27:41|0.015238
16:27:41|0.015239
16:27:42|0.01525
16:27:44|0.015244
16:27:44|0.01525
16:27:45|0.015257
16:27:46|0.015257
16:27:47|0.015256
16:27:48|0.015256
16:27:49|0.015257
16:27:50|0.015257
16:27:52|0.015272
16:27:53|0.015269
16:27:54|0.01528
16:27:55|0.015277
16:27:56|0.015277
16:27:57|0.01527
16:27:58|0.01527
16:27:59|0.01527
16:28:00|0.01527
16:28:01|0.015259
16:28:02|0.015272
16:28:03|0.015283
16:28:04|0.015288
16:28:05|0.015294
16:28:06|0.015299
16:28:07|0.015283
16:28:08|0.015283
16:28:09|0.015295
16:28:10|0.015295
16:28:11|0.015301
16:28:12|0.015313
16:28:13|0.015315
16:28:14|0.015314
16:28:15|0.015311
16:28:16|0.015312
16:28:17|0.015312
16:28:19|0.015314
16:28:20|0.0153
16:28:21|0.015306
16:28:22|0.015302
16:28:23|0.015274
16:28:24|0.01526
16:28:25|0.015275
16:28:26|0.015265
16:28:27|0.015271
16:28:28|0.015273
16:28:29|0.015273
16:28:30|0.015299
16:28:31|0.015305
16:28:32|0.015305
16:28:33|0.015301
16:28:34|0.015314
16:28:35|0.015302
16:28:36|0.015296
16:28:37|0.015314
16:28:38|0.0153
16:28:39|0.015291
16:28:40|0.015291
16:28:41|0.015292
16:28:42|0.015288
16:28:43|0.015279
16:28:44|0.01529
16:28:45|0.015287
16:28:46|0.015305
16:28:47|0.015297
16:28:48|0.0153
16:28:49|0.0153
16:28:50|0.0153
16:28:51|0.015299
16:28:52|0.015299
16:28:54|0.015271
16:28:55|0.015267
16:28:56|0.015267
16:28:57|0.015267
16:28:58|0.01527
16:28:59|0.01526
16:29:00|0.01526
16:29:01|0.015269
16:29:02|0.015271
16:29:03|0.015272
16:29:04|0.015272
16:29:05|0.015272
16:29:06|0.015265
16:29:07|0.015264
16:29:08|0.01528
16:29:09|0.015279
16:29:10|0.015289
16:29:11|0.015275
16:29:11|0.015283
16:29:13|0.015276
16:29:13|0.015291
16:29:14|0.015295
16:29:15|0.015295
16:29:16|0.015299
16:29:19|0.015304
16:29:20|0.015282
16:29:20|0.015282
16:29:21|0.015283
16:29:22|0.01528
16:29:24|0.015299
16:29:25|0.015299
16:29:26|0.015299
16:29:27|0.015297
16:29:27|0.015299
16:29:28|0.015299
16:29:30|0.015308
16:29:30|0.015304
16:29:32|0.01531
16:29:33|0.015307
16:29:34|0.015309
16:29:35|0.015309
16:29:35|0.015312
16:29:36|0.015306
16:29:37|0.01531
16:29:38|0.015307
16:29:39|0.015299
16:29:40|0.015308
16:29:41|0.01531
16:29:42|0.015307
16:29:43|0.015307
16:29:45|0.015303
16:29:46|0.015297
16:29:47|0.015304
16:29:48|0.015302
16:29:48|0.0153
16:29:49|0.015308
16:29:50|0.015308
16:29:52|0.015308
16:29:53|0.015308
16:29:53|0.015319
16:29:54|0.01532
16:29:56|0.015319
16:29:57|0.01532
16:29:58|0.01532
16:29:59|0.01532
16:30:00|0.015312
16:30:00|0.015301
16:30:02|0.015288
16:30:03|0.015293
16:30:04|0.015299
16:30:05|0.015294
16:30:06|0.01531
16:30:06|0.015312
16:30:07|0.01532
16:30:09|0.015331
16:30:09|0.015347
16:30:11|0.015342
16:30:12|0.015354
16:30:13|0.015355
16:30:14|0.015363
16:30:15|0.015333
16:30:15|0.015313
16:30:17|0.015309
16:30:18|0.015304
16:30:20|0.015307
16:30:21|0.01529
16:30:22|0.015272
16:30:23|0.015276
16:30:24|0.015256
16:30:25|0.015243
16:30:26|0.015236
16:30:27|0.015227
16:30:29|0.015232
16:30:29|0.015241
16:30:31|0.015264
16:30:32|0.01526
16:30:33|0.015265
16:30:34|0.015255
16:30:35|0.01525
16:30:36|0.01525
16:30:37|0.015246
16:30:39|0.015246
16:30:39|0.015235
16:30:40|0.015245
16:30:41|0.015245
16:30:42|0.015247
16:30:43|0.015242
16:30:44|0.015216
16:30:45|0.015217
16:30:47|0.01522
16:30:47|0.015205
16:30:48|0.0152
16:30:49|0.015202
16:30:51|0.015196
16:30:52|0.015193
16:30:53|0.015188
16:30:53|0.015184
16:30:54|0.015204
16:30:55|0.015204
16:30:57|0.015182
16:30:57|0.015187
16:30:58|0.015194
16:30:59|0.015193
16:31:00|0.015194
16:31:01|0.015192
16:31:02|0.015195
16:31:04|0.015204
16:31:04|0.015208
16:31:05|0.015208
16:31:06|0.015201
16:31:07|0.015178
16:31:08|0.015199
16:31:09|0.015197
16:31:10|0.015232
16:31:11|0.015233
16:31:12|0.015247
16:31:13|0.015233
16:31:15|0.015236
16:31:15|0.015259
16:31:17|0.015269
16:31:18|0.015262
16:31:18|0.01527
16:31:20|0.015268
16:31:22|0.015259
16:31:22|0.015261
16:31:24|0.015244
16:31:26|0.015248
16:31:27|0.015238
16:31:29|0.015235
16:31:30|0.015247
16:31:31|0.015236
16:31:31|0.015236
16:31:32|0.015248
16:31:33|0.015255
16:31:34|0.015265
16:31:35|0.01526
16:31:36|0.01526
16:31:37|0.015249
16:31:38|0.015249
16:31:40|0.015252
16:31:40|0.015251
16:31:42|0.015251
16:31:42|0.01524
16:31:44|0.015238
16:31:45|0.015253
16:31:46|0.015245
16:31:47|0.015254
16:31:47|0.015229
16:31:48|0.015216
16:31:50|0.015215
16:31:51|0.015198
16:31:52|0.01519
16:31:52|0.015197
16:31:54|0.015189
16:31:55|0.015189
16:31:56|0.015189
16:31:57|0.015187
16:31:58|0.015184
16:31:59|0.015241
16:32:00|0.015235
16:32:00|0.015236
16:32:01|0.015243
16:32:03|0.015216
16:32:04|0.015212
16:32:04|0.015194
16:32:06|0.015178
16:32:07|0.015171
16:32:08|0.015172
16:32:09|0.015173
16:32:10|0.015173
16:32:11|0.015176
16:32:12|0.015167
16:32:13|0.015166
16:32:14|0.015175
16:32:15|0.015183
16:32:16|0.015174
16:32:17|0.015166
16:32:18|0.015165
16:32:19|0.015182
16:32:21|0.015183
16:32:22|0.015175
16:32:23|0.015172
16:32:24|0.015168
16:32:25|0.01515
16:32:26|0.015162
16:32:26|0.015162
16:32:28|0.015158
16:32:29|0.015182
16:32:31|0.015176
16:32:32|0.015195
16:32:33|0.0152
16:32:33|0.01522
16:32:34|0.015213
16:32:36|0.015221
16:32:37|0.015211
16:32:38|0.015212
16:32:38|0.015223
16:32:39|0.015241
16:32:40|0.01524
16:32:41|0.01524
16:32:42|0.015214
16:32:43|0.015226
16:32:45|0.015241
16:32:45|0.015232
16:32:46|0.015236
16:32:47|0.015236
16:32:48|0.015236
16:32:49|0.015242
16:32:51|0.015242
16:32:52|0.015242
16:32:52|0.015224
16:32:54|0.015226
16:32:55|0.015225
16:32:55|0.015208
16:32:57|0.015227
16:32:58|0.015227
16:32:58|0.015203
16:33:00|0.015217
16:33:01|0.015217
16:33:02|0.015188
16:33:02|0.015214
16:33:03|0.015222
16:33:05|0.015222
16:33:05|0.015231
16:33:07|0.015231
16:33:07|0.015227
16:33:08|0.015226
16:33:10|0.015225
16:33:11|0.015219
16:33:12|0.015219
16:33:13|0.015191
16:33:14|0.015194
16:33:15|0.0152
16:33:16|0.015196
16:33:17|0.015195
16:33:18|0.015186
16:33:19|0.015181
16:33:20|0.015181
16:33:21|0.015168
16:33:22|0.015174
16:33:24|0.015174
16:33:25|0.015174
16:33:25|0.015175
16:33:27|0.015165
16:33:27|0.015164
16:33:29|0.015164
16:33:30|0.015162
16:33:31|0.015169
16:33:32|0.015174
16:33:33|0.015181
16:33:34|0.015182
16:33:34|0.015181
16:33:36|0.015181
16:33:38|0.015191
16:33:38|0.015191
16:33:39|0.015193
16:33:40|0.015193
16:33:41|0.015199
16:33:42|0.015195
16:33:44|0.015207
16:33:45|0.015207
16:33:45|0.015207
16:33:46|0.015211
16:33:47|0.015211
16:33:48|0.015202
16:33:49|0.015211
16:33:51|0.015218
16:33:51|0.015206
16:33:53|0.015214
16:33:53|0.015214
16:33:54|0.015214
16:33:55|0.015214
16:33:56|0.015214
16:33:57|0.015214
16:33:58|0.015215
16:34:00|0.015214
16:34:00|0.015205
16:34:02|0.015206
16:34:02|0.015208
16:34:03|0.015219
16:34:05|0.015233
16:34:05|0.015233
16:34:07|0.015233
16:34:07|0.015225
16:34:08|0.015216
16:34:09|0.015218
16:34:10|0.015214
16:34:12|0.015195
16:34:12|0.015191
16:34:14|0.015199
16:34:14|0.015185
16:34:15|0.015175
16:34:16|0.015165
16:34:18|0.015155
16:34:18|0.015176
16:34:19|0.015154
16:34:20|0.015155
16:34:21|0.015152
16:34:23|0.015176
16:34:24|0.015161
16:34:25|0.015159
16:34:26|0.015165
16:34:27|0.015154
16:34:29|0.015155
16:34:29|0.015145
16:34:31|0.015116
16:34:32|0.015127
16:34:33|0.015129
16:34:34|0.015134
16:34:35|0.015148
16:34:36|0.015147
16:34:37|0.01515
16:34:38|0.015146
16:34:39|0.015131
16:34:40|0.015143
16:34:41|0.015146
16:34:42|0.01514
16:34:43|0.015134
16:34:44|0.015132
16:34:46|0.015129
16:34:46|0.015125
16:34:47|0.015132
16:34:49|0.015129
16:34:49|0.015128
16:34:50|0.015133
16:34:52|0.01514
16:34:53|0.01514
16:34:53|0.015132
16:34:55|0.01511
16:34:55|0.01511
16:34:57|0.015127
16:34:58|0.015124
16:34:59|0.015116
16:35:00|0.015127
16:35:01|0.015128
16:35:01|0.015127
16:35:02|0.015134
16:35:04|0.015146
16:35:04|0.015128
16:35:05|0.015144
16:35:07|0.015129
16:35:07|0.015132
16:35:08|0.015126
16:35:10|0.015135
16:35:10|0.015136
16:35:11|0.015127
16:35:13|0.015132
16:35:13|0.015148
16:35:14|0.015139
16:35:15|0.015147
16:35:16|0.015146
16:35:17|0.015143
16:35:19|0.015144
16:35:19|0.015146
16:35:20|0.015139
16:35:21|0.015136
16:35:22|0.015135
16:35:23|0.015134
16:35:25|0.015138
16:35:26|0.015138
16:35:28|0.015138
16:35:29|0.015139
16:35:31|0.015141
16:35:32|0.015139
16:35:34|0.015134
16:35:34|0.015132
16:35:35|0.015128
16:35:37|0.01512
16:35:38|0.015088
16:35:38|0.015105
16:35:39|0.015101
16:35:40|0.015096
16:35:42|0.015099
16:35:42|0.015101
16:35:43|0.0151
16:35:45|0.015108
16:35:45|0.015114
16:35:46|0.01512
16:35:47|0.015121
16:35:48|0.015124
16:35:49|0.015123
16:35:50|0.015109
16:35:52|0.015116
16:35:52|0.015113
16:35:53|0.015113
16:35:55|0.015113
16:35:56|0.01511
16:35:56|0.01511
16:35:58|0.015119
16:35:58|0.015105
16:35:59|0.015119
16:36:01|0.015119
16:36:03|0.015112
16:36:03|0.015112
16:36:04|0.015123
16:36:05|0.015127
16:36:07|0.015128
16:36:07|0.015135
16:36:08|0.015137
16:36:09|0.015136
16:36:11|0.01513
16:36:12|0.015133
16:36:12|0.015122
16:36:14|0.01512
16:36:14|0.015138
16:36:16|0.015141
16:36:16|0.015146
16:36:17|0.015134
16:36:18|0.015136
16:36:19|0.015136
16:36:21|0.015136
16:36:21|0.015136
16:36:23|0.015134
16:36:23|0.015206
16:36:26|0.015181
16:36:27|0.015166
16:36:27|0.015185
16:36:29|0.01522
16:36:29|0.015228
16:36:31|0.01521
16:36:32|0.015213
16:36:32|0.015213
16:36:34|0.015213
16:36:35|0.01522
16:36:35|0.01522
16:36:36|0.01522
16:36:37|0.015206
16:36:39|0.015209
16:36:40|0.015209
16:36:41|0.015178
16:36:42|0.015195
16:36:42|0.015181
16:36:44|0.015192
16:36:45|0.015193
16:36:46|0.015193
16:36:47|0.015197
16:36:48|0.015205
16:36:49|0.01521
16:36:50|0.015188
16:36:51|0.015194
16:36:52|0.015198
16:36:53|0.0152
16:36:54|0.015191
16:36:55|0.015189
16:36:56|0.015189
16:36:57|0.01519
16:36:58|0.01519
16:36:59|0.015181
16:37:00|0.015181
16:37:01|0.015188
16:37:02|0.015202
16:37:03|0.015202
16:37:04|0.015201
16:37:06|0.015221
16:37:07|0.015217
16:37:08|0.015231
16:37:09|0.015222
16:37:10|0.015211
16:37:11|0.015218
16:37:12|0.015219
16:37:13|0.015207
16:37:14|0.015208
16:37:15|0.015226
16:37:16|0.015225
16:37:17|0.015225
16:37:18|0.015225
16:37:19|0.015222
16:37:20|0.015237
16:37:21|0.015228
16:37:22|0.015234
16:37:23|0.015234
16:37:24|0.015225
16:37:25|0.015229
16:37:27|0.015229
16:37:27|0.015229
16:37:29|0.015229
16:37:30|0.015225
16:37:31|0.0152
16:37:32|0.015201
16:37:32|0.015191
16:37:34|0.0152
16:37:34|0.015208
16:37:36|0.015213
16:37:37|0.015181
16:37:38|0.015192
16:37:39|0.015181
16:37:40|0.015186
16:37:42|0.015186
16:37:42|0.015168
16:37:43|0.01516
16:37:45|0.01516
16:37:45|0.01516
16:37:46|0.01517
16:37:47|0.015168
16:37:48|0.015168
16:37:49|0.015168
16:37:50|0.015168
16:37:51|0.015155
16:37:52|0.015155
16:37:54|0.015132
16:37:55|0.015132
16:37:55|0.015135
16:37:57|0.015132
16:37:58|0.015134
16:37:59|0.015129
16:37:59|0.015129
16:38:00|0.015131
16:38:01|0.015131
16:38:04|0.015142
16:38:05|0.015143
16:38:06|0.015143
16:38:07|0.015128
16:38:08|0.015137
16:38:09|0.015128
16:38:10|0.015127
16:38:11|0.015129
16:38:12|0.015149
16:38:13|0.015153
16:38:14|0.015157
16:38:15|0.015173
16:38:16|0.015153
16:38:17|0.015146
16:38:18|0.015136
16:38:19|0.015136
16:38:20|0.015136
16:38:21|0.015127
16:38:22|0.01513
16:38:24|0.015131
16:38:24|0.015141
16:38:25|0.015141
16:38:26|0.015149
16:38:28|0.015145
16:38:30|0.015135
16:38:31|0.01514
16:38:32|0.015141
16:38:32|0.01515
16:38:34|0.01515
16:38:34|0.015131
16:38:36|0.015129
16:38:37|0.015124
16:38:38|0.015123
16:38:39|0.015121
16:38:40|0.01512
16:38:41|0.015117
16:38:42|0.015107
16:38:43|0.015106
16:38:44|0.015096
16:38:45|0.015095
16:38:46|0.015098
16:38:47|0.015098
16:38:48|0.015112
16:38:49|0.015103
16:38:50|0.015103
16:38:51|0.0151
16:38:52|0.0151
16:38:53|0.015107
16:38:54|0.015101
16:38:55|0.015107
16:38:56|0.015092
16:38:57|0.015092
16:38:58|0.015097
16:38:59|0.015098
16:39:00|0.015105
16:39:01|0.015098
16:39:02|0.015104
16:39:03|0.015112
16:39:06|0.015085
16:39:06|0.015065
16:39:08|0.015053
16:39:09|0.015053
16:39:09|0.015045
16:39:11|0.015043
16:39:11|0.015039
16:39:12|0.015029
16:39:14|0.015022
16:39:15|0.015014
16:39:16|0.015
16:39:17|0.015009
16:39:18|0.015005
16:39:19|0.015016
16:39:20|0.015014
16:39:21|0.015022
16:39:22|0.015044
16:39:23|0.015044
16:39:24|0.01504
16:39:25|0.01504
16:39:26|0.015024
16:39:27|0.015022
16:39:28|0.01501
16:39:29|0.015024
16:39:30|0.01504
16:39:31|0.015033
16:39:32|0.015033
16:39:33|0.015022
16:39:34|0.015028
16:39:35|0.015037
16:39:36|0.015034
16:39:37|0.015028
16:39:38|0.01503
16:39:39|0.015029
16:39:41|0.015028
16:39:41|0.015028
16:39:43|0.015034
16:39:43|0.015021
16:39:45|0.015019
16:39:46|0.015023
16:39:46|0.015028
16:39:48|0.015015
16:39:49|0.015003
16:39:49|0.015011
16:39:50|0.015017
16:39:52|0.015008
16:39:52|0.015011
16:39:54|0.014993
16:39:55|0.015003
16:39:56|0.014994
16:39:57|0.014991
16:39:58|0.014982
16:39:59|0.014998
16:40:00|0.014992
16:40:01|0.01499
16:40:01|0.014986
16:40:03|0.014928
16:40:04|0.014966
16:40:05|0.014932
16:40:06|0.014948
16:40:07|0.014957
16:40:08|0.014958
16:40:09|0.01496
16:40:10|0.014956
16:40:11|0.014955
16:40:12|0.014956
16:40:13|0.014961
16:40:14|0.014964
16:40:15|0.01498
16:40:16|0.014974
16:40:17|0.014974
16:40:18|0.01496
16:40:19|0.014966
16:40:20|0.014977
16:40:21|0.014965
16:40:22|0.014972
16:40:23|0.014982
16:40:24|0.014948
16:40:25|0.014965
16:40:26|0.014962
16:40:27|0.014966
16:40:28|0.014953
16:40:29|0.014979
16:40:30|0.014963
16:40:31|0.014935
16:40:32|0.014925
16:40:33|0.014934
16:40:34|0.014932
16:40:35|0.014929
16:40:36|0.014928
16:40:37|0.014934
16:40:38|0.014929
16:40:39|0.014932
16:40:40|0.014928
16:40:42|0.014938
16:40:43|0.014948
16:40:44|0.014949
16:40:44|0.014955
16:40:45|0.014958
16:40:46|0.014961
16:40:47|0.014959
16:40:49|0.014956
16:40:49|0.014964
16:40:51|0.014965
16:40:51|0.014975
16:40:52|0.014961
16:40:54|0.014962
16:40:54|0.014968
16:40:55|0.014965
16:40:56|0.014955
16:40:58|0.014961
16:40:58|0.014958
16:40:59|0.014963
16:41:01|0.014958
16:41:01|0.01496
16:41:02|0.014958
16:41:04|0.014958
16:41:04|0.014963
16:41:05|0.014974
16:41:06|0.014967
16:41:07|0.014956
16:41:08|0.014957
16:41:09|0.014957
16:41:10|0.014956
16:41:11|0.014957
16:41:12|0.014964
16:41:13|0.01498
16:41:14|0.014975
16:41:15|0.014982
16:41:16|0.01496
16:41:18|0.014978
16:41:18|0.014975
16:41:19|0.014952
16:41:20|0.014964
16:41:22|0.014958
16:41:22|0.01496
16:41:24|0.014962
16:41:24|0.014971
16:41:25|0.014967
16:41:26|0.014968
16:41:27|0.01497
16:41:28|0.014968
16:41:30|0.014967
16:41:31|0.014971
16:41:33|0.014974
16:41:34|0.014974
16:41:34|0.014974
16:41:35|0.014974
16:41:37|0.014973
16:41:38|0.014971
16:41:39|0.014973
16:41:40|0.014969
16:41:41|0.014967
16:41:42|0.01497
16:41:43|0.01497
16:41:44|0.014954
16:41:45|0.014958
16:41:46|0.014957
16:41:47|0.014957
16:41:48|0.014952
16:41:49|0.014961
16:41:50|0.014963
16:41:50|0.01496
16:41:52|0.01496
16:41:52|0.014963
16:41:54|0.014972
16:41:54|0.014968
16:41:55|0.014959
16:41:57|0.014939
16:41:57|0.014927
16:41:59|0.014925
16:42:00|0.014927
16:42:01|0.014927
16:42:02|0.014935
16:42:03|0.014949
16:42:05|0.014969
16:42:05|0.014973
16:42:07|0.014944
16:42:08|0.014945
16:42:08|0.014949
16:42:10|0.014949
16:42:10|0.014956
16:42:11|0.014959
16:42:12|0.014964
16:42:13|0.014959
16:42:15|0.014945
16:42:15|0.014948
16:42:17|0.014949
16:42:18|0.014949
16:42:19|0.014949
16:42:20|0.014953
16:42:21|0.014952
16:42:22|0.014962
16:42:22|0.014968
16:42:24|0.014965
16:42:25|0.014962
16:42:26|0.014961
16:42:27|0.014975
16:42:27|0.014978
16:42:28|0.01497
16:42:30|0.014974
16:42:31|0.014975
16:42:31|0.014976
16:42:34|0.014974
16:42:35|0.014993
16:42:37|0.015
16:42:38|0.015012
16:42:38|0.015027
16:42:39|0.015031
16:42:40|0.015037
16:42:42|0.015032
16:42:43|0.01504
16:42:44|0.015029
16:42:45|0.015029
16:42:46|0.015028
16:42:48|0.015035
16:42:49|0.015048
16:42:50|0.015022
16:42:51|0.015034
16:42:52|0.015028
16:42:53|0.015028
16:42:53|0.015035
16:42:55|0.015024
16:42:56|0.015019
16:42:56|0.015019
16:42:58|0.01501
16:42:59|0.01501
16:43:00|0.015001
16:43:01|0.015001
16:43:02|0.015004
16:43:03|0.015003
16:43:04|0.015027
16:43:05|0.015026
16:43:06|0.015018
16:43:07|0.015026
16:43:08|0.015035
16:43:09|0.015035
16:43:10|0.015039
16:43:10|0.015037
16:43:11|0.015061
16:43:13|0.015067
16:43:14|0.015025
16:43:15|0.015036
16:43:16|0.015049
16:43:17|0.015045
16:43:17|0.015034
16:43:19|0.01503
16:43:19|0.015034
16:43:20|0.015034
16:43:21|0.015034
16:43:23|0.015041
16:43:24|0.015041
16:43:25|0.015041
16:43:25|0.015041
16:43:27|0.015041
16:43:28|0.015041
16:43:29|0.015036
16:43:30|0.01504
16:43:31|0.015046
16:43:33|0.015028
16:43:34|0.015028
16:43:35|0.015029
16:43:36|0.015024
16:43:37|0.015034
16:43:38|0.015034
16:43:39|0.015034
16:43:40|0.01503
16:43:41|0.015033
16:43:42|0.015033
16:43:43|0.015032
16:43:45|0.015027
16:43:46|0.015034
16:43:46|0.01503
16:43:48|0.015035
16:43:48|0.015035
16:43:49|0.01504
16:43:50|0.015037
16:43:52|0.015036
16:43:52|0.015036
16:43:53|0.015042
16:43:54|0.015042
16:43:56|0.015044
16:43:56|0.015044
16:43:58|0.015044
16:43:58|0.015044
16:43:59|0.015044
16:44:00|0.015042
16:44:01|0.015036
16:44:02|0.015036
16:44:04|0.015043
16:44:04|0.015076
16:44:05|0.015087
16:44:06|0.01509
16:44:07|0.015092
16:44:09|0.015097
16:44:09|0.015096
16:44:10|0.015088
16:44:12|0.015089
16:44:13|0.015094
16:44:14|0.01508
16:44:14|0.015088
16:44:15|0.015089
16:44:16|0.015091
16:44:17|0.015091
16:44:19|0.015104
16:44:19|0.015105
16:44:21|0.015108
16:44:22|0.015104
16:44:23|0.015107
16:44:24|0.015112
16:44:25|0.015091
16:44:26|0.015101
16:44:27|0.0151
16:44:28|0.0151
16:44:29|0.015082
16:44:30|0.015087
16:44:31|0.015071
16:44:31|0.015073
16:44:32|0.015073
16:44:34|0.015072
16:44:35|0.015064
16:44:35|0.015071
16:44:37|0.015071
16:44:38|0.015076
16:44:40|0.015094
16:44:41|0.0151
16:44:41|0.015128
16:44:43|0.015121
16:44:43|0.015137
16:44:45|0.015153
16:44:45|0.015174
16:44:46|0.015187
16:44:47|0.015189
16:44:49|0.0152
16:44:49|0.015207
16:44:51|0.015199
16:44:51|0.015185
16:44:52|0.015191
16:44:54|0.01519
16:44:55|0.015188
16:44:55|0.01518
16:44:56|0.015192
16:44:57|0.015198
16:44:58|0.015198
16:45:00|0.015208
16:45:00|0.015199
16:45:01|0.015208
16:45:02|0.015203
16:45:03|0.015201
16:45:04|0.015207
16:45:05|0.01521
16:45:06|0.01521
16:45:08|0.015208
16:45:08|0.015213
16:45:10|0.015213
16:45:10|0.01521
16:45:11|0.015215
16:45:12|0.015206
16:45:13|0.015206
16:45:15|0.0152
16:45:15|0.015179
16:45:16|0.015184
16:45:17|0.015186
16:45:18|0.015207
16:45:20|0.01522
16:45:20|0.01522
16:45:21|0.015217
16:45:23|0.015217
16:45:24|0.015217
16:45:24|0.015213
16:45:25|0.015208
16:45:27|0.015208
16:45:27|0.015216
16:45:29|0.015205
16:45:30|0.015199
16:45:31|0.01521
16:45:31|0.015209
16:45:33|0.015225
16:45:35|0.015227
16:45:36|0.015251
16:45:37|0.015275
16:45:38|0.015263
16:45:39|0.0153
16:45:40|0.015281
16:45:41|0.015326
16:45:42|0.015325
16:45:43|0.015344
16:45:44|0.01537
16:45:45|0.01535
16:45:46|0.015368
16:45:47|0.015368
16:45:48|0.015393
16:45:49|0.015397
16:45:50|0.015407
16:45:51|0.015397
16:45:52|0.015383
16:45:54|0.015362
16:45:55|0.015377
16:45:56|0.015351
16:45:57|0.015353
16:45:58|0.015366
16:45:59|0.01537
16:46:00|0.015385
16:46:02|0.015385
16:46:02|0.015386
16:46:03|0.015403
16:46:04|0.015425
16:46:05|0.015386
16:46:06|0.015384
16:46:07|0.015376
16:46:08|0.015393
16:46:09|0.015365
16:46:10|0.015404
16:46:11|0.015401
16:46:12|0.015409
16:46:13|0.015413
16:46:14|0.01541
16:46:15|0.015366
16:46:16|0.015374
16:46:17|0.015361
16:46:19|0.015361
16:46:19|0.01536
16:46:20|0.015351
16:46:21|0.015351
16:46:22|0.015355
16:46:23|0.01535
16:46:24|0.015352
16:46:25|0.01535
16:46:26|0.015371
16:46:28|0.01537
16:46:28|0.015381
16:46:30|0.015391
16:46:30|0.015384
16:46:32|0.015375
16:46:32|0.015371
16:46:33|0.015369
16:46:35|0.015354
16:46:35|0.015354
16:46:37|0.01535
16:46:38|0.01535
16:46:39|0.015357
16:46:40|0.015352
16:46:40|0.01535
16:46:42|0.015351
16:46:43|0.015368
16:46:44|0.015357
16:46:46|0.015354
16:46:46|0.015379
16:46:48|0.015384
16:46:49|0.015382
16:46:50|0.015373
16:46:50|0.015374
16:46:52|0.015365
16:46:52|0.015365
16:46:53|0.015366
16:46:54|0.015366
16:46:56|0.015363
16:46:57|0.015356
16:46:58|0.015366
16:46:58|0.015363
16:46:59|0.01536
16:47:00|0.01536
16:47:02|0.01536
16:47:02|0.015412
16:47:03|0.015391
16:47:04|0.015407
16:47:05|0.015407
16:47:06|0.015409
16:47:08|0.015412
16:47:08|0.015406
16:47:09|0.015411
16:47:10|0.015413
16:47:11|0.015402
16:47:13|0.015413
16:47:14|0.01542
16:47:15|0.015417
16:47:16|0.015415
16:47:16|0.015412
16:47:17|0.015412
16:47:19|0.015405
16:47:20|0.015415
16:47:20|0.015391
16:47:21|0.015386
16:47:22|0.015383
16:47:23|0.015373
16:47:24|0.015369
16:47:25|0.015366
16:47:27|0.015363
16:47:28|0.015365
16:47:29|0.015361
16:47:30|0.015358
16:47:31|0.015352
16:47:32|0.015358
16:47:32|0.015356
16:47:33|0.015357
16:47:34|0.01535
16:47:35|0.01535
16:47:36|0.01535
16:47:38|0.015354
16:47:38|0.01535
16:47:40|0.01535
16:47:41|0.01535
16:47:42|0.015343
16:47:44|0.015345
16:47:45|0.015341
16:47:45|0.015339
16:47:47|0.015372
16:47:48|0.015371
16:47:49|0.015367
16:47:50|0.015383
16:47:51|0.015394
16:47:52|0.01539
16:47:54|0.015399
16:47:54|0.015395
16:47:55|0.0154
16:47:56|0.01541
16:47:57|0.015412
16:47:58|0.015416
16:47:59|0.015412
16:48:00|0.015405
16:48:01|0.015415
16:48:03|0.015403
16:48:03|0.015372
16:48:04|0.015362
16:48:06|0.015355
16:48:07|0.015332
16:48:07|0.015336
16:48:09|0.015348
16:48:10|0.015374
16:48:11|0.015378
16:48:12|0.015386
16:48:12|0.015386
16:48:13|0.01539
16:48:14|0.015396
16:48:15|0.015405
16:48:17|0.015408
16:48:17|0.015411
16:48:18|0.015407
16:48:19|0.015409
16:48:21|0.015388
16:48:21|0.015388
16:48:22|0.015389
16:48:23|0.015406
16:48:24|0.015425
16:48:25|0.015414
16:48:27|0.015425
16:48:28|0.015414
16:48:29|0.015406
16:48:29|0.015388
16:48:31|0.015375
16:48:31|0.015384
16:48:32|0.01538
16:48:34|0.015385
16:48:34|0.015381
16:48:36|0.015409
16:48:38|0.015379
16:48:39|0.01538
16:48:40|0.015385
16:48:41|0.015381
16:48:41|0.015394
16:48:43|0.015396
16:48:43|0.015401
16:48:45|0.015405
16:48:46|0.015405
16:48:47|0.015393
16:48:48|0.01539
16:48:48|0.01539
16:48:49|0.015381
16:48:50|0.015384
16:48:52|0.015387
16:48:53|0.015387
16:48:53|0.015388
16:48:55|0.015388
16:48:56|0.015398
16:48:57|0.015389
16:48:58|0.015394
16:48:59|0.015392
16:49:00|0.01536
16:49:01|0.015375
16:49:02|0.015355
16:49:03|0.015362
16:49:04|0.015349
16:49:05|0.015334
16:49:06|0.015313
16:49:07|0.015342
16:49:08|0.015337
16:49:09|0.01533
16:49:10|0.015321
16:49:11|0.015332
16:49:12|0.015324
16:49:13|0.015311
16:49:14|0.015304
16:49:15|0.015304
16:49:16|0.015308
16:49:17|0.015316
16:49:18|0.015322
16:49:19|0.015316
16:49:20|0.015316
16:49:21|0.015304
16:49:22|0.015311
16:49:23|0.015302
16:49:24|0.015312
16:49:25|0.015312
16:49:26|0.015306
16:49:27|0.015301
16:49:28|0.015301
16:49:29|0.01531
16:49:30|0.015329
16:49:31|0.015329
16:49:32|0.015332
16:49:41|0.015332
16:49:42|0.015332
16:49:43|0.015327
16:49:44|0.015327
16:49:45|0.01532
16:49:46|0.015331
16:49:47|0.015332
16:49:48|0.015323
16:49:49|0.015335
16:49:50|0.015335
16:49:51|0.015334
16:49:52|0.015334
16:49:53|0.01534
16:49:54|0.015336
16:49:55|0.015361
16:49:56|0.015369
16:49:57|0.015354
16:49:58|0.01534
16:49:59|0.015347
16:50:00|0.015341
16:50:01|0.015347
16:50:02|0.015361
16:50:03|0.015362
16:50:05|0.01541
16:50:06|0.015421
16:50:06|0.015424
16:50:07|0.015468
16:50:09|0.015481
16:50:09|0.015502
16:50:10|0.015523
16:50:12|0.015529
16:50:12|0.015554
16:50:13|0.015524
16:50:14|0.015489
16:50:15|0.015501
16:50:16|0.015511
16:50:17|0.01549
16:50:18|0.015452
16:50:19|0.015488
16:50:20|0.015479
16:50:21|0.015491
16:50:22|0.015482
16:50:23|0.0155
16:50:24|0.015503
16:50:26|0.015534
16:50:26|0.015528
16:50:27|0.015533
16:50:29|0.015531
16:50:29|0.015527
16:50:30|0.015539
16:50:31|0.015519
16:50:33|0.015505
16:50:33|0.015521
16:50:34|0.015504
16:50:35|0.0155
16:50:36|0.015514
16:50:37|0.015504
16:50:39|0.015497
16:50:40|0.015494
16:50:41|0.015502
16:50:42|0.015467
16:50:43|0.015451
16:50:44|0.015471
16:50:45|0.0155
16:50:46|0.015508
16:50:47|0.015508
16:50:48|0.015482
16:50:49|0.015479
16:50:50|0.015482
16:50:51|0.015481
16:50:52|0.015495
16:50:53|0.015493
16:50:55|0.015493
16:50:55|0.015503
16:50:57|0.015484
16:50:57|0.015484
16:50:59|0.015495
16:50:59|0.015471
16:51:01|0.015488
16:51:01|0.015489
16:51:02|0.015489
16:51:03|0.015508
16:51:05|0.015495
16:51:05|0.015474
16:51:07|0.015493
16:51:07|0.015473
16:51:08|0.015462
16:51:10|0.015467
16:51:10|0.015437
16:51:12|0.015432
16:51:12|0.015456
16:51:13|0.015489
16:51:14|0.015504
16:51:15|0.015478
16:51:16|0.015467
16:51:17|0.01546
16:51:18|0.015496
16:51:20|0.015511
16:51:21|0.015501
16:51:21|0.015492
16:51:22|0.015487
16:51:23|0.015487
16:51:24|0.01548
16:51:26|0.015491
16:51:27|0.015491
16:51:27|0.015492
16:51:28|0.015485
16:51:30|0.015467
16:51:31|0.015454
16:51:34|0.015443
16:51:34|0.015458
16:51:35|0.015455
16:51:37|0.015468
16:51:37|0.015476
16:51:38|0.015488
16:51:39|0.015479
16:51:42|0.015526
16:51:43|0.015526
16:51:43|0.015529
16:51:44|0.015518
16:51:45|0.015519
16:51:47|0.015511
16:51:48|0.015541
16:51:49|0.01554
16:51:50|0.015538
16:51:51|0.015548
16:51:51|0.015542
16:51:53|0.015556
16:51:54|0.01556
16:51:55|0.015632
16:51:56|0.015615
16:51:57|0.015588
16:51:58|0.015576
16:51:59|0.015628
16:51:59|0.015639
16:52:01|0.015634
16:52:02|0.015644
16:52:02|0.015686
16:52:03|0.015679
16:52:05|0.01568
16:52:06|0.015716
16:52:07|0.015712
16:52:08|0.015692
16:52:09|0.015712
16:52:09|0.015733
16:52:11|0.015737
16:52:12|0.015737
16:52:13|0.015707
16:52:14|0.015757
16:52:15|0.015767
16:52:15|0.015763
16:52:16|0.015765
16:52:17|0.015757
16:52:19|0.015745
16:52:19|0.015724
16:52:21|0.015719
16:52:22|0.015727
16:52:22|0.015713
16:52:23|0.015709
16:52:24|0.015728
16:52:26|0.015713
16:52:27|0.015721
16:52:28|0.015716
16:52:29|0.015711
16:52:30|0.01572
16:52:31|0.015723
16:52:32|0.015719
16:52:33|0.015715
16:52:34|0.015719
16:52:35|0.015707
16:52:36|0.015706
16:52:37|0.0157
16:52:38|0.01572
16:52:39|0.015701
16:52:40|0.015733
16:52:42|0.015714
16:52:42|0.015721
16:52:43|0.01571
16:52:44|0.015716
16:52:46|0.015723
16:52:46|0.015688
16:52:48|0.015694
16:52:49|0.015666
16:52:50|0.015705
16:52:51|0.015753
16:52:51|0.015765
16:52:53|0.015785
16:52:53|0.015797
16:52:55|0.015806
16:52:55|0.015783
16:52:57|0.015792
16:52:57|0.015797
16:52:59|0.01578
16:53:01|0.015801
16:53:02|0.015813
16:53:02|0.015798
16:53:04|0.015795
16:53:05|0.015765
16:53:05|0.015758
16:53:06|0.015764
16:53:08|0.015763
16:53:08|0.015744
16:53:09|0.015739
16:53:10|0.015743
16:53:11|0.015739
16:53:12|0.015726
16:53:13|0.01573
16:53:15|0.015772
16:53:16|0.015711
16:53:16|0.015699
16:53:18|0.015703
16:53:19|0.015714
16:53:19|0.015705
16:53:21|0.015745
16:53:22|0.015738
16:53:22|0.015742
16:53:23|0.015742
16:53:25|0.015756
16:53:25|0.015746
16:53:27|0.015771
16:53:28|0.015769
16:53:29|0.015757
16:53:30|0.015745
16:53:31|0.015746
16:53:32|0.015733
16:53:33|0.015731
16:53:34|0.015706
16:53:35|0.015708
16:53:36|0.015712
16:53:37|0.015742
16:53:40|0.015738
16:53:41|0.01576
16:53:42|0.015739
16:53:43|0.015728
16:53:44|0.015751
16:53:46|0.015743
16:53:47|0.015748
16:53:48|0.015753
16:53:49|0.015752
16:53:50|0.015741
16:53:51|0.015725
16:53:52|0.015706
16:53:53|0.015674
16:53:54|0.015673
16:53:56|0.01569
16:53:57|0.015692
16:53:57|0.015687
16:53:59|0.015695
16:54:00|0.015694
16:54:01|0.015694
16:54:02|0.015684
16:54:03|0.015695
16:54:04|0.015683
16:54:05|0.015719
16:54:06|0.015736
16:54:07|0.015737
16:54:08|0.015748
16:54:09|0.015744
16:54:10|0.015732
16:54:11|0.015739
16:54:12|0.015739
16:54:13|0.015736
16:54:14|0.015736
16:54:15|0.01575
16:54:16|0.015755
16:54:17|0.015749
16:54:18|0.015723
16:54:19|0.01572
16:54:20|0.01572
16:54:21|0.015712
16:54:22|0.015717
16:54:24|0.015718
16:54:24|0.015709
16:54:25|0.015678
16:54:26|0.015686
16:54:27|0.015687
16:54:28|0.015681
16:54:30|0.01568
16:54:30|0.01569
16:54:31|0.015688
16:54:32|0.015694
16:54:34|0.015694
16:54:34|0.015689
16:54:35|0.01569
16:54:36|0.015696
16:54:37|0.015676
16:54:39|0.01568
16:54:39|0.015694
16:54:40|0.015702
16:54:41|0.015696
16:54:43|0.015702
16:54:43|0.015701
16:54:45|0.015694
16:54:46|0.015683
16:54:47|0.015688
16:54:49|0.015717
16:54:50|0.015705
16:54:50|0.01569
16:54:51|0.015698
16:54:53|0.015704
16:54:53|0.0157
16:54:55|0.0157
16:54:56|0.015704
16:54:57|0.015709
16:54:58|0.015728
16:54:59|0.015728
16:55:00|0.015722
16:55:01|0.015723
16:55:02|0.015726
16:55:03|0.015709
16:55:04|0.015688
16:55:05|0.015682
16:55:06|0.015724
16:55:07|0.01573
16:55:08|0.015744
16:55:09|0.015762
16:55:10|0.015773
16:55:11|0.015762
16:55:12|0.015768
16:55:13|0.01575
16:55:14|0.015733
16:55:15|0.015722
16:55:16|0.01572
16:55:17|0.015704
16:55:18|0.0157
16:55:19|0.0157
16:55:20|0.0157
16:55:21|0.0157
16:55:22|0.015704
16:55:23|0.015702
16:55:24|0.015705
16:55:25|0.015717
16:55:26|0.015716
16:55:27|0.015714
16:55:28|0.01572
16:55:29|0.015714
16:55:30|0.015712
16:55:31|0.015701
16:55:33|0.015702
16:55:33|0.0157
16:55:34|0.0157
16:55:35|0.01571
16:55:36|0.01571
16:55:37|0.01571
16:55:38|0.015712
16:55:39|0.01571
16:55:40|0.01571
16:55:41|0.01571
16:55:43|0.015703
16:55:44|0.015712
16:55:45|0.015703
16:55:46|0.015705
16:55:47|0.015703
16:55:48|0.0157
16:55:48|0.0157
16:55:50|0.0157
16:55:51|0.0157
16:55:52|0.015696
16:55:53|0.0157
16:55:54|0.015679
16:55:55|0.01567
16:55:56|0.015664
16:55:57|0.015659
16:55:58|0.015668
16:55:59|0.015662
16:56:01|0.015685
16:56:01|0.015676
16:56:03|0.015681
16:56:03|0.015697
16:56:04|0.015718
16:56:06|0.015691
16:56:06|0.015696
16:56:08|0.015692
16:56:09|0.015688
16:56:10|0.015675
16:56:11|0.015662
16:56:11|0.015667
16:56:13|0.015673
16:56:14|0.015672
16:56:14|0.015662
16:56:16|0.015671
16:56:17|0.015652
16:56:18|0.015652
16:56:19|0.015657
16:56:20|0.015637
16:56:21|0.01561
16:56:22|0.015617
16:56:23|0.015623
16:56:24|0.01558
16:56:25|0.015581
16:56:26|0.015573
16:56:27|0.015598
16:56:28|0.015616
16:56:30|0.015594
16:56:30|0.015593
16:56:32|0.01561
16:56:33|0.01563
16:56:34|0.015648
16:56:35|0.015657
16:56:36|0.015666
16:56:36|0.015667
16:56:37|0.015657
16:56:39|0.015678
16:56:39|0.015661
16:56:40|0.01566
16:56:42|0.015647
16:56:42|0.015625
16:56:43|0.015615
16:56:45|0.015619
16:56:46|0.015645
16:56:46|0.01565
16:56:48|0.015644
16:56:49|0.015639
16:56:50|0.015637
16:56:51|0.015637
16:56:52|0.015645
16:56:53|0.015638
16:56:54|0.015635
16:56:55|0.015634
16:56:56|0.015619
16:56:57|0.015632
16:56:58|0.015618
16:56:59|0.015615
16:57:00|0.015615
16:57:01|0.015619
16:57:02|0.015629
16:57:03|0.01565
16:57:04|0.015643
16:57:05|0.015636
16:57:06|0.015655
16:57:07|0.015624
16:57:08|0.015623
16:57:09|0.015619
16:57:10|0.015614
16:57:11|0.01562
16:57:12|0.015636
16:57:13|0.015635
16:57:14|0.015646
16:57:15|0.015648
16:57:16|0.015651
16:57:18|0.015647
16:57:18|0.015645
16:57:19|0.015636
16:57:20|0.015648
16:57:21|0.015646
16:57:23|0.015646
16:57:23|0.015645
16:57:24|0.015635
16:57:25|0.015651
16:57:26|0.015653
16:57:27|0.015646
16:57:28|0.015653
16:57:30|0.015653
16:57:31|0.015656
16:57:31|0.015661
16:57:32|0.015665
16:57:34|0.015661
16:57:35|0.015664
16:57:35|0.015623
16:57:37|0.015628
16:57:38|0.015613
16:57:38|0.015544
16:57:39|0.015541
16:57:40|0.015505
16:57:42|0.015546
16:57:43|0.015467
16:57:43|0.015455
16:57:45|0.015431
16:57:46|0.015432
16:57:47|0.015473
16:57:49|0.015448
16:57:50|0.015495
16:57:51|0.015478
16:57:52|0.015486
16:57:53|0.015489
16:57:54|0.015489
16:57:55|0.015488
16:57:57|0.01549
16:57:57|0.015486
16:57:59|0.015478
16:58:00|0.015471
16:58:01|0.015488
16:58:01|0.015498
16:58:02|0.015499
16:58:03|0.015508
16:58:04|0.01551
16:58:05|0.015509
16:58:07|0.015494
16:58:08|0.015482
16:58:09|0.015499
16:58:11|0.01549
16:58:11|0.015487
16:58:13|0.015499
16:58:13|0.015513
16:58:15|0.015521
16:58:15|0.01552
16:58:17|0.015528
16:58:17|0.015498
16:58:19|0.015507
16:58:19|0.015498
16:58:21|0.015491
16:58:22|0.015491
16:58:22|0.015482
16:58:24|0.015464
16:58:24|0.015458
16:58:25|0.015471
16:58:26|0.015471
16:58:28|0.015481
16:58:29|0.015487
16:58:30|0.015472
16:58:31|0.015478
16:58:32|0.015487
16:58:33|0.015472
16:58:34|0.015472
16:58:35|0.015471
16:58:36|0.015471
16:58:37|0.015479
16:58:38|0.01548
16:58:39|0.01547
16:58:40|0.015467
16:58:41|0.015467
16:58:42|0.015464
16:58:43|0.015464
16:58:44|0.015464
16:58:45|0.015464
16:58:46|0.015472
16:58:48|0.015482
16:58:48|0.015482
16:58:49|0.015482
16:58:50|0.015501
16:58:51|0.015505
16:58:53|0.015524
16:58:54|0.015496
16:58:56|0.015497
16:58:57|0.015501
16:58:57|0.015502
16:58:59|0.015508
16:58:59|0.015501
16:59:01|0.015485
16:59:02|0.015473
16:59:02|0.015479
16:59:03|0.015499
16:59:05|0.0155
16:59:06|0.015519
16:59:08|0.015522
16:59:10|0.015521
16:59:11|0.015522
16:59:12|0.015522
16:59:12|0.015501
16:59:14|0.015511
16:59:15|0.015508
16:59:16|0.015497
16:59:17|0.015497
16:59:18|0.015489
16:59:19|0.015486
16:59:20|0.015513
16:59:21|0.015516
16:59:22|0.015521
16:59:23|0.015516
16:59:24|0.015517
16:59:26|0.015508
16:59:26|0.015512
16:59:27|0.015513
16:59:28|0.015513
16:59:29|0.015512
16:59:30|0.015506
16:59:31|0.015506
16:59:32|0.015506
16:59:33|0.0155
16:59:35|0.015506
16:59:35|0.015514
16:59:36|0.015511
16:59:37|0.015512
16:59:38|0.0155
16:59:39|0.015507
16:59:40|0.015508
16:59:41|0.015508
16:59:43|0.015517
16:59:43|0.015519
16:59:44|0.015519
16:59:46|0.015518
16:59:46|0.01551
16:59:47|0.015506
16:59:49|0.015493
16:59:50|0.015492
16:59:51|0.015493
16:59:52|0.015493
16:59:53|0.015493
16:59:54|0.015493
16:59:55|0.015507
16:59:56|0.0155
16:59:57|0.015501
16:59:58|0.0155
16:59:59|0.015503
17:00:00|0.015494
17:00:01|0.015494
17:00:03|0.015508
17:00:03|0.015517
17:00:04|0.015517
17:00:06|0.015517
17:00:07|0.015517
17:00:08|0.01552
17:00:09|0.015533
17:00:10|0.015556
17:00:11|0.015563
17:00:12|0.015575
17:00:13|0.015577
17:00:14|0.015593
17:00:15|0.015587
17:00:16|0.01561
17:00:17|0.015589
17:00:18|0.015569
17:00:19|0.015559
17:00:20|0.015567
17:00:21|0.015544
17:00:22|0.015552
17:00:23|0.015558
17:00:24|0.015559
17:00:25|0.015502
17:00:26|0.015497
17:00:27|0.015515
17:00:29|0.015485
17:00:29|0.01547
17:00:30|0.01547
17:00:31|0.015462
17:00:32|0.015454
17:00:33|0.015472
17:00:34|0.015461
17:00:35|0.015457
17:00:36|0.015457
17:00:37|0.015463
17:00:38|0.015455
17:00:39|0.015465
17:00:40|0.015475
17:00:41|0.01548
17:00:42|0.015477
17:00:43|0.01547
17:00:44|0.01548
17:00:45|0.015469
17:00:47|0.015475
17:00:47|0.015468
17:00:49|0.015472
17:00:51|0.015464
17:00:51|0.015472
17:00:53|0.015457
17:00:54|0.015452
17:00:55|0.015468
17:00:56|0.015462
17:00:56|0.015461
17:00:57|0.015446
17:00:58|0.015444
17:01:00|0.015413
17:01:02|0.015442
17:01:02|0.015467
17:01:03|0.015474
17:01:05|0.01548
17:01:05|0.015481
17:01:07|0.015481
17:01:07|0.015473
17:01:09|0.015477
17:01:09|0.015484
17:01:10|0.015456
17:01:11|0.015445
17:01:12|0.015454
17:01:14|0.015451
17:01:14|0.015455
17:01:15|0.015436
17:01:16|0.015448
17:01:18|0.015478
17:01:18|0.015484
17:01:19|0.015473
17:01:21|0.015473
17:01:21|0.015469
17:01:23|0.015476
17:01:24|0.015476
17:01:25|0.015477
17:01:26|0.015488
17:01:26|0.01549
17:01:27|0.015495
17:01:29|0.0155
17:01:30|0.015531
17:01:30|0.015526
17:01:31|0.015527
17:01:32|0.015527
17:01:33|0.015531
17:01:34|0.015513
17:01:36|0.015535
17:01:36|0.015535
17:01:37|0.015549
17:01:38|0.01556
17:01:40|0.015573
17:01:40|0.01556
17:01:41|0.015546
17:01:42|0.015577
17:01:44|0.015575
17:01:45|0.015578
17:01:45|0.01558
17:01:47|0.015577
17:01:48|0.015573
17:01:49|0.015586
17:01:50|0.01558
17:01:51|0.015593
17:01:52|0.0156
17:01:53|0.015593
17:01:54|0.015619
17:01:55|0.015619
17:01:55|0.015609
17:01:57|0.015639
17:01:57|0.015616
17:01:59|0.015628
17:02:00|0.015641
17:02:01|0.015642
17:02:02|0.015664
17:02:03|0.015654
17:02:04|0.01567
17:02:05|0.015667
17:02:06|0.015674
17:02:07|0.015641
17:02:08|0.015643
17:02:09|0.015641
17:02:10|0.015639
17:02:11|0.015629
17:02:13|0.015616
17:02:14|0.015636
17:02:15|0.015614
17:02:16|0.015623
17:02:17|0.015632
17:02:18|0.015627
17:02:19|0.015608
17:02:20|0.015591
17:02:21|0.015599
17:02:22|0.015605
17:02:23|0.015603
17:02:24|0.015622
17:02:25|0.015597
17:02:26|0.015597
17:02:27|0.015596
17:02:28|0.015584
17:02:29|0.015582
17:02:30|0.015589
17:02:31|0.015605
17:02:32|0.015594
17:02:33|0.015587
17:02:34|0.015587
17:02:35|0.015584
17:02:36|0.015583
17:02:38|0.01558
17:02:39|0.015579
17:02:40|0.015568
17:02:41|0.015561
17:02:41|0.015555
17:02:42|0.015556
17:02:43|0.015544
17:02:44|0.015568
17:02:45|0.015595
17:02:46|0.015612
17:02:47|0.015628
17:02:48|0.015628
17:02:49|0.015629
17:02:51|0.015631
17:02:53|0.01563
17:02:54|0.01563
17:02:56|0.015638
17:02:57|0.01561
17:02:59|0.01561
17:02:59|0.015618
17:03:01|0.015624
17:03:01|0.015615
17:03:02|0.015615
17:03:04|0.015615
17:03:04|0.015609
17:03:05|0.015614
17:03:06|0.015616
17:03:08|0.015615
17:03:08|0.015586
17:03:09|0.015592
17:03:10|0.015572
17:03:11|0.015568
17:03:13|0.015572
17:03:13|0.0156
17:03:15|0.015611
17:03:16|0.015611
17:03:17|0.015619
17:03:17|0.015618
17:03:19|0.015608
17:03:19|0.015615
17:03:20|0.015604
17:03:22|0.015608
17:03:22|0.015592
17:03:23|0.0156
17:03:24|0.0156
17:03:26|0.015584
17:03:27|0.015584
17:03:28|0.015584
17:03:29|0.015574
17:03:30|0.015574
17:03:31|0.015567
17:03:32|0.015567
17:03:33|0.015567
17:03:33|0.015551
17:03:35|0.015554
17:03:36|0.015557
17:03:37|0.015557
17:03:38|0.015556
17:03:39|0.015557
17:03:40|0.015542
17:03:41|0.015557
17:03:42|0.015559
17:03:42|0.015557
17:03:44|0.015554
17:03:45|0.015553
17:03:46|0.015558
17:03:47|0.01556
17:03:48|0.01555
17:03:49|0.015547
17:03:50|0.015537
17:03:51|0.015519
17:03:53|0.015519
17:03:54|0.015536
17:03:55|0.015532
17:03:56|0.015509
17:03:57|0.015507
17:03:58|0.015509
17:03:59|0.015516
17:04:00|0.015517
17:04:01|0.01552
17:04:02|0.015518
17:04:04|0.015502
17:04:04|0.015508
17:04:05|0.015524
17:04:06|0.015521
17:04:08|0.015518
17:04:09|0.015515
17:04:10|0.015511
17:04:11|0.015513
17:04:11|0.015514
17:04:12|0.015507
17:04:14|0.015504
17:04:15|0.015513
17:04:16|0.015507
17:04:17|0.015496
17:04:18|0.015496
17:04:18|0.015496
17:04:19|0.015511
17:04:20|0.015517
17:04:22|0.015512
17:04:23|0.015501
17:04:23|0.015501
17:04:25|0.015503
17:04:26|0.0155
17:04:27|0.015493
17:04:28|0.015491
17:04:29|0.015488
17:04:30|0.015488
17:04:31|0.0155
17:04:32|0.015463
17:04:32|0.015464
17:04:34|0.015443
17:04:34|0.01545
17:04:36|0.015463
17:04:36|0.015468
17:04:37|0.015469
17:04:39|0.015469
17:04:40|0.015471
17:04:41|0.015464
17:04:42|0.015471
17:04:42|0.015471
17:04:44|0.015456
17:04:45|0.015453
17:04:46|0.01546
17:04:47|0.015467
17:04:48|0.015457
17:04:49|0.015453
17:04:50|0.015468
17:04:51|0.015472
17:04:52|0.015467
17:04:53|0.01548
17:04:55|0.01548
17:04:55|0.015487
17:04:56|0.015486
17:04:58|0.015487
17:04:59|0.015463
17:05:00|0.015462
17:05:01|0.015472
17:05:03|0.015441
17:05:03|0.015445
17:05:04|0.015432
17:05:05|0.01545
17:05:06|0.015449
17:05:07|0.015455
17:05:09|0.015478
17:05:10|0.015457
17:05:11|0.015495
17:05:12|0.0155
17:05:13|0.0155
17:05:14|0.0155
17:05:15|0.0155
17:05:16|0.015503
17:05:17|0.015522
17:05:18|0.015503
17:05:19|0.015504
17:05:20|0.015513
17:05:21|0.01552
17:05:22|0.015505
17:05:23|0.015504
17:05:24|0.015505
17:05:25|0.015489
17:05:26|0.015481
17:05:28|0.015499
17:05:28|0.015471
17:05:29|0.015477
17:05:30|0.015471
17:05:31|0.015472
17:05:32|0.015468
17:05:33|0.015469
17:05:35|0.01546
17:05:35|0.015467
17:05:36|0.015467
17:05:37|0.015459
17:05:38|0.015459
17:05:39|0.01546
17:05:40|0.015465
17:05:41|0.015466
17:05:42|0.015468
17:05:44|0.015467
17:05:44|0.015483
17:05:45|0.015501
17:05:46|0.015505
17:05:47|0.015507
17:05:48|0.015502
17:05:49|0.015506
17:05:50|0.015506
17:05:52|0.015508
17:05:52|0.015517
17:05:54|0.015519
17:05:55|0.015519
17:05:57|0.015517
17:05:58|0.015515
17:05:59|0.015515
17:06:00|0.015515
17:06:01|0.015513
17:06:02|0.015518
17:06:02|0.0155
17:06:04|0.0155
17:06:04|0.0155
17:06:06|0.015507
17:06:06|0.015506
17:06:08|0.015514
17:06:09|0.015514
17:06:11|0.015527
17:06:12|0.01553
17:06:12|0.015526
17:06:14|0.015523
17:06:14|0.01553
17:06:15|0.015528
17:06:16|0.015516
17:06:17|0.015524
17:06:18|0.01553
17:06:19|0.01552
17:06:21|0.015529
17:06:21|0.015529
17:06:22|0.015511
17:06:23|0.015511
17:06:24|0.015486
17:06:25|0.015492
17:06:26|0.015471
17:06:27|0.015488
17:06:28|0.015482
17:06:30|0.015482
17:06:30|0.015486
17:06:32|0.015486
17:06:32|0.015482
17:06:33|0.015479
17:06:34|0.015479
17:06:35|0.015478
17:06:36|0.015478
17:06:38|0.015477
17:06:38|0.015477
17:06:39|0.015466
17:06:40|0.01546
17:06:41|0.015459
17:06:42|0.015454
17:06:43|0.015454
17:06:44|0.015454
17:06:45|0.015458
17:06:47|0.015458
17:06:47|0.015464
17:06:48|0.01546
17:06:49|0.015462
17:06:50|0.015473
17:06:51|0.015464
17:06:52|0.015464
17:06:53|0.015461
17:06:55|0.015458
17:06:56|0.015463
17:06:57|0.015468
17:06:58|0.015468
17:06:59|0.015474
17:07:00|0.015471
17:07:01|0.01547
17:07:02|0.015489
17:07:03|0.015494
17:07:05|0.015484
17:07:05|0.01548
17:07:07|0.015481
17:07:08|0.015485
17:07:10|0.015495
17:07:11|0.015495
17:07:12|0.015493
17:07:13|0.015487
17:07:13|0.015487
17:07:14|0.015475
17:07:16|0.015475
17:07:16|0.015477
17:07:17|0.015491
17:07:18|0.015483
17:07:19|0.015479
17:07:21|0.015479
17:07:22|0.015469
17:07:22|0.015479
17:07:23|0.01548
17:07:24|0.015479
17:07:25|0.015491
17:07:26|0.015487
17:07:27|0.015485
17:07:28|0.015485
17:07:30|0.015476
17:07:31|0.015481
17:07:32|0.015474
17:07:33|0.015473
17:07:34|0.015528
17:07:35|0.015529
17:07:36|0.015524
17:07:37|0.01552
17:07:38|0.015525
17:07:39|0.015515
17:07:40|0.015499
17:07:41|0.015507
17:07:42|0.015502
17:07:43|0.015505
17:07:44|0.015512
17:07:45|0.015512
17:07:46|0.015509
17:07:47|0.015504
17:07:48|0.015505
17:07:49|0.015505
17:07:50|0.015509
17:07:51|0.015509
17:07:52|0.015513
17:07:53|0.015523
17:07:54|0.015527
17:07:55|0.015515
17:07:57|0.015517
17:07:58|0.015509
17:07:58|0.015515
17:08:00|0.015501
17:08:02|0.015501
17:08:03|0.015501
17:08:04|0.015503
17:08:05|0.015503
17:08:06|0.015503
17:08:08|0.015514
17:08:08|0.015514
17:08:09|0.015512
17:08:10|0.015506
17:08:11|0.015512
17:08:12|0.015512
17:08:13|0.015505
17:08:15|0.015505
17:08:15|0.015509
17:08:16|0.015509
17:08:17|0.015509
17:08:18|0.015513
17:08:19|0.015511
17:08:20|0.015514
17:08:21|0.01551
17:08:22|0.015517
17:08:23|0.015513
17:08:24|0.015513
17:08:25|0.015516
17:08:26|0.015513
17:08:27|0.015514
17:08:29|0.015511
17:08:30|0.015509
17:08:30|0.015504
17:08:31|0.015502
17:08:33|0.015497
17:08:33|0.015487
17:08:34|0.015486
17:08:35|0.015482
17:08:36|0.015482
17:08:38|0.01548
17:08:39|0.015539
17:08:39|0.015528
17:08:41|0.01551
17:08:43|0.01551
17:08:44|0.015508
17:08:44|0.015507
17:08:45|0.01551
17:08:46|0.01551
17:08:47|0.01551
17:08:49|0.015515
17:08:49|0.015503
17:08:51|0.015503
17:08:52|0.015506
17:08:53|0.015517
17:08:53|0.015514
17:08:55|0.015532
17:08:55|0.015526
17:08:57|0.015511
17:08:59|0.015532
17:08:59|0.015534
17:09:00|0.015512
17:09:01|0.015504
17:09:02|0.015504
17:09:04|0.015485
17:09:05|0.015466
17:09:06|0.015475
17:09:07|0.015473
17:09:09|0.015477
17:09:09|0.015466
17:09:10|0.015469
17:09:12|0.015457
17:09:13|0.015464
17:09:14|0.015465
17:09:15|0.015466
17:09:16|0.015469
17:09:17|0.015487
17:09:18|0.01548
17:09:19|0.015488
17:09:20|0.015488
17:09:21|0.015467
17:09:22|0.015464
17:09:23|0.015471
17:09:25|0.015466
17:09:25|0.015466
17:09:26|0.015471
17:09:27|0.015478
17:09:28|0.015478
17:09:29|0.015471
17:09:31|0.015475
17:09:32|0.01547
17:09:34|0.01547
17:09:34|0.015466
17:09:35|0.015435
17:09:36|0.015437
17:09:37|0.015435
17:09:39|0.015457
17:09:39|0.015462
17:09:40|0.015455
17:09:42|0.015446
17:09:43|0.015448
17:09:43|0.015448
17:09:45|0.015446
17:09:46|0.015446
17:09:47|0.015444
17:09:48|0.015446
17:09:49|0.015447
17:09:50|0.015447
17:09:51|0.015446
17:09:51|0.015445
17:09:53|0.015442
17:09:54|0.015442
17:09:56|0.015431
17:09:56|0.015433
17:09:58|0.01544
17:09:59|0.015437
17:10:00|0.015438
17:10:02|0.015452
17:10:03|0.015441
17:10:04|0.015457
17:10:05|0.015457
17:10:06|0.015454
17:10:08|0.015467
17:10:09|0.015484
17:10:09|0.015474
17:10:10|0.015488
17:10:12|0.015466
17:10:13|0.015476
17:10:14|0.01548
17:10:15|0.015483
17:10:16|0.015494
17:10:17|0.015489
17:10:18|0.015489
17:10:19|0.015485
17:10:20|0.015484
17:10:21|0.015484
17:10:22|0.015484
17:10:23|0.015484
17:10:24|0.01548
17:10:25|0.015478
17:10:26|0.015478
17:10:27|0.01548
17:10:28|0.01548
17:10:29|0.015492
17:10:30|0.015489
17:10:31|0.015484
17:10:32|0.015471
17:10:33|0.015471
17:10:34|0.015473
17:10:35|0.015468
17:10:36|0.015473
17:10:37|0.015469
17:10:38|0.015467
17:10:39|0.015462
17:10:40|0.015467
17:10:41|0.015467
17:10:42|0.01547
17:10:43|0.015483
17:10:44|0.015485
17:10:45|0.015488
17:10:46|0.015498
17:10:47|0.01551
17:10:48|0.01551
17:10:49|0.01552
17:10:50|0.01552
17:10:51|0.015503
17:10:52|0.015503
17:10:53|0.015504
17:10:54|0.015507
17:10:55|0.015507
17:10:56|0.015507
17:10:57|0.015503
17:10:58|0.015513
17:11:00|0.015514
17:11:01|0.015511
17:11:02|0.015511
17:11:04|0.015496
17:11:05|0.015505
17:11:06|0.015508
17:11:07|0.015518
17:11:09|0.015531
17:11:10|0.01553
17:11:11|0.015535
17:11:12|0.01553
17:11:14|0.015534
17:11:15|0.015542
17:11:16|0.015544
17:11:17|0.015535
17:11:17|0.015542
17:11:19|0.015547
17:11:19|0.015556
17:11:21|0.015549
17:11:22|0.015552
17:11:22|0.015551
17:11:24|0.01556
17:11:24|0.015556
17:11:25|0.015551
17:11:26|0.015551
17:11:27|0.015544
17:11:28|0.015544
17:11:30|0.015552
17:11:30|0.01556
17:11:31|0.015562
17:11:33|0.015481
17:11:33|0.01546
17:11:34|0.015475
17:11:36|0.015459
17:11:36|0.015467
17:11:38|0.015455
17:11:39|0.015461
17:11:39|0.015458
17:11:40|0.015447
17:11:41|0.015447
17:11:43|0.015441
17:11:44|0.015439
17:11:44|0.015444
17:11:46|0.015446
17:11:46|0.015452
17:11:47|0.015446
17:11:48|0.015447
17:11:49|0.01547
17:11:51|0.015484
17:11:51|0.015477
17:11:52|0.015485
17:11:53|0.015468
17:11:54|0.015468
17:11:55|0.015468
17:11:56|0.015468
17:11:57|0.015464
17:11:59|0.01546
17:12:00|0.01546
17:12:00|0.015459
17:12:02|0.01547
17:12:03|0.015469
17:12:05|0.015475
17:12:05|0.0155
17:12:07|0.015493
17:12:08|0.015507
17:12:08|0.015505
17:12:10|0.015501
17:12:11|0.015508
17:12:11|0.015501
17:12:12|0.015493
17:12:13|0.015492
17:12:15|0.015499
17:12:16|0.015494
17:12:17|0.015473
17:12:18|0.015477
17:12:19|0.015475
17:12:21|0.01548
17:12:21|0.01547
17:12:22|0.015467
17:12:23|0.015452
17:12:24|0.01545
17:12:25|0.015441
17:12:27|0.015443
17:12:27|0.015427
17:12:28|0.015436
17:12:29|0.015432
17:12:30|0.015431
17:12:31|0.015441
17:12:32|0.015453
17:12:33|0.015452
17:12:34|0.015451
17:12:35|0.015453
17:12:37|0.015452
17:12:37|0.015451
17:12:38|0.015448
17:12:40|0.01544
17:12:40|0.015447
17:12:42|0.015447
17:12:42|0.015438
17:12:44|0.015442
17:12:45|0.015452
17:12:46|0.015443
17:12:47|0.01545
17:12:48|0.01545
17:12:49|0.015458
17:12:50|0.015455
17:12:51|0.015449
17:12:52|0.015449
17:12:53|0.015434
17:12:54|0.015435
17:12:55|0.015432
17:12:56|0.015448
17:12:57|0.015447
17:12:58|0.015461
17:12:59|0.015443
17:13:00|0.015443
17:13:02|0.015438
17:13:03|0.015418
17:13:04|0.01543
17:13:05|0.015427
17:13:06|0.01538
17:13:07|0.015397
17:13:08|0.015392
17:13:09|0.015405
17:13:11|0.015398
17:13:12|0.015404
17:13:12|0.015406
17:13:13|0.015405
17:13:14|0.015405
17:13:16|0.015398
17:13:16|0.015395
17:13:17|0.015395
17:13:19|0.015402
17:13:19|0.015403
17:13:22|0.015398
17:13:23|0.015385
17:13:23|0.015388
17:13:24|0.015388
17:13:25|0.015383
17:13:26|0.015377
17:13:28|0.015382
17:13:28|0.015383
17:13:30|0.015388
17:13:31|0.015388
17:13:31|0.015382
17:13:32|0.015377
17:13:34|0.015375
17:13:34|0.015364
17:13:36|0.015361
17:13:36|0.015386
17:13:37|0.015381
17:13:38|0.015388
17:13:39|0.01538
17:13:40|0.015373
17:13:41|0.015373
17:13:42|0.015375
17:13:44|0.01537
17:13:45|0.01538
17:13:45|0.015359
17:13:46|0.01535
17:13:47|0.015369
17:13:48|0.01536
17:13:50|0.015331
17:13:51|0.015339
17:13:51|0.015338
17:13:52|0.015336
17:13:54|0.015349
17:13:55|0.015353
17:13:55|0.015368
17:13:57|0.015381
17:13:58|0.015382
17:13:58|0.015382
17:14:00|0.015339
17:14:00|0.015354
17:14:02|0.015352
17:14:04|0.015375
17:14:05|0.015381
17:14:06|0.015376
17:14:06|0.015373
17:14:07|0.015388
17:14:08|0.015389
17:14:09|0.0154
17:14:11|0.015292
17:14:12|0.015288
17:14:13|0.0153
17:14:14|0.015294
17:14:15|0.015293
17:14:17|0.0153
17:14:18|0.015297
17:14:19|0.015331
17:14:19|0.015354
17:14:20|0.015367
17:14:21|0.015375
17:14:23|0.01536
17:14:24|0.015336
17:14:25|0.01535
17:14:27|0.015329
17:14:28|0.015328
17:14:28|0.015333
17:14:29|0.015331
17:14:30|0.015337
17:14:31|0.015326
17:14:33|0.015331
17:14:33|0.01533
17:14:34|0.015339
17:14:35|0.015327
17:14:36|0.015334
17:14:37|0.015326
17:14:38|0.015328
17:14:39|0.01533
17:14:41|0.015335
17:14:41|0.015332
17:14:42|0.015338
17:14:43|0.015336
17:14:45|0.015336
17:14:45|0.015339
17:14:46|0.015339
17:14:47|0.015339
17:14:48|0.015348
17:14:49|0.015348
17:14:50|0.015347
17:14:51|0.015343
17:14:52|0.01535
17:14:53|0.01536
17:14:54|0.01536
17:14:55|0.015361
17:14:56|0.015361
17:14:57|0.015361
17:14:58|0.01532
17:14:59|0.015349
17:15:00|0.01536
17:15:01|0.015361
17:15:03|0.015359
17:15:04|0.015369
17:15:06|0.015393
17:15:07|0.015404
17:15:07|0.015338
17:15:09|0.015338
17:15:09|0.015338
17:15:11|0.015338
17:15:12|0.015343
17:15:13|0.015362
17:15:14|0.01536
17:15:15|0.015359
17:15:15|0.015358
17:15:16|0.015358
17:15:18|0.01536
17:15:18|0.015349
17:15:20|0.015342
17:15:20|0.015361
17:15:22|0.01536
17:15:23|0.015361
17:15:23|0.015373
17:15:25|0.015398
17:15:26|0.015399
17:15:27|0.015399
17:15:28|0.015391
17:15:29|0.01538
17:15:30|0.015381
17:15:31|0.015389
17:15:31|0.015416
17:15:33|0.015428
17:15:34|0.015414
17:15:34|0.015355
17:15:36|0.015357
17:15:37|0.015353
17:15:38|0.015396
17:15:38|0.015418
17:15:40|0.015425
17:15:41|0.015414
17:15:42|0.015411
17:15:43|0.015416
17:15:44|0.015419
17:15:45|0.015413
17:15:45|0.015417
17:15:47|0.015415
17:15:47|0.015384
17:15:49|0.015381
17:15:50|0.015352
17:15:51|0.015375
17:15:52|0.015378
17:15:53|0.015371
17:15:54|0.015373
17:15:55|0.015336
17:15:56|0.015338
17:15:57|0.015338
17:15:58|0.015339
17:15:59|0.015339
17:16:00|0.015339
17:16:01|0.015339
17:16:02|0.015339
17:16:03|0.015339
17:16:04|0.015337
17:16:05|0.015339
17:16:06|0.015339
17:16:07|0.015339
17:16:08|0.015339
17:16:09|0.015339
17:16:10|0.01535
17:16:11|0.015357
17:16:12|0.015353
17:16:13|0.015353
17:16:14|0.015357
17:16:15|0.015359
17:16:16|0.015368
17:16:17|0.015369
17:16:18|0.015382
17:16:19|0.015382
17:16:20|0.015375
17:16:21|0.015373
17:16:22|0.015388
17:16:23|0.015375
17:16:24|0.015387
17:16:25|0.015379
17:16:26|0.015371
17:16:28|0.01536
17:16:29|0.015369
17:16:29|0.015336
17:16:30|0.015336
17:16:32|0.015334
17:16:32|0.015327
17:16:33|0.015337
17:16:34|0.015359
17:16:35|0.015357
17:16:36|0.015366
17:16:37|0.015368
17:16:38|0.015373
17:16:39|0.015373
17:16:40|0.015376
17:16:41|0.015366
17:16:42|0.015363
17:16:43|0.015378
17:16:45|0.015385
17:16:46|0.015383
17:16:46|0.015383
17:16:47|0.015375
17:16:48|0.015359
17:16:49|0.015367
17:16:50|0.01536
17:16:51|0.01536
17:16:53|0.015362
17:16:53|0.01536
17:16:54|0.015351
17:16:55|0.015366
17:16:57|0.015362
17:16:57|0.015365
17:16:58|0.015358
17:16:59|0.015362
17:17:00|0.015374
17:17:01|0.015377
17:17:02|0.015368
17:17:04|0.015356
17:17:05|0.015349
17:17:05|0.015355
17:17:07|0.01535
17:17:08|0.015368
17:17:09|0.015368
17:17:09|0.015315
17:17:10|0.01531
17:17:12|0.015272
17:17:12|0.015284
17:17:14|0.015267
17:17:15|0.015268
17:17:15|0.015272
17:17:16|0.015284
17:17:17|0.01528
17:17:18|0.01529
17:17:20|0.015296
17:17:21|0.015298
17:17:22|0.015307
17:17:23|0.015319
17:17:24|0.015319
17:17:24|0.015263
17:17:25|0.01527
17:17:27|0.015269
17:17:28|0.015279
17:17:28|0.015279
17:17:29|0.015279
17:17:31|0.015279
17:17:32|0.015279
17:17:33|0.015263
17:17:34|0.015252
17:17:35|0.015262
17:17:36|0.015258
17:17:37|0.015264
17:17:38|0.015264
17:17:38|0.015276
17:17:40|0.015265
17:17:41|0.015272
17:17:42|0.015272
17:17:43|0.015273
17:17:43|0.015279
17:17:45|0.015293
17:17:46|0.015293
17:17:47|0.015284
17:17:47|0.015297
17:17:49|0.015308
17:17:49|0.015296
17:17:51|0.015312
17:17:52|0.015311
17:17:52|0.015337
17:17:53|0.015337
17:17:55|0.015326
17:17:55|0.015326
17:17:57|0.015326
17:17:58|0.015326
17:17:58|0.015328
17:18:00|0.015333
17:18:00|0.015353
17:18:02|0.015344
17:18:03|0.015344
17:18:04|0.015341
17:18:05|0.015351
17:18:07|0.015349
17:18:08|0.015351
17:18:08|0.01536
17:18:10|0.015372
17:18:11|0.015369
17:18:12|0.015366
17:18:13|0.015365
17:18:14|0.015361
17:18:15|0.015374
17:18:16|0.015366
17:18:17|0.01537
17:18:17|0.01537
17:18:19|0.015378
17:18:19|0.015368
17:18:21|0.015373
17:18:22|0.015374
17:18:23|0.015381
17:18:24|0.015381
17:18:25|0.015385
17:18:26|0.015382
17:18:27|0.015385
17:18:28|0.015399
17:18:29|0.0154
17:18:30|0.015397
17:18:31|0.015397
17:18:32|0.015397
17:18:33|0.015411
17:18:34|0.015407
17:18:35|0.015406
17:18:36|0.015419
17:18:37|0.015417
17:18:38|0.015429
17:18:39|0.015426
17:18:41|0.015435
17:18:42|0.015424
17:18:42|0.015441
17:18:43|0.015438
17:18:44|0.015447
17:18:45|0.01545
17:18:46|0.015451
17:18:47|0.015447
17:18:48|0.015446
17:18:49|0.015453
17:18:50|0.015444
17:18:52|0.015442
17:18:53|0.015442
17:18:53|0.015442
17:18:54|0.015441
17:18:55|0.015442
17:18:56|0.015422
17:18:58|0.015423
17:18:58|0.015423
17:19:00|0.01544
17:19:00|0.01544
17:19:01|0.01544
17:19:04|0.015429
17:19:04|0.015429
17:19:05|0.01544
17:19:07|0.015429
17:19:09|0.015436
17:19:10|0.015451
17:19:11|0.015458
17:19:11|0.015458
17:19:13|0.01546
17:19:13|0.015458
17:19:14|0.015458
17:19:16|0.015458
17:19:16|0.015463
17:19:17|0.015464
17:19:19|0.015448
17:19:20|0.015454
17:19:21|0.015455
17:19:21|0.015444
17:19:22|0.015442
17:19:24|0.015447
17:19:24|0.015447
17:19:26|0.015446
17:19:26|0.015453
17:19:28|0.015458
17:19:29|0.015459
17:19:29|0.015457
17:19:31|0.015457
17:19:32|0.015454
17:19:32|0.015475
17:19:33|0.015475
17:19:34|0.01547
17:19:36|0.015462
17:19:37|0.015462
17:19:37|0.015458
17:19:38|0.015457
17:19:39|0.015454
17:19:41|0.015459
17:19:41|0.015443
17:19:42|0.015442
17:19:44|0.015441
17:19:45|0.015437
17:19:46|0.01544
17:19:46|0.015444
17:19:48|0.015444
17:19:49|0.015444
17:19:50|0.015442
17:19:50|0.015444
17:19:52|0.015446
17:19:52|0.015442
17:19:54|0.015441
17:19:54|0.015434
17:19:56|0.015434
17:19:57|0.015433
17:19:58|0.015433
17:19:59|0.015433
17:19:59|0.015433
17:20:00|0.015415
17:20:01|0.015428
17:20:03|0.015427
17:20:04|0.015429
17:20:05|0.015429
17:20:06|0.015433
17:20:07|0.015434
17:20:09|0.015448
17:20:10|0.015447
17:20:11|0.015447
17:20:12|0.015466
17:20:13|0.015457
17:20:14|0.01546
17:20:15|0.01546
17:20:16|0.015458
17:20:17|0.015448
17:20:18|0.015448
17:20:19|0.015453
17:20:20|0.015453
17:20:21|0.015444
17:20:23|0.015447
17:20:23|0.015447
17:20:25|0.015446
17:20:25|0.015447
17:20:26|0.015447
17:20:27|0.015446
17:20:28|0.015445
17:20:29|0.015445
17:20:30|0.015433
17:20:31|0.015445
17:20:32|0.015452
17:20:33|0.015453
17:20:34|0.015453
17:20:35|0.015451
17:20:36|0.015449
17:20:37|0.015449
17:20:39|0.015449
17:20:39|0.015448
17:20:41|0.015457
17:20:42|0.015469
17:20:43|0.015462
17:20:43|0.015465
17:20:45|0.015465
17:20:45|0.015468
17:20:47|0.015468
17:20:47|0.015467
17:20:49|0.015464
17:20:49|0.015465
17:20:51|0.015467
17:20:52|0.015466
17:20:52|0.015472
17:20:54|0.015472
17:20:55|0.015477
17:20:56|0.015466
17:20:57|0.015475
17:20:58|0.015474
17:20:59|0.015474
17:21:00|0.015511
17:21:01|0.015517
17:21:02|0.015517
17:21:03|0.01551
17:21:04|0.015515
17:21:05|0.015491
17:21:07|0.015492
17:21:08|0.015476
17:21:09|0.015479
17:21:10|0.015474
17:21:10|0.015476
17:21:12|0.015468
17:21:12|0.015472
17:21:15|0.015471
17:21:15|0.015474
17:21:17|0.015477
17:21:17|0.015475
17:21:18|0.015477
17:21:19|0.01549
17:21:20|0.01549
17:21:21|0.015484
17:21:22|0.015493
17:21:23|0.015492
17:21:25|0.015485
17:21:25|0.015478
17:21:26|0.01548
17:21:27|0.015473
17:21:28|0.015467
17:21:29|0.015472
17:21:30|0.015467
17:21:31|0.015473
17:21:33|0.015491
17:21:33|0.015481
17:21:34|0.015476
17:21:36|0.015508
17:21:36|0.015512
17:21:38|0.015511
17:21:38|0.015512
17:21:39|0.015503
17:21:41|0.015493
17:21:42|0.01548
17:21:42|0.01548
17:21:44|0.015488
17:21:44|0.015475
17:21:46|0.01548
17:21:46|0.015479
17:21:47|0.01548
17:21:48|0.015478
17:21:50|0.015478
17:21:51|0.015473
17:21:51|0.015471
17:21:52|0.015463
17:21:53|0.015472
17:21:55|0.015466
17:21:56|0.015471
17:21:56|0.015465
17:21:57|0.015463
17:21:58|0.015444
17:21:59|0.015466
17:22:01|0.01546
17:22:01|0.015453
17:22:03|0.015464
17:22:04|0.015462
17:22:04|0.015462
17:22:05|0.015461
17:22:07|0.015461
17:22:08|0.015455
17:22:09|0.01545
17:22:10|0.015454
17:22:12|0.015451
17:22:12|0.015451
17:22:14|0.015449
17:22:15|0.015468
17:22:15|0.015466
17:22:17|0.015466
17:22:19|0.015462
17:22:20|0.015461
17:22:20|0.015463
17:22:21|0.015458
17:22:23|0.015458
17:22:24|0.015448
17:22:24|0.015458
17:22:26|0.015444
17:22:26|0.015444
17:22:27|0.015442
17:22:28|0.015445
17:22:29|0.015446
17:22:31|0.015449
17:22:32|0.015437
17:22:33|0.015442
17:22:34|0.015446
17:22:34|0.015448
17:22:35|0.015435
17:22:37|0.01544
17:22:38|0.015441
17:22:38|0.01543
17:22:39|0.01543
17:22:40|0.015435
17:22:42|0.015436
17:22:43|0.015442
17:22:43|0.015445
17:22:45|0.015445
17:22:45|0.015447
17:22:46|0.015446
17:22:47|0.015452
17:22:48|0.015437
17:22:50|0.015436
17:22:51|0.015436
17:22:51|0.015425
17:22:52|0.01543
17:22:53|0.015434
17:22:55|0.01543
17:22:56|0.015443
17:22:56|0.01544
17:22:58|0.01545
17:22:59|0.01545
17:23:00|0.015441
17:23:01|0.015447
17:23:02|0.015447
17:23:02|0.015454
17:23:04|0.015476
17:23:05|0.015463
17:23:05|0.015463
17:23:07|0.015458
17:23:07|0.01545
17:23:09|0.015443
17:23:10|0.015432
17:23:12|0.015431
17:23:14|0.015429
17:23:14|0.01542
17:23:15|0.015423
17:23:16|0.01542
17:23:18|0.015421
17:23:19|0.015421
17:23:19|0.015421
17:23:20|0.015431
17:23:21|0.015431
17:23:22|0.015432
17:23:23|0.015436
17:23:24|0.015436
17:23:26|0.015437
17:23:27|0.015437
17:23:28|0.015423
17:23:29|0.015425
17:23:30|0.015419
17:23:31|0.015419
17:23:32|0.015419
17:23:33|0.015414
17:23:33|0.015432
17:23:35|0.015424
17:23:36|0.015424
17:23:36|0.015426
17:23:37|0.01542
17:23:39|0.015424
17:23:40|0.01542
17:23:41|0.015428
17:23:42|0.015396
17:23:43|0.015404
17:23:43|0.01541
17:23:44|0.015409
17:23:46|0.015404
17:23:47|0.015399
17:23:48|0.015399
17:23:49|0.0154
17:23:49|0.015399
17:23:51|0.015392
17:23:52|0.015392
17:23:53|0.015392
17:23:54|0.015392
17:23:55|0.01539
17:23:56|0.01539
17:23:57|0.015392
17:23:58|0.015414
17:23:59|0.015404
17:24:00|0.015413
17:24:01|0.015409
17:24:02|0.015409
17:24:03|0.015395
17:24:04|0.0154
17:24:05|0.015401
17:24:06|0.015384
17:24:07|0.015384
17:24:08|0.015394
17:24:09|0.015397
17:24:11|0.015395
17:24:13|0.015395
17:24:14|0.015392
17:24:15|0.015395
17:24:16|0.015397
17:24:17|0.015391
17:24:18|0.01539
17:24:19|0.015397
17:24:21|0.015402
17:24:22|0.0154
17:24:23|0.015391
17:24:24|0.015401
17:24:25|0.015401
17:24:26|0.015395
17:24:27|0.015392
17:24:28|0.015386
17:24:29|0.015381
17:24:30|0.015381
17:24:31|0.015377
17:24:32|0.01538
17:24:33|0.015379
17:24:34|0.01538
17:24:35|0.015382
17:24:36|0.015381
17:24:37|0.015377
17:24:38|0.015377
17:24:40|0.015381
17:24:41|0.015385
17:24:41|0.015399
17:24:42|0.015399
17:24:43|0.015395
17:24:45|0.015386
17:24:46|0.015381
17:24:47|0.015375
17:24:48|0.015376
17:24:49|0.015376
17:24:50|0.015373
17:24:51|0.015367
17:24:52|0.015365
17:24:53|0.015365
17:24:54|0.015365
17:24:55|0.015365
17:24:56|0.015355
17:24:57|0.015359
17:24:58|0.015356
17:24:59|0.015355
17:25:00|0.015355
17:25:01|0.015363
17:25:02|0.015373
17:25:03|0.01537
17:25:04|0.015372
17:25:05|0.015368
17:25:06|0.01539
17:25:07|0.01539
17:25:08|0.015384
17:25:09|0.015386
17:25:10|0.015386
17:25:11|0.01537
17:25:12|0.01537
17:25:14|0.015366
17:25:14|0.015352
17:25:15|0.015357
17:25:16|0.015346
17:25:18|0.01536
17:25:19|0.015351
17:25:20|0.015352
17:25:20|0.015348
17:25:21|0.015353
17:25:23|0.01535
17:25:24|0.015353
17:25:25|0.01535
17:25:26|0.015338
17:25:27|0.015346
17:25:29|0.015349
17:25:29|0.015352
17:25:30|0.015352
17:25:31|0.015359
17:25:33|0.01536
17:25:34|0.015368
17:25:34|0.015383
17:25:36|0.015373
17:25:37|0.015372
17:25:37|0.015376
17:25:38|0.015381
17:25:39|0.01539
17:25:41|0.015387
17:25:41|0.015385
17:25:43|0.015384
17:25:44|0.015389
17:25:45|0.015374
17:25:46|0.015379
17:25:46|0.015379
17:25:47|0.015373
17:25:49|0.015373
17:25:49|0.015377
17:25:50|0.015363
17:25:51|0.015363
17:25:53|0.015357
17:25:54|0.015357
17:25:55|0.015358
17:25:55|0.015354
17:25:56|0.015354
17:25:57|0.015354
17:25:58|0.015365
17:26:00|0.015364
17:26:00|0.015359
17:26:01|0.01536
17:26:02|0.015353
17:26:03|0.015353
17:26:04|0.015351
17:26:05|0.015351
17:26:07|0.015361
17:26:08|0.01537
17:26:08|0.015378
17:26:09|0.015377
17:26:10|0.015374
17:26:11|0.015374
17:26:12|0.015374
17:26:15|0.015373
17:26:16|0.015375
17:26:16|0.015375
17:26:17|0.015375
17:26:18|0.015373
17:26:19|0.015359
17:26:20|0.015351
17:26:22|0.015351
17:26:22|0.015336
17:26:24|0.015342
17:26:25|0.01535
17:26:26|0.01535
17:26:27|0.015344
17:26:28|0.015344
17:26:29|0.015344
17:26:30|0.015356
17:26:31|0.015356
17:26:32|0.015356
17:26:33|0.015356
17:26:34|0.015364
17:26:35|0.015361
17:26:36|0.01536
17:26:37|0.01536
17:26:38|0.015358
17:26:39|0.015358
17:26:40|0.015358
17:26:41|0.015356
17:26:42|0.015337
17:26:43|0.015344
17:26:44|0.015342
17:26:45|0.015353
17:26:46|0.015339
17:26:47|0.015349
17:26:48|0.015354
17:26:49|0.015355
17:26:50|0.015356
17:26:51|0.015356
17:26:52|0.015349
17:26:53|0.015352
17:26:54|0.015346
17:26:55|0.015346
17:26:57|0.01535
17:26:57|0.015348
17:26:58|0.015348
17:26:59|0.015347
17:27:00|0.015349
17:27:01|0.015355
17:27:02|0.015337
17:27:03|0.015336
17:27:04|0.015336
17:27:05|0.015346
17:27:06|0.015368
17:27:07|0.015376
17:27:08|0.015375
17:27:09|0.015385
17:27:10|0.015384
17:27:12|0.015392
17:27:13|0.015392
17:27:13|0.015392
17:27:14|0.015392
17:27:16|0.015393
17:27:17|0.015393
17:27:18|0.015395
17:27:19|0.015372
17:27:20|0.015372
17:27:21|0.015375
17:27:22|0.015385
17:27:24|0.015385
17:27:24|0.015385
17:27:25|0.015383
17:27:27|0.015387
17:27:27|0.015387
17:27:28|0.015387
17:27:29|0.015391
17:27:30|0.015391
17:27:31|0.015383
17:27:32|0.015377
17:27:33|0.015375
17:27:35|0.015381
17:27:36|0.015376
17:27:37|0.015378
17:27:38|0.015384
17:27:38|0.015386
17:27:39|0.015386
17:27:41|0.015386
17:27:41|0.015383
17:27:42|0.015386
17:27:43|0.015386
17:27:45|0.015386
17:27:46|0.015386
17:27:47|0.015387
17:27:48|0.015387
17:27:49|0.015387
17:27:50|0.015387
17:27:51|0.015384
17:27:52|0.015385
17:27:53|0.015385
17:27:54|0.015373
17:27:55|0.015371
17:27:56|0.015371
17:27:57|0.015373
17:27:58|0.015373
17:27:59|0.015366
17:28:00|0.015359
17:28:01|0.015359
17:28:02|0.015367
17:28:03|0.015367
17:28:04|0.015367
17:28:05|0.01537
17:28:06|0.015368
17:28:08|0.015359
17:28:09|0.015374
17:28:10|0.015379
17:28:10|0.015383
17:28:11|0.015365
17:28:13|0.015373
17:28:13|0.015374
17:28:14|0.015378
17:28:15|0.015379
17:28:16|0.01538
17:28:17|0.015358
17:28:19|0.01536
17:28:19|0.015355
17:28:21|0.015356
17:28:21|0.015355
17:28:22|0.015353
17:28:24|0.015348
17:28:25|0.015348
17:28:26|0.015348
17:28:27|0.015349
17:28:28|0.015355
17:28:29|0.01535
17:28:30|0.015352
17:28:31|0.015356
17:28:33|0.015358
17:28:34|0.01536
17:28:35|0.015353
17:28:36|0.015357
17:28:38|0.015356
17:28:38|0.01536
17:28:39|0.015358
17:28:41|0.01536
17:28:42|0.015362
17:28:43|0.015366
17:28:44|0.015366
17:28:44|0.015365
17:28:45|0.015364
17:28:47|0.015364
17:28:47|0.015364
17:28:48|0.015362
17:28:50|0.015366
17:28:51|0.015366
17:28:51|0.015367
17:28:53|0.015366
17:28:54|0.015367
17:28:54|0.015368
17:28:56|0.01537
17:28:56|0.015365
17:28:58|0.015368
17:28:58|0.015365
17:28:59|0.015377
17:29:01|0.01537
17:29:01|0.015377
17:29:03|0.015372
17:29:04|0.015372
17:29:04|0.015363
17:29:05|0.01536
17:29:06|0.015355
17:29:08|0.015354
17:29:09|0.015362
17:29:10|0.015362
17:29:11|0.015357
17:29:12|0.015364
17:29:13|0.015359
17:29:14|0.015362
17:29:15|0.015362
17:29:16|0.015359
17:29:18|0.015362
17:29:19|0.015372
17:29:20|0.015374
17:29:22|0.015373
17:29:23|0.015377
17:29:24|0.015377
17:29:25|0.015377
17:29:26|0.015369
17:29:27|0.015377
17:29:28|0.015377
17:29:29|0.015377
17:29:30|0.015375
17:29:31|0.015375
17:29:32|0.015369
17:29:33|0.015376
17:29:34|0.015373
17:29:35|0.015373
17:29:36|0.015377
17:29:37|0.015374
17:29:38|0.015374
17:29:39|0.015362
17:29:40|0.015366
17:29:41|0.015366
17:29:42|0.015368
17:29:43|0.015359
17:29:44|0.015359
17:29:46|0.015359
17:29:46|0.015359
17:29:48|0.015359
17:29:49|0.015359
17:29:50|0.015361
17:29:51|0.015359
17:29:52|0.015353
17:29:53|0.015361
17:29:54|0.015361
17:29:54|0.015362
17:29:56|0.015362
17:29:56|0.015362
17:29:58|0.015362
17:29:59|0.015371
17:29:59|0.015371
17:30:01|0.015369
17:30:01|0.015364
17:30:03|0.015364
17:30:04|0.01537
17:30:05|0.01537
17:30:05|0.015359
17:30:06|0.015359
17:30:07|0.015371
17:30:08|0.015377
17:30:10|0.015392
17:30:10|0.015392
17:30:12|0.015382
17:30:13|0.015382
17:30:14|0.01538
17:30:15|0.01539
17:30:16|0.015388
17:30:17|0.015396
17:30:19|0.015397
17:30:19|0.015412
17:30:21|0.01543
17:30:22|0.015426
17:30:23|0.015419
17:30:24|0.015434
17:30:25|0.015425
17:30:26|0.015417
17:30:27|0.01543
17:30:28|0.01543
17:30:29|0.015438
17:30:30|0.015442
17:30:31|0.015441
17:30:32|0.015449
17:30:33|0.015445
17:30:35|0.015444
17:30:36|0.015448
17:30:37|0.015455
17:30:38|0.015457
17:30:39|0.015461
17:30:40|0.015469
17:30:41|0.015478
17:30:42|0.015474
17:30:43|0.015491
17:30:44|0.01549
17:30:45|0.015496
17:30:46|0.015498
17:30:47|0.015504
17:30:48|0.015473
17:30:50|0.015475
17:30:51|0.015508
17:30:51|0.015473
17:30:52|0.015482
17:30:53|0.015486
17:30:54|0.015485
17:30:55|0.015496
17:30:56|0.015502
17:30:57|0.015498
17:30:58|0.015502
17:30:59|0.015502
17:31:01|0.015502
17:31:02|0.015513
17:31:02|0.015491
17:31:03|0.015517
17:31:04|0.015503
17:31:05|0.015483
17:31:06|0.015525
17:31:07|0.015523
17:31:08|0.015512
17:31:09|0.015523
17:31:10|0.015522
17:31:11|0.015531
17:31:12|0.015535
17:31:13|0.015546
17:31:14|0.015538
17:31:15|0.015531
17:31:16|0.015537
17:31:17|0.015532
17:31:19|0.015529
17:31:20|0.015543
17:31:20|0.015537
17:31:23|0.015567
17:31:24|0.01558
17:31:25|0.01557
17:31:26|0.01557
17:31:28|0.015566
17:31:28|0.01555
17:31:29|0.01557
17:31:30|0.01557
17:31:31|0.015558
17:31:32|0.015558
17:31:34|0.015558
17:31:35|0.01555
17:31:36|0.01555
17:31:37|0.01555
17:31:38|0.015533
17:31:39|0.015523
17:31:40|0.015526
17:31:42|0.015538
17:31:43|0.015535
17:31:43|0.015531
17:31:45|0.015525
17:31:45|0.015527
17:31:46|0.015521
17:31:48|0.015514
17:31:48|0.015509
17:31:49|0.015511
17:31:50|0.015503
17:31:51|0.015519
17:31:52|0.015519
17:31:54|0.015515
17:31:55|0.015513
17:31:56|0.015527
17:31:56|0.015531
17:31:57|0.015531
17:31:58|0.015534
17:31:59|0.015543
17:32:00|0.015543
17:32:01|0.015544
17:32:03|0.015527
17:32:04|0.015527
17:32:04|0.015519
17:32:05|0.015524
17:32:06|0.015524
17:32:07|0.015535
17:32:08|0.015531
17:32:10|0.015531
17:32:11|0.015535
17:32:11|0.015531
17:32:12|0.015531
17:32:14|0.01553
17:32:15|0.015525
17:32:16|0.015534
17:32:17|0.015534
17:32:18|0.015536
17:32:19|0.015537
17:32:21|0.015535
17:32:22|0.01555
17:32:23|0.015548
17:32:24|0.01555
17:32:25|0.015543
17:32:26|0.015543
17:32:27|0.015543
17:32:28|0.015544
17:32:29|0.015536
17:32:30|0.01554
17:32:31|0.01554
17:32:32|0.015544
17:32:33|0.015544
17:32:34|0.015554
17:32:35|0.01556
17:32:36|0.015574
17:32:37|0.015574
17:32:38|0.015556
17:32:40|0.015572
17:32:41|0.015557
17:32:42|0.015583
17:32:43|0.015585
17:32:44|0.015609
17:32:45|0.015614
17:32:46|0.015657
17:32:47|0.015635
17:32:48|0.015639
17:32:49|0.01564
17:32:49|0.015625
17:32:51|0.015624
17:32:51|0.01565
17:32:53|0.015653
17:32:53|0.015636
17:32:54|0.015617
17:32:56|0.015613
17:32:57|0.015623
17:32:58|0.015635
17:32:59|0.015635
17:32:59|0.015633
17:33:01|0.015633
17:33:02|0.015651
17:33:03|0.015651
17:33:04|0.015662
17:33:05|0.015658
17:33:05|0.015648
17:33:07|0.015639
17:33:08|0.015633
17:33:08|0.01565
17:33:10|0.01565
17:33:11|0.015668
17:33:12|0.015662
17:33:13|0.015649
17:33:14|0.01567
17:33:16|0.015649
17:33:17|0.01564
17:33:17|0.015671
17:33:18|0.015642
17:33:19|0.015633
17:33:21|0.015623
17:33:22|0.015629
17:33:23|0.015629
17:33:25|0.015641
17:33:25|0.015624
17:33:26|0.015632
17:33:28|0.01562
17:33:28|0.015605
17:33:30|0.015613
17:33:32|0.015606
17:33:33|0.015599
17:33:34|0.015598
17:33:35|0.015592
17:33:35|0.015592
17:33:37|0.015605
17:33:38|0.015608
17:33:39|0.015605
17:33:40|0.015604
17:33:41|0.015602
17:33:42|0.015605
17:33:43|0.015605
17:33:44|0.015601
17:33:45|0.015602
17:33:46|0.015601
17:33:47|0.015592
17:33:48|0.015577
17:33:49|0.01559
17:33:50|0.015602
17:33:52|0.015602
17:33:52|0.015591
17:33:54|0.015615
17:33:54|0.015601
17:33:55|0.015603
17:33:57|0.015605
17:33:57|0.015626
17:33:59|0.01565
17:33:59|0.015639
17:34:02|0.015652
17:34:03|0.015652
17:34:03|0.015652
17:34:05|0.015652
17:34:05|0.015652
17:34:07|0.01565
17:34:07|0.015657
17:34:08|0.01566
17:34:09|0.015663
17:34:10|0.01565
17:34:11|0.01565
17:34:12|0.015665
17:34:13|0.015653
17:34:14|0.015677
17:34:15|0.015665
17:34:16|0.015662
17:34:17|0.015672
17:34:18|0.015652
17:34:19|0.015661
17:34:20|0.01566
17:34:22|0.015661
17:34:23|0.015663
17:34:24|0.015659
17:34:26|0.01567
17:34:27|0.015668
17:34:27|0.015671
17:34:29|0.015663
17:34:30|0.015662
17:34:31|0.015657
17:34:32|0.01567
17:34:33|0.015677
17:34:34|0.015682
17:34:35|0.015682
17:34:36|0.015709
17:34:37|0.015704
17:34:38|0.015729
17:34:39|0.015729
17:34:40|0.015708
17:34:41|0.015707
17:34:42|0.015712
17:34:42|0.015711
17:34:44|0.015708
17:34:45|0.015724
17:34:46|0.01571
17:34:47|0.015706
17:34:48|0.015696
17:34:48|0.015695
17:34:50|0.015689
17:34:50|0.015676
17:34:51|0.015676
17:34:52|0.01568
17:34:54|0.015662
17:34:55|0.015671
17:34:56|0.015667
17:34:57|0.015671
17:34:58|0.015662
17:34:59|0.015673
17:35:00|0.015663
17:35:01|0.01566
17:35:02|0.015669
17:35:02|0.015667
17:35:04|0.015666
17:35:05|0.015628
17:35:06|0.015642
17:35:07|0.015642
17:35:08|0.015646
17:35:09|0.015646
17:35:09|0.015647
17:35:10|0.015644
17:35:12|0.015642
17:35:13|0.015642
17:35:14|0.015642
17:35:15|0.015629
17:35:16|0.015629
17:35:17|0.015632
17:35:18|0.015633
17:35:19|0.015633
17:35:20|0.015642
17:35:21|0.015626
17:35:22|0.015632
17:35:24|0.015638
17:35:24|0.015619
17:35:26|0.015608
17:35:27|0.015608
17:35:28|0.015606
17:35:29|0.015612
17:35:30|0.015604
17:35:30|0.015589
17:35:32|0.015588
17:35:33|0.015592
17:35:34|0.01558
17:35:35|0.015587
17:35:37|0.015578
17:35:38|0.015588
17:35:39|0.015592
17:35:40|0.015587
17:35:40|0.015595
17:35:42|0.015595
17:35:43|0.015594
17:35:43|0.015592
17:35:45|0.015592
17:35:45|0.015584
17:35:46|0.015579
17:35:48|0.01558
17:35:49|0.015582
17:35:50|0.015593
17:35:51|0.015597
17:35:52|0.015593
17:35:53|0.015598
17:35:54|0.015598
17:35:54|0.015598
17:35:56|0.015606
17:35:57|0.015605
17:35:57|0.015605
17:35:59|0.015605
17:36:00|0.015605
17:36:01|0.015598
17:36:02|0.015598
17:36:03|0.015596
17:36:04|0.0156
17:36:05|0.015596
17:36:07|0.015601
17:36:07|0.015602
17:36:09|0.015602
17:36:09|0.015602
17:36:10|0.015606
17:36:11|0.015592
17:36:12|0.015596
17:36:13|0.015596
17:36:15|0.015591
17:36:15|0.015591
17:36:17|0.015602
17:36:17|0.015586
17:36:18|0.015592
17:36:19|0.015608
17:36:21|0.015616
17:36:21|0.015625
17:36:22|0.015607
17:36:24|0.015627
17:36:26|0.015638
17:36:27|0.015643
17:36:28|0.015659
17:36:29|0.015656
17:36:30|0.015642
17:36:31|0.015631
17:36:32|0.015645
17:36:33|0.015645
17:36:34|0.015622
17:36:36|0.015624
17:36:36|0.015616
17:36:37|0.015615
17:36:38|0.015628
17:36:39|0.015627
17:36:40|0.015629
17:36:42|0.015639
17:36:42|0.01564
17:36:43|0.015649
17:36:45|0.015647
17:36:45|0.015652
17:36:46|0.015652
17:36:47|0.015652
17:36:48|0.015653
17:36:49|0.015653
17:36:50|0.015653
17:36:51|0.015649
17:36:53|0.015649
17:36:53|0.015648
17:36:54|0.015649
17:36:56|0.015645
17:36:57|0.015641
17:36:57|0.01565
17:36:59|0.01565
17:36:59|0.015633
17:37:01|0.015633
17:37:01|0.015631
17:37:02|0.01563
17:37:03|0.015628
17:37:04|0.015616
17:37:05|0.015616
17:37:06|0.015608
17:37:08|0.015626
17:37:08|0.015626
17:37:10|0.015636
17:37:10|0.015636
17:37:11|0.015617
17:37:13|0.015617
17:37:13|0.015628
17:37:15|0.015618
17:37:15|0.015625
17:37:17|0.015628
17:37:17|0.015627
17:37:18|0.015632
17:37:21|0.015623
17:37:21|0.015625
17:37:22|0.015625
17:37:23|0.015608
17:37:25|0.015608
17:37:27|0.015613
17:37:28|0.015619
17:37:29|0.015618
17:37:29|0.015626
17:37:31|0.015619
17:37:31|0.015619
17:37:33|0.015602
17:37:34|0.015601
17:37:35|0.015602
17:37:36|0.015603
17:37:37|0.015611
17:37:38|0.015608
17:37:39|0.015618
17:37:40|0.015605
17:37:41|0.015606
17:37:42|0.01561
17:37:43|0.015602
17:37:44|0.015602
17:37:45|0.015609
17:37:46|0.015609
17:37:48|0.015617
17:37:49|0.015633
17:37:50|0.01563
17:37:50|0.015611
17:37:51|0.015611
17:37:52|0.015611
17:37:53|0.01561
17:37:55|0.015607
17:37:56|0.015611
17:37:58|0.01561
17:37:58|0.01561
17:38:00|0.015607
17:38:01|0.015607
17:38:01|0.015607
17:38:02|0.015619
17:38:03|0.015619
17:38:04|0.015615
17:38:05|0.015631
17:38:06|0.015615
17:38:08|0.015614
17:38:09|0.015621
17:38:10|0.015618
17:38:11|0.015615
17:38:12|0.015616
17:38:13|0.015616
17:38:14|0.015615
17:38:15|0.015615
17:38:16|0.015606
17:38:17|0.015606
17:38:18|0.015575
17:38:19|0.015568
17:38:20|0.015568
17:38:21|0.01557
17:38:22|0.01555
17:38:23|0.015562
17:38:24|0.015496
17:38:25|0.015498
17:38:26|0.015497
17:38:28|0.015497
17:38:29|0.015507
17:38:30|0.015514
17:38:32|0.015515
17:38:32|0.015508
17:38:33|0.0155
17:38:35|0.015519
17:38:35|0.015519
17:38:37|0.015535
17:38:38|0.015532
17:38:38|0.015533
17:38:40|0.015528
17:38:40|0.015527
17:38:42|0.015525
17:38:43|0.015527
17:38:44|0.015513
17:38:44|0.015518
17:38:46|0.01553
17:38:47|0.015527
17:38:47|0.015533
17:38:49|0.015537
17:38:49|0.01554
17:38:50|0.015531
17:38:52|0.015521
17:38:53|0.015531
17:38:54|0.01553
17:38:55|0.015524
17:38:56|0.015522
17:38:57|0.0155
17:38:58|0.015493
17:38:59|0.015501
17:39:00|0.015497
17:39:01|0.015504
17:39:02|0.015518
17:39:03|0.01552
17:39:05|0.01553
17:39:05|0.01553
17:39:07|0.015526
17:39:07|0.01554
17:39:09|0.015538
17:39:10|0.015537
17:39:10|0.015545
17:39:11|0.015535
17:39:13|0.015534
17:39:13|0.015526
17:39:15|0.015526
17:39:15|0.015526
17:39:17|0.015513
17:39:18|0.015507
17:39:18|0.015511
17:39:20|0.015509
17:39:20|0.015509
17:39:21|0.015502
17:39:22|0.01551
17:39:23|0.015485
17:39:24|0.01549
17:39:25|0.015492
17:39:26|0.015492
17:39:28|0.015506
17:39:30|0.01551
17:39:31|0.015524
17:39:31|0.015528
17:39:32|0.015524
17:39:34|0.015525
17:39:35|0.01551
17:39:36|0.015512
17:39:37|0.015506
17:39:38|0.015506
17:39:39|0.015498
17:39:40|0.015498
17:39:41|0.015514
17:39:42|0.01551
17:39:43|0.01551
17:39:44|0.01551
17:39:45|0.01552
17:39:46|0.01552
17:39:48|0.01552
17:39:49|0.01552
17:39:50|0.01552
17:39:50|0.01552
17:39:51|0.01552
17:39:53|0.01552
17:39:53|0.015513
17:39:54|0.015506
17:39:55|0.015505
17:39:57|0.015506
17:39:57|0.015506
17:39:58|0.015506
17:39:59|0.015506
17:40:01|0.015504
17:40:01|0.015512
17:40:03|0.015519
17:40:04|0.015519
17:40:05|0.015519
17:40:06|0.015517
17:40:07|0.01552
17:40:08|0.015538
17:40:09|0.015539
17:40:10|0.015535
17:40:11|0.015535
17:40:12|0.015535
17:40:13|0.015526
17:40:14|0.01552
17:40:15|0.015516
17:40:16|0.015518
17:40:17|0.015515
17:40:18|0.015528
17:40:19|0.015528
17:40:20|0.015529
17:40:21|0.01552
17:40:22|0.015525
17:40:24|0.015538
17:40:25|0.015538
17:40:26|0.015538
17:40:26|0.015536
17:40:28|0.015536
17:40:30|0.015535
17:40:30|0.015527
17:40:32|0.015535
17:40:32|0.015535
17:40:34|0.015529
17:40:36|0.015527
17:40:37|0.015515
17:40:37|0.015515
17:40:38|0.01551
17:40:39|0.01551
17:40:41|0.015509
17:40:47|0.015497
17:40:48|0.01549
17:40:48|0.015499
17:40:50|0.015497
17:40:51|0.015504
17:40:52|0.015497
17:40:52|0.015503
17:40:53|0.015495
17:40:54|0.0155
17:40:55|0.015503
17:40:56|0.015517
17:40:57|0.015512
17:40:58|0.015513
17:41:00|0.015512
17:41:00|0.015512
17:41:02|0.015503
17:41:02|0.015496
17:41:04|0.015495
17:41:05|0.015494
17:41:05|0.015496
17:41:06|0.015496
17:41:07|0.015507
17:41:08|0.015515
17:41:09|0.015515
17:41:11|0.015528
17:41:11|0.015523
17:41:12|0.015516
17:41:13|0.015486
17:41:15|0.015505
17:41:15|0.015494
17:41:16|0.015499
17:41:17|0.0155
17:41:18|0.015511
17:41:20|0.015488
17:41:21|0.015519
17:41:21|0.015519
17:41:22|0.015519
17:41:23|0.015527
17:41:25|0.015522
17:41:25|0.015529
17:41:26|0.015524
17:41:27|0.015528
17:41:29|0.015528
17:41:30|0.015528
17:41:32|0.015525
17:41:33|0.01552
17:41:33|0.015518
17:41:36|0.015496
17:41:36|0.015496
17:41:37|0.015476
17:41:38|0.015476
17:41:39|0.015495
17:41:40|0.015495
17:41:41|0.015501
17:41:42|0.015502
17:41:43|0.015502
17:41:44|0.015502
17:41:45|0.015493
17:41:46|0.015494
17:41:48|0.015495
17:41:48|0.015501
17:41:50|0.015501
17:41:51|0.015491
17:41:51|0.015492
17:41:53|0.015491
17:41:54|0.015491
17:41:54|0.015491
17:41:56|0.015492
17:41:57|0.015491
17:41:58|0.015491
17:41:59|0.015492
17:42:00|0.0155
17:42:01|0.015497
17:42:02|0.015492
17:42:04|0.015493
17:42:04|0.015494
17:42:06|0.015494
17:42:06|0.015494
17:42:07|0.015495
17:42:08|0.015503
17:42:09|0.015502
17:42:11|0.015494
17:42:11|0.015498
17:42:12|0.015474
17:42:14|0.015474
17:42:15|0.015479
17:42:16|0.015486
17:42:16|0.015495
17:42:17|0.015499
17:42:18|0.015499
17:42:19|0.015487
17:42:20|0.015494
17:42:21|0.015495
17:42:22|0.015494
17:42:23|0.015494
17:42:24|0.015486
17:42:25|0.015486
17:42:27|0.015466
17:42:27|0.015479
17:42:28|0.015479
17:42:30|0.015474
17:42:31|0.015473
17:42:32|0.015463
17:42:34|0.015467
17:42:34|0.015464
17:42:36|0.015466
17:42:36|0.015471
17:42:37|0.015466
17:42:38|0.015466
17:42:40|0.015466
17:42:40|0.015463
17:42:42|0.015458
17:42:43|0.015466
17:42:43|0.015465
17:42:45|0.015484
17:42:46|0.015484
17:42:47|0.015505
17:42:48|0.015478
17:42:49|0.015478
17:42:50|0.015484
17:42:51|0.015486
17:42:52|0.015476
17:42:53|0.015476
17:42:54|0.015476
17:42:56|0.01548
17:42:57|0.015474
17:42:58|0.015472
17:42:59|0.015474
17:43:00|0.015472
17:43:01|0.015469
17:43:02|0.015483
17:43:04|0.015477
17:43:05|0.015476
17:43:05|0.015484
17:43:06|0.015467
17:43:07|0.015468
17:43:08|0.015474
17:43:10|0.015474
17:43:10|0.015474
17:43:11|0.015474
17:43:12|0.015473
17:43:13|0.015473
17:43:14|0.015467
17:43:15|0.015473
17:43:17|0.015491
17:43:18|0.015491
17:43:18|0.015489
17:43:19|0.015492
17:43:21|0.0155
17:43:21|0.015501
17:43:22|0.015491
17:43:23|0.015489
17:43:24|0.015485
17:43:26|0.015485
17:43:27|0.015486
17:43:28|0.015487
17:43:28|0.015487
17:43:29|0.015485
17:43:30|0.015489
17:43:33|0.015493
17:43:33|0.0155
17:43:34|0.0155
17:43:36|0.015499
17:43:37|0.0155
17:43:38|0.015499
17:43:39|0.015509
17:43:40|0.0155
17:43:41|0.015513
17:43:42|0.015515
17:43:43|0.015516
17:43:44|0.015524
17:43:45|0.015523
17:43:46|0.015516
17:43:47|0.015516
17:43:48|0.015516
17:43:50|0.0155
17:43:50|0.0155
17:43:52|0.0155
17:43:52|0.015504
17:43:53|0.015499
17:43:54|0.015498
17:43:55|0.015496
17:43:56|0.015498
17:43:58|0.015498
17:43:58|0.015505
17:43:59|0.015517
17:44:01|0.015516
17:44:01|0.015526
17:44:03|0.015526
17:44:04|0.015525
17:44:04|0.015525
17:44:06|0.015525
17:44:07|0.015551
17:44:08|0.015554
17:44:09|0.015551
17:44:10|0.015554
17:44:10|0.015559
17:44:12|0.015558
17:44:13|0.015536
17:44:14|0.015537
17:44:15|0.015537
17:44:16|0.01554
17:44:17|0.015541
17:44:18|0.015538
17:44:19|0.015543
17:44:20|0.015543
17:44:21|0.015543
17:44:22|0.015547
17:44:23|0.015546
17:44:24|0.015542
17:44:25|0.015577
17:44:26|0.015578
17:44:27|0.015575
17:44:28|0.015581
17:44:29|0.015587
17:44:30|0.015592
17:44:31|0.015591
17:44:32|0.015592
17:44:34|0.015593
17:44:36|0.015591
17:44:36|0.015584
17:44:38|0.015585
17:44:38|0.015591
17:44:40|0.015593
17:44:40|0.015587
17:44:41|0.015591
17:44:43|0.015587
17:44:43|0.015584
17:44:44|0.015582
17:44:46|0.015582
17:44:47|0.015557
17:44:48|0.015554
17:44:48|0.015557
17:44:49|0.015563
17:44:51|0.015563
17:44:52|0.015544
17:44:53|0.015543
17:44:54|0.015553
17:44:55|0.01553
17:44:56|0.01553
17:44:57|0.015521
17:44:58|0.015526
17:44:59|0.015526
17:45:00|0.015526
17:45:01|0.01552
17:45:02|0.01552
17:45:03|0.015514
17:45:04|0.015548
17:45:05|0.015547
17:45:06|0.015545
17:45:07|0.015556
17:45:09|0.01553
17:45:09|0.015526
17:45:10|0.015524
17:45:12|0.015524
17:45:12|0.015518
17:45:13|0.015519
17:45:15|0.015519
17:45:15|0.015519
17:45:16|0.015519
17:45:17|0.015514
17:45:18|0.015514
17:45:20|0.015514
17:45:20|0.015519
17:45:21|0.015511
17:45:22|0.01551
17:45:23|0.015503
17:45:24|0.015507
17:45:25|0.015503
17:45:26|0.015496
17:45:27|0.015501
17:45:28|0.015501
17:45:29|0.015501
17:45:30|0.015501
17:45:31|0.015508
17:45:33|0.015511
17:45:33|0.015511
17:45:35|0.01551
17:45:36|0.01551
17:45:37|0.01551
17:45:38|0.015504
17:45:39|0.015506
17:45:40|0.015504
17:45:42|0.015504
17:45:43|0.015504
17:45:43|0.015504
17:45:44|0.01551
17:45:46|0.01551
17:45:46|0.015504
17:45:47|0.015497
17:45:48|0.015497
17:45:49|0.015497
17:45:51|0.015497
17:45:52|0.015504
17:45:53|0.015504
17:45:54|0.015506
17:45:54|0.015508
17:45:55|0.015506
17:45:56|0.015506
17:45:58|0.015503
17:45:58|0.015503
17:45:59|0.015503
17:46:01|0.01551
17:46:01|0.01551
17:46:02|0.01551
17:46:03|0.01551
17:46:04|0.015512
17:46:06|0.01552
17:46:06|0.015518
17:46:07|0.015537
17:46:09|0.015538
17:46:10|0.015532
17:46:11|0.015532
17:46:11|0.015535
17:46:12|0.015536
17:46:14|0.015535
17:46:14|0.015539
17:46:15|0.015544
17:46:16|0.015546
17:46:17|0.01555
17:46:18|0.015552
17:46:20|0.015558
17:46:20|0.015548
17:46:21|0.015544
17:46:22|0.015552
17:46:24|0.015549
17:46:25|0.015549
17:46:26|0.015549
17:46:26|0.015554
17:46:28|0.015555
17:46:29|0.015555
17:46:29|0.015555
17:46:30|0.015554
17:46:32|0.01556
17:46:32|0.01556
17:46:35|0.015564
17:46:36|0.015573
17:46:37|0.015573
17:46:38|0.015573
17:46:40|0.015563
17:46:40|0.015558
17:46:41|0.015555
17:46:42|0.015567
17:46:43|0.015567
17:46:44|0.015567
17:46:45|0.015567
17:46:47|0.015548
17:46:48|0.015548
17:46:48|0.015548
17:46:49|0.015553
17:46:50|0.015556
17:46:51|0.01554
17:46:52|0.015536
17:46:54|0.015537
17:46:55|0.015537
17:46:56|0.015537
17:46:56|0.015537
17:46:58|0.01553
17:46:58|0.015533
17:47:00|0.015533
17:47:01|0.015533
17:47:01|0.015533
17:47:02|0.015535
17:47:04|0.015529
17:47:04|0.015529
17:47:05|0.015544
17:47:07|0.015544
17:47:07|0.015544
17:47:08|0.01555
17:47:09|0.015549
17:47:10|0.015549
17:47:11|0.015574
17:47:12|0.015577
17:47:14|0.015579
17:47:15|0.015576
17:47:15|0.015577
17:47:17|0.015583
17:47:17|0.015586
17:47:18|0.015576
17:47:20|0.015586
17:47:21|0.015586
17:47:21|0.015605
17:47:23|0.015611
17:47:24|0.015582
17:47:25|0.015592
17:47:25|0.015592
17:47:27|0.015597
17:47:28|0.015608
17:47:29|0.015614
17:47:29|0.015616
17:47:31|0.015613
17:47:31|0.01562
17:47:33|0.015628
17:47:34|0.015617
17:47:36|0.015607
17:47:37|0.015608
17:47:38|0.015615
17:47:40|0.015615
17:47:40|0.015615
17:47:42|0.015599
17:47:43|0.015594
17:47:44|0.01559
17:47:44|0.015579
17:47:46|0.015579
17:47:47|0.015575
17:47:47|0.015584
17:47:49|0.015581
17:47:49|0.015596
17:47:50|0.015592
17:47:52|0.015587
17:47:53|0.015595
17:47:54|0.015564
17:47:55|0.015565
17:47:56|0.015556
17:47:57|0.01557
17:47:58|0.015577
17:47:59|0.015577
17:48:00|0.015577
17:48:01|0.015572
17:48:02|0.015574
17:48:03|0.015573
17:48:04|0.015577
17:48:05|0.015571
17:48:06|0.015555
17:48:07|0.015556
17:48:08|0.015568
17:48:09|0.015576
17:48:10|0.015576
17:48:11|0.015576
17:48:12|0.015572
17:48:13|0.015576
17:48:14|0.015584
17:48:15|0.015582
17:48:16|0.015586
17:48:17|0.015596
17:48:18|0.015599
17:48:19|0.015593
17:48:20|0.015595
17:48:21|0.015591
17:48:22|0.015584
17:48:23|0.01559
17:48:24|0.015592
17:48:25|0.015587
17:48:26|0.015587
17:48:27|0.015587
17:48:28|0.015583
17:48:29|0.015587
17:48:30|0.015587
17:48:31|0.015589
17:48:32|0.015586
17:48:33|0.015586
17:48:34|0.015575
17:48:35|0.015578
17:48:37|0.015578
17:48:38|0.015576
17:48:38|0.015579
17:48:40|0.015584
17:48:41|0.015584
17:48:42|0.015591
17:48:43|0.015597
17:48:44|0.015597
17:48:45|0.015597
17:48:46|0.015594
17:48:47|0.015597
17:48:48|0.015597
17:48:49|0.015597
17:48:50|0.015579
17:48:51|0.015579
17:48:53|0.015579
17:48:53|0.015579
17:48:55|0.015589
17:48:55|0.015579
17:48:56|0.015579
17:48:57|0.015573
17:48:58|0.015578
17:48:59|0.015578
17:49:00|0.015576
17:49:01|0.015576
17:49:02|0.015572
17:49:04|0.015568
17:49:04|0.015564
17:49:05|0.015573
17:49:06|0.015573
17:49:08|0.015575
17:49:08|0.015575
17:49:09|0.015575
17:49:11|0.015574
17:49:11|0.015574
17:49:12|0.015574
17:49:13|0.015574
17:49:15|0.015574
17:49:15|0.015572
17:49:17|0.015588
17:49:18|0.015581
17:49:18|0.01559
17:49:19|0.01559
17:49:20|0.015653
17:49:21|0.01565
17:49:22|0.015679
17:49:23|0.015694
17:49:25|0.015683
17:49:25|0.015703
17:49:26|0.015695
17:49:27|0.015686
17:49:29|0.015682
17:49:30|0.015681
17:49:30|0.015672
17:49:31|0.015675
17:49:32|0.015673
17:49:33|0.015681
17:49:35|0.01567
17:49:36|0.015665
17:49:37|0.015669
17:49:37|0.01567
17:49:39|0.01567
17:49:40|0.01567
17:49:41|0.015675
17:49:42|0.01567
17:49:43|0.015672
17:49:44|0.01567
17:49:45|0.015672
17:49:46|0.015677
17:49:47|0.015663
17:49:48|0.015664
17:49:49|0.015668
17:49:51|0.015668
17:49:51|0.015686
17:49:53|0.0157
17:49:53|0.015696
17:49:54|0.0157
17:49:55|0.015685
17:49:56|0.015693
17:49:57|0.015689
17:49:59|0.01569
17:50:00|0.015685
17:50:01|0.015682
17:50:02|0.015684
17:50:03|0.0157
17:50:04|0.015704
17:50:05|0.015696
17:50:06|0.015688
17:50:07|0.015642
17:50:08|0.015638
17:50:08|0.015644
17:50:10|0.015639
17:50:10|0.015641
17:50:12|0.015636
17:50:13|0.015639
17:50:14|0.015647
17:50:15|0.015647
17:50:16|0.01565
17:50:16|0.01566
17:50:18|0.015671
17:50:19|0.015665
17:50:19|0.015653
17:50:21|0.015652
17:50:22|0.015655
17:50:23|0.015651
17:50:24|0.01566
17:50:25|0.015647
17:50:26|0.015643
17:50:27|0.015643
17:50:29|0.015654
17:50:30|0.015653
17:50:30|0.015657
17:50:32|0.015656
17:50:32|0.015653
17:50:33|0.015647
17:50:34|0.015644
17:50:35|0.015669
17:50:36|0.015659
17:50:38|0.015632
17:50:40|0.015632
17:50:40|0.015641
17:50:43|0.015636
17:50:43|0.015636
17:50:44|0.015645
17:50:46|0.015635
17:50:46|0.015635
17:50:47|0.015634
17:50:49|0.015634
17:50:49|0.015652
17:50:51|0.015652
17:50:52|0.015649
17:50:53|0.015648
17:50:54|0.015638
17:50:54|0.015626
17:50:56|0.015626
17:50:57|0.015622
17:50:58|0.015615
17:50:59|0.015615
17:51:00|0.015615
17:51:01|0.015605
17:51:02|0.015605
17:51:03|0.015605
17:51:04|0.015604
17:51:05|0.015606
17:51:06|0.015606
17:51:07|0.015607
17:51:08|0.015621
17:51:09|0.015624
17:51:10|0.015629
17:51:11|0.015627
17:51:12|0.015626
17:51:13|0.015621
17:51:14|0.015626
17:51:15|0.015626
17:51:16|0.015629
17:51:17|0.015641
17:51:18|0.015635
17:51:19|0.015644
17:51:20|0.015638
17:51:21|0.015638
17:51:22|0.015636
17:51:23|0.015635
17:51:24|0.015633
17:51:25|0.015656
17:51:26|0.015656
17:51:27|0.01566
17:51:28|0.015667
17:51:29|0.015675
17:51:30|0.015675
17:51:31|0.015675
17:51:32|0.015664
17:51:33|0.015664
17:51:34|0.015664
17:51:35|0.015664
17:51:36|0.015664
17:51:37|0.015646
17:51:38|0.015659
17:51:40|0.015649
17:51:41|0.01565
17:51:43|0.015651
17:51:44|0.015651
17:51:45|0.015653
17:51:46|0.015657
17:51:46|0.015647
17:51:48|0.015645
17:51:49|0.01563
17:51:50|0.01563
17:51:51|0.015632
17:51:52|0.015636
17:51:53|0.015635
17:51:54|0.01563
17:51:55|0.015621
17:51:56|0.015623
17:51:57|0.015619
17:51:58|0.015619
17:51:59|0.015621
17:52:00|0.015607
17:52:01|0.015611
17:52:02|0.015615
17:52:03|0.015617
17:52:04|0.015617
17:52:05|0.015617
17:52:06|0.015619
17:52:07|0.015619
17:52:08|0.015628
17:52:10|0.015635
17:52:10|0.015629
17:52:11|0.015631
17:52:12|0.015633
17:52:13|0.015628
17:52:14|0.015645
17:52:15|0.01565
17:52:16|0.01565
17:52:17|0.015656
17:52:18|0.015659
17:52:19|0.01567
17:52:21|0.015667
17:52:21|0.01565
17:52:22|0.015652
17:52:23|0.015657
17:52:24|0.015673
17:52:26|0.015674
17:52:26|0.015672
17:52:27|0.015653
17:52:28|0.015673
17:52:29|0.015673
17:52:30|0.015666
17:52:31|0.015656
17:52:32|0.015661
17:52:33|0.015662
17:52:34|0.015653
17:52:35|0.015655
17:52:36|0.015651
17:52:37|0.015651
17:52:38|0.015652
17:52:39|0.015652
17:52:41|0.01566
17:52:43|0.015662
17:52:44|0.015665
17:52:44|0.015665
17:52:45|0.015665
17:52:47|0.015665
17:52:47|0.015667
17:52:49|0.015659
17:52:50|0.015666
17:52:51|0.015658
17:52:52|0.01565
17:52:53|0.015664
17:52:55|0.015666
17:52:55|0.015645
17:52:56|0.015659
17:52:57|0.015654
17:52:58|0.015661
17:52:59|0.015666
17:53:00|0.015662
17:53:02|0.015668
17:53:03|0.015676
17:53:04|0.015675
17:53:04|0.015675
17:53:06|0.015679
17:53:06|0.015667
17:53:08|0.015682
17:53:08|0.015696
17:53:10|0.015696
17:53:10|0.015697
17:53:11|0.015706
17:53:12|0.015724
17:53:13|0.015717
17:53:15|0.015716
17:53:16|0.015717
17:53:17|0.015717
17:53:18|0.01572
17:53:18|0.015734
17:53:19|0.015733
17:53:21|0.015714
17:53:22|0.015715
17:53:23|0.015715
17:53:24|0.01571
17:53:25|0.015692
17:53:26|0.01568
17:53:28|0.015693
17:53:28|0.015693
17:53:29|0.015689
17:53:30|0.015689
17:53:31|0.015689
17:53:32|0.015688
17:53:33|0.015666
17:53:35|0.015665
17:53:35|0.015659
17:53:37|0.015654
17:53:37|0.015672
17:53:39|0.015673
17:53:40|0.015676
17:53:41|0.01569
17:53:42|0.015688
17:53:44|0.015676
17:53:44|0.015681
17:53:46|0.015681
17:53:47|0.015681
17:53:48|0.015689
17:53:48|0.015689
17:53:49|0.015689
17:53:51|0.015698
17:53:52|0.015688
17:53:52|0.015667
17:53:53|0.015673
17:53:55|0.015644
17:53:56|0.015652
17:53:56|0.015658
17:53:58|0.015658
17:53:59|0.015658
17:54:01|0.015659
17:54:01|0.015666
17:54:02|0.015673
17:54:04|0.015693
17:54:05|0.015681
17:54:05|0.015691
17:54:07|0.015681
17:54:08|0.015679
17:54:08|0.015679
17:54:10|0.015683
17:54:10|0.015667
17:54:11|0.015675
17:54:12|0.015686
17:54:13|0.015686
17:54:15|0.015683
17:54:16|0.015692
17:54:17|0.015699
17:54:17|0.015699
17:54:18|0.015695
17:54:19|0.015707
17:54:21|0.015715
17:54:21|0.015715
17:54:22|0.015713
17:54:24|0.01571
17:54:25|0.01572
17:54:25|0.015726
17:54:27|0.015728
17:54:27|0.015738
17:54:28|0.01574
17:54:29|0.015737
17:54:30|0.015734
17:54:31|0.015725
17:54:32|0.01575
17:54:33|0.01576
17:54:34|0.015771
17:54:36|0.015762
17:54:36|0.015768
17:54:37|0.015753
17:54:39|0.015754
17:54:39|0.015743
17:54:40|0.015754
17:54:42|0.015754
17:54:43|0.01576
17:54:45|0.01576
17:54:46|0.015772
17:54:47|0.015773
17:54:48|0.015773
17:54:49|0.015771
17:54:50|0.015755
17:54:51|0.015744
17:54:52|0.015747
17:54:53|0.015731
17:54:54|0.015735
17:54:55|0.015753
17:54:56|0.015753
17:54:57|0.015759
17:54:58|0.015775
17:54:59|0.015765
17:55:00|0.015765
17:55:01|0.015765
17:55:02|0.015774
17:55:03|0.015765
17:55:04|0.015766
17:55:05|0.015765
17:55:06|0.015751
17:55:07|0.015778
17:55:08|0.015766
17:55:09|0.015758
17:55:10|0.015758
17:55:11|0.015741
17:55:12|0.015712
17:55:13|0.015721
17:55:14|0.01572
17:55:15|0.015718
17:55:16|0.015707
17:55:17|0.015723
17:55:18|0.015725
17:55:19|0.015739
17:55:20|0.015733
17:55:21|0.015733
17:55:22|0.01576
17:55:23|0.015771
17:55:24|0.015771
17:55:25|0.015771
17:55:27|0.015739
17:55:28|0.015739
17:55:29|0.015742
17:55:30|0.01573
17:55:31|0.015737
17:55:31|0.015749
17:55:33|0.015749
17:55:34|0.015756
17:55:35|0.015744
17:55:35|0.015754
17:55:36|0.015751
17:55:38|0.015745
17:55:38|0.015765
17:55:40|0.015753
17:55:40|0.01575
17:55:42|0.015741
17:55:44|0.015747
17:55:45|0.015748
17:55:45|0.015727
17:55:47|0.015738
17:55:47|0.015728
17:55:48|0.01574
17:55:50|0.01574
17:55:51|0.015741
17:55:52|0.015769
17:55:53|0.015738
17:55:54|0.015747
17:55:55|0.015747
17:55:56|0.01574
17:55:57|0.01573
17:55:58|0.01573
17:55:59|0.015729
17:56:00|0.015715
17:56:02|0.015703
17:56:03|0.015716
17:56:03|0.015712
17:56:05|0.015717
17:56:06|0.015713
17:56:06|0.015719
17:56:08|0.015721
17:56:09|0.015718
17:56:10|0.015717
17:56:11|0.015722
17:56:11|0.015725
17:56:13|0.015714
17:56:14|0.015714
17:56:15|0.015696
17:56:15|0.015698
17:56:17|0.015683
17:56:18|0.01567
17:56:18|0.015674
17:56:19|0.015682
17:56:21|0.015686
17:56:21|0.015691
17:56:23|0.015706
17:56:24|0.015702
17:56:25|0.015698
17:56:26|0.015705
17:56:27|0.0157
17:56:28|0.0157
17:56:29|0.01569
17:56:30|0.015684
17:56:31|0.015699
17:56:32|0.015704
17:56:33|0.015699
17:56:34|0.015693
17:56:35|0.015699
17:56:36|0.0157
17:56:37|0.015712
17:56:38|0.015706
17:56:39|0.015701
17:56:40|0.015693
17:56:41|0.015698
17:56:42|0.015698
17:56:43|0.015683
17:56:44|0.015675
17:56:46|0.015677
17:56:47|0.015662
17:56:48|0.015667
17:56:49|0.015657
17:56:50|0.015664
17:56:51|0.015665
17:56:52|0.015665
17:56:53|0.015667
17:56:54|0.015669
17:56:55|0.01567
17:56:57|0.015671
17:56:58|0.015679
17:56:58|0.0157
17:56:59|0.015688
17:57:01|0.015688
17:57:01|0.015695
17:57:02|0.015699
17:57:03|0.015696
17:57:04|0.01569
17:57:05|0.015695
17:57:07|0.015695
17:57:08|0.015699
17:57:09|0.015705
17:57:10|0.015705
17:57:11|0.015714
17:57:11|0.015719
17:57:13|0.015719
17:57:14|0.015715
17:57:15|0.015707
17:57:16|0.015707
17:57:16|0.015716
17:57:18|0.015719
17:57:19|0.015749
17:57:20|0.015738
17:57:20|0.015738
17:57:22|0.015745
17:57:22|0.015745
17:57:24|0.015745
17:57:25|0.015745
17:57:25|0.015731
17:57:26|0.015732
17:57:28|0.01573
17:57:29|0.015738
17:57:30|0.015738
17:57:30|0.015738
17:57:31|0.015733
17:57:32|0.015746
17:57:34|0.015746
17:57:35|0.015755
17:57:36|0.015755
17:57:36|0.015745
17:57:37|0.01572
17:57:39|0.01572
17:57:39|0.015735
17:57:41|0.015735
17:57:41|0.015735
17:57:43|0.015758
17:57:43|0.015765
17:57:46|0.015759
17:57:47|0.01575
17:57:49|0.015764
17:57:49|0.015754
17:57:50|0.015739
17:57:52|0.015739
17:57:52|0.015748
17:57:54|0.015732
17:57:55|0.015732
17:57:56|0.015732
17:57:56|0.015739
17:57:57|0.015751
17:57:58|0.015751
17:58:00|0.015751
17:58:01|0.015746
17:58:01|0.015745
17:58:03|0.01574
17:58:03|0.01574
17:58:04|0.01574
17:58:06|0.015725
17:58:07|0.015726
17:58:08|0.015734
17:58:09|0.015737
17:58:09|0.015737
17:58:12|0.015718
17:58:12|0.015733
17:58:13|0.015733
17:58:14|0.015733
17:58:15|0.015733
17:58:16|0.015751
17:58:18|0.015751
17:58:18|0.015752
17:58:19|0.015755
17:58:20|0.015755
17:58:21|0.015755
17:58:22|0.015755
17:58:23|0.015755
17:58:25|0.015746
17:58:25|0.015746
17:58:26|0.015752
17:58:27|0.01575
17:58:28|0.015738
17:58:30|0.015744
17:58:30|0.015746
17:58:31|0.015746
17:58:32|0.015754
17:58:33|0.015756
17:58:34|0.015762
17:58:36|0.01576
17:58:36|0.015759
17:58:37|0.015755
17:58:38|0.015756
17:58:40|0.015765
17:58:40|0.015751
17:58:41|0.015764
17:58:42|0.015752
17:58:43|0.015752
17:58:44|0.015752
17:58:46|0.015762
17:58:47|0.015765
17:58:48|0.015757
17:58:49|0.015757
17:58:50|0.015749
17:58:51|0.015749
17:58:52|0.015758
17:58:53|0.015757
17:58:55|0.015767
17:58:56|0.015767
17:58:56|0.015767
17:58:57|0.015765
17:58:59|0.015774
17:59:00|0.015765
17:59:00|0.015766
17:59:01|0.015761
17:59:02|0.015768
17:59:04|0.015767
17:59:04|0.015765
17:59:05|0.015767
17:59:07|0.015767
17:59:07|0.015776
17:59:08|0.015763
17:59:10|0.015769
17:59:10|0.015767
17:59:11|0.015754
17:59:12|0.015759
17:59:13|0.015759
17:59:14|0.015745
17:59:16|0.015745
17:59:16|0.015745
17:59:18|0.015758
17:59:19|0.015759
17:59:20|0.015753
17:59:21|0.015756
17:59:21|0.01575
17:59:23|0.015755
17:59:24|0.015755
17:59:25|0.015756
17:59:26|0.015749
17:59:27|0.015747
17:59:28|0.015754
17:59:28|0.015754
17:59:29|0.015742
17:59:30|0.015736
17:59:31|0.015752
17:59:33|0.015741
17:59:33|0.015757
17:59:35|0.015764
17:59:36|0.01576
17:59:36|0.01576
17:59:39|0.015756
17:59:40|0.015754
17:59:40|0.01575
17:59:41|0.015758
17:59:42|0.015765
17:59:44|0.015751
17:59:44|0.015754
17:59:45|0.015739
17:59:47|0.015726
17:59:48|0.015748
17:59:49|0.01576
17:59:50|0.015758
17:59:51|0.015758
17:59:52|0.015756
17:59:54|0.015759
17:59:55|0.015758
17:59:56|0.01576
17:59:56|0.015751
17:59:58|0.015739
17:59:59|0.015742
18:00:00|0.015751
18:00:00|0.015751
18:00:01|0.015754
18:00:03|0.015765
18:00:04|0.015772
18:00:04|0.015774
18:00:08|0.01577
18:00:09|0.015801
18:00:10|0.015811
18:00:11|0.015827
18:00:12|0.015823
18:00:13|0.015822
18:00:14|0.015834
18:00:15|0.015837
18:00:16|0.015838
18:00:17|0.015835
18:00:18|0.015823
18:00:19|0.015843
18:00:20|0.015844
18:00:21|0.01583
18:00:22|0.015823
18:00:23|0.015807
18:00:24|0.01581
18:00:26|0.015792
18:00:27|0.015802
18:00:28|0.01581
18:00:29|0.015797
18:00:30|0.01581
18:00:31|0.015826
18:00:32|0.015817
18:00:33|0.015807
18:00:34|0.015824
18:00:35|0.015797
18:00:36|0.015801
18:00:37|0.015807
18:00:38|0.01579
18:00:39|0.01578
18:00:40|0.015784
18:00:41|0.015784
18:00:42|0.015784
18:00:43|0.015784
18:00:44|0.015783
18:00:45|0.015788
18:00:46|0.015789
18:00:47|0.015799
18:00:48|0.015802
18:00:50|0.015801
18:00:51|0.01578
18:00:53|0.015784
18:00:53|0.015787
18:00:55|0.015801
18:00:56|0.015797
18:00:57|0.015797
18:00:57|0.015797
18:00:58|0.015812
18:00:59|0.01582
18:01:00|0.015815
18:01:01|0.015814
18:01:03|0.015811
18:01:04|0.015829
18:01:04|0.015827
18:01:05|0.015835
18:01:07|0.015828
18:01:07|0.015844
18:01:09|0.01585
18:01:09|0.015874
18:01:10|0.015871
18:01:12|0.015885
18:01:12|0.015884
18:01:13|0.015892
18:01:15|0.015885
18:01:15|0.015885
18:01:17|0.015877
18:01:18|0.01587
18:01:18|0.015867
18:01:19|0.015871
18:01:20|0.015863
18:01:22|0.015859
18:01:22|0.015882
18:01:24|0.015884
18:01:25|0.01589
18:01:26|0.015893
18:01:27|0.015922
18:01:28|0.015907
18:01:28|0.015899
18:01:30|0.015919
18:01:31|0.015921
18:01:31|0.015898
18:01:32|0.015895
18:01:33|0.015878
18:01:34|0.015909
18:01:36|0.015913
18:01:36|0.015917
18:01:38|0.01593
18:01:39|0.015919
18:01:40|0.015909
18:01:41|0.015903
18:01:42|0.015898
18:01:43|0.015896
18:01:44|0.015902
18:01:45|0.015883
18:01:46|0.015916
18:01:47|0.015932
18:01:48|0.015936
18:01:50|0.015919
18:01:51|0.015914
18:01:52|0.015925
18:01:53|0.015928
18:01:54|0.015931
18:01:55|0.01595
18:01:56|0.015914
18:01:57|0.01591
18:01:59|0.015911
18:01:59|0.015895
18:02:00|0.015916
18:02:01|0.015916
18:02:03|0.015916
18:02:04|0.015914
18:02:05|0.015911
18:02:05|0.015917
18:02:06|0.015913
18:02:08|0.015923
18:02:08|0.015914
18:02:11|0.015923
18:02:11|0.015936
18:02:12|0.015932
18:02:13|0.01593
18:02:15|0.015921
18:02:15|0.015938
18:02:17|0.01592
18:02:18|0.015917
18:02:18|0.015928
18:02:20|0.015932
18:02:20|0.015934
18:02:21|0.015937
18:02:22|0.015938
18:02:23|0.015949
18:02:25|0.015946
18:02:26|0.01595
18:02:26|0.015945
18:02:27|0.015949
18:02:28|0.015954
18:02:29|0.01595
18:02:30|0.015944
18:02:32|0.015931
18:02:32|0.015925
18:02:33|0.015916
18:02:34|0.015922
18:02:35|0.015919
18:02:37|0.015923
18:02:37|0.015921
18:02:38|0.015914
18:02:39|0.01592
18:02:40|0.01592
18:02:41|0.015944
18:02:42|0.015933
18:02:43|0.015923
18:02:44|0.015934
18:02:46|0.015942
18:02:46|0.01593
18:02:47|0.01593
18:02:48|0.01593
18:02:49|0.01593
18:02:51|0.015945
18:02:52|0.015946
18:02:53|0.015945
18:02:55|0.015945
18:02:56|0.015959
18:02:56|0.015958
18:02:58|0.01596
18:02:58|0.015955
18:03:00|0.015951
18:03:00|0.01596
18:03:01|0.015947
18:03:03|0.015948
18:03:03|0.015933
18:03:04|0.015931
18:03:05|0.015935
18:03:06|0.015921
18:03:08|0.015922
18:03:08|0.015922
18:03:09|0.015925
18:03:11|0.015929
18:03:11|0.015933
18:03:12|0.015925
18:03:13|0.015925
18:03:14|0.01592
18:03:15|0.015933
18:03:16|0.015946
18:03:17|0.015927
18:03:19|0.015929
18:03:20|0.015941
18:03:21|0.015946
18:03:21|0.015946
18:03:22|0.015956
18:03:24|0.015953
18:03:25|0.015936
18:03:25|0.015931
18:03:26|0.015938
18:03:27|0.015936
18:03:29|0.015944
18:03:30|0.015946
18:03:31|0.015942
18:03:32|0.015939
18:03:33|0.01594
18:03:34|0.015933
18:03:35|0.015935
18:03:36|0.015939
18:03:36|0.015935
18:03:38|0.01594
18:03:39|0.015948
18:03:39|0.015941
18:03:41|0.01596
18:03:41|0.015961
18:03:43|0.015939
18:03:44|0.015944
18:03:45|0.015942
18:03:46|0.015947
18:03:47|0.015949
18:03:48|0.015966
18:03:49|0.01596
18:03:50|0.01596
18:03:51|0.015966
18:03:52|0.015966
18:03:53|0.015966
18:03:54|0.015979
18:03:56|0.015974
18:03:57|0.015976
18:03:57|0.015969
18:03:58|0.01597
18:03:59|0.01598
18:04:01|0.015981
18:04:01|0.015972
18:04:02|0.015985
18:04:03|0.015983
18:04:04|0.015971
18:04:07|0.015957
18:04:08|0.015951
18:04:09|0.01595
18:04:09|0.015946
18:04:10|0.015953
18:04:11|0.015927
18:04:13|0.015949
18:04:14|0.015961
18:04:15|0.015943
18:04:15|0.015957
18:04:17|0.01596
18:04:17|0.015961
18:04:18|0.015966
18:04:19|0.015973
18:04:20|0.015962
18:04:22|0.015976
18:04:22|0.015969
18:04:24|0.015962
18:04:24|0.015952
18:04:25|0.015956
18:04:27|0.015959
18:04:27|0.015966
18:04:28|0.015962
18:04:29|0.015958
18:04:31|0.015965
18:04:32|0.015965
18:04:32|0.015972
18:04:34|0.015971
18:04:34|0.01597
18:04:36|0.015974
18:04:37|0.015974
18:04:38|0.015971
18:04:39|0.015971
18:04:40|0.015971
18:04:41|0.015971
18:04:42|0.015962
18:04:43|0.015959
18:04:44|0.015971
18:04:45|0.015966
18:04:46|0.015962
18:04:47|0.015964
18:04:48|0.015969
18:04:49|0.015969
18:04:50|0.015963
18:04:51|0.015968
18:04:53|0.015956
18:04:54|0.015931
18:04:55|0.015924
18:04:57|0.015913
18:04:58|0.01591
18:04:58|0.015908
18:05:00|0.015902
18:05:01|0.015905
18:05:02|0.015896
18:05:03|0.015915
18:05:03|0.015905
18:05:05|0.015913
18:05:06|0.015899
18:05:07|0.015889
18:05:08|0.015868
18:05:09|0.015844
18:05:10|0.015856
18:05:11|0.015856
18:05:12|0.015862
18:05:13|0.015868
18:05:14|0.015861
18:05:15|0.015895
18:05:16|0.015886
18:05:17|0.01589
18:05:18|0.015883
18:05:20|0.015867
18:05:20|0.015872
18:05:22|0.015847
18:05:22|0.015842
18:05:23|0.01583
18:05:24|0.015833
18:05:25|0.015826
18:05:26|0.015827
18:05:27|0.015823
18:05:28|0.01582
18:05:29|0.015822
18:05:30|0.01583
18:05:31|0.015832
18:05:32|0.015809
18:05:33|0.015812
18:05:34|0.015811
18:05:35|0.015802
18:05:36|0.015806
18:05:37|0.015787
18:05:38|0.015777
18:05:40|0.015752
18:05:40|0.015747
18:05:41|0.015723
18:05:42|0.015722
18:05:43|0.015741
18:05:44|0.01574
18:05:45|0.015732
18:05:47|0.015732
18:05:47|0.015713
18:05:48|0.01572
18:05:49|0.015723
18:05:51|0.015717
18:05:52|0.015702
18:05:53|0.015702
18:05:54|0.015701
18:05:55|0.015757
18:05:56|0.015748
18:05:58|0.015731
18:05:58|0.015731
18:06:00|0.015719
18:06:01|0.015718
18:06:02|0.015719
18:06:03|0.015718
18:06:04|0.015718
18:06:05|0.015719
18:06:06|0.015704
18:06:07|0.015726
18:06:08|0.015737
18:06:09|0.015733
18:06:10|0.015714
18:06:11|0.015719
18:06:12|0.015719
18:06:13|0.015709
18:06:15|0.015714
18:06:15|0.015711
18:06:17|0.015709
18:06:18|0.015705
18:06:18|0.015696
18:06:19|0.015691
18:06:20|0.015694
18:06:21|0.015691
18:06:23|0.01571
18:06:23|0.015719
18:06:25|0.015735
18:06:25|0.015732
18:06:26|0.015729
18:06:27|0.015704
18:06:28|0.015718
18:06:29|0.015706
18:06:31|0.0157
18:06:31|0.015699
18:06:33|0.015708
18:06:33|0.015718
18:06:35|0.015713
18:06:35|0.015727
18:06:36|0.015727
18:06:37|0.015719
18:06:39|0.015718
18:06:39|0.015718
18:06:40|0.01573
18:06:41|0.01573
18:06:43|0.015751
18:06:44|0.015732
18:06:45|0.015735
18:06:45|0.015735
18:06:47|0.015726
18:06:48|0.015714
18:06:49|0.015721
18:06:49|0.015721
18:06:51|0.015724
18:06:51|0.015721
18:06:52|0.015706
18:06:53|0.015713
18:06:55|0.015702
18:06:57|0.015701
18:06:57|0.01569
18:06:59|0.015703
18:06:59|0.015707
18:07:01|0.015706
18:07:02|0.015719
18:07:03|0.015723
18:07:04|0.015719
18:07:04|0.01573
18:07:06|0.015743
18:07:06|0.01574
18:07:08|0.015758
18:07:09|0.015765
18:07:10|0.015778
18:07:12|0.01577
18:07:12|0.015786
18:07:14|0.01579
18:07:14|0.015804
18:07:15|0.015815
18:07:16|0.015815
18:07:17|0.015825
18:07:19|0.015835
18:07:19|0.015848
18:07:20|0.01584
18:07:22|0.015849
18:07:23|0.015853
18:07:24|0.015851
18:07:25|0.015828
18:07:26|0.015815
18:07:27|0.015815
18:07:28|0.015827
18:07:29|0.015825
18:07:30|0.015828
18:07:31|0.015848
18:07:32|0.015836
18:07:33|0.015841
18:07:34|0.015847
18:07:35|0.015847
18:07:36|0.015825
18:07:37|0.015817
18:07:38|0.015815
18:07:39|0.015822
18:07:40|0.015822
18:07:41|0.015819
18:07:42|0.015815
18:07:43|0.015821
18:07:44|0.015819
18:07:45|0.015818
18:07:46|0.015819
18:07:48|0.01581
18:07:48|0.015811
18:07:49|0.01581
18:07:50|0.0158
18:07:51|0.0158
18:07:52|0.0158
18:07:53|0.015801
18:07:54|0.015803
18:07:55|0.015803
18:07:57|0.015784
18:07:57|0.015786
18:07:59|0.015784
18:08:00|0.015773
18:08:00|0.015787
18:08:01|0.015781
18:08:02|0.015783
18:08:03|0.01579
18:08:04|0.01579
18:08:06|0.015787
18:08:06|0.015783
18:08:08|0.015785
18:08:08|0.015781
18:08:09|0.015778
18:08:10|0.015779
18:08:11|0.015745
18:08:13|0.015745
18:08:13|0.01573
18:08:15|0.015728
18:08:16|0.015732
18:08:17|0.015744
18:08:18|0.015749
18:08:20|0.015748
18:08:21|0.015745
18:08:21|0.015745
18:08:22|0.015745
18:08:24|0.015745
18:08:24|0.015742
18:08:25|0.015742
18:08:26|0.015733
18:08:28|0.015738
18:08:28|0.015741
18:08:29|0.015741
18:08:30|0.015741
18:08:31|0.01574
18:08:32|0.01574
18:08:33|0.01574
18:08:35|0.015711
18:08:35|0.015711
18:08:36|0.015708
18:08:38|0.015708
18:08:38|0.015708
18:08:39|0.015708
18:08:40|0.015719
18:08:42|0.015715
18:08:42|0.015707
18:08:44|0.015714
18:08:44|0.015714
18:08:46|0.015723
18:08:47|0.0157
18:08:48|0.015701
18:08:49|0.015687
18:08:50|0.015691
18:08:51|0.015695
18:08:52|0.0157
18:08:53|0.015696
18:08:54|0.015693
18:08:55|0.0157
18:08:57|0.015695
18:08:58|0.015695
18:08:59|0.015695
18:09:00|0.015695
18:09:01|0.015691
18:09:03|0.015688
18:09:04|0.015683
18:09:05|0.015684
18:09:06|0.015684
18:09:06|0.0157
18:09:07|0.015716
18:09:09|0.015712
18:09:09|0.015713
18:09:10|0.015713
18:09:11|0.015707
18:09:13|0.015711
18:09:13|0.015706
18:09:14|0.015708
18:09:15|0.015708
18:09:17|0.01572
18:09:18|0.015721
18:09:19|0.015721
18:09:20|0.015726
18:09:21|0.015731
18:09:22|0.015729
18:09:23|0.015729
18:09:24|0.015715
18:09:26|0.015721
18:09:26|0.015711
18:09:27|0.015718
18:09:28|0.015718
18:09:30|0.015711
18:09:31|0.015707
18:09:31|0.015703
18:09:32|0.015711
18:09:33|0.015707
18:09:34|0.015708
18:09:35|0.015712
18:09:36|0.015713
18:09:37|0.015706
18:09:39|0.015706
18:09:39|0.015706
18:09:41|0.015706
18:09:42|0.015707
18:09:44|0.015708
18:09:45|0.015711
18:09:46|0.01572
18:09:46|0.015713
18:09:48|0.01571
18:09:48|0.015708
18:09:49|0.01571
18:09:51|0.015705
18:09:52|0.01572
18:09:53|0.015734
18:09:54|0.015742
18:09:54|0.015736
18:09:55|0.015717
18:09:58|0.015709
18:09:59|0.015709
18:10:01|0.015714
18:10:02|0.015714
18:10:03|0.015707
18:10:04|0.015707
18:10:05|0.015707
18:10:07|0.015707
18:10:07|0.015706
18:10:08|0.015715
18:10:09|0.015715
18:10:10|0.015715
18:10:11|0.01571
18:10:12|0.015719
18:10:13|0.015729
18:10:14|0.015726
18:10:15|0.015728
18:10:16|0.015724
18:10:17|0.015727
18:10:19|0.015742
18:10:19|0.015742
18:10:21|0.015731
18:10:21|0.015713
18:10:22|0.015707
18:10:23|0.015707
18:10:24|0.015708
18:10:25|0.015703
18:10:26|0.015703
18:10:27|0.015697
18:10:28|0.015702
18:10:29|0.015704
18:10:30|0.015704
18:10:32|0.0157
18:10:32|0.0157
18:10:33|0.015697
18:10:34|0.015697
18:10:35|0.015703
18:10:37|0.015702
18:10:37|0.015702
18:10:38|0.015702
18:10:39|0.015702
18:10:40|0.015701
18:10:41|0.015702
18:10:42|0.015702
18:10:43|0.015697
18:10:45|0.015697
18:10:46|0.015702
18:10:46|0.015702
18:10:47|0.015697
18:10:48|0.015692
18:10:49|0.015692
18:10:50|0.0157
18:10:51|0.0157
18:10:52|0.015698
18:10:53|0.015696
18:10:54|0.015699
18:10:55|0.015699
18:10:56|0.015696
18:10:58|0.015696
18:11:00|0.015694
18:11:01|0.01571
18:11:02|0.015713
18:11:02|0.015717
18:11:03|0.015717
18:11:04|0.015708
18:11:05|0.015711
18:11:07|0.015702
18:11:07|0.01572
18:11:09|0.015723
18:11:10|0.015726
18:11:11|0.015729
18:11:12|0.015729
18:11:13|0.015725
18:11:14|0.015734
18:11:15|0.015724
18:11:16|0.015734
18:11:17|0.015736
18:11:18|0.015756
18:11:20|0.015747
18:11:20|0.015766
18:11:22|0.015774
18:11:22|0.015774
18:11:23|0.015775
18:11:24|0.015775
18:11:25|0.015758
18:11:26|0.015755
18:11:27|0.015744
18:11:29|0.015754
18:11:29|0.015756
18:11:30|0.015765
18:11:32|0.015765
18:11:33|0.015764
18:11:33|0.015775
18:11:35|0.015783
18:11:36|0.015754
18:11:37|0.015765
18:11:38|0.015765
18:11:39|0.015765
18:11:40|0.015765
18:11:41|0.015764
18:11:41|0.015764
18:11:43|0.015764
18:11:44|0.015763
18:11:45|0.015754
18:11:46|0.015753
18:11:47|0.01576
18:11:48|0.015756
18:11:49|0.015747
18:11:50|0.015757
18:11:51|0.015748
18:11:52|0.015748
18:11:53|0.015757
18:11:54|0.015754
18:11:55|0.015754
18:11:56|0.015754
18:11:57|0.015755
18:11:58|0.015751
18:11:59|0.015748
18:12:00|0.015749
18:12:01|0.015749
18:12:03|0.015742
18:12:04|0.015742
18:12:05|0.015734
18:12:06|0.015728
18:12:07|0.015732
18:12:08|0.015736
18:12:09|0.015731
18:12:10|0.015736
18:12:11|0.015736
18:12:12|0.015736
18:12:13|0.015735
18:12:14|0.015735
18:12:15|0.015735
18:12:17|0.015726
18:12:17|0.015733
18:12:18|0.015754
18:12:19|0.015742
18:12:20|0.015742
18:12:21|0.015742
18:12:22|0.015737
18:12:24|0.015733
18:12:25|0.015733
18:12:25|0.015733
18:12:26|0.015733
18:12:28|0.015712
18:12:29|0.015699
18:12:30|0.015699
18:12:31|0.0157
18:12:32|0.0157
18:12:33|0.0157
18:12:34|0.0157
18:12:35|0.015711
18:12:36|0.015703
18:12:37|0.015713
18:12:38|0.015709
18:12:39|0.015717
18:12:40|0.015729
18:12:41|0.015727
18:12:42|0.015733
18:12:43|0.015735
18:12:44|0.015705
18:12:45|0.015705
18:12:46|0.015703
18:12:47|0.015695
18:12:48|0.015641
18:12:49|0.015656
18:12:50|0.015651
18:12:51|0.015659
18:12:52|0.015659
18:12:53|0.015611
18:12:54|0.015615
18:12:55|0.015601
18:12:56|0.015584
18:12:57|0.015589
18:12:58|0.015582
18:12:59|0.015581
18:13:00|0.015583
18:13:01|0.015585
18:13:02|0.015595
18:13:03|0.015585
18:13:05|0.015602
18:13:06|0.015597
18:13:06|0.015582
18:13:07|0.015603
18:13:08|0.015616
18:13:09|0.015616
18:13:10|0.015623
18:13:11|0.015614
18:13:12|0.015613
18:13:14|0.015608
18:13:15|0.015597
18:13:16|0.015601
18:13:16|0.015608
18:13:17|0.015608
18:13:18|0.015595
18:13:20|0.015585
18:13:20|0.015592
18:13:21|0.015586
18:13:22|0.015591
18:13:23|0.015597
18:13:24|0.015606
18:13:25|0.015606
18:13:26|0.015606
18:13:27|0.015613
18:13:29|0.015613
18:13:30|0.015604
18:13:30|0.015616
18:13:32|0.015622
18:13:32|0.015607
18:13:34|0.015612
18:13:34|0.015607
18:13:35|0.015608
18:13:37|0.0156
18:13:37|0.0156
18:13:39|0.015596
18:13:40|0.015585
18:13:41|0.015585
18:13:41|0.015585
18:13:42|0.015579
18:13:43|0.015582
18:13:44|0.015583
18:13:45|0.015579
18:13:47|0.015578
18:13:48|0.015574
18:13:48|0.015574
18:13:49|0.015578
18:13:51|0.015579
18:13:51|0.015576
18:13:52|0.015576
18:13:53|0.015574
18:13:54|0.015574
18:13:55|0.015571
18:13:56|0.015562
18:13:57|0.015572
18:13:59|0.015572
18:13:59|0.015573
18:14:01|0.015562
18:14:02|0.015564
18:14:04|0.01556
18:14:04|0.015553
18:14:05|0.015551
18:14:06|0.015544
18:14:08|0.015544
18:14:08|0.015545
18:14:09|0.015559
18:14:11|0.015555
18:14:11|0.01556
18:14:12|0.015538
18:14:14|0.015539
18:14:15|0.015536
18:14:16|0.015539
18:14:16|0.015548
18:14:18|0.015551
18:14:18|0.015556
18:14:20|0.015553
18:14:21|0.015551
18:14:22|0.015556
18:14:23|0.015556
18:14:24|0.015551
18:14:25|0.015544
18:14:26|0.015543
18:14:27|0.015545
18:14:28|0.015552
18:14:29|0.015547
18:14:31|0.015553
18:14:32|0.01555
18:14:32|0.015539
18:14:33|0.015535
18:14:34|0.015535
18:14:36|0.01553
18:14:37|0.015544
18:14:38|0.015543
18:14:38|0.015534
18:14:40|0.015543
18:14:40|0.015523
18:14:42|0.015523
18:14:43|0.015527
18:14:43|0.015527
18:14:45|0.015526
18:14:46|0.015533
18:14:48|0.015542
18:14:48|0.015541
18:14:49|0.015536
18:14:51|0.015536
18:14:51|0.015528
18:14:52|0.015534
18:14:53|0.015523
18:14:54|0.015527
18:14:55|0.015531
18:14:56|0.015523
18:14:58|0.015536
18:14:58|0.015538
18:14:59|0.015541
18:15:00|0.015537
18:15:02|0.015532
18:15:03|0.015521
18:15:04|0.015544
18:15:05|0.015537
18:15:06|0.015542
18:15:07|0.015542
18:15:08|0.01554
18:15:09|0.015557
18:15:10|0.015559
18:15:11|0.015558
18:15:12|0.015568
18:15:13|0.015558
18:15:14|0.015556
18:15:15|0.01555
18:15:16|0.015572
18:15:17|0.015573
18:15:18|0.015572
18:15:19|0.015581
18:15:20|0.015583
18:15:21|0.015585
18:15:22|0.015577
18:15:24|0.015572
18:15:25|0.015579
18:15:26|0.015579
18:15:27|0.015581
18:15:28|0.015555
18:15:28|0.015574
18:15:30|0.015553
18:15:30|0.01556
18:15:32|0.015555
18:15:33|0.015563
18:15:34|0.015564
18:15:34|0.015568
18:15:36|0.015568
18:15:36|0.015568
18:15:37|0.015564
18:15:39|0.015574
18:15:40|0.01557
18:15:41|0.015571
18:15:42|0.015574
18:15:42|0.015565
18:15:44|0.015565
18:15:45|0.015559
18:15:46|0.01555
18:15:46|0.015554
18:15:47|0.015566
18:15:49|0.015567
18:15:50|0.015545
18:15:51|0.015555
18:15:51|0.015557
18:15:53|0.01556
18:15:54|0.015563
18:15:54|0.015556
18:15:55|0.01557
18:15:57|0.015569
18:15:58|0.015569
18:15:59|0.015568
18:16:00|0.015568
18:16:01|0.015568
18:16:02|0.015563
18:16:03|0.015568
18:16:04|0.015571
18:16:05|0.015571
18:16:06|0.015569
18:16:07|0.015574
18:16:09|0.015593
18:16:09|0.015591
18:16:10|0.015588
18:16:12|0.015587
18:16:12|0.015599
18:16:13|0.0156
18:16:14|0.015588
18:16:15|0.015581
18:16:17|0.01559
18:16:18|0.015591
18:16:19|0.01559
18:16:21|0.015591
18:16:21|0.015594
18:16:23|0.015594
18:16:23|0.015594
18:16:24|0.015588
18:16:25|0.015592
18:16:26|0.015592
18:16:28|0.015583
18:16:29|0.01558
18:16:30|0.015582
18:16:31|0.015584
18:16:32|0.015578
18:16:33|0.015577
18:16:34|0.015585
18:16:35|0.015579
18:16:36|0.015571
18:16:37|0.015568
18:16:39|0.015564
18:16:40|0.015561
18:16:41|0.015549
18:16:41|0.015548
18:16:43|0.015545
18:16:44|0.015522
18:16:45|0.015532
18:16:46|0.015531
18:16:47|0.015521
18:16:47|0.015549
18:16:49|0.015556
18:16:50|0.015556
18:16:51|0.015556
18:16:52|0.015556
18:16:53|0.015549
18:16:54|0.015549
18:16:55|0.015543
18:16:57|0.015543
18:16:58|0.015544
18:16:58|0.015544
18:16:59|0.015531
18:17:00|0.01553
18:17:01|0.01553
18:17:03|0.015553
18:17:04|0.015541
18:17:05|0.015547
18:17:06|0.015542
18:17:08|0.015556
18:17:09|0.015564
18:17:10|0.015564
18:17:11|0.015581
18:17:12|0.015575
18:17:13|0.015571
18:17:14|0.015568
18:17:14|0.015568
18:17:16|0.015569
18:17:18|0.015559
18:17:19|0.015561
18:17:19|0.015566
18:17:21|0.015566
18:17:21|0.015566
18:17:22|0.015566
18:17:24|0.015561
18:17:24|0.015562
18:17:25|0.015566
18:17:27|0.015553
18:17:28|0.015553
18:17:29|0.015553
18:17:30|0.01555
18:17:31|0.01556
18:17:32|0.015549
18:17:33|0.01554
18:17:34|0.015551
18:17:35|0.015551
18:17:36|0.015551
18:17:37|0.015543
18:17:38|0.015543
18:17:39|0.015531
18:17:41|0.015536
18:17:41|0.015536
18:17:43|0.015546
18:17:44|0.015531
18:17:45|0.015537
18:17:47|0.015537
18:17:47|0.015544
18:17:48|0.015548
18:17:50|0.015537
18:17:51|0.015537
18:17:51|0.015544
18:17:53|0.015544
18:17:54|0.015542
18:17:55|0.015542
18:17:56|0.015537
18:17:56|0.015537
18:17:58|0.015537
18:17:58|0.015537
18:17:59|0.015535
18:18:01|0.015534
18:18:01|0.015534
18:18:02|0.015534
18:18:04|0.015519
18:18:05|0.015523
18:18:06|0.01551
18:18:07|0.01551
18:18:08|0.015515
18:18:09|0.015511
18:18:10|0.015504
18:18:11|0.015515
18:18:12|0.015522
18:18:13|0.015526
18:18:15|0.015533
18:18:16|0.015521
18:18:16|0.015521
18:18:18|0.015522
18:18:19|0.015522
18:18:21|0.015531
18:18:22|0.015531
18:18:23|0.015525
18:18:24|0.015524
18:18:25|0.015524
18:18:26|0.015524
18:18:27|0.015534
18:18:28|0.015531
18:18:29|0.015531
18:18:30|0.015532
18:18:31|0.015532
18:18:31|0.015531
18:18:32|0.015532
18:18:34|0.015532
18:18:35|0.015529
18:18:37|0.015528
18:18:38|0.015531
18:18:39|0.015542
18:18:39|0.015535
18:18:41|0.015522
18:18:41|0.01552
18:18:43|0.015524
18:18:43|0.015512
18:18:44|0.015515
18:18:46|0.015501
18:18:46|0.015509
18:18:47|0.015505
18:18:49|0.015503
18:18:49|0.015502
18:18:51|0.015497
18:18:52|0.015497
18:18:53|0.015497
18:18:53|0.0155
18:18:55|0.015503
18:18:55|0.015503
18:18:57|0.015498
18:18:57|0.015494
18:18:59|0.015497
18:19:00|0.015518
18:19:00|0.015514
18:19:02|0.01553
18:19:03|0.015523
18:19:04|0.015515
18:19:05|0.015519
18:19:09|0.015514
18:19:09|0.015506
18:19:11|0.01551
18:19:12|0.015508
18:19:13|0.015501
18:19:14|0.015501
18:19:15|0.0155
18:19:16|0.015493
18:19:17|0.015498
18:19:18|0.015498
18:19:19|0.015499
18:19:21|0.01549
18:19:22|0.015496
18:19:23|0.015496
18:19:24|0.015496
18:19:25|0.015486
18:19:26|0.015488
18:19:28|0.015489
18:19:29|0.015494
18:19:30|0.015484
18:19:31|0.015487
18:19:33|0.015484
18:19:34|0.015484
18:19:34|0.015484
18:19:36|0.015441
18:19:36|0.015468
18:19:38|0.015459
18:19:39|0.015463
18:19:41|0.015464
18:19:41|0.015469
18:19:42|0.015464
18:19:43|0.015466
18:19:44|0.01547
18:19:45|0.015487
18:19:46|0.015485
18:19:47|0.01549
18:19:48|0.015484
18:19:50|0.015484
18:19:51|0.015475
18:19:51|0.015485
18:19:52|0.015482
18:19:53|0.015482
18:19:55|0.015482
18:19:56|0.015481
18:19:56|0.015482
18:19:57|0.015478
18:19:59|0.015476
18:20:00|0.015477
18:20:00|0.015483
18:20:02|0.015487
18:20:02|0.01549
18:20:03|0.015478
18:20:05|0.01548
18:20:05|0.015483
18:20:06|0.015476
18:20:07|0.015489
18:20:08|0.01549
18:20:09|0.01549
18:20:10|0.015497
18:20:11|0.015498
18:20:12|0.0155
18:20:13|0.0155
18:20:14|0.0155
18:20:16|0.0155
18:20:16|0.015508
18:20:18|0.015513
18:20:19|0.015513
18:20:20|0.015529
18:20:21|0.015518
18:20:22|0.015527
18:20:23|0.015525
18:20:24|0.015524
18:20:25|0.015521
18:20:27|0.015534
18:20:28|0.015533
18:20:29|0.015541
18:20:30|0.01558
18:20:31|0.015576
18:20:33|0.015573
18:20:34|0.015564
18:20:36|0.015568
18:20:36|0.015558
18:20:38|0.015557
18:20:38|0.015553
18:20:39|0.015541
18:20:41|0.015548
18:20:41|0.015547
18:20:42|0.015536
18:20:43|0.01554
18:20:44|0.015538
18:20:45|0.015538
18:20:46|0.015538
18:20:47|0.015559
18:20:49|0.015559
18:20:50|0.015553
18:20:51|0.015559
18:20:52|0.015558
18:20:53|0.015552
18:20:54|0.015552
18:20:55|0.015554
18:20:56|0.015545
18:20:57|0.015545
18:20:58|0.015549
18:20:59|0.015553
18:21:00|0.015552
18:21:01|0.015553
18:21:02|0.015555
18:21:03|0.015555
18:21:04|0.015555
18:21:05|0.015563
18:21:06|0.015563
18:21:07|0.015571
18:21:09|0.015575
18:21:10|0.015575
18:21:10|0.0156
18:21:12|0.01564
18:21:13|0.01564
18:21:14|0.015628
18:21:15|0.015608
18:21:16|0.01561
18:21:16|0.01561
18:21:18|0.015617
18:21:19|0.01563
18:21:20|0.015635
18:21:22|0.015644
18:21:22|0.015644
18:21:23|0.01565
18:21:25|0.015653
18:21:25|0.01565
18:21:27|0.01565
18:21:28|0.015645
18:21:29|0.015645
18:21:29|0.015633
18:21:31|0.015631
18:21:32|0.015631
18:21:32|0.015623
18:21:34|0.01562
18:21:35|0.015619
18:21:35|0.015616
18:21:37|0.015616
18:21:38|0.015607
18:21:38|0.015615
18:21:40|0.015615
18:21:41|0.015615
18:21:41|0.015619
18:21:43|0.015622
18:21:44|0.015622
18:21:44|0.015615
18:21:46|0.015613
18:21:47|0.015612
18:21:48|0.015612
18:21:49|0.015602
18:21:49|0.015612
18:21:51|0.015612
18:21:52|0.015612
18:21:52|0.015612
18:21:54|0.015609
18:21:55|0.015609
18:21:56|0.015611
18:21:57|0.015606
18:21:58|0.015602
18:21:59|0.015609
18:22:00|0.015611
18:22:00|0.01562
18:22:02|0.015621
18:22:02|0.015615
18:22:04|0.015615
18:22:05|0.015621
18:22:05|0.015619
18:22:06|0.015619
18:22:08|0.015608
18:22:10|0.015609
18:22:10|0.015609
18:22:12|0.015615
18:22:13|0.015615
18:22:14|0.015614
18:22:14|0.015614
18:22:15|0.015614
18:22:16|0.015632
18:22:18|0.015623
18:22:19|0.015629
18:22:20|0.015626
18:22:21|0.015626
18:22:22|0.015619
18:22:23|0.01562
18:22:24|0.015632
18:22:25|0.015644
18:22:26|0.015625
18:22:27|0.015625
18:22:28|0.015625
18:22:29|0.015631
18:22:30|0.015628
18:22:31|0.015628
18:22:32|0.015636
18:22:33|0.015636
18:22:34|0.015636
18:22:35|0.015636
18:22:36|0.015639
18:22:37|0.015628
18:22:38|0.015625
18:22:39|0.01563
18:22:40|0.015623
18:22:41|0.015626
18:22:42|0.015627
18:22:43|0.015623
18:22:44|0.015623
18:22:45|0.015633
18:22:46|0.015633
18:22:48|0.015639
18:22:48|0.015639
18:22:49|0.015641
18:22:50|0.015649
18:22:51|0.015648
18:22:52|0.015639
18:22:53|0.015639
18:22:54|0.015639
18:22:55|0.015644
18:22:56|0.015647
18:22:57|0.015648
18:22:59|0.015648
18:22:59|0.015647
18:23:00|0.015646
18:23:01|0.015647
18:23:02|0.015647
18:23:03|0.015645
18:23:04|0.015659
18:23:06|0.015657
18:23:06|0.015647
18:23:07|0.015647
18:23:08|0.015645
18:23:10|0.015645
18:23:12|0.015644
18:23:12|0.015639
18:23:14|0.015639
18:23:15|0.015638
18:23:15|0.015633
18:23:17|0.015628
18:23:17|0.015618
18:23:19|0.015623
18:23:20|0.015621
18:23:21|0.015621
18:23:22|0.015621
18:23:23|0.015601
18:23:24|0.015601
18:23:25|0.015625
18:23:26|0.015625
18:23:27|0.015622
18:23:28|0.015626
18:23:29|0.015626
18:23:30|0.015621
18:23:31|0.015625
18:23:32|0.015626
18:23:33|0.015626
18:23:34|0.015626
18:23:35|0.015625
18:23:36|0.015626
18:23:38|0.015626
18:23:38|0.015612
18:23:40|0.015609
18:23:41|0.015609
18:23:41|0.015609
18:23:43|0.015605
18:23:44|0.015604
18:23:45|0.015602
18:23:46|0.015601
18:23:47|0.0156
18:23:48|0.015599
18:23:49|0.015598
18:23:50|0.015598
18:23:51|0.015598
18:23:52|0.015596
18:23:53|0.015592
18:23:54|0.015589
18:23:55|0.015589
18:23:56|0.015584
18:23:57|0.015561
18:23:58|0.01558
18:23:59|0.0156
18:24:00|0.015597
18:24:01|0.015597
18:24:02|0.015597
18:24:03|0.015597
18:24:04|0.015589
18:24:05|0.015589
18:24:06|0.015589
18:24:07|0.015589
18:24:08|0.015595
18:24:09|0.01559
18:24:10|0.01559
18:24:11|0.015604
18:24:13|0.015594
18:24:14|0.015604
18:24:14|0.015603
18:24:16|0.015603
18:24:17|0.015603
18:24:18|0.015611
18:24:20|0.015608
18:24:21|0.015604
18:24:22|0.015602
18:24:23|0.015602
18:24:23|0.015603
18:24:24|0.015601
18:24:25|0.015601
18:24:27|0.015592
18:24:28|0.015603
18:24:28|0.015601
18:24:29|0.015601
18:24:31|0.015601
18:24:32|0.015598
18:24:33|0.015598
18:24:35|0.015598
18:24:35|0.015597
18:24:36|0.015598
18:24:37|0.015598
18:24:38|0.015588
18:24:40|0.01558
18:24:40|0.015583
18:24:41|0.015578
18:24:43|0.015578
18:24:44|0.015578
18:24:44|0.015571
18:24:46|0.015562
18:24:46|0.015559
18:24:47|0.015566
18:24:48|0.015562
18:24:49|0.015555
18:24:50|0.015561
18:24:51|0.015568
18:24:52|0.015567
18:24:54|0.015567
18:24:54|0.015572
18:24:55|0.015575
18:24:56|0.015575
18:24:57|0.015575
18:24:59|0.015575
18:24:59|0.015575
18:25:00|0.015578
18:25:01|0.015581
18:25:03|0.015592
18:25:03|0.015586
18:25:04|0.015586
18:25:06|0.015593
18:25:07|0.015598
18:25:08|0.0156
18:25:09|0.015602
18:25:09|0.015602
18:25:11|0.0156
18:25:12|0.015603
18:25:14|0.015627
18:25:14|0.015624
18:25:16|0.015624
18:25:17|0.015634
18:25:18|0.015636
18:25:19|0.015641
18:25:19|0.015646
18:25:20|0.015629
18:25:22|0.015644
18:25:22|0.015644
18:25:23|0.015632
18:25:25|0.015627
18:25:26|0.015621
18:25:27|0.015623
18:25:28|0.015624
18:25:29|0.015619
18:25:31|0.015622
18:25:31|0.015628
18:25:32|0.015631
18:25:34|0.015621
18:25:34|0.015622
18:25:35|0.015616
18:25:37|0.015622
18:25:37|0.015621
18:25:38|0.01562
18:25:39|0.01562
18:25:40|0.015628
18:25:41|0.015626
18:25:42|0.015635
18:25:43|0.015635
18:25:44|0.015633
18:25:45|0.015642
18:25:46|0.01565
18:25:47|0.01564
18:25:48|0.015642
18:25:49|0.015645
18:25:50|0.015628
18:25:51|0.015632
18:25:52|0.015632
18:25:53|0.015653
18:25:54|0.01567
18:25:55|0.015663
18:25:56|0.015664
18:25:57|0.015661
18:25:58|0.015652
18:25:59|0.015651
18:26:01|0.015642
18:26:01|0.015641
18:26:03|0.015656
18:26:03|0.015652
18:26:04|0.015657
18:26:05|0.015652
18:26:06|0.015659
18:26:07|0.01567
18:26:08|0.01566
18:26:10|0.015673
18:26:10|0.015673
18:26:11|0.015709
18:26:13|0.01572
18:26:14|0.015741
18:26:15|0.01573
18:26:16|0.015733
18:26:17|0.01576
18:26:18|0.015739
18:26:19|0.015715
18:26:20|0.015719
18:26:21|0.015721
18:26:22|0.015723
18:26:23|0.015722
18:26:24|0.01573
18:26:26|0.015726
18:26:26|0.015726
18:26:28|0.01571
18:26:29|0.01571
18:26:30|0.015715
18:26:31|0.015715
18:26:32|0.015729
18:26:33|0.015745
18:26:34|0.01575
18:26:35|0.015762
18:26:36|0.015762
18:26:36|0.015758
18:26:38|0.01577
18:26:39|0.015776
18:26:40|0.015787
18:26:41|0.015779
18:26:42|0.015794
18:26:43|0.015798
18:26:44|0.015771
18:26:45|0.015775
18:26:46|0.015779
18:26:47|0.015778
18:26:48|0.015783
18:26:49|0.015786
18:26:50|0.015785
18:26:51|0.015777
18:26:52|0.015776
18:26:53|0.015778
18:26:54|0.015786
18:26:56|0.015792
18:26:56|0.015792
18:26:57|0.015787
18:26:58|0.015795
18:27:00|0.01576
18:27:01|0.015762
18:27:01|0.015763
18:27:02|0.015758
18:27:03|0.015768
18:27:04|0.015762
18:27:06|0.015764
18:27:07|0.015775
18:27:08|0.015764
18:27:08|0.015766
18:27:09|0.015772
18:27:11|0.015772
18:27:12|0.015772
18:27:12|0.01578
18:27:15|0.01578
18:27:15|0.015783
18:27:17|0.015787
18:27:18|0.015792
18:27:19|0.01581
18:27:20|0.015813
18:27:21|0.015818
18:27:22|0.015822
18:27:23|0.015817
18:27:25|0.015812
18:27:25|0.015811
18:27:26|0.015811
18:27:27|0.01581
18:27:29|0.015798
18:27:30|0.015787
18:27:30|0.015779
18:27:31|0.015776
18:27:33|0.015778
18:27:34|0.015805
18:27:35|0.015817
18:27:36|0.015807
18:27:37|0.015806
18:27:38|0.015811
18:27:39|0.015803
18:27:40|0.015807
18:27:41|0.0158
18:27:42|0.015792
18:27:43|0.015785
18:27:44|0.015792
18:27:45|0.015792
18:27:46|0.01578
18:27:47|0.015781
18:27:48|0.015777
18:27:49|0.015776
18:27:50|0.015777
18:27:51|0.015777
18:27:52|0.015777
18:27:53|0.015777
18:27:54|0.015755
18:27:55|0.015755
18:27:56|0.015769
18:27:57|0.015769
18:27:58|0.015768
18:27:59|0.01577
18:28:00|0.01577
18:28:01|0.015765
18:28:02|0.015764
18:28:03|0.015764
18:28:05|0.015764
18:28:05|0.015761
18:28:06|0.015761
18:28:07|0.015763
18:28:08|0.015763
18:28:10|0.015759
18:28:10|0.01575
18:28:11|0.01575
18:28:12|0.01575
18:28:13|0.015734
18:28:14|0.015718
18:28:16|0.015743
18:28:17|0.01575
18:28:18|0.015761
18:28:19|0.015766
18:28:20|0.01576
18:28:21|0.015766
18:28:23|0.015761
18:28:23|0.015741
18:28:24|0.015749
18:28:25|0.015741
18:28:27|0.01574
18:28:27|0.015748
18:28:29|0.015735
18:28:30|0.015741
18:28:31|0.015738
18:28:32|0.015738
18:28:33|0.015738
18:28:34|0.015739
18:28:35|0.015738
18:28:35|0.015726
18:28:37|0.015734
18:28:37|0.015734
18:28:38|0.015734
18:28:40|0.015733
18:28:42|0.015733
18:28:42|0.015747
18:28:43|0.015739
18:28:44|0.015741
18:28:45|0.015741
18:28:46|0.015741
18:28:48|0.01575
18:28:48|0.01575
18:28:49|0.01575
18:28:50|0.015769
18:28:51|0.015769
18:28:52|0.015763
18:28:53|0.015746
18:28:54|0.015752
18:28:55|0.015759
18:28:57|0.015763
18:28:58|0.015765
18:28:58|0.015769
18:28:59|0.015767
18:29:01|0.015767
18:29:01|0.01573
18:29:02|0.015737
18:29:03|0.015726
18:29:04|0.015726
18:29:05|0.015714
18:29:07|0.015714
18:29:08|0.015711
18:29:08|0.015711
18:29:09|0.015722
18:29:10|0.015722
18:29:11|0.015728
18:29:12|0.015729
18:29:13|0.015727
18:29:14|0.015729
18:29:15|0.015719
18:29:16|0.015712
18:29:17|0.015713
18:29:19|0.015713
18:29:20|0.015723
18:29:21|0.015723
18:29:22|0.015723
18:29:24|0.015723
18:29:24|0.015721
18:29:25|0.015721
18:29:27|0.015721
18:29:27|0.01573
18:29:28|0.015737
18:29:29|0.015737
18:29:30|0.015728
18:29:31|0.015728
18:29:33|0.015721
18:29:34|0.015721
18:29:35|0.015721
18:29:36|0.015708
18:29:36|0.015708
18:29:38|0.015728
18:29:39|0.015728
18:29:39|0.015728
18:29:40|0.015728
18:29:42|0.015728
18:29:43|0.015725
18:29:44|0.015721
18:29:45|0.015729
18:29:46|0.015752
18:29:46|0.015727
18:29:48|0.015734
18:29:49|0.015728
18:29:49|0.015717
18:29:51|0.015722
18:29:52|0.015722
18:29:52|0.015722
18:29:54|0.015669
18:29:55|0.015684
18:29:55|0.015682
18:29:56|0.01568
18:29:58|0.015684
18:29:59|0.015687
18:30:00|0.015683
18:30:00|0.015687
18:30:01|0.015677
18:30:03|0.015683
18:30:04|0.015679
18:30:05|0.015693
18:30:05|0.01569
18:30:07|0.015678
18:30:08|0.015708
18:30:09|0.015711
18:30:09|0.015715
18:30:10|0.01572
18:30:11|0.01573
18:30:13|0.015733
18:30:15|0.015734
18:30:15|0.015731
18:30:17|0.01573
18:30:18|0.015741
18:30:20|0.01574
18:30:21|0.015738
18:30:22|0.015752
18:30:23|0.01575
18:30:23|0.01574
18:30:24|0.015744
18:30:25|0.015748
18:30:26|0.015757
18:30:28|0.01575
18:30:29|0.015744
18:30:29|0.015747
18:30:31|0.015747
18:30:31|0.015745
18:30:32|0.015735
18:30:33|0.015735
18:30:34|0.015733
18:30:36|0.015718
18:30:36|0.015722
18:30:37|0.015731
18:30:38|0.015724
18:30:40|0.015726
18:30:41|0.015729
18:30:41|0.015747
18:30:42|0.015747
18:30:43|0.015744
18:30:44|0.015741
18:30:45|0.01573
18:30:47|0.01573
18:30:47|0.01573
18:30:48|0.015723
18:30:49|0.015729
18:30:50|0.015729
18:30:51|0.015731
18:30:52|0.015731
18:30:54|0.015731
18:30:54|0.015735
18:30:55|0.015742
18:30:57|0.015742
18:30:57|0.01575
18:30:58|0.015762
18:31:00|0.015762
18:31:00|0.015762
18:31:01|0.015762
18:31:02|0.015762
18:31:03|0.015756
18:31:05|0.015745
18:31:06|0.015745
18:31:07|0.01575
18:31:08|0.01575
18:31:09|0.015749
18:31:10|0.015749
18:31:11|0.015739
18:31:13|0.015748
18:31:13|0.015748
18:31:14|0.015742
18:31:15|0.015741
18:31:16|0.015733
18:31:18|0.01573
18:31:20|0.015725
18:31:20|0.015725
18:31:21|0.015725
18:31:22|0.015725
18:31:24|0.015719
18:31:25|0.015718
18:31:25|0.015718
18:31:27|0.015716
18:31:28|0.015716
18:31:29|0.015716
18:31:30|0.015716
18:31:31|0.015695
18:31:32|0.015695
18:31:33|0.015695
18:31:34|0.015695
18:31:35|0.015695
18:31:36|0.015687
18:31:37|0.015687
18:31:38|0.015682
18:31:39|0.015685
18:31:40|0.015701
18:31:41|0.01571
18:31:42|0.01571
18:31:44|0.01571
18:31:45|0.015701
18:31:45|0.015701
18:31:46|0.015701
18:31:48|0.015708
18:31:48|0.015705
18:31:49|0.015705
18:31:50|0.015705
18:31:52|0.015704
18:31:53|0.015704
18:31:54|0.015704
18:31:54|0.015708
18:31:55|0.015704
18:31:57|0.015704
18:31:58|0.015712
18:31:59|0.015712
18:31:59|0.015712
18:32:00|0.015712
18:32:02|0.015718
18:32:03|0.015718
18:32:04|0.015719
18:32:05|0.015727
18:32:05|0.015727
18:32:07|0.015727
18:32:08|0.015727
18:32:09|0.015727
18:32:10|0.015727
18:32:11|0.015727
18:32:12|0.015729
18:32:13|0.015733
18:32:14|0.015728
18:32:15|0.015734
18:32:16|0.015733
18:32:17|0.015733
18:32:18|0.015733
18:32:20|0.015725
18:32:21|0.015725
18:32:22|0.015722
18:32:23|0.015722
18:32:24|0.015722
18:32:25|0.015722
18:32:27|0.015721
18:32:27|0.01572
18:32:29|0.01572
18:32:30|0.015722
18:32:31|0.015722
18:32:32|0.015722
18:32:33|0.015721
18:32:34|0.015722
18:32:35|0.015722
18:32:37|0.015721
18:32:37|0.015721
18:32:39|0.015722
18:32:40|0.015721
18:32:41|0.015721
18:32:41|0.015733
18:32:42|0.01574
18:32:43|0.015736
18:32:45|0.015736
18:32:45|0.015724
18:32:46|0.015718
18:32:48|0.015727
18:32:49|0.015727
18:32:50|0.015718
18:32:51|0.015727
18:32:52|0.015727
18:32:52|0.015727
18:32:54|0.015729
18:32:55|0.015729
18:32:56|0.015727
18:32:57|0.015723
18:32:58|0.015729
18:32:59|0.015729
18:33:00|0.015729
18:33:01|0.015727
18:33:02|0.015719
18:33:03|0.015719
18:33:04|0.015723
18:33:05|0.015723
18:33:06|0.015723
18:33:07|0.015724
18:33:08|0.015731
18:33:09|0.015731
18:33:10|0.015731
18:33:11|0.015719
18:33:12|0.015719
18:33:13|0.015719
18:33:14|0.015715
18:33:15|0.015714
18:33:16|0.0157
18:33:17|0.0157
18:33:18|0.015693
18:33:19|0.015695
18:33:21|0.015696
18:33:22|0.015695
18:33:23|0.015707
18:33:24|0.01571
18:33:25|0.015726
18:33:27|0.015721
18:33:27|0.015729
18:33:29|0.01573
18:33:30|0.015736
18:33:30|0.015736
18:33:32|0.015727
18:33:32|0.015722
18:33:34|0.015712
18:33:35|0.015712
18:33:36|0.015712
18:33:36|0.015706
18:33:38|0.015705
18:33:39|0.015705
18:33:40|0.015697
18:33:41|0.015697
18:33:42|0.01571
18:33:43|0.01571
18:33:43|0.015703
18:33:45|0.015703
18:33:46|0.015703
18:33:47|0.015704
18:33:48|0.015704
18:33:49|0.015704
18:33:50|0.015706
18:33:51|0.015706
18:33:52|0.015703
18:33:53|0.015703
18:33:54|0.015703
18:33:55|0.0157
18:33:56|0.0157
18:33:57|0.0157
18:33:58|0.015692
18:33:59|0.015686
18:34:00|0.015695
18:34:02|0.015697
18:34:02|0.015705
18:34:03|0.015712
18:34:04|0.015712
18:34:05|0.015721
18:34:07|0.015721
18:34:08|0.015724
18:34:08|0.015726
18:34:09|0.015726
18:34:10|0.015726
18:34:11|0.015723
18:34:13|0.015725
18:34:13|0.015725
18:34:14|0.015724
18:34:15|0.015723
18:34:17|0.015733
18:34:18|0.015733
18:34:18|0.015744
18:34:19|0.015749
18:34:20|0.01575
18:34:21|0.015756
18:34:22|0.015756
18:34:24|0.015763
18:34:25|0.015751
18:34:26|0.015776
18:34:28|0.015769
18:34:29|0.015768
18:34:30|0.015773
18:34:30|0.01578
18:34:32|0.015769
18:34:33|0.015769
18:34:34|0.015769
18:34:35|0.015769
18:34:37|0.015767
18:34:38|0.015766
18:34:39|0.015773
18:34:40|0.015773
18:34:41|0.015773
18:34:42|0.015773
18:34:43|0.015773
18:34:44|0.015785
18:34:45|0.015771
18:34:46|0.015758
18:34:47|0.015766
18:34:48|0.015773
18:34:49|0.015773
18:34:50|0.01577
18:34:51|0.01577
18:34:52|0.015754
18:34:54|0.015774
18:34:55|0.015771
18:34:56|0.015765
18:34:56|0.015771
18:34:57|0.015771
18:34:58|0.015771
18:34:59|0.015771
18:35:00|0.015768
18:35:01|0.015795
18:35:03|0.015785
18:35:03|0.015781
18:35:05|0.015776
18:35:06|0.015771
18:35:06|0.015767
18:35:09|0.015765
18:35:09|0.015765
18:35:10|0.015764
18:35:11|0.015756
18:35:12|0.015755
18:35:14|0.015755
18:35:14|0.015754
18:35:15|0.015766
18:35:16|0.015765
18:35:17|0.015763
18:35:18|0.015764
18:35:19|0.015764
18:35:20|0.015771
18:35:21|0.015777
18:35:23|0.015787
18:35:24|0.015787
18:35:26|0.015786
18:35:27|0.015783
18:35:28|0.015779
18:35:30|0.015778
18:35:30|0.015772
18:35:31|0.015774
18:35:32|0.015771
18:35:34|0.015771
18:35:34|0.015749
18:35:36|0.015751
18:35:36|0.015735
18:35:37|0.015736
18:35:39|0.015748
18:35:41|0.015754
18:35:41|0.015746
18:35:42|0.015742
18:35:43|0.015744
18:35:45|0.015738
18:35:45|0.015734
18:35:47|0.015733
18:35:47|0.01574
18:35:48|0.015741
18:35:49|0.015741
18:35:51|0.01575
18:35:51|0.015741
18:35:52|0.01575
18:35:53|0.015751
18:35:54|0.015751
18:35:56|0.015756
18:35:56|0.015756
18:35:58|0.015742
18:35:58|0.015759
18:36:00|0.015756
18:36:01|0.015756
18:36:01|0.01577
18:36:03|0.015782
18:36:04|0.015768
18:36:05|0.015768
18:36:05|0.015774
18:36:07|0.015768
18:36:08|0.015767
18:36:08|0.015764
18:36:09|0.015764
18:36:10|0.015773
18:36:12|0.015771
18:36:13|0.015771
18:36:14|0.015778
18:36:15|0.015778
18:36:16|0.015773
18:36:16|0.015779
18:36:18|0.015796
18:36:19|0.015788
18:36:20|0.015791
18:36:21|0.015798
18:36:21|0.015798
18:36:23|0.015798
18:36:25|0.015792
18:36:26|0.015792
18:36:27|0.015793
18:36:28|0.015792
18:36:29|0.015792
18:36:30|0.015793
18:36:31|0.015793
18:36:32|0.015793
18:36:34|0.015789
18:36:35|0.015782
18:36:35|0.015782
18:36:37|0.015782
18:36:37|0.015786
18:36:39|0.015786
18:36:39|0.015783
18:36:41|0.015783
18:36:42|0.015787
18:36:42|0.015771
18:36:43|0.015772
18:36:45|0.015786
18:36:46|0.01579
18:36:46|0.01579
18:36:47|0.015793
18:36:48|0.015793
18:36:49|0.0158
18:36:50|0.015796
18:36:52|0.015803
18:36:53|0.015803
18:36:54|0.015802
18:36:55|0.015802
18:36:56|0.015802
18:36:58|0.015801
18:36:58|0.015801
18:36:59|0.015801
18:37:00|0.015801
18:37:01|0.015801
18:37:03|0.015801
18:37:03|0.015797
18:37:04|0.015801
18:37:05|0.015801
18:37:06|0.015806
18:37:07|0.015815
18:37:08|0.015811
18:37:09|0.015811
18:37:10|0.015815
18:37:11|0.015819
18:37:12|0.015781
18:37:13|0.01579
18:37:14|0.015797
18:37:15|0.015797
18:37:17|0.0158
18:37:18|0.0158
18:37:18|0.01578
18:37:19|0.015776
18:37:20|0.015776
18:37:21|0.015778
18:37:23|0.015787
18:37:24|0.015794
18:37:25|0.015794
18:37:26|0.015794
18:37:27|0.015786
18:37:28|0.0158
18:37:30|0.0158
18:37:31|0.015795
18:37:32|0.015779
18:37:32|0.015777
18:37:33|0.015767
18:37:35|0.015771
18:37:36|0.01577
18:37:37|0.015768
18:37:37|0.015781
18:37:39|0.015781
18:37:40|0.015774
18:37:40|0.01578
18:37:41|0.015778
18:37:42|0.015777
18:37:45|0.01578
18:37:45|0.01579
18:37:47|0.015787
18:37:47|0.015787
18:37:49|0.015787
18:37:49|0.015799
18:37:50|0.015799
18:37:51|0.015799
18:37:52|0.015799
18:37:53|0.015808
18:37:55|0.015808
18:37:56|0.015808
18:37:57|0.015813
18:37:57|0.015813
18:37:59|0.015819
18:38:00|0.015816
18:38:01|0.015816
18:38:02|0.015816
18:38:03|0.015816
18:38:04|0.015815
18:38:05|0.015815
18:38:06|0.015816
18:38:06|0.015819
18:38:08|0.015817
18:38:09|0.015817
18:38:10|0.015816
18:38:11|0.01582
18:38:13|0.015813
18:38:14|0.015813
18:38:15|0.015818
18:38:16|0.015813
18:38:17|0.015813
18:38:17|0.015813
18:38:19|0.015813
18:38:19|0.015804
18:38:21|0.015793
18:38:22|0.015787
18:38:23|0.015798
18:38:24|0.015798
18:38:26|0.015794
18:38:27|0.015787
18:38:27|0.015787
18:38:28|0.015787
18:38:30|0.015793
18:38:30|0.015787
18:38:31|0.015808
18:38:33|0.015794
18:38:34|0.015794
18:38:35|0.01581
18:38:36|0.015803
18:38:37|0.015803
18:38:38|0.01581
18:38:39|0.015818
18:38:40|0.015811
18:38:41|0.015798
18:38:42|0.015801
18:38:43|0.015801
18:38:44|0.0158
18:38:45|0.015798
18:38:46|0.015798
18:38:47|0.0158
18:38:48|0.015817
18:38:49|0.015804
18:38:50|0.01581
18:38:51|0.015809
18:38:52|0.015809
18:38:53|0.015809
18:38:54|0.015809
18:38:56|0.01581
18:38:56|0.01581
18:38:58|0.0158
18:38:58|0.0158
18:39:00|0.0158
18:39:01|0.015804
18:39:02|0.01581
18:39:02|0.015803
18:39:03|0.015803
18:39:04|0.015803
18:39:05|0.015803
18:39:06|0.015803
18:39:08|0.015803
18:39:08|0.015803
18:39:10|0.015803
18:39:10|0.015803
18:39:11|0.0158
18:39:13|0.015794
18:39:13|0.01579
18:39:15|0.015798
18:39:15|0.015798
18:39:16|0.015798
18:39:17|0.015781
18:39:18|0.01579
18:39:19|0.015788
18:39:20|0.015788
18:39:21|0.015788
18:39:22|0.01578
18:39:24|0.015788
18:39:24|0.015802
18:39:25|0.015802
18:39:26|0.015816
18:39:28|0.015816
18:39:29|0.015817
18:39:29|0.015836
18:39:31|0.015843
18:39:31|0.015844
18:39:34|0.015863
18:39:35|0.015865
18:39:36|0.015865
18:39:37|0.015865
18:39:38|0.015865
18:39:38|0.015865
18:39:39|0.015879
18:39:40|0.015871
18:39:41|0.015875
18:39:42|0.015868
18:39:43|0.015872
18:39:44|0.015872
18:39:45|0.01586
18:39:46|0.015865
18:39:48|0.015865
18:39:48|0.015842
18:39:49|0.015842
18:39:50|0.015855
18:39:52|0.015855
18:39:52|0.015854
18:39:54|0.015854
18:39:54|0.015855
18:39:56|0.015855
18:39:56|0.015855
18:39:58|0.015855
18:39:58|0.015846
18:39:59|0.015844
18:40:00|0.015835
18:40:02|0.015834
18:40:02|0.015825
18:40:03|0.01581
18:40:04|0.015814
18:40:07|0.015814
18:40:08|0.015812
18:40:09|0.015812
18:40:10|0.01581
18:40:11|0.015813
18:40:12|0.015812
18:40:13|0.01582
18:40:14|0.015831
18:40:15|0.015831
18:40:16|0.015844
18:40:17|0.015844
18:40:18|0.015842
18:40:19|0.015832
18:40:20|0.015834
18:40:21|0.015854
18:40:22|0.015855
18:40:23|0.015865
18:40:24|0.015861
18:40:25|0.015881
18:40:26|0.015873
18:40:27|0.015862
18:40:29|0.015856
18:40:29|0.01586
18:40:30|0.015864
18:40:32|0.015864
18:40:33|0.015857
18:40:34|0.015858
18:40:35|0.01585
18:40:36|0.015847
18:40:37|0.015848
18:40:38|0.015837
18:40:39|0.01586
18:40:40|0.015866
18:40:40|0.015857
18:40:42|0.015857
18:40:43|0.015862
18:40:44|0.015864
18:40:45|0.015868
18:40:46|0.015867
18:40:47|0.015867
18:40:48|0.015863
18:40:49|0.015863
18:40:50|0.015858
18:40:51|0.015845
18:40:52|0.015845
18:40:53|0.015845
18:40:54|0.015836
18:40:55|0.015836
18:40:56|0.015843
18:40:57|0.015835
18:40:58|0.015833
18:40:59|0.01583
18:41:00|0.015833
18:41:01|0.015855
18:41:03|0.015848
18:41:03|0.015847
18:41:04|0.015851
18:41:05|0.015844
18:41:06|0.015844
18:41:07|0.015853
18:41:08|0.015859
18:41:09|0.015859
18:41:10|0.015859
18:41:12|0.015859
18:41:12|0.015853
18:41:13|0.015855
18:41:14|0.015851
18:41:15|0.015851
18:41:16|0.015862
18:41:17|0.01586
18:41:18|0.015862
18:41:19|0.015866
18:41:20|0.015871
18:41:21|0.015874
18:41:22|0.015874
18:41:23|0.015865
18:41:25|0.015864
18:41:25|0.015868
18:41:26|0.015868
18:41:28|0.015868
18:41:30|0.01586
18:41:31|0.015862
18:41:32|0.015867
18:41:33|0.01586
18:41:34|0.015865
18:41:35|0.015865
18:41:36|0.01586
18:41:37|0.01586
18:41:39|0.01586
18:41:39|0.015862
18:41:40|0.015862
18:41:42|0.015863
18:41:43|0.015866
18:41:43|0.01587
18:41:44|0.015868
18:41:46|0.015868
18:41:46|0.015876
18:41:47|0.015873
18:41:48|0.015879
18:41:50|0.015874
18:41:50|0.015874
18:41:51|0.015879
18:41:52|0.015895
18:41:53|0.0159
18:41:54|0.015906
18:41:56|0.01591
18:41:57|0.015914
18:41:57|0.015914
18:41:58|0.015923
18:41:59|0.015926
18:42:00|0.015933
18:42:01|0.015925
18:42:03|0.015923
18:42:03|0.015914
18:42:05|0.015907
18:42:05|0.01592
18:42:06|0.015906
18:42:08|0.015915
18:42:09|0.015914
18:42:10|0.015915
18:42:10|0.015909
18:42:12|0.015917
18:42:12|0.015922
18:42:13|0.015908
18:42:14|0.015913
18:42:16|0.015913
18:42:16|0.015901
18:42:18|0.015894
18:42:19|0.015901
18:42:19|0.015891
18:42:21|0.015902
18:42:22|0.015902
18:42:23|0.015902
18:42:24|0.015894
18:42:25|0.015894
18:42:25|0.015902
18:42:26|0.015898
18:42:27|0.015876
18:42:30|0.015882
18:42:31|0.015882
18:42:32|0.015876
18:42:33|0.015861
18:42:34|0.015861
18:42:35|0.015864
18:42:36|0.015863
18:42:37|0.015864
18:42:38|0.01586
18:42:39|0.015855
18:42:40|0.015855
18:42:41|0.015857
18:42:42|0.015855
18:42:43|0.015862
18:42:44|0.015864
18:42:45|0.015867
18:42:46|0.015876
18:42:47|0.015903
18:42:48|0.015898
18:42:49|0.015899
18:42:50|0.015906
18:42:52|0.015906
18:42:52|0.015902
18:42:53|0.015902
18:42:54|0.015905
18:42:56|0.015906
18:42:57|0.0159
18:42:58|0.015905
18:42:59|0.015881
18:42:59|0.015886
18:43:01|0.015895
18:43:01|0.015887
18:43:03|0.015887
18:43:03|0.015887
18:43:05|0.015901
18:43:05|0.015902
18:43:07|0.015906
18:43:08|0.015927
18:43:09|0.015921
18:43:10|0.015923
18:43:11|0.015938
18:43:11|0.015931
18:43:12|0.015934
18:43:13|0.015935
18:43:15|0.015945
18:43:15|0.01595
18:43:16|0.015945
18:43:17|0.015945
18:43:19|0.015944
18:43:20|0.015935
18:43:21|0.015939
18:43:22|0.015947
18:43:22|0.015947
18:43:24|0.01594
18:43:25|0.015942
18:43:26|0.015942
18:43:27|0.015947
18:43:28|0.015942
18:43:29|0.015938
18:43:30|0.015943
18:43:32|0.015943
18:43:32|0.015943
18:43:34|0.01595
18:43:35|0.015942
18:43:36|0.015954
18:43:37|0.015954
18:43:38|0.015954
18:43:38|0.015954
18:43:40|0.015954
18:43:41|0.015948
18:43:42|0.015945
18:43:44|0.015938
18:43:44|0.015954
18:43:46|0.015954
18:43:46|0.015954
18:43:48|0.015946
18:43:49|0.015946
18:43:50|0.015951
18:43:51|0.015942
18:43:52|0.01595
18:43:53|0.01595
18:43:54|0.015924
18:43:55|0.01593
18:43:56|0.01593
18:43:57|0.015935
18:43:58|0.01594
18:43:59|0.015934
18:44:00|0.015939
18:44:01|0.015939
18:44:02|0.015934
18:44:04|0.015927
18:44:04|0.015931
18:44:06|0.015923
18:44:06|0.015922
18:44:07|0.01591
18:44:09|0.01591
18:44:09|0.015897
18:44:10|0.015892
18:44:12|0.015899
18:44:12|0.015899
18:44:13|0.015912
18:44:15|0.015911
18:44:16|0.015914
18:44:16|0.015921
18:44:17|0.015916
18:44:18|0.015916
18:44:19|0.015926
18:44:20|0.015925
18:44:21|0.015922
18:44:22|0.015922
18:44:23|0.015924
18:44:25|0.015917
18:44:25|0.015917
18:44:27|0.015916
18:44:27|0.01592
18:44:28|0.015917
18:44:29|0.015899
18:44:31|0.015888
18:44:32|0.015894
18:44:33|0.015894
18:44:34|0.015883
18:44:35|0.015895
18:44:36|0.015907
18:44:37|0.015907
18:44:38|0.015907
18:44:39|0.015907
18:44:41|0.015907
18:44:42|0.015907
18:44:42|0.015912
18:44:43|0.015903
18:44:45|0.015906
18:44:45|0.015916
18:44:46|0.015903
18:44:47|0.015901
18:44:49|0.015898
18:44:50|0.015898
18:44:51|0.0159
18:44:53|0.015894
18:44:53|0.015892
18:44:54|0.015892
18:44:55|0.015887
18:44:56|0.015889
18:44:58|0.015889
18:44:58|0.015891
18:44:59|0.015885
18:45:00|0.015873
18:45:01|0.015887
18:45:02|0.015896
18:45:04|0.015902
18:45:05|0.015902
18:45:05|0.015897
18:45:06|0.015895
18:45:07|0.015885
18:45:09|0.015892
18:45:09|0.015892
18:45:10|0.015872
18:45:11|0.01588
18:45:12|0.015875
18:45:13|0.015859
18:45:14|0.015853
18:45:16|0.015853
18:45:16|0.015844
18:45:17|0.015844
18:45:18|0.015822
18:45:20|0.015843
18:45:21|0.015839
18:45:22|0.01583
18:45:23|0.015829
18:45:24|0.015829
18:45:25|0.015844
18:45:26|0.015828
18:45:27|0.015831
18:45:28|0.015804
18:45:29|0.015807
18:45:30|0.015807
18:45:31|0.015808
18:45:33|0.015803
18:45:34|0.015813
18:45:35|0.015811
18:45:36|0.01581
18:45:37|0.015806
18:45:38|0.015816
18:45:39|0.015816
18:45:41|0.01581
18:45:41|0.01581
18:45:42|0.01581
18:45:43|0.015804
18:45:44|0.015797
18:45:46|0.01581
18:45:47|0.015807
18:45:48|0.015807
18:45:49|0.015817
18:45:49|0.015793
18:45:50|0.01581
18:45:51|0.01581
18:45:53|0.015805
18:45:53|0.015805
18:45:54|0.015805
18:45:56|0.015805
18:45:56|0.015805
18:45:57|0.015801
18:45:58|0.015796
18:45:59|0.015802
18:46:00|0.015795
18:46:02|0.015763
18:46:03|0.015772
18:46:04|0.015772
18:46:04|0.015772
18:46:06|0.015778
18:46:06|0.015774
18:46:07|0.01577
18:46:08|0.015778
18:46:09|0.015797
18:46:11|0.015793
18:46:12|0.0158
18:46:12|0.015809
18:46:14|0.01582
18:46:15|0.015809
18:46:16|0.015804
18:46:17|0.015801
18:46:18|0.01581
18:46:18|0.0158
18:46:20|0.015801
18:46:20|0.015801
18:46:22|0.015798
18:46:23|0.015798
18:46:24|0.015813
18:46:25|0.015811
18:46:26|0.015811
18:46:27|0.015811
18:46:28|0.015815
18:46:29|0.01581
18:46:31|0.015817
18:46:31|0.015819
18:46:33|0.015835
18:46:34|0.01584
18:46:35|0.015844
18:46:36|0.015835
18:46:38|0.015827
18:46:38|0.015823
18:46:40|0.015827
18:46:40|0.015827
18:46:42|0.015818
18:46:43|0.015819
18:46:43|0.015804
18:46:44|0.015805
18:46:46|0.015797
18:46:47|0.015797
18:46:47|0.015793
18:46:49|0.0158
18:46:50|0.015804
18:46:52|0.015791
18:46:53|0.015791
18:46:54|0.015797
18:46:55|0.015797
18:46:55|0.015805
18:46:57|0.015806
18:46:58|0.0158
18:46:59|0.015792
18:47:00|0.015792
18:47:00|0.01579
18:47:01|0.015779
18:47:02|0.015781
18:47:03|0.015772
18:47:05|0.015773
18:47:06|0.015775
18:47:07|0.015776
18:47:08|0.01578
18:47:09|0.015786
18:47:10|0.015785
18:47:11|0.015786
18:47:11|0.015779
18:47:12|0.015775
18:47:14|0.015784
18:47:15|0.015778
18:47:15|0.015785
18:47:17|0.015805
18:47:17|0.015802
18:47:19|0.015805
18:47:20|0.015816
18:47:20|0.015798
18:47:21|0.015805
18:47:23|0.015815
18:47:25|0.015815
18:47:26|0.015814
18:47:26|0.015814
18:47:27|0.015812
18:47:28|0.015809
18:47:29|0.015809
18:47:30|0.015801
18:47:31|0.015811
18:47:32|0.015795
18:47:34|0.015784
18:47:36|0.015791
18:47:36|0.0158
18:47:37|0.015814
18:47:39|0.015814
18:47:39|0.015814
18:47:41|0.015814
18:47:42|0.015812
18:47:43|0.015815
18:47:43|0.015817
18:47:45|0.015819
18:47:46|0.015821
18:47:47|0.01582
18:47:48|0.01582
18:47:49|0.015821
18:47:50|0.01582
18:47:51|0.01582
18:47:52|0.01582
18:47:53|0.01581
18:47:54|0.015819
18:47:55|0.015822
18:47:56|0.015824
18:47:57|0.015823
18:47:58|0.01583
18:47:59|0.01583
18:48:00|0.01583
18:48:01|0.015832
18:48:02|0.015832
18:48:03|0.015832
18:48:04|0.015832
18:48:05|0.015832
18:48:06|0.015832
18:48:07|0.015832
18:48:09|0.015847
18:48:09|0.015846
18:48:10|0.015844
18:48:11|0.015841
18:48:13|0.015826
18:48:13|0.015834
18:48:14|0.015833
18:48:16|0.015816
18:48:16|0.015824
18:48:17|0.015832
18:48:18|0.015842
18:48:19|0.015842
18:48:20|0.01584
18:48:21|0.01584
18:48:22|0.015837
18:48:23|0.015837
18:48:25|0.015821
18:48:25|0.01583
18:48:27|0.015832
18:48:27|0.015832
18:48:28|0.015825
18:48:29|0.015825
18:48:30|0.015825
18:48:31|0.015814
18:48:32|0.015814
18:48:33|0.015814
18:48:34|0.015814
18:48:35|0.015817
18:48:36|0.015817
18:48:38|0.015815
18:48:39|0.015815
18:48:41|0.015814
18:48:42|0.015814
18:48:43|0.015806
18:48:44|0.015806
18:48:45|0.015806
18:48:46|0.015808
18:48:47|0.015805
18:48:48|0.015805
18:48:49|0.015805
18:48:50|0.015797
18:48:51|0.015797
18:48:52|0.015799
18:48:53|0.015799
18:48:54|0.015797
18:48:55|0.015797
18:48:56|0.015821
18:48:58|0.015813
18:48:59|0.015808
18:48:59|0.015808
18:49:00|0.015808
18:49:02|0.015808
18:49:02|0.015818
18:49:04|0.015826
18:49:05|0.015826
18:49:06|0.015833
18:49:07|0.015837
18:49:08|0.015809
18:49:09|0.015809
18:49:10|0.015808
18:49:11|0.015814
18:49:13|0.015805
18:49:13|0.015802
18:49:14|0.015802
18:49:15|0.015799
18:49:16|0.015795
18:49:18|0.015795
18:49:19|0.015795
18:49:20|0.015795
18:49:20|0.015795
18:49:21|0.015795
18:49:22|0.015797
18:49:24|0.015797
18:49:24|0.015797
18:49:26|0.015799
18:49:26|0.015796
18:49:28|0.0158
18:49:28|0.015791
18:49:29|0.015793
18:49:30|0.015793
18:49:31|0.015786
18:49:33|0.015786
18:49:33|0.015769
18:49:35|0.015767
18:49:36|0.015765
18:49:37|0.01577
18:49:38|0.01577
18:49:39|0.015773
18:49:41|0.01578
18:49:42|0.015777
18:49:42|0.015779
18:49:44|0.01578
18:49:44|0.015767
18:49:45|0.01577
18:49:46|0.01577
18:49:47|0.01577
18:49:49|0.015768
18:49:49|0.015768
18:49:51|0.015767
18:49:51|0.015777
18:49:52|0.015776
18:49:53|0.01576
18:49:55|0.01576
18:49:56|0.015756
18:49:56|0.015736
18:49:57|0.015749
18:49:59|0.015749
18:50:00|0.01575
18:50:00|0.015765
18:50:01|0.015768
18:50:03|0.015771
18:50:04|0.01576
18:50:05|0.015775
18:50:06|0.015775
18:50:07|0.015769
18:50:07|0.015777
18:50:09|0.015786
18:50:10|0.015787
18:50:11|0.015797
18:50:11|0.015797
18:50:13|0.015791
18:50:13|0.015775
18:50:14|0.015779
18:50:15|0.015755
18:50:17|0.015753
18:50:18|0.015754
18:50:19|0.015761
18:50:19|0.015762
18:50:21|0.015762
18:50:22|0.015763
18:50:23|0.015761
18:50:24|0.015758
18:50:24|0.015752
18:50:25|0.015747
18:50:27|0.015748
18:50:28|0.015747
18:50:28|0.015758
18:50:30|0.015767
18:50:31|0.015764
18:50:32|0.01576
18:50:32|0.015765
18:50:33|0.015767
18:50:34|0.015767
18:50:36|0.015767
18:50:36|0.015768
18:50:39|0.015779
18:50:40|0.015773
18:50:40|0.015774
18:50:42|0.015768
18:50:43|0.015768
18:50:43|0.01577
18:50:44|0.01577
18:50:46|0.015771
18:50:47|0.01577
18:50:47|0.01577
18:50:48|0.015749
18:50:50|0.015754
18:50:50|0.015752
18:50:51|0.015752
18:50:53|0.015748
18:50:54|0.015748
18:50:55|0.015747
18:50:56|0.015747
18:50:58|0.015754
18:50:58|0.01574
18:50:59|0.01574
18:51:00|0.015738
18:51:02|0.015742
18:51:02|0.015742
18:51:03|0.015749
18:51:04|0.01575
18:51:05|0.015773
18:51:06|0.01578
18:51:07|0.015778
18:51:09|0.015762
18:51:09|0.015759
18:51:11|0.015759
18:51:11|0.015754
18:51:12|0.015754
18:51:13|0.015754
18:51:14|0.015751
18:51:15|0.015751
18:51:16|0.015749
18:51:17|0.01575
18:51:19|0.01576
18:51:19|0.01576
18:51:21|0.01576
18:51:21|0.015784
18:51:22|0.015784
18:51:24|0.015784
18:51:24|0.015784
18:51:25|0.015781
18:51:27|0.01577
18:51:27|0.015776
18:51:29|0.015772
18:51:30|0.015755
18:51:30|0.01576
18:51:31|0.015755
18:51:32|0.015755
18:51:33|0.015765
18:51:35|0.015765
18:51:35|0.015755
18:51:36|0.015754
18:51:38|0.015754
18:51:40|0.015747
18:51:41|0.015749
18:51:41|0.01575
18:51:42|0.01575
18:51:43|0.015761
18:51:45|0.015761
18:51:46|0.015748
18:51:47|0.015748
18:51:48|0.015756
18:51:49|0.015756
18:51:50|0.015752
18:51:52|0.015752
18:51:52|0.015751
18:51:53|0.015762
18:51:55|0.015761
18:51:55|0.015761
18:51:56|0.015766
18:51:58|0.015766
18:51:59|0.015766
18:51:59|0.015765
18:52:01|0.015765
18:52:02|0.015766
18:52:02|0.015766
18:52:03|0.015766
18:52:04|0.015766
18:52:05|0.01577
18:52:07|0.01578
18:52:08|0.01579
18:52:09|0.015791
18:52:10|0.015791
18:52:10|0.0158
18:52:12|0.015784
18:52:13|0.015784
18:52:14|0.015789
18:52:15|0.015789
18:52:15|0.015789
18:52:17|0.015797
18:52:18|0.015797
18:52:18|0.015798
18:52:19|0.015798
18:52:20|0.015798
18:52:22|0.015798
18:52:23|0.015806
18:52:24|0.015808
18:52:25|0.015803
18:52:25|0.015803
18:52:27|0.015801
18:52:27|0.015794
18:52:28|0.015796
18:52:29|0.015794
18:52:30|0.015806
18:52:32|0.015789
18:52:34|0.015789
18:52:34|0.015805
18:52:35|0.015797
18:52:37|0.015797
18:52:37|0.015797
18:52:39|0.015794
18:52:41|0.015792
18:52:41|0.015792
18:52:43|0.015785
18:52:43|0.015782
18:52:45|0.015782
18:52:45|0.015782
18:52:46|0.015782
18:52:48|0.015782
18:52:48|0.015767
18:52:50|0.015767
18:52:51|0.015767
18:52:53|0.015761
18:52:53|0.015763
18:52:55|0.015763
18:52:55|0.015763
18:52:56|0.015768
18:52:57|0.015762
18:52:58|0.015762
18:52:59|0.015762
18:53:01|0.015762
18:53:02|0.01577
18:53:03|0.01577
18:53:04|0.01577
18:53:04|0.01577
18:53:05|0.01577
18:53:07|0.015761
18:53:08|0.015762
18:53:08|0.015766
18:53:10|0.015773
18:53:10|0.015778
18:53:12|0.015779
18:53:13|0.015779
18:53:14|0.015779
18:53:15|0.015766
18:53:16|0.015775
18:53:17|0.015771
18:53:18|0.015771
18:53:18|0.015765
18:53:19|0.015763
18:53:21|0.015763
18:53:21|0.015763
18:53:22|0.015763
18:53:24|0.015758
18:53:25|0.015758
18:53:26|0.015758
18:53:27|0.015758
18:53:28|0.015758
18:53:29|0.015758
18:53:30|0.015758
18:53:31|0.015764
18:53:32|0.015764
18:53:33|0.015764
18:53:34|0.015761
18:53:35|0.015754
18:53:36|0.015727
18:53:37|0.015743
18:53:38|0.015743
18:53:39|0.015743
18:53:41|0.015736
18:53:41|0.01574
18:53:43|0.015739
18:53:44|0.015735
18:53:45|0.015735
18:53:46|0.015735
18:53:47|0.015734
18:53:47|0.015735
18:53:48|0.015735
18:53:50|0.015735
18:53:51|0.015734
18:53:52|0.015734
18:53:52|0.015734
18:53:54|0.015725
18:53:55|0.01572
18:53:56|0.015722
18:53:57|0.015715
18:53:57|0.015714
18:53:59|0.015714
18:54:00|0.015714
18:54:00|0.015714
18:54:02|0.015721
18:54:02|0.015712
18:54:04|0.015712
18:54:04|0.015712
18:54:06|0.015701
18:54:07|0.015706
18:54:08|0.015717
18:54:09|0.015717
18:54:10|0.015711
18:54:11|0.015711
18:54:11|0.015715
18:54:13|0.015718
18:54:14|0.01573
18:54:15|0.01573
18:54:16|0.01573
18:54:17|0.015722
18:54:18|0.015712
18:54:19|0.015715
18:54:20|0.015715
18:54:21|0.015715
18:54:22|0.015711
18:54:23|0.015711
18:54:24|0.015696
18:54:25|0.015703
18:54:26|0.015703
18:54:27|0.015698
18:54:28|0.015695
18:54:29|0.0157
18:54:30|0.0157
18:54:31|0.0157
18:54:32|0.0157
18:54:33|0.0157
18:54:34|0.015697
18:54:35|0.015698
18:54:36|0.015717
18:54:37|0.015719
18:54:39|0.015701
18:54:39|0.015709
18:54:41|0.015727
18:54:42|0.015727
18:54:43|0.015711
18:54:45|0.015715
18:54:46|0.015715
18:54:46|0.015715
18:54:47|0.015717
18:54:48|0.015717
18:54:50|0.015717
18:54:51|0.015725
18:54:52|0.015725
18:54:53|0.015725
18:54:54|0.015725
18:54:55|0.015725
18:54:56|0.015725
18:54:57|0.01573
18:54:59|0.015718
18:54:59|0.01571
18:55:01|0.015704
18:55:01|0.015704
18:55:03|0.015705
18:55:04|0.015692
18:55:05|0.015702
18:55:06|0.015697
18:55:07|0.015701
18:55:08|0.015712
18:55:09|0.015722
18:55:10|0.015716
18:55:11|0.015718
18:55:12|0.015727
18:55:13|0.015716
18:55:14|0.01572
18:55:15|0.015719
18:55:16|0.015728
18:55:17|0.015728
18:55:18|0.015726
18:55:19|0.015725
18:55:20|0.01572
18:55:21|0.015719
18:55:23|0.015722
18:55:23|0.015725
18:55:24|0.015727
18:55:25|0.015727
18:55:26|0.015724
18:55:27|0.015732
18:55:28|0.015723
18:55:29|0.015723
18:55:31|0.015723
18:55:31|0.015723
18:55:32|0.015723
18:55:33|0.015723
18:55:34|0.015723
18:55:35|0.015723
18:55:37|0.015727
18:55:37|0.015732
18:55:38|0.015732
18:55:39|0.015729
18:55:40|0.015701
18:55:42|0.01571
18:55:43|0.015714
18:55:44|0.015709
18:55:45|0.015713
18:55:45|0.015713
18:55:47|0.015707
18:55:48|0.015712
18:55:49|0.015712
18:55:50|0.015705
18:55:51|0.015705
18:55:52|0.015711
18:55:53|0.015705
18:55:55|0.015705
18:55:55|0.015712
18:55:57|0.015712
18:55:58|0.015712
18:55:59|0.015711
18:56:00|0.015705
18:56:01|0.015716
18:56:02|0.015723
18:56:04|0.015748
18:56:04|0.015748
18:56:06|0.015765
18:56:06|0.015767
18:56:07|0.01577
18:56:09|0.015766
18:56:09|0.015767
18:56:10|0.015767
18:56:11|0.015767
18:56:12|0.015767
18:56:14|0.015767
18:56:14|0.015766
18:56:15|0.015767
18:56:16|0.015772
18:56:18|0.015768
18:56:19|0.015768
18:56:19|0.015763
18:56:20|0.015768
18:56:22|0.015766
18:56:23|0.015771
18:56:24|0.015771
18:56:25|0.015759
18:56:26|0.015764
18:56:27|0.015756
18:56:28|0.015763
18:56:29|0.015756
18:56:30|0.015746
18:56:30|0.015746
18:56:31|0.015746
18:56:33|0.015746
18:56:34|0.015746
18:56:35|0.015743
18:56:36|0.015742
18:56:37|0.015742
18:56:38|0.015739
18:56:39|0.015737
18:56:39|0.015738
18:56:41|0.015737
18:56:41|0.015734
18:56:42|0.015734
18:56:44|0.015733
18:56:45|0.015733
18:56:45|0.01574
18:56:47|0.01574
18:56:49|0.015735
18:56:50|0.015735
18:56:51|0.015735
18:56:51|0.015729
18:56:52|0.015729
18:56:53|0.015729
18:56:54|0.015729
18:56:56|0.015729
18:56:56|0.015741
18:56:57|0.015748
18:56:58|0.015748
18:56:59|0.015754
18:57:00|0.015754
18:57:02|0.015754
18:57:02|0.015754
18:57:04|0.015754
18:57:04|0.015754
18:57:06|0.015754
18:57:06|0.015754
18:57:08|0.015735
18:57:09|0.015735
18:57:09|0.015729
18:57:10|0.015724
18:57:11|0.015724
18:57:12|0.015724
18:57:13|0.01572
18:57:15|0.015711
18:57:16|0.015711
18:57:16|0.015719
18:57:17|0.015719
18:57:19|0.015719
18:57:20|0.015712
18:57:21|0.015712
18:57:22|0.015734
18:57:23|0.015732
18:57:23|0.015741
18:57:26|0.015738
18:57:26|0.01574
18:57:27|0.015741
18:57:29|0.015744
18:57:29|0.015743
18:57:30|0.015743
18:57:31|0.015743
18:57:33|0.015738
18:57:33|0.015738
18:57:34|0.015742
18:57:35|0.015742
18:57:36|0.015741
18:57:37|0.015741
18:57:39|0.015739
18:57:39|0.015735
18:57:41|0.015739
18:57:41|0.015739
18:57:42|0.015745
18:57:43|0.015745
18:57:45|0.015745
18:57:47|0.015745
18:57:47|0.015745
18:57:49|0.015755
18:57:49|0.015756
18:57:51|0.015756
18:57:52|0.015756
18:57:52|0.015756
18:57:54|0.015756
18:57:55|0.015756
18:57:56|0.015756
18:57:57|0.015756
18:57:58|0.015751
18:57:59|0.01575
18:57:59|0.01575
18:58:01|0.01575
18:58:02|0.015747
18:58:03|0.01575
18:58:04|0.015745
18:58:05|0.015735
18:58:06|0.01573
18:58:07|0.01573
18:58:08|0.015733
18:58:09|0.015727
18:58:10|0.015727
18:58:11|0.015727
18:58:12|0.015721
18:58:13|0.01573
18:58:14|0.01573
18:58:15|0.015726
18:58:16|0.015738
18:58:17|0.015719
18:58:20|0.015727
18:58:20|0.015721
18:58:21|0.015721
18:58:22|0.015728
18:58:24|0.015721
18:58:25|0.015721
18:58:25|0.015718
18:58:27|0.01572
18:58:28|0.015719
18:58:29|0.015725
18:58:30|0.015725
18:58:30|0.015712
18:58:31|0.015712
18:58:33|0.015722
18:58:33|0.015722
18:58:35|0.015722
18:58:35|0.015722
18:58:36|0.015722
18:58:37|0.015722
18:58:39|0.015707
18:58:39|0.015714
18:58:41|0.015714
18:58:41|0.015714
18:58:43|0.015714
18:58:44|0.015715
18:58:45|0.015712
18:58:47|0.015713
18:58:48|0.015707
18:58:49|0.015711
18:58:50|0.015705
18:58:51|0.0157
18:58:52|0.015707
18:58:53|0.015709
18:58:54|0.01571
18:58:55|0.0157
18:58:56|0.0157
18:58:57|0.0157
18:58:59|0.015705
18:58:59|0.015705
18:59:01|0.015699
18:59:02|0.015698
18:59:03|0.015701
18:59:04|0.015698
18:59:05|0.015694
18:59:06|0.015685
18:59:08|0.015687
18:59:09|0.015695
18:59:10|0.015703
18:59:11|0.015694
18:59:12|0.015696
18:59:13|0.015696
18:59:14|0.015696
18:59:15|0.015696
18:59:16|0.015696
18:59:17|0.015692
18:59:18|0.015687
18:59:19|0.015688
18:59:20|0.015681
18:59:21|0.015685
18:59:22|0.015699
18:59:23|0.015696
18:59:24|0.015698
18:59:25|0.015698
18:59:26|0.015698
18:59:27|0.015698
18:59:28|0.015698
18:59:29|0.01569
18:59:30|0.015704
18:59:31|0.015704
18:59:32|0.015697
18:59:33|0.01569
18:59:35|0.015673
18:59:35|0.015689
18:59:36|0.015689
18:59:38|0.015689
18:59:39|0.015693
18:59:39|0.015689
18:59:41|0.015689
18:59:41|0.015697
18:59:43|0.015698
18:59:43|0.015708
18:59:45|0.01572
18:59:46|0.01572
18:59:47|0.015734
18:59:48|0.015734
18:59:49|0.015734
18:59:51|0.015717
18:59:52|0.01573
18:59:52|0.015727
18:59:54|0.015727
18:59:54|0.01573
18:59:55|0.01573
18:59:57|0.01573
18:59:57|0.015714
18:59:58|0.015714
19:00:00|0.015721
19:00:00|0.015723
19:00:02|0.015723
19:00:03|0.015725
19:00:04|0.015728
19:00:05|0.015728
19:00:06|0.015728
19:00:07|0.01574
19:00:08|0.015742
19:00:09|0.015742
19:00:10|0.01574
19:00:11|0.015739
19:00:12|0.015739
19:00:13|0.015738
19:00:14|0.01573
19:00:15|0.01574
19:00:16|0.01574
19:00:18|0.015743
19:00:18|0.015744
19:00:19|0.015744
19:00:20|0.015748
19:00:22|0.015748
19:00:22|0.015748
19:00:24|0.015748
19:00:24|0.015759
19:00:25|0.015759
19:00:26|0.015759
19:00:27|0.015718
19:00:28|0.015707
19:00:30|0.015696
19:00:30|0.015696
19:00:31|0.015696
19:00:32|0.015703
19:00:33|0.015703
19:00:34|0.015703
19:00:36|0.015703
19:00:36|0.015702
19:00:37|0.015714
19:00:38|0.015709
19:00:39|0.015715
19:00:40|0.015715
19:00:41|0.015715
19:00:42|0.015715
19:00:43|0.015723
19:00:45|0.015733
19:00:45|0.015735
19:00:47|0.01574
19:00:47|0.015745
19:00:49|0.015747
19:00:49|0.015747
19:00:50|0.015739
19:00:51|0.015736
19:00:52|0.015748
19:00:54|0.015748
19:00:55|0.015747
19:00:56|0.015755
19:00:58|0.015761
19:00:58|0.015763
19:00:59|0.015756
19:01:01|0.01576
19:01:01|0.01576
19:01:02|0.015765
19:01:04|0.015766
19:01:05|0.015778
19:01:06|0.015779
19:01:06|0.015792
19:01:07|0.015782
19:01:09|0.015767
19:01:10|0.015776
19:01:10|0.015778
19:01:12|0.015775
19:01:12|0.015778
19:01:14|0.015775
19:01:15|0.015773
19:01:16|0.015765
19:01:17|0.015756
19:01:18|0.015755
19:01:19|0.015755
19:01:20|0.015756
19:01:21|0.015763
19:01:22|0.015764
19:01:23|0.015766
19:01:24|0.01577
19:01:25|0.015759
19:01:26|0.015759
19:01:27|0.015753
19:01:28|0.015759
19:01:29|0.015756
19:01:30|0.015756
19:01:31|0.015764
19:01:32|0.015764
19:01:33|0.01577
19:01:34|0.015773
19:01:35|0.015773
19:01:36|0.015774
19:01:37|0.015775
19:01:38|0.015782
19:01:39|0.015803
19:01:40|0.015803
19:01:41|0.015812
19:01:42|0.015836
19:01:43|0.015867
19:01:44|0.015868
19:01:45|0.015878
19:01:46|0.015887
19:01:47|0.015888
19:01:48|0.015895
19:01:49|0.015904
19:01:50|0.01591
19:01:52|0.01591
19:01:53|0.015897
19:01:54|0.015887
19:01:55|0.015878
19:01:57|0.015891
19:01:57|0.015903
19:01:58|0.015902
19:02:00|0.015906
19:02:00|0.015909
19:02:02|0.015911
19:02:03|0.015914
19:02:05|0.015905
19:02:06|0.0159
19:02:07|0.015871
19:02:08|0.015877
19:02:09|0.015876
19:02:10|0.01587
19:02:11|0.015866
19:02:12|0.015856
19:02:13|0.015858
19:02:14|0.015857
19:02:15|0.015797
19:02:16|0.015804
19:02:18|0.015804
19:02:18|0.0158
19:02:19|0.015806
19:02:20|0.015806
19:02:21|0.015829
19:02:22|0.015835
19:02:24|0.015846
19:02:24|0.015863
19:02:25|0.015861
19:02:26|0.015863
19:02:27|0.015862
19:02:29|0.015862
19:02:30|0.015861
19:02:30|0.015851
19:02:32|0.01588
19:02:33|0.015878
19:02:34|0.015879
19:02:35|0.015883
19:02:36|0.015884
19:02:36|0.015879
19:02:38|0.01588
19:02:39|0.01588
19:02:40|0.01588
19:02:41|0.01588
19:02:42|0.015868
19:02:42|0.015868
19:02:43|0.015868
19:02:44|0.015863
19:02:46|0.015868
19:02:46|0.015864
19:02:47|0.015867
19:02:50|0.015868
19:02:51|0.01586
19:02:52|0.01586
19:02:54|0.01586
19:02:54|0.015861
19:02:56|0.015861
19:02:56|0.015861
19:02:58|0.015862
19:02:58|0.015872
19:03:00|0.015872
19:03:01|0.015865
19:03:03|0.015867
19:03:04|0.015873
19:03:04|0.015878
19:03:06|0.015878
19:03:07|0.015873
19:03:07|0.015879
19:03:09|0.015879
19:03:10|0.015878
19:03:10|0.015872
19:03:12|0.015867
19:03:13|0.015867
19:03:13|0.015851
19:03:15|0.015837
19:03:15|0.015837
19:03:17|0.015843
19:03:18|0.015887
19:03:19|0.015887
19:03:21|0.015886
19:03:21|0.015886
19:03:22|0.01589
19:03:24|0.015895
19:03:25|0.015891
19:03:26|0.015906
19:03:26|0.015907
19:03:27|0.015909
19:03:28|0.015909
19:03:29|0.015909
19:03:31|0.015899
19:03:31|0.015903
19:03:32|0.015903
19:03:34|0.015893
19:03:35|0.015898
19:03:35|0.015898
19:03:36|0.015899
19:03:38|0.015886
19:03:39|0.015886
19:03:40|0.015879
19:03:41|0.01589
19:03:42|0.01589
19:03:43|0.015887
19:03:44|0.01589
19:03:45|0.01589
19:03:46|0.01589
19:03:47|0.01589
19:03:48|0.01589
19:03:49|0.015896
19:03:50|0.015893
19:03:51|0.015893
19:03:52|0.015893
19:03:53|0.015893
19:03:55|0.015878
19:03:55|0.015889
19:03:56|0.015879
19:03:57|0.015878
19:03:58|0.015878
19:03:59|0.01585
19:04:01|0.015849
19:04:02|0.015853
19:04:03|0.015853
19:04:04|0.015858
19:04:05|0.015875
19:04:06|0.015875
19:04:07|0.015882
19:04:08|0.015883
19:04:09|0.015869
19:04:10|0.01587
19:04:11|0.01587
19:04:12|0.015876
19:04:13|0.015882
19:04:14|0.015876
19:04:15|0.015883
19:04:16|0.015878
19:04:17|0.015878
19:04:18|0.015889
19:04:19|0.01588
19:04:20|0.01588
19:04:21|0.01588
19:04:22|0.015874
19:04:23|0.015874
19:04:24|0.015884
19:04:25|0.01589
19:04:26|0.01589
19:04:27|0.015902
19:04:28|0.015835
19:04:29|0.015818
19:04:30|0.015875
19:04:31|0.015871
19:04:33|0.015871
19:04:33|0.015869
19:04:34|0.015869
19:04:36|0.015869
19:04:37|0.015869
19:04:38|0.01587
19:04:38|0.015866
19:04:39|0.015867
19:04:41|0.015865
19:04:42|0.015865
19:04:43|0.015866
19:04:44|0.015866
19:04:45|0.015866
19:04:46|0.015867
19:04:47|0.015882
19:04:48|0.015891
19:04:49|0.015887
19:04:50|0.01589
19:04:51|0.01589
19:04:53|0.015902
19:04:54|0.015903
19:04:55|0.015905
19:04:55|0.015904
19:04:57|0.015884
19:04:59|0.015885
19:04:59|0.015896
19:05:01|0.015896
19:05:02|0.015908
19:05:02|0.015908
19:05:04|0.015909
19:05:05|0.015907
19:05:06|0.015899
19:05:07|0.0159
19:05:07|0.015875
19:05:09|0.015875
19:05:09|0.015882
19:05:11|0.015882
19:05:12|0.015875
19:05:12|0.01588
19:05:14|0.015877
19:05:15|0.015872
19:05:15|0.015872
19:05:17|0.015881
19:05:18|0.01588
19:05:19|0.01588
19:05:19|0.015891
19:05:20|0.015879
19:05:22|0.015879
19:05:23|0.015876
19:05:24|0.015875
19:05:25|0.015872
19:05:25|0.015875
19:05:27|0.015884
19:05:28|0.015873
19:05:29|0.015875
19:05:30|0.015875
19:05:31|0.015873
19:05:32|0.015862
19:05:33|0.01585
19:05:34|0.015843
19:05:35|0.015847
19:05:36|0.015848
19:05:37|0.015848
19:05:38|0.015827
19:05:39|0.015827
19:05:40|0.01583
19:05:41|0.01583
19:05:42|0.01583
19:05:43|0.01583
19:05:44|0.01583
19:05:45|0.015817
19:05:46|0.015817
19:05:47|0.01584
19:05:48|0.015834
19:05:49|0.015817
19:05:50|0.015828
19:05:51|0.015831
19:05:53|0.01582
19:05:53|0.015828
19:05:54|0.015828
19:05:56|0.015828
19:05:56|0.015811
19:05:57|0.015811
19:05:59|0.015815
19:06:00|0.015843
19:06:01|0.015844
19:06:02|0.015843
19:06:02|0.015853
19:06:03|0.015858
19:06:04|0.015838
19:06:05|0.015838
19:06:06|0.01584
19:06:07|0.015829
19:06:09|0.015826
19:06:10|0.015826
19:06:11|0.015825
19:06:11|0.015825
19:06:12|0.015819
19:06:14|0.015819
19:06:16|0.015816
19:06:16|0.015812
19:06:17|0.01581
19:06:18|0.015806
19:06:19|0.015806
19:06:20|0.015816
19:06:21|0.015814
19:06:22|0.015829
19:06:23|0.015832
19:06:25|0.015824
19:06:25|0.015824
19:06:26|0.015824
19:06:27|0.015819
19:06:29|0.015819
19:06:29|0.015824
19:06:30|0.015819
19:06:31|0.015819
19:06:33|0.015807
19:06:33|0.015806
19:06:34|0.015817
19:06:35|0.015811
19:06:36|0.015807
19:06:37|0.015807
19:06:38|0.015811
19:06:39|0.015813
19:06:40|0.015813
19:06:41|0.015813
19:06:42|0.015813
19:06:43|0.015813
19:06:44|0.015813
19:06:45|0.015813
19:06:46|0.015812
19:06:47|0.015812
19:06:48|0.01578
19:06:50|0.015783
19:06:50|0.015783
19:06:51|0.015785
19:06:53|0.015781
19:06:55|0.015784
19:06:56|0.015813
19:06:56|0.015823
19:06:58|0.015805
19:06:58|0.015816
19:07:00|0.015808
19:07:01|0.01581
19:07:02|0.015812
19:07:04|0.0158
19:07:05|0.015801
19:07:06|0.015796
19:07:07|0.015802
19:07:07|0.015802
19:07:09|0.015802
19:07:10|0.015802
19:07:11|0.015802
19:07:11|0.015802
19:07:13|0.015796
19:07:14|0.015798
19:07:15|0.015797
19:07:16|0.015797
19:07:16|0.015792
19:07:18|0.015792
19:07:19|0.01579
19:07:19|0.015787
19:07:21|0.015785
19:07:21|0.015788
19:07:23|0.015788
19:07:23|0.01579
19:07:25|0.015783
19:07:26|0.015783
19:07:27|0.015781
19:07:27|0.015781
19:07:29|0.015781
19:07:30|0.01579
19:07:30|0.015799
19:07:31|0.015783
19:07:32|0.015782
19:07:33|0.015775
19:07:34|0.015775
19:07:36|0.015775
19:07:37|0.015773
19:07:38|0.015773
19:07:39|0.015775
19:07:40|0.015776
19:07:41|0.015774
19:07:42|0.015774
19:07:43|0.015774
19:07:43|0.015757
19:07:45|0.015757
19:07:46|0.015757
19:07:46|0.015757
19:07:47|0.015757
19:07:49|0.015764
19:07:50|0.015761
19:07:51|0.015761
19:07:52|0.015761
19:07:53|0.015742
19:07:55|0.015758
19:07:56|0.01576
19:07:56|0.015763
19:07:57|0.015756
19:07:58|0.015756
19:07:59|0.015758
19:08:01|0.015763
19:08:02|0.015758
19:08:03|0.015758
19:08:04|0.015771
19:08:06|0.015771
19:08:07|0.015775
19:08:08|0.015775
19:08:09|0.015779
19:08:10|0.015779
19:08:11|0.015779
19:08:12|0.015778
19:08:13|0.015778
19:08:14|0.015773
19:08:15|0.015782
19:08:16|0.015782
19:08:17|0.015778
19:08:18|0.015777
19:08:19|0.01577
19:08:20|0.015759
19:08:21|0.015766
19:08:22|0.015771
19:08:23|0.015771
19:08:24|0.015771
19:08:25|0.015771
19:08:26|0.015771
19:08:27|0.015767
19:08:28|0.015765
19:08:29|0.015765
19:08:30|0.01576
19:08:31|0.01576
19:08:32|0.01576
19:08:33|0.01576
19:08:34|0.01576
19:08:35|0.01576
19:08:36|0.015756
19:08:37|0.015756
19:08:38|0.015754
19:08:39|0.015757
19:08:40|0.015755
19:08:41|0.015751
19:08:42|0.015751
19:08:44|0.015751
19:08:44|0.015767
19:08:45|0.015772
19:08:46|0.015772
19:08:47|0.015772
19:08:48|0.015783
19:08:49|0.01579
19:08:50|0.015785
19:08:51|0.015789
19:08:52|0.015789
19:08:54|0.015786
19:08:55|0.015781
19:08:57|0.015781
19:08:58|0.015781
19:08:59|0.015778
19:09:00|0.015773
19:09:01|0.015768
19:09:01|0.015768
19:09:02|0.015768
19:09:04|0.015768
19:09:05|0.015768
19:09:05|0.015766
19:09:07|0.015769
19:09:08|0.015767
19:09:09|0.015767
19:09:10|0.015767
19:09:11|0.015767
19:09:13|0.015763
19:09:13|0.015761
19:09:14|0.01576
19:09:15|0.01576
19:09:17|0.015764
19:09:17|0.015751
19:09:18|0.015751
19:09:20|0.015751
19:09:20|0.01575
19:09:21|0.01575
19:09:22|0.015754
19:09:23|0.015754
19:09:25|0.015754
19:09:25|0.015754
19:09:26|0.015757
19:09:27|0.015759
19:09:28|0.015765
19:09:29|0.015765
19:09:31|0.015765
19:09:31|0.015758
19:09:32|0.01575
19:09:33|0.015751
19:09:34|0.015756
19:09:35|0.015762
19:09:36|0.015758
19:09:38|0.015768
19:09:38|0.015768
19:09:40|0.015765
19:09:41|0.015765
19:09:41|0.015763
19:09:43|0.015762
19:09:44|0.015756
19:09:44|0.015756
19:09:46|0.015752
19:09:47|0.015752
19:09:48|0.015752
19:09:49|0.015756
19:09:50|0.01575
19:09:51|0.01575
19:09:52|0.01575
19:09:53|0.01575
19:09:54|0.01575
19:09:55|0.015757
19:09:57|0.015755
19:09:58|0.015772
19:09:59|0.015768
19:10:00|0.015768
19:10:02|0.015768
19:10:03|0.015768
19:10:03|0.015768
19:10:04|0.015768
19:10:05|0.01575
19:10:06|0.01575
19:10:07|0.01575
19:10:08|0.01575
19:10:09|0.015757
19:10:10|0.015757
19:10:11|0.015757
19:10:12|0.015754
19:10:14|0.015759
19:10:14|0.015756
19:10:16|0.015756
19:10:16|0.01575
19:10:18|0.01575
19:10:19|0.01575
19:10:20|0.015749
19:10:21|0.015749
19:10:22|0.015749
19:10:23|0.015749
19:10:23|0.015751
19:10:24|0.015743
19:10:26|0.01574
19:10:27|0.015737
19:10:28|0.015737
19:10:29|0.015735
19:10:30|0.015739
19:10:31|0.015735
19:10:32|0.015735
19:10:32|0.015725
19:10:33|0.015725
19:10:35|0.015734
19:10:36|0.01573
19:10:37|0.015735
19:10:38|0.015738
19:10:39|0.01574
19:10:40|0.01574
19:10:41|0.015759
19:10:42|0.015754
19:10:43|0.015754
19:10:44|0.01577
19:10:45|0.015766
19:10:46|0.015761
19:10:47|0.015753
19:10:48|0.015753
19:10:49|0.015753
19:10:50|0.015753
19:10:51|0.015729
19:10:52|0.015726
19:10:53|0.015729
19:10:54|0.015718
19:10:55|0.015712
19:10:56|0.015719
19:11:08|0.015746
19:11:09|0.015746
19:11:10|0.015746
19:11:11|0.015744
19:11:12|0.015747
19:11:13|0.015747
19:11:15|0.015745
19:11:16|0.015745
19:11:17|0.015726
19:11:18|0.015732
19:11:19|0.015727
19:11:20|0.015735
19:11:21|0.015732
19:11:21|0.015732
19:11:23|0.015732
19:11:24|0.015731
19:11:24|0.015726
19:11:25|0.015713
19:11:27|0.01571
19:11:28|0.01571
19:11:29|0.01571
19:11:30|0.015728
19:11:30|0.015716
19:11:32|0.015723
19:11:33|0.01573
19:11:33|0.015716
19:11:35|0.015716
19:11:35|0.015713
19:11:37|0.015718
19:11:38|0.015729
19:11:38|0.015729
19:11:40|0.01573
19:11:41|0.01573
19:11:41|0.01573
19:11:43|0.015725
19:11:44|0.015725
19:11:44|0.015728
19:11:46|0.015728
19:11:47|0.015728
19:11:48|0.015728
19:11:49|0.015726
19:11:50|0.015725
19:11:51|0.015725
19:11:52|0.015726
19:11:53|0.015728
19:11:54|0.015734
19:11:55|0.015728
19:11:56|0.015728
19:11:57|0.015733
19:11:58|0.015732
19:12:00|0.015747
19:12:01|0.015768
19:12:01|0.015778
19:12:02|0.015784
19:12:04|0.015779
19:12:05|0.015791
19:12:06|0.015791
19:12:07|0.015791
19:12:08|0.015789
19:12:10|0.015791
19:12:10|0.0158
19:12:12|0.015812
19:12:13|0.015834
19:12:13|0.015833
19:12:14|0.015834
19:12:15|0.01584
19:12:16|0.01584
19:12:17|0.01584
19:12:19|0.015849
19:12:20|0.015844
19:12:20|0.01584
19:12:21|0.015833
19:12:22|0.015831
19:12:23|0.015838
19:12:25|0.015843
19:12:25|0.015824
19:12:27|0.015827
19:12:27|0.015832
19:12:29|0.015824
19:12:29|0.015837
19:12:31|0.015826
19:12:32|0.015826
19:12:32|0.015819
19:12:34|0.015819
19:12:34|0.015795
19:12:36|0.015803
19:12:37|0.015802
19:12:38|0.015812
19:12:39|0.015819
19:12:40|0.015824
19:12:42|0.015824
19:12:42|0.015824
19:12:43|0.015824
19:12:44|0.015824
19:12:46|0.015784
19:12:46|0.015781
19:12:47|0.0158
19:12:48|0.015811
19:12:50|0.015811
19:12:50|0.015807
19:12:51|0.015807
19:12:52|0.015828
19:12:53|0.01581
19:12:54|0.015812
19:12:55|0.015821
19:12:56|0.015802
19:12:57|0.015815
19:12:59|0.015815
19:13:00|0.015812
19:13:01|0.015812
19:13:02|0.015812
19:13:03|0.015804
19:13:05|0.015791
19:13:05|0.015791
19:13:07|0.015791
19:13:08|0.015787
19:13:09|0.015787
19:13:09|0.015787
19:13:10|0.015787
19:13:11|0.015783
19:13:12|0.015783
19:13:13|0.015786
19:13:14|0.015804
19:13:15|0.015804
19:13:16|0.015804
19:13:18|0.015804
19:13:18|0.015804
19:13:19|0.015786
19:13:20|0.015793
19:13:21|0.015793
19:13:22|0.015781
19:13:24|0.015781
19:13:24|0.015787
19:13:26|0.015781
19:13:27|0.015781
19:13:27|0.015786
19:13:28|0.015786
19:13:29|0.015786
19:13:31|0.015786
19:13:32|0.015786
19:13:32|0.015776
19:13:33|0.015776
19:13:34|0.015776
19:13:36|0.015769
19:13:37|0.015753
19:13:37|0.015753
19:13:38|0.015753
19:13:39|0.015753
19:13:41|0.015753
19:13:41|0.015763
19:13:43|0.015763
19:13:43|0.015763
19:13:44|0.015763
19:13:45|0.015757
19:13:46|0.015757
19:13:48|0.015757
19:13:48|0.015764
19:13:49|0.015764
19:13:50|0.015764
19:13:51|0.01575
19:13:52|0.015754
19:13:53|0.015753
19:13:54|0.015753
19:13:56|0.015755
19:13:56|0.015755
19:13:57|0.015762
19:13:59|0.015756
19:14:00|0.015753
19:14:02|0.015753
19:14:04|0.01575
19:14:06|0.015747
19:14:07|0.015762
19:14:08|0.015766
19:14:09|0.015766
19:14:10|0.015766
19:14:11|0.015762
19:14:12|0.015771
19:14:13|0.015785
19:14:15|0.015796
19:14:16|0.015794
19:14:16|0.015782
19:14:18|0.015784
19:14:18|0.015784
19:14:20|0.015784
19:14:21|0.015787
19:14:22|0.01578
19:14:23|0.01578
19:14:23|0.01578
19:14:24|0.015786
19:14:25|0.015786
19:14:26|0.015787
19:14:28|0.015787
19:14:28|0.015787
19:14:30|0.015787
19:14:30|0.015787
19:14:32|0.015783
19:14:32|0.015783
19:14:34|0.015793
19:14:34|0.015793
19:14:35|0.015793
19:14:36|0.015786
19:14:37|0.015786
19:14:38|0.015794
19:14:39|0.015794
19:14:41|0.015794
19:14:41|0.015794
19:14:42|0.015794
19:14:43|0.015794
19:14:44|0.015793
19:14:46|0.015793
19:14:46|0.015793
19:14:47|0.015793
19:14:48|0.015772
19:14:49|0.015777
19:14:51|0.015772
19:14:52|0.015778
19:14:53|0.015794
19:14:54|0.015794
19:14:55|0.015794
19:14:56|0.015812
19:14:57|0.015812
19:14:58|0.015812
19:14:59|0.015817
19:15:00|0.015816
19:15:01|0.015813
19:15:02|0.015813
19:15:04|0.015796
19:15:04|0.015791
19:15:06|0.015782
19:15:06|0.015793
19:15:08|0.015826
19:15:09|0.015816
19:15:10|0.015811
19:15:11|0.015828
19:15:12|0.015865
19:15:12|0.015861
19:15:14|0.015869
19:15:15|0.015863
19:15:15|0.015862
19:15:16|0.015856
19:15:17|0.015852
19:15:19|0.015853
19:15:20|0.015846
19:15:20|0.015845
19:15:22|0.015835
19:15:23|0.015841
19:15:24|0.015849
19:15:25|0.015868
19:15:26|0.015868
19:15:27|0.01587
19:15:28|0.015873
19:15:29|0.015871
19:15:30|0.015883
19:15:31|0.015867
19:15:32|0.015867
19:15:33|0.015867
19:15:34|0.015878
19:15:35|0.015878
19:15:36|0.015861
19:15:37|0.015861
19:15:38|0.015871
19:15:39|0.015871
19:15:40|0.015871
19:15:41|0.015862
19:15:42|0.01587
19:15:43|0.01587
19:15:44|0.01587
19:15:45|0.015861
19:15:46|0.015866
19:15:47|0.015866
19:15:48|0.015866
19:15:49|0.015871
19:15:50|0.015871
19:15:51|0.015872
19:15:52|0.015873
19:15:53|0.015873
19:15:54|0.015873
19:15:55|0.015873
19:15:56|0.015873
19:15:57|0.015867
19:15:58|0.015867
19:16:00|0.015867
19:16:00|0.015877
19:16:03|0.015871
19:16:03|0.01586
19:16:05|0.015856
19:16:06|0.015856
19:16:07|0.015852
19:16:08|0.015852
19:16:09|0.015852
19:16:11|0.015846
19:16:11|0.015832
19:16:12|0.015832
19:16:13|0.015833
19:16:14|0.015833
19:16:15|0.015819
19:16:16|0.015831
19:16:18|0.015831
19:16:18|0.015823
19:16:19|0.015832
19:16:21|0.015832
19:16:22|0.015832
19:16:22|0.015829
19:16:23|0.015832
19:16:24|0.015827
19:16:25|0.015837
19:16:26|0.015837
19:16:28|0.015835
19:16:29|0.015835
19:16:29|0.01585
19:16:30|0.01585
19:16:32|0.01585
19:16:32|0.01585
19:16:33|0.01585
19:16:35|0.015847
19:16:35|0.015857
19:16:36|0.015859
19:16:37|0.01585
19:16:39|0.015864
19:16:39|0.015859
19:16:40|0.015866
19:16:41|0.015866
19:16:42|0.015864
19:16:43|0.015864
19:16:44|0.015876
19:16:45|0.015874
19:16:46|0.015865
19:16:48|0.015865
19:16:48|0.015854
19:16:50|0.015856
19:16:50|0.015859
19:16:51|0.015853
19:16:52|0.015853
19:16:54|0.015853
19:16:55|0.01585
19:16:55|0.015828
19:16:57|0.015832
19:16:58|0.015832
19:16:59|0.015839
19:17:00|0.015842
19:17:00|0.015833
19:17:01|0.015833
19:17:03|0.015834
19:17:04|0.015845
19:17:05|0.015844
19:17:06|0.015842
19:17:06|0.01584
19:17:08|0.015836
19:17:09|0.015836
19:17:10|0.015836
19:17:10|0.015833
19:17:12|0.015833
19:17:13|0.015834
19:17:13|0.015834
19:17:14|0.015837
19:17:15|0.015837
19:17:17|0.015836
19:17:18|0.015836
19:17:19|0.015836
19:17:19|0.015837
19:17:21|0.015837
19:17:21|0.015837
19:17:23|0.015837
19:17:24|0.015829
19:17:25|0.015825
19:17:26|0.015829
19:17:27|0.015838
19:17:28|0.015829
19:17:29|0.015825
19:17:30|0.01582
19:17:31|0.01582
19:17:32|0.015832
19:17:33|0.015832
19:17:34|0.015824
19:17:35|0.015824
19:17:36|0.015835
19:17:37|0.015835
19:17:38|0.015835
19:17:39|0.015859
19:17:40|0.015859
19:17:41|0.015864
19:17:42|0.015856
19:17:43|0.015848
19:17:44|0.015858
19:17:45|0.01585
19:17:46|0.01585
19:17:47|0.015851
19:17:48|0.015867
19:17:49|0.015848
19:17:50|0.015848
19:17:51|0.015872
19:17:52|0.015872
19:17:53|0.015872
19:17:54|0.015872
19:17:55|0.015867
19:17:56|0.015867
19:17:57|0.015867
19:17:58|0.015867
19:17:59|0.015873
19:18:00|0.015832
19:18:01|0.01582
19:18:02|0.01582
19:18:03|0.015824
19:18:05|0.015833
19:18:06|0.015823
19:18:07|0.015814
19:18:09|0.015812
19:18:09|0.015818
19:18:11|0.015818
19:18:11|0.015818
19:18:13|0.015818
19:18:14|0.015812
19:18:15|0.015808
19:18:16|0.01581
19:18:17|0.015808
19:18:18|0.015808
19:18:18|0.015808
19:18:21|0.015808
19:18:22|0.015832
19:18:23|0.015845
19:18:23|0.015846
19:18:24|0.015841
19:18:25|0.015835
19:18:27|0.015826
19:18:27|0.015816
19:18:28|0.015828
19:18:29|0.015828
19:18:30|0.015828
19:18:31|0.015828
19:18:32|0.015834
19:18:33|0.015834
19:18:34|0.015834
19:18:35|0.015835
19:18:36|0.015835
19:18:38|0.015829
19:18:38|0.015836
19:18:39|0.015836
19:18:40|0.015829
19:18:41|0.015829
19:18:42|0.01583
19:18:44|0.01582
19:18:44|0.01579
19:18:45|0.01579
19:18:46|0.015792
19:18:47|0.015792
19:18:48|0.015795
19:18:49|0.015795
19:18:50|0.015795
19:18:51|0.015805
19:18:52|0.015805
19:18:53|0.015798
19:18:54|0.015798
19:18:55|0.015793
19:18:56|0.015793
19:18:57|0.015798
19:18:58|0.015798
19:19:00|0.015792
19:19:00|0.015783
19:19:01|0.015783
19:19:03|0.0158
19:19:03|0.015802
19:19:04|0.015802
19:19:06|0.015802
19:19:06|0.015804
19:19:08|0.015804
19:19:08|0.015806
19:19:10|0.015806
19:19:11|0.015804
19:19:12|0.015807
19:19:13|0.015807
19:19:14|0.015814
19:19:15|0.015809
19:19:16|0.015809
19:19:17|0.015813
19:19:18|0.015813
19:19:19|0.015808
19:19:19|0.015808
19:19:21|0.015808
19:19:21|0.015808
19:19:23|0.015808
19:19:24|0.015808
19:19:25|0.015808
19:19:26|0.015808
19:19:27|0.015832
19:19:28|0.015832
19:19:29|0.015832
19:19:30|0.015833
19:19:30|0.015833
19:19:32|0.015839
19:19:33|0.015839
19:19:33|0.015831
19:19:35|0.015832
19:19:36|0.015832
19:19:37|0.015832
19:19:38|0.015832
19:19:39|0.015832
19:19:40|0.015832
19:19:41|0.015816
19:19:42|0.015825
19:19:43|0.015825
19:19:44|0.015816
19:19:45|0.015823
19:19:46|0.015807
19:19:47|0.015807
19:19:48|0.015817
19:19:49|0.015814
19:19:50|0.015814
19:19:51|0.015814
19:19:52|0.015814
19:19:53|0.015817
19:19:54|0.015817
19:19:55|0.015825
19:19:57|0.015813
19:19:58|0.015813
19:19:59|0.015813
19:20:00|0.015813
19:20:00|0.01582
19:20:01|0.01582
19:20:02|0.01582
19:20:03|0.0158
19:20:04|0.015796
19:20:06|0.015796
19:20:08|0.015796
19:20:08|0.015799
19:20:09|0.015789
19:20:10|0.015789
19:20:11|0.015789
19:20:12|0.015791
19:20:14|0.015789
19:20:15|0.015786
19:20:16|0.015784
19:20:18|0.015784
19:20:18|0.015787
19:20:20|0.015802
19:20:21|0.015794
19:20:21|0.015794
19:20:23|0.015794
19:20:23|0.015795
19:20:24|0.015795
19:20:25|0.015795
19:20:26|0.015795
19:20:27|0.015795
19:20:28|0.015795
19:20:29|0.015795
19:20:30|0.015794
19:20:31|0.015794
19:20:32|0.015794
19:20:33|0.015794
19:20:34|0.015794
19:20:36|0.015795
19:20:36|0.01581
19:20:38|0.01581
19:20:39|0.0158
19:20:39|0.015801
19:20:41|0.015801
19:20:42|0.015801
19:20:43|0.015801
19:20:44|0.015801
19:20:45|0.015795
19:20:45|0.015794
19:20:47|0.015783
19:20:48|0.015783
19:20:49|0.015787
19:20:50|0.015788
19:20:51|0.01579
19:20:51|0.01579
19:20:53|0.01579
19:20:54|0.01579
19:20:55|0.01579
19:20:56|0.01579
19:20:57|0.015782
19:20:58|0.015782
19:20:58|0.015782
19:21:00|0.015781
19:21:00|0.015822
19:21:01|0.015822
19:21:02|0.015804
19:21:03|0.015816
19:21:04|0.015816
19:21:06|0.015805
19:21:08|0.015805
19:21:08|0.015809
19:21:09|0.015809
19:21:11|0.015809
19:21:12|0.015809
19:21:12|0.015809
19:21:14|0.015809
19:21:15|0.015815
19:21:16|0.015815
19:21:17|0.015815
19:21:18|0.015815
19:21:19|0.015816
19:21:20|0.015816
19:21:21|0.015816
19:21:22|0.015816
19:21:23|0.015804
19:21:24|0.015796
19:21:25|0.015808
19:21:26|0.015808
19:21:27|0.015799
19:21:28|0.015799
19:21:29|0.015799
19:21:30|0.015799
19:21:32|0.015798
19:21:33|0.015798
19:21:34|0.0158
19:21:35|0.0158
19:21:35|0.0158
19:21:36|0.0158
19:21:38|0.0158
19:21:39|0.0158
19:21:39|0.015798
19:21:40|0.015798
19:21:42|0.015793
19:21:42|0.015792
19:21:43|0.015792
19:21:44|0.015794
19:21:45|0.015794
19:21:47|0.015794
19:21:47|0.015794
19:21:48|0.015842
19:21:49|0.015861
19:21:51|0.015862
19:21:52|0.01587
19:21:52|0.015872
19:21:54|0.015869
19:21:54|0.015869
19:21:56|0.015862
19:21:57|0.015861
19:21:57|0.015854
19:21:59|0.015854
19:21:59|0.015854
19:22:01|0.015854
19:22:02|0.015819
19:22:03|0.015817
19:22:03|0.015827
19:22:05|0.015827
19:22:05|0.015827
19:22:06|0.015809
19:22:09|0.015809
19:22:10|0.015812
19:22:11|0.015798
19:22:13|0.015819
19:22:14|0.0158
19:22:14|0.015801
19:22:16|0.015801
19:22:16|0.015801
19:22:18|0.015791
19:22:18|0.015791
19:22:19|0.015791
19:22:21|0.015767
19:22:22|0.015768
19:22:23|0.015773
19:22:24|0.015766
19:22:25|0.015761
19:22:26|0.015737
19:22:26|0.015745
19:22:28|0.015745
19:22:28|0.015748
19:22:30|0.015751
19:22:31|0.015747
19:22:32|0.015743
19:22:33|0.015743
19:22:34|0.015739
19:22:35|0.015729
19:22:35|0.015729
19:22:38|0.015729
19:22:39|0.015723
19:22:40|0.015715
19:22:41|0.015723
19:22:41|0.015716
19:22:42|0.015727
19:22:43|0.015729
19:22:44|0.015739
19:22:46|0.015738
19:22:47|0.015729
19:22:48|0.015729
19:22:49|0.015728
19:22:50|0.015722
19:22:51|0.015734
19:22:52|0.015736
19:22:53|0.015734
19:22:54|0.015737
19:22:55|0.015727
19:22:56|0.015733
19:22:57|0.015742
19:22:58|0.015739
19:23:00|0.015749
19:23:00|0.015753
19:23:02|0.015753
19:23:02|0.015763
19:23:03|0.015764
19:23:04|0.015764
19:23:05|0.015764
19:23:07|0.015752
19:23:08|0.015755
19:23:10|0.015755
19:23:11|0.01576
19:23:12|0.015762
19:23:14|0.015762
19:23:14|0.015767
19:23:16|0.015759
19:23:17|0.015763
19:23:18|0.015763
19:23:18|0.015784
19:23:20|0.015786
19:23:21|0.015793
19:23:22|0.015792
19:23:23|0.015788
19:23:25|0.015777
19:23:25|0.01578
19:23:27|0.015769
19:23:28|0.015769
19:23:28|0.015767
19:23:30|0.015758
19:23:31|0.01576
19:23:32|0.015758
19:23:32|0.015758
19:23:34|0.015756
19:23:34|0.015755
19:23:35|0.015749
19:23:37|0.015749
19:23:37|0.015749
19:23:39|0.015747
19:23:39|0.015747
19:23:41|0.015749
19:23:41|0.015749
19:23:43|0.015748
19:23:44|0.015748
19:23:45|0.015748
19:23:46|0.015743
19:23:47|0.015755
19:23:48|0.015761
19:23:49|0.015765
19:23:50|0.015765
19:23:51|0.015759
19:23:53|0.015759
19:23:54|0.015759
19:23:54|0.015759
19:23:55|0.015746
19:23:56|0.015751
19:23:57|0.015751
19:23:58|0.015744
19:23:59|0.015731
19:24:01|0.015738
19:24:01|0.015735
19:24:02|0.015735
19:24:03|0.015735
19:24:04|0.015732
19:24:05|0.015732
19:24:06|0.015732
19:24:07|0.015743
19:24:08|0.015738
19:24:09|0.015738
19:24:12|0.015745
19:24:13|0.015742
19:24:13|0.015728
19:24:15|0.015732
19:24:16|0.015729
19:24:17|0.015716
19:24:17|0.01573
19:24:19|0.015726
19:24:20|0.015732
19:24:21|0.015727
19:24:22|0.015727
19:24:23|0.015732
19:24:24|0.015732
19:24:25|0.015737
19:24:26|0.015732
19:24:28|0.015742
19:24:29|0.015736
19:24:29|0.015742
19:24:30|0.015741
19:24:31|0.015734
19:24:32|0.015734
19:24:33|0.015751
19:24:34|0.015753
19:24:35|0.015762
19:24:37|0.015764
19:24:37|0.015788
19:24:39|0.015784
19:24:40|0.015775
19:24:41|0.015754
19:24:41|0.015748
19:24:42|0.015765
19:24:43|0.015771
19:24:44|0.015766
19:24:45|0.015771
19:24:46|0.015772
19:24:47|0.015772
19:24:48|0.015779
19:24:50|0.015788
19:24:50|0.015778
19:24:52|0.015778
19:24:52|0.015791
19:24:53|0.015772
19:24:55|0.01578
19:24:55|0.01578
19:24:56|0.01578
19:24:57|0.015781
19:24:58|0.01578
19:24:59|0.01578
19:25:00|0.015769
19:25:01|0.015776
19:25:03|0.015776
19:25:03|0.015776
19:25:04|0.015771
19:25:05|0.015776
19:25:06|0.015776
19:25:08|0.015761
19:25:09|0.015773
19:25:10|0.01578
19:25:11|0.015768
19:25:12|0.015768
19:25:13|0.015767
19:25:14|0.015782
19:25:15|0.015788
19:25:15|0.015781
19:25:18|0.015778
19:25:18|0.015778
19:25:19|0.015778
19:25:21|0.015775
19:25:21|0.015775
19:25:23|0.015775
19:25:24|0.015771
19:25:25|0.015756
19:25:26|0.01576
19:25:27|0.015755
19:25:28|0.015764
19:25:29|0.015766
19:25:30|0.015766
19:25:32|0.015766
19:25:32|0.015774
19:25:33|0.015774
19:25:35|0.015774
19:25:36|0.015767
19:25:36|0.015762
19:25:37|0.01577
19:25:38|0.01577
19:25:39|0.01577
19:25:40|0.01577
19:25:42|0.01576
19:25:43|0.015769
19:25:44|0.015769
19:25:45|0.015768
19:25:46|0.015768
19:25:46|0.015768
19:25:47|0.015768
19:25:49|0.015768
19:25:49|0.015768
19:25:51|0.015787
19:25:52|0.015779
19:25:52|0.015779
19:25:53|0.015779
19:25:54|0.015783
19:25:56|0.015786
19:25:57|0.015786
19:25:58|0.015786
19:25:59|0.015786
19:26:00|0.015786
19:26:01|0.015786
19:26:02|0.015786
19:26:03|0.015804
19:26:03|0.015804
19:26:04|0.015792
19:26:05|0.015791
19:26:07|0.015791
19:26:07|0.015801
19:26:09|0.015816
19:26:09|0.015799
19:26:11|0.015799
19:26:11|0.015801
19:26:14|0.015807
19:26:14|0.015814
19:26:16|0.015821
19:26:17|0.015825
19:26:18|0.015828
19:26:19|0.015831
19:26:20|0.015831
19:26:21|0.015831
19:26:22|0.015818
19:26:23|0.015818
19:26:23|0.015834
19:26:25|0.015832
19:26:26|0.015834
19:26:26|0.015841
19:26:27|0.015851
19:26:29|0.015858
19:26:30|0.015857
19:26:31|0.015854
19:26:31|0.015858
19:26:33|0.015851
19:26:34|0.015851
19:26:36|0.015839
19:26:36|0.015839
19:26:37|0.015839
19:26:39|0.015828
19:26:39|0.015838
19:26:41|0.015838
19:26:42|0.015841
19:26:42|0.015837
19:26:44|0.015831
19:26:45|0.015829
19:26:46|0.015824
19:26:46|0.015831
19:26:47|0.015831
19:26:49|0.015829
19:26:50|0.015829
19:26:50|0.015829
19:26:53|0.015825
19:26:53|0.015831
19:26:54|0.015835
19:26:56|0.01584
19:26:57|0.01584
19:26:57|0.015842
19:26:59|0.015846
19:26:59|0.015847
19:27:00|0.015837
19:27:01|0.015827
19:27:02|0.015825
19:27:03|0.015825
19:27:04|0.015822
19:27:06|0.015816
19:27:06|0.015815
19:27:07|0.015815
19:27:08|0.015815
19:27:09|0.015815
19:27:10|0.015834
19:27:12|0.015826
19:27:13|0.015825
19:27:15|0.015818
19:27:15|0.015818
19:27:17|0.015824
19:27:17|0.015832
19:27:19|0.015816
19:27:20|0.015818
19:27:21|0.015813
19:27:21|0.015813
19:27:23|0.015813
19:27:24|0.015813
19:27:25|0.015813
19:27:26|0.015813
19:27:27|0.015816
19:27:28|0.01582
19:27:29|0.01582
19:27:30|0.01582
19:27:30|0.01582
19:27:32|0.01582
19:27:33|0.015821
19:27:34|0.015821
19:27:35|0.015821
19:27:36|0.015823
19:27:37|0.015823
19:27:38|0.015823
19:27:39|0.015832
19:27:40|0.015832
19:27:41|0.015831
19:27:43|0.015829
19:27:43|0.015829
19:27:44|0.015826
19:27:45|0.015826
19:27:46|0.015824
19:27:47|0.015824
19:27:48|0.015827
19:27:49|0.015824
19:27:51|0.015824
19:27:51|0.015824
19:27:52|0.015839
19:27:53|0.015839
19:27:54|0.015811
19:27:55|0.015816
19:27:56|0.01584
19:27:58|0.01584
19:27:58|0.015847
19:27:59|0.015834
19:28:00|0.015833
19:28:02|0.015832
19:28:02|0.015822
19:28:03|0.015822
19:28:04|0.015831
19:28:06|0.015824
19:28:06|0.01582
19:28:08|0.015824
19:28:08|0.015817
19:28:09|0.015817
19:28:11|0.015817
19:28:12|0.015826
19:28:12|0.01583
19:28:14|0.015824
19:28:15|0.015827
19:28:16|0.015824
19:28:18|0.015831
19:28:19|0.01583
19:28:20|0.015829
19:28:21|0.015829
19:28:21|0.015829
19:28:23|0.015839
19:28:23|0.015839
19:28:25|0.015839
19:28:26|0.01582
19:28:27|0.015821
19:28:28|0.015819
19:28:28|0.015817
19:28:31|0.015804
19:28:32|0.015804
19:28:33|0.015803
19:28:34|0.015802
19:28:35|0.015801
19:28:35|0.015811
19:28:36|0.015808
19:28:37|0.015817
19:28:38|0.015816
19:28:39|0.01583
19:28:40|0.01583
19:28:41|0.01583
19:28:42|0.015841
19:28:43|0.015841
19:28:45|0.015841
19:28:45|0.015841
19:28:46|0.015839
19:28:47|0.01584
19:28:49|0.015844
19:28:50|0.015844
19:28:50|0.015839
19:28:51|0.015843
19:28:53|0.01584
19:28:53|0.01584
19:28:54|0.01584
19:28:55|0.015844
19:28:56|0.015844
19:28:57|0.015844
19:28:58|0.015844
19:28:59|0.015844
19:29:00|0.01586
19:29:01|0.01586
19:29:02|0.015856
19:29:03|0.015847
19:29:04|0.015848
19:29:05|0.015848
19:29:07|0.015848
19:29:07|0.015844
19:29:08|0.015829
19:29:09|0.015836
19:29:11|0.015837
19:29:11|0.015829
19:29:12|0.015829
19:29:13|0.015829
19:29:15|0.015833
19:29:16|0.015839
19:29:17|0.015839
19:29:18|0.01584
19:29:19|0.01584
19:29:20|0.01584
19:29:21|0.01584
19:29:22|0.01584
19:29:24|0.01584
19:29:24|0.015843
19:29:26|0.015843
19:29:26|0.015844
19:29:28|0.015844
19:29:28|0.015849
19:29:30|0.01584
19:29:31|0.015842
19:29:32|0.015842
19:29:33|0.015842
19:29:34|0.015842
19:29:35|0.015842
19:29:36|0.015843
19:29:37|0.015843
19:29:38|0.015844
19:29:39|0.015844
19:29:40|0.015837
19:29:41|0.015842
19:29:42|0.015842
19:29:43|0.015853
19:29:44|0.015843
19:29:45|0.015847
19:29:46|0.015846
19:29:48|0.015844
19:29:48|0.015843
19:29:49|0.015844
19:29:50|0.01584
19:29:52|0.01584
19:29:52|0.01584
19:29:53|0.015844
19:29:55|0.015844
19:29:55|0.015845
19:29:56|0.01585
19:29:57|0.01585
19:29:58|0.015853
19:29:59|0.015853
19:30:01|0.015856
19:30:01|0.015857
19:30:03|0.015898
19:30:03|0.015888
19:30:04|0.015887
19:30:05|0.015887
19:30:06|0.015881
19:30:07|0.015883
19:30:09|0.015864
19:30:09|0.015874
19:30:10|0.015865
19:30:11|0.01587
19:30:12|0.015871
19:30:13|0.015878
19:30:14|0.015863
19:30:16|0.015869
19:30:18|0.015872
19:30:19|0.015873
19:30:20|0.015873
19:30:21|0.015879
19:30:22|0.015861
19:30:23|0.015869
19:30:24|0.015875
19:30:25|0.01588
19:30:26|0.015883
19:30:27|0.015872
19:30:28|0.015887
19:30:30|0.015877
19:30:31|0.015881
19:30:31|0.015881
19:30:32|0.015881
19:30:33|0.015887
19:30:34|0.015889
19:30:36|0.015889
19:30:36|0.015888
19:30:38|0.015897
19:30:38|0.015895
19:30:40|0.015899
19:30:40|0.015919
19:30:41|0.015913
19:30:42|0.015905
19:30:43|0.015951
19:30:44|0.015944
19:30:45|0.015954
19:30:47|0.015945
19:30:47|0.015941
19:30:49|0.015943
19:30:50|0.015943
19:30:50|0.01594
19:30:52|0.015946
19:30:52|0.015946
19:30:53|0.015943
19:30:54|0.015942
19:30:55|0.015928
19:30:57|0.01591
19:30:58|0.015913
19:30:59|0.015913
19:30:59|0.015911
19:31:01|0.015917
19:31:02|0.015914
19:31:03|0.015914
19:31:04|0.015931
19:31:05|0.015914
19:31:06|0.015927
19:31:07|0.015924
19:31:08|0.01593
19:31:09|0.015922
19:31:10|0.015922
19:31:11|0.015931
19:31:12|0.015933
19:31:13|0.015933
19:31:14|0.015933
19:31:15|0.015941
19:31:16|0.015944
19:31:18|0.015943
19:31:19|0.015944
19:31:19|0.015944
19:31:20|0.015949
19:31:21|0.015949
19:31:22|0.01595
19:31:23|0.015954
19:31:24|0.015966
19:31:25|0.015957
19:31:26|0.015959
19:31:27|0.015959
19:31:29|0.015958
19:31:29|0.015951
19:31:30|0.015951
19:31:32|0.015955
19:31:32|0.015959
19:31:34|0.015965
19:31:34|0.015964
19:31:35|0.015962
19:31:36|0.015962
19:31:38|0.015962
19:31:39|0.015951
19:31:39|0.015958
19:31:40|0.015964
19:31:41|0.015966
19:31:42|0.015958
19:31:44|0.015931
19:31:45|0.015949
19:31:46|0.015959
19:31:47|0.015959
19:31:48|0.015949
19:31:49|0.015949
19:31:50|0.015942
19:31:51|0.015916
19:31:52|0.015925
19:31:53|0.015913
19:31:54|0.015913
19:31:55|0.015921
19:31:56|0.015921
19:31:57|0.015921
19:31:58|0.015931
19:31:59|0.015939
19:32:01|0.015948
19:32:02|0.015948
19:32:02|0.015952
19:32:03|0.015935
19:32:04|0.015921
19:32:05|0.015934
19:32:06|0.015922
19:32:07|0.0159
19:32:08|0.015908
19:32:09|0.015895
19:32:11|0.01588
19:32:11|0.015899
19:32:12|0.015897
19:32:13|0.015905
19:32:14|0.015911
19:32:15|0.0159
19:32:16|0.015906
19:32:18|0.015905
19:32:19|0.015913
19:32:20|0.015936
19:32:22|0.015931
19:32:22|0.015933
19:32:24|0.015927
19:32:24|0.015927
19:32:25|0.015927
19:32:27|0.015926
19:32:27|0.015919
19:32:28|0.015909
19:32:29|0.015901
19:32:30|0.015901
19:32:31|0.015901
19:32:33|0.015901
19:32:33|0.015893
19:32:34|0.015893
19:32:36|0.015906
19:32:36|0.015906
19:32:38|0.015903
19:32:38|0.01591
19:32:39|0.01591
19:32:41|0.015894
19:32:42|0.015904
19:32:43|0.015903
19:32:44|0.015901
19:32:45|0.01587
19:32:46|0.01586
19:32:47|0.015834
19:32:48|0.015828
19:32:49|0.015829
19:32:50|0.015825
19:32:51|0.015832
19:32:51|0.015829
19:32:53|0.015827
19:32:54|0.015825
19:32:55|0.015825
19:32:56|0.015825
19:32:57|0.015825
19:32:58|0.015821
19:32:58|0.015819
19:33:00|0.015819
19:33:01|0.01577
19:33:02|0.015773
19:33:03|0.015766
19:33:04|0.015762
19:33:05|0.015769
19:33:06|0.015772
19:33:07|0.015784
19:33:08|0.015777
19:33:09|0.015771
19:33:10|0.015771
19:33:11|0.015763
19:33:12|0.015762
19:33:13|0.015755
19:33:14|0.015762
19:33:15|0.015766
19:33:16|0.015766
19:33:17|0.015766
19:33:18|0.015762
19:33:20|0.015762
19:33:21|0.015761
19:33:22|0.015761
19:33:23|0.01576
19:33:24|0.015762
19:33:25|0.015762
19:33:26|0.015776
19:33:27|0.015784
19:33:28|0.015772
19:33:29|0.015777
19:33:30|0.015772
19:33:31|0.015767
19:33:32|0.015787
19:33:34|0.015784
19:33:35|0.015784
19:33:35|0.015791
19:33:36|0.015787
19:33:38|0.015791
19:33:39|0.015794
19:33:40|0.015794
19:33:41|0.015794
19:33:42|0.015794
19:33:42|0.015765
19:33:44|0.015779
19:33:45|0.015775
19:33:46|0.015779
19:33:47|0.015776
19:33:48|0.015772
19:33:49|0.01577
19:33:50|0.015771
19:33:51|0.015771
19:33:52|0.015771
19:33:53|0.015769
19:33:54|0.015765
19:33:55|0.015768
19:33:56|0.015772
19:33:57|0.01577
19:33:58|0.015766
19:33:59|0.015766
19:34:00|0.015762
19:34:01|0.015764
19:34:02|0.015776
19:34:03|0.015776
19:34:04|0.015786
19:34:05|0.015784
19:34:06|0.015784
19:34:07|0.01578
19:34:08|0.01578
19:34:09|0.015778
19:34:10|0.015772
19:34:11|0.015775
19:34:12|0.01577
19:34:13|0.015779
19:34:14|0.015772
19:34:15|0.015766
19:34:16|0.01575
19:34:17|0.015757
19:34:18|0.015761
19:34:19|0.015761
19:34:21|0.015769
19:34:21|0.015757
19:34:22|0.015764
19:34:24|0.015766
19:34:24|0.015765
19:34:26|0.015764
19:34:26|0.01577
19:34:28|0.015772
19:34:29|0.015773
19:34:30|0.015773
19:34:30|0.015773
19:34:32|0.015773
19:34:33|0.015778
19:34:34|0.015778
19:34:34|0.015779
19:34:35|0.015779
19:34:36|0.015779
19:34:38|0.015774
19:34:39|0.015773
19:34:40|0.015772
19:34:41|0.015772
19:34:42|0.015762
19:34:43|0.015755
19:34:44|0.015741
19:34:45|0.01575
19:34:46|0.015749
19:34:47|0.015763
19:34:48|0.015762
19:34:49|0.015757
19:34:50|0.015753
19:34:51|0.015753
19:34:52|0.015753
19:34:53|0.015753
19:34:54|0.015752
19:34:55|0.01575
19:34:56|0.015752
19:34:57|0.015753
19:34:59|0.015753
19:34:59|0.015752
19:35:01|0.015752
19:35:01|0.015752
19:35:02|0.015753
19:35:03|0.015753
19:35:04|0.01575
19:35:05|0.015752
19:35:06|0.01575
19:35:07|0.015762
19:35:08|0.015769
19:35:09|0.015768
19:35:10|0.015773
19:35:11|0.015774
19:35:12|0.015781
19:35:13|0.015778
19:35:15|0.015777
19:35:15|0.015775
19:35:17|0.015782
19:35:18|0.015782
19:35:18|0.015789
19:35:19|0.015785
19:35:20|0.015789
19:35:22|0.0158
19:35:23|0.0158
19:35:25|0.01581
19:35:26|0.015811
19:35:26|0.015806
19:35:27|0.015806
19:35:28|0.015814
19:35:29|0.015817
19:35:30|0.015811
19:35:31|0.015816
19:35:32|0.015816
19:35:33|0.015811
19:35:34|0.015791
19:35:37|0.015784
19:35:37|0.015784
19:35:39|0.015802
19:35:39|0.015798
19:35:40|0.015794
19:35:41|0.015782
19:35:43|0.015789
19:35:43|0.015788
19:35:45|0.015774
19:35:45|0.015774
19:35:46|0.01578
19:35:48|0.015774
19:35:48|0.015766
19:35:50|0.015765
19:35:50|0.015765
19:35:52|0.015758
19:35:52|0.01577
19:35:53|0.015777
19:35:55|0.015777
19:35:55|0.015767
19:35:57|0.015815
19:35:58|0.015818
19:35:59|0.015837
19:35:59|0.015856
19:36:00|0.015843
19:36:01|0.015823
19:36:03|0.015817
19:36:03|0.015811
19:36:05|0.015796
19:36:05|0.015788
19:36:07|0.015797
19:36:08|0.015819
19:36:09|0.015815
19:36:10|0.015812
19:36:11|0.015833
19:36:12|0.015823
19:36:13|0.015818
19:36:14|0.015818
19:36:15|0.015818
19:36:16|0.015822
19:36:17|0.015818
19:36:18|0.015814
19:36:19|0.015814
19:36:20|0.015808
19:36:21|0.015808
19:36:22|0.015794
19:36:23|0.015794
19:36:24|0.015785
19:36:25|0.015785
19:36:26|0.015785
19:36:27|0.015788
19:36:28|0.015793
19:36:30|0.015795
19:36:31|0.015797
19:36:31|0.015796
19:36:32|0.015794
19:36:33|0.015798
19:36:34|0.015798
19:36:35|0.015796
19:36:36|0.015796
19:36:37|0.015798
19:36:38|0.015802
19:36:39|0.015806
19:36:40|0.015813
19:36:41|0.015813
19:36:43|0.015804
19:36:43|0.015801
19:36:44|0.015789
19:36:45|0.015791
19:36:47|0.015781
19:36:47|0.015781
19:36:48|0.015776
19:36:49|0.015776
19:36:50|0.015776
19:36:51|0.01578
19:36:52|0.015773
19:36:53|0.015769
19:36:54|0.015769
19:36:55|0.015769
19:36:56|0.015768
19:36:57|0.015768
19:36:58|0.015767
19:37:00|0.015767
19:37:00|0.015767
19:37:01|0.015774
19:37:02|0.015768
19:37:03|0.015774
19:37:04|0.01576
19:37:06|0.015763
19:37:06|0.01576
19:37:07|0.015762
19:37:08|0.015763
19:37:09|0.015769
19:37:10|0.015771
19:37:11|0.015762
19:37:13|0.015761
19:37:14|0.015764
19:37:15|0.015764
19:37:16|0.01575
19:37:16|0.015749
19:37:18|0.015747
19:37:18|0.01572
19:37:19|0.015718
19:37:21|0.015711
19:37:22|0.015709
19:37:24|0.015706
19:37:25|0.015696
19:37:26|0.0157
19:37:27|0.0157
19:37:28|0.015706
19:37:28|0.015705
19:37:30|0.015701
19:37:31|0.015706
19:37:32|0.01572
19:37:33|0.015712
19:37:34|0.015719
19:37:35|0.01572
19:37:36|0.015708
19:37:38|0.015717
19:37:39|0.015709
19:37:40|0.015709
19:37:40|0.015709
19:37:42|0.015702
19:37:42|0.015702
19:37:43|0.015691
19:37:44|0.015692
19:37:45|0.015686
19:37:47|0.015693
19:37:48|0.015694
19:37:49|0.015707
19:37:50|0.015707
19:37:51|0.015699
19:37:52|0.015707
19:37:53|0.015706
19:37:54|0.015706
19:37:55|0.015706
19:37:56|0.0157
19:37:57|0.015681
19:37:58|0.015678
19:37:59|0.015663
19:38:00|0.015665
19:38:02|0.015666
19:38:02|0.015678
19:38:03|0.015729
19:38:05|0.015721
19:38:05|0.015724
19:38:06|0.015721
19:38:07|0.01571
19:38:09|0.015715
19:38:09|0.015703
19:38:11|0.015708
19:38:11|0.01571
19:38:13|0.01571
19:38:13|0.015706
19:38:14|0.015706
19:38:16|0.015706
19:38:17|0.015698
19:38:18|0.015706
19:38:19|0.015707
19:38:19|0.015716
19:38:21|0.015725
19:38:21|0.015718
19:38:22|0.015718
19:38:24|0.01572
19:38:26|0.015718
19:38:27|0.01572
19:38:28|0.015732
19:38:29|0.015731
19:38:31|0.015723
19:38:31|0.015718
19:38:32|0.015718
19:38:34|0.015722
19:38:35|0.015718
19:38:35|0.015718
19:38:36|0.015718
19:38:38|0.015718
19:38:38|0.015713
19:38:40|0.015692
19:38:40|0.015706
19:38:42|0.015706
19:38:43|0.0157
19:38:44|0.0157
19:38:44|0.015708
19:38:45|0.015706
19:38:46|0.015709
19:38:48|0.015701
19:38:49|0.015705
19:38:50|0.015708
19:38:51|0.015707
19:38:52|0.015705
19:38:53|0.01571
19:38:53|0.01571
19:38:55|0.01571
19:38:56|0.015712
19:38:57|0.015712
19:38:57|0.015712
19:38:59|0.015707
19:38:59|0.015707
19:39:01|0.015707
19:39:02|0.015705
19:39:03|0.015705
19:39:04|0.015706
19:39:05|0.015709
19:39:06|0.015705
19:39:07|0.015713
19:39:07|0.015706
19:39:09|0.015705
19:39:09|0.015713
19:39:11|0.015713
19:39:12|0.015704
19:39:12|0.015705
19:39:14|0.015705
19:39:15|0.015705
19:39:16|0.015693
19:39:17|0.01569
19:39:18|0.01569
19:39:19|0.015682
19:39:20|0.015681
19:39:21|0.015681
19:39:22|0.015671
19:39:23|0.015672
19:39:24|0.015668
19:39:25|0.015664
19:39:26|0.01567
19:39:28|0.015664
19:39:29|0.015662
19:39:29|0.01568
19:39:30|0.015661
19:39:32|0.015644
19:39:33|0.01566
19:39:33|0.01566
19:39:35|0.015662
19:39:36|0.015659
19:39:36|0.015659
19:39:38|0.015659
19:39:39|0.015652
19:39:39|0.015652
19:39:41|0.01566
19:39:42|0.015657
19:39:43|0.015654
19:39:43|0.01565
19:39:44|0.015651
19:39:46|0.015652
19:39:47|0.015652
19:39:48|0.015652
19:39:49|0.015654
19:39:50|0.015653
19:39:51|0.015652
19:39:51|0.015652
19:39:53|0.015645
19:39:54|0.015645
19:39:55|0.015645
19:39:55|0.015646
19:39:56|0.015652
19:39:59|0.015652
19:39:59|0.015634
19:40:00|0.015635
19:40:01|0.015639
19:40:03|0.015641
19:40:04|0.015656
19:40:05|0.015664
19:40:07|0.015679
19:40:07|0.015674
19:40:08|0.015672
19:40:09|0.015673
19:40:10|0.015658
19:40:11|0.015662
19:40:13|0.015662
19:40:14|0.015659
19:40:14|0.015659
19:40:15|0.01565
19:40:16|0.015649
19:40:17|0.015655
19:40:18|0.015654
19:40:19|0.015616
19:40:20|0.015626
19:40:21|0.015631
19:40:23|0.015616
19:40:23|0.015628
19:40:24|0.015619
19:40:25|0.01561
19:40:26|0.015608
19:40:27|0.015608
19:40:29|0.015602
19:40:29|0.015608
19:40:31|0.015619
19:40:32|0.015607
19:40:33|0.015613
19:40:34|0.015612
19:40:35|0.01564
19:40:36|0.01565
19:40:37|0.015645
19:40:38|0.015653
19:40:39|0.015656
19:40:40|0.015652
19:40:41|0.015656
19:40:42|0.015656
19:40:43|0.015651
19:40:44|0.015646
19:40:45|0.015646
19:40:47|0.015636
19:40:48|0.015636
19:40:49|0.015656
19:40:50|0.015655
19:40:51|0.015655
19:40:52|0.01567
19:40:53|0.01567
19:40:54|0.015676
19:40:55|0.015673
19:40:56|0.01568
19:40:57|0.015676
19:40:58|0.015683
19:40:59|0.01568
19:41:00|0.01568
19:41:01|0.015686
19:41:02|0.015667
19:41:03|0.015667
19:41:04|0.015668
19:41:05|0.015668
19:41:06|0.01568
19:41:07|0.015693
19:41:08|0.015687
19:41:09|0.015687
19:41:10|0.015687
19:41:11|0.015687
19:41:12|0.015687
19:41:13|0.015682
19:41:14|0.015682
19:41:15|0.015682
19:41:16|0.015656
19:41:17|0.015656
19:41:18|0.015649
19:41:19|0.015649
19:41:20|0.015649
19:41:21|0.01565
19:41:22|0.015648
19:41:23|0.015643
19:41:24|0.015657
19:41:25|0.015657
19:41:27|0.015653
19:41:29|0.015653
19:41:30|0.015653
19:41:31|0.015678
19:41:32|0.015678
19:41:33|0.015696
19:41:34|0.015696
19:41:35|0.015697
19:41:36|0.015697
19:41:37|0.015696
19:41:38|0.015696
19:41:39|0.015697
19:41:40|0.015691
19:41:41|0.015702
19:41:42|0.015702
19:41:43|0.015702
19:41:44|0.015702
19:41:46|0.015693
19:41:46|0.015693
19:41:48|0.015685
19:41:48|0.015685
19:41:49|0.015675
19:41:51|0.015672
19:41:51|0.015672
19:41:52|0.015672
19:41:53|0.015672
19:41:54|0.015673
19:41:55|0.015673
19:41:56|0.015673
19:41:57|0.015673
19:41:58|0.015673
19:41:59|0.015673
19:42:00|0.015677
19:42:01|0.015677
19:42:02|0.015677
19:42:03|0.015678
19:42:04|0.015673
19:42:05|0.015673
19:42:06|0.015666
19:42:07|0.015666
19:42:08|0.015659
19:42:09|0.01566
19:42:10|0.01566
19:42:11|0.01566
19:42:13|0.01566
19:42:13|0.01566
19:42:14|0.015659
19:42:15|0.015661
19:42:16|0.015661
19:42:17|0.015656
19:42:18|0.015656
19:42:19|0.015656
19:42:20|0.01563
19:42:21|0.01564
19:42:22|0.01564
19:42:23|0.015647
19:42:24|0.015641
19:42:25|0.015638
19:42:26|0.015638
19:42:28|0.015634
19:42:30|0.015638
19:42:31|0.015648
19:42:32|0.015643
19:42:34|0.015643
19:42:34|0.015655
19:42:35|0.015652
19:42:36|0.01565
19:42:38|0.01565
19:42:38|0.015644
19:42:39|0.015644
19:42:40|0.015644
19:42:41|0.015658
19:42:43|0.015655
19:42:44|0.015641
19:42:44|0.015649
19:42:46|0.015645
19:42:46|0.015645
19:42:47|0.015648
19:42:48|0.015653
19:42:49|0.015641
19:42:51|0.015648
19:42:51|0.015648
19:42:52|0.015648
19:42:54|0.015655
19:42:55|0.015647
19:42:56|0.015655
19:42:57|0.015655
19:42:57|0.015655
19:42:59|0.015655
19:43:00|0.015652
19:43:01|0.015656
19:43:01|0.01566
19:43:03|0.015671
19:43:04|0.015647
19:43:05|0.015643
19:43:05|0.015639
19:43:07|0.015639
19:43:07|0.015645
19:43:08|0.015645
19:43:10|0.015639
19:43:11|0.015642
19:43:11|0.015642
19:43:13|0.015642
19:43:13|0.01565
19:43:15|0.015651
19:43:15|0.015652
19:43:17|0.015652
19:43:18|0.01566
19:43:19|0.01566
19:43:20|0.01566
19:43:20|0.015669
19:43:22|0.015649
19:43:23|0.015649
19:43:24|0.015652
19:43:25|0.015659
19:43:25|0.015659
19:43:26|0.01566
19:43:28|0.01566
19:43:30|0.015659
19:43:31|0.015659
19:43:31|0.015659
19:43:32|0.01566
19:43:33|0.015656
19:43:34|0.015651
19:43:36|0.015651
19:43:37|0.015651
19:43:37|0.015658
19:43:39|0.015658
19:43:40|0.015659
19:43:41|0.015628
19:43:41|0.015628
19:43:42|0.015629
19:43:44|0.015628
19:43:45|0.015629
19:43:45|0.015627
19:43:46|0.015627
19:43:48|0.015625
19:43:48|0.015639
19:43:51|0.015641
19:43:51|0.015646
19:43:52|0.015647
19:43:53|0.015623
19:43:55|0.015623
19:43:55|0.015627
19:43:56|0.015626
19:43:57|0.015627
19:43:59|0.01563
19:43:59|0.01563
19:44:00|0.01563
19:44:01|0.015625
19:44:02|0.015622
19:44:03|0.015621
19:44:05|0.015623
19:44:06|0.015623
19:44:07|0.015618
19:44:07|0.01562
19:44:09|0.015619
19:44:09|0.015621
19:44:11|0.015621
19:44:12|0.015632
19:44:12|0.015637
19:44:14|0.015641
19:44:14|0.015608
19:44:15|0.015606
19:44:16|0.0156
19:44:18|0.0156
19:44:18|0.015604
19:44:19|0.015604
19:44:20|0.015609
19:44:22|0.015607
19:44:22|0.015604
19:44:23|0.015605
19:44:24|0.015624
19:44:26|0.015622
19:44:26|0.015616
19:44:27|0.01561
19:44:29|0.015607
19:44:29|0.015609
19:44:31|0.015609
19:44:33|0.015616
19:44:34|0.015621
19:44:35|0.015626
19:44:36|0.015619
19:44:37|0.015619
19:44:38|0.015628
19:44:39|0.015631
19:44:40|0.015627
19:44:41|0.015625
19:44:42|0.015627
19:44:43|0.015618
19:44:45|0.01562
19:44:45|0.01562
19:44:46|0.01562
19:44:47|0.01562
19:44:49|0.01562
19:44:49|0.015612
19:44:50|0.015614
19:44:51|0.015614
19:44:52|0.015615
19:44:53|0.015613
19:44:54|0.01562
19:44:55|0.015605
19:44:57|0.015614
19:44:57|0.015602
19:44:59|0.015609
19:44:59|0.015611
19:45:01|0.015611
19:45:02|0.01562
19:45:02|0.015649
19:45:04|0.015641
19:45:05|0.015634
19:45:06|0.015637
19:45:07|0.015678
19:45:08|0.015696
19:45:10|0.015679
19:45:11|0.015674
19:45:11|0.01568
19:45:12|0.01569
19:45:13|0.015699
19:45:14|0.0157
19:45:15|0.015709
19:45:16|0.015709
19:45:17|0.01571
19:45:19|0.015699
19:45:19|0.015689
19:45:21|0.015694
19:45:21|0.01568
19:45:22|0.015676
19:45:24|0.015683
19:45:24|0.015672
19:45:25|0.015672
19:45:26|0.015664
19:45:27|0.015666
19:45:28|0.01567
19:45:30|0.01567
19:45:31|0.015662
19:45:33|0.015676
19:45:33|0.015685
19:45:35|0.015685
19:45:36|0.015671
19:45:36|0.01567
19:45:38|0.015669
19:45:38|0.015671
19:45:39|0.015671
19:45:40|0.015671
19:45:42|0.015671
19:45:43|0.015671
19:45:44|0.015671
19:45:46|0.015659
19:45:47|0.015655
19:45:48|0.015662
19:45:48|0.015662
19:45:49|0.015651
19:45:51|0.015651
19:45:52|0.015651
19:45:52|0.015638
19:45:54|0.015638
19:45:55|0.015653
19:45:55|0.015655
19:45:57|0.015655
19:45:58|0.015654
19:45:58|0.015657
19:46:00|0.015657
19:46:01|0.015655
19:46:01|0.015656
19:46:03|0.015656
19:46:04|0.015657
19:46:04|0.015657
19:46:05|0.015651
19:46:06|0.015652
19:46:08|0.015653
19:46:09|0.015647
19:46:09|0.015656
19:46:11|0.015672
19:46:12|0.015674
19:46:12|0.015673
19:46:14|0.015652
19:46:15|0.015665
19:46:16|0.015669
19:46:17|0.015677
19:46:18|0.015678
19:46:19|0.015697
19:46:20|0.015667
19:46:21|0.015676
19:46:22|0.015677
19:46:23|0.015677
19:46:24|0.015679
19:46:25|0.015677
19:46:26|0.015664
19:46:27|0.015663
19:46:28|0.015664
19:46:29|0.01567
19:46:30|0.015672
19:46:31|0.015676
19:46:33|0.015678
19:46:34|0.015687
19:46:35|0.015684
19:46:35|0.015696
19:46:38|0.015699
19:46:39|0.015698
19:46:39|0.015696
19:46:41|0.015701
19:46:41|0.015713
19:46:42|0.01571
19:46:43|0.015712
19:46:44|0.01571
19:46:45|0.015715
19:46:46|0.015715
19:46:47|0.01569
19:46:49|0.015688
19:46:50|0.01568
19:46:51|0.015688
19:46:52|0.015691
19:46:53|0.015698
19:46:54|0.015694
19:46:55|0.0157
19:46:56|0.0157
19:46:57|0.015701
19:46:58|0.015701
19:46:59|0.015701
19:47:00|0.015688
19:47:01|0.015694
19:47:02|0.015695
19:47:03|0.015698
19:47:04|0.015697
19:47:05|0.015697
19:47:06|0.015697
19:47:07|0.015704
19:47:08|0.015698
19:47:09|0.015698
19:47:10|0.015702
19:47:11|0.015702
19:47:12|0.0157
19:47:13|0.015699
19:47:14|0.015699
19:47:15|0.015699
19:47:16|0.015699
19:47:17|0.015712
19:47:18|0.015712
19:47:19|0.015706
19:47:20|0.015695
19:47:21|0.015696
19:47:22|0.015696
19:47:23|0.015695
19:47:24|0.015717
19:47:25|0.015714
19:47:26|0.015716
19:47:27|0.015748
19:47:28|0.015755
19:47:29|0.015757
19:47:30|0.015752
19:47:31|0.015755
19:47:32|0.015754
19:47:34|0.01575
19:47:36|0.01574
19:47:37|0.01574
19:47:37|0.015748
19:47:38|0.015748
19:47:40|0.015751
19:47:41|0.015762
19:47:41|0.015764
19:47:43|0.015762
19:47:44|0.015759
19:47:45|0.015741
19:47:46|0.015749
19:47:48|0.015749
19:47:49|0.015744
19:47:50|0.015756
19:47:51|0.015769
19:47:52|0.015765
19:47:53|0.015769
19:47:54|0.015769
19:47:55|0.015773
19:47:57|0.015771
19:47:58|0.015774
19:47:58|0.015774
19:48:00|0.015758
19:48:01|0.015791
19:48:02|0.015793
19:48:03|0.015789
19:48:03|0.015793
19:48:05|0.015793
19:48:06|0.015793
19:48:06|0.015799
19:48:08|0.015794
19:48:09|0.015794
19:48:10|0.015793
19:48:11|0.015783
19:48:11|0.015785
19:48:12|0.015784
19:48:13|0.01578
19:48:15|0.015781
19:48:15|0.01578
19:48:16|0.015783
19:48:17|0.015782
19:48:19|0.015784
19:48:19|0.015786
19:48:20|0.015786
19:48:22|0.0158
19:48:22|0.0158
19:48:23|0.0158
19:48:24|0.0158
19:48:25|0.0158
19:48:26|0.015799
19:48:28|0.015807
19:48:29|0.015807
19:48:29|0.015804
19:48:30|0.015806
19:48:31|0.015804
19:48:32|0.015805
19:48:34|0.015804
19:48:36|0.015803
19:48:36|0.015797
19:48:38|0.015795
19:48:39|0.015796
19:48:40|0.015799
19:48:41|0.015799
19:48:42|0.015799
19:48:43|0.015793
19:48:44|0.015796
19:48:45|0.015796
19:48:46|0.015795
19:48:47|0.015795
19:48:48|0.015803
19:48:49|0.015793
19:48:50|0.015791
19:48:51|0.015793
19:48:52|0.01579
19:48:53|0.01579
19:48:55|0.015794
19:48:56|0.015793
19:48:57|0.015794
19:48:58|0.015794
19:48:59|0.015794
19:49:00|0.015794
19:49:01|0.015799
19:49:02|0.0158
19:49:03|0.0158
19:49:04|0.015805
19:49:05|0.0158
19:49:06|0.015804
19:49:07|0.015804
19:49:08|0.015801
19:49:09|0.0158
19:49:10|0.015798
19:49:11|0.01579
19:49:12|0.015805
19:49:13|0.015805
19:49:14|0.015802
19:49:15|0.015802
19:49:16|0.015802
19:49:17|0.015798
19:49:18|0.015801
19:49:19|0.015801
19:49:20|0.015802
19:49:21|0.015804
19:49:22|0.015804
19:49:23|0.015802
19:49:24|0.015794
19:49:25|0.015794
19:49:26|0.015799
19:49:27|0.0158
19:49:29|0.015804
19:49:29|0.015799
19:49:30|0.015799
19:49:31|0.015799
19:49:32|0.015795
19:49:33|0.015789
19:49:35|0.015794
19:49:36|0.01579
19:49:37|0.01577
19:49:38|0.015772
19:49:38|0.015762
19:49:40|0.015759
19:49:41|0.015773
19:49:42|0.015795
19:49:43|0.015791
19:49:44|0.015791
19:49:45|0.015804
19:49:46|0.015804
19:49:47|0.015802
19:49:48|0.015789
19:49:49|0.015789
19:49:50|0.015789
19:49:51|0.015788
19:49:52|0.015795
19:49:53|0.015795
19:49:54|0.015796
19:49:55|0.015798
19:49:56|0.015782
19:49:57|0.015774
19:49:58|0.015777
19:49:59|0.015771
19:50:00|0.015765
19:50:02|0.015765
19:50:02|0.015784
19:50:04|0.015784
19:50:04|0.015784
19:50:05|0.015784
19:50:06|0.015777
19:50:07|0.015777
19:50:09|0.015783
19:50:09|0.015777
19:50:10|0.015784
19:50:11|0.015783
19:50:12|0.015802
19:50:13|0.015812
19:50:14|0.015815
19:50:15|0.015815
19:50:16|0.015827
19:50:17|0.01582
19:50:18|0.015825
19:50:20|0.015825
19:50:20|0.015822
19:50:21|0.01583
19:50:22|0.015817
19:50:23|0.015816
19:50:24|0.015823
19:50:25|0.015824
19:50:26|0.015828
19:50:28|0.01583
19:50:28|0.01584
19:50:29|0.015835
19:50:30|0.015841
19:50:31|0.01584
19:50:33|0.015842
19:50:33|0.01584
19:50:34|0.015835
19:50:35|0.01584
19:50:36|0.015847
19:50:38|0.015844
19:50:38|0.015859
19:50:40|0.015847
19:50:40|0.015848
19:50:42|0.015848
19:50:43|0.015847
19:50:44|0.015847
19:50:45|0.015844
19:50:46|0.015848
19:50:47|0.01585
19:50:47|0.015835
19:50:49|0.015838
19:50:50|0.015831
19:50:51|0.015834
19:50:52|0.015842
19:50:53|0.015842
19:50:54|0.015837
19:50:55|0.015837
19:50:56|0.015847
19:50:57|0.01584
19:50:58|0.01584
19:50:59|0.015845
19:51:00|0.015833
19:51:01|0.015838
19:51:02|0.015834
19:51:03|0.015846
19:51:04|0.015836
19:51:05|0.015841
19:51:06|0.015843
19:51:08|0.015843
19:51:09|0.015846
19:51:09|0.015847
19:51:10|0.015842
19:51:11|0.015802
19:51:12|0.015796
19:51:13|0.015804
19:51:14|0.015804
19:51:15|0.015806
19:51:16|0.015803
19:51:17|0.015803
19:51:19|0.015803
19:51:19|0.015803
19:51:20|0.015814
19:51:21|0.015807
19:51:22|0.015807
19:51:23|0.015809
19:51:24|0.015809
19:51:25|0.015809
19:51:26|0.015809
19:51:27|0.015806
19:51:28|0.015806
19:51:29|0.015806
19:51:30|0.015811
19:51:31|0.015821
19:51:32|0.015821
19:51:34|0.015821
19:51:35|0.015822
19:51:36|0.015819
19:51:38|0.015822
19:51:39|0.015819
19:51:40|0.015819
19:51:41|0.015819
19:51:41|0.015819
19:51:42|0.01582
19:51:43|0.01582
19:51:45|0.015814
19:51:45|0.015814
19:51:47|0.015814
19:51:47|0.015814
19:51:49|0.015801
19:51:51|0.01581
19:51:51|0.015815
19:51:53|0.015815
19:51:54|0.015807
19:51:54|0.015807
19:51:56|0.015814
19:51:56|0.015815
19:51:57|0.015815
19:51:58|0.015815
19:51:59|0.015815
19:52:00|0.015819
19:52:01|0.01582
19:52:02|0.015832
19:52:04|0.015832
19:52:05|0.01582
19:52:06|0.015808
19:52:06|0.01581
19:52:07|0.015808
19:52:08|0.015799
19:52:09|0.015799
19:52:11|0.015799
19:52:11|0.015791
19:52:13|0.015793
19:52:14|0.015798
19:52:14|0.015798
19:52:15|0.015798
19:52:17|0.015798
19:52:17|0.015798
19:52:18|0.015796
19:52:19|0.015795
19:52:20|0.015804
19:52:21|0.015801
19:52:23|0.015802
19:52:23|0.015802
19:52:24|0.0158
19:52:25|0.0158
19:52:27|0.0158
19:52:27|0.015801
19:52:28|0.015802
19:52:30|0.015816
19:52:30|0.015809
19:52:31|0.015812
19:52:32|0.01581
19:52:33|0.0158
19:52:35|0.015814
19:52:35|0.015819
19:52:36|0.015819
19:52:38|0.015814
19:52:40|0.015817
19:52:41|0.015816
19:52:41|0.015816
19:52:43|0.015818
19:52:44|0.015818
19:52:45|0.015818
19:52:46|0.015818
19:52:47|0.015807
19:52:48|0.015807
19:52:49|0.015806
19:52:50|0.015806
19:52:50|0.0158
19:52:52|0.0158
19:52:53|0.015793
19:52:54|0.015776
19:52:55|0.015787
19:52:56|0.015799
19:52:57|0.0158
19:52:58|0.015799
19:52:58|0.0158
19:53:00|0.015798
19:53:01|0.0158
19:53:01|0.0158
19:53:03|0.015797
19:53:04|0.0158
19:53:05|0.015799
19:53:06|0.015799
19:53:07|0.015817
19:53:08|0.015813
19:53:09|0.015805
19:53:10|0.015805
19:53:11|0.015805
19:53:12|0.015806
19:53:13|0.015806
19:53:14|0.01581
19:53:16|0.015817
19:53:16|0.015819
19:53:17|0.015826
19:53:18|0.015826
19:53:19|0.015825
19:53:20|0.015828
19:53:21|0.01583
19:53:22|0.01583
19:53:24|0.01583
19:53:24|0.01583
19:53:25|0.015829
19:53:26|0.01583
19:53:27|0.01583
19:53:28|0.01583
19:53:30|0.015829
19:53:30|0.015828
19:53:31|0.015824
19:53:32|0.01583
19:53:33|0.01583
19:53:35|0.01583
19:53:35|0.015829
19:53:36|0.015829
19:53:37|0.01583
19:53:39|0.01583
19:53:40|0.01583
19:53:42|0.01583
19:53:42|0.01583
19:53:43|0.01583
19:53:45|0.01583
19:53:46|0.01583
19:53:47|0.01583
19:53:48|0.015837
19:53:48|0.015848
19:53:50|0.01585
19:53:51|0.015856
19:53:51|0.015855
19:53:53|0.015848
19:53:53|0.01585
19:53:55|0.015846
19:53:55|0.015853
19:53:56|0.015857
19:53:57|0.015857
19:53:59|0.015851
19:53:59|0.015856
19:54:00|0.015856
19:54:01|0.015846
19:54:02|0.015842
19:54:03|0.015842
19:54:04|0.015843
19:54:05|0.015829
19:54:07|0.015829
19:54:07|0.015827
19:54:09|0.01583
19:54:10|0.015823
19:54:11|0.015822
19:54:12|0.015825
19:54:13|0.015825
19:54:14|0.015825
19:54:16|0.015815
19:54:16|0.015815
19:54:18|0.015815
19:54:18|0.015801
19:54:19|0.015802
19:54:21|0.015792
19:54:22|0.015812
19:54:23|0.015817
19:54:23|0.015816
19:54:25|0.015843
19:54:26|0.015846
19:54:26|0.015843
19:54:27|0.015843
19:54:28|0.015843
19:54:30|0.015843
19:54:31|0.015838
19:54:32|0.015825
19:54:33|0.015825
19:54:33|0.015827
19:54:35|0.015825
19:54:36|0.015825
19:54:37|0.015835
19:54:38|0.015835
19:54:39|0.015832
19:54:41|0.015833
19:54:41|0.015844
19:54:42|0.015841
19:54:44|0.015859
19:54:44|0.01586
19:54:46|0.015869
19:54:48|0.01589
19:54:48|0.015884
19:54:50|0.015888
19:54:51|0.015885
19:54:51|0.015898
19:54:52|0.015886
19:54:53|0.015895
19:54:54|0.0159
19:54:56|0.0159
19:54:56|0.015891
19:54:57|0.0159
19:54:58|0.0159
19:55:00|0.015893
19:55:00|0.015893
19:55:02|0.015888
19:55:03|0.015891
19:55:03|0.015886
19:55:04|0.015885
19:55:05|0.015881
19:55:06|0.01589
19:55:07|0.015882
19:55:08|0.015878
19:55:10|0.015876
19:55:11|0.015873
19:55:12|0.015878
19:55:13|0.01589
19:55:14|0.015886
19:55:15|0.015889
19:55:16|0.015892
19:55:18|0.015892
19:55:18|0.015888
19:55:19|0.015888
19:55:20|0.015892
19:55:21|0.015891
19:55:23|0.015891
19:55:23|0.015886
19:55:24|0.015886
19:55:25|0.015893
19:55:26|0.015893
19:55:27|0.01589
19:55:28|0.015894
19:55:29|0.015894
19:55:30|0.015894
19:55:31|0.015884
19:55:32|0.015884
19:55:33|0.015883
19:55:34|0.015887
19:55:36|0.015888
19:55:36|0.015882
19:55:37|0.015889
19:55:38|0.015889
19:55:39|0.015889
19:55:41|0.01589
19:55:42|0.015892
19:55:44|0.015898
19:55:45|0.01591
19:55:45|0.0159
19:55:47|0.01591
19:55:48|0.015909
19:55:49|0.015909
19:55:49|0.015908
19:55:50|0.01591
19:55:52|0.015901
19:55:53|0.015899
19:55:54|0.0159
19:55:55|0.0159
19:55:56|0.015899
19:55:56|0.015899
19:55:58|0.015895
19:55:59|0.015894
19:56:00|0.015897
19:56:01|0.015903
19:56:02|0.015903
19:56:03|0.015906
19:56:04|0.015903
19:56:05|0.015903
19:56:06|0.015903
19:56:07|0.015903
19:56:08|0.015903
19:56:09|0.015902
19:56:10|0.015903
19:56:12|0.015903
19:56:13|0.015903
19:56:13|0.015901
19:56:14|0.01591
19:56:15|0.01591
19:56:16|0.015909
19:56:17|0.015903
19:56:18|0.015899
19:56:19|0.015905
19:56:20|0.015907
19:56:21|0.01591
19:56:22|0.015909
19:56:23|0.015908
19:56:24|0.015925
19:56:25|0.015921
19:56:26|0.015914
19:56:27|0.01592
19:56:28|0.015918
19:56:29|0.0159
19:56:30|0.015907
19:56:32|0.015901
19:56:32|0.015901
19:56:33|0.015901
19:56:35|0.015901
19:56:35|0.015893
19:56:37|0.015886
19:56:37|0.015885
19:56:38|0.015883
19:56:40|0.015896
19:56:40|0.015896
19:56:42|0.015906
19:56:43|0.015904
19:56:45|0.015904
19:56:46|0.015908
19:56:46|0.015908
19:56:48|0.015903
19:56:49|0.015912
19:56:50|0.015908
19:56:50|0.015906
19:56:52|0.015906
19:56:53|0.015906
19:56:54|0.015906
19:56:55|0.015906
19:56:56|0.015908
19:56:58|0.015906
19:56:59|0.015908
19:57:00|0.015908
19:57:00|0.015885
19:57:01|0.015891
19:57:03|0.015891
19:57:04|0.015891
19:57:05|0.015898
19:57:05|0.01588
19:57:07|0.015911
19:57:07|0.015886
19:57:09|0.01589
19:57:10|0.015892
19:57:10|0.015888
19:57:11|0.015876
19:57:13|0.015908
19:57:13|0.015903
19:57:15|0.015911
19:57:16|0.015919
19:57:17|0.015902
19:57:18|0.015887
19:57:18|0.015895
19:57:20|0.015891
19:57:21|0.015887
19:57:22|0.015887
19:57:23|0.015886
19:57:24|0.015891
19:57:25|0.015888
19:57:26|0.015879
19:57:27|0.015879
19:57:28|0.015879
19:57:29|0.015871
19:57:30|0.01587
19:57:31|0.015851
19:57:32|0.015873
19:57:33|0.015874
19:57:34|0.015874
19:57:35|0.015865
19:57:36|0.015871
19:57:37|0.015879
19:57:38|0.015874
19:57:39|0.015879
19:57:40|0.015878
19:57:41|0.015859
19:57:42|0.015862
19:57:44|0.01586
19:57:44|0.015873
19:57:46|0.01587
19:57:47|0.015867
19:57:48|0.01588
19:57:48|0.015885
19:57:51|0.015885
19:57:52|0.015884
19:57:53|0.01589
19:57:53|0.015887
19:57:55|0.015887
19:57:55|0.015892
19:57:56|0.015892
19:57:58|0.015892
19:57:58|0.01589
19:57:59|0.015891
19:58:01|0.015891
19:58:02|0.015889
19:58:02|0.015889
19:58:04|0.015888
19:58:04|0.015898
19:58:05|0.01589
19:58:06|0.015894
19:58:08|0.015887
19:58:09|0.015887
19:58:09|0.015887
19:58:10|0.015887
19:58:12|0.015887
19:58:12|0.015887
19:58:14|0.015888
19:58:15|0.015887
19:58:16|0.015887
19:58:17|0.015893
19:58:18|0.015891
19:58:19|0.015893
19:58:20|0.015893
19:58:21|0.015895
19:58:22|0.015895
19:58:23|0.015895
19:58:24|0.015886
19:58:25|0.015886
19:58:26|0.01589
19:58:27|0.01589
19:58:28|0.01589
19:58:29|0.015895
19:58:30|0.015895
19:58:31|0.015895
19:58:32|0.015894
19:58:33|0.015887
19:58:34|0.015893
19:58:35|0.015894
19:58:36|0.015894
19:58:37|0.015894
19:58:39|0.015894
19:58:39|0.015881
19:58:41|0.015888
19:58:41|0.015883
19:58:42|0.015882
19:58:43|0.015875
19:58:44|0.015872
19:58:46|0.015883
19:58:48|0.015864
19:58:48|0.015882
19:58:50|0.015891
19:58:50|0.015895
19:58:52|0.015893
19:58:53|0.015895
19:58:53|0.015888
19:58:54|0.015893
19:58:55|0.015889
19:58:57|0.015895
19:58:58|0.015889
19:58:58|0.015889
19:59:00|0.015887
19:59:01|0.015887
19:59:02|0.015882
19:59:03|0.015878
19:59:04|0.015879
19:59:05|0.015879
19:59:06|0.015867
19:59:08|0.015866
19:59:08|0.015885
19:59:10|0.015885
19:59:10|0.015885
19:59:11|0.015896
19:59:12|0.01589
19:59:14|0.015889
19:59:14|0.015888
19:59:15|0.015887
19:59:16|0.015897
19:59:17|0.015889
19:59:19|0.015889
19:59:20|0.015875
19:59:20|0.01587
19:59:22|0.015867
19:59:23|0.015857
19:59:24|0.015859
19:59:25|0.015856
19:59:26|0.015852
19:59:27|0.015852
19:59:28|0.015853
19:59:29|0.015855
19:59:30|0.015856
19:59:31|0.015858
19:59:31|0.01584
19:59:33|0.015835
19:59:34|0.015845
19:59:35|0.015847
19:59:37|0.015847
19:59:37|0.015857
19:59:38|0.015849
19:59:39|0.015849
19:59:40|0.015855
19:59:41|0.015855
19:59:42|0.015855
19:59:43|0.015863
19:59:45|0.015863
19:59:46|0.015864
19:59:47|0.015868
19:59:48|0.015872
19:59:49|0.015872
19:59:50|0.015869
19:59:51|0.015865
19:59:52|0.01586
19:59:53|0.01586
19:59:54|0.01586
19:59:56|0.015859
19:59:57|0.015858
19:59:58|0.015858
19:59:59|0.015859
19:59:59|0.015852
20:00:01|0.015839
20:00:03|0.015856
20:00:03|0.015855
20:00:04|0.015859
20:00:06|0.015852
20:00:07|0.015839
20:00:07|0.015833
20:00:09|0.015833
20:00:09|0.015823
20:00:11|0.015817
20:00:11|0.015802
20:00:13|0.015816
20:00:13|0.015814
20:00:14|0.015814
20:00:15|0.01583
20:00:16|0.015815
20:00:17|0.015816
20:00:18|0.015815
20:00:20|0.015826
20:00:20|0.015822
20:00:21|0.01582
20:00:22|0.015859
20:00:23|0.015857
20:00:24|0.015854
20:00:25|0.015852
20:00:26|0.015859
20:00:28|0.015845
20:00:28|0.015848
20:00:29|0.015845
20:00:31|0.015848
20:00:32|0.015845
20:00:32|0.015848
20:00:33|0.015852
20:00:34|0.015851
20:00:36|0.015852
20:00:37|0.015854
20:00:38|0.015854
20:00:38|0.015855
20:00:39|0.015865
20:00:41|0.015882
20:00:41|0.015885
20:00:42|0.015895
20:00:43|0.015882
20:00:44|0.015884
20:00:46|0.015876
20:00:48|0.015889
20:00:48|0.015881
20:00:49|0.015886
20:00:52|0.015885
20:00:52|0.015885
20:00:54|0.015883
20:00:54|0.015889
20:00:55|0.015895
20:00:57|0.015895
20:00:59|0.015891
20:00:59|0.015895
20:01:00|0.015899
20:01:02|0.0159
20:01:03|0.015899
20:01:03|0.015908
20:01:04|0.015911
20:01:06|0.015911
20:01:07|0.015908
20:01:08|0.015899
20:01:09|0.015902
20:01:10|0.015907
20:01:11|0.015905
20:01:12|0.015916
20:01:13|0.015906
20:01:14|0.015914
20:01:16|0.015914
20:01:16|0.015918
20:01:17|0.015915
20:01:19|0.015911
20:01:19|0.015907
20:01:20|0.015907
20:01:21|0.015904
20:01:22|0.015904
20:01:23|0.015897
20:01:24|0.015892
20:01:25|0.015896
20:01:26|0.015896
20:01:27|0.015903
20:01:28|0.01589
20:01:30|0.015893
20:01:30|0.015893
20:01:32|0.015903
20:01:32|0.015902
20:01:33|0.015909
20:01:34|0.015904
20:01:36|0.015904
20:01:37|0.015904
20:01:37|0.015909
20:01:38|0.015909
20:01:39|0.015938
20:01:40|0.015924
20:01:42|0.015925
20:01:42|0.01594
20:01:43|0.015932
20:01:45|0.015934
20:01:45|0.015934
20:01:47|0.015942
20:01:48|0.015941
20:01:50|0.015931
20:01:50|0.015932
20:01:52|0.015944
20:01:53|0.015987
20:01:54|0.01603
20:01:55|0.016024
20:01:57|0.015972
20:01:58|0.016024
20:01:58|0.016039
20:01:59|0.016031
20:02:01|0.016097
20:02:01|0.016064
20:02:02|0.016097
20:02:04|0.01613
20:02:04|0.016143
20:02:06|0.016135
20:02:06|0.016127
20:02:08|0.016125
20:02:08|0.016098
20:02:09|0.016079
20:02:11|0.016095
20:02:12|0.016128
20:02:13|0.016135
20:02:13|0.016144
20:02:15|0.016131
20:02:16|0.016152
20:02:16|0.01614
20:02:17|0.016139
20:02:19|0.016147
20:02:20|0.016155
20:02:21|0.016179
20:02:22|0.016166
20:02:23|0.016162
20:02:24|0.016187
20:02:25|0.016194
20:02:25|0.016169
20:02:26|0.016201
20:02:28|0.016201
20:02:29|0.016203
20:02:30|0.016147
20:02:31|0.016113
20:02:32|0.016143
20:02:33|0.016127
20:02:33|0.016124
20:02:35|0.016126
20:02:36|0.016144
20:02:37|0.016131
20:02:38|0.016147
20:02:38|0.016146
20:02:40|0.016167
20:02:41|0.016157
20:02:41|0.016191
20:02:42|0.016185
20:02:44|0.016182
20:02:45|0.016191
20:02:45|0.016196
20:02:46|0.0162
20:02:49|0.016213
20:02:50|0.0162
20:02:51|0.016211
20:02:52|0.016224
20:02:53|0.016247
20:02:54|0.016292
20:02:56|0.016266
20:02:57|0.016265
20:02:58|0.016308
20:02:58|0.016264
20:03:00|0.016277
20:03:00|0.016295
20:03:01|0.016298
20:03:02|0.016257
20:03:03|0.016211
20:03:04|0.016205
20:03:05|0.016208
20:03:07|0.016222
20:03:08|0.01622
20:03:08|0.016207
20:03:09|0.016195
20:03:10|0.016181
20:03:12|0.016186
20:03:12|0.016162
20:03:13|0.016161
20:03:14|0.016178
20:03:16|0.016183
20:03:16|0.016205
20:03:17|0.016205
20:03:19|0.016211
20:03:19|0.016206
20:03:21|0.016181
20:03:21|0.01617
20:03:22|0.016173
20:03:23|0.016148
20:03:25|0.016184
20:03:26|0.016148
20:03:27|0.016154
20:03:27|0.016153
20:03:29|0.01614
20:03:29|0.016146
20:03:30|0.016143
20:03:32|0.01616
20:03:33|0.016145
20:03:34|0.016183
20:03:35|0.016178
20:03:36|0.016178
20:03:37|0.016176
20:03:38|0.016176
20:03:39|0.016177
20:03:39|0.016176
20:03:41|0.016151
20:03:41|0.01618
20:03:43|0.016157
20:03:44|0.016158
20:03:45|0.016183
20:03:46|0.016185
20:03:47|0.016138
20:03:49|0.016148
20:03:50|0.016144
20:03:51|0.016136
20:03:51|0.016142
20:03:53|0.016144
20:03:54|0.016186
20:03:55|0.016194
20:03:56|0.016201
20:03:57|0.016166
20:03:58|0.01616
20:03:59|0.016168
20:04:01|0.016171
20:04:01|0.016161
20:04:02|0.016166
20:04:03|0.016159
20:04:04|0.016151
20:04:05|0.016151
20:04:07|0.016146
20:04:07|0.016146
20:04:08|0.016141
20:04:10|0.016146
20:04:10|0.01615
20:04:11|0.01615
20:04:12|0.016145
20:04:13|0.016128
20:04:14|0.016124
20:04:15|0.016116
20:04:17|0.016102
20:04:18|0.016097
20:04:18|0.016098
20:04:19|0.016087
20:04:20|0.016107
20:04:21|0.016107
20:04:22|0.0161
20:04:23|0.016102
20:04:25|0.016106
20:04:26|0.016094
20:04:27|0.016078
20:04:28|0.016088
20:04:29|0.0161
20:04:30|0.016097
20:04:30|0.016098
20:04:31|0.016111
20:04:32|0.016103
20:04:33|0.016108
20:04:34|0.016117
20:04:35|0.016118
20:04:36|0.016115
20:04:37|0.016117
20:04:38|0.016117
20:04:39|0.016115
20:04:40|0.016104
20:04:42|0.016104
20:04:42|0.016107
20:04:43|0.016081
20:04:45|0.01609
20:04:46|0.016086
20:04:46|0.016096
20:04:47|0.016092
20:04:48|0.016086
20:04:50|0.016092
20:04:51|0.016084
20:04:52|0.016084
20:04:53|0.016086
20:04:54|0.016082
20:04:55|0.016073
20:04:57|0.016079
20:04:57|0.016081
20:04:59|0.016084
20:05:00|0.016119
20:05:01|0.01611
20:05:02|0.016154
20:05:03|0.016242
20:05:05|0.016224
20:05:05|0.016234
20:05:07|0.016237
20:05:07|0.016191
20:05:08|0.01619
20:05:09|0.016193
20:05:10|0.016197
20:05:12|0.016198
20:05:13|0.016197
20:05:14|0.016182
20:05:15|0.016197
20:05:15|0.016177
20:05:16|0.016189
20:05:18|0.016195
20:05:19|0.016184
20:05:20|0.016195
20:05:21|0.016199
20:05:22|0.016205
20:05:23|0.016207
20:05:24|0.016198
20:05:25|0.016198
20:05:25|0.016195
20:05:26|0.016191
20:05:28|0.016195
20:05:29|0.016198
20:05:30|0.016231
20:05:31|0.016233
20:05:32|0.01628
20:05:33|0.016264
20:05:34|0.016276
20:05:35|0.016284
20:05:36|0.016284
20:05:37|0.016273
20:05:38|0.016297
20:05:39|0.0163
20:05:40|0.0163
20:05:41|0.016318
20:05:42|0.016309
20:05:44|0.016313
20:05:44|0.016247
20:05:45|0.016257
20:05:46|0.016272
20:05:47|0.016278
20:05:49|0.016297
20:05:50|0.016299
20:05:52|0.016297
20:05:53|0.016278
20:05:54|0.016277
20:05:55|0.016274
20:05:57|0.016275
20:05:58|0.016273
20:05:58|0.016271
20:06:00|0.016272
20:06:00|0.016267
20:06:02|0.016277
20:06:02|0.016264
20:06:04|0.016259
20:06:05|0.016267
20:06:06|0.016251
20:06:07|0.016264
20:06:08|0.016253
20:06:09|0.016238
20:06:10|0.016227
20:06:11|0.016226
20:06:12|0.016222
20:06:12|0.016229
20:06:14|0.016243
20:06:15|0.016233
20:06:16|0.01623
20:06:17|0.016215
20:06:18|0.016189
20:06:19|0.016197
20:06:20|0.016185
20:06:21|0.016198
20:06:22|0.016182
20:06:23|0.01618
20:06:24|0.016178
20:06:25|0.016163
20:06:26|0.01622
20:06:27|0.016216
20:06:28|0.016195
20:06:29|0.016197
20:06:30|0.016171
20:06:31|0.016199
20:06:32|0.016182
20:06:33|0.016181
20:06:34|0.016178
20:06:35|0.016165
20:06:36|0.016215
20:06:37|0.016192
20:06:38|0.01619
20:06:39|0.016192
20:06:40|0.016193
20:06:41|0.016191
20:06:42|0.01619
20:06:43|0.016197
20:06:44|0.016213
20:06:45|0.016213
20:06:46|0.016201
20:06:47|0.016201
20:06:48|0.0162
20:06:50|0.016201
20:06:50|0.0162
20:06:52|0.0162
20:06:53|0.016203
20:06:53|0.0162
20:06:56|0.016201
20:06:56|0.016201
20:06:58|0.016195
20:06:59|0.016187
20:07:00|0.016187
20:07:01|0.01619
20:07:01|0.016196
20:07:02|0.016197
20:07:03|0.016202
20:07:04|0.016202
20:07:05|0.016211
20:07:06|0.016211
20:07:08|0.016213
20:07:09|0.016189
20:07:09|0.016189
20:07:11|0.016187
20:07:11|0.016173
20:07:13|0.016184
20:07:14|0.016186
20:07:14|0.016184
20:07:15|0.016186
20:07:16|0.016173
20:07:18|0.016172
20:07:18|0.016176
20:07:19|0.016176
20:07:20|0.016168
20:07:21|0.016157
20:07:22|0.016158
20:07:24|0.01618
20:07:24|0.016184
20:07:26|0.016225
20:07:26|0.016225
20:07:28|0.016209
20:07:29|0.016207
20:07:29|0.016202
20:07:31|0.01621
20:07:32|0.016224
20:07:33|0.016238
20:07:34|0.016231
20:07:35|0.016231
20:07:36|0.01623
20:07:37|0.016239
20:07:38|0.016234
20:07:39|0.016239
20:07:40|0.016229
20:07:41|0.016222
20:07:42|0.016218
20:07:44|0.016228
20:07:44|0.01622
20:07:45|0.01622
20:07:46|0.016227
20:07:47|0.016215
20:07:48|0.01621
20:07:49|0.016212
20:07:50|0.016198
20:07:51|0.016192
20:07:52|0.016186
20:07:54|0.01619
20:07:55|0.016194
20:07:55|0.016199
20:07:57|0.0162
20:07:58|0.0162
20:07:59|0.016181
20:08:01|0.016177
20:08:02|0.016177
20:08:02|0.01617
20:08:04|0.016172
20:08:05|0.01617
20:08:05|0.016156
20:08:07|0.016142
20:08:08|0.016141
20:08:09|0.016133
20:08:10|0.01614
20:08:11|0.016162
20:08:12|0.016138
20:08:13|0.01613
20:08:14|0.016116
20:08:15|0.016115
20:08:16|0.016107
20:08:17|0.016119
20:08:18|0.016129
20:08:19|0.016128
20:08:20|0.0161
20:08:21|0.016108
20:08:22|0.016143
20:08:23|0.01613
20:08:24|0.016125
20:08:25|0.016138
20:08:26|0.016138
20:08:27|0.016156
20:08:28|0.016157
20:08:29|0.016161
20:08:30|0.016162
20:08:32|0.016166
20:08:32|0.016164
20:08:34|0.016154
20:08:35|0.016161
20:08:35|0.016161
20:08:36|0.016171
20:08:38|0.016175
20:08:38|0.016156
20:08:40|0.016155
20:08:41|0.01617
20:08:41|0.016164
20:08:42|0.016171
20:08:43|0.016171
20:08:44|0.01617
20:08:45|0.016176
20:08:46|0.016161
20:08:47|0.016174
20:08:49|0.016173
20:08:49|0.016176
20:08:50|0.01617
20:08:52|0.016177
20:08:52|0.016189
20:08:54|0.016188
20:08:55|0.016183
20:08:55|0.016184
20:08:56|0.016192
20:08:58|0.016181
20:08:59|0.016168
20:09:00|0.016156
20:09:01|0.016168
20:09:02|0.01618
20:09:03|0.016168
20:09:04|0.016161
20:09:05|0.016171
20:09:06|0.016163
20:09:07|0.016146
20:09:08|0.016146
20:09:09|0.016139
20:09:10|0.016139
20:09:11|0.016148
20:09:12|0.016083
20:09:13|0.016084
20:09:15|0.016104
20:09:16|0.016103
20:09:16|0.016108
20:09:18|0.01609
20:09:18|0.016093
20:09:19|0.016092
20:09:20|0.016095
20:09:22|0.01609
20:09:23|0.016096
20:09:24|0.016096
20:09:24|0.016104
20:09:25|0.016112
20:09:26|0.016112
20:09:28|0.016092
20:09:28|0.016094
20:09:30|0.016096
20:09:30|0.016096
20:09:32|0.016096
20:09:33|0.016127
20:09:34|0.016104
20:09:34|0.01611
20:09:36|0.0161
20:09:37|0.0161
20:09:38|0.01609
20:09:39|0.016104
20:09:39|0.016097
20:09:41|0.0161
20:09:42|0.0161
20:09:43|0.016093
20:09:44|0.016093
20:09:44|0.016072
20:09:46|0.016071
20:09:46|0.016074
20:09:47|0.01606
20:09:48|0.016014
20:09:49|0.015999
20:09:51|0.016012
20:09:51|0.016013
20:09:53|0.016007
20:09:54|0.016014
20:09:56|0.016021
20:09:56|0.016032
20:09:58|0.016042
20:09:59|0.016034
20:09:59|0.016046
20:10:01|0.016041
20:10:01|0.016049
20:10:03|0.016042
20:10:04|0.016058
20:10:05|0.016096
20:10:07|0.016097
20:10:07|0.01609
20:10:09|0.016144
20:10:09|0.016143
20:10:10|0.016141
20:10:12|0.016185
20:10:13|0.016183
20:10:14|0.016214
20:10:15|0.016195
20:10:15|0.016192
20:10:16|0.01617
20:10:18|0.016164
20:10:18|0.016149
20:10:20|0.016157
20:10:20|0.016157
20:10:22|0.016174
20:10:22|0.016172
20:10:25|0.016168
20:10:25|0.016157
20:10:27|0.016149
20:10:28|0.016147
20:10:28|0.016157
20:10:29|0.016158
20:10:30|0.016161
20:10:31|0.01616
20:10:32|0.016143
20:10:33|0.016146
20:10:34|0.016184
20:10:35|0.016169
20:10:36|0.016171
20:10:37|0.016175
20:10:38|0.016169
20:10:39|0.016166
20:10:40|0.016132
20:10:42|0.01612
20:10:42|0.016107
20:10:43|0.016139
20:10:44|0.016138
20:10:46|0.01613
20:10:46|0.016132
20:10:47|0.016132
20:10:48|0.01613
20:10:49|0.016123
20:10:50|0.01613
20:10:51|0.01613
20:10:52|0.016138
20:10:53|0.016138
20:10:54|0.016133
20:10:56|0.016138
20:10:58|0.016115
20:10:58|0.016115
20:11:00|0.016114
20:11:00|0.016129
20:11:02|0.016128
20:11:02|0.016137
20:11:04|0.016132
20:11:04|0.016145
20:11:06|0.016165
20:11:06|0.016168
20:11:07|0.016137
20:11:08|0.016145
20:11:09|0.016142
20:11:10|0.016133
20:11:11|0.016144
20:11:12|0.016144
20:11:14|0.016142
20:11:15|0.016141
20:11:15|0.016142
20:11:16|0.016148
20:11:18|0.016136
20:11:19|0.016136
20:11:20|0.01614
20:11:20|0.016142
20:11:21|0.016142
20:11:22|0.01613
20:11:23|0.01613
20:11:24|0.016126
20:11:26|0.016122
20:11:27|0.016115
20:11:28|0.016114
20:11:29|0.016111
20:11:30|0.016124
20:11:31|0.016154
20:11:31|0.016139
20:11:33|0.01614
20:11:33|0.016145
20:11:34|0.016151
20:11:36|0.016151
20:11:37|0.016104
20:11:37|0.016094
20:11:38|0.016142
20:11:40|0.016124
20:11:41|0.016124
20:11:42|0.016128
20:11:43|0.016136
20:11:44|0.016136
20:11:45|0.016136
20:11:46|0.01614
20:11:47|0.01614
20:11:48|0.01614
20:11:49|0.01614
20:11:50|0.016142
20:11:51|0.016142
20:11:52|0.016128
20:11:53|0.016137
20:11:54|0.016144
20:11:55|0.016135
20:11:56|0.016121
20:11:58|0.016112
20:11:59|0.016123
20:12:00|0.016113
20:12:02|0.016124
20:12:03|0.016138
20:12:04|0.016139
20:12:05|0.01612
20:12:06|0.016143
20:12:07|0.016157
20:12:08|0.016122
20:12:10|0.016126
20:12:11|0.01613
20:12:12|0.016125
20:12:12|0.016134
20:12:14|0.016139
20:12:15|0.01614
20:12:15|0.016149
20:12:17|0.016151
20:12:18|0.016138
20:12:19|0.016138
20:12:20|0.016146
20:12:20|0.016147
20:12:21|0.016146
20:12:22|0.016139
20:12:24|0.01614
20:12:25|0.01614
20:12:25|0.01614
20:12:27|0.016115
20:12:27|0.016125
20:12:29|0.016125
20:12:30|0.016125
20:12:30|0.016118
20:12:31|0.016118
20:12:33|0.016114
20:12:34|0.016114
20:12:34|0.016126
20:12:36|0.016113
20:12:37|0.016114
20:12:38|0.016109
20:12:38|0.016104
20:12:40|0.016104
20:12:41|0.016108
20:12:41|0.016102
20:12:42|0.016105
20:12:43|0.016118
20:12:45|0.016122
20:12:46|0.016119
20:12:46|0.016119
20:12:48|0.016119
20:12:48|0.016119
20:12:49|0.016119
20:12:51|0.016119
20:12:51|0.016126
20:12:53|0.016118
20:12:53|0.016118
20:12:55|0.016121
20:12:55|0.016134
20:12:57|0.016119
20:12:59|0.016192
20:13:00|0.016215
20:13:02|0.016254
20:13:03|0.016225
20:13:03|0.016226
20:13:05|0.016226
20:13:06|0.016221
20:13:07|0.016188
20:13:09|0.016194
20:13:09|0.016204
20:13:10|0.016201
20:13:12|0.016207
20:13:13|0.016206
20:13:14|0.01621
20:13:15|0.0162
20:13:15|0.016201
20:13:16|0.016178
20:13:18|0.016192
20:13:19|0.016194
20:13:19|0.016188
20:13:21|0.01619
20:13:22|0.016193
20:13:23|0.016173
20:13:24|0.016179
20:13:25|0.016166
20:13:26|0.016175
20:13:27|0.016164
20:13:29|0.016164
20:13:29|0.016148
20:13:31|0.016142
20:13:31|0.016139
20:13:33|0.016144
20:13:34|0.016151
20:13:35|0.016163
20:13:36|0.016135
20:13:37|0.016165
20:13:38|0.016165
20:13:39|0.016168
20:13:40|0.016168
20:13:41|0.016165
20:13:42|0.016165
20:13:43|0.01617
20:13:44|0.016177
20:13:45|0.016179
20:13:46|0.016189
20:13:47|0.016195
20:13:48|0.016216
20:13:49|0.016198
20:13:50|0.016172
20:13:51|0.016168
20:13:52|0.01619
20:13:53|0.016176
20:13:54|0.016181
20:13:55|0.016184
20:13:56|0.01618
20:13:57|0.016182
20:13:58|0.016181
20:13:59|0.016178
20:14:00|0.016174
20:14:01|0.016168
20:14:02|0.01618
20:14:04|0.016178
20:14:04|0.016174
20:14:06|0.016171
20:14:07|0.01617
20:14:08|0.016141
20:14:09|0.016147
20:14:10|0.016143
20:14:11|0.01614
20:14:12|0.01614
20:14:13|0.01614
20:14:14|0.016152
20:14:15|0.016154
20:14:16|0.016158
20:14:17|0.016157
20:14:18|0.016163
20:14:19|0.01617
20:14:20|0.016173
20:14:21|0.016173
20:14:22|0.016165
20:14:24|0.016165
20:14:25|0.016157
20:14:26|0.016169
20:14:26|0.016169
20:14:27|0.016167
20:14:28|0.01617
20:14:29|0.016178
20:14:30|0.016185
20:14:32|0.016191
20:14:32|0.016191
20:14:33|0.0162
20:14:35|0.0162
20:14:36|0.0162
20:14:36|0.0162
20:14:37|0.016192
20:14:38|0.016186
20:14:40|0.016193
20:14:41|0.016192
20:14:42|0.016186
20:14:43|0.016186
20:14:44|0.0162
20:14:45|0.016222
20:14:46|0.016239
20:14:47|0.016222
20:14:48|0.016219
20:14:49|0.016208
20:14:50|0.016239
20:14:51|0.016229
20:14:52|0.016241
20:14:53|0.016231
20:14:54|0.016229
20:14:55|0.016223
20:14:56|0.016234
20:14:57|0.016263
20:14:58|0.016241
20:14:59|0.016248
20:15:01|0.016245
20:15:01|0.016245
20:15:03|0.016233
20:15:04|0.016232
20:15:04|0.016216
20:15:05|0.016212
20:15:06|0.016212
20:15:07|0.016194
20:15:08|0.016185
20:15:09|0.016176
20:15:11|0.016188
20:15:11|0.016188
20:15:12|0.016186
20:15:14|0.016176
20:15:14|0.016176
20:15:16|0.016185
20:15:16|0.016185
20:15:17|0.016192
20:15:19|0.016176
20:15:20|0.016177
20:15:21|0.01618
20:15:21|0.01618
20:15:22|0.01618
20:15:23|0.01618
20:15:24|0.01618
20:15:25|0.016175
20:15:26|0.01617
20:15:27|0.016177
20:15:28|0.016172
20:15:30|0.016162
20:15:31|0.016157
20:15:32|0.016165
20:15:33|0.016165
20:15:34|0.016161
20:15:35|0.016166
20:15:36|0.016169
20:15:37|0.016169
20:15:38|0.016169
20:15:39|0.016163
20:15:40|0.016162
20:15:41|0.01616
20:15:42|0.01616
20:15:43|0.016151
20:15:44|0.016122
20:15:45|0.016133
20:15:46|0.016121
20:15:47|0.016126
20:15:48|0.01611
20:15:49|0.016137
20:15:50|0.016133
20:15:51|0.016133
20:15:52|0.016143
20:15:53|0.016154
20:15:54|0.016122
20:15:55|0.016127
20:15:57|0.016124
20:15:57|0.016123
20:15:58|0.016123
20:16:00|0.016124
20:16:00|0.016122
20:16:02|0.016133
20:16:03|0.016117
20:16:04|0.016111
20:16:06|0.016106
20:16:06|0.016069
20:16:10|0.016043
20:16:11|0.016054
20:16:12|0.016064
20:16:13|0.016072
20:16:14|0.016023
20:16:15|0.016011
20:16:16|0.016015
20:16:17|0.016011
20:16:18|0.016037
20:16:19|0.016035
20:16:20|0.016039
20:16:21|0.016035
20:16:22|0.016035
20:16:23|0.016035
20:16:24|0.016051
20:16:25|0.016042
20:16:26|0.016049
20:16:27|0.016044
20:16:28|0.016049
20:16:29|0.016046
20:16:30|0.016042
20:16:31|0.016038
20:16:32|0.016021
20:16:33|0.016033
20:16:34|0.016038
20:16:35|0.016038
20:16:36|0.016034
20:16:37|0.016035
20:16:38|0.016035
20:16:40|0.016055
20:16:40|0.016054
20:16:41|0.016055
20:16:43|0.016043
20:16:44|0.016028
20:16:44|0.01604
20:16:45|0.016031
20:16:46|0.016031
20:16:47|0.016031
20:16:48|0.016031
20:16:49|0.01602
20:16:50|0.016052
20:16:51|0.016046
20:16:52|0.01605
20:16:53|0.016045
20:16:54|0.01603
20:16:55|0.016001
20:16:57|0.016022
20:16:57|0.016019
20:16:58|0.016024
20:16:59|0.016033
20:17:01|0.016039
20:17:02|0.016
20:17:03|0.01601
20:17:04|0.016012
20:17:05|0.016003
20:17:06|0.016001
20:17:06|0.016001
20:17:09|0.016001
20:17:11|0.015994
20:17:11|0.015993
20:17:12|0.015992
20:17:13|0.015999
20:17:15|0.016002
20:17:16|0.016007
20:17:17|0.015965
20:17:18|0.01597
20:17:19|0.016009
20:17:20|0.015995
20:17:21|0.015988
20:17:21|0.015989
20:17:23|0.015993
20:17:24|0.015991
20:17:25|0.015993
20:17:26|0.015976
20:17:26|0.015985
20:17:28|0.015983
20:17:28|0.015997
20:17:30|0.016016
20:17:31|0.016019
20:17:32|0.016013
20:17:33|0.016003
20:17:33|0.016003
20:17:35|0.015996
20:17:35|0.015964
20:17:37|0.015978
20:17:37|0.015952
20:17:39|0.01596
20:17:40|0.015961
20:17:41|0.015969
20:17:42|0.015985
20:17:43|0.015985
20:17:44|0.015994
20:17:45|0.015993
20:17:46|0.015994
20:17:47|0.015993
20:17:48|0.015998
20:17:49|0.015998
20:17:50|0.016018
20:17:51|0.016006
20:17:52|0.016
20:17:53|0.015992
20:17:54|0.015994
20:17:55|0.016
20:17:56|0.016
20:17:57|0.015999
20:17:58|0.015992
20:17:59|0.015996
20:18:00|0.015997
20:18:01|0.016007
20:18:02|0.016001
20:18:04|0.015999
20:18:04|0.016005
20:18:05|0.01601
20:18:06|0.016001
20:18:08|0.015993
20:18:09|0.015987
20:18:10|0.015979
20:18:11|0.015979
20:18:11|0.015979
20:18:12|0.01598
20:18:14|0.015988
20:18:15|0.015983
20:18:15|0.015988
20:18:16|0.015985
20:18:18|0.015989
20:18:18|0.015986
20:18:20|0.015996
20:18:21|0.016013
20:18:21|0.016006
20:18:23|0.016014
20:18:24|0.016011
20:18:25|0.016017
20:18:26|0.016017
20:18:27|0.016024
20:18:28|0.016025
20:18:29|0.016029
20:18:30|0.016024
20:18:31|0.016024
20:18:32|0.016024
20:18:33|0.016024
20:18:34|0.016024
20:18:35|0.016024
20:18:36|0.016024
20:18:37|0.016024
20:18:38|0.016024
20:18:39|0.016024
20:18:40|0.016024
20:18:41|0.01602
20:18:42|0.01602
20:18:43|0.016016
20:18:44|0.016022
20:18:45|0.015988
20:18:46|0.016003
20:18:47|0.016004
20:18:48|0.016005
20:18:49|0.015983
20:18:50|0.015995
20:18:51|0.015992
20:18:52|0.015989
20:18:53|0.015998
20:18:54|0.015998
20:18:55|0.015999
20:18:56|0.015994
20:18:57|0.015984
20:18:59|0.015984
20:18:59|0.015989
20:19:00|0.015988
20:19:01|0.015985
20:19:03|0.015991
20:19:04|0.015984
20:19:06|0.015984
20:19:06|0.015993
20:19:08|0.015986
20:19:09|0.015986
20:19:10|0.015991
20:19:11|0.016
20:19:12|0.015992
20:19:14|0.01599
20:19:14|0.015981
20:19:16|0.016057
20:19:17|0.016049
20:19:18|0.016062
20:19:19|0.016061
20:19:19|0.01608
20:19:21|0.01608
20:19:22|0.016078
20:19:23|0.016076
20:19:24|0.016073
20:19:25|0.016065
20:19:25|0.016065
20:19:27|0.016056
20:19:27|0.016054
20:19:29|0.01605
20:19:30|0.016063
20:19:31|0.016055
20:19:32|0.016057
20:19:33|0.016056
20:19:34|0.016055
20:19:35|0.016052
20:19:36|0.016056
20:19:37|0.016058
20:19:38|0.016065
20:19:39|0.016068
20:19:40|0.016085
20:19:41|0.016097
20:19:42|0.016072
20:19:43|0.016066
20:19:44|0.016053
20:19:45|0.016057
20:19:46|0.01606
20:19:47|0.016058
20:19:48|0.016065
20:19:49|0.016071
20:19:50|0.016071
20:19:51|0.016077
20:19:53|0.016069
20:19:53|0.016057
20:19:54|0.016061
20:19:55|0.01606
20:19:57|0.01607
20:19:57|0.016067
20:19:58|0.016071
20:19:59|0.016067
20:20:01|0.016065
20:20:01|0.016071
20:20:02|0.016071
20:20:03|0.016078
20:20:04|0.016073
20:20:06|0.016071
20:20:07|0.016071
20:20:07|0.016058
20:20:09|0.016048
20:20:10|0.016046
20:20:11|0.016046
20:20:11|0.016043
20:20:12|0.016043
20:20:14|0.016043
20:20:15|0.016048
20:20:16|0.016049
20:20:16|0.016061
20:20:18|0.016061
20:20:19|0.016061
20:20:20|0.016061
20:20:21|0.016049
20:20:22|0.016052
20:20:23|0.016052
20:20:24|0.016052
20:20:25|0.01604
20:20:26|0.016043
20:20:27|0.016052
20:20:28|0.01603
20:20:29|0.016029
20:20:30|0.016016
20:20:31|0.016013
20:20:32|0.016051
20:20:33|0.016051
20:20:34|0.016051
20:20:35|0.016051
20:20:36|0.01607
20:20:37|0.016067
20:20:38|0.016073
20:20:39|0.016069
20:20:40|0.016072
20:20:41|0.016076
20:20:42|0.016077
20:20:43|0.016078
20:20:44|0.016078
20:20:45|0.016078
20:20:46|0.016078
20:20:47|0.016078
20:20:48|0.01607
20:20:49|0.01607
20:20:50|0.01606
20:20:51|0.016061
20:20:52|0.016069
20:20:53|0.016069
20:20:54|0.016068
20:20:55|0.016068
20:20:56|0.016078
20:20:57|0.016077
20:20:58|0.016083
20:20:59|0.016063
20:21:00|0.016066
20:21:01|0.016066
20:21:02|0.016066
20:21:03|0.016055
20:21:04|0.016062
20:21:05|0.016062
20:21:07|0.016063
20:21:09|0.016061
20:21:09|0.016058
20:21:11|0.016058
20:21:11|0.016047
20:21:12|0.016049
20:21:13|0.016052
20:21:14|0.01605
20:21:16|0.01605
20:21:16|0.016044
20:21:18|0.016044
20:21:19|0.016042
20:21:19|0.016042
20:21:20|0.016039
20:21:21|0.016038
20:21:22|0.016038
20:21:24|0.01604
20:21:24|0.016035
20:21:25|0.01603
20:21:26|0.016029
20:21:27|0.016039
20:21:28|0.016042
20:21:29|0.016041
20:21:31|0.016041
20:21:31|0.016014
20:21:33|0.01602
20:21:33|0.01602
20:21:34|0.01602
20:21:35|0.016017
20:21:36|0.016013
20:21:38|0.016013
20:21:39|0.016024
20:21:39|0.016024
20:21:40|0.016024
20:21:42|0.016024
20:21:43|0.016029
20:21:43|0.016025
20:21:45|0.016018
20:21:45|0.016018
20:21:47|0.016025
20:21:48|0.016026
20:21:48|0.016017
20:21:49|0.01601
20:21:51|0.016014
20:21:52|0.016014
20:21:53|0.016028
20:21:53|0.016028
20:21:54|0.016028
20:21:56|0.016029
20:21:57|0.016032
20:21:58|0.016032
20:21:58|0.016077
20:22:00|0.016076
20:22:01|0.016079
20:22:01|0.016073
20:22:04|0.016073
20:22:04|0.016066
20:22:05|0.016066
20:22:07|0.016066
20:22:08|0.016067
20:22:09|0.016108
20:22:09|0.016112
20:22:11|0.016109
20:22:12|0.016109
20:22:13|0.01612
20:22:14|0.01612
20:22:15|0.016143
20:22:16|0.016143
20:22:17|0.016128
20:22:18|0.016135
20:22:19|0.016146
20:22:20|0.016101
20:22:21|0.016113
20:22:22|0.016119
20:22:23|0.016121
20:22:24|0.016113
20:22:25|0.016123
20:22:26|0.016122
20:22:27|0.016112
20:22:28|0.016137
20:22:29|0.016137
20:22:30|0.016135
20:22:31|0.016131
20:22:32|0.016135
20:22:33|0.016137
20:22:35|0.016137
20:22:35|0.016152
20:22:36|0.016157
20:22:37|0.016157
20:22:38|0.01615
20:22:39|0.01615
20:22:40|0.01615
20:22:42|0.016149
20:22:42|0.016187
20:22:43|0.016172
20:22:44|0.016173
20:22:46|0.016175
20:22:46|0.016178
20:22:47|0.016188
20:22:48|0.016188
20:22:49|0.016184
20:22:51|0.016173
20:22:51|0.016173
20:22:52|0.016214
20:22:53|0.016218
20:22:54|0.016216
20:22:55|0.016217
20:22:56|0.01621
20:22:57|0.016209
20:22:58|0.01623
20:22:59|0.016226
20:23:00|0.016226
20:23:02|0.016226
20:23:02|0.016228
20:23:03|0.016233
20:23:04|0.016216
20:23:05|0.0162
20:23:06|0.016202
20:23:08|0.016203
20:23:10|0.016186
20:23:10|0.016186
20:23:11|0.016186
20:23:14|0.016181
20:23:14|0.016181
20:23:15|0.016183
20:23:16|0.016176
20:23:18|0.016177
20:23:19|0.016203
20:23:19|0.016217
20:23:21|0.016206
20:23:22|0.016207
20:23:23|0.016207
20:23:24|0.016201
20:23:25|0.016209
20:23:26|0.01621
20:23:27|0.016215
20:23:28|0.016213
20:23:28|0.016203
20:23:29|0.016203
20:23:30|0.016201
20:23:31|0.016215
20:23:33|0.016201
20:23:34|0.016201
20:23:35|0.016201
20:23:35|0.016207
20:23:37|0.016207
20:23:39|0.016206
20:23:40|0.016201
20:23:41|0.016205
20:23:41|0.016206
20:23:42|0.016206
20:23:43|0.016214
20:23:44|0.016207
20:23:45|0.016202
20:23:46|0.016201
20:23:47|0.016209
20:23:49|0.016203
20:23:49|0.016201
20:23:50|0.0162
20:23:51|0.016203
20:23:52|0.016202
20:23:53|0.016206
20:23:54|0.016204
20:23:55|0.016204
20:23:57|0.016203
20:23:57|0.016204
20:23:58|0.016206
20:24:00|0.016216
20:24:00|0.016216
20:24:03|0.01622
20:24:03|0.016218
20:24:04|0.01622
20:24:05|0.01622
20:24:06|0.016216
20:24:08|0.016204
20:24:09|0.016239
20:24:10|0.016273
20:24:12|0.016265
20:24:12|0.016247
20:24:13|0.016247
20:24:14|0.016247
20:24:16|0.016256
20:24:16|0.016256
20:24:17|0.016258
20:24:19|0.016259
20:24:20|0.016264
20:24:21|0.016264
20:24:21|0.016266
20:24:23|0.016277
20:24:24|0.016278
20:24:24|0.016268
20:24:25|0.016274
20:24:27|0.01627
20:24:27|0.016266
20:24:28|0.016285
20:24:30|0.016274
20:24:30|0.01627
20:24:32|0.016277
20:24:32|0.01628
20:24:34|0.0163
20:24:35|0.016313
20:24:36|0.016312
20:24:37|0.016315
20:24:38|0.016316
20:24:39|0.016307
20:24:39|0.01632
20:24:40|0.016302
20:24:42|0.016317
20:24:43|0.016315
20:24:44|0.016326
20:24:45|0.016321
20:24:46|0.016328
20:24:47|0.016332
20:24:48|0.01632
20:24:48|0.01632
20:24:50|0.016273
20:24:51|0.016278
20:24:51|0.016254
20:24:53|0.016253
20:24:54|0.016262
20:24:55|0.01627
20:24:56|0.016269
20:24:57|0.016269
20:24:58|0.016267
20:24:59|0.016267
20:25:00|0.016274
20:25:01|0.016276
20:25:02|0.016315
20:25:03|0.016304
20:25:04|0.016307
20:25:05|0.0163
20:25:06|0.016304
20:25:07|0.016293
20:25:08|0.016301
20:25:09|0.016301
20:25:10|0.016306
20:25:12|0.016293
20:25:15|0.016294
20:25:16|0.016301
20:25:17|0.0163
20:25:17|0.0163
20:25:19|0.016303
20:25:20|0.016298
20:25:21|0.016311
20:25:21|0.01632
20:25:23|0.016313
20:25:24|0.016318
20:25:25|0.016318
20:25:26|0.016312
20:25:27|0.016309
20:25:28|0.016303
20:25:29|0.016294
20:25:30|0.016302
20:25:31|0.01631
20:25:32|0.016227
20:25:33|0.016228
20:25:34|0.016225
20:25:35|0.016218
20:25:36|0.016212
20:25:37|0.016216
20:25:38|0.016207
20:25:39|0.016207
20:25:40|0.016197
20:25:41|0.016183
20:25:42|0.016156
20:25:43|0.01615
20:25:45|0.016141
20:25:45|0.016148
20:25:46|0.016148
20:25:47|0.016136
20:25:48|0.016139
20:25:49|0.016148
20:25:50|0.016133
20:25:52|0.016128
20:25:52|0.016128
20:25:53|0.016137
20:25:54|0.016147
20:25:55|0.016153
20:25:56|0.016155
20:25:57|0.016157
20:25:58|0.01616
20:25:59|0.016163
20:26:00|0.016162
20:26:02|0.016157
20:26:02|0.016162
20:26:04|0.016156
20:26:05|0.016139
20:26:05|0.016133
20:26:06|0.016135
20:26:07|0.016153
20:26:08|0.016159
20:26:09|0.016164
20:26:10|0.016162
20:26:12|0.016162
20:26:13|0.016177
20:26:14|0.016177
20:26:15|0.016175
20:26:16|0.016163
20:26:18|0.016167
20:26:19|0.016157
20:26:20|0.016167
20:26:21|0.016167
20:26:21|0.016167
20:26:23|0.016167
20:26:24|0.01616
20:26:25|0.016161
20:26:25|0.016162
20:26:27|0.016167
20:26:28|0.016167
20:26:29|0.016162
20:26:30|0.016162
20:26:32|0.016183
20:26:32|0.016183
20:26:34|0.016203
20:26:34|0.016203
20:26:35|0.016187
20:26:37|0.016187
20:26:37|0.016193
20:26:38|0.016193
20:26:39|0.016204
20:26:41|0.016206
20:26:41|0.016206
20:26:42|0.016199
20:26:44|0.016193
20:26:45|0.016183
20:26:45|0.016183
20:26:46|0.016177
20:26:47|0.016179
20:26:49|0.016205
20:26:50|0.016242
20:26:51|0.01624
20:26:52|0.01624
20:26:53|0.016231
20:26:54|0.016231
20:26:54|0.01624
20:26:56|0.016236
20:26:56|0.01624
20:26:58|0.016239
20:26:59|0.016239
20:26:59|0.016226
20:27:01|0.016215
20:27:02|0.016221
20:27:03|0.01622
20:27:04|0.016212
20:27:05|0.016212
20:27:06|0.016212
20:27:06|0.016212
20:27:08|0.01621
20:27:08|0.016224
20:27:09|0.016201
20:27:10|0.016224
20:27:13|0.016225
20:27:13|0.016225
20:27:15|0.016224
20:27:16|0.016224
20:27:17|0.016224
20:27:18|0.016224
20:27:19|0.016231
20:27:20|0.016231
20:27:21|0.016231
20:27:22|0.016231
20:27:23|0.016231
20:27:24|0.016231
20:27:25|0.016231
20:27:26|0.016226
20:27:27|0.016226
20:27:28|0.016214
20:27:29|0.016221
20:27:30|0.016217
20:27:31|0.016211
20:27:32|0.016205
20:27:33|0.016206
20:27:34|0.016204
20:27:35|0.016204
20:27:36|0.016202
20:27:37|0.016209
20:27:38|0.016209
20:27:39|0.016201
20:27:40|0.0162
20:27:41|0.016201
20:27:42|0.016202
20:27:44|0.016183
20:27:44|0.016188
20:27:45|0.016188
20:27:47|0.016188
20:27:47|0.016183
20:27:48|0.016183
20:27:49|0.016183
20:27:50|0.016192
20:27:51|0.016188
20:27:52|0.016183
20:27:53|0.016183
20:27:54|0.016183
20:27:56|0.016188
20:27:56|0.016195
20:27:57|0.016203
20:27:58|0.016203
20:27:59|0.016203
20:28:00|0.016203
20:28:01|0.016193
20:28:02|0.016193
20:28:03|0.016193
20:28:04|0.016193
20:28:05|0.016187
20:28:06|0.016186
20:28:07|0.016186
20:28:08|0.0162
20:28:10|0.0162
20:28:11|0.016199
20:28:12|0.016227
20:28:13|0.016217
20:28:14|0.016217
20:28:16|0.016217
20:28:16|0.016216
20:28:18|0.016212
20:28:19|0.016197
20:28:20|0.016186
20:28:21|0.016196
20:28:22|0.016166
20:28:23|0.016172
20:28:24|0.016132
20:28:26|0.016114
20:28:26|0.016113
20:28:28|0.016109
20:28:28|0.016114
20:28:29|0.016127
20:28:30|0.016126
20:28:31|0.016123
20:28:33|0.016128
20:28:34|0.016109
20:28:35|0.016096
20:28:36|0.016111
20:28:37|0.016111
20:28:37|0.016111
20:28:39|0.016111
20:28:39|0.016114
20:28:40|0.016124
20:28:41|0.016124
20:28:42|0.016107
20:28:43|0.016095
20:28:44|0.016107
20:28:46|0.016119
20:28:46|0.016125
20:28:48|0.016138
20:28:49|0.016134
20:28:49|0.016128
20:28:51|0.016121
20:28:51|0.016112
20:28:52|0.016123
20:28:54|0.016129
20:28:54|0.016132
20:28:56|0.016126
20:28:56|0.016126
20:28:57|0.016103
20:28:59|0.016111
20:29:00|0.016116
20:29:00|0.016102
20:29:01|0.016103
20:29:02|0.016098
20:29:03|0.016087
20:29:04|0.016094
20:29:05|0.016093
20:29:06|0.016103
20:29:07|0.01612
20:29:08|0.016127
20:29:10|0.016119
20:29:11|0.016118
20:29:12|0.016128
20:29:12|0.016119
20:29:13|0.016116
20:29:15|0.016108
20:29:16|0.016095
20:29:17|0.016092
20:29:18|0.016105
20:29:19|0.016095
20:29:20|0.016095
20:29:20|0.016094
20:29:21|0.016094
20:29:23|0.016112
20:29:23|0.016105
20:29:25|0.01611
20:29:25|0.016115
20:29:27|0.01611
20:29:28|0.016116
20:29:29|0.016116
20:29:30|0.016119
20:29:31|0.016125
20:29:32|0.016108
20:29:33|0.016108
20:29:34|0.016109
20:29:36|0.016108
20:29:36|0.016109
20:29:37|0.016099
20:29:38|0.016104
20:29:39|0.016104
20:29:40|0.016104
20:29:42|0.016099
20:29:43|0.016095
20:29:44|0.016094
20:29:45|0.016094
20:29:46|0.016094
20:29:46|0.016094
20:29:47|0.016092
20:29:49|0.016098
20:29:50|0.016102
20:29:51|0.016102
20:29:51|0.016102
20:29:53|0.016101
20:29:53|0.016101
20:29:54|0.016102
20:29:55|0.016096
20:29:57|0.016092
20:29:58|0.016098
20:29:58|0.016097
20:30:00|0.016109
20:30:01|0.016109
20:30:01|0.0161
20:30:02|0.016103
20:30:04|0.016108
20:30:05|0.016105
20:30:06|0.016102
20:30:07|0.016096
20:30:07|0.016102
20:30:09|0.016102
20:30:10|0.016094
20:30:10|0.016089
20:30:11|0.016082
20:30:13|0.016087
20:30:14|0.016091
20:30:15|0.016099
20:30:16|0.016098
20:30:18|0.016103
20:30:18|0.016096
20:30:20|0.016103
20:30:21|0.016106
20:30:22|0.016159
20:30:23|0.016163
20:30:24|0.016155
20:30:25|0.016144
20:30:26|0.016139
20:30:27|0.016137
20:30:28|0.016137
20:30:29|0.016128
20:30:30|0.016127
20:30:31|0.016134
20:30:32|0.016137
20:30:33|0.016135
20:30:34|0.016141
20:30:35|0.016141
20:30:36|0.01612
20:30:37|0.016121
20:30:38|0.016128
20:30:39|0.016122
20:30:40|0.016125
20:30:41|0.016127
20:30:42|0.016125
20:30:43|0.01613
20:30:44|0.01613
20:30:45|0.016129
20:30:46|0.016129
20:30:47|0.016131
20:30:48|0.016129
20:30:49|0.016128
20:30:50|0.016129
20:30:52|0.016129
20:30:52|0.01614
20:30:54|0.016128
20:30:55|0.016127
20:30:56|0.016127
20:30:57|0.01613
20:30:58|0.01613
20:30:59|0.016133
20:31:00|0.016133
20:31:01|0.016138
20:31:02|0.016137
20:31:03|0.016139
20:31:03|0.016131
20:31:05|0.016133
20:31:06|0.016118
20:31:07|0.016124
20:31:08|0.016132
20:31:09|0.016126
20:31:10|0.016118
20:31:11|0.016104
20:31:11|0.016103
20:31:13|0.016111
20:31:14|0.016111
20:31:14|0.016107
20:31:16|0.016107
20:31:16|0.016111
20:31:18|0.016111
20:31:19|0.016112
20:31:20|0.016109
20:31:22|0.016104
20:31:23|0.016096
20:31:23|0.0161
20:31:24|0.016114
20:31:25|0.016114
20:31:26|0.016102
20:31:27|0.016102
20:31:28|0.016109
20:31:29|0.016101
20:31:30|0.016103
20:31:31|0.016102
20:31:33|0.016122
20:31:33|0.016131
20:31:34|0.016136
20:31:36|0.016136
20:31:37|0.016136
20:31:37|0.016128
20:31:38|0.016116
20:31:39|0.016119
20:31:41|0.016119
20:31:41|0.016117
20:31:42|0.016117
20:31:44|0.016116
20:31:44|0.016125
20:31:46|0.016122
20:31:46|0.016126
20:31:47|0.016126
20:31:48|0.016126
20:31:50|0.016123
20:31:50|0.016132
20:31:51|0.016132
20:31:52|0.016132
20:31:54|0.016132
20:31:55|0.016132
20:31:55|0.016132
20:31:56|0.016123
20:31:57|0.016123
20:31:58|0.016123
20:32:00|0.016143
20:32:00|0.016143
20:32:02|0.016136
20:32:03|0.016139
20:32:03|0.016139
20:32:04|0.016145
20:32:06|0.016162
20:32:07|0.016161
20:32:08|0.016156
20:32:09|0.016156
20:32:10|0.016154
20:32:11|0.016147
20:32:11|0.01615
20:32:13|0.016154
20:32:14|0.016154
20:32:15|0.016154
20:32:15|0.01614
20:32:17|0.01614
20:32:17|0.016136
20:32:19|0.016126
20:32:20|0.016126
20:32:21|0.016122
20:32:22|0.016122
20:32:24|0.016123
20:32:25|0.016122
20:32:26|0.016126
20:32:27|0.016126
20:32:27|0.016126
20:32:29|0.016124
20:32:29|0.016125
20:32:31|0.016136
20:32:31|0.016132
20:32:32|0.016138
20:32:33|0.016143
20:32:35|0.01615
20:32:35|0.01614
20:32:37|0.016154
20:32:37|0.016154
20:32:39|0.016155
20:32:40|0.01616
20:32:40|0.016149
20:32:41|0.016141
20:32:42|0.016153
20:32:43|0.016152
20:32:46|0.016152
20:32:46|0.016152
20:32:47|0.016153
20:32:48|0.016155
20:32:50|0.016155
20:32:50|0.016152
20:32:51|0.016132
20:32:52|0.016132
20:32:54|0.016112
20:32:55|0.016113
20:32:56|0.016126
20:32:57|0.016126
20:32:58|0.016143
20:32:58|0.016143
20:33:00|0.016143
20:33:01|0.016143
20:33:01|0.016143
20:33:02|0.016143
20:33:04|0.016135
20:33:05|0.016128
20:33:06|0.016128
20:33:07|0.016125
20:33:08|0.016134
20:33:08|0.016134
20:33:10|0.016131
20:33:11|0.016131
20:33:12|0.016094
20:33:13|0.016102
20:33:14|0.016119
20:33:15|0.016108
20:33:16|0.016117
20:33:17|0.016117
20:33:19|0.016106
20:33:20|0.016106
20:33:21|0.016106
20:33:22|0.016101
20:33:24|0.016117
20:33:24|0.016117
20:33:26|0.016118
20:33:27|0.01613
20:33:27|0.016117
20:33:29|0.016117
20:33:30|0.016142
20:33:31|0.016139
20:33:32|0.016139
20:33:33|0.016139
20:33:34|0.016135
20:33:35|0.016135
20:33:36|0.016143
20:33:37|0.016164
20:33:38|0.016148
20:33:39|0.016148
20:33:41|0.016143
20:33:41|0.016143
20:33:42|0.016143
20:33:44|0.016141
20:33:45|0.016137
20:33:46|0.016123
20:33:47|0.016125
20:33:47|0.016117
20:33:48|0.016126
20:33:50|0.016124
20:33:50|0.016124
20:33:52|0.016124
20:33:52|0.01612
20:33:54|0.016121
20:33:55|0.016118
20:33:56|0.016112
20:33:57|0.016114
20:33:57|0.016108
20:33:59|0.016108
20:34:00|0.0161
20:34:01|0.016104
20:34:02|0.016117
20:34:03|0.016117
20:34:04|0.016117
20:34:05|0.016136
20:34:06|0.016141
20:34:07|0.016134
20:34:08|0.016139
20:34:09|0.016139
20:34:10|0.016139
20:34:12|0.016139
20:34:13|0.016134
20:34:13|0.016134
20:34:14|0.016134
20:34:15|0.016134
20:34:16|0.016112
20:34:17|0.016112
20:34:19|0.016101
20:34:20|0.016094
20:34:21|0.016094
20:34:22|0.016094
20:34:22|0.016094
20:34:23|0.016094
20:34:25|0.016085
20:34:26|0.016085
20:34:26|0.016085
20:34:29|0.016076
20:34:29|0.016072
20:34:31|0.016063
20:34:32|0.016068
20:34:32|0.016068
20:34:34|0.016069
20:34:34|0.01606
20:34:35|0.01608
20:34:36|0.016078
20:34:37|0.016076
20:34:38|0.016076
20:34:39|0.016086
20:34:41|0.016078
20:34:42|0.016096
20:34:42|0.016096
20:34:44|0.016092
20:34:45|0.016092
20:34:46|0.016097
20:34:46|0.016097
20:34:47|0.016099
20:34:48|0.016096
20:34:49|0.016099
20:34:50|0.016098
20:34:51|0.0161
20:34:52|0.0161
20:34:53|0.01609
20:34:54|0.01609
20:34:56|0.016083
20:34:57|0.016096
20:34:57|0.016072
20:34:58|0.016084
20:35:00|0.016085
20:35:01|0.016085
20:35:01|0.016081
20:35:02|0.016085
20:35:03|0.016085
20:35:04|0.016085
20:35:06|0.016081
20:35:07|0.01607
20:35:08|0.01607
20:35:09|0.016066
20:35:10|0.016066
20:35:10|0.016066
20:35:12|0.016057
20:35:12|0.016074
20:35:14|0.016053
20:35:15|0.01605
20:35:16|0.01605
20:35:17|0.01602
20:35:18|0.01602
20:35:19|0.016049
20:35:20|0.01605
20:35:21|0.01605
20:35:22|0.01605
20:35:23|0.016039
20:35:24|0.016049
20:35:25|0.01604
20:35:26|0.01603
20:35:28|0.016033
20:35:29|0.01604
20:35:30|0.016042
20:35:31|0.016042
20:35:32|0.016048
20:35:33|0.01605
20:35:35|0.016054
20:35:35|0.016047
20:35:37|0.016043
20:35:37|0.016054
20:35:39|0.01605
20:35:39|0.016045
20:35:40|0.016045
20:35:41|0.016033
20:35:42|0.016039
20:35:43|0.016039
20:35:44|0.01604
20:35:45|0.016041
20:35:47|0.016038
20:35:47|0.016038
20:35:48|0.016043
20:35:50|0.016029
20:35:50|0.016029
20:35:51|0.01603
20:35:52|0.01603
20:35:53|0.016038
20:35:54|0.016046
20:35:55|0.016038
20:35:56|0.01604
20:35:57|0.016048
20:35:58|0.016048
20:35:59|0.01603
20:36:01|0.01602
20:36:03|0.01603
20:36:04|0.016026
20:36:04|0.016025
20:36:06|0.016031
20:36:07|0.016028
20:36:07|0.016015
20:36:08|0.016025
20:36:09|0.016025
20:36:10|0.016026
20:36:11|0.016024
20:36:12|0.016037
20:36:13|0.016021
20:36:15|0.016021
20:36:16|0.01602
20:36:17|0.016028
20:36:18|0.016016
20:36:18|0.016021
20:36:19|0.016025
20:36:20|0.016009
20:36:21|0.01601
20:36:23|0.016011
20:36:23|0.016024
20:36:24|0.016025
20:36:26|0.016011
20:36:27|0.016023
20:36:28|0.016025
20:36:29|0.016042
20:36:30|0.016035
20:36:31|0.016035
20:36:32|0.016034
20:36:34|0.016034
20:36:34|0.016034
20:36:35|0.016034
20:36:37|0.016043
20:36:38|0.016035
20:36:39|0.016023
20:36:40|0.016033
20:36:41|0.016033
20:36:41|0.016033
20:36:43|0.016036
20:36:44|0.016041
20:36:45|0.016041
20:36:46|0.016034
20:36:47|0.01603
20:36:48|0.01603
20:36:49|0.016026
20:36:50|0.016031
20:36:51|0.016043
20:36:52|0.016043
20:36:53|0.016059
20:36:54|0.01605
20:36:55|0.016044
20:36:56|0.016039
20:36:57|0.016042
20:36:58|0.016043
20:36:59|0.016043
20:37:00|0.016043
20:37:02|0.016043
20:37:03|0.016026
20:37:03|0.016023
20:37:04|0.016023
20:37:06|0.01602
20:37:06|0.016018
20:37:07|0.016014
20:37:08|0.016001
20:37:09|0.015997
20:37:10|0.015987
20:37:12|0.01599
20:37:12|0.01599
20:37:13|0.015994
20:37:14|0.015989
20:37:15|0.015983
20:37:16|0.015986
20:37:17|0.015989
20:37:19|0.015981
20:37:20|0.015977
20:37:20|0.015982
20:37:22|0.015979
20:37:23|0.01598
20:37:25|0.015979
20:37:26|0.015994
20:37:26|0.015999
20:37:28|0.015989
20:37:29|0.015987
20:37:30|0.015986
20:37:31|0.015989
20:37:33|0.016004
20:37:33|0.015994
20:37:35|0.015997
20:37:36|0.016
20:37:36|0.015992
20:37:37|0.015999
20:37:39|0.015994
20:37:40|0.015998
20:37:41|0.016011
20:37:42|0.016014
20:37:43|0.016009
20:37:43|0.016003
20:37:45|0.016003
20:37:46|0.016003
20:37:47|0.016008
20:37:48|0.016009
20:37:49|0.016009
20:37:50|0.016009
20:37:51|0.016007
20:37:52|0.016048
20:37:53|0.016065
20:37:54|0.016045
20:37:55|0.016057
20:37:56|0.016058
20:37:57|0.016054
20:37:58|0.016054
20:37:59|0.016054
20:38:00|0.016051
20:38:01|0.016061
20:38:02|0.016065
20:38:03|0.016062
20:38:04|0.016059
20:38:05|0.016065
20:38:06|0.016071
20:38:07|0.016081
20:38:08|0.016072
20:38:09|0.016072
20:38:10|0.016059
20:38:11|0.016059
20:38:12|0.016066
20:38:13|0.016059
20:38:14|0.016066
20:38:15|0.016066
20:38:16|0.016066
20:38:17|0.016066
20:38:19|0.016061
20:38:19|0.016055
20:38:20|0.016062
20:38:21|0.016062
20:38:23|0.016092
20:38:25|0.016086
20:38:26|0.01609
20:38:27|0.01608
20:38:28|0.016099
20:38:30|0.016101
20:38:30|0.016102
20:38:31|0.016108
20:38:32|0.016101
20:38:33|0.0161
20:38:34|0.016096
20:38:35|0.016096
20:38:36|0.016096
20:38:38|0.0161
20:38:39|0.016094
20:38:40|0.016094
20:38:41|0.016106
20:38:42|0.0161
20:38:43|0.0161
20:38:44|0.0161
20:38:45|0.0161
20:38:46|0.0161
20:38:47|0.016084
20:38:48|0.016097
20:38:49|0.016101
20:38:50|0.016099
20:38:51|0.016065
20:38:52|0.016065
20:38:53|0.016105
20:38:54|0.016105
20:38:55|0.016104
20:38:56|0.016104
20:38:57|0.016126
20:38:58|0.016126
20:38:59|0.016137
20:39:00|0.016118
20:39:01|0.016116
20:39:02|0.016116
20:39:03|0.016116
20:39:04|0.016116
20:39:05|0.016096
20:39:06|0.016101
20:39:07|0.016084
20:39:08|0.016084
20:39:09|0.016084
20:39:10|0.016078
20:39:11|0.016074
20:39:12|0.016065
20:39:13|0.016072
20:39:14|0.016068
20:39:15|0.016068
20:39:16|0.016068
20:39:17|0.016057
20:39:18|0.016073
20:39:19|0.016062
20:39:20|0.016062
20:39:21|0.016065
20:39:22|0.01606
20:39:23|0.016062
20:39:24|0.016062
20:39:25|0.016057
20:39:26|0.016057
20:39:28|0.016057
20:39:29|0.016057
20:39:30|0.016057
20:39:30|0.016058
20:39:31|0.016064
20:39:32|0.016062
20:39:33|0.016062
20:39:35|0.016058
20:39:36|0.016058
20:39:37|0.016058
20:39:38|0.01608
20:39:40|0.016079
20:39:40|0.016088
20:39:41|0.016082
20:39:43|0.016082
20:39:43|0.016074
20:39:44|0.016082
20:39:46|0.01607
20:39:46|0.016076
20:39:48|0.016076
20:39:49|0.016076
20:39:50|0.016076
20:39:51|0.016075
20:39:52|0.016074
20:39:53|0.01608
20:39:54|0.016071
20:39:55|0.016079
20:39:56|0.016079
20:39:57|0.016079
20:39:58|0.016072
20:39:59|0.016072
20:40:00|0.016084
20:40:01|0.016084
20:40:02|0.016088
20:40:03|0.016111
20:40:04|0.016111
20:40:06|0.016111
20:40:06|0.016096
20:40:07|0.016092
20:40:09|0.016092
20:40:10|0.016082
20:40:11|0.016082
20:40:11|0.016082
20:40:13|0.016077
20:40:14|0.016077
20:40:15|0.016077
20:40:16|0.01608
20:40:17|0.01608
20:40:18|0.016076
20:40:19|0.016085
20:40:20|0.016078
20:40:21|0.016078
20:40:22|0.01608
20:40:23|0.016083
20:40:24|0.0161
20:40:26|0.016078
20:40:26|0.016076
20:40:28|0.016074
20:40:28|0.016074
20:40:29|0.016072
20:40:30|0.016074
20:40:32|0.016076
20:40:32|0.016088
20:40:33|0.016092
20:40:34|0.016092
20:40:36|0.016084
20:40:37|0.016084
20:40:38|0.016089
20:40:39|0.016078
20:40:40|0.016078
20:40:41|0.016078
20:40:42|0.016078
20:40:43|0.016084
20:40:44|0.016082
20:40:45|0.016076
20:40:46|0.016076
20:40:47|0.01608
20:40:48|0.01608
20:40:49|0.016078
20:40:50|0.016078
20:40:51|0.016078
20:40:53|0.016078
20:40:53|0.01607
20:40:54|0.01607
20:40:56|0.016079
20:40:56|0.016079
20:40:57|0.016079
20:40:58|0.016088
20:40:59|0.01609
20:41:00|0.01609
20:41:02|0.01609
20:41:03|0.016106
20:41:04|0.016106
20:41:04|0.016103
20:41:05|0.016116
20:41:06|0.016107
20:41:07|0.016108
20:41:09|0.016161
20:41:10|0.016165
20:41:10|0.01616
20:41:11|0.016147
20:41:12|0.016144
20:41:13|0.016134
20:41:15|0.016139
20:41:15|0.016138
20:41:17|0.016145
20:41:18|0.016148
20:41:18|0.016155
20:41:20|0.016156
20:41:21|0.016148
20:41:22|0.016159
20:41:23|0.016161
20:41:24|0.016152
20:41:25|0.016157
20:41:27|0.016157
20:41:27|0.016146
20:41:29|0.016149
20:41:31|0.016154
20:41:32|0.016153
20:41:33|0.016156
20:41:34|0.01615
20:41:35|0.016156
20:41:36|0.016155
20:41:38|0.01617
20:41:38|0.016167
20:41:40|0.016167
20:41:41|0.016159
20:41:41|0.016161
20:41:43|0.01617
20:41:44|0.01617
20:41:44|0.016162
20:41:46|0.016173
20:41:46|0.016177
20:41:47|0.016178
20:41:49|0.016186
20:41:49|0.016191
20:41:50|0.016192
20:41:51|0.016194
20:41:54|0.016196
20:41:55|0.016193
20:41:56|0.016194
20:41:57|0.016194
20:41:57|0.016194
20:41:58|0.016165
20:41:59|0.016164
20:42:00|0.016172
20:42:01|0.016173
20:42:02|0.016167
20:42:03|0.016172
20:42:05|0.016184
20:42:05|0.016193
20:42:07|0.016191
20:42:07|0.01619
20:42:08|0.016162
20:42:09|0.016168
20:42:10|0.016168
20:42:11|0.016167
20:42:12|0.016167
20:42:13|0.016168
20:42:15|0.016161
20:42:16|0.016159
20:42:17|0.016158
20:42:18|0.016154
20:42:19|0.01615
20:42:19|0.01615
20:42:20|0.01615
20:42:21|0.016148
20:42:22|0.016148
20:42:23|0.016143
20:42:25|0.016141
20:42:25|0.016155
20:42:27|0.016154
20:42:27|0.016154
20:42:28|0.016157
20:42:30|0.016154
20:42:32|0.016141
20:42:32|0.016141
20:42:34|0.016119
20:42:35|0.016144
20:42:36|0.016144
20:42:37|0.016144
20:42:38|0.016132
20:42:39|0.01614
20:42:40|0.01614
20:42:41|0.016149
20:42:42|0.016147
20:42:43|0.016147
20:42:43|0.016149
20:42:45|0.016149
20:42:46|0.016154
20:42:47|0.016154
20:42:48|0.016152
20:42:48|0.016151
20:42:49|0.01615
20:42:51|0.016154
20:42:51|0.016154
20:42:53|0.01615
20:42:54|0.01615
20:42:55|0.016154
20:42:56|0.016146
20:42:57|0.016152
20:42:58|0.016147
20:42:59|0.016147
20:43:00|0.016143
20:43:01|0.016143
20:43:02|0.016142
20:43:03|0.016137
20:43:04|0.016137
20:43:05|0.016137
20:43:06|0.016134
20:43:07|0.01615
20:43:08|0.016145
20:43:10|0.016144
20:43:10|0.016144
20:43:11|0.016139
20:43:13|0.016121
20:43:14|0.016121
20:43:14|0.016121
20:43:15|0.016125
20:43:17|0.016113
20:43:18|0.016113
20:43:18|0.016106
20:43:19|0.0161
20:43:21|0.0161
20:43:21|0.016101
20:43:22|0.016101
20:43:24|0.016099
20:43:25|0.0161
20:43:25|0.016104
20:43:27|0.016111
20:43:28|0.016119
20:43:30|0.016124
20:43:30|0.016124
20:43:32|0.016124
20:43:33|0.016124
20:43:33|0.016117
20:43:35|0.016118
20:43:36|0.016118
20:43:37|0.016115
20:43:38|0.016115
20:43:39|0.016115
20:43:40|0.016117
20:43:42|0.016127
20:43:43|0.016119
20:43:44|0.016128
20:43:45|0.016138
20:43:45|0.016138
20:43:47|0.016138
20:43:48|0.016133
20:43:49|0.01614
20:43:50|0.016144
20:43:51|0.016151
20:43:52|0.016151
20:43:53|0.016153
20:43:54|0.01615
20:43:56|0.016151
20:43:57|0.016151
20:43:57|0.016151
20:43:59|0.016151
20:43:59|0.016147
20:44:01|0.016146
20:44:01|0.016146
20:44:02|0.016144
20:44:04|0.016147
20:44:04|0.016147
20:44:06|0.016147
20:44:07|0.016147
20:44:08|0.016151
20:44:08|0.016151
20:44:10|0.016148
20:44:11|0.016166
20:44:12|0.016166
20:44:13|0.016167
20:44:13|0.016174
20:44:14|0.016166
20:44:16|0.01617
20:44:16|0.016182
20:44:18|0.016179
20:44:19|0.016184
20:44:20|0.016184
20:44:21|0.016186
20:44:22|0.016181
20:44:22|0.016184
20:44:23|0.016182
20:44:25|0.016184
20:44:26|0.016178
20:44:26|0.016178
20:44:28|0.016165
20:44:28|0.016165
20:44:31|0.016172
20:44:31|0.016176
20:44:32|0.016177
20:44:33|0.016178
20:44:34|0.016177
20:44:36|0.016178
20:44:36|0.016173
20:44:38|0.016169
20:44:39|0.016169
20:44:40|0.016184
20:44:41|0.016184
20:44:42|0.016176
20:44:43|0.016176
20:44:44|0.016175
20:44:45|0.016182
20:44:46|0.016182
20:44:47|0.016182
20:44:48|0.016182
20:44:49|0.016183
20:44:51|0.016184
20:44:52|0.01618
20:44:53|0.016184
20:44:54|0.016184
20:44:56|0.016188
20:44:56|0.016188
20:44:58|0.016184
20:44:58|0.016177
20:44:59|0.016184
20:45:01|0.01617
20:45:02|0.01617
20:45:03|0.01617
20:45:04|0.016142
20:45:05|0.016142
20:45:06|0.016156
20:45:07|0.016156
20:45:08|0.016172
20:45:09|0.016184
20:45:10|0.016187
20:45:11|0.016196
20:45:12|0.016199
20:45:13|0.016199
20:45:14|0.0162
20:45:15|0.016198
20:45:16|0.016183
20:45:17|0.016187
20:45:18|0.016197
20:45:19|0.016195
20:45:21|0.016196
20:45:21|0.016196
20:45:22|0.016195
20:45:23|0.016195
20:45:24|0.016187
20:45:26|0.016178
20:45:26|0.016179
20:45:27|0.016175
20:45:29|0.016175
20:45:30|0.016175
20:45:32|0.016182
20:45:33|0.016183
20:45:35|0.016183
20:45:36|0.016182
20:45:36|0.01618
20:45:38|0.016177
20:45:39|0.016175
20:45:39|0.016175
20:45:40|0.016179
20:45:41|0.016179
20:45:42|0.01618
20:45:44|0.016175
20:45:44|0.016167
20:45:45|0.016166
20:45:47|0.016165
20:45:47|0.016171
20:45:49|0.016175
20:45:50|0.016191
20:45:50|0.016171
20:45:51|0.016182
20:45:53|0.016178
20:45:54|0.016178
20:45:55|0.01618
20:45:56|0.016182
20:45:57|0.016182
20:45:58|0.016174
20:45:59|0.016181
20:46:00|0.016181
20:46:01|0.01618
20:46:02|0.016175
20:46:03|0.016165
20:46:04|0.016173
20:46:05|0.016173
20:46:06|0.016162
20:46:07|0.016171
20:46:08|0.016165
20:46:09|0.016155
20:46:10|0.016155
20:46:11|0.016149
20:46:12|0.016143
20:46:13|0.016143
20:46:14|0.016135
20:46:15|0.01614
20:46:16|0.016131
20:46:17|0.016131
20:46:18|0.016133
20:46:19|0.016133
20:46:20|0.016132
20:46:21|0.016129
20:46:22|0.016129
20:46:23|0.016127
20:46:24|0.016124
20:46:25|0.016124
20:46:26|0.016127
20:46:27|0.016126
20:46:28|0.016127
20:46:29|0.016127
20:46:30|0.01612
20:46:32|0.016126
20:46:33|0.016128
20:46:34|0.016135
20:46:35|0.016135
20:46:36|0.016135
20:46:37|0.016135
20:46:37|0.016128
20:46:39|0.016126
20:46:40|0.016127
20:46:41|0.016124
20:46:42|0.016124
20:46:43|0.016124
20:46:44|0.016124
20:46:45|0.01612
20:46:46|0.016116
20:46:47|0.016116
20:46:48|0.016102
20:46:49|0.016118
20:46:50|0.016118
20:46:51|0.016116
20:46:52|0.016115
20:46:53|0.016124
20:46:54|0.016112
20:46:55|0.016112
20:46:56|0.016116
20:46:57|0.016116
20:46:58|0.016107
20:46:59|0.016102
20:47:00|0.016109
20:47:01|0.016101
20:47:02|0.016097
20:47:03|0.016099
20:47:04|0.016092
20:47:05|0.016091
20:47:06|0.016084
20:47:07|0.016088
20:47:09|0.016103
20:47:10|0.016103
20:47:11|0.016103
20:47:11|0.016118
20:47:12|0.016122
20:47:13|0.01612
20:47:14|0.016122
20:47:16|0.016129
20:47:16|0.016135
20:47:17|0.016135
20:47:20|0.016132
20:47:20|0.016135
20:47:21|0.01613
20:47:22|0.016134
20:47:23|0.016131
20:47:24|0.016139
20:47:26|0.016139
20:47:26|0.016143
20:47:27|0.016149
20:47:28|0.016148
20:47:29|0.01615
20:47:30|0.016149
20:47:32|0.016161
20:47:33|0.016161
20:47:35|0.016162
20:47:36|0.016161
20:47:36|0.016168
20:47:38|0.016153
20:47:39|0.016159
20:47:40|0.016161
20:47:41|0.016161
20:47:42|0.016171
20:47:43|0.016163
20:47:44|0.016183
20:47:45|0.016189
20:47:46|0.016184
20:47:48|0.016185
20:47:48|0.016182
20:47:49|0.016186
20:47:50|0.016176
20:47:52|0.016176
20:47:52|0.016176
20:47:53|0.016198
20:47:55|0.016199
20:47:56|0.016218
20:47:57|0.016191
20:47:58|0.016187
20:47:58|0.016192
20:47:59|0.016187
20:48:00|0.016193
20:48:02|0.016163
20:48:03|0.016142
20:48:04|0.016118
20:48:05|0.016138
20:48:06|0.016144
20:48:06|0.016148
20:48:08|0.016142
20:48:09|0.016142
20:48:10|0.016148
20:48:11|0.016142
20:48:12|0.016142
20:48:13|0.016146
20:48:14|0.016146
20:48:15|0.016119
20:48:16|0.01612
20:48:17|0.016121
20:48:18|0.016126
20:48:19|0.016125
20:48:20|0.016108
20:48:21|0.016117
20:48:22|0.01613
20:48:23|0.016127
20:48:24|0.016116
20:48:25|0.016098
20:48:26|0.016102
20:48:27|0.016093
20:48:28|0.016093
20:48:29|0.016093
20:48:30|0.016086
20:48:31|0.016102
20:48:32|0.016103
20:48:34|0.016089
20:48:35|0.016097
20:48:37|0.016097
20:48:38|0.0161
20:48:39|0.016105
20:48:39|0.016105
20:48:41|0.016106
20:48:42|0.016102
20:48:43|0.016089
20:48:44|0.016092
20:48:45|0.01609
20:48:46|0.016098
20:48:47|0.016098
20:48:48|0.016095
20:48:49|0.016098
20:48:50|0.016101
20:48:51|0.016115
20:48:52|0.016109
20:48:53|0.016114
20:48:54|0.016122
20:48:55|0.016116
20:48:56|0.016118
20:48:57|0.016122
20:48:58|0.016119
20:48:59|0.016106
20:49:00|0.016107
20:49:01|0.016107
20:49:02|0.016114
20:49:03|0.016113
20:49:04|0.016114
20:49:05|0.016124
20:49:06|0.016124
20:49:07|0.016128
20:49:08|0.016133
20:49:09|0.016127
20:49:10|0.016131
20:49:12|0.016135
20:49:12|0.016132
20:49:14|0.016129
20:49:14|0.01613
20:49:15|0.016138
20:49:16|0.016127
20:49:17|0.016124
20:49:18|0.01613
20:49:19|0.016139
20:49:20|0.016139
20:49:21|0.016139
20:49:23|0.016135
20:49:23|0.016136
20:49:24|0.016137
20:49:25|0.016141
20:49:26|0.016141
20:49:27|0.016142
20:49:29|0.016148
20:49:29|0.016151
20:49:31|0.016146
20:49:32|0.016147
20:49:33|0.01616
20:49:33|0.016156
20:49:36|0.016151
20:49:37|0.016147
20:49:38|0.016134
20:49:38|0.016149
20:49:40|0.016149
20:49:40|0.016146
20:49:41|0.016146
20:49:43|0.016142
20:49:43|0.016138
20:49:45|0.016138
20:49:46|0.016142
20:49:46|0.016142
20:49:47|0.016143
20:49:49|0.016143
20:49:50|0.016155
20:49:51|0.016152
20:49:52|0.016152
20:49:53|0.016145
20:49:54|0.016141
20:49:55|0.016143
20:49:56|0.016142
20:49:57|0.016142
20:49:58|0.016145
20:49:59|0.016137
20:50:00|0.016137
20:50:01|0.01614
20:50:02|0.01614
20:50:03|0.016133
20:50:04|0.016129
20:50:05|0.016126
20:50:06|0.016126
20:50:07|0.016131
20:50:08|0.016147
20:50:09|0.016152
20:50:10|0.016153
20:50:11|0.016161
20:50:12|0.016163
20:50:13|0.016163
20:50:14|0.016162
20:50:15|0.016162
20:50:16|0.01618
20:50:17|0.016178
20:50:20|0.016182
20:50:21|0.01618
20:50:22|0.01618
20:50:23|0.016179
20:50:24|0.016181
20:50:25|0.016188
20:50:26|0.01618
20:50:28|0.016183
20:50:28|0.016181
20:50:29|0.016176
20:50:30|0.016171
20:50:31|0.016174
20:50:32|0.016175
20:50:33|0.016172
20:50:34|0.016174
20:50:35|0.016174
20:50:37|0.016172
20:50:38|0.016171
20:50:40|0.016193
20:50:41|0.016191
20:50:42|0.016183
20:50:42|0.016199
20:50:44|0.016198
20:50:44|0.016203
20:50:45|0.016198
20:50:46|0.016187
20:50:48|0.016182
20:50:49|0.016186
20:50:49|0.016184
20:50:51|0.016231
20:50:52|0.016227
20:50:52|0.016235
20:50:54|0.016233
20:50:55|0.01625
20:50:55|0.016238
20:50:56|0.01624
20:50:57|0.016243
20:50:59|0.016226
20:50:59|0.01623
20:51:01|0.01621
20:51:02|0.01621
20:51:02|0.016219
20:51:03|0.016219
20:51:05|0.016207
20:51:05|0.01621
20:51:06|0.01621
20:51:08|0.016204
20:51:08|0.0162
20:51:09|0.0162
20:51:10|0.01621
20:51:12|0.016209
20:51:12|0.016207
20:51:13|0.016214
20:51:14|0.016208
20:51:15|0.016213
20:51:16|0.016222
20:51:17|0.016215
20:51:19|0.016216
20:51:19|0.016212
20:51:21|0.016212
20:51:21|0.016206
20:51:23|0.016214
20:51:24|0.016197
20:51:24|0.0162
20:51:25|0.016179
20:51:26|0.016195
20:51:28|0.016195
20:51:28|0.016207
20:51:29|0.016201
20:51:30|0.016201
20:51:32|0.016205
20:51:32|0.016211
20:51:33|0.016209
20:51:35|0.016213
20:51:37|0.016213
20:51:38|0.016214
20:51:38|0.016215
20:51:40|0.016215
20:51:40|0.016215
20:51:42|0.016215
20:51:43|0.016215
20:51:44|0.016198
20:51:44|0.016198
20:51:45|0.016215
20:51:46|0.016215
20:51:48|0.016212
20:51:49|0.016215
20:51:49|0.0162
20:51:50|0.016215
20:51:52|0.016215
20:51:53|0.01621
20:51:54|0.016215
20:51:54|0.016225
20:51:56|0.016234
20:51:57|0.016226
20:51:57|0.016226
20:51:58|0.01623
20:51:59|0.016225
20:52:01|0.016225
20:52:02|0.016225
20:52:02|0.01625
20:52:03|0.016245
20:52:04|0.01624
20:52:06|0.01624
20:52:07|0.016246
20:52:07|0.01624
20:52:09|0.016245
20:52:09|0.016215
20:52:11|0.016225
20:52:11|0.016222
20:52:13|0.016218
20:52:14|0.016215
20:52:14|0.016215
20:52:16|0.01621
20:52:17|0.016204
20:52:18|0.016225
20:52:19|0.016224
20:52:20|0.016229
20:52:21|0.016229
20:52:22|0.016236
20:52:23|0.016237
20:52:24|0.016237
20:52:25|0.016243
20:52:26|0.016242
20:52:27|0.016245
20:52:28|0.016245
20:52:29|0.016249
20:52:30|0.01625
20:52:31|0.016256
20:52:32|0.016261
20:52:33|0.01626
20:52:34|0.016261
20:52:35|0.016268
20:52:36|0.016287
20:52:38|0.016276
20:52:39|0.016283
20:52:40|0.016283
20:52:41|0.01628
20:52:42|0.01628
20:52:44|0.01628
20:52:44|0.016279
20:52:46|0.016288
20:52:47|0.016286
20:52:47|0.016286
20:52:48|0.016286
20:52:49|0.016288
20:52:50|0.016282
20:52:52|0.016281
20:52:53|0.016284
20:52:53|0.016284
20:52:54|0.016306
20:52:56|0.016287
20:52:57|0.016294
20:52:58|0.016293
20:52:58|0.016296
20:53:00|0.0163
20:53:00|0.016277
20:53:02|0.016248
20:53:02|0.016285
20:53:04|0.0163
20:53:05|0.016301
20:53:07|0.016302
20:53:07|0.01631
20:53:08|0.01631
20:53:10|0.01631
20:53:11|0.016305
20:53:11|0.01631
20:53:12|0.01631
20:53:13|0.016318
20:53:14|0.016307
20:53:15|0.01632
20:53:17|0.01636
20:53:17|0.016362
20:53:18|0.016352
20:53:19|0.016402
20:53:20|0.016401
20:53:21|0.016428
20:53:22|0.016412
20:53:23|0.016424
20:53:24|0.016424
20:53:26|0.016422
20:53:26|0.016417
20:53:27|0.016423
20:53:28|0.01644
20:53:29|0.016426
20:53:31|0.016452
20:53:31|0.016446
20:53:32|0.016455
20:53:33|0.016457
20:53:34|0.016444
20:53:36|0.016462
20:53:36|0.016436
20:53:37|0.016454
20:53:39|0.016437
20:53:39|0.016446
20:53:41|0.016451
20:53:42|0.016437
20:53:43|0.016421
20:53:44|0.016422
20:53:45|0.016412
20:53:46|0.01641
20:53:47|0.016405
20:53:48|0.016432
20:53:49|0.016421
20:53:50|0.016428
20:53:51|0.016424
20:53:52|0.016428
20:53:53|0.016435
20:53:54|0.016431
20:53:55|0.016431
20:53:56|0.016437
20:53:57|0.016439
20:53:58|0.016443
20:53:59|0.016438
20:54:00|0.016441
20:54:01|0.016443
20:54:02|0.016439
20:54:03|0.016418
20:54:04|0.016412
20:54:05|0.016426
20:54:06|0.016406
20:54:07|0.016378
20:54:09|0.016382
20:54:10|0.016378
20:54:11|0.016376
20:54:12|0.016371
20:54:12|0.016379
20:54:13|0.016382
20:54:14|0.01639
20:54:16|0.016384
20:54:16|0.016387
20:54:17|0.016364
20:54:18|0.016371
20:54:19|0.016378
20:54:21|0.016356
20:54:21|0.01636
20:54:22|0.016375
20:54:23|0.016427
20:54:25|0.016434
20:54:25|0.016436
20:54:26|0.016313
20:54:27|0.016334
20:54:28|0.016319
20:54:29|0.016339
20:54:30|0.016341
20:54:32|0.016343
20:54:32|0.016342
20:54:33|0.016321
20:54:35|0.016334
20:54:35|0.016311
20:54:36|0.016324
20:54:37|0.016315
20:54:39|0.016294
20:54:40|0.016289
20:54:41|0.016284
20:54:42|0.01628
20:54:43|0.016285
20:54:44|0.016283
20:54:45|0.016275
20:54:46|0.016282
20:54:47|0.016284
20:54:48|0.016285
20:54:49|0.016291
20:54:50|0.016295
20:54:51|0.016298
20:54:52|0.016295
20:54:53|0.016291
20:54:54|0.016295
20:54:55|0.016285
20:54:56|0.016293
20:54:58|0.016293
20:54:58|0.016294
20:54:59|0.0163
20:55:01|0.016298
20:55:02|0.0163
20:55:02|0.0163
20:55:03|0.016287
20:55:04|0.016288
20:55:06|0.016279
20:55:07|0.016284
20:55:08|0.016276
20:55:09|0.016256
20:55:10|0.016275
20:55:11|0.016273
20:55:12|0.016278
20:55:13|0.016273
20:55:14|0.016274
20:55:15|0.016283
20:55:16|0.016281
20:55:17|0.016276
20:55:18|0.016282
20:55:19|0.016282
20:55:20|0.016288
20:55:21|0.016291
20:55:22|0.016299
20:55:23|0.0163
20:55:24|0.0163
20:55:25|0.0163
20:55:26|0.016319
20:55:27|0.016311
20:55:28|0.01632
20:55:29|0.016304
20:55:30|0.016308
20:55:31|0.016298
20:55:32|0.016305
20:55:33|0.0163
20:55:34|0.016306
20:55:35|0.0163
20:55:36|0.016307
20:55:37|0.016307
20:55:38|0.016311
20:55:40|0.016316
20:55:41|0.016338
20:55:42|0.016341
20:55:43|0.016304
20:55:44|0.016308
20:55:45|0.016296
20:55:46|0.016278
20:55:46|0.01627
20:55:48|0.01622
20:55:49|0.016209
20:55:50|0.016221
20:55:50|0.016237
20:55:52|0.01624
20:55:53|0.016237
20:55:55|0.016245
20:55:55|0.016243
20:55:56|0.016256
20:55:58|0.016266
20:55:58|0.016266
20:55:59|0.016263
20:56:00|0.016262
20:56:01|0.016303
20:56:02|0.016302
20:56:03|0.016298
20:56:05|0.016297
20:56:05|0.016295
20:56:07|0.016287
20:56:07|0.016287
20:56:09|0.016314
20:56:09|0.01632
20:56:11|0.016325
20:56:12|0.016331
20:56:12|0.016336
20:56:14|0.016341
20:56:15|0.016332
20:56:16|0.016331
20:56:17|0.016329
20:56:18|0.01631
20:56:18|0.016324
20:56:20|0.016319
20:56:21|0.016319
20:56:22|0.016304
20:56:22|0.016301
20:56:24|0.016297
20:56:25|0.016295
20:56:25|0.016289
20:56:27|0.016291
20:56:27|0.016297
20:56:29|0.016296
20:56:30|0.016298
20:56:30|0.016299
20:56:32|0.01631
20:56:32|0.016309
20:56:33|0.016304
20:56:35|0.016291
20:56:36|0.016289
20:56:37|0.016294
20:56:38|0.016295
20:56:39|0.016295
20:56:40|0.016295
20:56:41|0.016305
20:56:43|0.016296
20:56:44|0.016294
20:56:44|0.016283
20:56:46|0.016314
20:56:47|0.016321
20:56:47|0.016311
20:56:50|0.016328
20:56:50|0.016328
20:56:51|0.016313
20:56:53|0.016315
20:56:54|0.016315
20:56:55|0.016316
20:56:55|0.016309
20:56:57|0.01632
20:56:57|0.016321
20:56:59|0.016328
20:57:00|0.016328
20:57:01|0.016328
20:57:01|0.016328
20:57:03|0.016328
20:57:04|0.016319
20:57:04|0.016319
20:57:06|0.016316
20:57:06|0.016316
20:57:08|0.016317
20:57:08|0.016325
20:57:10|0.016325
20:57:10|0.016325
20:57:12|0.016319
20:57:13|0.016319
20:57:14|0.016319
20:57:15|0.016296
20:57:16|0.016295
20:57:17|0.016307
20:57:17|0.016307
20:57:18|0.0163
20:57:20|0.016319
20:57:21|0.016311
20:57:22|0.016317
20:57:23|0.016319
20:57:24|0.016319
20:57:26|0.016311
20:57:26|0.016312
20:57:28|0.016313
20:57:29|0.016316
20:57:29|0.016318
20:57:31|0.016319
20:57:32|0.016316
20:57:33|0.016313
20:57:33|0.016316
20:57:35|0.016316
20:57:36|0.016318
20:57:36|0.016313
20:57:38|0.016308
20:57:38|0.016282
20:57:40|0.016274
20:57:40|0.016268
20:57:42|0.016266
20:57:43|0.01625
20:57:45|0.016238
20:57:46|0.016248
20:57:46|0.01624
20:57:47|0.016244
20:57:48|0.016234
20:57:50|0.016242
20:57:51|0.016248
20:57:52|0.016244
20:57:52|0.016263
20:57:53|0.016261
20:57:55|0.016263
20:57:56|0.016286
20:57:57|0.016276
20:57:58|0.016272
20:57:58|0.016269
20:58:00|0.016263
20:58:01|0.016272
20:58:02|0.016271
20:58:03|0.016264
20:58:04|0.016263
20:58:06|0.016278
20:58:07|0.016278
20:58:07|0.016284
20:58:09|0.016288
20:58:10|0.016295
20:58:11|0.016295
20:58:11|0.016289
20:58:13|0.016281
20:58:14|0.016285
20:58:14|0.016287
20:58:16|0.016287
20:58:17|0.016284
20:58:18|0.016289
20:58:19|0.01629
20:58:20|0.016302
20:58:21|0.016301
20:58:22|0.01629
20:58:23|0.016293
20:58:23|0.016299
20:58:25|0.016298
20:58:26|0.016297
20:58:27|0.016289
20:58:28|0.016289
20:58:29|0.016289
20:58:30|0.016284
20:58:31|0.01628
20:58:32|0.01628
20:58:33|0.016279
20:58:34|0.016279
20:58:35|0.016279
20:58:36|0.016274
20:58:37|0.016277
20:58:38|0.016281
20:58:39|0.016281
20:58:40|0.016278
20:58:41|0.016277
20:58:42|0.016277
20:58:44|0.016271
20:58:44|0.016275
20:58:45|0.016277
20:58:47|0.016279
20:58:47|0.016279
20:58:49|0.016273
20:58:50|0.016273
20:58:50|0.016269
20:58:52|0.016272
20:58:53|0.016272
20:58:54|0.016273
20:58:55|0.016273
20:58:56|0.016273
20:58:57|0.016273
20:58:58|0.016273
20:58:59|0.016281
20:59:00|0.016281
20:59:01|0.016281
20:59:02|0.016281
20:59:03|0.016281
20:59:04|0.016281
20:59:05|0.016271
20:59:06|0.016275
20:59:07|0.016273
20:59:08|0.01628
20:59:09|0.016282
20:59:10|0.016296
20:59:11|0.016294
20:59:12|0.01632
20:59:13|0.01632
20:59:14|0.016328
20:59:15|0.016329
20:59:16|0.016329
20:59:17|0.016311
20:59:18|0.016313
20:59:19|0.016309
20:59:20|0.016306
20:59:21|0.0163
20:59:22|0.0163
20:59:23|0.016292
20:59:24|0.016298
20:59:25|0.016298
20:59:26|0.016298
20:59:27|0.016298
20:59:28|0.016294
20:59:29|0.016294
20:59:30|0.016298
20:59:31|0.016298
20:59:32|0.016307
20:59:33|0.016307
20:59:34|0.016307
20:59:35|0.016307
20:59:36|0.016305
20:59:37|0.016305
20:59:39|0.016305
20:59:40|0.016302
20:59:40|0.016305
20:59:41|0.016305
20:59:42|0.016305
20:59:44|0.016295
20:59:45|0.01629
20:59:47|0.016293
20:59:48|0.0163
20:59:49|0.016294
20:59:50|0.016299
20:59:51|0.016297
20:59:52|0.016296
20:59:53|0.016296
20:59:54|0.016306
20:59:55|0.016309
20:59:55|0.016303
20:59:57|0.016304
20:59:58|0.016307
21:00:00|0.016308
21:00:01|0.016316
21:00:01|0.016316
21:00:03|0.01632
21:00:03|0.016318
21:00:04|0.016316
21:00:05|0.016302
21:00:06|0.016302
21:00:08|0.016302
21:00:08|0.016344
21:00:09|0.016347
21:00:11|0.016343
21:00:11|0.016346
21:00:12|0.016346
21:00:13|0.016325
21:00:14|0.016314
21:00:15|0.016311
21:00:16|0.016313
21:00:17|0.016313
21:00:18|0.016326
21:00:19|0.016333
21:00:21|0.016317
21:00:22|0.016302
21:00:22|0.016303
21:00:23|0.016311
21:00:24|0.016303
21:00:25|0.016306
21:00:27|0.016311
21:00:27|0.016304
21:00:28|0.016307
21:00:30|0.016305
21:00:31|0.016307
21:00:31|0.016309
21:00:32|0.016315
21:00:33|0.016309
21:00:34|0.016315
21:00:36|0.016309
21:00:36|0.016303
21:00:37|0.016311
21:00:38|0.016311
21:00:39|0.016311
21:00:40|0.016307
21:00:41|0.016313
21:00:42|0.016308
21:00:43|0.016308
21:00:45|0.016307
21:00:46|0.016313
21:00:47|0.016312
21:00:48|0.016314
21:00:49|0.01631
21:00:50|0.016328
21:00:51|0.016327
21:00:52|0.016327
21:00:53|0.016331
21:00:54|0.016326
21:00:55|0.016305
21:00:56|0.016312
21:00:57|0.01631
21:00:59|0.01631
21:01:00|0.01631
21:01:00|0.016306
21:01:02|0.016282
21:01:03|0.016265
21:01:04|0.01625
21:01:05|0.016251
21:01:06|0.016233
21:01:08|0.016226
21:01:09|0.016235
21:01:09|0.016248
21:01:10|0.016257
21:01:11|0.016243
21:01:12|0.016248
21:01:13|0.01624
21:01:14|0.01625
21:01:15|0.016243
21:01:16|0.016258
21:01:17|0.016275
21:01:18|0.016276
21:01:19|0.016311
21:01:21|0.016318
21:01:21|0.016327
21:01:22|0.016335
21:01:23|0.016322
21:01:24|0.016323
21:01:25|0.016321
21:01:26|0.016317
21:01:28|0.016316
21:01:28|0.016317
21:01:30|0.016317
21:01:30|0.016326
21:01:32|0.016337
21:01:33|0.016346
21:01:34|0.016337
21:01:34|0.01634
21:01:35|0.016339
21:01:36|0.016334
21:01:37|0.016344
21:01:39|0.016344
21:01:39|0.016344
21:01:40|0.01635
21:01:42|0.016348
21:01:43|0.016349
21:01:44|0.016349
21:01:45|0.016349
21:01:45|0.01635
21:01:47|0.01635
21:01:48|0.016351
21:01:49|0.016371
21:01:50|0.016378
21:01:51|0.016385
21:01:52|0.016399
21:01:54|0.01641
21:01:55|0.01641
21:01:55|0.016392
21:01:56|0.0164
21:01:58|0.016419
21:01:58|0.016419
21:02:00|0.01641
21:02:01|0.01641
21:02:02|0.016396
21:02:03|0.016374
21:02:04|0.016374
21:02:05|0.016384
21:02:06|0.016392
21:02:07|0.016393
21:02:08|0.016393
21:02:09|0.016392
21:02:10|0.0164
21:02:11|0.016411
21:02:12|0.01642
21:02:13|0.01642
21:02:14|0.016415
21:02:15|0.016405
21:02:16|0.016418
21:02:17|0.016397
21:02:18|0.016402
21:02:19|0.016401
21:02:20|0.01642
21:02:21|0.0164
21:02:22|0.016415
21:02:23|0.016412
21:02:24|0.016384
21:02:26|0.016381
21:02:26|0.016374
21:02:27|0.016354
21:02:29|0.016334
21:02:30|0.01636
21:02:31|0.016377
21:02:32|0.016357
21:02:32|0.016393
21:02:33|0.016374
21:02:35|0.016409
21:02:36|0.016408
21:02:36|0.016405
21:02:38|0.016407
21:02:38|0.016404
21:02:39|0.016396
21:02:41|0.016394
21:02:41|0.016388
21:02:42|0.016382
21:02:44|0.016399
21:02:45|0.016399
21:02:46|0.016393
21:02:46|0.0164
21:02:47|0.0164
21:02:49|0.016393
21:02:50|0.016399
21:02:51|0.016399
21:02:52|0.016398
21:02:54|0.0164
21:02:55|0.0164
21:02:56|0.016404
21:02:56|0.016415
21:02:57|0.016415
21:02:58|0.016415
21:03:00|0.016423
21:03:00|0.016415
21:03:01|0.016399
21:03:03|0.016388
21:03:04|0.016374
21:03:04|0.016365
21:03:06|0.016353
21:03:07|0.016342
21:03:08|0.016332
21:03:09|0.016359
21:03:10|0.016355
21:03:11|0.016355
21:03:12|0.016272
21:03:13|0.016279
21:03:14|0.016278
21:03:14|0.016285
21:03:16|0.016298
21:03:17|0.016281
21:03:17|0.016295
21:03:19|0.016285
21:03:20|0.016266
21:03:21|0.016274
21:03:21|0.016268
21:03:22|0.016273
21:03:24|0.016272
21:03:25|0.016284
21:03:26|0.016279
21:03:26|0.016287
21:03:28|0.016294
21:03:29|0.016296
21:03:29|0.01631
21:03:30|0.016304
21:03:32|0.016318
21:03:33|0.016312
21:03:34|0.016292
21:03:35|0.016284
21:03:36|0.016285
21:03:36|0.016285
21:03:38|0.016286
21:03:39|0.016222
21:03:40|0.016215
21:03:41|0.016222
21:03:41|0.01621
21:03:43|0.01621
21:03:44|0.016218
21:03:45|0.016214
21:03:46|0.016223
21:03:47|0.016229
21:03:49|0.016228
21:03:50|0.01621
21:03:51|0.016229
21:03:52|0.016198
21:03:53|0.016204
21:03:55|0.01621
21:03:56|0.01622
21:03:56|0.016236
21:03:58|0.016236
21:03:58|0.016222
21:03:59|0.01624
21:04:01|0.016234
21:04:02|0.016214
21:04:03|0.016234
21:04:04|0.016243
21:04:06|0.016239
21:04:06|0.016241
21:04:07|0.016226
21:04:09|0.016228
21:04:09|0.016219
21:04:10|0.016224
21:04:11|0.016218
21:04:13|0.016217
21:04:14|0.016205
21:04:15|0.016213
21:04:15|0.016214
21:04:16|0.016215
21:04:17|0.016218
21:04:18|0.016221
21:04:20|0.016219
21:04:20|0.016221
21:04:21|0.016231
21:04:22|0.016231
21:04:23|0.016239
21:04:24|0.016223
21:04:25|0.016225
21:04:27|0.016228
21:04:27|0.016224
21:04:28|0.016227
21:04:29|0.016227
21:04:30|0.016227
21:04:31|0.016218
21:04:33|0.016221
21:04:33|0.016239
21:04:34|0.016244
21:04:35|0.016251
21:04:36|0.016249
21:04:38|0.01626
21:04:38|0.01628
21:04:39|0.016278
21:04:40|0.016287
21:04:41|0.016284
21:04:42|0.016279
21:04:43|0.016287
21:04:44|0.016276
21:04:45|0.016252
21:04:47|0.016255
21:04:48|0.016254
21:04:49|0.016249
21:04:50|0.01624
21:04:51|0.016248
21:04:52|0.016255
21:04:54|0.016257
21:04:54|0.016258
21:04:56|0.01626
21:04:56|0.016269
21:04:57|0.016269
21:04:58|0.016269
21:05:00|0.01628
21:05:00|0.016271
21:05:02|0.016253
21:05:03|0.016243
21:05:03|0.016244
21:05:04|0.016234
21:05:05|0.016245
21:05:06|0.016264
21:05:07|0.016259
21:05:08|0.016258
21:05:09|0.016256
21:05:10|0.016253
21:05:11|0.016256
21:05:12|0.016256
21:05:13|0.01627
21:05:14|0.016268
21:05:15|0.01627
21:05:16|0.016271
21:05:17|0.016292
21:05:18|0.016288
21:05:19|0.016288
21:05:20|0.016293
21:05:21|0.01629
21:05:22|0.016276
21:05:23|0.016266
21:05:24|0.016266
21:05:25|0.016262
21:05:26|0.016285
21:05:27|0.016282
21:05:28|0.01628
21:05:29|0.016285
21:05:31|0.016283
21:05:31|0.016285
21:05:33|0.016284
21:05:33|0.016285
21:05:34|0.016291
21:05:36|0.016303
21:05:36|0.016303
21:05:37|0.016309
21:05:39|0.016299
21:05:39|0.0163
21:05:40|0.016287
21:05:42|0.016282
21:05:43|0.016279
21:05:44|0.016285
21:05:44|0.016301
21:05:46|0.0163
21:05:46|0.016295
21:05:48|0.016295
21:05:49|0.016296
21:05:51|0.016299
21:05:52|0.016297
21:05:54|0.016293
21:05:55|0.016291
21:05:55|0.016292
21:05:57|0.016291
21:05:57|0.016282
21:05:59|0.016294
21:06:00|0.016288
21:06:00|0.016294
21:06:02|0.016281
21:06:03|0.016271
21:06:03|0.016271
21:06:05|0.016266
21:06:05|0.016272
21:06:07|0.016272
21:06:08|0.016265
21:06:09|0.016261
21:06:10|0.016259
21:06:10|0.01626
21:06:12|0.016256
21:06:12|0.016259
21:06:13|0.016265
21:06:15|0.016269
21:06:16|0.016281
21:06:17|0.01628
21:06:18|0.01628
21:06:20|0.01628
21:06:21|0.016269
21:06:21|0.016269
21:06:22|0.01627
21:06:23|0.016267
21:06:24|0.016266
21:06:25|0.01626
21:06:26|0.016261
21:06:27|0.01627
21:06:28|0.016276
21:06:30|0.016277
21:06:30|0.016242
21:06:31|0.016243
21:06:32|0.016267
21:06:33|0.01626
21:06:34|0.016256
21:06:35|0.016255
21:06:36|0.01627
21:06:37|0.016275
21:06:39|0.016268
21:06:39|0.016268
21:06:40|0.016258
21:06:41|0.01626
21:06:42|0.016265
21:06:43|0.016265
21:06:44|0.016247
21:06:45|0.016271
21:06:46|0.016266
21:06:47|0.016271
21:06:48|0.016271
21:06:49|0.016271
21:06:50|0.016271
21:06:52|0.016264
21:06:52|0.016254
21:06:54|0.016246
21:06:55|0.016245
21:06:55|0.016248
21:06:57|0.016247
21:06:58|0.01625
21:06:59|0.01625
21:07:00|0.01625
21:07:01|0.016244
21:07:02|0.016247
21:07:03|0.016254
21:07:05|0.016256
21:07:05|0.016248
21:07:07|0.016248
21:07:07|0.016244
21:07:08|0.016241
21:07:10|0.016234
21:07:11|0.016249
21:07:12|0.016246
21:07:13|0.016246
21:07:14|0.016245
21:07:15|0.016255
21:07:16|0.016255
21:07:17|0.016251
21:07:18|0.016255
21:07:18|0.016248
21:07:20|0.016242
21:07:21|0.016251
21:07:21|0.01625
21:07:23|0.01625
21:07:23|0.016254
21:07:25|0.016246
21:07:26|0.01625
21:07:26|0.016255
21:07:28|0.016253
21:07:29|0.01625
21:07:30|0.01625
21:07:31|0.01625
21:07:31|0.016256
21:07:33|0.01626
21:07:34|0.016254
21:07:35|0.016254
21:07:36|0.016251
21:07:36|0.016251
21:07:38|0.016252
21:07:38|0.016257
21:07:40|0.016257
21:07:41|0.016255
21:07:42|0.016255
21:07:43|0.016255
21:07:44|0.016251
21:07:45|0.016251
21:07:46|0.016251
21:07:47|0.016248
21:07:48|0.016251
21:07:49|0.01625
21:07:50|0.016255
21:07:51|0.016253
21:07:53|0.016254
21:07:54|0.016256
21:07:55|0.016255
21:07:55|0.016255
21:07:57|0.016223
21:07:58|0.016232
21:07:59|0.016232
21:07:59|0.016232
21:08:01|0.016226
21:08:02|0.016229
21:08:02|0.01623
21:08:04|0.016226
21:08:05|0.016226
21:08:05|0.016226
21:08:06|0.016222
21:08:07|0.016214
21:08:08|0.016222
21:08:09|0.01622
21:08:11|0.016225
21:08:12|0.016223
21:08:13|0.016219
21:08:14|0.016218
21:08:14|0.016219
21:08:16|0.016219
21:08:16|0.016207
21:08:18|0.016213
21:08:19|0.016207
21:08:20|0.016221
21:08:21|0.016218
21:08:21|0.016212
21:08:23|0.016219
21:08:23|0.016219
21:08:25|0.016219
21:08:25|0.01621
21:08:27|0.016206
21:08:28|0.01621
21:08:29|0.016209
21:08:30|0.016209
21:08:31|0.016205
21:08:32|0.01616
21:08:33|0.016165
21:08:34|0.016159
21:08:34|0.016175
21:08:35|0.016187
21:08:37|0.016181
21:08:37|0.016184
21:08:39|0.016189
21:08:40|0.016183
21:08:41|0.016195
21:08:41|0.016192
21:08:43|0.016192
21:08:44|0.01619
21:08:45|0.016167
21:08:46|0.016165
21:08:47|0.016157
21:08:48|0.016157
21:08:49|0.016163
21:08:50|0.01618
21:08:51|0.016184
21:08:52|0.016184
21:08:54|0.016184
21:08:55|0.016178
21:08:56|0.016182
21:08:57|0.016181
21:08:58|0.016188
21:08:59|0.016181
21:09:00|0.01618
21:09:01|0.016188
21:09:02|0.016179
21:09:03|0.016182
21:09:05|0.016182
21:09:06|0.016178
21:09:06|0.016179
21:09:07|0.016173
21:09:08|0.016173
21:09:09|0.016156
21:09:10|0.016147
21:09:11|0.016147
21:09:12|0.01612
21:09:13|0.016124
21:09:14|0.016131
21:09:15|0.016147
21:09:16|0.016131
21:09:17|0.016136
21:09:19|0.016134
21:09:20|0.016137
21:09:20|0.016143
21:09:21|0.016145
21:09:22|0.016147
21:09:24|0.01615
21:09:24|0.01615
21:09:25|0.016157
21:09:27|0.016156
21:09:27|0.016155
21:09:28|0.016147
21:09:29|0.01615
21:09:30|0.016147
21:09:31|0.016169
21:09:32|0.016169
21:09:33|0.016248
21:09:34|0.016244
21:09:35|0.016248
21:09:36|0.016235
21:09:37|0.016229
21:09:38|0.016218
21:09:39|0.016211
21:09:40|0.016203
21:09:41|0.016206
21:09:42|0.0162
21:09:43|0.016194
21:09:44|0.016194
21:09:45|0.01619
21:09:47|0.016195
21:09:47|0.016194
21:09:48|0.016192
21:09:50|0.016192
21:09:51|0.016195
21:09:51|0.016197
21:09:53|0.016194
21:09:53|0.016194
21:09:55|0.016192
21:09:56|0.016182
21:09:57|0.016172
21:09:58|0.016175
21:09:59|0.016176
21:10:00|0.01617
21:10:02|0.016174
21:10:03|0.016175
21:10:04|0.016166
21:10:05|0.016175
21:10:06|0.016192
21:10:07|0.016194
21:10:09|0.016179
21:10:10|0.016179
21:10:10|0.016183
21:10:11|0.016168
21:10:12|0.016171
21:10:13|0.01617
21:10:14|0.01617
21:10:16|0.016173
21:10:16|0.016173
21:10:17|0.016168
21:10:18|0.01617
21:10:19|0.016168
21:10:20|0.016162
21:10:21|0.016163
21:10:22|0.016162
21:10:23|0.01616
21:10:25|0.01615
21:10:25|0.016143
21:10:26|0.016137
21:10:27|0.016138
21:10:29|0.016142
21:10:29|0.01614
21:10:30|0.016132
21:10:32|0.016159
21:10:33|0.016169
21:10:33|0.016177
21:10:34|0.016167
21:10:35|0.016162
21:10:36|0.016169
21:10:37|0.016182
21:10:38|0.016158
21:10:39|0.016164
21:10:40|0.016166
21:10:41|0.01616
21:10:42|0.01616
21:10:44|0.016166
21:10:44|0.016166
21:10:45|0.01617
21:10:46|0.016167
21:10:47|0.016164
21:10:49|0.016147
21:10:50|0.016158
21:10:50|0.016159
21:10:52|0.016153
21:10:53|0.01615
21:10:54|0.016147
21:10:56|0.016147
21:10:56|0.016146
21:10:58|0.016149
21:10:59|0.016146
21:10:59|0.016156
21:11:01|0.016146
21:11:01|0.016154
21:11:03|0.016157
21:11:04|0.016159
21:11:05|0.016169
21:11:06|0.016163
21:11:07|0.01619
21:11:08|0.016193
21:11:09|0.01619
21:11:10|0.016202
21:11:11|0.016195
21:11:12|0.016197
21:11:13|0.016207
21:11:14|0.016217
21:11:15|0.016219
21:11:16|0.016197
21:11:17|0.016203
21:11:18|0.016203
21:11:19|0.016198
21:11:20|0.016201
21:11:21|0.016206
21:11:22|0.016191
21:11:23|0.016189
21:11:24|0.016189
21:11:25|0.016182
21:11:26|0.016182
21:11:27|0.016178
21:11:28|0.016178
21:11:29|0.016181
21:11:30|0.016181
21:11:32|0.016187
21:11:33|0.016187
21:11:33|0.016182
21:11:35|0.016181
21:11:36|0.01617
21:11:36|0.016178
21:11:37|0.016178
21:11:39|0.016172
21:11:40|0.01618
21:11:41|0.016168
21:11:42|0.016175
21:11:42|0.016182
21:11:43|0.016187
21:11:45|0.01618
21:11:45|0.016179
21:11:47|0.016179
21:11:47|0.016179
21:11:48|0.016179
21:11:49|0.016173
21:11:51|0.016176
21:11:52|0.016176
21:11:53|0.0162
21:11:54|0.016216
21:11:55|0.016199
21:11:56|0.01621
21:11:57|0.0162
21:11:59|0.016208
21:11:59|0.016205
21:12:01|0.016193
21:12:02|0.016195
21:12:02|0.016203
21:12:03|0.016203
21:12:04|0.016203
21:12:05|0.016186
21:12:06|0.016186
21:12:07|0.016182
21:12:08|0.016172
21:12:09|0.01617
21:12:10|0.016177
21:12:12|0.016163
21:12:12|0.016163
21:12:14|0.016165
21:12:15|0.016165
21:12:15|0.016175
21:12:17|0.01616
21:12:17|0.016164
21:12:18|0.016163
21:12:20|0.016163
21:12:21|0.016161
21:12:22|0.016154
21:12:22|0.016158
21:12:24|0.016174
21:12:25|0.016174
21:12:25|0.016164
21:12:26|0.016165
21:12:28|0.01617
21:12:29|0.016181
21:12:29|0.01618
21:12:31|0.016181
21:12:32|0.016182
21:12:32|0.016182
21:12:33|0.016182
21:12:35|0.01618
21:12:37|0.016181
21:12:38|0.016181
21:12:38|0.016175
21:12:39|0.016176
21:12:40|0.016165
21:12:41|0.016165
21:12:42|0.016166
21:12:43|0.016151
21:12:44|0.016156
21:12:45|0.016153
21:12:46|0.016153
21:12:48|0.016145
21:12:48|0.01614
21:12:49|0.016152
21:12:50|0.016147
21:12:51|0.016141
21:12:52|0.016145
21:12:54|0.016145
21:12:54|0.016145
21:12:55|0.016145
21:12:57|0.016148
21:12:57|0.016148
21:12:59|0.016153
21:13:00|0.016153
21:13:01|0.016154
21:13:02|0.016162
21:13:03|0.01618
21:13:04|0.016184
21:13:06|0.016178
21:13:07|0.016182
21:13:08|0.016175
21:13:08|0.016173
21:13:10|0.016174
21:13:11|0.016174
21:13:11|0.016169
21:13:13|0.016172
21:13:13|0.016172
21:13:14|0.016169
21:13:16|0.016174
21:13:17|0.016172
21:13:18|0.016174
21:13:19|0.016174
21:13:20|0.016181
21:13:21|0.016184
21:13:22|0.016184
21:13:23|0.016179
21:13:24|0.016175
21:13:25|0.016175
21:13:25|0.016176
21:13:27|0.016175
21:13:27|0.016175
21:13:29|0.016179
21:13:30|0.016183
21:13:30|0.016181
21:13:32|0.016167
21:13:33|0.016172
21:13:34|0.016172
21:13:34|0.016172
21:13:36|0.016189
21:13:36|0.01618
21:13:38|0.016186
21:13:39|0.016186
21:13:40|0.01619
21:13:41|0.016188
21:13:42|0.016191
21:13:43|0.016175
21:13:43|0.016165
21:13:45|0.016162
21:13:45|0.016156
21:13:46|0.016143
21:13:48|0.016139
21:13:49|0.016137
21:13:50|0.016135
21:13:51|0.016139
21:13:51|0.016141
21:13:52|0.016142
21:13:54|0.016142
21:13:54|0.016144
21:13:55|0.016142
21:13:56|0.016129
21:13:59|0.016132
21:14:00|0.016126
21:14:01|0.016132
21:14:02|0.016127
21:14:03|0.016127
21:14:04|0.016122
21:14:05|0.016124
21:14:06|0.016124
21:14:07|0.016114
21:14:08|0.016106
21:14:09|0.016101
21:14:10|0.016113
21:14:12|0.016113
21:14:12|0.016111
21:14:13|0.016112
21:14:14|0.016089
21:14:15|0.016102
21:14:16|0.016097
21:14:17|0.016124
21:14:18|0.016125
21:14:20|0.016125
21:14:20|0.016142
21:14:21|0.016125
21:14:22|0.016147
21:14:23|0.016149
21:14:24|0.016137
21:14:26|0.016143
21:14:27|0.016154
21:14:27|0.016155
21:14:28|0.016143
21:14:29|0.016161
21:14:30|0.016154
21:14:31|0.016153
21:14:32|0.016155
21:14:33|0.016156
21:14:34|0.016148
21:14:35|0.016148
21:14:36|0.016151
21:14:38|0.016168
21:14:38|0.016166
21:14:39|0.016158
21:14:40|0.016162
21:14:41|0.016168
21:14:42|0.01616
21:14:44|0.01617
21:14:44|0.016151
21:14:45|0.016165
21:14:47|0.016161
21:14:48|0.01614
21:14:48|0.016149
21:14:49|0.016149
21:14:50|0.016133
21:14:52|0.016128
21:14:52|0.01614
21:14:53|0.016133
21:14:54|0.016126
21:14:56|0.016132
21:14:57|0.016133
21:14:57|0.016133
21:14:59|0.016134
21:15:01|0.016146
21:15:02|0.016157
21:15:03|0.016161
21:15:03|0.016152
21:15:05|0.01615
21:15:05|0.016126
21:15:07|0.016124
21:15:07|0.016117
21:15:09|0.016108
21:15:09|0.016118
21:15:10|0.016121
21:15:12|0.016118
21:15:12|0.016125
21:15:14|0.016119
21:15:15|0.016106
21:15:16|0.016114
21:15:16|0.016114
21:15:18|0.016095
21:15:18|0.016094
21:15:20|0.016098
21:15:21|0.016094
21:15:21|0.016116
21:15:23|0.016143
21:15:24|0.016139
21:15:24|0.016122
21:15:26|0.016123
21:15:27|0.016105
21:15:28|0.016099
21:15:29|0.016098
21:15:29|0.016092
21:15:30|0.016099
21:15:31|0.016099
21:15:32|0.016105
21:15:33|0.016112
21:15:35|0.016102
21:15:36|0.016094
21:15:37|0.016097
21:15:37|0.0161
21:15:39|0.016089
21:15:39|0.016087
21:15:41|0.01609
21:15:42|0.016093
21:15:43|0.016097
21:15:44|0.016092
21:15:45|0.016099
21:15:46|0.01609
21:15:47|0.016083
21:15:47|0.016082
21:15:48|0.016076
21:15:50|0.016069
21:15:51|0.016075
21:15:52|0.016067
21:15:52|0.016092
21:15:53|0.016086
21:15:54|0.016085
21:15:56|0.016086
21:15:57|0.016119
21:15:58|0.01612
21:15:59|0.016126
21:16:01|0.016118
21:16:02|0.016094
21:16:03|0.016094
21:16:04|0.016081
21:16:04|0.016078
21:16:06|0.016084
21:16:07|0.016082
21:16:07|0.016079
21:16:09|0.016081
21:16:10|0.016074
21:16:11|0.016064
21:16:12|0.016057
21:16:13|0.016068
21:16:15|0.016073
21:16:16|0.016063
21:16:17|0.016056
21:16:18|0.016052
21:16:19|0.01605
21:16:21|0.016042
21:16:22|0.016054
21:16:22|0.016052
21:16:23|0.01605
21:16:25|0.016045
21:16:25|0.01604
21:16:27|0.016041
21:16:28|0.016041
21:16:28|0.016028
21:16:30|0.016039
21:16:31|0.016053
21:16:32|0.016069
21:16:33|0.016062
21:16:34|0.016062
21:16:35|0.016053
21:16:36|0.016043
21:16:37|0.016042
21:16:38|0.016047
21:16:39|0.016038
21:16:40|0.01605
21:16:41|0.016064
21:16:42|0.016056
21:16:43|0.016064
21:16:44|0.016065
21:16:45|0.016072
21:16:46|0.016075
21:16:47|0.016068
21:16:48|0.016066
21:16:49|0.016067
21:16:50|0.016071
21:16:51|0.01604
21:16:52|0.016057
21:16:53|0.016066
21:16:54|0.016067
21:16:55|0.016053
21:16:56|0.016055
21:16:57|0.016053
21:16:58|0.016066
21:16:59|0.016074
21:17:00|0.016066
21:17:01|0.016068
21:17:03|0.016069
21:17:04|0.016075
21:17:05|0.016068
21:17:06|0.016054
21:17:07|0.016051
21:17:08|0.01604
21:17:09|0.016043
21:17:10|0.016043
21:17:11|0.01604
21:17:12|0.01604
21:17:13|0.016032
21:17:14|0.01603
21:17:15|0.016024
21:17:16|0.016027
21:17:17|0.016029
21:17:19|0.016041
21:17:19|0.01603
21:17:21|0.01603
21:17:21|0.01603
21:17:22|0.016048
21:17:23|0.016048
21:17:25|0.016035
21:17:26|0.016035
21:17:26|0.016034
21:17:27|0.016036
21:17:28|0.016044
21:17:29|0.016042
21:17:31|0.016032
21:17:32|0.016044
21:17:33|0.016044
21:17:34|0.016039
21:17:35|0.016044
21:17:36|0.01604
21:17:37|0.01604
21:17:37|0.01604
21:17:39|0.016038
21:17:39|0.01604
21:17:40|0.016041
21:17:42|0.016041
21:17:43|0.016041
21:17:44|0.016053
21:17:45|0.016059
21:17:45|0.016049
21:17:47|0.016048
21:17:47|0.01605
21:17:49|0.016041
21:17:50|0.01605
21:17:50|0.016057
21:17:51|0.016038
21:17:52|0.016032
21:17:54|0.016025
21:17:54|0.016028
21:17:56|0.016027
21:17:56|0.016026
21:17:57|0.016023
21:18:00|0.016017
21:18:00|0.016012
21:18:02|0.016019
21:18:03|0.01602
21:18:04|0.016023
21:18:05|0.016028
21:18:06|0.016038
21:18:07|0.016039
21:18:09|0.016016
21:18:10|0.016017
21:18:11|0.016012
21:18:12|0.016012
21:18:13|0.01601
21:18:14|0.01601
21:18:14|0.01601
21:18:16|0.016026
21:18:17|0.016027
21:18:18|0.016035
21:18:19|0.016031
21:18:20|0.016001
21:18:21|0.016061
21:18:22|0.016077
21:18:23|0.016097
21:18:24|0.016105
21:18:25|0.016106
21:18:26|0.016096
21:18:27|0.01609
21:18:28|0.016095
21:18:29|0.016105
21:18:30|0.016104
21:18:31|0.016094
21:18:32|0.016087
21:18:33|0.016084
21:18:34|0.016081
21:18:35|0.016081
21:18:36|0.016085
21:18:37|0.01608
21:18:38|0.01608
21:18:39|0.016077
21:18:40|0.016086
21:18:41|0.016106
21:18:42|0.016076
21:18:43|0.016077
21:18:44|0.016059
21:18:45|0.016067
21:18:46|0.016068
21:18:47|0.016068
21:18:48|0.016072
21:18:49|0.016059
21:18:50|0.016059
21:18:51|0.016052
21:18:52|0.016055
21:18:53|0.016055
21:18:54|0.016054
21:18:55|0.016053
21:18:56|0.016053
21:18:57|0.016061
21:18:58|0.016059
21:18:59|0.016059
21:19:00|0.01606
21:19:01|0.016059
21:19:02|0.016062
21:19:04|0.016065
21:19:04|0.016063
21:19:06|0.016075
21:19:07|0.016081
21:19:08|0.016062
21:19:08|0.016053
21:19:09|0.016052
21:19:10|0.016047
21:19:12|0.016053
21:19:13|0.016047
21:19:14|0.016053
21:19:16|0.016055
21:19:16|0.016039
21:19:18|0.01603
21:19:19|0.016035
21:19:19|0.016027
21:19:20|0.016027
21:19:21|0.016023
21:19:22|0.016023
21:19:23|0.016023
21:19:25|0.016025
21:19:26|0.016024
21:19:26|0.016019
21:19:27|0.016022
21:19:28|0.016022
21:19:29|0.016013
21:19:31|0.016017
21:19:32|0.016012
21:19:33|0.016019
21:19:33|0.016011
21:19:34|0.016011
21:19:36|0.01601
21:19:37|0.01601
21:19:37|0.016019
21:19:39|0.016019
21:19:39|0.016008
21:19:40|0.016023
21:19:41|0.016022
21:19:43|0.016019
21:19:44|0.016019
21:19:44|0.016019
21:19:45|0.016019
21:19:46|0.016019
21:19:47|0.016014
21:19:49|0.016002
21:19:49|0.01601
21:19:50|0.016019
21:19:52|0.016016
21:19:52|0.015999
21:19:54|0.015972
21:19:55|0.015988
21:19:56|0.016008
21:19:57|0.015995
21:19:58|0.015989
21:19:59|0.015996
21:20:00|0.015989
21:20:00|0.015998
21:20:02|0.015992
21:20:03|0.015989
21:20:05|0.01599
21:20:06|0.015977
21:20:07|0.01598
21:20:07|0.015972
21:20:08|0.015952
21:20:09|0.015956
21:20:11|0.015962
21:20:12|0.015968
21:20:12|0.015957
21:20:14|0.015945
21:20:15|0.01594
21:20:16|0.015923
21:20:17|0.015935
21:20:18|0.015919
21:20:19|0.01593
21:20:20|0.015929
21:20:21|0.015937
21:20:22|0.015936
21:20:23|0.015936
21:20:24|0.015956
21:20:25|0.015957
21:20:26|0.015956
21:20:27|0.015952
21:20:29|0.015952
21:20:30|0.015945
21:20:30|0.015946
21:20:32|0.015948
21:20:32|0.015952
21:20:34|0.015938
21:20:35|0.01594
21:20:36|0.015951
21:20:37|0.015941
21:20:38|0.015949
21:20:38|0.015947
21:20:40|0.015942
21:20:41|0.015938
21:20:41|0.015941
21:20:43|0.015935
21:20:44|0.015926
21:20:44|0.015931
21:20:46|0.015958
21:20:47|0.01595
21:20:47|0.015961
21:20:48|0.015953
21:20:49|0.015959
21:20:51|0.015969
21:20:52|0.015962
21:20:53|0.015983
21:20:54|0.015987
21:20:55|0.015996
21:20:56|0.015988
21:20:57|0.015987
21:20:57|0.015997
21:20:59|0.015994
21:21:00|0.015997
21:21:01|0.016
21:21:02|0.016008
21:21:03|0.016017
21:21:04|0.016024
21:21:06|0.016013
21:21:06|0.01604
21:21:07|0.016052
21:21:09|0.016052
21:21:10|0.016041
21:21:11|0.016078
21:21:11|0.016071
21:21:13|0.016079
21:21:14|0.016061
21:21:14|0.016072
21:21:15|0.016051
21:21:17|0.016058
21:21:18|0.016061
21:21:19|0.016061
21:21:19|0.016049
21:21:20|0.016049
21:21:23|0.01604
21:21:23|0.01604
21:21:24|0.016046
21:21:25|0.016081
21:21:27|0.016087
21:21:27|0.01608
21:21:29|0.016086
21:21:30|0.01608
21:21:30|0.016075
21:21:31|0.016074
21:21:32|0.016068
21:21:33|0.016067
21:21:34|0.016074
21:21:35|0.016056
21:21:36|0.016043
21:21:37|0.01605
21:21:39|0.01605
21:21:40|0.016038
21:21:40|0.016047
21:21:41|0.016035
21:21:43|0.016042
21:21:43|0.016041
21:21:44|0.016035
21:21:45|0.016036
21:21:46|0.016036
21:21:47|0.016036
21:21:48|0.016036
21:21:50|0.016036
21:21:50|0.016059
21:21:51|0.016051
21:21:52|0.016053
21:21:53|0.016053
21:21:54|0.016059
21:21:56|0.016044
21:21:57|0.016025
21:21:57|0.016041
21:21:58|0.016037
21:22:00|0.016045
21:22:00|0.016045
21:22:01|0.016053
21:22:02|0.016051
21:22:03|0.01605
21:22:05|0.016051
21:22:06|0.016037
21:22:07|0.016037
21:22:09|0.016015
21:22:09|0.016
21:22:10|0.016003
21:22:11|0.015986
21:22:12|0.015986
21:22:13|0.015997
21:22:15|0.015995
21:22:15|0.016013
21:22:16|0.016022
21:22:18|0.015999
21:22:19|0.016008
21:22:20|0.01599
21:22:20|0.015997
21:22:22|0.015998
21:22:24|0.015991
21:22:24|0.015997
21:22:25|0.016005
21:22:26|0.016025
21:22:28|0.016025
21:22:28|0.016025
21:22:29|0.01602
21:22:30|0.016031
21:22:31|0.016038
21:22:32|0.016046
21:22:34|0.016042
21:22:34|0.016042
21:22:35|0.016035
21:22:36|0.016027
21:22:37|0.016027
21:22:38|0.016039
21:22:39|0.016029
21:22:40|0.016021
21:22:41|0.016025
21:22:43|0.016032
21:22:44|0.016027
21:22:44|0.016023
21:22:45|0.01603
21:22:46|0.016033
21:22:47|0.016017
21:22:48|0.016036
21:22:49|0.016023
21:22:50|0.016029
21:22:51|0.016025
21:22:53|0.016011
21:22:53|0.016004
21:22:54|0.016004
21:22:56|0.016004
21:22:56|0.015999
21:22:57|0.015991
21:22:59|0.015997
21:23:00|0.015994
21:23:00|0.01599
21:23:01|0.01599
21:23:02|0.01599
21:23:03|0.015991
21:23:05|0.015994
21:23:06|0.015998
21:23:07|0.015994
21:23:09|0.015996
21:23:10|0.015996
21:23:10|0.015988
21:23:12|0.015994
21:23:12|0.01599
21:23:13|0.015993
21:23:15|0.015993
21:23:16|0.016022
21:23:17|0.016003
21:23:17|0.015997
21:23:18|0.015994
21:23:20|0.015997
21:23:21|0.015999
21:23:22|0.016007
21:23:23|0.016003
21:23:23|0.016003
21:23:25|0.015991
21:23:26|0.015991
21:23:27|0.01599
21:23:28|0.01599
21:23:29|0.015994
21:23:30|0.016
21:23:31|0.015999
21:23:32|0.015994
21:23:33|0.015997
21:23:34|0.015994
21:23:35|0.015994
21:23:36|0.015994
21:23:37|0.015994
21:23:38|0.015994
21:23:39|0.015994
21:23:40|0.015993
21:23:41|0.015993
21:23:42|0.015994
21:23:43|0.015996
21:23:44|0.015997
21:23:45|0.015998
21:23:46|0.015998
21:23:47|0.015994
21:23:48|0.015994
21:23:49|0.016
21:23:50|0.016
21:23:51|0.015994
21:23:53|0.015996
21:23:53|0.015983
21:23:54|0.015981
21:23:55|0.015974
21:23:57|0.01598
21:23:57|0.015974
21:23:58|0.015977
21:23:59|0.01598
21:24:00|0.015971
21:24:02|0.015971
21:24:02|0.015971
21:24:03|0.015971
21:24:04|0.015965
21:24:05|0.015976
21:24:06|0.015976
21:24:08|0.015984
21:24:09|0.015979
21:24:10|0.015979
21:24:11|0.015977
21:24:12|0.015977
21:24:13|0.015977
21:24:14|0.015975
21:24:15|0.015975
21:24:16|0.015971
21:24:17|0.01599
21:24:18|0.015984
21:24:20|0.015981
21:24:20|0.015981
21:24:21|0.015987
21:24:23|0.015987
21:24:24|0.015986
21:24:24|0.015983
21:24:26|0.01598
21:24:27|0.015997
21:24:28|0.016008
21:24:29|0.016023
21:24:29|0.016014
21:24:30|0.016018
21:24:31|0.016018
21:24:32|0.016018
21:24:33|0.016017
21:24:34|0.016016
21:24:35|0.016016
21:24:36|0.016016
21:24:37|0.016013
21:24:38|0.016018
21:24:39|0.016018
21:24:40|0.016018
21:24:42|0.016018
21:24:43|0.016018
21:24:43|0.016013
21:24:44|0.01601
21:24:45|0.015989
21:24:47|0.015989
21:24:48|0.016002
21:24:49|0.016007
21:24:50|0.016014
21:24:50|0.016021
21:24:51|0.016021
21:24:53|0.01602
21:24:53|0.01602
21:24:54|0.016017
21:24:55|0.016017
21:24:56|0.016017
21:24:57|0.016011
21:24:58|0.016013
21:24:59|0.016016
21:25:01|0.016025
21:25:02|0.016025
21:25:03|0.01604
21:25:05|0.016031
21:25:05|0.016023
21:25:06|0.016019
21:25:07|0.016006
21:25:09|0.015997
21:25:10|0.016004
21:25:11|0.015989
21:25:12|0.015989
21:25:13|0.015989
21:25:14|0.015991
21:25:15|0.015987
21:25:16|0.016007
21:25:17|0.016004
21:25:18|0.016004
21:25:19|0.015993
21:25:20|0.015998
21:25:21|0.016012
21:25:22|0.016017
21:25:23|0.016017
21:25:24|0.016007
21:25:25|0.015991
21:25:26|0.015991
21:25:27|0.015991
21:25:28|0.015997
21:25:29|0.015997
21:25:30|0.015996
21:25:31|0.015996
21:25:32|0.016013
21:25:33|0.016015
21:25:34|0.016009
21:25:35|0.016001
21:25:36|0.016008
21:25:37|0.016012
21:25:39|0.016012
21:25:39|0.016012
21:25:40|0.015982
21:25:41|0.015998
21:25:42|0.015999
21:25:44|0.015984
21:25:45|0.015984
21:25:45|0.015989
21:25:46|0.01599
21:25:47|0.01599
21:25:48|0.016001
21:25:50|0.015992
21:25:51|0.016001
21:25:52|0.016013
21:25:52|0.016013
21:25:53|0.016005
21:25:54|0.016001
21:25:55|0.016008
21:25:56|0.016009
21:25:57|0.016009
21:25:58|0.016009
21:25:59|0.016008
21:26:01|0.016002
21:26:01|0.015993
21:26:03|0.016002
21:26:03|0.016004
21:26:05|0.016004
21:26:06|0.016
21:26:07|0.015995
21:26:08|0.015991
21:26:09|0.015997
21:26:11|0.015999
21:26:12|0.016011
21:26:13|0.015999
21:26:14|0.015997
21:26:16|0.015997
21:26:16|0.015981
21:26:17|0.015981
21:26:19|0.015973
21:26:20|0.015982
21:26:20|0.015991
21:26:22|0.015992
21:26:22|0.015986
21:26:23|0.015986
21:26:24|0.015984
21:26:25|0.015981
21:26:27|0.015981
21:26:27|0.015986
21:26:28|0.015983
21:26:30|0.015983
21:26:31|0.015983
21:26:32|0.015975
21:26:33|0.015979
21:26:34|0.015979
21:26:35|0.015976
21:26:36|0.015976
21:26:37|0.015979
21:26:38|0.015972
21:26:39|0.015977
21:26:40|0.015977
21:26:41|0.015971
21:26:42|0.015969
21:26:43|0.015979
21:26:44|0.015979
21:26:46|0.015979
21:26:46|0.015979
21:26:47|0.015979
21:26:48|0.015975
21:26:49|0.015975
21:26:50|0.015975
21:26:52|0.015979
21:26:52|0.015979
21:26:54|0.015976
21:26:54|0.015985
21:26:55|0.015985
21:26:56|0.015985
21:26:57|0.015985
21:26:58|0.015985
21:26:59|0.015993
21:27:00|0.015993
21:27:01|0.015993
21:27:03|0.015993
21:27:04|0.015992
21:27:04|0.015997
21:27:05|0.015997
21:27:06|0.015997
21:27:07|0.016
21:27:08|0.016003
21:27:09|0.016002
21:27:10|0.016002
21:27:11|0.016002
21:27:13|0.016017
21:27:14|0.016017
21:27:14|0.016017
21:27:15|0.016017
21:27:17|0.016005
21:27:17|0.016005
21:27:19|0.016005
21:27:20|0.01601
21:27:20|0.016023
21:27:21|0.016029
21:27:22|0.016028
21:27:24|0.016015
21:27:25|0.016028
21:27:26|0.016027
21:27:26|0.016041
21:27:28|0.016075
21:27:29|0.016081
21:27:29|0.016079
21:27:31|0.016097
21:27:32|0.0161
21:27:33|0.016081
21:27:34|0.016088
21:27:34|0.016097
21:27:36|0.016106
21:27:36|0.016103
21:27:38|0.01609
21:27:38|0.016089
21:27:40|0.016089
21:27:41|0.016093
21:27:42|0.016102
21:27:42|0.0161
21:27:43|0.016094
21:27:45|0.016093
21:27:47|0.016086
21:27:47|0.016087
21:27:48|0.016086
21:27:49|0.016086
21:27:50|0.016077
21:27:51|0.016074
21:27:52|0.016074
21:27:53|0.016074
21:27:54|0.016069
21:27:55|0.01606
21:27:56|0.01606
21:27:57|0.016057
21:27:58|0.016066
21:27:59|0.016068
21:28:00|0.016062
21:28:01|0.016061
21:28:02|0.01606
21:28:03|0.016064
21:28:04|0.016063
21:28:05|0.016053
21:28:06|0.016053
21:28:07|0.016035
21:28:08|0.016047
21:28:09|0.016053
21:28:10|0.016044
21:28:11|0.016036
21:28:12|0.016047
21:28:14|0.016048
21:28:15|0.016056
21:28:16|0.016045
21:28:17|0.016045
21:28:18|0.016053
21:28:19|0.016048
21:28:21|0.016039
21:28:21|0.016039
21:28:22|0.016039
21:28:23|0.016039
21:28:24|0.016032
21:28:25|0.016032
21:28:27|0.016029
21:28:27|0.016028
21:28:28|0.016024
21:28:30|0.016012
21:28:31|0.016029
21:28:31|0.016029
21:28:33|0.016029
21:28:33|0.016014
21:28:34|0.016014
21:28:35|0.016014
21:28:36|0.016023
21:28:38|0.016033
21:28:38|0.016033
21:28:39|0.016027
21:28:41|0.016028
21:28:41|0.016028
21:28:43|0.016027
21:28:43|0.016028
21:28:44|0.016028
21:28:45|0.016028
21:28:46|0.016029
21:28:48|0.016029
21:28:48|0.016036
21:28:50|0.016034
21:28:51|0.016041
21:28:53|0.016041
21:28:53|0.016038
21:28:54|0.016038
21:28:56|0.016025
21:28:56|0.016025
21:28:57|0.016025
21:28:58|0.016029
21:28:59|0.016034
21:29:00|0.016034
21:29:01|0.016041
21:29:03|0.016052
21:29:03|0.016007
21:29:04|0.016005
21:29:05|0.015988
21:29:06|0.015991
21:29:07|0.016004
21:29:08|0.015994
21:29:09|0.015979
21:29:10|0.015985
21:29:11|0.015985
21:29:13|0.015983
21:29:14|0.015983
21:29:14|0.015973
21:29:16|0.015973
21:29:17|0.015965
21:29:18|0.015963
21:29:19|0.015955
21:29:20|0.015953
21:29:21|0.015965
21:29:22|0.015968
21:29:23|0.015964
21:29:24|0.01598
21:29:25|0.01598
21:29:26|0.015981
21:29:27|0.015974
21:29:28|0.015976
21:29:29|0.015966
21:29:30|0.015963
21:29:31|0.015966
21:29:32|0.015958
21:29:33|0.01596
21:29:34|0.015946
21:29:35|0.015943
21:29:36|0.015938
21:29:38|0.015937
21:29:38|0.015945
21:29:39|0.015945
21:29:40|0.015962
21:29:42|0.015959
21:29:43|0.01595
21:29:43|0.015939
21:29:44|0.015952
21:29:45|0.01594
21:29:46|0.015945
21:29:47|0.015937
21:29:48|0.015939
21:29:49|0.015938
21:29:51|0.015931
21:29:52|0.015923
21:29:53|0.015933
21:29:54|0.015925
21:29:55|0.015932
21:29:56|0.015936
21:29:57|0.015936
21:29:57|0.015939
21:29:59|0.015952
21:29:59|0.015941
21:30:01|0.015949
21:30:02|0.015948
21:30:03|0.015952
21:30:03|0.015946
21:30:06|0.015947
21:30:06|0.015945
21:30:07|0.01595
21:30:08|0.015954
21:30:09|0.015956
21:30:10|0.015958
21:30:11|0.015963
21:30:12|0.015962
21:30:14|0.015957
21:30:15|0.015955
21:30:16|0.015961
21:30:16|0.01595
21:30:18|0.015954
21:30:19|0.015942
21:30:20|0.015957
21:30:21|0.015966
21:30:22|0.015943
21:30:23|0.015945
21:30:24|0.01597
21:30:25|0.015979
21:30:26|0.015975
21:30:27|0.015965
21:30:28|0.015971
21:30:29|0.01599
21:30:30|0.015984
21:30:31|0.015992
21:30:32|0.015989
21:30:33|0.015985
21:30:35|0.015985
21:30:35|0.015988
21:30:36|0.015981
21:30:37|0.015981
21:30:38|0.015985
21:30:39|0.015992
21:30:40|0.01599
21:30:41|0.015983
21:30:43|0.015979
21:30:44|0.015972
21:30:44|0.015972
21:30:45|0.015972
21:30:46|0.015973
21:30:47|0.01596
21:30:48|0.015966
21:30:49|0.015977
21:30:50|0.01598
21:30:51|0.015984
21:30:52|0.015995
21:30:53|0.015994
21:30:54|0.015992
21:30:55|0.015992
21:30:56|0.015992
21:30:58|0.015992
21:30:58|0.015996
21:30:59|0.015996
21:31:00|0.015981
21:31:01|0.015965
21:31:02|0.01597
21:31:03|0.015969
21:31:04|0.015971
21:31:05|0.015981
21:31:06|0.015972
21:31:07|0.015979
21:31:08|0.015979
21:31:09|0.015973
21:31:10|0.015975
21:31:12|0.015996
21:31:13|0.015991
21:31:13|0.015976
21:31:14|0.015967
21:31:16|0.015975
21:31:18|0.015964
21:31:19|0.015972
21:31:20|0.015972
21:31:21|0.015972
21:31:21|0.015973
21:31:22|0.015973
21:31:23|0.015966
21:31:24|0.015972
21:31:25|0.015972
21:31:26|0.015964
21:31:28|0.015966
21:31:29|0.015966
21:31:30|0.01595
21:31:31|0.01596
21:31:32|0.015956
21:31:33|0.01596
21:31:35|0.015958
21:31:35|0.015972
21:31:36|0.015969
21:31:37|0.015966
21:31:38|0.015967
21:31:39|0.015974
21:31:40|0.015976
21:31:42|0.01597
21:31:43|0.015976
21:31:44|0.01597
21:31:44|0.015967
21:31:45|0.015967
21:31:46|0.015957
21:31:47|0.015957
21:31:48|0.015958
21:31:49|0.015958
21:31:51|0.015958
21:31:51|0.015958
21:31:52|0.015951
21:31:53|0.015956
21:31:54|0.015956
21:31:55|0.015952
21:31:56|0.015959
21:31:58|0.015959
21:31:58|0.015958
21:31:59|0.015959
21:32:00|0.015961
21:32:02|0.015966
21:32:02|0.015963
21:32:03|0.015959
21:32:05|0.015965
21:32:05|0.015958
21:32:07|0.015967
21:32:07|0.015967
21:32:09|0.015967
21:32:09|0.015959
21:32:10|0.015953
21:32:11|0.015956
21:32:12|0.015958
21:32:13|0.015958
21:32:15|0.015949
21:32:16|0.015964
21:32:17|0.015957
21:32:19|0.015953
21:32:20|0.015951
21:32:20|0.015949
21:32:22|0.015949
21:32:23|0.015948
21:32:24|0.015946
21:32:25|0.01594
21:32:26|0.015941
21:32:26|0.015941
21:32:27|0.015942
21:32:29|0.015931
21:32:30|0.015939
21:32:30|0.015937
21:32:31|0.015927
21:32:32|0.015936
21:32:34|0.015942
21:32:35|0.015931
21:32:36|0.015928
21:32:37|0.015935
21:32:38|0.015935
21:32:39|0.015924
21:32:40|0.015922
21:32:41|0.015928
21:32:42|0.015935
21:32:43|0.01592
21:32:44|0.015922
21:32:45|0.015938
21:32:46|0.015932
21:32:47|0.015923
21:32:48|0.015928
21:32:49|0.015928
21:32:50|0.015925
21:32:51|0.015918
21:32:52|0.015922
21:32:53|0.015922
21:32:54|0.015913
21:32:55|0.015902
21:32:56|0.015903
21:32:57|0.015903
21:32:58|0.015896
21:32:59|0.015905
21:33:00|0.015906
21:33:01|0.015907
21:33:03|0.015924
21:33:03|0.015913
21:33:04|0.015923
21:33:05|0.015926
21:33:06|0.015921
21:33:07|0.015918
21:33:08|0.015922
21:33:09|0.015923
21:33:10|0.015929
21:33:11|0.015923
21:33:12|0.015925
21:33:13|0.015929
21:33:14|0.015933
21:33:15|0.015945
21:33:16|0.015941
21:33:18|0.015932
21:33:18|0.015941
21:33:20|0.015949
21:33:21|0.015939
21:33:22|0.01594
21:33:23|0.015934
21:33:24|0.015934
21:33:25|0.015923
21:33:26|0.01591
21:33:27|0.015919
21:33:28|0.015919
21:33:29|0.015909
21:33:30|0.015909
21:33:31|0.015909
21:33:32|0.015908
21:33:33|0.015899
21:33:34|0.015898
21:33:35|0.015906
21:33:36|0.015896
21:33:37|0.015896
21:33:38|0.015904
21:33:39|0.015897
21:33:40|0.0159
21:33:41|0.0159
21:33:42|0.0159
21:33:43|0.015894
21:33:44|0.0159
21:33:46|0.015896
21:33:46|0.015896
21:33:47|0.015894
21:33:49|0.015894
21:33:49|0.015894
21:33:50|0.015898
21:33:51|0.015894
21:33:52|0.015894
21:33:53|0.015882
21:33:54|0.015878
21:33:55|0.015872
21:33:56|0.015884
21:33:58|0.015889
21:33:58|0.015884
21:33:59|0.015883
21:34:01|0.015882
21:34:01|0.015869
21:34:02|0.015852
21:34:03|0.015902
21:34:04|0.015918
21:34:05|0.015901
21:34:06|0.015904
21:34:08|0.015892
21:34:08|0.01589
21:34:09|0.015886
21:34:11|0.015841
21:34:11|0.01587
21:34:12|0.015852
21:34:13|0.015841
21:34:14|0.01585
21:34:15|0.01585
21:34:16|0.015842
21:34:17|0.015825
21:34:19|0.015831
21:34:20|0.015827
21:34:21|0.01583
21:34:22|0.01583
21:34:23|0.015836
21:34:24|0.015836
21:34:25|0.015842
21:34:26|0.015838
21:34:27|0.015833
21:34:28|0.015828
21:34:29|0.015838
21:34:30|0.015824
21:34:31|0.015814
21:34:32|0.015815
21:34:33|0.015812
21:34:34|0.015809
21:34:35|0.015796
21:34:36|0.015778
21:34:37|0.015785
21:34:39|0.015765
21:34:40|0.015754
21:34:41|0.015798
21:34:42|0.015789
21:34:42|0.015803
21:34:43|0.015784
21:34:44|0.015787
21:34:46|0.015787
21:34:47|0.015796
21:34:47|0.015799
21:34:48|0.015807
21:34:49|0.015795
21:34:50|0.015787
21:34:51|0.015787
21:34:52|0.015795
21:34:54|0.015799
21:34:55|0.015813
21:34:55|0.015813
21:34:57|0.015819
21:34:57|0.015824
21:34:58|0.015816
21:34:59|0.015817
21:35:00|0.015821
21:35:01|0.015814
21:35:02|0.015821
21:35:03|0.015832
21:35:04|0.01585
21:35:05|0.015846
21:35:06|0.015816
21:35:07|0.015832
21:35:08|0.015827
21:35:10|0.015832
21:35:10|0.015838
21:35:11|0.015839
21:35:12|0.015836
21:35:13|0.015837
21:35:14|0.015833
21:35:16|0.015842
21:35:16|0.01584
21:35:18|0.015834
21:35:18|0.015829
21:35:20|0.015813
21:35:21|0.015818
21:35:22|0.015825
21:35:23|0.015821
21:35:25|0.015823
21:35:26|0.015826
21:35:26|0.015833
21:35:27|0.01584
21:35:29|0.015848
21:35:30|0.01584
21:35:31|0.015835
21:35:32|0.01585
21:35:32|0.015862
21:35:33|0.015858
21:35:34|0.015863
21:35:35|0.015859
21:35:36|0.015865
21:35:37|0.015869
21:35:38|0.015869
21:35:40|0.01587
21:35:41|0.015871
21:35:41|0.01586
21:35:43|0.015869
21:35:44|0.015872
21:35:44|0.01588
21:35:45|0.015888
21:35:46|0.015885
21:35:47|0.015887
21:35:49|0.015887
21:35:49|0.015884
21:35:51|0.015884
21:35:52|0.01589
21:35:52|0.015897
21:35:53|0.015897
21:35:55|0.015897
21:35:55|0.015888
21:35:57|0.015885
21:35:57|0.015888
21:35:58|0.015888
21:35:59|0.015888
21:36:00|0.015888
21:36:01|0.015884
21:36:02|0.015888
21:36:03|0.015888
21:36:04|0.015882
21:36:05|0.015866
21:36:06|0.015866
21:36:08|0.015861
21:36:08|0.015851
21:36:10|0.015852
21:36:10|0.015848
21:36:11|0.015848
21:36:13|0.015848
21:36:13|0.01583
21:36:15|0.015834
21:36:16|0.015844
21:36:16|0.015841
21:36:18|0.015841
21:36:19|0.015843
21:36:20|0.015833
21:36:21|0.015841
21:36:22|0.015836
21:36:24|0.015848
21:36:24|0.015859
21:36:26|0.015858
21:36:26|0.015858
21:36:27|0.015856
21:36:28|0.015857
21:36:30|0.015863
21:36:31|0.015863
21:36:32|0.015871
21:36:33|0.015865
21:36:34|0.01584
21:36:35|0.01584
21:36:36|0.01584
21:36:37|0.015829
21:36:38|0.015827
21:36:40|0.015837
21:36:40|0.015837
21:36:42|0.015844
21:36:42|0.015853
21:36:43|0.015851
21:36:44|0.015858
21:36:45|0.015863
21:36:47|0.015861
21:36:48|0.015867
21:36:48|0.015863
21:36:50|0.015863
21:36:50|0.015864
21:36:51|0.015857
21:36:52|0.015857
21:36:53|0.01587
21:36:54|0.01587
21:36:55|0.015872
21:36:57|0.01588
21:36:58|0.015884
21:36:59|0.015884
21:36:59|0.015892
21:37:01|0.015892
21:37:02|0.015887
21:37:02|0.015857
21:37:03|0.015853
21:37:04|0.015852
21:37:06|0.015828
21:37:07|0.015836
21:37:08|0.015824
21:37:09|0.0158
21:37:10|0.015817
21:37:10|0.015814
21:37:12|0.01583
21:37:13|0.01583
21:37:14|0.01583
21:37:14|0.01583
21:37:16|0.015844
21:37:17|0.015837
21:37:17|0.015837
21:37:18|0.01584
21:37:20|0.01584
21:37:22|0.015847
21:37:23|0.015852
21:37:24|0.01586
21:37:24|0.015853
21:37:25|0.01587
21:37:26|0.015872
21:37:27|0.015884
21:37:28|0.015882
21:37:29|0.015876
21:37:30|0.015888
21:37:31|0.01589
21:37:32|0.015886
21:37:33|0.015878
21:37:35|0.015878
21:37:35|0.01588
21:37:37|0.015879
21:37:37|0.01588
21:37:39|0.01588
21:37:39|0.015878
21:37:40|0.015875
21:37:41|0.015868
21:37:43|0.015873
21:37:43|0.015878
21:37:45|0.015878
21:37:46|0.015878
21:37:46|0.01589
21:37:47|0.01588
21:37:48|0.015871
21:37:49|0.015882
21:37:51|0.015889
21:37:51|0.015889
21:37:52|0.015888
21:37:53|0.015898
21:37:54|0.01589
21:37:56|0.015887
21:37:57|0.015891
21:37:58|0.015891
21:37:59|0.01589
21:38:00|0.015894
21:38:01|0.015893
21:38:02|0.015882
21:38:03|0.01589
21:38:03|0.015897
21:38:05|0.015899
21:38:06|0.0159
21:38:07|0.0159
21:38:08|0.015899
21:38:09|0.0159
21:38:09|0.015899
21:38:11|0.0159
21:38:12|0.015902
21:38:13|0.01591
21:38:14|0.015917
21:38:15|0.015934
21:38:16|0.015943
21:38:17|0.015938
21:38:18|0.01595
21:38:19|0.01593
21:38:20|0.015925
21:38:21|0.015925
21:38:23|0.015924
21:38:24|0.015896
21:38:26|0.015904
21:38:27|0.015913
21:38:28|0.015916
21:38:29|0.015916
21:38:30|0.015914
21:38:31|0.015914
21:38:32|0.015913
21:38:33|0.015905
21:38:34|0.015916
21:38:35|0.015916
21:38:36|0.015913
21:38:37|0.015913
21:38:38|0.015916
21:38:39|0.015916
21:38:40|0.015913
21:38:41|0.015911
21:38:42|0.015904
21:38:43|0.015924
21:38:44|0.015921
21:38:45|0.015911
21:38:46|0.015911
21:38:47|0.01591
21:38:48|0.015916
21:38:49|0.015916
21:38:50|0.015916
21:38:51|0.015908
21:38:52|0.015916
21:38:53|0.015916
21:38:54|0.015924
21:38:55|0.015894
21:38:56|0.015894
21:38:57|0.015893
21:38:58|0.015918
21:38:59|0.015918
21:39:00|0.01592
21:39:01|0.015924
21:39:02|0.015934
21:39:03|0.015936
21:39:04|0.015927
21:39:05|0.015936
21:39:06|0.015936
21:39:07|0.015936
21:39:08|0.015924
21:39:09|0.015919
21:39:10|0.015924
21:39:11|0.015924
21:39:12|0.015917
21:39:13|0.015917
21:39:14|0.015926
21:39:15|0.015935
21:39:16|0.015935
21:39:17|0.015934
21:39:18|0.015934
21:39:20|0.01594
21:39:20|0.01594
21:39:21|0.015946
21:39:22|0.01595
21:39:23|0.01595
21:39:25|0.015946
21:39:25|0.015944
21:39:28|0.015948
21:39:28|0.015948
21:39:29|0.015947
21:39:30|0.015945
21:39:32|0.015945
21:39:33|0.015944
21:39:34|0.015936
21:39:34|0.015931
21:39:35|0.015934
21:39:37|0.015935
21:39:38|0.015935
21:39:39|0.015955
21:39:41|0.015945
21:39:41|0.015945
21:39:42|0.015942
21:39:43|0.015943
21:39:45|0.015929
21:39:46|0.015933
21:39:46|0.015933
21:39:48|0.015938
21:39:48|0.015939
21:39:49|0.015939
21:39:50|0.015931
21:39:51|0.015935
21:39:52|0.015943
21:39:53|0.015943
21:39:55|0.015943
21:39:55|0.015943
21:39:56|0.015943
21:39:57|0.015943
21:39:59|0.015924
21:39:59|0.015924
21:40:00|0.01593
21:40:01|0.015925
21:40:02|0.015927
21:40:03|0.015925
21:40:04|0.015922
21:40:06|0.015922
21:40:07|0.015913
21:40:08|0.015913
21:40:09|0.015913
21:40:10|0.015889
21:40:11|0.015888
21:40:11|0.015899
21:40:13|0.015897
21:40:13|0.015898
21:40:15|0.015898
21:40:15|0.015902
21:40:16|0.015908
21:40:17|0.015913
21:40:19|0.015913
21:40:19|0.015918
21:40:20|0.015928
21:40:21|0.015928
21:40:23|0.015928
21:40:25|0.015917
21:40:26|0.015913
21:40:26|0.015913
21:40:28|0.015913
21:40:29|0.015919
21:40:31|0.015914
21:40:32|0.015918
21:40:32|0.015915
21:40:34|0.015911
21:40:34|0.01591
21:40:36|0.015917
21:40:37|0.015919
21:40:38|0.015919
21:40:39|0.015919
21:40:40|0.015917
21:40:41|0.015917
21:40:42|0.01592
21:40:43|0.015914
21:40:44|0.015923
21:40:45|0.015925
21:40:46|0.015924
21:40:47|0.015924
21:40:48|0.015919
21:40:49|0.015917
21:40:50|0.015919
21:40:51|0.015913
21:40:52|0.015922
21:40:53|0.015929
21:40:54|0.015929
21:40:55|0.015929
21:40:56|0.015929
21:40:57|0.015922
21:40:58|0.015922
21:40:59|0.015922
21:41:00|0.015922
21:41:01|0.015922
21:41:02|0.015922
21:41:03|0.01593
21:41:04|0.015929
21:41:05|0.015924
21:41:06|0.015924
21:41:07|0.015925
21:41:08|0.015915
21:41:09|0.015915
21:41:10|0.01592
21:41:11|0.01592
21:41:12|0.01592
21:41:13|0.015918
21:41:14|0.015918
21:41:15|0.015912
21:41:16|0.015913
21:41:17|0.015916
21:41:18|0.015911
21:41:19|0.01591
21:41:20|0.015911
21:41:21|0.015912
21:41:22|0.015911
21:41:23|0.015906
21:41:24|0.015912
21:41:26|0.015912
21:41:28|0.015912
21:41:28|0.015911
21:41:29|0.015905
21:41:30|0.015906
21:41:32|0.015902
21:41:32|0.015908
21:41:34|0.015899
21:41:34|0.015902
21:41:36|0.015902
21:41:36|0.015906
21:41:38|0.015909
21:41:38|0.015909
21:41:39|0.015904
21:41:40|0.015904
21:41:41|0.015906
21:41:43|0.015906
21:41:44|0.015905
21:41:44|0.015904
21:41:46|0.015903
21:41:46|0.015906
21:41:47|0.0159
21:41:48|0.015898
21:41:49|0.015899
21:41:51|0.0159
21:41:51|0.015895
21:41:52|0.0159
21:41:53|0.015896
21:41:55|0.015891
21:41:55|0.015894
21:41:57|0.015893
21:41:57|0.015884
21:41:58|0.015884
21:41:59|0.015884
21:42:00|0.015883
21:42:01|0.015883
21:42:02|0.015883
21:42:03|0.015883
21:42:05|0.015872
21:42:05|0.015869
21:42:06|0.015873
21:42:07|0.015873
21:42:08|0.01587
21:42:09|0.01587
21:42:10|0.01587
21:42:11|0.015873
21:42:12|0.015873
21:42:13|0.01587
21:42:15|0.01587
21:42:16|0.01587
21:42:16|0.015863
21:42:17|0.015851
21:42:19|0.01585
21:42:19|0.01585
21:42:20|0.015859
21:42:22|0.015855
21:42:23|0.015845
21:42:23|0.015838
21:42:24|0.01584
21:42:26|0.015846
21:42:28|0.015844
21:42:29|0.015848
21:42:30|0.015828
21:42:30|0.015839
21:42:33|0.015839
21:42:33|0.015834
21:42:34|0.015832
21:42:35|0.015832
21:42:37|0.015838
21:42:38|0.015831
21:42:39|0.015815
21:42:40|0.0158
21:42:40|0.015788
21:42:41|0.0158
21:42:42|0.015814
21:42:43|0.015825
21:42:44|0.015805
21:42:46|0.015814
21:42:46|0.015801
21:42:48|0.015797
21:42:48|0.015803
21:42:50|0.015785
21:42:51|0.015795
21:42:52|0.015793
21:42:53|0.015794
21:42:53|0.015805
21:42:55|0.0158
21:42:55|0.015801
21:42:56|0.0158
21:42:57|0.015797
21:42:59|0.015808
21:42:59|0.015802
21:43:00|0.015803
21:43:01|0.01582
21:43:02|0.015813
21:43:04|0.015822
21:43:05|0.015823
21:43:05|0.015805
21:43:06|0.015805
21:43:07|0.015808
21:43:08|0.015802
21:43:10|0.015795
21:43:11|0.01579
21:43:11|0.01579
21:43:12|0.015787
21:43:14|0.015783
21:43:14|0.015788
21:43:16|0.015805
21:43:17|0.015805
21:43:18|0.015806
21:43:18|0.015807
21:43:19|0.015809
21:43:20|0.015809
21:43:22|0.015813
21:43:23|0.015795
21:43:23|0.015806
21:43:24|0.015806
21:43:25|0.015818
21:43:26|0.015818
21:43:28|0.015812
21:43:29|0.015813
21:43:30|0.015822
21:43:32|0.015832
21:43:33|0.015832
21:43:33|0.015832
21:43:34|0.015815
21:43:35|0.015815
21:43:36|0.015808
21:43:37|0.015809
21:43:39|0.015811
21:43:40|0.015811
21:43:41|0.015805
21:43:41|0.015809
21:43:43|0.015809
21:43:43|0.015788
21:43:45|0.015803
21:43:46|0.015795
21:43:47|0.015789
21:43:48|0.015785
21:43:48|0.015792
21:43:49|0.015798
21:43:51|0.015793
21:43:52|0.01581
21:43:52|0.015797
21:43:54|0.0158
21:43:55|0.015811
21:43:56|0.015809
21:43:57|0.015807
21:43:58|0.015803
21:43:59|0.015806
21:44:00|0.015807
21:44:01|0.015807
21:44:02|0.015807
21:44:03|0.015807
21:44:04|0.015807
21:44:05|0.015807
21:44:06|0.015807
21:44:07|0.015807
21:44:08|0.015808
21:44:09|0.015808
21:44:10|0.015808
21:44:11|0.015808
21:44:12|0.015813
21:44:13|0.015822
21:44:14|0.015821
21:44:15|0.015821
21:44:16|0.015811
21:44:17|0.015807
21:44:18|0.015808
21:44:19|0.015807
21:44:20|0.015809
21:44:21|0.015804
21:44:22|0.015809
21:44:23|0.015809
21:44:24|0.015807
21:44:25|0.015807
21:44:26|0.015807
21:44:27|0.015812
21:44:29|0.015812
21:44:30|0.015802
21:44:31|0.015801
21:44:32|0.015801
21:44:33|0.015794
21:44:34|0.0158
21:44:35|0.015795
21:44:36|0.01579
21:44:36|0.015791
21:44:38|0.015791
21:44:39|0.015791
21:44:40|0.015794
21:44:41|0.015788
21:44:42|0.015794
21:44:43|0.015798
21:44:44|0.0158
21:44:45|0.0158
21:44:46|0.015801
21:44:47|0.015791
21:44:48|0.015794
21:44:49|0.015796
21:44:50|0.015796
21:44:51|0.01579
21:44:52|0.015787
21:44:53|0.015788
21:44:54|0.0158
21:44:55|0.015789
21:44:56|0.015795
21:44:57|0.015795
21:44:58|0.015776
21:44:59|0.015776
21:45:01|0.015781
21:45:01|0.015776
21:45:02|0.015788
21:45:03|0.015793
21:45:05|0.0158
21:45:05|0.015797
21:45:06|0.015808
21:45:07|0.015811
21:45:08|0.015821
21:45:09|0.015877
21:45:11|0.015875
21:45:12|0.015874
21:45:13|0.01588
21:45:14|0.015886
21:45:14|0.015892
21:45:15|0.015893
21:45:17|0.015895
21:45:17|0.015895
21:45:19|0.0159
21:45:19|0.015912
21:45:20|0.015913
21:45:22|0.01592
21:45:22|0.015925
21:45:24|0.015917
21:45:24|0.015922
21:45:26|0.015922
21:45:27|0.015901
21:45:28|0.01589
21:45:30|0.01589
21:45:30|0.015898
21:45:31|0.015894
21:45:33|0.015894
21:45:34|0.015897
21:45:35|0.015896
21:45:36|0.015887
21:45:37|0.015888
21:45:38|0.015887
21:45:39|0.015887
21:45:40|0.015887
21:45:41|0.015887
21:45:42|0.015887
21:45:43|0.015887
21:45:44|0.015901
21:45:45|0.015899
21:45:46|0.015865
21:45:47|0.01586
21:45:48|0.015861
21:45:49|0.015855
21:45:50|0.015881
21:45:51|0.015876
21:45:52|0.015881
21:45:53|0.015881
21:45:54|0.015876
21:45:55|0.015876
21:45:57|0.015881
21:45:57|0.01588
21:45:59|0.01588
21:46:00|0.015911
21:46:00|0.015911
21:46:01|0.015905
21:46:02|0.015908
21:46:03|0.015908
21:46:04|0.015909
21:46:05|0.015918
21:46:06|0.015918
21:46:07|0.015908
21:46:08|0.015908
21:46:09|0.015908
21:46:11|0.015909
21:46:11|0.015909
21:46:12|0.015917
21:46:13|0.015915
21:46:15|0.015919
21:46:16|0.015919
21:46:17|0.01592
21:46:17|0.015914
21:46:19|0.015914
21:46:19|0.015915
21:46:20|0.015915
21:46:21|0.015915
21:46:23|0.015915
21:46:23|0.015915
21:46:24|0.015901
21:46:25|0.015901
21:46:27|0.015901
21:46:27|0.015899
21:46:28|0.015899
21:46:29|0.01589
21:46:31|0.015899
21:46:32|0.015904
21:46:33|0.015908
21:46:34|0.015913
21:46:35|0.015919
21:46:36|0.015915
21:46:37|0.015915
21:46:38|0.015915
21:46:39|0.015915
21:46:40|0.015906
21:46:41|0.015917
21:46:42|0.015914
21:46:43|0.015914
21:46:44|0.015914
21:46:45|0.015914
21:46:46|0.015914
21:46:47|0.015904
21:46:48|0.015905
21:46:49|0.015892
21:46:50|0.01588
21:46:51|0.015888
21:46:52|0.015888
21:46:53|0.015888
21:46:54|0.015888
21:46:55|0.01589
21:46:56|0.015883
21:46:57|0.015881
21:46:58|0.015887
21:46:59|0.015887
21:47:00|0.015865
21:47:01|0.015859
21:47:02|0.015859
21:47:03|0.015874
21:47:04|0.015879
21:47:05|0.015879
21:47:06|0.015879
21:47:07|0.015879
21:47:08|0.015879
21:47:09|0.015876
21:47:10|0.015876
21:47:11|0.015876
21:47:13|0.015876
21:47:13|0.015876
21:47:14|0.01587
21:47:15|0.01587
21:47:16|0.01587
21:47:18|0.015874
21:47:18|0.015872
21:47:19|0.015872
21:47:20|0.015872
21:47:21|0.015872
21:47:23|0.015872
21:47:23|0.015872
21:47:24|0.015872
21:47:25|0.015865
21:47:26|0.015865
21:47:27|0.015865
21:47:28|0.01588
21:47:29|0.0159
21:47:31|0.0159
21:47:33|0.0159
21:47:34|0.0159
21:47:35|0.015894
21:47:36|0.015894
21:47:37|0.015895
21:47:38|0.015895
21:47:39|0.015887
21:47:40|0.015887
21:47:41|0.015879
21:47:42|0.015879
21:47:43|0.015879
21:47:44|0.015879
21:47:45|0.015878
21:47:46|0.015887
21:47:47|0.015887
21:47:48|0.015895
21:47:49|0.015901
21:47:50|0.015912
21:47:51|0.015912
21:47:52|0.015913
21:47:53|0.015918
21:47:54|0.01592
21:47:55|0.015921
21:47:56|0.015914
21:47:57|0.015914
21:47:59|0.015913
21:47:59|0.015912
21:48:00|0.015914
21:48:01|0.015914
21:48:02|0.015914
21:48:03|0.015914
21:48:04|0.015916
21:48:05|0.015928
21:48:06|0.015921
21:48:07|0.015923
21:48:08|0.015926
21:48:09|0.015925
21:48:10|0.015914
21:48:12|0.015928
21:48:12|0.015928
21:48:13|0.015927
21:48:14|0.015927
21:48:15|0.015925
21:48:17|0.015925
21:48:17|0.015925
21:48:18|0.015925
21:48:19|0.015925
21:48:21|0.015912
21:48:21|0.015902
21:48:22|0.015908
21:48:23|0.015905
21:48:24|0.015905
21:48:25|0.015901
21:48:27|0.0159
21:48:27|0.015902
21:48:28|0.015901
21:48:29|0.0159
21:48:30|0.015902
21:48:31|0.015902
21:48:32|0.015903
21:48:34|0.015894
21:48:36|0.015894
21:48:37|0.015898
21:48:37|0.015898
21:48:39|0.015899
21:48:40|0.015899
21:48:41|0.015899
21:48:42|0.015899
21:48:43|0.015913
21:48:44|0.015904
21:48:45|0.015904
21:48:46|0.01591
21:48:47|0.01591
21:48:48|0.015904
21:48:49|0.015903
21:48:50|0.015903
21:48:51|0.015904
21:48:52|0.015904
21:48:53|0.015904
21:48:54|0.015904
21:48:55|0.015899
21:48:56|0.015918
21:48:57|0.015912
21:48:58|0.015912
21:48:59|0.015912
21:49:00|0.015912
21:49:01|0.015912
21:49:02|0.015912
21:49:03|0.015912
21:49:04|0.0159
21:49:05|0.0159
21:49:06|0.015905
21:49:07|0.015905
21:49:08|0.015917
21:49:10|0.015917
21:49:10|0.015917
21:49:11|0.015917
21:49:12|0.015903
21:49:13|0.015903
21:49:14|0.015903
21:49:16|0.01589
21:49:16|0.01589
21:49:17|0.01589
21:49:18|0.015857
21:49:19|0.015857
21:49:20|0.015857
21:49:21|0.015857
21:49:22|0.015857
21:49:23|0.015857
21:49:24|0.015857
21:49:25|0.015869
21:49:26|0.015869
21:49:27|0.015869
21:49:28|0.015869
21:49:30|0.015869
21:49:30|0.015869
21:49:31|0.015869
21:49:33|0.015878
21:49:35|0.015891
21:49:36|0.015882
21:49:37|0.015882
21:49:38|0.015882
21:49:39|0.015882
21:49:40|0.015882
21:49:41|0.015882
21:49:42|0.015882
21:49:43|0.015882
21:49:45|0.015878
21:49:46|0.015878
21:49:46|0.015876
21:49:47|0.015868
21:49:48|0.015868
21:49:50|0.015868
21:49:50|0.015852
21:49:52|0.015863
21:49:52|0.015863
21:49:53|0.015856
21:49:55|0.015856
21:49:55|0.015856
21:49:57|0.015856
21:49:58|0.015856
21:49:59|0.015856
21:50:00|0.015855
21:50:00|0.015855
21:50:01|0.015855
21:50:03|0.01584
21:50:03|0.015859
21:50:05|0.015863
21:50:06|0.015863
21:50:07|0.015877
21:50:08|0.015865
21:50:09|0.015869
21:50:10|0.015869
21:50:11|0.015866
21:50:12|0.015866
21:50:13|0.015848
21:50:13|0.015848
21:50:14|0.015848
21:50:16|0.015838
21:50:17|0.01583
21:50:17|0.01583
21:50:19|0.015825
21:50:20|0.01583
21:50:21|0.015833
21:50:22|0.015829
21:50:23|0.01583
21:50:23|0.01583
21:50:25|0.015831
21:50:25|0.015831
21:50:26|0.015825
21:50:27|0.015825
21:50:29|0.015825
21:50:30|0.01583
21:50:31|0.01583
21:50:32|0.015832
21:50:33|0.015852
21:50:34|0.015833
21:50:36|0.015843
21:50:36|0.015843
21:50:38|0.015846
21:50:39|0.015846
21:50:40|0.015849
21:50:41|0.015828
21:50:42|0.015828
21:50:43|0.015827
21:50:44|0.01583
21:50:45|0.015826
21:50:46|0.015826
21:50:47|0.015825
21:50:48|0.015829
21:50:49|0.01581
21:50:51|0.01582
21:50:52|0.015816
21:50:53|0.01582
21:50:54|0.01582
21:50:54|0.01582
21:50:55|0.015823
21:50:56|0.015825
21:50:57|0.015824
21:50:59|0.015827
21:50:59|0.015812
21:51:01|0.015812
21:51:02|0.015823
21:51:03|0.015824
21:51:04|0.015816
21:51:05|0.015808
21:51:05|0.015797
21:51:06|0.015798
21:51:07|0.015798
21:51:08|0.015798
21:51:09|0.015772
21:51:11|0.015785
21:51:11|0.015786
21:51:13|0.015781
21:51:14|0.015785
21:51:14|0.015785
21:51:17|0.015792
21:51:17|0.015792
21:51:18|0.015792
21:51:19|0.015795
21:51:20|0.015796
21:51:22|0.015796
21:51:22|0.015796
21:51:23|0.015792
21:51:24|0.015811
21:51:25|0.015803
21:51:26|0.015803
21:51:27|0.015809
21:51:28|0.015814
21:51:29|0.015795
21:51:30|0.015815
21:51:32|0.015815
21:51:33|0.015815
21:51:34|0.015815
21:51:35|0.015819
21:51:36|0.015814
21:51:37|0.015816
21:51:38|0.015816
21:51:39|0.015803
21:51:41|0.015808
21:51:42|0.015808
21:51:43|0.015817
21:51:44|0.015817
21:51:44|0.015808
21:51:46|0.015801
21:51:47|0.015816
21:51:47|0.015813
21:51:48|0.015806
21:51:50|0.015813
21:51:51|0.015813
21:51:51|0.015819
21:51:53|0.015807
21:51:54|0.015815
21:51:54|0.015813
21:51:57|0.015813
21:51:57|0.015813
21:51:58|0.015816
21:51:59|0.015822
21:52:01|0.015822
21:52:01|0.01583
21:52:02|0.01583
21:52:04|0.01583
21:52:05|0.01583
21:52:06|0.015806
21:52:06|0.015826
21:52:08|0.015831
21:52:09|0.015828
21:52:10|0.015821
21:52:11|0.015829
21:52:12|0.015824
21:52:13|0.015817
21:52:14|0.015818
21:52:16|0.015818
21:52:16|0.015816
21:52:17|0.015816
21:52:18|0.015808
21:52:20|0.015808
21:52:21|0.015789
21:52:22|0.015797
21:52:23|0.015795
21:52:24|0.015795
21:52:25|0.015791
21:52:26|0.015819
21:52:27|0.015821
21:52:28|0.015822
21:52:29|0.015823
21:52:30|0.015807
21:52:31|0.015835
21:52:32|0.015834
21:52:33|0.015844
21:52:34|0.015844
21:52:35|0.015838
21:52:37|0.01585
21:52:38|0.01585
21:52:38|0.015843
21:52:39|0.015848
21:52:41|0.015829
21:52:41|0.015828
21:52:43|0.015828
21:52:44|0.01584
21:52:45|0.015843
21:52:46|0.015844
21:52:47|0.015844
21:52:48|0.015838
21:52:48|0.015826
21:52:50|0.015826
21:52:50|0.01583
21:52:52|0.01583
21:52:53|0.015821
21:52:54|0.015816
21:52:55|0.015816
21:52:56|0.015816
21:52:57|0.015813
21:52:58|0.015818
21:52:59|0.015817
21:53:00|0.015817
21:53:01|0.015816
21:53:02|0.015816
21:53:03|0.015808
21:53:04|0.015807
21:53:05|0.015809
21:53:06|0.015802
21:53:07|0.015802
21:53:08|0.015807
21:53:09|0.015795
21:53:10|0.015796
21:53:11|0.015796
21:53:12|0.015796
21:53:13|0.015785
21:53:14|0.015785
21:53:15|0.015783
21:53:16|0.015784
21:53:17|0.015784
21:53:18|0.015773
21:53:19|0.015773
21:53:20|0.01577
21:53:21|0.015784
21:53:22|0.015784
21:53:23|0.015795
21:53:24|0.015779
21:53:25|0.015785
21:53:26|0.015777
21:53:27|0.015765
21:53:28|0.015767
21:53:29|0.015767
21:53:30|0.015765
21:53:31|0.015771
21:53:32|0.015766
21:53:33|0.015765
21:53:34|0.015765
21:53:35|0.015765
21:53:37|0.015765
21:53:38|0.015765
21:53:38|0.015765
21:53:40|0.015765
21:53:40|0.015765
21:53:42|0.015765
21:53:43|0.01575
21:53:44|0.015755
21:53:46|0.015749
21:53:47|0.015754
21:53:47|0.015749
21:53:49|0.015748
21:53:50|0.015749
21:53:51|0.015749
21:53:52|0.015749
21:53:52|0.015755
21:53:54|0.015754
21:53:55|0.015749
21:53:55|0.015749
21:53:57|0.015749
21:53:57|0.015755
21:53:58|0.015755
21:53:59|0.015763
21:54:00|0.015762
21:54:01|0.015764
21:54:02|0.015764
21:54:03|0.015772
21:54:04|0.015762
21:54:06|0.015777
21:54:07|0.015779
21:54:08|0.015773
21:54:09|0.015773
21:54:10|0.015765
21:54:12|0.015775
21:54:12|0.015767
21:54:14|0.015767
21:54:14|0.015767
21:54:16|0.015767
21:54:17|0.015758
21:54:17|0.015758
21:54:18|0.015748
21:54:20|0.015746
21:54:20|0.015746
21:54:21|0.015743
21:54:22|0.015731
21:54:24|0.015722
21:54:24|0.015714
21:54:26|0.015709
21:54:26|0.015713
21:54:28|0.015734
21:54:28|0.015739
21:54:29|0.015745
21:54:30|0.015742
21:54:32|0.015747
21:54:32|0.015745
21:54:33|0.015745
21:54:34|0.015742
21:54:35|0.015735
21:54:36|0.015735
21:54:38|0.015729
21:54:40|0.015734
21:54:41|0.015734
21:54:42|0.015742
21:54:43|0.015727
21:54:44|0.01574
21:54:45|0.015742
21:54:46|0.015742
21:54:47|0.015729
21:54:48|0.015739
21:54:49|0.015738
21:54:50|0.015733
21:54:51|0.015734
21:54:52|0.01573
21:54:53|0.015737
21:54:54|0.015734
21:54:55|0.015743
21:54:56|0.015743
21:54:57|0.015745
21:54:58|0.015734
21:55:00|0.015734
21:55:01|0.015744
21:55:02|0.015744
21:55:03|0.015732
21:55:03|0.015745
21:55:04|0.01575
21:55:05|0.015747
21:55:06|0.015749
21:55:07|0.01575
21:55:08|0.015747
21:55:09|0.015743
21:55:11|0.015754
21:55:11|0.015752
21:55:12|0.015746
21:55:13|0.01575
21:55:14|0.01575
21:55:15|0.01577
21:55:16|0.015769
21:55:17|0.015766
21:55:18|0.015764
21:55:20|0.015768
21:55:21|0.015779
21:55:21|0.015774
21:55:22|0.015774
21:55:23|0.015777
21:55:24|0.015782
21:55:25|0.015782
21:55:26|0.015767
21:55:27|0.015765
21:55:28|0.015771
21:55:29|0.01577
21:55:30|0.015763
21:55:32|0.015768
21:55:32|0.015769
21:55:33|0.015769
21:55:35|0.015771
21:55:35|0.015771
21:55:36|0.015769
21:55:37|0.015768
21:55:39|0.015766
21:55:41|0.015768
21:55:42|0.015769
21:55:42|0.015769
21:55:44|0.015787
21:55:45|0.015787
21:55:46|0.015787
21:55:48|0.015787
21:55:49|0.0158
21:55:50|0.01581
21:55:50|0.015805
21:55:52|0.01581
21:55:53|0.015805
21:55:54|0.015803
21:55:55|0.015802
21:55:55|0.015806
21:55:57|0.015796
21:55:58|0.01579
21:55:59|0.015793
21:56:00|0.015842
21:56:01|0.015827
21:56:02|0.015826
21:56:03|0.015819
21:56:04|0.015822
21:56:05|0.015823
21:56:06|0.015827
21:56:07|0.015827
21:56:08|0.015822
21:56:09|0.015819
21:56:10|0.015819
21:56:11|0.015819
21:56:12|0.015798
21:56:13|0.015814
21:56:14|0.015814
21:56:15|0.015813
21:56:16|0.015813
21:56:17|0.015808
21:56:18|0.015804
21:56:19|0.015811
21:56:20|0.01581
21:56:21|0.015815
21:56:22|0.015808
21:56:23|0.015808
21:56:24|0.01582
21:56:25|0.01582
21:56:26|0.01582
21:56:27|0.015812
21:56:28|0.015813
21:56:29|0.015813
21:56:30|0.015813
21:56:31|0.015819
21:56:32|0.015811
21:56:33|0.015806
21:56:34|0.015805
21:56:35|0.015791
21:56:36|0.015791
21:56:37|0.015787
21:56:38|0.015787
21:56:39|0.015788
21:56:41|0.01579
21:56:43|0.015792
21:56:44|0.015801
21:56:44|0.015801
21:56:46|0.015801
21:56:47|0.015792
21:56:47|0.01579
21:56:49|0.015796
21:56:50|0.015798
21:56:50|0.015798
21:56:52|0.015804
21:56:53|0.015795
21:56:54|0.015805
21:56:55|0.015805
21:56:56|0.015809
21:56:56|0.015799
21:56:58|0.015799
21:56:59|0.015801
21:57:00|0.015807
21:57:01|0.015807
21:57:02|0.015809
21:57:03|0.015824
21:57:04|0.015823
21:57:05|0.015829
21:57:06|0.01582
21:57:07|0.015832
21:57:08|0.015817
21:57:09|0.015803
21:57:10|0.015783
21:57:11|0.015783
21:57:12|0.015776
21:57:13|0.015775
21:57:14|0.015781
21:57:15|0.015775
21:57:16|0.015778
21:57:17|0.015776
21:57:18|0.015769
21:57:19|0.015769
21:57:20|0.015769
21:57:22|0.015791
21:57:22|0.015778
21:57:24|0.015776
21:57:24|0.015777
21:57:25|0.015757
21:57:26|0.015757
21:57:27|0.015748
21:57:28|0.015752
21:57:29|0.015765
21:57:30|0.015758
21:57:31|0.015769
21:57:32|0.015773
21:57:33|0.015766
21:57:34|0.015757
21:57:35|0.015764
21:57:36|0.015763
21:57:37|0.015763
21:57:38|0.015763
21:57:39|0.015765
21:57:41|0.015765
21:57:43|0.015769
21:57:43|0.015766
21:57:44|0.015766
21:57:46|0.015762
21:57:46|0.015763
21:57:47|0.015761
21:57:49|0.015761
21:57:49|0.015761
21:57:51|0.015759
21:57:52|0.015763
21:57:53|0.015764
21:57:54|0.015764
21:57:55|0.01576
21:57:56|0.015762
21:57:57|0.015761
21:57:58|0.015765
21:57:59|0.015765
21:58:00|0.015765
21:58:01|0.015775
21:58:02|0.01577
21:58:04|0.015777
21:58:04|0.015787
21:58:05|0.015782
21:58:07|0.015782
21:58:08|0.015785
21:58:09|0.015764
21:58:10|0.015771
21:58:11|0.015764
21:58:12|0.015761
21:58:13|0.015752
21:58:14|0.015777
21:58:15|0.015777
21:58:16|0.015781
21:58:17|0.015781
21:58:18|0.015779
21:58:19|0.015781
21:58:20|0.015781
21:58:21|0.015774
21:58:22|0.015774
21:58:23|0.015765
21:58:24|0.01576
21:58:25|0.015755
21:58:26|0.015755
21:58:27|0.015789
21:58:29|0.015785
21:58:29|0.015785
21:58:30|0.015798
21:58:31|0.015799
21:58:32|0.015799
21:58:33|0.015795
21:58:34|0.015817
21:58:35|0.015817
21:58:37|0.015817
21:58:38|0.015818
21:58:38|0.015816
21:58:39|0.015817
21:58:40|0.015812
21:58:42|0.015818
21:58:44|0.01582
21:58:45|0.01582
21:58:45|0.01582
21:58:47|0.015822
21:58:47|0.015818
21:58:49|0.015818
21:58:50|0.015818
21:58:51|0.015818
21:58:51|0.015818
21:58:53|0.015818
21:58:54|0.015818
21:58:55|0.015818
21:58:55|0.015818
21:58:56|0.015816
21:58:59|0.015818
21:58:59|0.015831
21:59:00|0.01583
21:59:01|0.015833
21:59:02|0.015835
21:59:03|0.015835
21:59:05|0.01583
21:59:05|0.01583
21:59:07|0.015829
21:59:08|0.015823
21:59:09|0.015823
21:59:09|0.015815
21:59:11|0.01581
21:59:11|0.01581
21:59:12|0.01581
21:59:14|0.01581
21:59:14|0.01581
21:59:16|0.01581
21:59:17|0.015804
21:59:17|0.0158
21:59:19|0.0158
21:59:19|0.0158
21:59:20|0.0158
21:59:22|0.015809
21:59:22|0.015809
21:59:23|0.015813
21:59:25|0.015813
21:59:25|0.015813
21:59:27|0.015813
21:59:27|0.015813
21:59:28|0.015804
21:59:29|0.015804
21:59:30|0.015788
21:59:32|0.015788
21:59:33|0.015788
21:59:33|0.015788
21:59:35|0.015788
21:59:36|0.01578
21:59:37|0.01578
21:59:38|0.015793
21:59:38|0.015799
21:59:40|0.015799
21:59:41|0.01578
21:59:42|0.015777
21:59:43|0.015781
21:59:45|0.015786
21:59:46|0.015793
21:59:47|0.015793
21:59:48|0.015793
21:59:49|0.015799
21:59:50|0.015799
21:59:51|0.015799
21:59:52|0.0158
21:59:53|0.0158
21:59:54|0.0158
21:59:55|0.0158
21:59:56|0.015791
21:59:57|0.015791
21:59:58|0.015791
21:59:59|0.015788
22:00:00|0.015772
22:00:01|0.015779
22:00:02|0.015779
22:00:03|0.015779
22:00:04|0.01578
22:00:05|0.015784
22:00:06|0.01578
22:00:07|0.015755
22:00:08|0.01575
22:00:09|0.015745
22:00:10|0.015744
22:00:11|0.015744
22:00:12|0.015741
22:00:13|0.015766
22:00:14|0.015751
22:00:15|0.015738
22:00:16|0.01574
22:00:17|0.01574
22:00:19|0.015733
22:00:19|0.015735
22:00:21|0.01574
22:00:21|0.015722
22:00:23|0.015722
22:00:24|0.015734
22:00:25|0.015741
22:00:26|0.015745
22:00:27|0.015741
22:00:27|0.015734
22:00:28|0.015749
22:00:30|0.015742
22:00:31|0.015744
22:00:31|0.01575
22:00:33|0.015755
22:00:34|0.015751
22:00:35|0.015754
22:00:36|0.015757
22:00:36|0.015755
22:00:37|0.015775
22:00:38|0.015775
22:00:40|0.01578
22:00:41|0.015784
22:00:42|0.015778
22:00:42|0.01579
22:00:44|0.015791
22:00:46|0.0158
22:00:47|0.0158
22:00:48|0.0158
22:00:49|0.015807
22:00:49|0.015802
22:00:51|0.01579
22:00:52|0.015789
22:00:53|0.015795
22:00:54|0.0158
22:00:55|0.015805
22:00:56|0.015808
22:00:57|0.015816
22:00:58|0.015805
22:00:59|0.015803
22:01:00|0.015791
22:01:01|0.015799
22:01:02|0.015799
22:01:03|0.015799
22:01:04|0.015799
22:01:05|0.015799
22:01:06|0.015786
22:01:07|0.01579
22:01:08|0.015785
22:01:09|0.015785
22:01:10|0.015785
22:01:11|0.01577
22:01:12|0.015764
22:01:13|0.015764
22:01:14|0.015764
22:01:15|0.015766
22:01:16|0.01577
22:01:17|0.015771
22:01:18|0.015765
22:01:19|0.015774
22:01:21|0.015779
22:01:21|0.015767
22:01:22|0.015761
22:01:24|0.015768
22:01:25|0.015769
22:01:25|0.015765
22:01:26|0.015765
22:01:27|0.015768
22:01:28|0.015766
22:01:29|0.015752
22:01:30|0.01575
22:01:31|0.015746
22:01:32|0.015747
22:01:33|0.015745
22:01:34|0.015747
22:01:36|0.015747
22:01:37|0.015751
22:01:37|0.01575
22:01:38|0.015747
22:01:40|0.015744
22:01:41|0.015744
22:01:42|0.015739
22:01:43|0.015739
22:01:44|0.01573
22:01:46|0.015746
22:01:46|0.015748
22:01:48|0.015753
22:01:48|0.015753
22:01:50|0.015758
22:01:51|0.015763
22:01:52|0.015763
22:01:53|0.015745
22:01:54|0.015736
22:01:55|0.015728
22:01:56|0.015728
22:01:57|0.015725
22:01:58|0.015713
22:01:59|0.015721
22:02:00|0.01572
22:02:01|0.015727
22:02:02|0.015733
22:02:03|0.015733
22:02:04|0.015741
22:02:05|0.015741
22:02:07|0.015744
22:02:07|0.015741
22:02:08|0.015746
22:02:10|0.015701
22:02:10|0.015726
22:02:11|0.015724
22:02:12|0.015716
22:02:13|0.015726
22:02:14|0.015721
22:02:15|0.015716
22:02:17|0.015715
22:02:17|0.015716
22:02:18|0.015724
22:02:19|0.015743
22:02:20|0.015751
22:02:21|0.015731
22:02:22|0.015742
22:02:23|0.015721
22:02:24|0.015729
22:02:25|0.015728
22:02:26|0.015728
22:02:27|0.015736
22:02:28|0.015741
22:02:29|0.015746
22:02:30|0.015746
22:02:31|0.015758
22:02:32|0.015745
22:02:33|0.015745
22:02:35|0.015752
22:02:35|0.015744
22:02:36|0.015744
22:02:38|0.015744
22:02:38|0.015744
22:02:40|0.015745
22:02:40|0.015771
22:02:42|0.015755
22:02:43|0.015755
22:02:43|0.015755
22:02:44|0.015768
22:02:46|0.015768
22:02:48|0.015777
22:02:48|0.015768
22:02:50|0.015768
22:02:51|0.015765
22:02:52|0.015765
22:02:53|0.015748
22:02:54|0.015749
22:02:54|0.015757
22:02:56|0.015757
22:02:57|0.015757
22:02:58|0.015752
22:02:59|0.015752
22:03:00|0.015751
22:03:01|0.015751
22:03:02|0.015756
22:03:02|0.015761
22:03:04|0.015761
22:03:05|0.015761
22:03:06|0.015773
22:03:07|0.015784
22:03:08|0.015784
22:03:09|0.01577
22:03:10|0.015777
22:03:11|0.015777
22:03:12|0.015776
22:03:13|0.015782
22:03:14|0.015783
22:03:15|0.015782
22:03:16|0.015793
22:03:17|0.015793
22:03:18|0.015803
22:03:19|0.015804
22:03:20|0.015812
22:03:21|0.015812
22:03:22|0.015823
22:03:23|0.015812
22:03:24|0.015823
22:03:25|0.015815
22:03:26|0.015815
22:03:27|0.015811
22:03:28|0.01581
22:03:29|0.015814
22:03:30|0.015819
22:03:31|0.015816
22:03:32|0.015816
22:03:33|0.015804
22:03:34|0.015797
22:03:35|0.0158
22:03:36|0.015799
22:03:37|0.015799
22:03:39|0.015781
22:03:39|0.015802
22:03:41|0.015802
22:03:41|0.015792
22:03:42|0.015792
22:03:43|0.015805
22:03:44|0.015805
22:03:46|0.015808
22:03:47|0.015808
22:03:48|0.015808
22:03:49|0.015796
22:03:49|0.015796
22:03:51|0.015797
22:03:53|0.015805
22:03:53|0.015785
22:03:55|0.015776
22:03:56|0.015776
22:03:57|0.015776
22:03:58|0.015769
22:03:59|0.01577
22:04:00|0.015767
22:04:01|0.015767
22:04:02|0.015765
22:04:04|0.015758
22:04:04|0.015757
22:04:05|0.015751
22:04:06|0.015751
22:04:07|0.015747
22:04:09|0.01574
22:04:09|0.01574
22:04:11|0.015749
22:04:11|0.015744
22:04:12|0.015744
22:04:14|0.015746
22:04:14|0.015746
22:04:15|0.015746
22:04:16|0.01574
22:04:17|0.01574
22:04:18|0.015735
22:04:19|0.015735
22:04:20|0.015737
22:04:21|0.01573
22:04:22|0.015736
22:04:23|0.01573
22:04:25|0.01573
22:04:26|0.01573
22:04:26|0.015733
22:04:27|0.015719
22:04:29|0.015714
22:04:30|0.015711
22:04:30|0.015723
22:04:31|0.015713
22:04:33|0.015713
22:04:33|0.015713
22:04:34|0.015708
22:04:36|0.015707
22:04:37|0.015696
22:04:38|0.01569
22:04:39|0.015689
22:04:39|0.015694
22:04:40|0.01569
22:04:42|0.015704
22:04:42|0.015752
22:04:44|0.015745
22:04:44|0.015745
22:04:46|0.015746
22:04:47|0.015742
22:04:49|0.015739
22:04:50|0.015742
22:04:51|0.015734
22:04:52|0.015734
22:04:53|0.015731
22:04:54|0.015728
22:04:55|0.015728
22:04:56|0.015728
22:04:57|0.01572
22:04:58|0.015711
22:04:59|0.015702
22:05:01|0.015722
22:05:01|0.015733
22:05:02|0.015733
22:05:04|0.015729
22:05:05|0.015738
22:05:06|0.015738
22:05:06|0.015738
22:05:07|0.015738
22:05:09|0.015738
22:05:09|0.015738
22:05:10|0.015709
22:05:11|0.015716
22:05:12|0.015712
22:05:14|0.015712
22:05:15|0.015714
22:05:16|0.015714
22:05:16|0.015703
22:05:18|0.015721
22:05:19|0.015727
22:05:19|0.015727
22:05:20|0.015732
22:05:22|0.015732
22:05:23|0.015732
22:05:24|0.015732
22:05:25|0.015732
22:05:26|0.015747
22:05:28|0.015758
22:05:28|0.015758
22:05:29|0.015763
22:05:30|0.015761
22:05:32|0.015766
22:05:32|0.01578
22:05:33|0.01579
22:05:34|0.015791
22:05:35|0.015784
22:05:36|0.015784
22:05:37|0.015812
22:05:38|0.015811
22:05:40|0.015814
22:05:40|0.015815
22:05:42|0.015816
22:05:43|0.015817
22:05:43|0.015817
22:05:45|0.015815
22:05:46|0.015807
22:05:46|0.015806
22:05:48|0.015806
22:05:50|0.015806
22:05:51|0.015806
22:05:52|0.015802
22:05:53|0.015802
22:05:54|0.015815
22:05:55|0.015808
22:05:56|0.0158
22:05:57|0.0158
22:05:58|0.0158
22:05:59|0.015791
22:06:00|0.015796
22:06:01|0.0158
22:06:02|0.015805
22:06:03|0.015798
22:06:04|0.015837
22:06:05|0.015841
22:06:06|0.015813
22:06:07|0.015829
22:06:09|0.015836
22:06:10|0.015836
22:06:11|0.015836
22:06:12|0.015809
22:06:12|0.015831
22:06:14|0.015831
22:06:14|0.015823
22:06:16|0.015823
22:06:17|0.015828
22:06:18|0.015836
22:06:18|0.015844
22:06:20|0.01586
22:06:21|0.015854
22:06:21|0.01586
22:06:22|0.015851
22:06:24|0.015871
22:06:24|0.015877
22:06:26|0.015883
22:06:26|0.015886
22:06:27|0.015897
22:06:29|0.015895
22:06:30|0.015919
22:06:30|0.015907
22:06:32|0.015907
22:06:33|0.015907
22:06:34|0.015907
22:06:35|0.015902
22:06:36|0.01591
22:06:37|0.015919
22:06:38|0.015907
22:06:39|0.015907
22:06:40|0.015925
22:06:41|0.015921
22:06:42|0.015922
22:06:43|0.015919
22:06:44|0.015919
22:06:45|0.015921
22:06:46|0.015921
22:06:47|0.015908
22:06:48|0.015907
22:06:49|0.015892
22:06:50|0.015892
22:06:52|0.0159
22:06:52|0.015907
22:06:54|0.01591
22:06:55|0.01591
22:06:56|0.015918
22:06:57|0.015921
22:06:58|0.015922
22:06:59|0.015921
22:07:00|0.01593
22:07:01|0.01593
22:07:02|0.01593
22:07:03|0.01593
22:07:05|0.015941
22:07:05|0.015977
22:07:06|0.015993
22:07:08|0.015984
22:07:08|0.016
22:07:10|0.015989
22:07:10|0.016
22:07:12|0.016024
22:07:12|0.016006
22:07:14|0.016002
22:07:15|0.016005
22:07:16|0.015997
22:07:16|0.016005
22:07:18|0.016005
22:07:20|0.016016
22:07:20|0.016032
22:07:21|0.016034
22:07:22|0.016048
22:07:24|0.016049
22:07:24|0.016042
22:07:25|0.016058
22:07:27|0.016062
22:07:27|0.016059
22:07:28|0.01608
22:07:30|0.016088
22:07:31|0.0161
22:07:31|0.016106
22:07:32|0.016117
22:07:34|0.016115
22:07:34|0.016108
22:07:36|0.016106
22:07:36|0.016106
22:07:37|0.016086
22:07:38|0.016099
22:07:39|0.016091
22:07:41|0.016124
22:07:41|0.016129
22:07:43|0.016164
22:07:44|0.016185
22:07:45|0.01622
22:07:46|0.01622
22:07:46|0.016219
22:07:47|0.016238
22:07:48|0.016232
22:07:49|0.016216
22:07:52|0.016225
22:07:53|0.016224
22:07:54|0.016233
22:07:54|0.01623
22:07:55|0.016235
22:07:57|0.016234
22:07:58|0.016251
22:07:58|0.016239
22:07:59|0.016248
22:08:00|0.016237
22:08:01|0.016255
22:08:03|0.016238
22:08:04|0.016255
22:08:04|0.016264
22:08:05|0.016278
22:08:07|0.016271
22:08:08|0.016271
22:08:09|0.016262
22:08:10|0.016262
22:08:10|0.016255
22:08:12|0.016237
22:08:13|0.016232
22:08:13|0.016236
22:08:14|0.016236
22:08:16|0.016235
22:08:16|0.016224
22:08:17|0.016229
22:08:18|0.016222
22:08:19|0.016221
22:08:21|0.016222
22:08:22|0.016231
22:08:23|0.016248
22:08:23|0.016248
22:08:24|0.016261
22:08:25|0.016243
22:08:27|0.016243
22:08:27|0.016237
22:08:29|0.016229
22:08:30|0.016216
22:08:31|0.016211
22:08:32|0.016219
22:08:32|0.016223
22:08:33|0.016218
22:08:35|0.016218
22:08:36|0.016207
22:08:36|0.016202
22:08:38|0.016202
22:08:38|0.016202
22:08:39|0.016179
22:08:40|0.016193
22:08:42|0.016162
22:08:43|0.01616
22:08:44|0.016161
22:08:44|0.016157
22:08:45|0.016157
22:08:46|0.016162
22:08:48|0.016165
22:08:48|0.016159
22:08:50|0.016181
22:08:51|0.016176
22:08:51|0.01618
22:08:53|0.016181
22:08:55|0.016185
22:08:56|0.016181
22:08:57|0.016181
22:08:58|0.016181
22:08:59|0.016189
22:09:00|0.016177
22:09:01|0.016177
22:09:01|0.016168
22:09:03|0.016168
22:09:03|0.016166
22:09:06|0.016163
22:09:06|0.016163
22:09:08|0.016152
22:09:08|0.016142
22:09:09|0.016133
22:09:11|0.016117
22:09:11|0.016125
22:09:13|0.016094
22:09:13|0.016104
22:09:14|0.016141
22:09:15|0.016142
22:09:17|0.016147
22:09:17|0.016134
22:09:19|0.016148
22:09:20|0.01614
22:09:21|0.01614
22:09:21|0.016137
22:09:22|0.016148
22:09:24|0.016158
22:09:24|0.016162
22:09:25|0.01617
22:09:26|0.016166
22:09:27|0.016166
22:09:28|0.016175
22:09:29|0.016162
22:09:30|0.016162
22:09:32|0.016161
22:09:32|0.016161
22:09:33|0.016161
22:09:34|0.01616
22:09:35|0.01616
22:09:36|0.016154
22:09:37|0.016154
22:09:38|0.016154
22:09:39|0.016153
22:09:40|0.016152
22:09:41|0.016153
22:09:42|0.016137
22:09:44|0.016141
22:09:45|0.016129
22:09:45|0.016141
22:09:46|0.016126
22:09:47|0.016126
22:09:48|0.016126
22:09:49|0.016119
22:09:50|0.016132
22:09:51|0.016135
22:09:53|0.016137
22:09:55|0.016124
22:09:56|0.016122
22:09:57|0.016125
22:09:57|0.016113
22:09:59|0.016113
22:10:00|0.016113
22:10:02|0.016113
22:10:03|0.016109
22:10:03|0.016112
22:10:04|0.016112
22:10:05|0.0161
22:10:06|0.016101
22:10:07|0.016101
22:10:08|0.016096
22:10:09|0.016096
22:10:10|0.0161
22:10:11|0.016117
22:10:12|0.016119
22:10:13|0.016122
22:10:14|0.016146
22:10:15|0.016139
22:10:16|0.016139
22:10:17|0.016128
22:10:18|0.016127
22:10:19|0.016127
22:10:20|0.016138
22:10:21|0.016119
22:10:23|0.016119
22:10:23|0.016122
22:10:24|0.016113
22:10:25|0.016111
22:10:26|0.016111
22:10:28|0.016111
22:10:28|0.016111
22:10:30|0.016103
22:10:30|0.016092
22:10:32|0.016095
22:10:33|0.016095
22:10:34|0.016096
22:10:35|0.016104
22:10:35|0.016104
22:10:36|0.016112
22:10:37|0.016112
22:10:38|0.016124
22:10:39|0.016119
22:10:40|0.016119
22:10:41|0.016119
22:10:42|0.016115
22:10:43|0.016101
22:10:44|0.016094
22:10:45|0.016067
22:10:46|0.016072
22:10:47|0.016071
22:10:48|0.016071
22:10:50|0.016052
22:10:50|0.016056
22:10:52|0.016056
22:10:53|0.016053
22:10:54|0.016066
22:10:55|0.016074
22:10:57|0.01609
22:10:58|0.016097
22:10:59|0.016089
22:11:00|0.01608
22:11:00|0.01607
22:11:02|0.016086
22:11:02|0.016084
22:11:04|0.016079
22:11:05|0.016079
22:11:06|0.016079
22:11:07|0.016072
22:11:08|0.016067
22:11:08|0.016066
22:11:10|0.016066
22:11:11|0.016066
22:11:12|0.01606
22:11:13|0.01606
22:11:14|0.016067
22:11:15|0.016074
22:11:16|0.016087
22:11:17|0.01613
22:11:18|0.016121
22:11:19|0.016121
22:11:20|0.016121
22:11:21|0.016121
22:11:22|0.016121
22:11:23|0.016131
22:11:24|0.016118
22:11:25|0.016106
22:11:26|0.016085
22:11:27|0.016085
22:11:28|0.016073
22:11:29|0.016073
22:11:30|0.016088
22:11:31|0.016092
22:11:32|0.016096
22:11:33|0.016106
22:11:34|0.016106
22:11:35|0.016116
22:11:36|0.016123
22:11:37|0.016123
22:11:38|0.016123
22:11:39|0.01613
22:11:40|0.016124
22:11:41|0.016128
22:11:42|0.016128
22:11:43|0.016119
22:11:44|0.016139
22:11:45|0.016139
22:11:46|0.016111
22:11:47|0.016128
22:11:48|0.016128
22:11:49|0.01613
22:11:50|0.016111
22:11:51|0.016115
22:11:52|0.016125
22:11:53|0.01613
22:11:55|0.01613
22:11:57|0.016128
22:11:57|0.016133
22:11:58|0.016138
22:11:59|0.016125
22:12:01|0.016125
22:12:01|0.016116
22:12:03|0.016132
22:12:03|0.016124
22:12:05|0.016124
22:12:05|0.016124
22:12:06|0.016149
22:12:07|0.016146
22:12:09|0.016137
22:12:09|0.016137
22:12:11|0.016137
22:12:11|0.016137
22:12:12|0.016153
22:12:13|0.016159
22:12:14|0.016167
22:12:15|0.016167
22:12:17|0.016166
22:12:18|0.016167
22:12:18|0.016176
22:12:20|0.016177
22:12:21|0.016192
22:12:21|0.016189
22:12:22|0.01619
22:12:23|0.016218
22:12:25|0.016246
22:12:25|0.016256
22:12:26|0.016231
22:12:27|0.016253
22:12:28|0.016247
22:12:29|0.016231
22:12:30|0.01624
22:12:31|0.016242
22:12:32|0.016266
22:12:33|0.016282
22:12:34|0.016284
22:12:36|0.016284
22:12:36|0.016268
22:12:37|0.016284
22:12:39|0.016262
22:12:39|0.016253
22:12:40|0.016275
22:12:41|0.016275
22:12:42|0.016257
22:12:43|0.016257
22:12:44|0.016261
22:12:45|0.016284
22:12:46|0.016265
22:12:47|0.016269
22:12:48|0.016274
22:12:49|0.016281
22:12:50|0.016267
22:12:52|0.016287
22:12:52|0.016284
22:12:53|0.016294
22:12:55|0.016287
22:12:55|0.01629
22:12:57|0.016285
22:12:57|0.016281
22:12:59|0.01628
22:13:00|0.016281
22:13:00|0.016279
22:13:02|0.016277
22:13:03|0.016294
22:13:04|0.016281
22:13:06|0.016261
22:13:07|0.016262
22:13:08|0.016265
22:13:08|0.01627
22:13:09|0.016254
22:13:11|0.016264
22:13:11|0.016254
22:13:13|0.016286
22:13:13|0.016286
22:13:14|0.016277
22:13:15|0.016277
22:13:17|0.01628
22:13:17|0.01628
22:13:18|0.016266
22:13:19|0.016266
22:13:21|0.016266
22:13:21|0.016275
22:13:22|0.016275
22:13:24|0.016275
22:13:25|0.01629
22:13:25|0.016283
22:13:26|0.01639
22:13:27|0.01633
22:13:29|0.016359
22:13:30|0.016352
22:13:31|0.01636
22:13:32|0.016353
22:13:33|0.016358
22:13:34|0.016358
22:13:35|0.016358
22:13:36|0.016353
22:13:36|0.016382
22:13:38|0.016358
22:13:39|0.016363
22:13:39|0.01636
22:13:41|0.01635
22:13:41|0.01635
22:13:43|0.016348
22:13:44|0.01636
22:13:45|0.016347
22:13:46|0.016363
22:13:47|0.01637
22:13:48|0.016362
22:13:49|0.01637
22:13:50|0.016374
22:13:51|0.016374
22:13:52|0.016371
22:13:53|0.016378
22:13:54|0.016373
22:13:55|0.016361
22:13:56|0.016362
22:13:57|0.016353
22:13:59|0.016363
22:14:00|0.016356
22:14:00|0.01635
22:14:01|0.016343
22:14:03|0.01634
22:14:03|0.016333
22:14:05|0.01633
22:14:05|0.016323
22:14:07|0.016321
22:14:07|0.016316
22:14:08|0.016352
22:14:10|0.016368
22:14:11|0.016379
22:14:12|0.016385
22:14:13|0.016412
22:14:13|0.016418
22:14:15|0.016427
22:14:16|0.016413
22:14:17|0.016431
22:14:17|0.016431
22:14:19|0.01643
22:14:20|0.0164
22:14:21|0.016401
22:14:22|0.016419
22:14:23|0.016418
22:14:23|0.0164
22:14:25|0.016406
22:14:25|0.016402
22:14:27|0.016392
22:14:28|0.016398
22:14:29|0.016396
22:14:30|0.016381
22:14:30|0.016373
22:14:32|0.016372
22:14:33|0.016369
22:14:33|0.01637
22:14:34|0.016377
22:14:36|0.016365
22:14:37|0.016381
22:14:38|0.016385
22:14:39|0.016381
22:14:39|0.016388
22:14:41|0.016394
22:14:42|0.016396
22:14:43|0.016402
22:14:44|0.016408
22:14:44|0.016416
22:14:46|0.016417
22:14:47|0.016432
22:14:47|0.016433
22:14:48|0.016439
22:14:50|0.016445
22:14:51|0.016441
22:14:51|0.016468
22:14:53|0.016418
22:14:53|0.016421
22:14:54|0.016412
22:14:56|0.016399
22:14:57|0.016374
22:14:58|0.016375
22:14:59|0.016376
22:15:01|0.016372
22:15:01|0.016344
22:15:02|0.016364
22:15:04|0.01636
22:15:04|0.016354
22:15:05|0.016347
22:15:07|0.01632
22:15:08|0.0163
22:15:09|0.016331
22:15:10|0.016323
22:15:11|0.016294
22:15:12|0.016275
22:15:13|0.016289
22:15:14|0.016303
22:15:14|0.016278
22:15:16|0.016275
22:15:16|0.016264
22:15:17|0.016302
22:15:19|0.016305
22:15:19|0.016313
22:15:21|0.016313
22:15:22|0.01633
22:15:23|0.016347
22:15:24|0.016342
22:15:25|0.016341
22:15:26|0.016352
22:15:26|0.01635
22:15:28|0.01635
22:15:29|0.016345
22:15:30|0.016335
22:15:31|0.016343
22:15:32|0.016343
22:15:33|0.016346
22:15:33|0.016331
22:15:34|0.016338
22:15:35|0.01633
22:15:37|0.016319
22:15:38|0.016322
22:15:39|0.016313
22:15:40|0.0163
22:15:41|0.016296
22:15:42|0.016296
22:15:43|0.016288
22:15:44|0.016284
22:15:45|0.016278
22:15:46|0.016289
22:15:47|0.016287
22:15:48|0.016279
22:15:49|0.016309
22:15:50|0.016307
22:15:51|0.016305
22:15:52|0.016305
22:15:54|0.016304
22:15:54|0.01631
22:15:55|0.01631
22:15:56|0.01631
22:15:57|0.016307
22:15:59|0.016307
22:16:00|0.016307
22:16:02|0.016286
22:16:03|0.016286
22:16:04|0.016252
22:16:05|0.016248
22:16:06|0.016238
22:16:07|0.016257
22:16:08|0.016252
22:16:10|0.016267
22:16:11|0.016257
22:16:11|0.01626
22:16:13|0.016275
22:16:13|0.016278
22:16:15|0.016265
22:16:15|0.016265
22:16:17|0.016262
22:16:18|0.016263
22:16:19|0.016269
22:16:20|0.016269
22:16:20|0.016269
22:16:21|0.016255
22:16:22|0.016279
22:16:24|0.016273
22:16:26|0.016275
22:16:26|0.016275
22:16:27|0.016269
22:16:29|0.016281
22:16:29|0.016272
22:16:31|0.016279
22:16:32|0.016278
22:16:33|0.016289
22:16:33|0.016289
22:16:34|0.016284
22:16:35|0.016288
22:16:37|0.016288
22:16:37|0.01627
22:16:39|0.01627
22:16:39|0.01627
22:16:40|0.016278
22:16:41|0.016274
22:16:43|0.016274
22:16:43|0.016278
22:16:45|0.016258
22:16:46|0.016271
22:16:47|0.016275
22:16:47|0.016282
22:16:49|0.016289
22:16:49|0.016289
22:16:51|0.016285
22:16:52|0.016299
22:16:52|0.016299
22:16:53|0.016299
22:16:54|0.016316
22:16:56|0.016315
22:16:57|0.016329
22:16:58|0.016325
22:16:59|0.016319
22:17:01|0.016307
22:17:02|0.016296
22:17:04|0.016297
22:17:05|0.016328
22:17:05|0.016321
22:17:07|0.016295
22:17:08|0.016295
22:17:09|0.016291
22:17:10|0.016291
22:17:11|0.016291
22:17:13|0.016291
22:17:14|0.016291
22:17:15|0.016291
22:17:16|0.016278
22:17:16|0.016264
22:17:17|0.016264
22:17:19|0.016272
22:17:19|0.016257
22:17:20|0.016257
22:17:22|0.01625
22:17:23|0.01625
22:17:24|0.01625
22:17:25|0.01625
22:17:26|0.01625
22:17:27|0.016252
22:17:28|0.016274
22:17:29|0.016279
22:17:30|0.016276
22:17:31|0.016278
22:17:31|0.016284
22:17:33|0.016283
22:17:34|0.016282
22:17:35|0.016283
22:17:35|0.016285
22:17:36|0.016285
22:17:38|0.016285
22:17:38|0.016274
22:17:40|0.016274
22:17:40|0.016272
22:17:42|0.016272
22:17:43|0.01627
22:17:44|0.016279
22:17:45|0.016279
22:17:45|0.016278
22:17:47|0.016278
22:17:48|0.01628
22:17:48|0.01628
22:17:50|0.016282
22:17:51|0.016286
22:17:52|0.01628
22:17:52|0.01628
22:17:54|0.016285
22:17:55|0.016285
22:17:56|0.016286
22:17:57|0.016274
22:17:57|0.016271
22:17:59|0.016271
22:18:01|0.016267
22:18:02|0.016265
22:18:03|0.016275
22:18:04|0.016276
22:18:04|0.016285
22:18:06|0.016286
22:18:06|0.0163
22:18:08|0.016311
22:18:09|0.016305
22:18:10|0.016305
22:18:11|0.016301
22:18:12|0.016307
22:18:13|0.016305
22:18:14|0.016305
22:18:15|0.016306
22:18:16|0.016326
22:18:17|0.016326
22:18:18|0.016326
22:18:19|0.016354
22:18:20|0.016336
22:18:22|0.01634
22:18:23|0.016319
22:18:23|0.016306
22:18:25|0.0163
22:18:25|0.016295
22:18:26|0.016295
22:18:28|0.016295
22:18:28|0.016289
22:18:29|0.016289
22:18:31|0.016295
22:18:31|0.016298
22:18:32|0.016298
22:18:33|0.016296
22:18:35|0.016309
22:18:35|0.016307
22:18:36|0.016307
22:18:37|0.016328
22:18:38|0.016328
22:18:40|0.016328
22:18:40|0.016331
22:18:42|0.016331
22:18:43|0.016341
22:18:43|0.016337
22:18:45|0.016343
22:18:46|0.016343
22:18:47|0.016343
22:18:47|0.016343
22:18:49|0.016363
22:18:51|0.016363
22:18:51|0.016333
22:18:52|0.016361
22:18:53|0.016365
22:18:54|0.016369
22:18:55|0.016374
22:18:56|0.016381
22:18:57|0.01638
22:18:58|0.0164
22:18:59|0.016397
22:19:00|0.016399
22:19:02|0.016381
22:19:03|0.016374
22:19:04|0.016364
22:19:05|0.016378
22:19:07|0.016391
22:19:07|0.016382
22:19:09|0.016394
22:19:09|0.016381
22:19:10|0.016381
22:19:11|0.016383
22:19:12|0.016372
22:19:13|0.016387
22:19:15|0.016381
22:19:15|0.016365
22:19:16|0.016364
22:19:17|0.016364
22:19:19|0.016358
22:19:19|0.016377
22:19:20|0.016376
22:19:21|0.016391
22:19:23|0.016383
22:19:23|0.016392
22:19:24|0.016385
22:19:26|0.016395
22:19:26|0.016413
22:19:27|0.016389
22:19:28|0.016389
22:19:29|0.016404
22:19:31|0.016398
22:19:31|0.016409
22:19:33|0.0164
22:19:33|0.016409
22:19:35|0.016409
22:19:35|0.016403
22:19:37|0.016413
22:19:37|0.01641
22:19:39|0.016393
22:19:40|0.016391
22:19:41|0.016381
22:19:41|0.016382
22:19:42|0.01638
22:19:43|0.016382
22:19:45|0.016382
22:19:45|0.016391
22:19:47|0.016394
22:19:47|0.016403
22:19:48|0.016379
22:19:50|0.016378
22:19:51|0.016368
22:19:52|0.016376
22:19:52|0.016375
22:19:53|0.016381
22:19:55|0.016381
22:19:56|0.016396
22:19:56|0.016396
22:19:57|0.0164
22:19:58|0.016393
22:19:59|0.016401
22:20:01|0.016397
22:20:01|0.016402
22:20:04|0.016398
22:20:05|0.016398
22:20:05|0.016402
22:20:06|0.016403
22:20:08|0.016394
22:20:09|0.016393
22:20:09|0.016427
22:20:11|0.01643
22:20:12|0.016445
22:20:13|0.016441
22:20:14|0.01643
22:20:15|0.016415
22:20:16|0.016411
22:20:17|0.016386
22:20:18|0.016395
22:20:19|0.016383
22:20:20|0.016384
22:20:21|0.016394
22:20:22|0.016397
22:20:23|0.01639
22:20:24|0.0164
22:20:25|0.016403
22:20:26|0.016421
22:20:27|0.016424
22:20:28|0.016431
22:20:29|0.016427
22:20:30|0.016426
22:20:31|0.016417
22:20:32|0.016421
22:20:33|0.016424
22:20:34|0.01644
22:20:35|0.016436
22:20:36|0.016436
22:20:37|0.016445
22:20:38|0.016425
22:20:39|0.016418
22:20:40|0.016439
22:20:41|0.016443
22:20:42|0.016431
22:20:43|0.016431
22:20:44|0.016431
22:20:45|0.016445
22:20:46|0.016445
22:20:48|0.016451
22:20:49|0.016444
22:20:49|0.016472
22:20:51|0.016455
22:20:52|0.016469
22:20:53|0.016456
22:20:54|0.016458
22:20:54|0.01648
22:20:56|0.016477
22:20:57|0.016455
22:20:58|0.016466
22:20:59|0.016464
22:21:00|0.016475
22:21:01|0.016467
22:21:02|0.016469
22:21:03|0.016475
22:21:04|0.016487
22:21:04|0.016492
22:21:07|0.016493
22:21:07|0.016456
22:21:09|0.016443
22:21:09|0.016405
22:21:10|0.016412
22:21:12|0.016391
22:21:12|0.016392
22:21:13|0.016382
22:21:15|0.016391
22:21:15|0.016365
22:21:16|0.016384
22:21:17|0.016406
22:21:19|0.016411
22:21:19|0.016404
22:21:20|0.016403
22:21:22|0.016405
22:21:23|0.016418
22:21:24|0.016397
22:21:25|0.016388
22:21:26|0.01639
22:21:27|0.016382
22:21:28|0.016386
22:21:29|0.016397
22:21:30|0.01639
22:21:31|0.01639
22:21:32|0.01638
22:21:33|0.016407
22:21:34|0.01638
22:21:36|0.016352
22:21:37|0.016348
22:21:38|0.016351
22:21:38|0.016317
22:21:40|0.016344
22:21:41|0.016356
22:21:41|0.016371
22:21:42|0.016378
22:21:43|0.016376
22:21:44|0.016369
22:21:45|0.016379
22:21:46|0.01638
22:21:47|0.01638
22:21:48|0.016392
22:21:49|0.016389
22:21:51|0.016402
22:21:51|0.016386
22:21:52|0.016373
22:21:53|0.016382
22:21:55|0.016389
22:21:56|0.016391
22:21:57|0.016388
22:21:58|0.016388
22:21:58|0.016393
22:21:59|0.016393
22:22:00|0.01639
22:22:01|0.016396
22:22:02|0.016401
22:22:03|0.016402
22:22:05|0.016415
22:22:06|0.016415
22:22:07|0.016415
22:22:09|0.016421
22:22:09|0.016421
22:22:11|0.016415
22:22:11|0.016406
22:22:13|0.01641
22:22:14|0.016415
22:22:15|0.016415
22:22:15|0.016418
22:22:17|0.016406
22:22:18|0.016388
22:22:19|0.0164
22:22:20|0.016395
22:22:21|0.016395
22:22:21|0.016386
22:22:23|0.016387
22:22:24|0.016387
22:22:24|0.016374
22:22:25|0.016377
22:22:27|0.016364
22:22:28|0.016364
22:22:29|0.016364
22:22:30|0.016365
22:22:31|0.016359
22:22:32|0.016355
22:22:33|0.016361
22:22:34|0.016365
22:22:35|0.016369
22:22:36|0.016352
22:22:37|0.016359
22:22:38|0.016355
22:22:39|0.016355
22:22:40|0.016343
22:22:41|0.016335
22:22:42|0.016342
22:22:43|0.016342
22:22:44|0.016353
22:22:45|0.016355
22:22:46|0.016355
22:22:47|0.016355
22:22:48|0.016363
22:22:49|0.016363
22:22:50|0.016362
22:22:51|0.016358
22:22:53|0.016358
22:22:54|0.016359
22:22:54|0.016347
22:22:56|0.016347
22:22:57|0.016347
22:22:58|0.016345
22:22:58|0.016345
22:23:00|0.016348
22:23:01|0.016342
22:23:02|0.016342
22:23:02|0.016351
22:23:04|0.016376
22:23:05|0.016376
22:23:07|0.016367
22:23:08|0.01635
22:23:09|0.01635
22:23:09|0.01635
22:23:11|0.016338
22:23:12|0.016343
22:23:12|0.016343
22:23:14|0.016346
22:23:15|0.016346
22:23:15|0.016367
22:23:17|0.016367
22:23:18|0.01636
22:23:19|0.016366
22:23:20|0.016379
22:23:21|0.016379
22:23:22|0.016393
22:23:23|0.016388
22:23:24|0.016392
22:23:25|0.016388
22:23:26|0.016392
22:23:27|0.016392
22:23:28|0.016401
22:23:29|0.016397
22:23:30|0.016405
22:23:31|0.016406
22:23:32|0.016406
22:23:33|0.016406
22:23:34|0.016415
22:23:35|0.016424
22:23:36|0.016391
22:23:37|0.0164
22:23:38|0.016406
22:23:39|0.016399
22:23:40|0.016415
22:23:41|0.016414
22:23:42|0.016416
22:23:43|0.016397
22:23:44|0.016397
22:23:45|0.016395
22:23:46|0.016388
22:23:47|0.016384
22:23:48|0.016408
22:23:49|0.016408
22:23:50|0.016405
22:23:51|0.016392
22:23:52|0.016393
22:23:53|0.016389
22:23:54|0.016389
22:23:55|0.016388
22:23:56|0.016388
22:23:57|0.016395
22:23:58|0.01639
22:23:59|0.016378
22:24:00|0.016384
22:24:02|0.016384
22:24:02|0.016384
22:24:03|0.01639
22:24:04|0.016383
22:24:05|0.016385
22:24:07|0.016379
22:24:08|0.016381
22:24:09|0.01638
22:24:10|0.016382
22:24:10|0.016374
22:24:13|0.016387
22:24:13|0.016386
22:24:15|0.016386
22:24:16|0.016382
22:24:17|0.016382
22:24:18|0.016381
22:24:19|0.016382
22:24:20|0.016378
22:24:21|0.016386
22:24:22|0.016386
22:24:23|0.016386
22:24:24|0.016388
22:24:25|0.016388
22:24:26|0.016389
22:24:27|0.016391
22:24:28|0.016409
22:24:29|0.016409
22:24:30|0.016425
22:24:31|0.016435
22:24:32|0.016424
22:24:33|0.016418
22:24:34|0.016427
22:24:35|0.016424
22:24:36|0.016424
22:24:37|0.016428
22:24:38|0.016428
22:24:39|0.016419
22:24:40|0.016408
22:24:41|0.016398
22:24:42|0.016394
22:24:43|0.016401
22:24:44|0.016398
22:24:45|0.0164
22:24:46|0.016385
22:24:47|0.016385
22:24:48|0.016394
22:24:50|0.016373
22:24:50|0.016373
22:24:51|0.01638
22:24:52|0.016377
22:24:53|0.016369
22:24:54|0.016369
22:24:56|0.01637
22:24:56|0.016375
22:24:57|0.016378
22:24:58|0.016378
22:24:59|0.016401
22:25:00|0.016399
22:25:02|0.016392
22:25:02|0.016398
22:25:03|0.016398
22:25:04|0.016416
22:25:05|0.01642
22:25:06|0.01642
22:25:08|0.01642
22:25:09|0.016389
22:25:10|0.016391
22:25:10|0.016393
22:25:12|0.016402
22:25:12|0.016395
22:25:14|0.016395
22:25:15|0.016395
22:25:16|0.016392
22:25:17|0.016388
22:25:18|0.016382
22:25:19|0.016407
22:25:20|0.016416
22:25:21|0.016421
22:25:22|0.016427
22:25:23|0.016426
22:25:24|0.01642
22:25:25|0.016412
22:25:26|0.016403
22:25:27|0.016392
22:25:28|0.016397
22:25:29|0.016393
22:25:30|0.016393
22:25:31|0.016393
22:25:32|0.016393
22:25:33|0.016399
22:25:34|0.016399
22:25:36|0.016409
22:25:36|0.016394
22:25:37|0.016391
22:25:38|0.016391
22:25:40|0.016398
22:25:41|0.016393
22:25:41|0.016385
22:25:42|0.016382
22:25:43|0.016382
22:25:44|0.016382
22:25:46|0.016382
22:25:46|0.01638
22:25:47|0.016381
22:25:49|0.016381
22:25:49|0.016379
22:25:50|0.016393
22:25:51|0.016406
22:25:52|0.016404
22:25:53|0.016406
22:25:54|0.016412
22:25:55|0.016412
22:25:56|0.016412
22:25:58|0.016418
22:25:58|0.016413
22:25:59|0.016413
22:26:00|0.016413
22:26:01|0.016407
22:26:02|0.016407
22:26:03|0.016407
22:26:04|0.016412
22:26:06|0.016413
22:26:07|0.016422
22:26:07|0.016425
22:26:08|0.016431
22:26:10|0.016431
22:26:11|0.016432
22:26:13|0.016433
22:26:13|0.016437
22:26:15|0.016432
22:26:15|0.016437
22:26:17|0.016426
22:26:18|0.0164
22:26:18|0.016396
22:26:20|0.016386
22:26:21|0.016388
22:26:22|0.016396
22:26:23|0.016382
22:26:24|0.016365
22:26:25|0.016379
22:26:26|0.016379
22:26:28|0.016375
22:26:28|0.016406
22:26:29|0.016402
22:26:30|0.016396
22:26:32|0.016401
22:26:32|0.016413
22:26:34|0.016402
22:26:34|0.016403
22:26:35|0.016407
22:26:36|0.016398
22:26:37|0.016392
22:26:39|0.016392
22:26:40|0.016396
22:26:41|0.016396
22:26:41|0.016378
22:26:43|0.016378
22:26:44|0.016372
22:26:44|0.016372
22:26:46|0.016399
22:26:47|0.016372
22:26:48|0.016379
22:26:49|0.016379
22:26:50|0.016379
22:26:51|0.016379
22:26:52|0.01638
22:26:53|0.01638
22:26:54|0.016382
22:26:55|0.01638
22:26:56|0.016385
22:26:57|0.016385
22:26:58|0.016335
22:26:59|0.016333
22:27:00|0.016343
22:27:01|0.016342
22:27:02|0.016341
22:27:03|0.016341
22:27:04|0.016352
22:27:05|0.016347
22:27:06|0.016354
22:27:07|0.016364
22:27:08|0.016364
22:27:09|0.016364
22:27:10|0.016378
22:27:12|0.016368
22:27:13|0.016343
22:27:14|0.016343
22:27:14|0.016343
22:27:16|0.016343
22:27:17|0.016344
22:27:18|0.016351
22:27:19|0.016362
22:27:20|0.01635
22:27:21|0.01637
22:27:22|0.01638
22:27:23|0.016376
22:27:24|0.016371
22:27:25|0.01638
22:27:26|0.016381
22:27:27|0.016381
22:27:28|0.016381
22:27:29|0.016385
22:27:30|0.016385
22:27:31|0.016385
22:27:32|0.016385
22:27:33|0.016385
22:27:34|0.016398
22:27:35|0.016398
22:27:36|0.016398
22:27:37|0.016392
22:27:38|0.016419
22:27:39|0.0164
22:27:40|0.016382
22:27:41|0.016388
22:27:42|0.0164
22:27:43|0.016394
22:27:44|0.016394
22:27:45|0.01639
22:27:46|0.01639
22:27:47|0.01639
22:27:48|0.016386
22:27:49|0.01639
22:27:50|0.01639
22:27:52|0.016388
22:27:52|0.016388
22:27:53|0.016388
22:27:56|0.016382
22:27:56|0.016376
22:27:58|0.016376
22:27:58|0.016376
22:28:00|0.016376
22:28:00|0.016376
22:28:01|0.016373
22:28:02|0.016373
22:28:03|0.016374
22:28:04|0.016362
22:28:06|0.016365
22:28:06|0.016365
22:28:07|0.016365
22:28:08|0.01638
22:28:09|0.016373
22:28:11|0.016354
22:28:12|0.016354
22:28:13|0.016358
22:28:14|0.016349
22:28:15|0.016349
22:28:17|0.016358
22:28:17|0.016361
22:28:18|0.016362
22:28:20|0.016362
22:28:21|0.016361
22:28:21|0.016349
22:28:23|0.016357
22:28:23|0.016357
22:28:24|0.016348
22:28:26|0.016363
22:28:27|0.01636
22:28:28|0.016346
22:28:28|0.016328
22:28:30|0.01631
22:28:31|0.01629
22:28:32|0.016297
22:28:33|0.016292
22:28:33|0.016296
22:28:34|0.016295
22:28:36|0.016291
22:28:37|0.016293
22:28:37|0.016311
22:28:39|0.016289
22:28:40|0.016306
22:28:41|0.016299
22:28:42|0.016293
22:28:43|0.016308
22:28:43|0.016298
22:28:45|0.016307
22:28:46|0.016301
22:28:47|0.016308
22:28:47|0.016309
22:28:49|0.016321
22:28:50|0.016321
22:28:51|0.016323
22:28:52|0.016323
22:28:53|0.01633
22:28:54|0.016321
22:28:55|0.016318
22:28:56|0.016318
22:28:58|0.016256
22:28:58|0.01627
22:29:00|0.016262
22:29:00|0.016228
22:29:01|0.016257
22:29:03|0.016254
22:29:04|0.016254
22:29:05|0.016282
22:29:06|0.016298
22:29:07|0.016305
22:29:07|0.016295
22:29:08|0.016294
22:29:10|0.016295
22:29:10|0.016295
22:29:12|0.016301
22:29:13|0.016301
22:29:15|0.01631
22:29:15|0.01631
22:29:16|0.016311
22:29:17|0.016311
22:29:19|0.016307
22:29:19|0.016316
22:29:20|0.016316
22:29:22|0.016315
22:29:22|0.016316
22:29:23|0.016316
22:29:24|0.01632
22:29:25|0.016331
22:29:26|0.016326
22:29:27|0.016325
22:29:28|0.01633
22:29:30|0.01633
22:29:30|0.01633
22:29:32|0.016327
22:29:32|0.016327
22:29:33|0.016327
22:29:34|0.016328
22:29:35|0.016329
22:29:36|0.016331
22:29:38|0.016331
22:29:38|0.016331
22:29:39|0.016329
22:29:40|0.016329
22:29:41|0.016331
22:29:42|0.016318
22:29:44|0.016318
22:29:45|0.016318
22:29:46|0.016298
22:29:46|0.016299
22:29:48|0.0163
22:29:49|0.0163
22:29:50|0.016307
22:29:51|0.016299
22:29:52|0.016296
22:29:53|0.016301
22:29:54|0.016301
22:29:55|0.016301
22:29:56|0.016298
22:29:57|0.016298
22:29:58|0.016298
22:29:59|0.016308
22:30:00|0.016308
22:30:01|0.016308
22:30:02|0.016302
22:30:03|0.016301
22:30:04|0.016292
22:30:06|0.016292
22:30:07|0.016292
22:30:07|0.016274
22:30:08|0.016278
22:30:09|0.016285
22:30:11|0.016289
22:30:11|0.016306
22:30:13|0.016303
22:30:14|0.016283
22:30:15|0.016287
22:30:16|0.016287
22:30:17|0.016288
22:30:18|0.016291
22:30:19|0.016295
22:30:20|0.01629
22:30:21|0.016285
22:30:22|0.016286
22:30:23|0.016293
22:30:24|0.016295
22:30:25|0.016295
22:30:26|0.016295
22:30:27|0.016295
22:30:29|0.016295
22:30:30|0.016309
22:30:31|0.016325
22:30:32|0.016325
22:30:33|0.016325
22:30:34|0.016316
22:30:35|0.016316
22:30:36|0.016324
22:30:37|0.016306
22:30:38|0.016307
22:30:39|0.016307
22:30:40|0.016312
22:30:41|0.016293
22:30:42|0.016295
22:30:43|0.016294
22:30:44|0.016294
22:30:45|0.016291
22:30:46|0.016291
22:30:47|0.016291
22:30:48|0.016291
22:30:49|0.016299
22:30:50|0.016299
22:30:51|0.016301
22:30:52|0.016301
22:30:53|0.016304
22:30:54|0.016303
22:30:55|0.016303
22:30:56|0.016302
22:30:57|0.016296
22:30:58|0.016296
22:30:59|0.016296
22:31:00|0.0163
22:31:01|0.016303
22:31:03|0.016303
22:31:03|0.016297
22:31:04|0.016299
22:31:05|0.016299
22:31:06|0.016299
22:31:07|0.016299
22:31:08|0.016309
22:31:10|0.016312
22:31:10|0.016314
22:31:12|0.016314
22:31:13|0.016315
22:31:14|0.016315
22:31:15|0.016329
22:31:16|0.016337
22:31:17|0.01633
22:31:18|0.016318
22:31:19|0.016323
22:31:20|0.016323
22:31:21|0.016325
22:31:22|0.016325
22:31:23|0.016326
22:31:24|0.01632
22:31:25|0.01632
22:31:26|0.016323
22:31:27|0.016317
22:31:28|0.016317
22:31:29|0.016311
22:31:31|0.01631
22:31:32|0.01631
22:31:32|0.016312
22:31:34|0.016312
22:31:34|0.016318
22:31:35|0.016332
22:31:36|0.016326
22:31:37|0.016326
22:31:38|0.016331
22:31:39|0.016331
22:31:41|0.016331
22:31:41|0.016332
22:31:42|0.016332
22:31:43|0.016332
22:31:45|0.016334
22:31:45|0.016357
22:31:47|0.016357
22:31:47|0.016348
22:31:49|0.016344
22:31:50|0.016345
22:31:51|0.016345
22:31:52|0.016355
22:31:52|0.016348
22:31:53|0.016348
22:31:54|0.016354
22:31:55|0.016354
22:31:57|0.016353
22:31:58|0.016352
22:31:59|0.016357
22:31:59|0.016351
22:32:01|0.016351
22:32:02|0.01635
22:32:03|0.016357
22:32:04|0.016357
22:32:05|0.016357
22:32:06|0.016356
22:32:07|0.016356
22:32:07|0.016356
22:32:08|0.016356
22:32:10|0.016356
22:32:11|0.016356
22:32:12|0.016346
22:32:13|0.016346
22:32:13|0.016346
22:32:15|0.01634
22:32:17|0.016343
22:32:18|0.016352
22:32:19|0.016352
22:32:19|0.016356
22:32:20|0.016348
22:32:21|0.016348
22:32:22|0.016348
22:32:23|0.01635
22:32:25|0.01635
22:32:26|0.016356
22:32:26|0.016351
22:32:28|0.016351
22:32:28|0.016351
22:32:29|0.016356
22:32:30|0.016356
22:32:31|0.016351
22:32:32|0.016356
22:32:34|0.016353
22:32:34|0.016346
22:32:36|0.01635
22:32:36|0.016352
22:32:37|0.01635
22:32:38|0.016356
22:32:40|0.016356
22:32:40|0.016349
22:32:41|0.016349
22:32:43|0.016349
22:32:43|0.01635
22:32:44|0.01635
22:32:45|0.01635
22:32:46|0.01635
22:32:47|0.01635
22:32:48|0.016354
22:32:49|0.016354
22:32:51|0.016354
22:32:51|0.016354
22:32:52|0.016336
22:32:53|0.016336
22:32:55|0.016336
22:32:56|0.016336
22:32:56|0.016336
22:32:58|0.016336
22:32:59|0.016336
22:32:59|0.016336
22:33:00|0.016329
22:33:02|0.016328
22:33:03|0.016316
22:33:04|0.016317
22:33:05|0.016319
22:33:05|0.01632
22:33:06|0.01632
22:33:08|0.01632
22:33:09|0.016319
22:33:10|0.016319
22:33:11|0.016319
22:33:11|0.016305
22:33:12|0.016301
22:33:13|0.01629
22:33:14|0.016301
22:33:16|0.016301
22:33:18|0.016299
22:33:18|0.016299
22:33:19|0.016299
22:33:21|0.016299
22:33:22|0.016297
22:33:23|0.016286
22:33:24|0.016295
22:33:25|0.016295
22:33:25|0.016287
22:33:27|0.016283
22:33:27|0.016283
22:33:29|0.016284
22:33:30|0.016284
22:33:30|0.016283
22:33:31|0.016287
22:33:33|0.016287
22:33:34|0.016287
22:33:35|0.016293
22:33:36|0.01629
22:33:37|0.01629
22:33:37|0.016289
22:33:38|0.016295
22:33:39|0.016292
22:33:40|0.016293
22:33:41|0.016295
22:33:43|0.016295
22:33:44|0.016287
22:33:45|0.016286
22:33:46|0.016287
22:33:47|0.016287
22:33:48|0.016286
22:33:49|0.016287
22:33:50|0.016295
22:33:51|0.016296
22:33:52|0.016304
22:33:53|0.01631
22:33:54|0.01631
22:33:54|0.016306
22:33:56|0.016306
22:33:57|0.016309
22:33:57|0.016309
22:33:59|0.01632
22:34:00|0.01632
22:34:01|0.016314
22:34:01|0.016316
22:34:03|0.016316
22:34:04|0.016316
22:34:04|0.01632
22:34:05|0.01632
22:34:07|0.016334
22:34:08|0.016309
22:34:09|0.016312
22:34:10|0.016306
22:34:12|0.016284
22:34:12|0.016284
22:34:13|0.016291
22:34:15|0.016205
22:34:15|0.016227
22:34:17|0.01619
22:34:19|0.016215
22:34:20|0.016215
22:34:22|0.01619
22:34:23|0.016194
22:34:24|0.016195
22:34:25|0.016141
22:34:26|0.016151
22:34:27|0.016149
22:34:28|0.016177
22:34:29|0.016192
22:34:30|0.016176
22:34:31|0.016183
22:34:32|0.016169
22:34:33|0.016169
22:34:34|0.016167
22:34:35|0.016147
22:34:36|0.016156
22:34:37|0.016156
22:34:38|0.016163
22:34:39|0.016163
22:34:40|0.016169
22:34:41|0.016166
22:34:42|0.016166
22:34:43|0.016178
22:34:44|0.016178
22:34:45|0.016178
22:34:46|0.016173
22:34:47|0.016175
22:34:48|0.016174
22:34:49|0.016175
22:34:50|0.016175
22:34:51|0.016188
22:34:52|0.016188
22:34:53|0.016188
22:34:54|0.016191
22:34:55|0.016192
22:34:56|0.016189
22:34:57|0.016192
22:34:58|0.016188
22:34:59|0.016181
22:35:00|0.016181
22:35:01|0.016167
22:35:02|0.016152
22:35:03|0.016172
22:35:04|0.01617
22:35:05|0.016167
22:35:06|0.016167
22:35:07|0.016168
22:35:08|0.016184
22:35:09|0.016186
22:35:10|0.016196
22:35:11|0.016196
22:35:12|0.016196
22:35:13|0.016195
22:35:14|0.016198
22:35:15|0.016198
22:35:16|0.016198
22:35:17|0.016196
22:35:19|0.0162
22:35:21|0.016198
22:35:22|0.016198
22:35:23|0.016198
22:35:24|0.016198
22:35:25|0.016181
22:35:27|0.016183
22:35:27|0.016183
22:35:28|0.016183
22:35:29|0.016169
22:35:30|0.016186
22:35:32|0.016186
22:35:32|0.016178
22:35:34|0.016184
22:35:34|0.016184
22:35:36|0.016184
22:35:36|0.016183
22:35:37|0.016184
22:35:39|0.016195
22:35:40|0.016195
22:35:40|0.016206
22:35:41|0.016204
22:35:42|0.016216
22:35:43|0.016211
22:35:44|0.016211
22:35:45|0.016224
22:35:47|0.016224
22:35:48|0.01623
22:35:48|0.016226
22:35:49|0.016225
22:35:50|0.016225
22:35:51|0.016225
22:35:53|0.016237
22:35:54|0.016237
22:35:54|0.016232
22:35:55|0.016232
22:35:57|0.016232
22:35:58|0.016219
22:35:59|0.016219
22:35:59|0.016237
22:36:01|0.016237
22:36:01|0.016238
22:36:03|0.016238
22:36:04|0.016238
22:36:04|0.016238
22:36:05|0.016238
22:36:06|0.016238
22:36:08|0.016238
22:36:09|0.016246
22:36:10|0.016246
22:36:11|0.016247
22:36:11|0.016256
22:36:13|0.016256
22:36:14|0.016263
22:36:14|0.01626
22:36:16|0.016269
22:36:17|0.016275
22:36:18|0.016272
22:36:20|0.016286
22:36:20|0.016286
22:36:21|0.016282
22:36:23|0.016282
22:36:24|0.016286
22:36:25|0.016285
22:36:25|0.016276
22:36:27|0.016275
22:36:27|0.016275
22:36:28|0.016241
22:36:30|0.016261
22:36:30|0.016288
22:36:32|0.016288
22:36:32|0.016306
22:36:34|0.016312
22:36:35|0.016312
22:36:36|0.01632
22:36:37|0.016315
22:36:38|0.016315
22:36:39|0.016315
22:36:40|0.01632
22:36:41|0.01632
22:36:42|0.01632
22:36:43|0.016308
22:36:44|0.016312
22:36:45|0.016328
22:36:46|0.016322
22:36:47|0.016322
22:36:48|0.016322
22:36:49|0.016336
22:36:50|0.016338
22:36:51|0.016281
22:36:52|0.016288
22:36:54|0.016288
22:36:54|0.016293
22:36:55|0.016285
22:36:57|0.016286
22:36:58|0.016286
22:36:59|0.016293
22:36:59|0.016282
22:37:00|0.016282
22:37:02|0.016282
22:37:02|0.016282
22:37:04|0.016282
22:37:05|0.016286
22:37:05|0.016286
22:37:07|0.016281
22:37:07|0.016281
22:37:09|0.016271
22:37:10|0.016276
22:37:11|0.016276
22:37:12|0.016271
22:37:13|0.016271
22:37:13|0.016271
22:37:15|0.016269
22:37:15|0.016269
22:37:17|0.016279
22:37:17|0.016274
22:37:18|0.016281
22:37:19|0.016275
22:37:21|0.016292
22:37:23|0.016291
22:37:24|0.016293
22:37:25|0.016294
22:37:27|0.016298
22:37:27|0.016311
22:37:29|0.016298
22:37:30|0.016293
22:37:30|0.016293
22:37:31|0.016283
22:37:33|0.016294
22:37:34|0.016293
22:37:35|0.016286
22:37:36|0.016291
22:37:38|0.01629
22:37:39|0.01629
22:37:40|0.016285
22:37:41|0.016285
22:37:42|0.016285
22:37:43|0.016276
22:37:44|0.016273
22:37:45|0.016268
22:37:46|0.016274
22:37:47|0.016274
22:37:47|0.016273
22:37:49|0.016273
22:37:49|0.016268
22:37:50|0.016268
22:37:51|0.016273
22:37:53|0.016273
22:37:54|0.016258
22:37:55|0.016267
22:37:56|0.016267
22:37:56|0.016259
22:37:58|0.016252
22:37:59|0.016257
22:38:00|0.016254
22:38:01|0.016236
22:38:02|0.016249
22:38:03|0.016261
22:38:04|0.01626
22:38:05|0.016252
22:38:06|0.016277
22:38:06|0.016277
22:38:07|0.01628
22:38:09|0.016284
22:38:10|0.016288
22:38:11|0.016289
22:38:12|0.016293
22:38:13|0.0163
22:38:14|0.0163
22:38:15|0.016296
22:38:16|0.016299
22:38:17|0.016299
22:38:18|0.016287
22:38:19|0.016287
22:38:20|0.016293
22:38:21|0.016292
22:38:22|0.016292
22:38:23|0.016288
22:38:24|0.016297
22:38:25|0.016298
22:38:26|0.016286
22:38:27|0.016286
22:38:28|0.016286
22:38:29|0.016287
22:38:30|0.016287
22:38:31|0.016287
22:38:32|0.016257
22:38:33|0.016257
22:38:34|0.016257
22:38:36|0.016254
22:38:36|0.016262
22:38:37|0.016264
22:38:39|0.016266
22:38:40|0.016273
22:38:41|0.016273
22:38:42|0.016273
22:38:43|0.016273
22:38:43|0.016273
22:38:45|0.016287
22:38:45|0.016286
22:38:47|0.016286
22:38:48|0.016283
22:38:49|0.016283
22:38:50|0.016283
22:38:51|0.016283
22:38:52|0.01627
22:38:53|0.016267
22:38:54|0.016267
22:38:55|0.016276
22:38:56|0.016276
22:38:57|0.016276
22:38:58|0.01626
22:38:59|0.01626
22:38:59|0.016262
22:39:01|0.016262
22:39:02|0.016265
22:39:02|0.016256
22:39:04|0.01626
22:39:04|0.01626
22:39:05|0.016261
22:39:07|0.016261
22:39:08|0.016261
22:39:08|0.01624
22:39:09|0.01624
22:39:11|0.01624
22:39:12|0.01624
22:39:12|0.01624
22:39:13|0.01624
22:39:15|0.01624
22:39:15|0.01624
22:39:17|0.016255
22:39:18|0.016255
22:39:18|0.016254
22:39:20|0.016252
22:39:21|0.016265
22:39:23|0.016265
22:39:23|0.016265
22:39:25|0.016265
22:39:26|0.016276
22:39:27|0.016276
22:39:28|0.016276
22:39:29|0.016276
22:39:30|0.01627
22:39:31|0.01627
22:39:32|0.016281
22:39:33|0.016281
22:39:34|0.016275
22:39:35|0.01627
22:39:36|0.01627
22:39:37|0.01627
22:39:38|0.016252
22:39:39|0.016252
22:39:41|0.016261
22:39:41|0.016251
22:39:42|0.016289
22:39:43|0.016289
22:39:44|0.016289
22:39:46|0.016289
22:39:46|0.01628
22:39:47|0.01628
22:39:48|0.016283
22:39:50|0.016283
22:39:50|0.016283
22:39:51|0.016272
22:39:53|0.016272
22:39:54|0.016278
22:39:54|0.016279
22:39:55|0.016271
22:39:56|0.016288
22:39:57|0.016282
22:39:58|0.016282
22:39:59|0.016282
22:40:00|0.016206
22:40:01|0.016208
22:40:02|0.0162
22:40:03|0.016214
22:40:04|0.016218
22:40:05|0.016218
22:40:07|0.016211
22:40:07|0.016212
22:40:08|0.016215
22:40:09|0.016215
22:40:10|0.016199
22:40:12|0.01618
22:40:13|0.01619
22:40:13|0.016186
22:40:14|0.016166
22:40:16|0.016172
22:40:17|0.016175
22:40:17|0.016175
22:40:18|0.016175
22:40:19|0.016179
22:40:20|0.016179
22:40:21|0.016193
22:40:23|0.016193
22:40:24|0.016193
22:40:25|0.016192
22:40:26|0.016192
22:40:27|0.016193
22:40:28|0.016193
22:40:29|0.016193
22:40:30|0.016193
22:40:32|0.016187
22:40:32|0.016187
22:40:34|0.016187
22:40:34|0.016184
22:40:36|0.016191
22:40:36|0.016173
22:40:37|0.016173
22:40:38|0.01618
22:40:40|0.01618
22:40:40|0.016181
22:40:42|0.016183
22:40:43|0.016183
22:40:43|0.016183
22:40:45|0.016183
22:40:46|0.016183
22:40:47|0.016183
22:40:48|0.016175
22:40:49|0.016175
22:40:50|0.016173
22:40:51|0.016175
22:40:52|0.016175
22:40:53|0.016175
22:40:54|0.016175
22:40:54|0.016183
22:40:55|0.016183
22:40:57|0.016183
22:40:57|0.016197
22:40:59|0.016196
22:41:00|0.016196
22:41:01|0.016199
22:41:02|0.0162
22:41:03|0.0162
22:41:04|0.016204
22:41:05|0.016204
22:41:06|0.016204
22:41:07|0.01621
22:41:08|0.016212
22:41:09|0.016212
22:41:10|0.016212
22:41:11|0.016227
22:41:12|0.016227
22:41:13|0.016214
22:41:14|0.01621
22:41:15|0.01621
22:41:16|0.016211
22:41:17|0.016211
22:41:18|0.016195
22:41:19|0.016212
22:41:20|0.016212
22:41:21|0.016212
22:41:22|0.016212
22:41:23|0.016213
22:41:25|0.016203
22:41:26|0.01621
22:41:27|0.016206
22:41:29|0.01621
22:41:30|0.016205
22:41:31|0.016211
22:41:32|0.016201
22:41:33|0.0162
22:41:34|0.016215
22:41:35|0.016223
22:41:36|0.016221
22:41:37|0.016221
22:41:38|0.016221
22:41:39|0.016221
22:41:40|0.016221
22:41:41|0.016221
22:41:42|0.016213
22:41:43|0.016213
22:41:44|0.016221
22:41:45|0.016221
22:41:46|0.016227
22:41:47|0.016218
22:41:48|0.016214
22:41:49|0.016214
22:41:50|0.016214
22:41:51|0.016217
22:41:52|0.016222
22:41:53|0.016218
22:41:54|0.016204
22:41:55|0.016199
22:41:56|0.016199
22:41:57|0.016199
22:41:58|0.016199
22:41:59|0.016208
22:42:00|0.016211
22:42:01|0.016192
22:42:02|0.016207
22:42:03|0.016207
22:42:04|0.016211
22:42:05|0.016207
22:42:06|0.016207
22:42:07|0.016207
22:42:08|0.016207
22:42:09|0.016204
22:42:10|0.016205
22:42:11|0.016205
22:42:12|0.0162
22:42:13|0.0162
22:42:14|0.0162
22:42:15|0.016197
22:42:16|0.016184
22:42:17|0.016179
22:42:18|0.016173
22:42:19|0.016176
22:42:20|0.016176
22:42:21|0.016176
22:42:22|0.016176
22:42:23|0.016176
22:42:24|0.016176
22:42:26|0.01617
22:42:27|0.01617
22:42:28|0.01617
22:42:29|0.016108
22:42:30|0.016086
22:42:32|0.016107
22:42:32|0.016089
22:42:33|0.016096
22:42:34|0.01611
22:42:35|0.016118
22:42:36|0.016103
22:42:37|0.016103
22:42:38|0.016102
22:42:40|0.016106
22:42:40|0.016105
22:42:41|0.016112
22:42:43|0.016123
22:42:44|0.016118
22:42:44|0.016118
22:42:45|0.016117
22:42:46|0.016114
22:42:47|0.016123
22:42:48|0.016118
22:42:50|0.016118
22:42:50|0.016118
22:42:51|0.016128
22:42:52|0.016141
22:42:53|0.016141
22:42:54|0.016141
22:42:55|0.01613
22:42:56|0.016136
22:42:57|0.01614
22:42:59|0.016136
22:43:00|0.016136
22:43:01|0.016139
22:43:02|0.01614
22:43:02|0.016127
22:43:03|0.016132
22:43:04|0.016131
22:43:05|0.016151
22:43:06|0.01615
22:43:07|0.016144
22:43:09|0.016137
22:43:09|0.01614
22:43:10|0.016132
22:43:11|0.016132
22:43:12|0.016132
22:43:13|0.016128
22:43:14|0.016128
22:43:16|0.016128
22:43:17|0.016132
22:43:17|0.016126
22:43:18|0.016126
22:43:19|0.016131
22:43:20|0.016143
22:43:21|0.016143
22:43:22|0.016143
22:43:24|0.016129
22:43:24|0.016129
22:43:26|0.016126
22:43:26|0.016126
22:43:28|0.016137
22:43:29|0.016131
22:43:30|0.016131
22:43:31|0.016128
22:43:32|0.016142
22:43:33|0.01613
22:43:34|0.01615
22:43:35|0.016164
22:43:36|0.016139
22:43:37|0.016139
22:43:38|0.016163
22:43:39|0.016163
22:43:40|0.016148
22:43:41|0.016148
22:43:42|0.016148
22:43:43|0.016151
22:43:44|0.016151
22:43:45|0.016151
22:43:46|0.016175
22:43:47|0.016168
22:43:48|0.016168
22:43:49|0.016168
22:43:50|0.016168
22:43:51|0.016169
22:43:52|0.01617
22:43:53|0.01617
22:43:54|0.016169
22:43:55|0.016169
22:43:56|0.016168
22:43:57|0.016168
22:43:58|0.01617
22:43:59|0.016168
22:44:00|0.016167
22:44:01|0.016142
22:44:02|0.016142
22:44:03|0.016141
22:44:04|0.016141
22:44:05|0.016133
22:44:06|0.01612
22:44:07|0.016122
22:44:09|0.016122
22:44:10|0.016118
22:44:11|0.016118
22:44:11|0.016125
22:44:12|0.016128
22:44:13|0.01614
22:44:14|0.01614
22:44:15|0.01614
22:44:16|0.016139
22:44:17|0.016127
22:44:19|0.016126
22:44:19|0.016116
22:44:20|0.016119
22:44:21|0.016103
22:44:22|0.016095
22:44:23|0.016103
22:44:24|0.016103
22:44:25|0.016102
22:44:27|0.016116
22:44:28|0.016116
22:44:29|0.01612
22:44:29|0.016123
22:44:30|0.016119
22:44:31|0.01611
22:44:33|0.01611
22:44:35|0.016117
22:44:36|0.016111
22:44:37|0.016111
22:44:37|0.016111
22:44:39|0.016111
22:44:40|0.016111
22:44:41|0.016112
22:44:42|0.016106
22:44:43|0.016103
22:44:44|0.016103
22:44:45|0.016111
22:44:46|0.016111
22:44:47|0.016108
22:44:48|0.016108
22:44:49|0.016105
22:44:50|0.016105
22:44:51|0.016107
22:44:52|0.016107
22:44:53|0.016113
22:44:54|0.016119
22:44:56|0.016112
22:44:56|0.016107
22:44:57|0.01611
22:44:58|0.01611
22:44:59|0.01611
22:45:00|0.016113
22:45:01|0.016135
22:45:02|0.016129
22:45:03|0.016129
22:45:04|0.016129
22:45:05|0.016127
22:45:07|0.016119
22:45:07|0.016124
22:45:09|0.016124
22:45:10|0.016117
22:45:11|0.016145
22:45:12|0.016178
22:45:13|0.01618
22:45:14|0.016176
22:45:15|0.016186
22:45:15|0.016186
22:45:18|0.016186
22:45:18|0.016189
22:45:19|0.016178
22:45:20|0.016178
22:45:22|0.016179
22:45:22|0.016179
22:45:23|0.016179
22:45:25|0.016185
22:45:25|0.016185
22:45:26|0.016176
22:45:28|0.016154
22:45:30|0.01617
22:45:31|0.016178
22:45:32|0.016178
22:45:33|0.016194
22:45:34|0.016194
22:45:35|0.016195
22:45:36|0.016195
22:45:37|0.016195
22:45:38|0.016195
22:45:39|0.016195
22:45:40|0.016195
22:45:41|0.016195
22:45:42|0.016195
22:45:43|0.0162
22:45:44|0.0162
22:45:45|0.016199
22:45:46|0.0162
22:45:47|0.016208
22:45:48|0.0162
22:45:49|0.0162
22:45:50|0.016209
22:45:51|0.016209
22:45:53|0.016209
22:45:54|0.016206
22:45:55|0.016206
22:45:55|0.016206
22:45:57|0.016209
22:45:58|0.016209
22:45:59|0.016206
22:46:00|0.016206
22:46:01|0.016206
22:46:02|0.016209
22:46:02|0.016209
22:46:03|0.016209
22:46:04|0.01621
22:46:06|0.01621
22:46:07|0.01621
22:46:08|0.01621
22:46:08|0.01621
22:46:09|0.016215
22:46:10|0.016215
22:46:11|0.016215
22:46:12|0.016215
22:46:13|0.016269
22:46:15|0.016296
22:46:15|0.016297
22:46:17|0.016297
22:46:18|0.016299
22:46:18|0.016305
22:46:20|0.016305
22:46:21|0.016298
22:46:21|0.016304
22:46:23|0.016304
22:46:24|0.016301
22:46:25|0.016288
22:46:26|0.016294
22:46:26|0.016298
22:46:28|0.016298
22:46:29|0.016262
22:46:31|0.016299
22:46:32|0.016299
22:46:32|0.016285
22:46:34|0.016285
22:46:34|0.016291
22:46:35|0.016291
22:46:36|0.016291
22:46:38|0.016278
22:46:39|0.016278
22:46:40|0.016296
22:46:40|0.016296
22:46:41|0.016296
22:46:43|0.016296
22:46:44|0.016296
22:46:45|0.016309
22:46:46|0.016312
22:46:47|0.016312
22:46:48|0.016312
22:46:49|0.016312
22:46:50|0.016312
22:46:51|0.016312
22:46:52|0.016312
22:46:53|0.016312
22:46:54|0.016312
22:46:55|0.016312
22:46:56|0.016323
22:46:57|0.01632
22:46:58|0.016323
22:46:59|0.016312
22:47:00|0.016312
22:47:01|0.01632
22:47:01|0.016312
22:47:03|0.016312
22:47:04|0.016312
22:47:04|0.016312
22:47:06|0.016329
22:47:07|0.016338
22:47:08|0.016331
22:47:09|0.016331
22:47:10|0.016331
22:47:11|0.01632
22:47:12|0.01632
22:47:13|0.01632
22:47:14|0.016318
22:47:15|0.016319
22:47:16|0.016319
22:47:17|0.016319
22:47:18|0.016319
22:47:19|0.016318
22:47:20|0.016319
22:47:21|0.016313
22:47:22|0.016313
22:47:23|0.016313
22:47:24|0.016313
22:47:25|0.016313
22:47:26|0.016311
22:47:27|0.016311
22:47:28|0.016311
22:47:29|0.016311
22:47:30|0.016311
22:47:32|0.016305
22:47:32|0.016305
22:47:34|0.016305
22:47:34|0.016302
22:47:36|0.0163
22:47:37|0.016309
22:47:37|0.016309
22:47:38|0.016309
22:47:40|0.016309
22:47:41|0.016309
22:47:42|0.016312
22:47:43|0.016312
22:47:44|0.016312
22:47:45|0.016309
22:47:47|0.016309
22:47:47|0.016307
22:47:49|0.016307
22:47:50|0.016307
22:47:51|0.016305
22:47:52|0.016305
22:47:53|0.016301
22:47:54|0.016301
22:47:54|0.016301
22:47:55|0.0163
22:47:57|0.0163
22:47:58|0.0163
22:47:59|0.0163
22:48:00|0.0163
22:48:01|0.0163
22:48:01|0.016304
22:48:03|0.0163
22:48:04|0.016265
22:48:04|0.016264
22:48:06|0.016267
22:48:06|0.016263
22:48:07|0.016269
22:48:09|0.016273
22:48:10|0.016281
22:48:11|0.016274
22:48:12|0.016283
22:48:13|0.016283
22:48:14|0.016263
22:48:15|0.016263
22:48:16|0.016263
22:48:17|0.01627
22:48:18|0.016271
22:48:19|0.016271
22:48:20|0.016286
22:48:21|0.016289
22:48:22|0.016295
22:48:23|0.016282
22:48:24|0.016282
22:48:25|0.016293
22:48:26|0.016301
22:48:27|0.016309
22:48:28|0.016311
22:48:29|0.016328
22:48:30|0.016331
22:48:32|0.016311
22:48:32|0.016301
22:48:34|0.016301
22:48:35|0.016286
22:48:36|0.016288
22:48:37|0.016288
22:48:38|0.016281
22:48:40|0.0163
22:48:41|0.016295
22:48:41|0.016294
22:48:43|0.016294
22:48:43|0.016294
22:48:44|0.016294
22:48:46|0.016303
22:48:46|0.016292
22:48:48|0.016292
22:48:48|0.016296
22:48:49|0.01629
22:48:50|0.016297
22:48:51|0.016297
22:48:52|0.016297
22:48:53|0.016297
22:48:54|0.016301
22:48:55|0.016301
22:48:57|0.016301
22:48:57|0.016303
22:48:59|0.0163
22:48:59|0.016312
22:49:00|0.016314
22:49:01|0.016299
22:49:02|0.016299
22:49:03|0.016307
22:49:04|0.016307
22:49:06|0.016307
22:49:06|0.0163
22:49:07|0.0163
22:49:08|0.0163
22:49:10|0.016297
22:49:10|0.016297
22:49:12|0.016297
22:49:12|0.016297
22:49:14|0.016301
22:49:14|0.01629
22:49:15|0.016288
22:49:16|0.016292
22:49:17|0.01629
22:49:18|0.01629
22:49:19|0.01629
22:49:20|0.016283
22:49:21|0.01628
22:49:23|0.01628
22:49:23|0.016284
22:49:24|0.016276
22:49:25|0.016285
22:49:26|0.016289
22:49:27|0.016272
22:49:28|0.01628
22:49:29|0.01628
22:49:30|0.01628
22:49:32|0.016294
22:49:32|0.016286
22:49:34|0.016285
22:49:35|0.016287
22:49:36|0.016287
22:49:37|0.016289
22:49:38|0.016289
22:49:39|0.016304
22:49:40|0.016282
22:49:41|0.016282
22:49:42|0.016282
22:49:43|0.016291
22:49:44|0.016291
22:49:45|0.016291
22:49:46|0.016291
22:49:48|0.016275
22:49:48|0.016275
22:49:49|0.016293
22:49:50|0.016293
22:49:51|0.016293
22:49:53|0.016293
22:49:53|0.016293
22:49:55|0.016293
22:49:56|0.016293
22:49:57|0.016291
22:49:57|0.016283
22:49:59|0.01629
22:50:00|0.01629
22:50:01|0.01629
22:50:02|0.016292
22:50:03|0.016296
22:50:04|0.016296
22:50:05|0.016307
22:50:05|0.016294
22:50:07|0.016294
22:50:07|0.016294
22:50:09|0.016294
22:50:10|0.016302
22:50:11|0.016302
22:50:12|0.016302
22:50:13|0.016302
22:50:14|0.016291
22:50:15|0.016291
22:50:16|0.016291
22:50:17|0.016294
22:50:18|0.016281
22:50:19|0.016278
22:50:20|0.016278
22:50:21|0.016272
22:50:22|0.016272
22:50:23|0.016275
22:50:24|0.016275
22:50:25|0.016268
22:50:26|0.01626
22:50:27|0.01626
22:50:28|0.016248
22:50:29|0.016253
22:50:30|0.016253
22:50:31|0.016252
22:50:32|0.016251
22:50:33|0.016251
22:50:34|0.016248
22:50:36|0.016248
22:50:37|0.016242
22:50:38|0.016247
22:50:39|0.016247
22:50:40|0.016247
22:50:41|0.016242
22:50:42|0.016249
22:50:44|0.016249
22:50:45|0.016249
22:50:46|0.016249
22:50:47|0.016249
22:50:47|0.016249
22:50:49|0.016249
22:50:50|0.016251
22:50:51|0.016259
22:50:52|0.016268
22:50:53|0.016268
22:50:54|0.016269
22:50:55|0.016267
22:50:56|0.016255
22:50:57|0.016258
22:50:58|0.016262
22:50:59|0.016262
22:51:00|0.016262
22:51:01|0.016262
22:51:02|0.016262
22:51:03|0.016262
22:51:04|0.016257
22:51:05|0.016256
22:51:06|0.016256
22:51:07|0.016254
22:51:08|0.016257
22:51:09|0.016254
22:51:10|0.016254
22:51:11|0.016254
22:51:12|0.016251
22:51:13|0.016238
22:51:14|0.01623
22:51:15|0.016229
22:51:16|0.016215
22:51:17|0.01622
22:51:18|0.016216
22:51:19|0.016216
22:51:20|0.016203
22:51:21|0.01622
22:51:22|0.016222
22:51:23|0.016222
22:51:24|0.016225
22:51:25|0.016214
22:51:26|0.01622
22:51:27|0.016204
22:51:28|0.016204
22:51:29|0.016212
22:51:30|0.016212
22:51:31|0.016207
22:51:32|0.016207
22:51:33|0.016207
22:51:35|0.0162
22:51:36|0.016207
22:51:37|0.016201
22:51:38|0.016201
22:51:39|0.016201
22:51:40|0.016202
22:51:41|0.016208
22:51:42|0.016196
22:51:43|0.016217
22:51:44|0.016217
22:51:46|0.016219
22:51:46|0.016218
22:51:47|0.016218
22:51:49|0.016215
22:51:49|0.016215
22:51:51|0.016215
22:51:51|0.016215
22:51:52|0.016215
22:51:53|0.016215
22:51:54|0.016219
22:51:56|0.016219
22:51:56|0.016217
22:51:58|0.016217
22:51:58|0.016215
22:51:59|0.016215
22:52:00|0.016215
22:52:01|0.016219
22:52:03|0.016219
22:52:04|0.016219
22:52:04|0.016219
22:52:05|0.016224
22:52:06|0.016232
22:52:07|0.016232
22:52:08|0.016233
22:52:10|0.016233
22:52:10|0.016233
22:52:12|0.016233
22:52:12|0.016234
22:52:13|0.016234
22:52:14|0.016234
22:52:16|0.016234
22:52:17|0.016234
22:52:17|0.016233
22:52:18|0.016233
22:52:19|0.016231
22:52:20|0.016233
22:52:21|0.016233
22:52:22|0.016233
22:52:23|0.016233
22:52:25|0.016203
22:52:25|0.0162
22:52:26|0.0162
22:52:27|0.0162
22:52:29|0.0162
22:52:29|0.0162
22:52:31|0.0162
22:52:32|0.016202
22:52:32|0.0162
22:52:33|0.0162
22:52:35|0.016209
22:52:36|0.016209
22:52:37|0.016209
22:52:39|0.016203
22:52:40|0.016208
22:52:40|0.016208
22:52:42|0.016208
22:52:43|0.016208
22:52:43|0.016208
22:52:45|0.016203
22:52:46|0.016203
22:52:46|0.016203
22:52:47|0.016203
22:52:48|0.0162
22:52:50|0.016201
22:52:51|0.016201
22:52:51|0.016203
22:52:53|0.016203
22:52:53|0.016203
22:52:55|0.016203
22:52:56|0.016202
22:52:56|0.0162
22:52:58|0.0162
22:52:59|0.0162
22:53:00|0.016201
22:53:01|0.0162
22:53:01|0.0162
22:53:03|0.0162
22:53:03|0.016145
22:53:04|0.016143
22:53:07|0.016154
22:53:08|0.016152
22:53:08|0.016152
22:53:09|0.016149
22:53:10|0.016129
22:53:12|0.016128
22:53:13|0.016142
22:53:14|0.016138
22:53:14|0.01614
22:53:15|0.016134
22:53:16|0.016134
22:53:17|0.016134
22:53:18|0.016134
22:53:19|0.016136
22:53:20|0.016136
22:53:21|0.016136
22:53:22|0.01614
22:53:24|0.016135
22:53:24|0.016135
22:53:25|0.016134
22:53:26|0.016136
22:53:27|0.016135
22:53:28|0.016135
22:53:29|0.016135
22:53:30|0.016148
22:53:32|0.016148
22:53:32|0.016132
22:53:33|0.016143
22:53:34|0.016143
22:53:35|0.016139
22:53:37|0.016143
22:53:38|0.016141
22:53:39|0.016141
22:53:40|0.016141
22:53:41|0.016141
22:53:42|0.016136
22:53:43|0.016123
22:53:44|0.016121
22:53:45|0.016127
22:53:46|0.016127
22:53:47|0.016144
22:53:48|0.01616
22:53:49|0.01616
22:53:51|0.016184
22:53:51|0.016184
22:53:52|0.016184
22:53:53|0.016174
22:53:55|0.016184
22:53:55|0.016184
22:53:56|0.016178
22:53:58|0.016178
22:53:58|0.016188
22:53:59|0.016188
22:54:00|0.016188
22:54:01|0.016192
22:54:03|0.016189
22:54:03|0.016189
22:54:04|0.016189
22:54:05|0.016195
22:54:06|0.016192
22:54:07|0.016192
22:54:08|0.016191
22:54:09|0.016191
22:54:10|0.016184
22:54:11|0.016184
22:54:12|0.016184
22:54:13|0.016184
22:54:15|0.016184
22:54:15|0.016184
22:54:17|0.016184
22:54:17|0.01616
22:54:18|0.016165
22:54:19|0.016167
22:54:21|0.016163
22:54:22|0.01616
22:54:23|0.01616
22:54:24|0.016162
22:54:25|0.016158
22:54:26|0.016159
22:54:27|0.016154
22:54:28|0.016154
22:54:29|0.016154
22:54:30|0.016155
22:54:31|0.016158
22:54:32|0.016157
22:54:33|0.016159
22:54:34|0.016159
22:54:35|0.016161
22:54:36|0.016161
22:54:37|0.016161
22:54:38|0.016161
22:54:40|0.016161
22:54:41|0.016161
22:54:42|0.016159
22:54:42|0.016159
22:54:44|0.016159
22:54:44|0.016158
22:54:46|0.016158
22:54:47|0.016159
22:54:49|0.016157
22:54:49|0.016157
22:54:51|0.016161
22:54:51|0.016167
22:54:52|0.016163
22:54:53|0.016163
22:54:55|0.016163
22:54:56|0.016169
22:54:56|0.016168
22:54:57|0.016168
22:54:59|0.016168
22:54:59|0.016168
22:55:00|0.016171
22:55:01|0.016168
22:55:02|0.016168
22:55:03|0.016169
22:55:04|0.016168
22:55:05|0.016168
22:55:07|0.016168
22:55:07|0.016174
22:55:08|0.016168
22:55:09|0.016169
22:55:11|0.016169
22:55:12|0.016157
22:55:12|0.016157
22:55:14|0.016157
22:55:15|0.016155
22:55:15|0.016155
22:55:16|0.01615
22:55:17|0.01615
22:55:19|0.01615
22:55:19|0.016124
22:55:20|0.016124
22:55:21|0.01613
22:55:22|0.016132
22:55:23|0.016132
22:55:24|0.016132
22:55:25|0.016132
22:55:26|0.016132
22:55:27|0.016132
22:55:28|0.016132
22:55:29|0.016131
22:55:31|0.016128
22:55:31|0.01613
22:55:32|0.01613
22:55:34|0.01613
22:55:35|0.016129
22:55:35|0.016129
22:55:36|0.016128
22:55:37|0.016127
22:55:39|0.016125
22:55:40|0.016114
22:55:41|0.016111
22:55:42|0.016123
22:55:43|0.016121
22:55:44|0.016124
22:55:46|0.016124
22:55:47|0.016124
22:55:48|0.016127
22:55:49|0.016125
22:55:49|0.016125
22:55:51|0.016126
22:55:52|0.016129
22:55:53|0.01613
22:55:53|0.01613
22:55:55|0.016132
22:55:56|0.01613
22:55:57|0.016135
22:55:58|0.016135
22:55:59|0.016124
22:56:00|0.01612
22:56:01|0.01612
22:56:02|0.016123
22:56:03|0.016122
22:56:04|0.016143
22:56:05|0.016143
22:56:06|0.016143
22:56:07|0.016143
22:56:08|0.016143
22:56:09|0.016167
22:56:10|0.016159
22:56:11|0.016167
22:56:12|0.016167
22:56:14|0.016165
22:56:15|0.016165
22:56:16|0.016165
22:56:16|0.016156
22:56:17|0.016156
22:56:18|0.016156
22:56:20|0.016142
22:56:21|0.016142
22:56:21|0.016148
22:56:23|0.016148
22:56:24|0.016148
22:56:24|0.016147
22:56:25|0.016147
22:56:27|0.016122
22:56:27|0.016122
22:56:29|0.016133
22:56:30|0.016133
22:56:30|0.016136
22:56:31|0.016136
22:56:33|0.016144
22:56:34|0.016154
22:56:34|0.016148
22:56:36|0.016184
22:56:37|0.016178
22:56:37|0.016192
22:56:39|0.016192
22:56:39|0.0162
22:56:42|0.016245
22:56:43|0.01624
22:56:44|0.016248
22:56:45|0.016248
22:56:46|0.016243
22:56:47|0.01625
22:56:48|0.016242
22:56:49|0.016238
22:56:50|0.016238
22:56:51|0.016216
22:56:52|0.016212
22:56:53|0.016206
22:56:54|0.016202
22:56:55|0.016202
22:56:56|0.016197
22:56:57|0.016197
22:56:58|0.016187
22:56:59|0.016186
22:57:00|0.016186
22:57:01|0.016225
22:57:02|0.016225
22:57:03|0.016225
22:57:04|0.016225
22:57:05|0.016237
22:57:06|0.016239
22:57:07|0.016239
22:57:08|0.016239
22:57:09|0.01625
22:57:10|0.016241
22:57:11|0.016233
22:57:12|0.016233
22:57:13|0.016233
22:57:14|0.016235
22:57:15|0.016235
22:57:17|0.016237
22:57:18|0.016237
22:57:18|0.016236
22:57:19|0.016253
22:57:20|0.016255
22:57:22|0.016255
22:57:22|0.016246
22:57:24|0.016241
22:57:24|0.016241
22:57:25|0.016241
22:57:26|0.016212
22:57:27|0.016212
22:57:28|0.016208
22:57:29|0.016208
22:57:30|0.016244
22:57:31|0.016244
22:57:32|0.016239
22:57:33|0.016248
22:57:35|0.016248
22:57:35|0.016248
22:57:36|0.016251
22:57:37|0.016243
22:57:38|0.016236
22:57:40|0.016236
22:57:42|0.016235
22:57:43|0.01624
22:57:44|0.01624
22:57:45|0.01624
22:57:46|0.016238
22:57:46|0.016239
22:57:47|0.016239
22:57:49|0.016235
22:57:50|0.016235
22:57:50|0.016236
22:57:51|0.016236
22:57:52|0.016236
22:57:53|0.016249
22:57:54|0.016272
22:57:55|0.016278
22:57:57|0.016278
22:57:58|0.016266
22:57:59|0.016266
22:58:00|0.016271
22:58:01|0.016271
22:58:02|0.016268
22:58:03|0.016268
22:58:04|0.016271
22:58:05|0.016271
22:58:07|0.01627
22:58:07|0.016267
22:58:08|0.016267
22:58:09|0.016267
22:58:10|0.016267
22:58:11|0.016267
22:58:12|0.016246
22:58:13|0.016246
22:58:15|0.016236
22:58:15|0.01624
22:58:16|0.01624
22:58:17|0.016238
22:58:18|0.016237
22:58:20|0.016237
22:58:20|0.016237
22:58:22|0.016235
22:58:22|0.016236
22:58:23|0.016238
22:58:24|0.016238
22:58:25|0.016236
22:58:26|0.016236
22:58:27|0.016236
22:58:28|0.016236
22:58:30|0.016236
22:58:30|0.016236
22:58:31|0.016236
22:58:32|0.016236
22:58:34|0.016236
22:58:34|0.016236
22:58:36|0.016236
22:58:36|0.016236
22:58:37|0.016235
22:58:39|0.016235
22:58:39|0.016235
22:58:40|0.016234
22:58:41|0.016228
22:58:43|0.016223
22:58:44|0.016227
22:58:45|0.016227
22:58:46|0.016208
22:58:47|0.016219
22:58:48|0.016208
22:58:49|0.016206
22:58:50|0.0162
22:58:51|0.016191
22:58:52|0.016188
22:58:53|0.016177
22:58:54|0.016167
22:58:55|0.016172
22:58:56|0.016172
22:58:57|0.016172
22:58:58|0.016172
22:58:59|0.016172
22:59:01|0.016174
22:59:01|0.016177
22:59:02|0.016183
22:59:04|0.016183
22:59:05|0.016191
22:59:05|0.016191
22:59:06|0.016191
22:59:07|0.01619
22:59:08|0.01619
22:59:09|0.01619
22:59:11|0.016196
22:59:11|0.01619
22:59:12|0.016192
22:59:14|0.016192
22:59:14|0.016191
22:59:15|0.016192
22:59:16|0.016178
22:59:17|0.016178
22:59:18|0.016178
22:59:19|0.016172
22:59:20|0.016172
22:59:21|0.016179
22:59:22|0.016174
22:59:24|0.016164
22:59:24|0.016171
22:59:25|0.016156
22:59:26|0.016154
22:59:27|0.016152
22:59:29|0.016152
22:59:29|0.016152
22:59:31|0.016152
22:59:31|0.016151
22:59:32|0.016142
22:59:34|0.016147
22:59:35|0.01615
22:59:35|0.01615
22:59:36|0.01615
22:59:37|0.016145
22:59:38|0.016145
22:59:39|0.016154
22:59:41|0.016154
22:59:42|0.016152
22:59:44|0.016146
22:59:45|0.016146
22:59:46|0.016148
22:59:47|0.016154
22:59:48|0.016152
22:59:49|0.016166
22:59:50|0.016174
22:59:51|0.016174
22:59:52|0.0162
22:59:53|0.016185
22:59:54|0.016193
22:59:55|0.016199
22:59:56|0.016199
22:59:57|0.016243
22:59:58|0.016243
22:59:59|0.016225
23:00:00|0.016229
23:00:01|0.016238
23:00:02|0.016233
23:00:03|0.016233
23:00:05|0.016223
23:00:05|0.01621
23:00:06|0.01621
23:00:07|0.01621
23:00:08|0.016203
23:00:10|0.016201
23:00:10|0.016201
23:00:11|0.016201
23:00:12|0.016209
23:00:13|0.016209
23:00:14|0.01619
23:00:15|0.01619
23:00:16|0.01619
23:00:18|0.016195
23:00:18|0.016195
23:00:19|0.016198
23:00:20|0.016198
23:00:21|0.016198
23:00:22|0.016205
23:00:23|0.016202
23:00:24|0.016202
23:00:26|0.016194
23:00:27|0.016194
23:00:28|0.016194
23:00:28|0.016194
23:00:29|0.016206
23:00:30|0.016222
23:00:31|0.016233
23:00:32|0.016232
23:00:33|0.016224
23:00:34|0.016224
23:00:35|0.016224
23:00:37|0.016222
23:00:37|0.016226
23:00:38|0.016233
23:00:39|0.016233
23:00:41|0.016239
23:00:42|0.016236
23:00:44|0.016226
23:00:45|0.016221
23:00:46|0.016205
23:00:47|0.016214
23:00:48|0.016214
23:00:49|0.016214
23:00:51|0.016214
23:00:52|0.016205
23:00:52|0.016197
23:00:54|0.016197
23:00:55|0.016197
23:00:56|0.0162
23:00:56|0.016198
23:00:57|0.016194
23:00:58|0.016194
23:00:59|0.016176
23:01:00|0.016172
23:01:01|0.016172
23:01:02|0.016176
23:01:03|0.016178
23:01:04|0.016178
23:01:05|0.01619
23:01:06|0.016194
23:01:07|0.016194
23:01:08|0.016193
23:01:09|0.016199
23:01:10|0.0162
23:01:12|0.016209
23:01:13|0.01621
23:01:13|0.01621
23:01:15|0.01621
23:01:15|0.01621
23:01:16|0.01621
23:01:17|0.01621
23:01:18|0.01621
23:01:19|0.016199
23:01:21|0.016197
23:01:22|0.016196
23:01:23|0.016194
23:01:24|0.016196
23:01:24|0.016196
23:01:26|0.016196
23:01:26|0.016196
23:01:27|0.016191
23:01:29|0.016186
23:01:30|0.016186
23:01:30|0.016186
23:01:32|0.01618
23:01:33|0.016182
23:01:34|0.016191
23:01:35|0.016191
23:01:35|0.01619
23:01:37|0.01619
23:01:38|0.016192
23:01:39|0.016188
23:01:39|0.016188
23:01:41|0.016184
23:01:42|0.016184
23:01:43|0.016195
23:01:43|0.016195
23:01:46|0.016192
23:01:46|0.016192
23:01:48|0.01619
23:01:49|0.016191
23:01:50|0.016191
23:01:51|0.016188
23:01:51|0.016188
23:01:53|0.016188
23:01:54|0.016188
23:01:55|0.016188
23:01:55|0.016188
23:01:57|0.016188
23:01:58|0.016188
23:01:59|0.016188
23:02:00|0.016188
23:02:01|0.016188
23:02:02|0.016188
23:02:03|0.016183
23:02:04|0.016186
23:02:05|0.016182
23:02:06|0.016178
23:02:07|0.016178
23:02:08|0.01616
23:02:09|0.016156
23:02:10|0.016152
23:02:11|0.016159
23:02:13|0.016152
23:02:13|0.016167
23:02:15|0.016153
23:02:16|0.016152
23:02:17|0.016152
23:02:18|0.016152
23:02:19|0.016152
23:02:20|0.016142
23:02:21|0.01615
23:02:22|0.016152
23:02:22|0.016158
23:02:24|0.016158
23:02:24|0.016153
23:02:26|0.01616
23:02:27|0.016161
23:02:28|0.016166
23:02:29|0.016178
23:02:30|0.01618
23:02:31|0.01618
23:02:32|0.016178
23:02:33|0.016181
23:02:34|0.016188
23:02:35|0.016188
23:02:36|0.016187
23:02:37|0.016187
23:02:38|0.016187
23:02:39|0.016187
23:02:40|0.016187
23:02:41|0.016187
23:02:42|0.016187
23:02:43|0.016188
23:02:44|0.016188
23:02:46|0.016188
23:02:46|0.01619
23:02:48|0.01619
23:02:49|0.016189
23:02:49|0.016189
23:02:51|0.016189
23:02:51|0.016189
23:02:53|0.016188
23:02:54|0.016188
23:02:55|0.016188
23:02:56|0.016191
23:02:57|0.016189
23:02:59|0.016206
23:02:59|0.016199
23:03:00|0.016197
23:03:01|0.016197
23:03:02|0.016195
23:03:03|0.016195
23:03:04|0.016188
23:03:05|0.016192
23:03:06|0.016192
23:03:07|0.016186
23:03:09|0.016188
23:03:09|0.01618
23:03:11|0.016195
23:03:11|0.016186
23:03:12|0.016188
23:03:13|0.016192
23:03:14|0.016183
23:03:15|0.016185
23:03:16|0.016185
23:03:17|0.016176
23:03:18|0.016178
23:03:19|0.016178
23:03:20|0.016178
23:03:21|0.016176
23:03:23|0.016174
23:03:24|0.016163
23:03:24|0.016165
23:03:25|0.016165
23:03:26|0.016156
23:03:27|0.016156
23:03:28|0.016153
23:03:29|0.016153
23:03:30|0.016155
23:03:31|0.016165
23:03:32|0.016178
23:03:33|0.016189
23:03:34|0.016189
23:03:35|0.016183
23:03:36|0.016187
23:03:37|0.016187
23:03:38|0.016187
23:03:39|0.016183
23:03:40|0.016176
23:03:41|0.016176
23:03:42|0.016176
23:03:43|0.016176
23:03:44|0.016194
23:03:46|0.016194
23:03:47|0.016186
23:03:48|0.016182
23:03:49|0.016186
23:03:51|0.016186
23:03:52|0.016186
23:03:52|0.016177
23:03:54|0.016174
23:03:54|0.016174
23:03:55|0.016174
23:03:57|0.016174
23:03:58|0.016174
23:03:59|0.016178
23:03:59|0.01617
23:04:00|0.016154
23:04:01|0.016152
23:04:02|0.016155
23:04:04|0.016154
23:04:05|0.016174
23:04:06|0.016174
23:04:07|0.016174
23:04:07|0.016174
23:04:08|0.016172
23:04:10|0.016165
23:04:10|0.016165
23:04:11|0.016165
23:04:13|0.016171
23:04:14|0.016166
23:04:15|0.016192
23:04:16|0.016192
23:04:17|0.016181
23:04:18|0.016181
23:04:19|0.016178
23:04:20|0.016178
23:04:21|0.016178
23:04:22|0.016179
23:04:23|0.016165
23:04:24|0.016164
23:04:25|0.016164
23:04:26|0.016165
23:04:27|0.016159
23:04:28|0.016162
23:04:29|0.016162
23:04:30|0.016161
23:04:31|0.016161
23:04:32|0.016165
23:04:33|0.016163
23:04:34|0.016163
23:04:35|0.016165
23:04:36|0.016189
23:04:37|0.016189
23:04:38|0.016189
23:04:39|0.016197
23:04:40|0.016197
23:04:41|0.016197
23:04:42|0.016197
23:04:43|0.016199
23:04:44|0.016199
23:04:45|0.016199
23:04:46|0.016194
23:04:47|0.016192
23:04:48|0.016195
23:04:49|0.016195
23:04:50|0.016195
23:04:51|0.016197
23:04:52|0.016197
23:04:54|0.016196
23:04:54|0.016196
23:04:56|0.016192
23:04:56|0.016192
23:04:57|0.016192
23:04:59|0.016192
23:04:59|0.016192
23:05:00|0.016198
23:05:01|0.016198
23:05:02|0.016198
23:05:03|0.016198
23:05:04|0.016198
23:05:06|0.016199
23:05:06|0.016197
23:05:08|0.016197
23:05:08|0.016195
23:05:10|0.016195
23:05:11|0.016195
23:05:11|0.016195
23:05:12|0.016195
23:05:13|0.016195
23:05:14|0.016209
23:05:15|0.016209
23:05:16|0.016209
23:05:17|0.016209
23:05:18|0.016209
23:05:19|0.016209
23:05:20|0.016209
23:05:21|0.016209
23:05:22|0.01622
23:05:23|0.01622
23:05:25|0.01622
23:05:25|0.016218
23:05:27|0.016218
23:05:28|0.016218
23:05:28|0.016227
23:05:29|0.016206
23:05:30|0.016215
23:05:31|0.016204
23:05:32|0.016211
23:05:34|0.016218
23:05:34|0.016211
23:05:36|0.016211
23:05:37|0.016238
23:05:37|0.016239
23:05:38|0.016239
23:05:40|0.016239
23:05:40|0.016239
23:05:41|0.016246
23:05:42|0.016248
23:05:43|0.016249
23:05:44|0.01625
23:05:45|0.016254
23:05:46|0.016254
23:05:48|0.016254
23:05:50|0.016262
23:05:50|0.016262
23:05:51|0.016257
23:05:52|0.016254
23:05:53|0.016254
23:05:54|0.016254
23:05:56|0.016254
23:05:57|0.016254
23:05:58|0.016272
23:05:58|0.016272
23:05:59|0.016273
23:06:01|0.016279
23:06:01|0.016278
23:06:03|0.01627
23:06:03|0.016269
23:06:05|0.01626
23:06:06|0.01626
23:06:07|0.016251
23:06:08|0.016251
23:06:09|0.016255
23:06:09|0.016255
23:06:11|0.016255
23:06:12|0.016255
23:06:13|0.016255
23:06:14|0.016258
23:06:15|0.016262
23:06:16|0.016261
23:06:17|0.01626
23:06:18|0.016259
23:06:19|0.01625
23:06:20|0.01625
23:06:21|0.016244
23:06:22|0.016244
23:06:23|0.016237
23:06:24|0.016253
23:06:25|0.016268
23:06:26|0.016266
23:06:27|0.01626
23:06:28|0.01626
23:06:29|0.016254
23:06:30|0.016254
23:06:31|0.016254
23:06:32|0.016254
23:06:33|0.016254
23:06:34|0.016254
23:06:35|0.01624
23:06:36|0.01624
23:06:37|0.016166
23:06:38|0.016173
23:06:39|0.016194
23:06:40|0.016183
23:06:41|0.01618
23:06:42|0.016183
23:06:43|0.016184
23:06:45|0.016176
23:06:45|0.016181
23:06:46|0.016181
23:06:48|0.016181
23:06:50|0.016181
23:06:51|0.016184
23:06:52|0.016184
23:06:52|0.016181
23:06:55|0.01618
23:06:56|0.016175
23:06:57|0.016175
23:06:57|0.016169
23:06:59|0.016159
23:06:59|0.016159
23:07:01|0.016171
23:07:01|0.016162
23:07:03|0.016173
23:07:04|0.016193
23:07:04|0.016191
23:07:05|0.016213
23:07:06|0.016213
23:07:07|0.016232
23:07:09|0.016224
23:07:09|0.016232
23:07:10|0.016232
23:07:12|0.016215
23:07:12|0.016215
23:07:13|0.016203
23:07:15|0.0162
23:07:15|0.0162
23:07:17|0.0162
23:07:18|0.016179
23:07:18|0.016174
23:07:19|0.016174
23:07:21|0.016174
23:07:22|0.016174
23:07:22|0.016174
23:07:23|0.016174
23:07:24|0.016174
23:07:26|0.016174
23:07:27|0.016173
23:07:27|0.016173
23:07:28|0.016171
23:07:30|0.01617
23:07:30|0.01617
23:07:32|0.01617
23:07:32|0.016172
23:07:33|0.01616
23:07:34|0.016169
23:07:36|0.016174
23:07:36|0.016174
23:07:38|0.016167
23:07:39|0.016167
23:07:39|0.016165
23:07:41|0.016151
23:07:42|0.016155
23:07:43|0.016149
23:07:44|0.016137
23:07:45|0.01614
23:07:45|0.01614
23:07:47|0.01615
23:07:48|0.01615
23:07:48|0.01614
23:07:50|0.016145
23:07:52|0.016138
23:07:52|0.016141
23:07:54|0.016138
23:07:55|0.016165
23:07:56|0.016155
23:07:57|0.016158
23:07:58|0.016158
23:07:59|0.016158
23:08:00|0.016158
23:08:01|0.01616
23:08:02|0.016153
23:08:03|0.016153
23:08:04|0.016154
23:08:05|0.016154
23:08:06|0.01615
23:08:07|0.01615
23:08:08|0.016143
23:08:09|0.016159
23:08:10|0.016159
23:08:11|0.016155
23:08:12|0.016151
23:08:13|0.016151
23:08:14|0.016151
23:08:15|0.016151
23:08:16|0.016159
23:08:17|0.016159
23:08:18|0.016159
23:08:19|0.016158
23:08:20|0.016158
23:08:22|0.016158
23:08:23|0.016158
23:08:23|0.016158
23:08:24|0.016158
23:08:25|0.016152
23:08:27|0.016151
23:08:28|0.016151
23:08:29|0.016153
23:08:29|0.016151
23:08:31|0.016153
23:08:32|0.016153
23:08:33|0.016153
23:08:34|0.016153
23:08:34|0.016153
23:08:36|0.016153
23:08:37|0.016139
23:08:38|0.016135
23:08:39|0.016113
23:08:40|0.016123
23:08:41|0.016123
23:08:42|0.016118
23:08:43|0.016119
23:08:44|0.016119
23:08:45|0.016119
23:08:46|0.016129
23:08:47|0.016128
23:08:48|0.016128
23:08:49|0.016128
23:08:50|0.01613
23:08:52|0.016124
23:08:52|0.016128
23:08:54|0.016126
23:08:54|0.016131
23:08:55|0.016131
23:08:57|0.016128
23:08:57|0.016129
23:08:58|0.016129
23:09:00|0.016135
23:09:00|0.016135
23:09:01|0.016128
23:09:03|0.016131
23:09:03|0.016131
23:09:05|0.016128
23:09:06|0.0161
23:09:07|0.01611
23:09:08|0.016121
23:09:09|0.016133
23:09:10|0.016133
23:09:11|0.016131
23:09:12|0.016132
23:09:13|0.016131
23:09:14|0.016131
23:09:15|0.016131
23:09:16|0.016132
23:09:17|0.016123
23:09:18|0.01614
23:09:19|0.01614
23:09:20|0.01614
23:09:22|0.016141
23:09:23|0.016141
23:09:23|0.016149
23:09:24|0.016143
23:09:25|0.016143
23:09:26|0.016143
23:09:27|0.016143
23:09:28|0.016148
23:09:29|0.016141
23:09:31|0.016139
23:09:31|0.016139
23:09:32|0.016139
23:09:33|0.016139
23:09:34|0.016139
23:09:35|0.016134
23:09:36|0.016134
23:09:37|0.016134
23:09:39|0.016134
23:09:40|0.016134
23:09:40|0.016134
23:09:41|0.016134
23:09:42|0.016127
23:09:43|0.016127
23:09:45|0.016134
23:09:45|0.016139
23:09:46|0.016141
23:09:47|0.016142
23:09:48|0.016142
23:09:49|0.016142
23:09:50|0.016139
23:09:51|0.016142
23:09:53|0.016127
23:09:54|0.016134
23:09:56|0.016135
23:09:56|0.016133
23:09:57|0.016133
23:09:58|0.016136
23:10:00|0.016149
23:10:01|0.016149
23:10:02|0.016138
23:10:03|0.016123
23:10:04|0.01613
23:10:05|0.016131
23:10:06|0.016131
23:10:07|0.016136
23:10:08|0.016137
23:10:09|0.016137
23:10:11|0.016137
23:10:11|0.016137
23:10:13|0.016137
23:10:13|0.016151
23:10:14|0.016142
23:10:15|0.016144
23:10:16|0.01614
23:10:17|0.01614
23:10:18|0.016136
23:10:19|0.016136
23:10:20|0.016134
23:10:21|0.016134
23:10:22|0.016135
23:10:23|0.016135
23:10:24|0.016126
23:10:25|0.01613
23:10:26|0.016131
23:10:27|0.016128
23:10:28|0.01611
23:10:29|0.016112
23:10:30|0.016116
23:10:31|0.016105
23:10:32|0.016117
23:10:33|0.016117
23:10:34|0.016121
23:10:35|0.016116
23:10:37|0.016116
23:10:37|0.016113
23:10:38|0.016121
23:10:40|0.016112
23:10:40|0.016109
23:10:41|0.016115
23:10:42|0.016115
23:10:43|0.016104
23:10:44|0.01611
23:10:45|0.016089
23:10:46|0.016089
23:10:47|0.016094
23:10:48|0.016108
23:10:49|0.016091
23:10:50|0.016125
23:10:51|0.016125
23:10:53|0.016136
23:10:53|0.016134
23:10:55|0.016129
23:10:56|0.016129
23:10:57|0.01613
23:10:58|0.016133
23:10:59|0.016113
23:11:00|0.016113
23:11:02|0.016115
23:11:02|0.016116
23:11:04|0.016131
23:11:04|0.016127
23:11:06|0.016124
23:11:06|0.016116
23:11:07|0.01612
23:11:09|0.016124
23:11:09|0.016122
23:11:11|0.016124
23:11:12|0.016124
23:11:12|0.016124
23:11:14|0.016124
23:11:15|0.016124
23:11:15|0.016119
23:11:16|0.016118
23:11:18|0.016119
23:11:18|0.016119
23:11:20|0.016116
23:11:20|0.016116
23:11:21|0.016115
23:11:23|0.01611
23:11:23|0.01611
23:11:24|0.016105
23:11:25|0.016105
23:11:27|0.016093
23:11:28|0.016093
23:11:28|0.016109
23:11:30|0.016091
23:11:31|0.016091
23:11:32|0.016097
23:11:33|0.016093
23:11:33|0.016093
23:11:35|0.016094
23:11:36|0.016093
23:11:36|0.016114
23:11:38|0.016114
23:11:39|0.016108
23:11:40|0.016109
23:11:41|0.016101
23:11:42|0.016101
23:11:43|0.016091
23:11:43|0.016092
23:11:45|0.016093
23:11:45|0.016095
23:11:47|0.01609
23:11:48|0.016085
23:11:49|0.016101
23:11:50|0.016101
23:11:50|0.016101
23:11:52|0.016101
23:11:52|0.016101
23:11:53|0.016101
23:11:56|0.016074
23:11:56|0.016093
23:11:58|0.016087
23:11:59|0.016087
23:12:00|0.016087
23:12:01|0.016087
23:12:02|0.016087
23:12:03|0.016087
23:12:04|0.016093
23:12:05|0.016095
23:12:06|0.016088
23:12:07|0.016096
23:12:08|0.0161
23:12:09|0.0161
23:12:10|0.0161
23:12:12|0.0161
23:12:13|0.01608
23:12:13|0.016088
23:12:15|0.016085
23:12:15|0.016065
23:12:16|0.016026
23:12:17|0.016052
23:12:18|0.016059
23:12:19|0.01606
23:12:20|0.016064
23:12:21|0.016064
23:12:22|0.016064
23:12:23|0.016058
23:12:25|0.016055
23:12:25|0.016056
23:12:26|0.016063
23:12:28|0.016064
23:12:28|0.016062
23:12:29|0.016078
23:12:31|0.016079
23:12:31|0.016073
23:12:32|0.016078
23:12:33|0.016069
23:12:34|0.016076
23:12:35|0.016073
23:12:36|0.016069
23:12:37|0.016069
23:12:38|0.01607
23:12:39|0.01607
23:12:40|0.016069
23:12:41|0.016061
23:12:42|0.01605
23:12:44|0.016051
23:12:44|0.016052
23:12:45|0.016047
23:12:46|0.016058
23:12:48|0.016044
23:12:48|0.016047
23:12:50|0.016047
23:12:51|0.016047
23:12:51|0.016043
23:12:52|0.01604
23:12:54|0.01604
23:12:55|0.016034
23:12:57|0.016034
23:12:58|0.016034
23:12:59|0.016034
23:13:00|0.016051
23:13:01|0.016045
23:13:02|0.016044
23:13:03|0.016042
23:13:04|0.016044
23:13:05|0.016039
23:13:06|0.016036
23:13:06|0.016037
23:13:07|0.01604
23:13:09|0.01604
23:13:10|0.016052
23:13:11|0.016045
23:13:11|0.016042
23:13:12|0.016044
23:13:14|0.016044
23:13:15|0.016041
23:13:16|0.016042
23:13:16|0.016041
23:13:18|0.016043
23:13:19|0.016042
23:13:20|0.016034
23:13:21|0.016034
23:13:22|0.016034
23:13:23|0.016043
23:13:24|0.016043
23:13:25|0.016046
23:13:26|0.016042
23:13:27|0.016042
23:13:28|0.016032
23:13:29|0.016036
23:13:30|0.016036
23:13:31|0.016036
23:13:32|0.016034
23:13:33|0.016034
23:13:34|0.016015
23:13:35|0.016022
23:13:36|0.016021
23:13:37|0.015999
23:13:39|0.015995
23:13:39|0.015997
23:13:40|0.015986
23:13:41|0.015987
23:13:42|0.015987
23:13:43|0.015987
23:13:44|0.015987
23:13:45|0.015987
23:13:47|0.015983
23:13:47|0.015983
23:13:49|0.015983
23:13:49|0.015983
23:13:50|0.015982
23:13:51|0.015981
23:13:52|0.015977
23:13:54|0.015974
23:13:55|0.015974
23:13:56|0.015966
23:13:57|0.015967
23:13:59|0.015968
23:14:00|0.015973
23:14:01|0.015978
23:14:02|0.015982
23:14:03|0.015977
23:14:04|0.01598
23:14:05|0.015978
23:14:06|0.015978
23:14:07|0.015983
23:14:08|0.015987
23:14:09|0.015987
23:14:10|0.015971
23:14:11|0.015985
23:14:13|0.015986
23:14:14|0.015986
23:14:15|0.015987
23:14:16|0.015987
23:14:16|0.015987
23:14:18|0.015987
23:14:18|0.015974
23:14:20|0.015974
23:14:20|0.015966
23:14:21|0.015964
23:14:22|0.015964
23:14:24|0.015942
23:14:24|0.015931
23:14:25|0.015934
23:14:27|0.015931
23:14:28|0.015931
23:14:29|0.015938
23:14:30|0.015955
23:14:31|0.015939
23:14:31|0.015949
23:14:33|0.015963
23:14:33|0.015959
23:14:34|0.015964
23:14:36|0.015958
23:14:38|0.015961
23:14:38|0.015958
23:14:40|0.015961
23:14:40|0.016037
23:14:42|0.016036
23:14:43|0.016007
23:14:43|0.016016
23:14:44|0.016021
23:14:46|0.015999
23:14:46|0.016001
23:14:47|0.015992
23:14:48|0.016002
23:14:50|0.015999
23:14:51|0.016002
23:14:51|0.016002
23:14:52|0.015993
23:14:53|0.015996
23:14:54|0.015988
23:14:55|0.015995
23:14:57|0.015991
23:14:59|0.015996
23:15:00|0.015996
23:15:01|0.015996
23:15:02|0.01602
23:15:03|0.01602
23:15:04|0.016012
23:15:05|0.016031
23:15:06|0.016036
23:15:08|0.016
23:15:08|0.016004
23:15:09|0.016005
23:15:11|0.015999
23:15:11|0.015989
23:15:12|0.015993
23:15:13|0.015956
23:15:15|0.015963
23:15:15|0.015964
23:15:17|0.01597
23:15:17|0.01597
23:15:18|0.015967
23:15:19|0.015967
23:15:20|0.015996
23:15:21|0.015997
23:15:22|0.016004
23:15:23|0.016002
23:15:25|0.015999
23:15:26|0.015999
23:15:26|0.015992
23:15:27|0.015992
23:15:29|0.015997
23:15:29|0.015997
23:15:30|0.015997
23:15:32|0.015994
23:15:32|0.015988
23:15:33|0.015989
23:15:34|0.015957
23:15:35|0.015953
23:15:36|0.015954
23:15:37|0.015956
23:15:38|0.015958
23:15:40|0.015963
23:15:40|0.015963
23:15:41|0.015966
23:15:43|0.015966
23:15:44|0.015972
23:15:44|0.015985
23:15:45|0.015997
23:15:46|0.015987
23:15:47|0.015992
23:15:48|0.015995
23:15:50|0.015995
23:15:50|0.015995
23:15:51|0.015994
23:15:53|0.015994
23:15:53|0.015994
23:15:55|0.015994
23:15:56|0.015994
23:15:57|0.015995
23:15:58|0.015995
23:16:00|0.015995
23:16:01|0.015995
23:16:02|0.015993
23:16:03|0.016
23:16:04|0.016
23:16:05|0.016019
23:16:06|0.016014
23:16:07|0.015996
23:16:08|0.016007
23:16:09|0.016007
23:16:10|0.016007
23:16:10|0.016007
23:16:12|0.015988
23:16:12|0.015989
23:16:14|0.015984
23:16:15|0.015982
23:16:16|0.01598
23:16:17|0.01598
23:16:18|0.015978
23:16:19|0.015969
23:16:20|0.015977
23:16:21|0.015977
23:16:22|0.015977
23:16:23|0.015979
23:16:24|0.015982
23:16:25|0.015973
23:16:26|0.015973
23:16:27|0.015973
23:16:28|0.016016
23:16:29|0.016003
23:16:30|0.016004
23:16:31|0.016012
23:16:32|0.016012
23:16:33|0.016014
23:16:34|0.016008
23:16:35|0.016004
23:16:36|0.016004
23:16:37|0.016004
23:16:38|0.016003
23:16:39|0.016003
23:16:40|0.016001
23:16:41|0.016002
23:16:42|0.016002
23:16:43|0.016002
23:16:44|0.016004
23:16:45|0.016009
23:16:46|0.016014
23:16:47|0.016014
23:16:48|0.016014
23:16:49|0.016014
23:16:50|0.01602
23:16:52|0.016018
23:16:52|0.016018
23:16:53|0.016019
23:16:54|0.016018
23:16:55|0.01602
23:16:56|0.016025
23:16:57|0.01602
23:16:58|0.016022
23:17:00|0.016014
23:17:02|0.016004
23:17:03|0.016004
23:17:04|0.016004
23:17:05|0.016014
23:17:05|0.01601
23:17:07|0.016009
23:17:08|0.016007
23:17:09|0.016009
23:17:10|0.016009
23:17:11|0.016009
23:17:12|0.016009
23:17:13|0.015988
23:17:14|0.015986
23:17:15|0.015986
23:17:16|0.015989
23:17:17|0.015989
23:17:18|0.015989
23:17:19|0.015996
23:17:20|0.015999
23:17:21|0.016
23:17:22|0.016
23:17:23|0.016
23:17:24|0.015998
23:17:25|0.016
23:17:26|0.016
23:17:27|0.015998
23:17:28|0.015999
23:17:29|0.015999
23:17:30|0.016
23:17:31|0.016
23:17:32|0.016
23:17:33|0.016009
23:17:35|0.016008
23:17:35|0.016008
23:17:36|0.016002
23:17:38|0.016006
23:17:38|0.016006
23:17:39|0.016009
23:17:40|0.01601
23:17:41|0.016009
23:17:43|0.016032
23:17:43|0.016027
23:17:45|0.016027
23:17:45|0.016012
23:17:46|0.016017
23:17:47|0.016017
23:17:48|0.016012
23:17:49|0.016019
23:17:50|0.016019
23:17:52|0.016019
23:17:52|0.016023
23:17:54|0.016023
23:17:54|0.016023
23:17:55|0.016023
23:17:56|0.016023
23:17:57|0.016017
23:17:58|0.016023
23:18:00|0.016016
23:18:02|0.016025
23:18:03|0.016026
23:18:03|0.016026
23:18:05|0.016037
23:18:07|0.016037
23:18:07|0.016035
23:18:09|0.016035
23:18:10|0.016035
23:18:11|0.016034
23:18:12|0.01603
23:18:13|0.01603
23:18:14|0.01603
23:18:15|0.016029
23:18:16|0.016029
23:18:17|0.016029
23:18:18|0.016022
23:18:19|0.016022
23:18:20|0.01602
23:18:21|0.016016
23:18:22|0.01602
23:18:23|0.01602
23:18:24|0.01602
23:18:25|0.01602
23:18:26|0.016029
23:18:27|0.016029
23:18:28|0.016022
23:18:29|0.016028
23:18:30|0.016026
23:18:31|0.016026
23:18:32|0.01603
23:18:33|0.01603
23:18:34|0.01603
23:18:35|0.016036
23:18:36|0.016036
23:18:37|0.016026
23:18:38|0.016026
23:18:39|0.016026
23:18:40|0.016033
23:18:41|0.016033
23:18:42|0.016033
23:18:43|0.016033
23:18:44|0.016037
23:18:45|0.016036
23:18:46|0.016032
23:18:48|0.016036
23:18:49|0.016037
23:18:50|0.016037
23:18:51|0.016032
23:18:51|0.016033
23:18:52|0.016033
23:18:54|0.016033
23:18:55|0.016038
23:18:55|0.016047
23:18:57|0.016056
23:18:58|0.016053
23:18:58|0.016053
23:18:59|0.01605
23:19:02|0.016041
23:19:02|0.016041
23:19:03|0.016041
23:19:04|0.016045
23:19:06|0.016045
23:19:06|0.016041
23:19:08|0.016045
23:19:09|0.01605
23:19:10|0.016041
23:19:10|0.016041
23:19:11|0.016047
23:19:13|0.016048
23:19:13|0.016048
23:19:14|0.016045
23:19:16|0.016041
23:19:17|0.016037
23:19:18|0.016037
23:19:19|0.016036
23:19:20|0.016037
23:19:21|0.016037
23:19:22|0.016037
23:19:23|0.016036
23:19:24|0.016036
23:19:25|0.016036
23:19:26|0.016036
23:19:27|0.016034
23:19:28|0.016035
23:19:29|0.016035
23:19:30|0.016035
23:19:31|0.016035
23:19:32|0.016049
23:19:33|0.01604
23:19:34|0.01604
23:19:35|0.01604
23:19:36|0.016048
23:19:37|0.016048
23:19:39|0.016048
23:19:39|0.016048
23:19:40|0.016048
23:19:41|0.016048
23:19:43|0.016048
23:19:43|0.016041
23:19:44|0.016055
23:19:45|0.016054
23:19:46|0.016054
23:19:47|0.016054
23:19:48|0.016056
23:19:49|0.016066
23:19:50|0.016074
23:19:52|0.016077
23:19:52|0.016079
23:19:53|0.016081
23:19:55|0.016081
23:19:55|0.016075
23:19:56|0.016078
23:19:57|0.016066
23:19:58|0.016071
23:19:59|0.016071
23:20:00|0.01607
23:20:02|0.016081
23:20:03|0.016087
23:20:04|0.016086
23:20:05|0.016092
23:20:06|0.016088
23:20:07|0.0161
23:20:08|0.016098
23:20:09|0.016086
23:20:10|0.016086
23:20:11|0.0161
23:20:12|0.016099
23:20:13|0.016099
23:20:14|0.016095
23:20:15|0.016095
23:20:16|0.0161
23:20:17|0.016093
23:20:18|0.016093
23:20:19|0.016093
23:20:20|0.016113
23:20:21|0.016115
23:20:22|0.016112
23:20:23|0.016101
23:20:24|0.016111
23:20:25|0.0161
23:20:26|0.016094
23:20:27|0.016076
23:20:28|0.016079
23:20:29|0.016077
23:20:30|0.016104
23:20:31|0.016106
23:20:32|0.01611
23:20:33|0.01611
23:20:34|0.016107
23:20:35|0.0161
23:20:36|0.016106
23:20:37|0.016107
23:20:38|0.016107
23:20:39|0.016102
23:20:40|0.016102
23:20:41|0.0161
23:20:42|0.016084
23:20:43|0.016084
23:20:44|0.016084
23:20:45|0.016084
23:20:46|0.016079
23:20:47|0.016085
23:20:48|0.016085
23:20:49|0.016085
23:20:50|0.016083
23:20:51|0.016083
23:20:52|0.016083
23:20:53|0.016076
23:20:55|0.016066
23:20:55|0.016064
23:20:57|0.016064
23:20:58|0.016056
23:20:59|0.016038
23:20:59|0.016047
23:21:01|0.016047
23:21:01|0.016043
23:21:02|0.016042
23:21:05|0.016039
23:21:05|0.016032
23:21:06|0.016032
23:21:07|0.016028
23:21:08|0.016028
23:21:09|0.016023
23:21:11|0.016023
23:21:11|0.016038
23:21:12|0.016042
23:21:13|0.016044
23:21:15|0.01604
23:21:15|0.016034
23:21:16|0.016059
23:21:17|0.016065
23:21:18|0.01609
23:21:19|0.016095
23:21:20|0.016095
23:21:22|0.0161
23:21:22|0.016097
23:21:23|0.016094
23:21:25|0.016094
23:21:26|0.016096
23:21:27|0.016097
23:21:28|0.016097
23:21:29|0.016082
23:21:30|0.016101
23:21:31|0.016104
23:21:32|0.01611
23:21:33|0.016116
23:21:34|0.016116
23:21:35|0.016116
23:21:36|0.016117
23:21:37|0.016117
23:21:38|0.016117
23:21:39|0.01612
23:21:40|0.01612
23:21:41|0.016119
23:21:42|0.016116
23:21:43|0.016116
23:21:44|0.016116
23:21:45|0.016104
23:21:46|0.016109
23:21:47|0.016109
23:21:48|0.016111
23:21:49|0.016097
23:21:50|0.016097
23:21:51|0.0161
23:21:52|0.016102
23:21:53|0.016102
23:21:54|0.016101
23:21:55|0.016101
23:21:57|0.016102
23:21:58|0.016116
23:21:58|0.016109
23:22:00|0.016109
23:22:00|0.016101
23:22:02|0.016101
23:22:02|0.016117
23:22:05|0.016117
23:22:06|0.016117
23:22:07|0.016104
23:22:08|0.016084
23:22:09|0.016084
23:22:10|0.016084
23:22:10|0.016083
23:22:12|0.016083
23:22:12|0.016078
23:22:13|0.016074
23:22:15|0.016064
23:22:15|0.016064
23:22:16|0.016088
23:22:17|0.016088
23:22:19|0.016082
23:22:20|0.016085
23:22:20|0.016085
23:22:22|0.016085
23:22:23|0.016085
23:22:24|0.016085
23:22:25|0.016076
23:22:26|0.016071
23:22:27|0.016073
23:22:28|0.016073
23:22:30|0.016069
23:22:31|0.016069
23:22:32|0.016068
23:22:32|0.016068
23:22:34|0.016066
23:22:34|0.016076
23:22:35|0.016069
23:22:36|0.016066
23:22:37|0.016066
23:22:39|0.016062
23:22:39|0.016062
23:22:40|0.016062
23:22:42|0.016062
23:22:43|0.016062
23:22:44|0.016057
23:22:45|0.016074
23:22:45|0.016074
23:22:47|0.016074
23:22:47|0.016075
23:22:49|0.016075
23:22:50|0.016075
23:22:50|0.016075
23:22:51|0.016066
23:22:52|0.01606
23:22:54|0.016054
23:22:55|0.016054
23:22:55|0.016054
23:22:57|0.016109
23:22:58|0.016108
23:22:59|0.016108
23:23:00|0.016106
23:23:01|0.016096
23:23:02|0.016099
23:23:02|0.016101
23:23:04|0.016102
23:23:04|0.016107
23:23:05|0.016107
23:23:06|0.016106
23:23:08|0.016101
23:23:09|0.016098
23:23:10|0.016107
23:23:11|0.016102
23:23:12|0.016088
23:23:13|0.016136
23:23:14|0.016133
23:23:15|0.016142
23:23:16|0.016141
23:23:17|0.016114
23:23:18|0.016121
23:23:19|0.016065
23:23:20|0.016088
23:23:21|0.016086
23:23:22|0.016086
23:23:23|0.016072
23:23:24|0.016058
23:23:25|0.016043
23:23:26|0.016052
23:23:27|0.01605
23:23:28|0.016047
23:23:29|0.016047
23:23:30|0.016047
23:23:31|0.016054
23:23:32|0.016054
23:23:33|0.016055
23:23:34|0.016055
23:23:35|0.016047
23:23:37|0.016046
23:23:37|0.016045
23:23:38|0.016045
23:23:39|0.016047
23:23:40|0.016047
23:23:41|0.016042
23:23:42|0.016042
23:23:43|0.016031
23:23:45|0.016032
23:23:45|0.016037
23:23:46|0.016037
23:23:47|0.016047
23:23:48|0.01605
23:23:49|0.01605
23:23:50|0.016024
23:23:52|0.016015
23:23:52|0.016006
23:23:53|0.016017
23:23:54|0.016007
23:23:56|0.016005
23:23:56|0.01599
23:23:58|0.015998
23:23:58|0.015998
23:23:59|0.015999
23:24:00|0.015999
23:24:01|0.015999
23:24:02|0.015999
23:24:03|0.015992
23:24:04|0.016003
23:24:06|0.016
23:24:07|0.016
23:24:09|0.015994
23:24:10|0.015992
23:24:11|0.015993
23:24:12|0.015993
23:24:13|0.015993
23:24:14|0.015992
23:24:15|0.015992
23:24:16|0.015988
23:24:17|0.01598
23:24:18|0.015977
23:24:20|0.015975
23:24:20|0.015973
23:24:22|0.015974
23:24:22|0.015974
23:24:23|0.015967
23:24:25|0.015963
23:24:26|0.015969
23:24:27|0.015956
23:24:28|0.015958
23:24:28|0.015958
23:24:30|0.015955
23:24:31|0.015939
23:24:32|0.015929
23:24:32|0.015928
23:24:34|0.015928
23:24:35|0.015926
23:24:36|0.015919
23:24:37|0.015922
23:24:38|0.015917
23:24:40|0.015914
23:24:40|0.015917
23:24:41|0.015915
23:24:42|0.015914
23:24:43|0.015913
23:24:44|0.015913
23:24:45|0.015913
23:24:46|0.015941
23:24:47|0.015939
23:24:48|0.015938
23:24:49|0.015943
23:24:50|0.015936
23:24:52|0.015925
23:24:53|0.015925
23:24:53|0.015925
23:24:54|0.015925
23:24:55|0.015925
23:24:56|0.015925
23:24:57|0.015925
23:24:58|0.015925
23:25:00|0.015925
23:25:00|0.015921
23:25:02|0.015918
23:25:02|0.015918
23:25:03|0.015918
23:25:04|0.015954
23:25:05|0.015958
23:25:07|0.015966
23:25:08|0.015972
23:25:10|0.01599
23:25:11|0.015987
23:25:11|0.015991
23:25:13|0.015996
23:25:14|0.015991
23:25:14|0.015969
23:25:16|0.015977
23:25:17|0.015974
23:25:18|0.015974
23:25:19|0.015974
23:25:19|0.015984
23:25:21|0.015966
23:25:22|0.015971
23:25:22|0.015971
23:25:24|0.015971
23:25:24|0.015973
23:25:26|0.015974
23:25:26|0.01597
23:25:28|0.01597
23:25:29|0.01597
23:25:30|0.015972
23:25:30|0.015975
23:25:31|0.015979
23:25:32|0.015979
23:25:33|0.015979
23:25:34|0.015977
23:25:35|0.015964
23:25:36|0.015973
23:25:37|0.015964
23:25:39|0.015972
23:25:39|0.015972
23:25:41|0.015971
23:25:42|0.015973
23:25:43|0.015991
23:25:44|0.015991
23:25:45|0.015991
23:25:46|0.015989
23:25:47|0.015984
23:25:47|0.015984
23:25:49|0.015986
23:25:50|0.015982
23:25:51|0.015982
23:25:51|0.015982
23:25:52|0.015982
23:25:54|0.015979
23:25:54|0.015979
23:25:56|0.015983
23:25:57|0.015977
23:25:58|0.015973
23:25:59|0.01598
23:26:00|0.01598
23:26:01|0.015988
23:26:02|0.015988
23:26:03|0.015988
23:26:04|0.015988
23:26:05|0.015989
23:26:06|0.015989
23:26:07|0.015989
23:26:09|0.016007
23:26:10|0.016004
23:26:11|0.016007
23:26:12|0.016007
23:26:13|0.016003
23:26:14|0.016004
23:26:15|0.016005
23:26:16|0.016012
23:26:17|0.016012
23:26:18|0.016012
23:26:19|0.016025
23:26:21|0.016015
23:26:21|0.016003
23:26:22|0.016004
23:26:23|0.016011
23:26:24|0.016012
23:26:25|0.016012
23:26:26|0.016003
23:26:27|0.016003
23:26:28|0.016003
23:26:30|0.016003
23:26:30|0.016004
23:26:31|0.016013
23:26:32|0.016013
23:26:33|0.016013
23:26:35|0.016013
23:26:36|0.016015
23:26:37|0.016014
23:26:38|0.016014
23:26:39|0.016009
23:26:40|0.016009
23:26:41|0.01601
23:26:42|0.01601
23:26:43|0.01601
23:26:44|0.01601
23:26:44|0.016003
23:26:46|0.015983
23:26:47|0.015985
23:26:48|0.01599
23:26:49|0.015999
23:26:50|0.016001
23:26:51|0.016016
23:26:51|0.016016
23:26:53|0.016023
23:26:54|0.016023
23:26:55|0.016023
23:26:55|0.016018
23:26:56|0.016018
23:26:58|0.016021
23:26:59|0.016021
23:27:00|0.016027
23:27:00|0.016026
23:27:02|0.016012
23:27:03|0.016013
23:27:03|0.01602
23:27:05|0.016021
23:27:06|0.016029
23:27:07|0.016012
23:27:08|0.015997
23:27:09|0.015997
23:27:09|0.015997
23:27:12|0.01598
23:27:13|0.01598
23:27:14|0.015967
23:27:15|0.015963
23:27:16|0.015963
23:27:17|0.015963
23:27:18|0.015963
23:27:19|0.015963
23:27:20|0.015963
23:27:21|0.015963
23:27:22|0.015963
23:27:23|0.015987
23:27:24|0.015987
23:27:25|0.015987
23:27:26|0.015987
23:27:27|0.015991
23:27:29|0.015995
23:27:29|0.015988
23:27:30|0.016003
23:27:32|0.016015
23:27:33|0.016015
23:27:34|0.016015
23:27:35|0.016015
23:27:36|0.016022
23:27:36|0.016022
23:27:37|0.016022
23:27:38|0.016013
23:27:40|0.016015
23:27:41|0.016022
23:27:41|0.016022
23:27:43|0.016019
23:27:43|0.016019
23:27:44|0.016019
23:27:45|0.016016
23:27:47|0.016008
23:27:47|0.016011
23:27:48|0.016002
23:27:49|0.016003
23:27:51|0.016003
23:27:52|0.016001
23:27:52|0.016001
23:27:53|0.016001
23:27:54|0.016001
23:27:55|0.016009
23:27:56|0.016007
23:27:57|0.015995
23:27:58|0.016003
23:28:00|0.016006
23:28:01|0.016006
23:28:02|0.016005
23:28:03|0.016001
23:28:05|0.016006
23:28:05|0.016006
23:28:06|0.016001
23:28:07|0.016001
23:28:08|0.016005
23:28:10|0.016005
23:28:12|0.016005
23:28:13|0.016013
23:28:14|0.016013
23:28:15|0.016013
23:28:16|0.016005
23:28:16|0.016006
23:28:18|0.016006
23:28:19|0.016006
23:28:20|0.016006
23:28:21|0.016006
23:28:22|0.016006
23:28:23|0.016006
23:28:24|0.016006
23:28:25|0.016004
23:28:26|0.016001
23:28:27|0.015998
23:28:28|0.015998
23:28:29|0.015998
23:28:30|0.015998
23:28:31|0.015988
23:28:32|0.015988
23:28:33|0.015988
23:28:34|0.015988
23:28:35|0.015988
23:28:36|0.015988
23:28:37|0.015988
23:28:38|0.015988
23:28:39|0.015954
23:28:40|0.015958
23:28:41|0.015954
23:28:43|0.015959
23:28:44|0.015961
23:28:45|0.015966
23:28:46|0.015973
23:28:46|0.015973
23:28:47|0.015973
23:28:48|0.015973
23:28:50|0.015973
23:28:51|0.015974
23:28:52|0.015974
23:28:53|0.015977
23:28:54|0.015977
23:28:54|0.015996
23:28:56|0.015996
23:28:58|0.015989
23:28:58|0.016005
23:28:59|0.016005
23:29:00|0.015995
23:29:01|0.015987
23:29:03|0.015984
23:29:04|0.015983
23:29:04|0.015987
23:29:05|0.015992
23:29:06|0.015989
23:29:07|0.015997
23:29:08|0.016003
23:29:09|0.015999
23:29:10|0.015998
23:29:11|0.016001
23:29:12|0.016002
23:29:14|0.016006
23:29:15|0.016011
23:29:16|0.015991
23:29:17|0.015995
23:29:18|0.015992
23:29:19|0.015992
23:29:20|0.015993
23:29:21|0.015993
23:29:22|0.015994
23:29:23|0.015991
23:29:24|0.01599
23:29:25|0.016
23:29:26|0.015999
23:29:27|0.015999
23:29:28|0.015999
23:29:29|0.016012
23:29:30|0.016003
23:29:31|0.016003
23:29:32|0.016003
23:29:33|0.016003
23:29:34|0.016003
23:29:35|0.016005
23:29:36|0.016005
23:29:37|0.016019
23:29:39|0.016013
23:29:39|0.016013
23:29:40|0.016013
23:29:41|0.016008
23:29:42|0.016008
23:29:43|0.016008
23:29:44|0.016003
23:29:46|0.016004
23:29:46|0.016004
23:29:47|0.016005
23:29:48|0.016005
23:29:49|0.016005
23:29:50|0.016005
23:29:51|0.016005
23:29:52|0.016005
23:29:54|0.015999
23:29:54|0.015999
23:29:55|0.015991
23:29:56|0.015991
23:29:57|0.015991
23:29:58|0.016003
23:29:59|0.016003
23:30:00|0.016003
23:30:02|0.016003
23:30:02|0.016003
23:30:03|0.01599
23:30:04|0.015971
23:30:05|0.015974
23:30:06|0.015964
23:30:07|0.015964
23:30:08|0.01597
23:30:09|0.01597
23:30:11|0.01597
23:30:12|0.015955
23:30:14|0.015955
23:30:15|0.015955
23:30:16|0.015955
23:30:17|0.015955
23:30:18|0.015954
23:30:19|0.015954
23:30:20|0.01595
23:30:22|0.015951
23:30:22|0.015951
23:30:24|0.015951
23:30:25|0.015965
23:30:25|0.015958
23:30:26|0.01597
23:30:27|0.01597
23:30:28|0.01597
23:30:30|0.015979
23:30:31|0.015979
23:30:32|0.01598
23:30:33|0.01598
23:30:34|0.015987
23:30:35|0.015983
23:30:36|0.015983
23:30:37|0.015984
23:30:38|0.01599
23:30:39|0.01599
23:30:40|0.01599
23:30:41|0.01599
23:30:42|0.015983
23:30:43|0.015958
23:30:44|0.015964
23:30:45|0.015964
23:30:46|0.015958
23:30:47|0.015965
23:30:48|0.015962
23:30:49|0.015961
23:30:50|0.015961
23:30:51|0.015961
23:30:52|0.01596
23:30:53|0.015957
23:30:54|0.015943
23:30:55|0.015943
23:30:56|0.015969
23:30:57|0.015963
23:30:58|0.015961
23:30:59|0.015963
23:31:00|0.015963
23:31:01|0.015963
23:31:02|0.015963
23:31:03|0.015963
23:31:04|0.015944
23:31:05|0.015944
23:31:06|0.015943
23:31:07|0.015943
23:31:08|0.015943
23:31:09|0.015957
23:31:10|0.015957
23:31:11|0.015957
23:31:12|0.015962
23:31:14|0.015956
23:31:15|0.01596
23:31:16|0.01596
23:31:17|0.01596
23:31:18|0.015946
23:31:19|0.015946
23:31:21|0.015939
23:31:22|0.015945
23:31:22|0.015945
23:31:23|0.015956
23:31:25|0.015946
23:31:25|0.015946
23:31:27|0.015946
23:31:27|0.015946
23:31:28|0.015943
23:31:29|0.015943
23:31:31|0.015947
23:31:32|0.015958
23:31:32|0.015958
23:31:33|0.015951
23:31:34|0.015961
23:31:36|0.015975
23:31:36|0.015975
23:31:37|0.015977
23:31:39|0.015947
23:31:40|0.01595
23:31:40|0.01595
23:31:41|0.015945
23:31:43|0.015948
23:31:43|0.015916
23:31:44|0.015924
23:31:45|0.015931
23:31:46|0.015931
23:31:47|0.015922
23:31:48|0.015925
23:31:49|0.015922
23:31:50|0.015934
23:31:51|0.015934
23:31:53|0.015928
23:31:53|0.015937
23:31:54|0.015931
23:31:55|0.015931
23:31:56|0.015924
23:31:58|0.015929
23:31:58|0.015929
23:32:00|0.015926
23:32:00|0.015926
23:32:01|0.015926
23:32:02|0.015914
23:32:03|0.015925
23:32:04|0.015929
23:32:05|0.015929
23:32:06|0.015929
23:32:07|0.015925
23:32:08|0.015925
23:32:09|0.015924
23:32:10|0.015927
23:32:11|0.015926
23:32:13|0.015926
23:32:15|0.015917
23:32:16|0.015911
23:32:17|0.015885
23:32:18|0.015885
23:32:19|0.015884
23:32:19|0.015886
23:32:21|0.015883
23:32:22|0.015886
23:32:23|0.015886
23:32:24|0.015882
23:32:25|0.015881
23:32:26|0.015873
23:32:27|0.015877
23:32:28|0.015881
23:32:29|0.015884
23:32:30|0.015891
23:32:31|0.015887
23:32:33|0.015893
23:32:34|0.015896
23:32:35|0.015904
23:32:36|0.015915
23:32:37|0.015915
23:32:37|0.015913
23:32:38|0.015913
23:32:39|0.015911
23:32:40|0.015906
23:32:41|0.015909
23:32:42|0.015905
23:32:43|0.015909
23:32:44|0.015909
23:32:45|0.015925
23:32:46|0.015925
23:32:48|0.015915
23:32:48|0.015915
23:32:49|0.015921
23:32:51|0.0159
23:32:52|0.0159
23:32:52|0.015893
23:32:53|0.015911
23:32:55|0.015895
23:32:56|0.0159
23:32:56|0.01589
23:32:58|0.015893
23:32:58|0.015885
23:32:59|0.015884
23:33:01|0.015886
23:33:02|0.015894
23:33:02|0.015894
23:33:04|0.015897
23:33:05|0.015907
23:33:06|0.015891
23:33:06|0.01589
23:33:08|0.015892
23:33:09|0.015892
23:33:10|0.015892
23:33:10|0.015887
23:33:11|0.015883
23:33:12|0.015883
23:33:14|0.015888
23:33:16|0.015894
23:33:16|0.015894
23:33:18|0.0159
23:33:19|0.0159
23:33:19|0.0159
23:33:21|0.0159
23:33:21|0.015905
23:33:23|0.015906
23:33:24|0.015892
23:33:25|0.015904
23:33:26|0.015904
23:33:27|0.015899
23:33:28|0.0159
23:33:29|0.015912
23:33:30|0.015912
23:33:31|0.015912
23:33:32|0.015918
23:33:33|0.015922
23:33:34|0.015922
23:33:35|0.01594
23:33:36|0.01594
23:33:37|0.01594
23:33:38|0.015942
23:33:39|0.015942
23:33:40|0.015947
23:33:41|0.01594
23:33:42|0.01594
23:33:43|0.01594
23:33:44|0.015942
23:33:45|0.015943
23:33:46|0.015941
23:33:47|0.015941
23:33:48|0.015942
23:33:49|0.015955
23:33:50|0.015955
23:33:51|0.015955
23:33:53|0.015955
23:33:54|0.015955
23:33:54|0.015949
23:33:56|0.01593
23:33:57|0.015942
23:33:57|0.015942
23:33:58|0.015942
23:33:59|0.015931
23:34:00|0.015931
23:34:01|0.015944
23:34:02|0.015944
23:34:04|0.015944
23:34:04|0.01595
23:34:05|0.01595
23:34:07|0.01595
23:34:07|0.01595
23:34:08|0.01595
23:34:09|0.01595
23:34:10|0.01595
23:34:11|0.015981
23:34:12|0.015979
23:34:13|0.015992
23:34:14|0.015991
23:34:16|0.015991
23:34:17|0.015998
23:34:18|0.015991
23:34:19|0.015996
23:34:20|0.015996
23:34:21|0.015998
23:34:22|0.015996
23:34:24|0.015991
23:34:24|0.015986
23:34:26|0.015992
23:34:26|0.015996
23:34:27|0.015996
23:34:28|0.015996
23:34:29|0.015996
23:34:31|0.015997
23:34:31|0.015997
23:34:32|0.015997
23:34:34|0.015997
23:34:34|0.015997
23:34:35|0.015997
23:34:37|0.015998
23:34:37|0.015998
23:34:38|0.015998
23:34:39|0.015998
23:34:40|0.015998
23:34:41|0.015998
23:34:43|0.015998
23:34:44|0.015998
23:34:44|0.015998
23:34:45|0.015998
23:34:47|0.015998
23:34:48|0.015998
23:34:49|0.015998
23:34:49|0.015998
23:34:50|0.015998
23:34:52|0.015998
23:34:52|0.015999
23:34:54|0.015999
23:34:54|0.015999
23:34:56|0.015999
23:34:56|0.015999
23:34:58|0.015997
23:34:59|0.015997
23:35:00|0.016019
23:35:00|0.016019
23:35:02|0.016017
23:35:03|0.016031
23:35:04|0.016041
23:35:05|0.016056
23:35:06|0.016034
23:35:07|0.016045
23:35:08|0.016056
23:35:09|0.016056
23:35:10|0.016067
23:35:10|0.016079
23:35:11|0.016076
23:35:12|0.016081
23:35:13|0.016095
23:35:14|0.016086
23:35:16|0.016083
23:35:16|0.016085
23:35:18|0.016078
23:35:20|0.016092
23:35:20|0.016102
23:35:21|0.016106
23:35:23|0.016114
23:35:24|0.016136
23:35:24|0.01614
23:35:26|0.016169
23:35:27|0.016197
23:35:28|0.016198
23:35:29|0.0162
23:35:30|0.016195
23:35:31|0.016204
23:35:32|0.016209
23:35:33|0.016203
23:35:34|0.016217
23:35:35|0.016206
23:35:36|0.016205
23:35:37|0.01621
23:35:39|0.01621
23:35:40|0.016204
23:35:40|0.016219
23:35:42|0.016217
23:35:43|0.016219
23:35:43|0.01621
23:35:45|0.016203
23:35:45|0.016196
23:35:47|0.016187
23:35:47|0.016187
23:35:48|0.016188
23:35:49|0.016197
23:35:50|0.016195
23:35:51|0.016168
23:35:52|0.016168
23:35:53|0.016168
23:35:54|0.016176
23:35:55|0.016176
23:35:56|0.01617
23:35:57|0.016176
23:35:58|0.016176
23:35:59|0.016178
23:36:00|0.016178
23:36:01|0.016178
23:36:02|0.016178
23:36:03|0.016178
23:36:04|0.016189
23:36:05|0.016177
23:36:06|0.016188
23:36:08|0.016178
23:36:08|0.016169
23:36:10|0.016145
23:36:10|0.016157
23:36:11|0.016146
23:36:12|0.016145
23:36:13|0.016145
23:36:14|0.016145
23:36:15|0.016146
23:36:16|0.016158
23:36:18|0.016174
23:36:19|0.016169
23:36:20|0.016169
23:36:21|0.016169
23:36:22|0.016169
23:36:23|0.016168
23:36:24|0.016168
23:36:25|0.016172
23:36:26|0.016172
23:36:27|0.016172
23:36:28|0.016172
23:36:29|0.01617
23:36:30|0.01617
23:36:31|0.016172
23:36:32|0.01617
23:36:33|0.01617
23:36:34|0.01617
23:36:35|0.016168
23:36:37|0.016168
23:36:38|0.016168
23:36:38|0.016158
23:36:40|0.016158
23:36:41|0.016148
23:36:41|0.016148
23:36:42|0.016148
23:36:45|0.016191
23:36:45|0.016191
23:36:47|0.01618
23:36:47|0.016174
23:36:48|0.016175
23:36:49|0.016175
23:36:50|0.016172
23:36:51|0.016172
23:36:53|0.016168
23:36:53|0.016168
23:36:54|0.016166
23:36:55|0.016169
23:36:56|0.01617
23:36:57|0.01617
23:36:58|0.01617
23:36:59|0.01617
23:37:00|0.01617
23:37:01|0.016162
23:37:02|0.01616
23:37:03|0.016152
23:37:04|0.016165
23:37:05|0.016165
23:37:06|0.016163
23:37:07|0.016162
23:37:08|0.016162
23:37:10|0.016165
23:37:11|0.016164
23:37:11|0.016165
23:37:12|0.016171
23:37:13|0.016171
23:37:14|0.016171
23:37:15|0.016163
23:37:16|0.016176
23:37:17|0.016176
23:37:19|0.016189
23:37:20|0.016189
23:37:21|0.016189
23:37:22|0.016189
23:37:23|0.016194
23:37:24|0.016194
23:37:25|0.016199
23:37:26|0.0162
23:37:27|0.0162
23:37:28|0.0162
23:37:29|0.0162
23:37:30|0.0162
23:37:31|0.01619
23:37:32|0.016197
23:37:33|0.01619
23:37:35|0.016195
23:37:35|0.016195
23:37:37|0.016192
23:37:37|0.016192
23:37:38|0.016186
23:37:40|0.016187
23:37:41|0.016187
23:37:42|0.016174
23:37:42|0.016175
23:37:43|0.016175
23:37:45|0.016173
23:37:45|0.016173
23:37:47|0.016174
23:37:47|0.016174
23:37:48|0.016167
23:37:49|0.016161
23:37:50|0.016161
23:37:52|0.016161
23:37:52|0.01616
23:37:54|0.01616
23:37:55|0.016152
23:37:56|0.016156
23:37:56|0.016156
23:37:57|0.016156
23:37:58|0.016155
23:37:59|0.016159
23:38:00|0.016159
23:38:02|0.016166
23:38:03|0.01618
23:38:03|0.016174
23:38:05|0.016174
23:38:05|0.016195
23:38:06|0.016195
23:38:07|0.016195
23:38:09|0.016181
23:38:10|0.016181
23:38:11|0.0162
23:38:12|0.0162
23:38:12|0.0162
23:38:14|0.0162
23:38:14|0.0162
23:38:16|0.0162
23:38:17|0.016198
23:38:17|0.016198
23:38:19|0.016198
23:38:21|0.016181
23:38:22|0.016187
23:38:23|0.016187
23:38:24|0.016172
23:38:25|0.016176
23:38:26|0.016169
23:38:27|0.016168
23:38:28|0.016168
23:38:29|0.016167
23:38:30|0.016158
23:38:31|0.016158
23:38:32|0.016158
23:38:33|0.016156
23:38:34|0.016154
23:38:35|0.016161
23:38:36|0.016168
23:38:37|0.016168
23:38:38|0.016168
23:38:39|0.016165
23:38:40|0.016153
23:38:41|0.016156
23:38:42|0.016154
23:38:43|0.016154
23:38:45|0.01615
23:38:46|0.01615
23:38:46|0.016134
23:38:47|0.016138
23:38:48|0.016138
23:38:49|0.016138
23:38:50|0.016138
23:38:51|0.016143
23:38:52|0.016139
23:38:53|0.016139
23:38:54|0.01614
23:38:55|0.016139
23:38:57|0.016139
23:38:57|0.016139
23:38:58|0.016139
23:38:59|0.016129
23:39:00|0.016129
23:39:01|0.016129
23:39:02|0.016129
23:39:03|0.016124
23:39:04|0.016127
23:39:06|0.016127
23:39:06|0.016127
23:39:08|0.016127
23:39:09|0.016127
23:39:10|0.016127
23:39:10|0.016127
23:39:11|0.016126
23:39:12|0.016126
23:39:14|0.016126
23:39:14|0.016126
23:39:15|0.016126
23:39:17|0.016126
23:39:17|0.016126
23:39:18|0.016125
23:39:20|0.016132
23:39:21|0.016132
23:39:22|0.016132
23:39:23|0.016132
23:39:25|0.016115
23:39:25|0.016115
23:39:27|0.016115
23:39:28|0.016115
23:39:29|0.016115
23:39:30|0.016115
23:39:31|0.016115
23:39:32|0.016138
23:39:33|0.016138
23:39:34|0.016142
23:39:35|0.016147
23:39:36|0.016147
23:39:38|0.016144
23:39:39|0.016144
23:39:39|0.016144
23:39:40|0.016144
23:39:41|0.016148
23:39:42|0.016155
23:39:43|0.016156
23:39:45|0.016156
23:39:45|0.016164
23:39:46|0.016164
23:39:47|0.01616
23:39:48|0.01616
23:39:49|0.01616
23:39:51|0.016159
23:39:51|0.016159
23:39:53|0.016152
23:39:54|0.016152
23:39:54|0.016152
23:39:55|0.016151
23:39:56|0.016149
23:39:57|0.016149
23:39:58|0.016149
23:39:59|0.016149
23:40:00|0.016161
23:40:01|0.016161
23:40:02|0.016172
23:40:03|0.016174
23:40:04|0.016184
23:40:05|0.016183
23:40:06|0.016183
23:40:08|0.016168
23:40:09|0.016185
23:40:10|0.016185
23:40:11|0.016185
23:40:12|0.016172
23:40:13|0.016172
23:40:14|0.016172
23:40:15|0.016172
23:40:16|0.016138
23:40:17|0.016138
23:40:18|0.016136
23:40:19|0.016136
23:40:20|0.016126
23:40:21|0.016136
23:40:23|0.016137
23:40:24|0.016137
23:40:24|0.016132
23:40:25|0.016132
23:40:27|0.016134
23:40:28|0.016129
23:40:29|0.016129
23:40:31|0.016134
23:40:31|0.016134
23:40:32|0.01613
23:40:34|0.01613
23:40:35|0.016152
23:40:35|0.016152
23:40:37|0.016152
23:40:38|0.016152
23:40:39|0.016152
23:40:40|0.016152
23:40:41|0.016159
23:40:42|0.016159
23:40:42|0.016159
23:40:44|0.016159
23:40:44|0.016154
23:40:46|0.016154
23:40:46|0.016154
23:40:48|0.016148
23:40:49|0.016148
23:40:50|0.016147
23:40:51|0.016147
23:40:52|0.016147
23:40:53|0.016147
23:40:54|0.016147
23:40:55|0.016147
23:40:56|0.016147
23:40:57|0.016147
23:40:58|0.01615
23:40:59|0.016162
23:41:00|0.016158
23:41:01|0.016158
23:41:02|0.016158
23:41:03|0.016158
23:41:04|0.016158
23:41:05|0.016158
23:41:06|0.016158
23:41:07|0.016158
23:41:08|0.016158
23:41:09|0.01616
23:41:10|0.01616
23:41:11|0.01616
23:41:12|0.016167
23:41:13|0.016154
23:41:14|0.016147
23:41:15|0.016147
23:41:16|0.016147
23:41:17|0.016147
23:41:18|0.016147
23:41:19|0.016147
23:41:20|0.01615
23:41:21|0.01615
23:41:22|0.01615
23:41:24|0.01615
23:41:24|0.01615
23:41:26|0.016152
23:41:27|0.016157
23:41:28|0.016157
23:41:29|0.016157
23:41:30|0.016157
23:41:31|0.016157
23:41:32|0.016157
23:41:32|0.016157
23:41:34|0.016157
23:41:35|0.016157
23:41:36|0.016157
23:41:37|0.016171
23:41:37|0.016167
23:41:39|0.016167
23:41:40|0.016167
23:41:42|0.016167
23:41:42|0.016167
23:41:43|0.016167
23:41:45|0.016167
23:41:46|0.016167
23:41:46|0.016165
23:41:48|0.016165
23:41:49|0.016152
23:41:49|0.016152
23:41:50|0.016116
23:41:51|0.016119
23:41:53|0.01612
23:41:54|0.01612
23:41:55|0.01612
23:41:55|0.01612
23:41:56|0.01612
23:41:58|0.01612
23:41:58|0.016122
23:41:59|0.016122
23:42:00|0.016134
23:42:01|0.016132
23:42:02|0.016132
23:42:03|0.016138
23:42:04|0.016138
23:42:05|0.016139
23:42:06|0.016138
23:42:07|0.016138
23:42:08|0.01614
23:42:09|0.016149
23:42:11|0.016146
23:42:11|0.016157
23:42:12|0.016157
23:42:13|0.016157
23:42:15|0.016142
23:42:15|0.016142
23:42:16|0.016136
23:42:17|0.016142
23:42:18|0.016142
23:42:20|0.016143
23:42:21|0.016143
23:42:21|0.016143
23:42:23|0.016143
23:42:24|0.016138
23:42:25|0.016136
23:42:25|0.016155
23:42:26|0.016138
23:42:29|0.016146
23:42:30|0.016146
23:42:31|0.016136
23:42:32|0.016136
23:42:33|0.01614
23:42:34|0.016144
23:42:35|0.016144
23:42:36|0.016143
23:42:37|0.016143
23:42:38|0.016143
23:42:39|0.016143
23:42:40|0.016149
23:42:40|0.016146
23:42:42|0.016146
23:42:43|0.016143
23:42:44|0.016143
23:42:45|0.016135
23:42:46|0.016135
23:42:47|0.016135
23:42:48|0.016135
23:42:49|0.016146
23:42:50|0.016147
23:42:51|0.016131
23:42:52|0.016131
23:42:53|0.016122
23:42:54|0.016123
23:42:55|0.016123
23:42:57|0.016122
23:42:57|0.016122
23:42:58|0.016118
23:42:59|0.016112
23:43:00|0.016117
23:43:01|0.016117
23:43:02|0.016117
23:43:03|0.016117
23:43:04|0.016117
23:43:05|0.016111
23:43:06|0.016111
23:43:08|0.016126
23:43:08|0.016126
23:43:09|0.016128
23:43:10|0.016128
23:43:11|0.01614
23:43:12|0.01614
23:43:13|0.01615
23:43:14|0.016142
23:43:15|0.016142
23:43:16|0.016144
23:43:17|0.016144
23:43:18|0.016144
23:43:19|0.016149
23:43:20|0.016149
23:43:21|0.016141
23:43:22|0.016141
23:43:23|0.016144
23:43:25|0.016123
23:43:26|0.01614
23:43:27|0.016137
23:43:28|0.016121
23:43:29|0.016121
23:43:30|0.01611
23:43:30|0.016129
23:43:31|0.016126
23:43:33|0.016129
23:43:34|0.01611
23:43:35|0.01611
23:43:36|0.016116
23:43:37|0.016116
23:43:38|0.016116
23:43:39|0.016117
23:43:40|0.016117
23:43:41|0.016117
23:43:42|0.016117
23:43:43|0.016117
23:43:44|0.016112
23:43:45|0.016115
23:43:46|0.016115
23:43:47|0.01611
23:43:48|0.01611
23:43:49|0.016112
23:43:50|0.016127
23:43:51|0.016127
23:43:52|0.016118
23:43:53|0.016118
23:43:54|0.016096
23:43:55|0.016096
23:43:56|0.016098
23:43:57|0.01611
23:43:58|0.016113
23:43:59|0.016097
23:44:00|0.01611
23:44:01|0.016126
23:44:02|0.016125
23:44:03|0.016125
23:44:04|0.016125
23:44:05|0.016126
23:44:06|0.016126
23:44:07|0.016126
23:44:08|0.016126
23:44:09|0.016126
23:44:10|0.016126
23:44:11|0.016126
23:44:12|0.016125
23:44:13|0.016124
23:44:14|0.01612
23:44:15|0.01612
23:44:16|0.016122
23:44:17|0.016125
23:44:18|0.016122
23:44:19|0.016118
23:44:20|0.016121
23:44:22|0.016121
23:44:22|0.016123
23:44:23|0.016125
23:44:24|0.016125
23:44:26|0.01612
23:44:27|0.016125
23:44:28|0.016125
23:44:29|0.016137
23:44:30|0.016138
23:44:31|0.016138
23:44:32|0.016138
23:44:32|0.016142
23:44:34|0.016142
23:44:36|0.016142
23:44:36|0.016143
23:44:38|0.016142
23:44:39|0.016142
23:44:39|0.016142
23:44:40|0.016136
23:44:42|0.016142
23:44:42|0.016142
23:44:44|0.016136
23:44:45|0.016136
23:44:46|0.016136
23:44:47|0.016136
23:44:48|0.016136
23:44:49|0.016126
23:44:50|0.016122
23:44:51|0.016122
23:44:52|0.016122
23:44:53|0.016122
23:44:54|0.016118
23:44:55|0.01612
23:44:56|0.01612
23:44:57|0.01612
23:44:58|0.01612
23:44:59|0.016112
23:45:00|0.016112
23:45:01|0.016102
23:45:03|0.016115
23:45:03|0.016115
23:45:04|0.016131
23:45:05|0.016131
23:45:06|0.01614
23:45:08|0.01614
23:45:08|0.016136
23:45:09|0.016136
23:45:10|0.016144
23:45:11|0.016144
23:45:12|0.016142
23:45:13|0.016142
23:45:14|0.016142
23:45:15|0.016122
23:45:16|0.01612
23:45:17|0.016112
23:45:18|0.016112
23:45:19|0.016112
23:45:20|0.016101
23:45:21|0.016101
23:45:23|0.016107
23:45:23|0.016107
23:45:24|0.016101
23:45:25|0.0162
23:45:26|0.016161
23:45:28|0.016178
23:45:28|0.016187
23:45:30|0.016191
23:45:31|0.016183
23:45:33|0.016152
23:45:33|0.016155
23:45:34|0.01614
23:45:35|0.016155
23:45:37|0.016155
23:45:38|0.016155
23:45:39|0.016145
23:45:39|0.016145
23:45:41|0.016144
23:45:41|0.016144
23:45:42|0.016136
23:45:44|0.016137
23:45:45|0.016137
23:45:46|0.016134
23:45:47|0.016134
23:45:48|0.016116
23:45:49|0.016135
23:45:50|0.016135
23:45:51|0.016134
23:45:52|0.016122
23:45:53|0.016122
23:45:55|0.016142
23:45:55|0.016153
23:45:56|0.016155
23:45:58|0.016169
23:45:59|0.016171
23:45:59|0.016162
23:46:00|0.016171
23:46:01|0.016166
23:46:03|0.016165
23:46:04|0.01618
23:46:05|0.01618
23:46:06|0.01618
23:46:07|0.016187
23:46:07|0.016188
23:46:09|0.016188
23:46:10|0.016189
23:46:11|0.016185
23:46:12|0.016197
23:46:13|0.016197
23:46:14|0.016191
23:46:15|0.016192
23:46:16|0.016192
23:46:17|0.016195
23:46:17|0.0162
23:46:19|0.0162
23:46:20|0.016213
23:46:20|0.016221
23:46:22|0.016224
23:46:23|0.016224
23:46:24|0.016215
23:46:24|0.016215
23:46:26|0.016218
23:46:26|0.016218
23:46:29|0.016226
23:46:30|0.016249
23:46:30|0.016223
23:46:32|0.016231
23:46:32|0.016232
23:46:34|0.016233
23:46:35|0.016244
23:46:35|0.016249
23:46:36|0.016243
23:46:37|0.016248
23:46:38|0.016257
23:46:39|0.016257
23:46:40|0.016271
23:46:42|0.016271
23:46:43|0.016258
23:46:43|0.016258
23:46:44|0.016267
23:46:45|0.016267
23:46:47|0.016267
23:46:48|0.016267
23:46:49|0.016267
23:46:50|0.016267
23:46:51|0.016267
23:46:52|0.016251
23:46:53|0.016251
23:46:54|0.016267
23:46:54|0.016217
23:46:56|0.016236
23:46:56|0.016226
23:46:58|0.016225
23:46:59|0.016219
23:46:59|0.016219
23:47:01|0.016219
23:47:02|0.016219
23:47:03|0.016208
23:47:04|0.016222
23:47:05|0.016192
23:47:06|0.016209
23:47:07|0.016204
23:47:08|0.016198
23:47:09|0.016199
23:47:10|0.016197
23:47:11|0.016197
23:47:12|0.016191
23:47:13|0.016197
23:47:14|0.016194
23:47:15|0.016194
23:47:16|0.016197
23:47:17|0.016192
23:47:18|0.016208
23:47:19|0.016204
23:47:20|0.016206
23:47:21|0.016206
23:47:22|0.016206
23:47:23|0.0162
23:47:24|0.016214
23:47:25|0.016214
23:47:26|0.0162
23:47:27|0.016192
23:47:28|0.016196
23:47:30|0.016194
23:47:30|0.016184
23:47:32|0.016189
23:47:32|0.016176
23:47:33|0.016175
23:47:34|0.016198
23:47:36|0.016198
23:47:36|0.016187
23:47:37|0.016187
23:47:38|0.016187
23:47:39|0.016172
23:47:40|0.016178
23:47:41|0.016165
23:47:42|0.016172
23:47:43|0.016157
23:47:45|0.016156
23:47:46|0.016153
23:47:47|0.016143
23:47:48|0.016141
23:47:48|0.016141
23:47:49|0.016134
23:47:51|0.016133
23:47:52|0.016133
23:47:54|0.01614
23:47:54|0.016141
23:47:55|0.016144
23:47:56|0.016155
23:47:57|0.016155
23:47:58|0.016139
23:47:59|0.016139
23:48:00|0.016139
23:48:01|0.016138
23:48:02|0.01614
23:48:03|0.016141
23:48:04|0.016152
23:48:06|0.016151
23:48:07|0.016152
23:48:07|0.016157
23:48:08|0.016167
23:48:09|0.016167
23:48:10|0.016167
23:48:11|0.016172
23:48:12|0.016172
23:48:13|0.016173
23:48:15|0.016173
23:48:15|0.016186
23:48:16|0.016186
23:48:17|0.016186
23:48:19|0.016186
23:48:20|0.016186
23:48:21|0.016186
23:48:22|0.016188
23:48:23|0.016191
23:48:24|0.016187
23:48:25|0.016192
23:48:26|0.016181
23:48:27|0.016187
23:48:28|0.016187
23:48:29|0.016187
23:48:31|0.016183
23:48:32|0.016206
23:48:33|0.016215
23:48:34|0.016204
23:48:35|0.016204
23:48:36|0.016206
23:48:37|0.016206
23:48:38|0.016202
23:48:39|0.016202
23:48:40|0.016202
23:48:41|0.016202
23:48:42|0.016202
23:48:43|0.016198
23:48:45|0.016195
23:48:45|0.016198
23:48:46|0.016198
23:48:47|0.016198
23:48:48|0.016198
23:48:49|0.016189
23:48:51|0.016189
23:48:51|0.01615
23:48:52|0.01615
23:48:53|0.01614
23:48:54|0.016138
23:48:55|0.016132
23:48:57|0.016132
23:48:57|0.016132
23:48:59|0.016132
23:48:59|0.016132
23:49:00|0.016132
23:49:02|0.01614
23:49:03|0.01614
23:49:03|0.016119
23:49:05|0.016119
23:49:06|0.016132
23:49:06|0.016139
23:49:07|0.016132
23:49:08|0.016147
23:49:09|0.016147
23:49:10|0.016136
23:49:12|0.016136
23:49:13|0.016136
23:49:13|0.016136
23:49:15|0.016136
23:49:15|0.016136
23:49:16|0.016139
23:49:18|0.016139
23:49:19|0.016141
23:49:20|0.016141
23:49:20|0.016138
23:49:21|0.016138
23:49:22|0.016138
23:49:23|0.016135
23:49:25|0.016142
23:49:25|0.016142
23:49:26|0.016141
23:49:27|0.016141
23:49:28|0.016141
23:49:29|0.016141
23:49:31|0.016137
23:49:33|0.016137
23:49:34|0.016137
23:49:34|0.016137
23:49:35|0.016137
23:49:36|0.016137
23:49:38|0.016137
23:49:39|0.016137
23:49:40|0.016126
23:49:41|0.016126
23:49:41|0.016126
23:49:44|0.016126
23:49:44|0.016126
23:49:46|0.016126
23:49:46|0.016119
23:49:47|0.016126
23:49:48|0.016109
23:49:50|0.016109
23:49:50|0.016113
23:49:51|0.016107
23:49:52|0.01611
23:49:53|0.0161
23:49:54|0.016069
23:49:55|0.016093
23:49:56|0.016092
23:49:57|0.016077
23:49:58|0.016079
23:49:59|0.016079
23:50:00|0.016116
23:50:01|0.016116
23:50:02|0.016133
23:50:04|0.016141
23:50:04|0.01613
23:50:06|0.016128
23:50:06|0.016128
23:50:08|0.016147
23:50:08|0.016137
23:50:09|0.016161
23:50:10|0.016139
23:50:11|0.016141
23:50:12|0.01614
23:50:13|0.016134
23:50:14|0.016134
23:50:15|0.016134
23:50:16|0.016134
23:50:17|0.01613
23:50:18|0.01613
23:50:19|0.01613
23:50:20|0.01613
23:50:21|0.01613
23:50:22|0.01613
23:50:23|0.01613
23:50:25|0.01613
23:50:25|0.01613
23:50:26|0.016128
23:50:28|0.016128
23:50:28|0.016128
23:50:29|0.016131
23:50:30|0.016131
23:50:32|0.016131
23:50:34|0.016131
23:50:35|0.01614
23:50:35|0.01614
23:50:37|0.016153
23:50:39|0.016153
23:50:40|0.016154
23:50:41|0.016154
23:50:42|0.016154
23:50:42|0.016172
23:50:43|0.016172
23:50:45|0.016173
23:50:45|0.016184
23:50:47|0.016171
23:50:48|0.016179
23:50:48|0.016187
23:50:50|0.016187
23:50:50|0.016197
23:50:51|0.016197
23:50:53|0.016197
23:50:53|0.01619
23:50:54|0.016184
23:50:56|0.016182
23:50:56|0.016182
23:50:58|0.016182
23:50:59|0.016182
23:51:00|0.016182
23:51:00|0.016182
23:51:01|0.016182
23:51:02|0.016182
23:51:03|0.016182
23:51:04|0.016182
23:51:05|0.016233
23:51:07|0.016248
23:51:08|0.016241
23:51:08|0.016241
23:51:10|0.016241
23:51:10|0.016168
23:51:12|0.016168
23:51:12|0.016175
23:51:13|0.016168
23:51:14|0.01617
23:51:16|0.016202
23:51:17|0.016222
23:51:17|0.016221
23:51:19|0.016215
23:51:19|0.016215
23:51:20|0.016215
23:51:21|0.016215
23:51:23|0.016215
23:51:24|0.016215
23:51:25|0.016215
23:51:26|0.016209
23:51:27|0.016209
23:51:28|0.016211
23:51:29|0.016231
23:51:30|0.016231
23:51:31|0.01621
23:51:32|0.01621
23:51:33|0.01621
23:51:35|0.016216
23:51:35|0.016211
23:51:36|0.016211
23:51:38|0.0162
23:51:38|0.0162
23:51:40|0.016186
23:51:41|0.016186
23:51:42|0.016193
23:51:42|0.016184
23:51:44|0.016184
23:51:44|0.016182
23:51:46|0.016182
23:51:46|0.016192
23:51:48|0.016192
23:51:49|0.016192
23:51:50|0.016172
23:51:51|0.016191
23:51:52|0.016191
23:51:53|0.016194
23:51:54|0.016205
23:51:55|0.016205
23:51:56|0.01621
23:51:56|0.01621
23:51:58|0.01621
23:51:59|0.016207
23:52:00|0.016207
23:52:01|0.016226
23:52:03|0.016226
23:52:03|0.01623
23:52:04|0.016238
23:52:06|0.01625
23:52:06|0.016239
23:52:07|0.016208
23:52:09|0.016208
23:52:09|0.016218
23:52:11|0.016218
23:52:11|0.016226
23:52:13|0.016226
23:52:13|0.016226
23:52:14|0.016227
23:52:15|0.016227
23:52:17|0.016228
23:52:17|0.016228
23:52:18|0.016208
23:52:19|0.016214
23:52:20|0.016207
23:52:21|0.016214
23:52:22|0.016214
23:52:23|0.016214
23:52:25|0.016225
23:52:25|0.016212
23:52:27|0.016161
23:52:28|0.016174
23:52:29|0.016174
23:52:30|0.016167
23:52:31|0.016167
23:52:31|0.016167
23:52:33|0.016168
23:52:34|0.016169
23:52:36|0.016169
23:52:37|0.016143
23:52:38|0.016143
23:52:39|0.016143
23:52:40|0.016157
23:52:41|0.016157
23:52:41|0.016152
23:52:43|0.016152
23:52:44|0.016152
23:52:45|0.016152
23:52:46|0.016152
23:52:47|0.016152
23:52:47|0.016144
23:52:49|0.016161
23:52:50|0.016154
23:52:50|0.016154
23:52:52|0.01615
23:52:53|0.01615
23:52:54|0.016164
23:52:55|0.016155
23:52:56|0.016155
23:52:57|0.016155
23:52:58|0.016155
23:52:59|0.016165
23:53:00|0.016165
23:53:01|0.016155
23:53:02|0.016155
23:53:03|0.016155
23:53:05|0.016174
23:53:05|0.016174
23:53:06|0.016174
23:53:07|0.016174
23:53:09|0.016171
23:53:09|0.016171
23:53:11|0.016158
23:53:11|0.016154
23:53:12|0.016146
23:53:14|0.016146
23:53:14|0.016146
23:53:15|0.016146
23:53:16|0.016138
23:53:17|0.016133
23:53:18|0.016133
23:53:19|0.016133
23:53:20|0.016133
23:53:21|0.01613
23:53:22|0.01613
23:53:24|0.01613
23:53:25|0.01613
23:53:26|0.01613
23:53:27|0.01613
23:53:28|0.01613
23:53:29|0.016133
23:53:30|0.016133
23:53:31|0.016133
23:53:32|0.016133
23:53:32|0.016133
23:53:34|0.016136
23:53:36|0.016145
23:53:37|0.016153
23:53:38|0.016158
23:53:39|0.016152
23:53:40|0.016148
23:53:42|0.016142
23:53:43|0.016142
23:53:44|0.016142
23:53:45|0.01616
23:53:46|0.016149
23:53:47|0.016149
23:53:48|0.016149
23:53:49|0.016149
23:53:51|0.016149
23:53:51|0.016155
23:53:53|0.016155
23:53:54|0.016155
23:53:55|0.016155
23:53:56|0.016155
23:53:56|0.016158
23:53:57|0.016158
23:53:59|0.016158
23:54:00|0.016158
23:54:01|0.016158
23:54:02|0.016158
23:54:03|0.01615
23:54:04|0.016143
23:54:04|0.016143
23:54:06|0.016143
23:54:07|0.016143
23:54:08|0.016143
23:54:10|0.016152
23:54:11|0.016152
23:54:11|0.016152
23:54:12|0.016152
23:54:13|0.016136
23:54:15|0.016141
23:54:15|0.016141
23:54:16|0.016141
23:54:18|0.016147
23:54:18|0.016133
23:54:19|0.016139
23:54:20|0.016132
23:54:21|0.016132
23:54:22|0.016132
23:54:24|0.016132
23:54:25|0.016132
23:54:25|0.016131
23:54:27|0.01613
23:54:27|0.01613
23:54:28|0.01613
23:54:30|0.01613
23:54:30|0.01613
23:54:31|0.01613
23:54:32|0.016122
23:54:33|0.016122
23:54:34|0.016126
23:54:36|0.016126
23:54:38|0.016128
23:54:39|0.016128
23:54:40|0.016128
23:54:41|0.016129
23:54:42|0.016128
23:54:43|0.016136
23:54:44|0.016137
23:54:45|0.016137
23:54:46|0.016137
23:54:47|0.016137
23:54:48|0.016137
23:54:49|0.016137
23:54:50|0.016137
23:54:52|0.016137
23:54:53|0.016137
23:54:53|0.016137
23:54:54|0.016137
23:54:56|0.016137
23:54:56|0.016137
23:54:57|0.016137
23:54:58|0.016137
23:55:00|0.016137
23:55:01|0.016137
23:55:02|0.016137
23:55:02|0.016137
23:55:03|0.016137
23:55:04|0.016133
23:55:05|0.016133
23:55:06|0.016133
23:55:08|0.016133
23:55:08|0.016133
23:55:09|0.016133
23:55:10|0.016135
23:55:11|0.016135
23:55:12|0.016128
23:55:13|0.016128
23:55:14|0.016128
23:55:16|0.016128
23:55:16|0.016135
23:55:17|0.016135
23:55:18|0.016135
23:55:20|0.016135
23:55:20|0.016135
23:55:21|0.016142
23:55:23|0.016147
23:55:23|0.016135
23:55:25|0.016152
23:55:25|0.016152
23:55:26|0.016156
23:55:27|0.016156
23:55:28|0.016156
23:55:29|0.016167
23:55:30|0.016167
23:55:31|0.016172
23:55:32|0.016172
23:55:33|0.016172
23:55:34|0.016174
23:55:35|0.016174
23:55:36|0.016174
23:55:37|0.016176
23:55:38|0.016177
23:55:40|0.016178
23:55:41|0.016178
23:55:42|0.016178
23:55:43|0.016178
23:55:45|0.016165
23:55:45|0.016166
23:55:47|0.016166
23:55:48|0.016166
23:55:48|0.016166
23:55:50|0.016166
23:55:51|0.016163
23:55:52|0.016161
23:55:53|0.016161
23:55:54|0.016166
23:55:55|0.016166
23:55:56|0.016166
23:55:57|0.016166
23:55:58|0.016166
23:55:58|0.016166
23:56:01|0.01618
23:56:01|0.016181
23:56:03|0.016181
23:56:03|0.016181
23:56:05|0.016181
23:56:06|0.016181
23:56:06|0.016181
23:56:08|0.016181
23:56:08|0.016181
23:56:09|0.016181
23:56:10|0.016185
23:56:12|0.016194
23:56:12|0.016195
23:56:13|0.0162
23:56:14|0.0162
23:56:15|0.0162
23:56:16|0.016211
23:56:17|0.016211
23:56:19|0.016211
23:56:20|0.016208
23:56:21|0.016208
23:56:22|0.016195
23:56:23|0.016191
23:56:24|0.016191
23:56:25|0.016192
23:56:26|0.016206
23:56:27|0.016206
23:56:28|0.016187
23:56:29|0.016187
23:56:30|0.016187
23:56:31|0.016191
23:56:32|0.016174
23:56:33|0.016174
23:56:34|0.016174
23:56:35|0.016177
23:56:36|0.016184
23:56:37|0.016181
23:56:38|0.016181
23:56:39|0.016181
23:56:41|0.016181
23:56:42|0.016181
23:56:43|0.016185
23:56:45|0.016179
23:56:45|0.016179
23:56:46|0.016179
23:56:48|0.016187
23:56:49|0.01619
23:56:50|0.016202
23:56:50|0.016202
23:56:52|0.016202
23:56:53|0.016206
23:56:53|0.016206
23:56:55|0.016206
23:56:56|0.01621
23:56:57|0.01621
23:56:57|0.016211
23:56:59|0.016211
23:57:00|0.016219
23:57:01|0.016223
23:57:02|0.016223
23:57:03|0.016223
23:57:04|0.016223
23:57:06|0.016224
23:57:06|0.016224
23:57:07|0.016208
23:57:09|0.016208
23:57:09|0.016208
23:57:11|0.016204
23:57:11|0.016191
23:57:12|0.016197
23:57:13|0.016197
23:57:14|0.016199
23:57:15|0.016201
23:57:16|0.01621
23:57:17|0.01621
23:57:19|0.01621
23:57:20|0.01621
23:57:21|0.01621
23:57:22|0.01621
23:57:22|0.01621
23:57:23|0.01621
23:57:24|0.016184
23:57:26|0.016162
23:57:27|0.016162
23:57:27|0.016182
23:57:28|0.016182
23:57:30|0.016182
23:57:31|0.016182
23:57:31|0.016182
23:57:33|0.016182
23:57:34|0.016182
23:57:35|0.016182
23:57:35|0.016141
23:57:36|0.016136
23:57:38|0.016117
23:57:38|0.016117
23:57:39|0.016117
23:57:40|0.016129
23:57:42|0.016129
23:57:43|0.016136
23:57:44|0.016136
23:57:45|0.016136
23:57:46|0.016136
23:57:47|0.016121
23:57:47|0.016125
23:57:49|0.01613
23:57:50|0.016134
23:57:50|0.016134
23:57:51|0.016119
23:57:53|0.016119
23:57:54|0.016119
23:57:55|0.016135
23:57:56|0.016135
23:57:57|0.01614
23:57:57|0.01614
23:57:59|0.01614
23:58:00|0.01614
23:58:00|0.01614
23:58:03|0.016142
23:58:03|0.016144
23:58:04|0.016144
23:58:06|0.016144
23:58:06|0.016144
23:58:07|0.016144
23:58:08|0.016144
23:58:10|0.016157
23:58:10|0.016158
23:58:11|0.016158
23:58:13|0.016159
23:58:14|0.016167
23:58:14|0.016164
23:58:15|0.016164
23:58:17|0.016167
23:58:17|0.016161
23:58:18|0.016162
23:58:20|0.016133
23:58:20|0.016128
23:58:21|0.016133
23:58:22|0.016132
23:58:24|0.016128
23:58:25|0.016128
23:58:26|0.0162
23:58:26|0.016241
23:58:27|0.01624
23:58:28|0.016245
23:58:29|0.016268
23:58:30|0.016265
23:58:31|0.016275
23:58:32|0.016273
23:58:33|0.016273
23:58:34|0.0163
23:58:35|0.016279
23:58:36|0.016268
23:58:37|0.01625
23:58:38|0.01625
23:58:40|0.016225
23:58:42|0.016226
23:58:43|0.016256
23:58:44|0.016256
23:58:45|0.016257
23:58:46|0.016257
23:58:47|0.016272
23:58:48|0.016272
23:58:49|0.016272
23:58:50|0.016281
23:58:51|0.016281
23:58:52|0.016283
23:58:52|0.016283
23:58:55|0.01628
23:58:56|0.01627
23:58:57|0.016265
23:58:58|0.016265
23:58:58|0.016265
23:59:00|0.016265
23:59:01|0.016262
23:59:01|0.016258
23:59:03|0.016258
23:59:03|0.016262
23:59:04|0.016256
23:59:06|0.016238
23:59:07|0.016249
23:59:08|0.016229
23:59:09|0.016217
23:59:10|0.016217
23:59:10|0.016227
23:59:12|0.016227
23:59:13|0.016169
23:59:15|0.01618
23:59:15|0.016181
23:59:16|0.016181
23:59:18|0.016197
23:59:19|0.016215
23:59:20|0.016215
23:59:21|0.016215
23:59:22|0.016215
23:59:23|0.01621
23:59:24|0.016207
23:59:25|0.016215
23:59:26|0.016215
23:59:27|0.016215
23:59:28|0.016215
23:59:29|0.016215
23:59:30|0.016207
23:59:31|0.016195
23:59:32|0.016184
23:59:33|0.016184
23:59:34|0.016184
23:59:35|0.016197
23:59:36|0.016197
23:59:37|0.01619
23:59:38|0.01619
23:59:39|0.01619
23:59:40|0.01619
23:59:41|0.01619
23:59:43|0.016189
23:59:44|0.016189
23:59:45|0.016198
23:59:46|0.016198
23:59:46|0.016198
23:59:48|0.016198
23:59:50|0.016198
23:59:51|0.016198
23:59:51|0.016227
23:59:53|0.016227
23:59:54|0.016227
23:59:55|0.016219
23:59:56|0.016219
23:59:56|0.016219
23:59:58|0.016234
23:59:58|0.016234