00:00:00|0.010634
00:00:01|0.010624
00:00:02|0.010628
00:00:03|0.010628
00:00:04|0.010626
00:00:05|0.010626
00:00:06|0.010629
00:00:07|0.010629
00:00:08|0.010628
00:00:10|0.010625
00:00:10|0.010625
00:00:11|0.010621
00:00:12|0.010622
00:00:14|0.010619
00:00:14|0.010619
00:00:16|0.010619
00:00:16|0.010622
00:00:17|0.010627
00:00:18|0.010629
00:00:19|0.010621
00:00:20|0.010621
00:00:21|0.010621
00:00:22|0.010621
00:00:23|0.010621
00:00:25|0.010626
00:00:25|0.010623
00:00:26|0.010622
00:00:27|0.010623
00:00:28|0.010623
00:00:30|0.010627
00:00:30|0.010625
00:00:32|0.010626
00:00:32|0.010626
00:00:33|0.010626
00:00:34|0.010626
00:00:35|0.010618
00:00:36|0.010618
00:00:37|0.010622
00:00:39|0.010622
00:00:40|0.010621
00:00:41|0.010621
00:00:42|0.010616
00:00:42|0.010616
00:00:44|0.010616
00:00:45|0.010616
00:00:46|0.010616
00:00:47|0.010616
00:00:48|0.010613
00:00:49|0.010613
00:00:50|0.010613
00:00:51|0.010613
00:00:52|0.010613
00:00:53|0.010613
00:00:54|0.010607
00:00:55|0.010607
00:00:56|0.010607
00:00:57|0.010601
00:00:58|0.010601
00:00:59|0.0106
00:01:00|0.010598
00:01:01|0.010598
00:01:03|0.010598
00:01:04|0.010599
00:01:05|0.010599
00:01:05|0.010599
00:01:07|0.010599
00:01:08|0.010601
00:01:09|0.010601
00:01:10|0.010597
00:01:11|0.010597
00:01:12|0.010597
00:01:12|0.010596
00:01:13|0.010596
00:01:15|0.010596
00:01:16|0.010597
00:01:16|0.010597
00:01:18|0.010594
00:01:19|0.010597
00:01:20|0.010597
00:01:20|0.010598
00:01:22|0.010593
00:01:23|0.010593
00:01:24|0.010596
00:01:24|0.010589
00:01:25|0.010587
00:01:26|0.010587
00:01:27|0.010587
00:01:29|0.010587
00:01:30|0.010584
00:01:31|0.010586
00:01:31|0.010586
00:01:32|0.010591
00:01:34|0.010586
00:01:35|0.010586
00:01:36|0.010586
00:01:38|0.010592
00:01:38|0.010592
00:01:39|0.010597
00:01:41|0.010597
00:01:42|0.010597
00:01:42|0.010597
00:01:44|0.010597
00:01:45|0.010597
00:01:46|0.010597
00:01:47|0.010597
00:01:48|0.010598
00:01:49|0.010598
00:01:50|0.010598
00:01:51|0.010598
00:01:53|0.010594
00:01:54|0.010594
00:01:55|0.010594
00:01:55|0.010594
00:01:57|0.010594
00:01:58|0.01059
00:01:59|0.01059
00:01:59|0.01059
00:02:01|0.01059
00:02:02|0.01059
00:02:03|0.01059
00:02:04|0.01059
00:02:05|0.010588
00:02:06|0.010588
00:02:07|0.010588
00:02:08|0.010585
00:02:09|0.010588
00:02:10|0.010588
00:02:11|0.010588
00:02:12|0.010588
00:02:13|0.010588
00:02:14|0.010588
00:02:15|0.010585
00:02:16|0.010585
00:02:17|0.010582
00:02:18|0.010576
00:02:19|0.010576
00:02:20|0.010575
00:02:21|0.010571
00:02:22|0.010566
00:02:23|0.010566
00:02:24|0.010566
00:02:25|0.010566
00:02:26|0.010568
00:02:27|0.010566
00:02:28|0.01055
00:02:29|0.010586
00:02:31|0.01057
00:02:31|0.01057
00:02:33|0.01057
00:02:33|0.01057
00:02:34|0.01057
00:02:35|0.010566
00:02:36|0.010571
00:02:37|0.010571
00:02:39|0.010569
00:02:39|0.010566
00:02:41|0.010565
00:02:43|0.010566
00:02:44|0.010566
00:02:44|0.010568
00:02:45|0.010568
00:02:47|0.010568
00:02:47|0.010573
00:02:49|0.010567
00:02:49|0.010568
00:02:51|0.010568
00:02:51|0.010568
00:02:52|0.010568
00:02:53|0.01057
00:02:54|0.010571
00:02:55|0.010572
00:02:56|0.010571
00:02:58|0.010571
00:02:58|0.010571
00:03:00|0.010571
00:03:01|0.010571
00:03:01|0.010573
00:03:02|0.010573
00:03:04|0.010589
00:03:04|0.010589
00:03:06|0.010589
00:03:07|0.010589
00:03:08|0.010589
00:03:08|0.010592
00:03:09|0.010591
00:03:10|0.010591
00:03:11|0.010591
00:03:13|0.010598
00:03:13|0.010598
00:03:14|0.010598
00:03:15|0.010598
00:03:17|0.010598
00:03:17|0.010594
00:03:18|0.010596
00:03:19|0.010593
00:03:20|0.010593
00:03:21|0.010592
00:03:22|0.010595
00:03:23|0.010594
00:03:24|0.010594
00:03:25|0.010594
00:03:26|0.010594
00:03:28|0.010594
00:03:29|0.010594
00:03:29|0.010594
00:03:30|0.010591
00:03:31|0.010591
00:03:32|0.01059
00:03:33|0.010593
00:03:34|0.010588
00:03:36|0.010588
00:03:36|0.010588
00:03:38|0.010583
00:03:38|0.010583
00:03:40|0.010583
00:03:41|0.010583
00:03:42|0.010583
00:03:43|0.010583
00:03:44|0.010583
00:03:45|0.010605
00:03:46|0.010605
00:03:47|0.010605
00:03:48|0.010605
00:03:49|0.010599
00:03:50|0.010599
00:03:51|0.010599
00:03:52|0.010599
00:03:53|0.010599
00:03:54|0.010598
00:03:56|0.010598
00:03:56|0.010598
00:03:58|0.010597
00:03:58|0.010597
00:03:59|0.0106
00:04:00|0.0106
00:04:01|0.0106
00:04:02|0.010607
00:04:03|0.010603
00:04:04|0.010597
00:04:05|0.010597
00:04:07|0.010597
00:04:07|0.010596
00:04:08|0.010596
00:04:10|0.0106
00:04:11|0.0106
00:04:12|0.0106
00:04:13|0.010595
00:04:14|0.010589
00:04:14|0.010589
00:04:16|0.010589
00:04:17|0.010589
00:04:18|0.010582
00:04:18|0.010582
00:04:20|0.010582
00:04:20|0.010582
00:04:22|0.010582
00:04:23|0.010582
00:04:24|0.010582
00:04:25|0.010582
00:04:26|0.010582
00:04:27|0.010582
00:04:28|0.010582
00:04:29|0.010586
00:04:30|0.010586
00:04:31|0.010586
00:04:32|0.010588
00:04:33|0.010587
00:04:34|0.010588
00:04:35|0.010588
00:04:36|0.010587
00:04:37|0.010587
00:04:38|0.010587
00:04:39|0.010587
00:04:40|0.010587
00:04:41|0.010586
00:04:42|0.010586
00:04:44|0.010586
00:04:45|0.010586
00:04:46|0.010586
00:04:47|0.010586
00:04:49|0.01059
00:04:50|0.01059
00:04:50|0.010588
00:04:52|0.010588
00:04:53|0.010588
00:04:53|0.010588
00:04:55|0.010588
00:04:56|0.010588
00:04:57|0.010588
00:04:58|0.010588
00:04:59|0.010588
00:05:00|0.010588
00:05:01|0.010588
00:05:02|0.010586
00:05:03|0.010586
00:05:05|0.010586
00:05:05|0.010588
00:05:06|0.010588
00:05:07|0.01059
00:05:09|0.01059
00:05:09|0.01059
00:05:11|0.01059
00:05:11|0.010587
00:05:12|0.010587
00:05:13|0.010587
00:05:14|0.010588
00:05:16|0.010588
00:05:16|0.010588
00:05:18|0.010592
00:05:18|0.010592
00:05:20|0.010595
00:05:20|0.010595
00:05:21|0.010595
00:05:22|0.010595
00:05:23|0.010595
00:05:25|0.010595
00:05:26|0.010595
00:05:27|0.010595
00:05:28|0.010595
00:05:28|0.010595
00:05:29|0.0106
00:05:31|0.0106
00:05:32|0.0106
00:05:32|0.0106
00:05:34|0.0106
00:05:35|0.010603
00:05:35|0.010603
00:05:36|0.010603
00:05:38|0.010604
00:05:40|0.010604
00:05:41|0.01061
00:05:42|0.01061
00:05:43|0.01061
00:05:44|0.010599
00:05:45|0.010598
00:05:46|0.010596
00:05:47|0.010597
00:05:48|0.010597
00:05:48|0.010597
00:05:50|0.010595
00:05:51|0.010595
00:05:52|0.010595
00:05:53|0.010595
00:05:54|0.010595
00:05:55|0.010595
00:05:55|0.01059
00:05:57|0.01059
00:05:58|0.01059
00:05:59|0.01059
00:06:00|0.01059
00:06:01|0.01059
00:06:02|0.010587
00:06:03|0.010587
00:06:05|0.010593
00:06:05|0.010582
00:06:07|0.010586
00:06:08|0.010586
00:06:09|0.010586
00:06:10|0.010586
00:06:11|0.01059
00:06:12|0.01059
00:06:13|0.01059
00:06:14|0.010586
00:06:15|0.010586
00:06:16|0.010586
00:06:17|0.010586
00:06:18|0.010585
00:06:19|0.010582
00:06:20|0.010582
00:06:21|0.010582
00:06:22|0.010582
00:06:23|0.010582
00:06:24|0.010584
00:06:25|0.010584
00:06:26|0.010584
00:06:27|0.010584
00:06:28|0.010584
00:06:29|0.010584
00:06:30|0.010584
00:06:31|0.010584
00:06:32|0.010579
00:06:33|0.010579
00:06:34|0.010577
00:06:35|0.010576
00:06:36|0.010576
00:06:37|0.010576
00:06:39|0.010576
00:06:40|0.010576
00:06:41|0.010576
00:06:42|0.010576
00:06:43|0.010575
00:06:45|0.010575
00:06:45|0.010575
00:06:47|0.010575
00:06:47|0.010575
00:06:49|0.010575
00:06:50|0.010575
00:06:51|0.010575
00:06:52|0.010575
00:06:53|0.010575
00:06:54|0.010575
00:06:55|0.010574
00:06:56|0.010574
00:06:57|0.010563
00:06:58|0.010572
00:06:59|0.010568
00:07:00|0.010564
00:07:01|0.010564
00:07:02|0.010565
00:07:03|0.010565
00:07:04|0.010562
00:07:05|0.010565
00:07:06|0.01057
00:07:08|0.010567
00:07:09|0.010562
00:07:09|0.010576
00:07:10|0.010572
00:07:11|0.010574
00:07:13|0.010576
00:07:13|0.010578
00:07:14|0.010578
00:07:15|0.010579
00:07:16|0.010579
00:07:17|0.010579
00:07:18|0.010579
00:07:19|0.010579
00:07:20|0.010571
00:07:21|0.010577
00:07:22|0.010577
00:07:23|0.010574
00:07:24|0.010575
00:07:25|0.010575
00:07:26|0.010575
00:07:27|0.010575
00:07:28|0.010579
00:07:30|0.010579
00:07:30|0.010579
00:07:31|0.01056
00:07:32|0.010563
00:07:33|0.010567
00:07:34|0.010567
00:07:35|0.010567
00:07:37|0.010564
00:07:37|0.010564
00:07:39|0.010564
00:07:39|0.010564
00:07:41|0.010564
00:07:43|0.010562
00:07:44|0.010562
00:07:45|0.010559
00:07:45|0.010559
00:07:47|0.010559
00:07:47|0.010559
00:07:48|0.010559
00:07:50|0.010559
00:07:51|0.010552
00:07:52|0.010556
00:07:52|0.010553
00:07:54|0.010553
00:07:55|0.010553
00:07:57|0.010558
00:07:57|0.010558
00:07:58|0.010558
00:07:59|0.010554
00:08:00|0.010554
00:08:02|0.010549
00:08:03|0.010548
00:08:03|0.010549
00:08:04|0.010549
00:08:05|0.010549
00:08:07|0.010545
00:08:07|0.010555
00:08:08|0.010547
00:08:10|0.01055
00:08:10|0.010547
00:08:11|0.010547
00:08:12|0.010547
00:08:13|0.010547
00:08:14|0.010547
00:08:15|0.010544
00:08:16|0.010545
00:08:17|0.010542
00:08:18|0.010542
00:08:20|0.010542
00:08:20|0.010548
00:08:21|0.010549
00:08:22|0.010539
00:08:24|0.010542
00:08:24|0.010539
00:08:26|0.01054
00:08:27|0.010534
00:08:27|0.010539
00:08:28|0.010538
00:08:29|0.010537
00:08:30|0.010532
00:08:31|0.010532
00:08:33|0.01053
00:08:33|0.010529
00:08:35|0.010525
00:08:36|0.010533
00:08:36|0.010533
00:08:37|0.010537
00:08:39|0.010536
00:08:41|0.010534
00:08:42|0.010537
00:08:42|0.010537
00:08:44|0.010537
00:08:44|0.010536
00:08:45|0.010536
00:08:47|0.010536
00:08:48|0.010526
00:08:48|0.010526
00:08:49|0.010528
00:08:51|0.010528
00:08:52|0.010528
00:08:52|0.010532
00:08:54|0.010532
00:08:55|0.010532
00:08:56|0.010532
00:08:56|0.010528
00:08:58|0.010528
00:08:58|0.010532
00:08:59|0.010532
00:09:01|0.010532
00:09:02|0.010528
00:09:02|0.010531
00:09:04|0.010531
00:09:05|0.010531
00:09:06|0.010531
00:09:07|0.010531
00:09:08|0.010534
00:09:09|0.010534
00:09:10|0.010535
00:09:11|0.010534
00:09:12|0.010534
00:09:13|0.010534
00:09:14|0.010534
00:09:15|0.010534
00:09:16|0.010534
00:09:17|0.010534
00:09:18|0.010534
00:09:19|0.01053
00:09:20|0.010534
00:09:21|0.010534
00:09:22|0.010534
00:09:23|0.010534
00:09:24|0.010534
00:09:25|0.010534
00:09:27|0.010529
00:09:28|0.010529
00:09:28|0.010529
00:09:29|0.010529
00:09:31|0.010531
00:09:31|0.010533
00:09:32|0.010533
00:09:33|0.010531
00:09:34|0.01053
00:09:36|0.01053
00:09:36|0.01053
00:09:37|0.01053
00:09:38|0.010529
00:09:39|0.010529
00:09:40|0.010526
00:09:42|0.010526
00:09:43|0.010526
00:09:44|0.010524
00:09:45|0.010524
00:09:46|0.010523
00:09:47|0.010523
00:09:48|0.01052
00:09:49|0.010519
00:09:50|0.010519
00:09:51|0.010519
00:09:51|0.010519
00:09:53|0.010526
00:09:54|0.010527
00:09:55|0.010526
00:09:56|0.010527
00:09:57|0.010528
00:09:58|0.010528
00:09:59|0.010528
00:10:00|0.01053
00:10:01|0.01053
00:10:02|0.01053
00:10:03|0.010535
00:10:04|0.010535
00:10:05|0.010535
00:10:06|0.010535
00:10:07|0.010535
00:10:08|0.010545
00:10:09|0.010544
00:10:10|0.010537
00:10:11|0.010537
00:10:12|0.010541
00:10:13|0.010544
00:10:14|0.010544
00:10:15|0.010544
00:10:17|0.010544
00:10:17|0.010539
00:10:18|0.010537
00:10:19|0.010537
00:10:20|0.010537
00:10:21|0.010535
00:10:22|0.010535
00:10:23|0.010531
00:10:24|0.010533
00:10:25|0.010532
00:10:27|0.010529
00:10:27|0.010529
00:10:29|0.010529
00:10:29|0.010529
00:10:30|0.010526
00:10:31|0.010526
00:10:32|0.010526
00:10:33|0.010526
00:10:34|0.01052
00:10:35|0.01052
00:10:36|0.010507
00:10:37|0.010506
00:10:38|0.01049
00:10:40|0.010485
00:10:40|0.010491
00:10:43|0.010488
00:10:43|0.01049
00:10:44|0.010494
00:10:46|0.010496
00:10:47|0.010488
00:10:47|0.010498
00:10:48|0.010496
00:10:49|0.010497
00:10:51|0.010498
00:10:51|0.010504
00:10:52|0.010503
00:10:54|0.010503
00:10:55|0.01051
00:10:56|0.010514
00:10:57|0.010511
00:10:57|0.010525
00:10:59|0.010524
00:11:00|0.010532
00:11:01|0.010537
00:11:01|0.01055
00:11:03|0.010588
00:11:03|0.010606
00:11:05|0.010595
00:11:07|0.010605
00:11:07|0.010594
00:11:08|0.010599
00:11:10|0.010599
00:11:10|0.010601
00:11:12|0.010617
00:11:13|0.010629
00:11:14|0.010634
00:11:15|0.010624
00:11:16|0.010615
00:11:17|0.010621
00:11:17|0.010627
00:11:19|0.010633
00:11:19|0.010626
00:11:21|0.010624
00:11:22|0.010623
00:11:23|0.010622
00:11:24|0.01062
00:11:25|0.010619
00:11:26|0.010621
00:11:27|0.010614
00:11:28|0.010618
00:11:29|0.010626
00:11:30|0.010622
00:11:31|0.010622
00:11:33|0.010625
00:11:34|0.010632
00:11:35|0.010629
00:11:36|0.010629
00:11:37|0.010629
00:11:38|0.010623
00:11:40|0.010631
00:11:40|0.010631
00:11:42|0.010631
00:11:42|0.010631
00:11:43|0.010628
00:11:45|0.010628
00:11:46|0.010628
00:11:47|0.010643
00:11:49|0.010655
00:11:49|0.010653
00:11:50|0.010654
00:11:51|0.010651
00:11:52|0.010645
00:11:53|0.010645
00:11:55|0.010645
00:11:55|0.010651
00:11:57|0.010651
00:11:57|0.010651
00:11:58|0.01065
00:12:00|0.010651
00:12:00|0.010643
00:12:01|0.010645
00:12:02|0.010645
00:12:03|0.01065
00:12:04|0.010649
00:12:05|0.010649
00:12:07|0.010649
00:12:08|0.010649
00:12:09|0.010649
00:12:10|0.010643
00:12:10|0.010643
00:12:12|0.010643
00:12:12|0.010647
00:12:14|0.010651
00:12:15|0.01065
00:12:16|0.01065
00:12:16|0.01065
00:12:18|0.01065
00:12:18|0.01065
00:12:19|0.010638
00:12:21|0.010647
00:12:21|0.01065
00:12:22|0.01065
00:12:23|0.010646
00:12:24|0.010645
00:12:26|0.010646
00:12:26|0.010647
00:12:27|0.010646
00:12:29|0.010648
00:12:30|0.010648
00:12:30|0.010648
00:12:32|0.010648
00:12:33|0.010648
00:12:34|0.010648
00:12:35|0.010648
00:12:36|0.010648
00:12:37|0.010647
00:12:38|0.010661
00:12:40|0.01066
00:12:41|0.01066
00:12:42|0.010661
00:12:43|0.01067
00:12:44|0.010661
00:12:46|0.010657
00:12:47|0.010652
00:12:48|0.01065
00:12:49|0.010646
00:12:50|0.010649
00:12:51|0.010649
00:12:52|0.010658
00:12:53|0.010658
00:12:54|0.010654
00:12:55|0.010647
00:12:57|0.010646
00:12:58|0.010646
00:12:59|0.010656
00:12:59|0.010661
00:13:00|0.010654
00:13:01|0.010654
00:13:02|0.010656
00:13:03|0.010656
00:13:05|0.010656
00:13:05|0.010656
00:13:06|0.010654
00:13:07|0.010654
00:13:08|0.010644
00:13:09|0.01065
00:13:11|0.01065
00:13:12|0.010646
00:13:12|0.01065
00:13:14|0.010649
00:13:15|0.010647
00:13:15|0.010647
00:13:17|0.010643
00:13:17|0.010643
00:13:18|0.010641
00:13:19|0.010641
00:13:21|0.010641
00:13:22|0.010641
00:13:22|0.010641
00:13:24|0.010646
00:13:25|0.010646
00:13:27|0.010646
00:13:27|0.010649
00:13:28|0.010647
00:13:29|0.010647
00:13:30|0.010647
00:13:31|0.010647
00:13:32|0.010647
00:13:34|0.010647
00:13:34|0.010641
00:13:35|0.010641
00:13:36|0.010645
00:13:38|0.010639
00:13:39|0.01064
00:13:40|0.010644
00:13:41|0.010644
00:13:43|0.010644
00:13:44|0.010645
00:13:45|0.010648
00:13:46|0.010648
00:13:47|0.010648
00:13:47|0.010666
00:13:49|0.010667
00:13:49|0.010664
00:13:51|0.010658
00:13:51|0.010658
00:13:52|0.010658
00:13:53|0.010657
00:13:55|0.010651
00:13:55|0.010651
00:13:56|0.01069
00:13:58|0.010681
00:13:59|0.010677
00:13:59|0.010678
00:14:01|0.010678
00:14:01|0.010678
00:14:03|0.010681
00:14:04|0.010679
00:14:05|0.010677
00:14:06|0.010684
00:14:07|0.010684
00:14:08|0.010684
00:14:09|0.010687
00:14:10|0.010685
00:14:11|0.010686
00:14:12|0.010686
00:14:14|0.010684
00:14:14|0.010684
00:14:15|0.010684
00:14:17|0.010686
00:14:17|0.010675
00:14:18|0.010679
00:14:20|0.010679
00:14:20|0.010679
00:14:21|0.010679
00:14:22|0.010682
00:14:23|0.010683
00:14:24|0.010683
00:14:25|0.010685
00:14:26|0.010686
00:14:27|0.010682
00:14:28|0.010682
00:14:30|0.010682
00:14:31|0.010682
00:14:31|0.010682
00:14:32|0.010683
00:14:33|0.010683
00:14:34|0.010684
00:14:35|0.010684
00:14:36|0.010681
00:14:37|0.010681
00:14:38|0.010678
00:14:40|0.010678
00:14:42|0.010678
00:14:42|0.010678
00:14:44|0.010678
00:14:45|0.010678
00:14:46|0.010678
00:14:46|0.01068
00:14:47|0.01068
00:14:48|0.01068
00:14:49|0.01068
00:14:50|0.01068
00:14:51|0.01068
00:14:52|0.01068
00:14:54|0.010679
00:14:54|0.010679
00:14:56|0.010679
00:14:57|0.010679
00:14:57|0.010679
00:14:58|0.010679
00:15:00|0.010682
00:15:01|0.010682
00:15:02|0.010685
00:15:03|0.010681
00:15:03|0.010681
00:15:04|0.010681
00:15:05|0.010681
00:15:07|0.010681
00:15:08|0.010676
00:15:09|0.010643
00:15:10|0.010642
00:15:10|0.010651
00:15:12|0.010647
00:15:13|0.010648
00:15:14|0.010648
00:15:14|0.010642
00:15:15|0.010641
00:15:16|0.010643
00:15:18|0.01064
00:15:19|0.010635
00:15:19|0.010628
00:15:20|0.010629
00:15:22|0.010631
00:15:22|0.010631
00:15:24|0.010635
00:15:25|0.010629
00:15:25|0.010629
00:15:27|0.010629
00:15:27|0.010632
00:15:28|0.010632
00:15:30|0.010634
00:15:31|0.010637
00:15:32|0.010637
00:15:32|0.010637
00:15:33|0.010634
00:15:35|0.010634
00:15:35|0.010631
00:15:37|0.010629
00:15:38|0.010629
00:15:39|0.010629
00:15:41|0.010629
00:15:41|0.010629
00:15:43|0.010633
00:15:45|0.01063
00:15:45|0.010634
00:15:46|0.010634
00:15:47|0.010634
00:15:49|0.010634
00:15:50|0.010634
00:15:50|0.010634
00:15:52|0.010634
00:15:53|0.010634
00:15:53|0.010638
00:15:55|0.010638
00:15:56|0.010644
00:15:57|0.010644
00:15:58|0.010639
00:15:59|0.010639
00:16:00|0.010639
00:16:01|0.010639
00:16:02|0.010639
00:16:03|0.010639
00:16:04|0.010634
00:16:05|0.01065
00:16:06|0.01065
00:16:07|0.01065
00:16:08|0.010646
00:16:09|0.010646
00:16:10|0.010644
00:16:11|0.010643
00:16:12|0.010643
00:16:13|0.010643
00:16:15|0.010643
00:16:16|0.010643
00:16:16|0.010644
00:16:17|0.010644
00:16:19|0.010644
00:16:20|0.010644
00:16:21|0.010643
00:16:22|0.010643
00:16:23|0.010644
00:16:24|0.010644
00:16:25|0.010639
00:16:26|0.010633
00:16:27|0.010633
00:16:28|0.010633
00:16:29|0.010633
00:16:30|0.010635
00:16:31|0.010635
00:16:32|0.010641
00:16:33|0.010635
00:16:34|0.010638
00:16:35|0.010638
00:16:36|0.010634
00:16:37|0.010634
00:16:38|0.010634
00:16:39|0.01064
00:16:40|0.01064
00:16:41|0.01064
00:16:43|0.010637
00:16:44|0.01064
00:16:44|0.01064
00:16:46|0.010642
00:16:47|0.010644
00:16:48|0.01064
00:16:49|0.01064
00:16:50|0.01064
00:16:51|0.01064
00:16:52|0.01064
00:16:54|0.01064
00:16:55|0.01064
00:16:56|0.010641
00:16:57|0.010642
00:16:58|0.010643
00:16:58|0.010643
00:16:59|0.010641
00:17:01|0.010641
00:17:02|0.010648
00:17:02|0.01065
00:17:03|0.01065
00:17:05|0.010653
00:17:05|0.010662
00:17:06|0.010654
00:17:07|0.010654
00:17:08|0.010651
00:17:09|0.010651
00:17:10|0.010675
00:17:12|0.010682
00:17:12|0.010682
00:17:13|0.010682
00:17:15|0.010688
00:17:15|0.010688
00:17:16|0.010688
00:17:17|0.010674
00:17:19|0.010674
00:17:19|0.010683
00:17:20|0.010683
00:17:22|0.010669
00:17:23|0.010669
00:17:23|0.010669
00:17:25|0.010674
00:17:25|0.010674
00:17:26|0.010679
00:17:27|0.010679
00:17:28|0.010679
00:17:29|0.010683
00:17:30|0.010683
00:17:32|0.010683
00:17:33|0.010683
00:17:33|0.010673
00:17:34|0.01067
00:17:35|0.01067
00:17:37|0.010673
00:17:38|0.010673
00:17:38|0.010673
00:17:39|0.010673
00:17:40|0.010679
00:17:42|0.010679
00:17:43|0.010675
00:17:44|0.010674
00:17:45|0.010674
00:17:46|0.010687
00:17:46|0.010687
00:17:47|0.010687
00:17:49|0.010684
00:17:50|0.010684
00:17:51|0.010687
00:17:52|0.010684
00:17:52|0.010699
00:17:54|0.010703
00:17:55|0.010696
00:17:56|0.010696
00:17:56|0.010698
00:17:58|0.010701
00:17:59|0.010697
00:18:00|0.010696
00:18:01|0.010699
00:18:03|0.010699
00:18:03|0.010694
00:18:04|0.010691
00:18:06|0.010691
00:18:06|0.010695
00:18:07|0.010735
00:18:08|0.010722
00:18:09|0.010725
00:18:10|0.010726
00:18:11|0.010732
00:18:12|0.010739
00:18:14|0.01075
00:18:14|0.01075
00:18:15|0.010753
00:18:17|0.010753
00:18:17|0.010755
00:18:18|0.01075
00:18:19|0.010744
00:18:20|0.010742
00:18:21|0.010752
00:18:22|0.010755
00:18:23|0.010765
00:18:24|0.010764
00:18:26|0.010783
00:18:26|0.010776
00:18:27|0.010794
00:18:28|0.010786
00:18:29|0.010795
00:18:30|0.010796
00:18:31|0.010799
00:18:32|0.0108
00:18:33|0.0108
00:18:34|0.010788
00:18:35|0.010788
00:18:36|0.01079
00:18:37|0.0108
00:18:38|0.010798
00:18:40|0.010799
00:18:40|0.01079
00:18:43|0.010794
00:18:43|0.010796
00:18:44|0.010799
00:18:46|0.010793
00:18:47|0.010793
00:18:48|0.010794
00:18:49|0.010799
00:18:51|0.010799
00:18:52|0.0108
00:18:52|0.010797
00:18:53|0.01081
00:18:55|0.0108
00:18:55|0.010799
00:18:57|0.0108
00:18:58|0.010809
00:18:59|0.010806
00:19:00|0.010802
00:19:01|0.010802
00:19:01|0.010802
00:19:02|0.010805
00:19:03|0.010809
00:19:05|0.010807
00:19:06|0.010805
00:19:07|0.010792
00:19:08|0.010792
00:19:08|0.010782
00:19:10|0.010784
00:19:10|0.010796
00:19:12|0.010785
00:19:12|0.010784
00:19:14|0.010784
00:19:15|0.010784
00:19:16|0.010793
00:19:17|0.010799
00:19:18|0.010794
00:19:19|0.010801
00:19:20|0.0108
00:19:21|0.010799
00:19:22|0.010801
00:19:23|0.010805
00:19:24|0.010804
00:19:25|0.01081
00:19:26|0.010808
00:19:27|0.01081
00:19:28|0.01081
00:19:29|0.010809
00:19:30|0.010808
00:19:31|0.010809
00:19:32|0.010815
00:19:33|0.010818
00:19:34|0.010818
00:19:35|0.010798
00:19:36|0.010799
00:19:37|0.0108
00:19:38|0.010802
00:19:39|0.010806
00:19:40|0.010803
00:19:42|0.010797
00:19:43|0.010797
00:19:44|0.010799
00:19:45|0.010798
00:19:46|0.010797
00:19:47|0.010796
00:19:48|0.010795
00:19:49|0.010795
00:19:50|0.010795
00:19:51|0.010795
00:19:52|0.010798
00:19:53|0.010794
00:19:54|0.010794
00:19:55|0.010794
00:19:56|0.010794
00:19:57|0.010802
00:19:58|0.010802
00:19:59|0.010801
00:20:00|0.010801
00:20:01|0.010801
00:20:02|0.010801
00:20:03|0.010802
00:20:04|0.010804
00:20:05|0.010804
00:20:06|0.010805
00:20:07|0.010805
00:20:08|0.010804
00:20:09|0.010804
00:20:10|0.010797
00:20:11|0.0108
00:20:12|0.010805
00:20:13|0.010805
00:20:14|0.010798
00:20:15|0.010805
00:20:16|0.010805
00:20:17|0.010806
00:20:18|0.01081
00:20:19|0.01081
00:20:20|0.010809
00:20:21|0.010809
00:20:22|0.010809
00:20:23|0.010816
00:20:24|0.010813
00:20:25|0.010813
00:20:26|0.010813
00:20:27|0.010815
00:20:28|0.010806
00:20:29|0.010806
00:20:30|0.01081
00:20:32|0.010808
00:20:33|0.0108
00:20:34|0.010792
00:20:34|0.010788
00:20:35|0.010788
00:20:36|0.010762
00:20:38|0.01077
00:20:39|0.010766
00:20:40|0.010775
00:20:41|0.010771
00:20:42|0.010777
00:20:42|0.010771
00:20:44|0.010773
00:20:46|0.010775
00:20:46|0.010778
00:20:48|0.010778
00:20:48|0.010787
00:20:49|0.010783
00:20:50|0.010783
00:20:52|0.010783
00:20:53|0.010779
00:20:53|0.01078
00:20:55|0.01078
00:20:56|0.010776
00:20:57|0.010783
00:20:57|0.010774
00:20:58|0.010776
00:21:00|0.010776
00:21:00|0.010771
00:21:01|0.010779
00:21:03|0.010779
00:21:03|0.010771
00:21:04|0.010782
00:21:05|0.010782
00:21:06|0.010782
00:21:08|0.010775
00:21:08|0.010775
00:21:10|0.010778
00:21:11|0.010774
00:21:11|0.010774
00:21:12|0.010783
00:21:13|0.010793
00:21:14|0.010793
00:21:16|0.010789
00:21:17|0.010786
00:21:18|0.010786
00:21:19|0.010786
00:21:20|0.010786
00:21:22|0.010785
00:21:23|0.01079
00:21:23|0.01079
00:21:25|0.010789
00:21:26|0.01079
00:21:27|0.01079
00:21:28|0.010792
00:21:28|0.010792
00:21:29|0.010814
00:21:30|0.010816
00:21:31|0.010816
00:21:33|0.010816
00:21:33|0.010822
00:21:34|0.010818
00:21:35|0.010818
00:21:37|0.010818
00:21:37|0.010821
00:21:38|0.010822
00:21:40|0.010822
00:21:40|0.010832
00:21:42|0.010823
00:21:44|0.010823
00:21:44|0.010825
00:21:45|0.010816
00:21:47|0.010816
00:21:47|0.010816
00:21:49|0.010817
00:21:50|0.010814
00:21:51|0.010814
00:21:52|0.010812
00:21:54|0.010818
00:21:54|0.010815
00:21:56|0.010826
00:21:56|0.010828
00:21:58|0.010821
00:21:59|0.010821
00:21:59|0.010827
00:22:00|0.010838
00:22:01|0.01085
00:22:02|0.010855
00:22:03|0.010861
00:22:04|0.010852
00:22:06|0.010865
00:22:06|0.010866
00:22:08|0.010861
00:22:09|0.010862
00:22:09|0.010865
00:22:11|0.010852
00:22:12|0.010852
00:22:13|0.010856
00:22:14|0.01085
00:22:15|0.010851
00:22:15|0.010848
00:22:17|0.010841
00:22:18|0.010849
00:22:19|0.010845
00:22:19|0.010844
00:22:21|0.010844
00:22:22|0.010835
00:22:23|0.010834
00:22:24|0.010834
00:22:25|0.010839
00:22:26|0.010849
00:22:27|0.010849
00:22:28|0.010853
00:22:29|0.010859
00:22:30|0.010859
00:22:31|0.010859
00:22:32|0.010859
00:22:33|0.01086
00:22:34|0.01086
00:22:35|0.010854
00:22:36|0.010856
00:22:37|0.010859
00:22:38|0.010859
00:22:39|0.010859
00:22:40|0.010851
00:22:41|0.010851
00:22:42|0.010845
00:22:43|0.010833
00:22:44|0.010829
00:22:45|0.01083
00:22:46|0.010825
00:22:47|0.010837
00:22:49|0.010843
00:22:50|0.010847
00:22:50|0.010847
00:22:51|0.010849
00:22:52|0.010813
00:22:53|0.010815
00:22:54|0.010815
00:22:56|0.01081
00:22:57|0.01081
00:22:57|0.01081
00:22:58|0.010819
00:22:59|0.010819
00:23:00|0.010823
00:23:01|0.010825
00:23:03|0.010832
00:23:03|0.010831
00:23:05|0.01086
00:23:05|0.010854
00:23:06|0.010856
00:23:07|0.010849
00:23:09|0.010855
00:23:09|0.010848
00:23:11|0.010845
00:23:11|0.010848
00:23:12|0.010846
00:23:13|0.01085
00:23:15|0.010849
00:23:16|0.010846
00:23:17|0.010846
00:23:18|0.010847
00:23:19|0.010842
00:23:20|0.010835
00:23:21|0.010835
00:23:22|0.010835
00:23:23|0.010835
00:23:24|0.01083
00:23:25|0.01083
00:23:26|0.010823
00:23:27|0.010833
00:23:28|0.010827
00:23:29|0.010827
00:23:30|0.01083
00:23:31|0.01083
00:23:32|0.010831
00:23:33|0.010831
00:23:34|0.010833
00:23:35|0.010833
00:23:36|0.010833
00:23:37|0.010831
00:23:38|0.010831
00:23:39|0.010831
00:23:40|0.010826
00:23:41|0.010832
00:23:42|0.010834
00:23:43|0.010827
00:23:45|0.01084
00:23:45|0.01084
00:23:47|0.010843
00:23:48|0.01085
00:23:49|0.010843
00:23:50|0.010843
00:23:52|0.010839
00:23:52|0.010839
00:23:53|0.010846
00:23:55|0.010846
00:23:56|0.010846
00:23:56|0.010846
00:23:57|0.01085
00:23:58|0.010852
00:23:59|0.010852
00:24:01|0.010852
00:24:01|0.010857
00:24:02|0.010857
00:24:03|0.010857
00:24:04|0.010857
00:24:05|0.010851
00:24:06|0.01085
00:24:07|0.010846
00:24:08|0.010844
00:24:10|0.01084
00:24:10|0.010844
00:24:11|0.01085
00:24:12|0.010847
00:24:14|0.010849
00:24:15|0.010854
00:24:16|0.010857
00:24:17|0.010851
00:24:18|0.01085
00:24:19|0.010853
00:24:20|0.010854
00:24:21|0.010849
00:24:22|0.010849
00:24:23|0.010849
00:24:24|0.010849
00:24:25|0.010849
00:24:26|0.010854
00:24:27|0.010854
00:24:28|0.010848
00:24:29|0.010855
00:24:31|0.010855
00:24:31|0.010851
00:24:32|0.010849
00:24:34|0.010867
00:24:35|0.010867
00:24:35|0.010865
00:24:37|0.010866
00:24:37|0.010865
00:24:38|0.010876
00:24:39|0.010876
00:24:40|0.010868
00:24:42|0.010868
00:24:43|0.010875
00:24:44|0.010875
00:24:45|0.010876
00:24:46|0.010872
00:24:47|0.010871
00:24:48|0.01087
00:24:49|0.01086
00:24:51|0.01086
00:24:51|0.01086
00:24:53|0.01086
00:24:54|0.01086
00:24:55|0.01086
00:24:56|0.010864
00:24:56|0.010864
00:24:58|0.010874
00:24:58|0.010874
00:25:00|0.010868
00:25:00|0.010868
00:25:02|0.01086
00:25:02|0.01086
00:25:04|0.01086
00:25:04|0.010851
00:25:06|0.010852
00:25:07|0.010852
00:25:08|0.010849
00:25:09|0.010845
00:25:10|0.010845
00:25:11|0.010845
00:25:12|0.010847
00:25:13|0.010847
00:25:14|0.010847
00:25:15|0.010842
00:25:15|0.010835
00:25:17|0.010837
00:25:18|0.010824
00:25:20|0.010824
00:25:20|0.010836
00:25:21|0.010837
00:25:22|0.010836
00:25:23|0.010836
00:25:24|0.010836
00:25:25|0.010836
00:25:26|0.010829
00:25:27|0.010823
00:25:28|0.010823
00:25:29|0.01083
00:25:30|0.01083
00:25:31|0.01083
00:25:32|0.010825
00:25:33|0.010824
00:25:34|0.010818
00:25:35|0.010818
00:25:36|0.010818
00:25:37|0.010822
00:25:38|0.010828
00:25:39|0.010828
00:25:40|0.010823
00:25:42|0.010821
00:25:42|0.010821
00:25:44|0.010821
00:25:44|0.010824
00:25:47|0.010834
00:25:47|0.010834
00:25:49|0.010834
00:25:49|0.010831
00:25:51|0.010831
00:25:51|0.010831
00:25:53|0.010831
00:25:54|0.010831
00:25:54|0.010827
00:25:56|0.010829
00:25:56|0.010822
00:25:57|0.010822
00:25:58|0.010821
00:25:59|0.010817
00:26:01|0.010817
00:26:02|0.010824
00:26:03|0.01082
00:26:04|0.01082
00:26:04|0.010823
00:26:05|0.010813
00:26:06|0.010813
00:26:07|0.010814
00:26:08|0.010785
00:26:09|0.010779
00:26:11|0.010782
00:26:11|0.010776
00:26:12|0.010781
00:26:13|0.010774
00:26:15|0.010777
00:26:16|0.010778
00:26:16|0.010778
00:26:17|0.010769
00:26:19|0.010768
00:26:20|0.010758
00:26:20|0.010758
00:26:21|0.010753
00:26:22|0.010751
00:26:23|0.010743
00:26:24|0.010739
00:26:25|0.010739
00:26:26|0.010729
00:26:27|0.010731
00:26:29|0.010729
00:26:29|0.010723
00:26:30|0.010726
00:26:31|0.010729
00:26:32|0.010731
00:26:33|0.010725
00:26:34|0.01072
00:26:35|0.010723
00:26:37|0.010707
00:26:38|0.010701
00:26:38|0.0107
00:26:40|0.0107
00:26:40|0.010699
00:26:41|0.010699
00:26:42|0.010696
00:26:43|0.010695
00:26:45|0.010715
00:26:47|0.010715
00:26:48|0.010715
00:26:50|0.010717
00:26:51|0.010713
00:26:52|0.010718
00:26:53|0.010718
00:26:55|0.010736
00:26:56|0.010726
00:26:57|0.010728
00:26:58|0.010732
00:26:59|0.010724
00:27:00|0.01073
00:27:01|0.010726
00:27:02|0.010724
00:27:02|0.01072
00:27:03|0.010726
00:27:05|0.01072
00:27:05|0.010718
00:27:07|0.010717
00:27:08|0.010709
00:27:08|0.010712
00:27:09|0.010713
00:27:10|0.010709
00:27:12|0.010713
00:27:13|0.010704
00:27:14|0.010704
00:27:15|0.010702
00:27:16|0.010702
00:27:17|0.010706
00:27:18|0.010706
00:27:19|0.010706
00:27:20|0.010701
00:27:21|0.010697
00:27:21|0.010698
00:27:22|0.010688
00:27:23|0.010688
00:27:25|0.010688
00:27:25|0.010688
00:27:27|0.010679
00:27:27|0.010684
00:27:28|0.010692
00:27:30|0.010686
00:27:31|0.010686
00:27:31|0.010681
00:27:32|0.010681
00:27:34|0.010681
00:27:35|0.010682
00:27:36|0.010681
00:27:36|0.010686
00:27:37|0.010693
00:27:38|0.010686
00:27:40|0.010681
00:27:41|0.010681
00:27:42|0.010696
00:27:43|0.010687
00:27:45|0.010673
00:27:46|0.010674
00:27:47|0.010674
00:27:47|0.010675
00:27:48|0.010674
00:27:50|0.010679
00:27:51|0.010681
00:27:51|0.010683
00:27:53|0.010683
00:27:54|0.010683
00:27:55|0.010681
00:27:57|0.010681
00:27:58|0.010679
00:27:59|0.010679
00:27:59|0.010679
00:28:00|0.010686
00:28:02|0.010691
00:28:02|0.010683
00:28:04|0.010679
00:28:04|0.010698
00:28:06|0.010698
00:28:07|0.010698
00:28:08|0.010698
00:28:09|0.010698
00:28:10|0.010695
00:28:11|0.010695
00:28:12|0.010707
00:28:13|0.0107
00:28:14|0.010702
00:28:15|0.010705
00:28:16|0.010705
00:28:17|0.010699
00:28:18|0.010696
00:28:19|0.010699
00:28:20|0.0107
00:28:21|0.010702
00:28:22|0.0107
00:28:23|0.010705
00:28:24|0.010705
00:28:25|0.010707
00:28:26|0.010701
00:28:27|0.010701
00:28:28|0.0107
00:28:29|0.010706
00:28:30|0.010706
00:28:31|0.0107
00:28:32|0.010696
00:28:33|0.0107
00:28:34|0.01071
00:28:36|0.010711
00:28:36|0.010711
00:28:37|0.010708
00:28:39|0.010704
00:28:40|0.0107
00:28:41|0.0107
00:28:42|0.0107
00:28:43|0.010703
00:28:45|0.010703
00:28:46|0.010703
00:28:48|0.010706
00:28:48|0.010706
00:28:49|0.010706
00:28:51|0.010706
00:28:52|0.010709
00:28:53|0.010702
00:28:54|0.01069
00:28:54|0.010694
00:28:56|0.010683
00:28:57|0.010692
00:28:57|0.010693
00:28:59|0.010693
00:28:59|0.010679
00:29:01|0.010684
00:29:02|0.01068
00:29:03|0.010678
00:29:04|0.010676
00:29:05|0.010676
00:29:06|0.010673
00:29:07|0.010668
00:29:08|0.010659
00:29:10|0.010663
00:29:10|0.010664
00:29:11|0.010664
00:29:13|0.010672
00:29:13|0.010672
00:29:14|0.010672
00:29:16|0.010677
00:29:17|0.010672
00:29:17|0.010674
00:29:18|0.010674
00:29:20|0.010674
00:29:21|0.010674
00:29:21|0.010673
00:29:22|0.010665
00:29:24|0.010659
00:29:25|0.010658
00:29:25|0.010664
00:29:27|0.010663
00:29:27|0.010658
00:29:28|0.01066
00:29:30|0.010665
00:29:31|0.010658
00:29:31|0.010658
00:29:32|0.010658
00:29:34|0.01066
00:29:34|0.010666
00:29:36|0.010661
00:29:36|0.010661
00:29:38|0.010658
00:29:38|0.010658
00:29:40|0.010658
00:29:41|0.01066
00:29:41|0.010661
00:29:42|0.010661
00:29:44|0.010661
00:29:46|0.010661
00:29:47|0.010661
00:29:49|0.010658
00:29:50|0.010665
00:29:51|0.010665
00:29:52|0.010673
00:29:53|0.010673
00:29:54|0.01067
00:29:54|0.01067
00:29:55|0.01067
00:29:57|0.01067
00:29:58|0.01067
00:29:59|0.010665
00:29:59|0.010665
00:30:00|0.010661
00:30:02|0.010661
00:30:02|0.010661
00:30:04|0.010658
00:30:04|0.01065
00:30:06|0.01065
00:30:07|0.010648
00:30:08|0.010648
00:30:08|0.010651
00:30:09|0.010654
00:30:10|0.010658
00:30:11|0.010666
00:30:13|0.010662
00:30:14|0.010662
00:30:15|0.01066
00:30:16|0.01066
00:30:17|0.010663
00:30:18|0.010663
00:30:19|0.010671
00:30:20|0.010664
00:30:21|0.010664
00:30:22|0.010664
00:30:23|0.010666
00:30:24|0.010676
00:30:25|0.01067
00:30:26|0.010678
00:30:27|0.010691
00:30:28|0.01068
00:30:29|0.010686
00:30:30|0.010686
00:30:31|0.01069
00:30:32|0.010688
00:30:33|0.010688
00:30:34|0.01069
00:30:35|0.010692
00:30:36|0.010686
00:30:37|0.010688
00:30:38|0.010684
00:30:39|0.010677
00:30:40|0.010672
00:30:41|0.010678
00:30:42|0.010676
00:30:43|0.010673
00:30:44|0.010673
00:30:45|0.010673
00:30:46|0.010666
00:30:47|0.010669
00:30:48|0.010672
00:30:50|0.010672
00:30:51|0.010672
00:30:51|0.010666
00:30:52|0.010677
00:30:53|0.01068
00:30:55|0.010681
00:30:55|0.010681
00:30:57|0.010681
00:30:57|0.010685
00:30:58|0.010685
00:30:59|0.010685
00:31:01|0.010685
00:31:01|0.010685
00:31:02|0.010682
00:31:03|0.010675
00:31:05|0.010675
00:31:05|0.010672
00:31:06|0.010672
00:31:08|0.010672
00:31:08|0.010672
00:31:09|0.010668
00:31:10|0.010668
00:31:11|0.010668
00:31:13|0.010672
00:31:13|0.010672
00:31:14|0.010672
00:31:16|0.010668
00:31:17|0.010668
00:31:17|0.010668
00:31:19|0.010669
00:31:19|0.010669
00:31:20|0.010672
00:31:21|0.010674
00:31:22|0.010675
00:31:23|0.010675
00:31:24|0.010675
00:31:25|0.010675
00:31:27|0.01067
00:31:27|0.010669
00:31:28|0.010669
00:31:29|0.010669
00:31:30|0.010668
00:31:31|0.010668
00:31:32|0.010668
00:31:33|0.01067
00:31:34|0.01067
00:31:35|0.010671
00:31:36|0.010671
00:31:37|0.010667
00:31:38|0.010667
00:31:39|0.010667
00:31:40|0.010667
00:31:41|0.010667
00:31:42|0.010667
00:31:43|0.010667
00:31:45|0.010667
00:31:45|0.010667
00:31:46|0.01068
00:31:48|0.010677
00:31:49|0.010672
00:31:50|0.010676
00:31:51|0.010678
00:31:52|0.010674
00:31:52|0.010682
00:31:54|0.010682
00:31:55|0.010691
00:31:55|0.010687
00:31:57|0.010687
00:31:57|0.010685
00:31:59|0.01068
00:32:00|0.010692
00:32:01|0.010682
00:32:02|0.010683
00:32:03|0.010684
00:32:04|0.010684
00:32:05|0.010684
00:32:06|0.010682
00:32:07|0.010681
00:32:08|0.010678
00:32:10|0.010677
00:32:11|0.010677
00:32:11|0.010677
00:32:13|0.010675
00:32:14|0.010666
00:32:15|0.010669
00:32:15|0.010669
00:32:16|0.010669
00:32:17|0.010669
00:32:19|0.01067
00:32:19|0.010666
00:32:21|0.010661
00:32:22|0.010661
00:32:22|0.010661
00:32:24|0.010657
00:32:26|0.010653
00:32:27|0.010655
00:32:28|0.010655
00:32:28|0.01065
00:32:29|0.01065
00:32:30|0.01065
00:32:31|0.010677
00:32:32|0.010669
00:32:33|0.01067
00:32:34|0.01067
00:32:35|0.010669
00:32:37|0.010669
00:32:37|0.010663
00:32:38|0.010663
00:32:39|0.010663
00:32:40|0.010663
00:32:42|0.010663
00:32:42|0.010663
00:32:43|0.010665
00:32:44|0.010663
00:32:45|0.010661
00:32:47|0.010667
00:32:47|0.010667
00:32:49|0.010667
00:32:50|0.010668
00:32:51|0.010668
00:32:53|0.010668
00:32:53|0.010679
00:32:55|0.010679
00:32:55|0.010679
00:32:57|0.01068
00:32:57|0.01068
00:32:59|0.01068
00:33:00|0.010678
00:33:01|0.010678
00:33:01|0.010678
00:33:03|0.010679
00:33:04|0.010673
00:33:04|0.01068
00:33:05|0.010678
00:33:07|0.010682
00:33:07|0.010677
00:33:09|0.010679
00:33:10|0.010674
00:33:11|0.010674
00:33:12|0.010674
00:33:12|0.010674
00:33:14|0.010674
00:33:14|0.010686
00:33:16|0.010679
00:33:17|0.010679
00:33:18|0.010679
00:33:18|0.010679
00:33:20|0.010682
00:33:20|0.010682
00:33:22|0.010676
00:33:22|0.010676
00:33:23|0.010677
00:33:25|0.010689
00:33:26|0.010687
00:33:27|0.010694
00:33:28|0.010689
00:33:29|0.010694
00:33:30|0.010694
00:33:30|0.010708
00:33:31|0.010705
00:33:32|0.010703
00:33:34|0.010716
00:33:35|0.010717
00:33:35|0.010718
00:33:36|0.010718
00:33:38|0.010718
00:33:39|0.010719
00:33:39|0.010723
00:33:40|0.010723
00:33:41|0.010723
00:33:43|0.010725
00:33:44|0.010725
00:33:44|0.010725
00:33:45|0.01073
00:33:48|0.010718
00:33:50|0.010703
00:33:51|0.010697
00:33:52|0.010697
00:33:53|0.010709
00:33:54|0.010697
00:33:55|0.010697
00:33:55|0.010697
00:33:57|0.010697
00:33:58|0.010697
00:33:59|0.010697
00:34:00|0.010697
00:34:01|0.010697
00:34:02|0.010702
00:34:03|0.010692
00:34:04|0.010692
00:34:05|0.010692
00:34:06|0.010692
00:34:07|0.010692
00:34:08|0.010691
00:34:09|0.010691
00:34:10|0.010691
00:34:11|0.010693
00:34:12|0.010696
00:34:13|0.010714
00:34:14|0.010725
00:34:15|0.010725
00:34:16|0.010718
00:34:17|0.010722
00:34:18|0.010722
00:34:19|0.010728
00:34:20|0.010728
00:34:21|0.010728
00:34:22|0.010714
00:34:23|0.010713
00:34:24|0.010713
00:34:25|0.010714
00:34:26|0.010714
00:34:27|0.010714
00:34:28|0.010714
00:34:29|0.010714
00:34:30|0.010714
00:34:31|0.010714
00:34:32|0.010716
00:34:33|0.010716
00:34:34|0.010716
00:34:35|0.010717
00:34:36|0.010717
00:34:37|0.010717
00:34:38|0.010717
00:34:39|0.010717
00:34:40|0.010717
00:34:41|0.010724
00:34:42|0.010724
00:34:43|0.010724
00:34:44|0.010724
00:34:45|0.010722
00:34:46|0.010722
00:34:47|0.010722
00:34:49|0.010729
00:34:50|0.010729
00:34:52|0.010723
00:34:53|0.010724
00:34:53|0.010724
00:34:55|0.010718
00:34:56|0.010718
00:34:56|0.010717
00:34:58|0.010717
00:34:58|0.010717
00:35:00|0.010716
00:35:01|0.010716
00:35:01|0.010717
00:35:03|0.010715
00:35:03|0.010709
00:35:05|0.010707
00:35:05|0.010707
00:35:07|0.010708
00:35:08|0.010707
00:35:09|0.010707
00:35:10|0.010708
00:35:11|0.010712
00:35:12|0.010712
00:35:13|0.010712
00:35:14|0.010712
00:35:15|0.010719
00:35:16|0.010719
00:35:17|0.010714
00:35:18|0.010714
00:35:19|0.010709
00:35:20|0.010709
00:35:21|0.010709
00:35:22|0.010709
00:35:23|0.010709
00:35:25|0.010711
00:35:26|0.010714
00:35:26|0.010714
00:35:27|0.010714
00:35:28|0.010714
00:35:29|0.010712
00:35:31|0.010712
00:35:31|0.010716
00:35:32|0.010716
00:35:33|0.010711
00:35:34|0.010711
00:35:35|0.010711
00:35:36|0.010715
00:35:37|0.010725
00:35:38|0.010719
00:35:39|0.010719
00:35:40|0.010719
00:35:41|0.010716
00:35:42|0.010716
00:35:43|0.010716
00:35:44|0.010716
00:35:45|0.010716
00:35:47|0.010716
00:35:48|0.010715
00:35:49|0.010715
00:35:50|0.010716
00:35:50|0.010716
00:35:52|0.010715
00:35:53|0.01071
00:35:55|0.010709
00:35:56|0.010709
00:35:57|0.010709
00:35:58|0.010709
00:36:00|0.010704
00:36:00|0.010704
00:36:02|0.010699
00:36:02|0.010699
00:36:03|0.010699
00:36:04|0.010686
00:36:05|0.010687
00:36:06|0.01068
00:36:07|0.01068
00:36:08|0.010691
00:36:09|0.010685
00:36:10|0.010685
00:36:12|0.010692
00:36:12|0.010694
00:36:13|0.010694
00:36:14|0.01069
00:36:15|0.01069
00:36:16|0.01069
00:36:18|0.01069
00:36:19|0.010694
00:36:19|0.01068
00:36:20|0.01068
00:36:21|0.01068
00:36:23|0.010681
00:36:23|0.010683
00:36:25|0.010683
00:36:25|0.010682
00:36:26|0.010682
00:36:28|0.010686
00:36:29|0.010686
00:36:30|0.010681
00:36:30|0.010681
00:36:31|0.01068
00:36:33|0.01068
00:36:34|0.01068
00:36:35|0.010685
00:36:36|0.010685
00:36:37|0.010686
00:36:37|0.010689
00:36:38|0.010691
00:36:39|0.01071
00:36:41|0.010704
00:36:42|0.010704
00:36:42|0.010704
00:36:44|0.010704
00:36:44|0.010714
00:36:46|0.010715
00:36:46|0.010719
00:36:48|0.010722
00:36:49|0.010722
00:36:50|0.010722
00:36:51|0.010723
00:36:52|0.010727
00:36:53|0.010737
00:36:54|0.01074
00:36:55|0.010738
00:36:56|0.010738
00:36:58|0.010731
00:36:58|0.010731
00:37:00|0.010735
00:37:01|0.010735
00:37:02|0.010735
00:37:02|0.010738
00:37:03|0.010745
00:37:04|0.010741
00:37:06|0.010741
00:37:06|0.010742
00:37:08|0.010746
00:37:09|0.010749
00:37:10|0.010748
00:37:10|0.01075
00:37:11|0.010761
00:37:12|0.010762
00:37:14|0.010762
00:37:15|0.010758
00:37:16|0.010777
00:37:16|0.01078
00:37:18|0.010783
00:37:19|0.010783
00:37:20|0.010783
00:37:21|0.010783
00:37:22|0.010787
00:37:22|0.010787
00:37:23|0.010784
00:37:25|0.010784
00:37:26|0.010787
00:37:27|0.010796
00:37:29|0.010795
00:37:29|0.010788
00:37:30|0.010791
00:37:31|0.010783
00:37:33|0.010781
00:37:33|0.01078
00:37:34|0.01078
00:37:36|0.010784
00:37:36|0.010805
00:37:38|0.010805
00:37:38|0.010794
00:37:39|0.010795
00:37:41|0.010803
00:37:42|0.010803
00:37:43|0.010804
00:37:44|0.010806
00:37:44|0.010802
00:37:46|0.010809
00:37:47|0.010796
00:37:48|0.010796
00:37:49|0.010803
00:37:50|0.01081
00:37:52|0.010808
00:37:53|0.010809
00:37:53|0.010796
00:37:55|0.010798
00:37:56|0.010797
00:37:57|0.010802
00:37:58|0.010802
00:37:58|0.010785
00:38:00|0.010782
00:38:00|0.010782
00:38:02|0.010782
00:38:04|0.010777
00:38:04|0.010779
00:38:05|0.010774
00:38:06|0.010774
00:38:07|0.010778
00:38:08|0.010778
00:38:10|0.010778
00:38:11|0.010776
00:38:12|0.010776
00:38:12|0.010776
00:38:14|0.010775
00:38:15|0.010775
00:38:15|0.010775
00:38:16|0.010784
00:38:18|0.01078
00:38:19|0.010771
00:38:20|0.010771
00:38:21|0.010773
00:38:21|0.010773
00:38:23|0.010773
00:38:24|0.010817
00:38:25|0.010807
00:38:26|0.01081
00:38:27|0.01081
00:38:28|0.010809
00:38:29|0.010805
00:38:30|0.010811
00:38:31|0.010805
00:38:32|0.010805
00:38:33|0.010805
00:38:34|0.010834
00:38:35|0.010834
00:38:36|0.010814
00:38:37|0.010816
00:38:38|0.010816
00:38:39|0.010812
00:38:40|0.010817
00:38:41|0.010823
00:38:42|0.010819
00:38:43|0.010814
00:38:45|0.010814
00:38:45|0.010815
00:38:46|0.010809
00:38:47|0.010809
00:38:48|0.010797
00:38:49|0.010802
00:38:51|0.010802
00:38:51|0.010804
00:38:53|0.010794
00:38:54|0.010794
00:38:54|0.010798
00:38:56|0.010799
00:38:56|0.010802
00:38:58|0.010802
00:38:59|0.010798
00:38:59|0.010798
00:39:02|0.010794
00:39:03|0.010789
00:39:03|0.010781
00:39:05|0.010786
00:39:05|0.010786
00:39:07|0.010775
00:39:07|0.010774
00:39:08|0.010766
00:39:10|0.010769
00:39:11|0.010769
00:39:12|0.010769
00:39:12|0.010769
00:39:14|0.010769
00:39:14|0.010766
00:39:16|0.010766
00:39:17|0.010754
00:39:18|0.010754
00:39:19|0.010764
00:39:20|0.010763
00:39:21|0.010793
00:39:22|0.010794
00:39:23|0.010794
00:39:24|0.010792
00:39:25|0.010792
00:39:26|0.010792
00:39:27|0.010782
00:39:28|0.010786
00:39:29|0.010786
00:39:30|0.010786
00:39:31|0.010797
00:39:32|0.010802
00:39:33|0.010804
00:39:34|0.010804
00:39:35|0.010802
00:39:36|0.010811
00:39:37|0.010814
00:39:38|0.010813
00:39:39|0.010813
00:39:40|0.010816
00:39:41|0.010816
00:39:42|0.010808
00:39:43|0.010808
00:39:44|0.010811
00:39:45|0.010811
00:39:46|0.010813
00:39:47|0.010821
00:39:48|0.010821
00:39:50|0.010815
00:39:51|0.010819
00:39:53|0.010822
00:39:54|0.010822
00:39:54|0.010822
00:39:56|0.010831
00:39:58|0.010829
00:39:58|0.010833
00:40:00|0.010823
00:40:02|0.010822
00:40:02|0.010826
00:40:03|0.010824
00:40:04|0.010815
00:40:05|0.010814
00:40:07|0.010813
00:40:07|0.010803
00:40:08|0.010799
00:40:09|0.010798
00:40:10|0.010798
00:40:12|0.010798
00:40:12|0.010798
00:40:13|0.010802
00:40:14|0.010802
00:40:16|0.010803
00:40:17|0.010803
00:40:18|0.010803
00:40:19|0.0108
00:40:20|0.0108
00:40:21|0.0108
00:40:22|0.0108
00:40:23|0.010813
00:40:24|0.010812
00:40:24|0.010813
00:40:26|0.010813
00:40:26|0.010816
00:40:28|0.010816
00:40:28|0.01082
00:40:30|0.01081
00:40:31|0.01081
00:40:31|0.010813
00:40:32|0.010813
00:40:33|0.010813
00:40:35|0.010813
00:40:36|0.010805
00:40:37|0.010805
00:40:38|0.010805
00:40:39|0.010805
00:40:39|0.010806
00:40:40|0.010812
00:40:42|0.010806
00:40:43|0.010804
00:40:44|0.0108
00:40:45|0.0108
00:40:46|0.010793
00:40:47|0.010793
00:40:48|0.010793
00:40:49|0.010794
00:40:50|0.0108
00:40:51|0.0108
00:40:52|0.010799
00:40:53|0.0108
00:40:54|0.0108
00:40:54|0.010801
00:40:56|0.010801
00:40:57|0.0108
00:40:57|0.010808
00:40:59|0.010808
00:41:00|0.010818
00:41:01|0.010822
00:41:02|0.010825
00:41:03|0.010825
00:41:05|0.010825
00:41:05|0.010825
00:41:07|0.010828
00:41:07|0.010828
00:41:09|0.010839
00:41:09|0.010839
00:41:11|0.010836
00:41:12|0.010839
00:41:12|0.010839
00:41:14|0.010843
00:41:14|0.010843
00:41:15|0.010843
00:41:16|0.010846
00:41:18|0.010846
00:41:19|0.010839
00:41:19|0.010839
00:41:20|0.010839
00:41:22|0.010839
00:41:22|0.010829
00:41:23|0.010839
00:41:24|0.010838
00:41:25|0.010843
00:41:27|0.010834
00:41:28|0.010835
00:41:28|0.010835
00:41:29|0.010838
00:41:30|0.010832
00:41:32|0.010833
00:41:33|0.010833
00:41:34|0.010836
00:41:35|0.010836
00:41:36|0.010836
00:41:37|0.010835
00:41:38|0.010839
00:41:39|0.010836
00:41:40|0.010836
00:41:41|0.010825
00:41:42|0.010818
00:41:43|0.01082
00:41:44|0.010823
00:41:45|0.010828
00:41:46|0.010834
00:41:47|0.010834
00:41:47|0.010845
00:41:49|0.010845
00:41:51|0.010845
00:41:52|0.010832
00:41:54|0.010832
00:41:54|0.010844
00:41:55|0.010844
00:41:57|0.010844
00:41:58|0.010842
00:41:59|0.010844
00:42:00|0.010849
00:42:01|0.010847
00:42:02|0.01085
00:42:02|0.010845
00:42:04|0.010845
00:42:05|0.010851
00:42:06|0.010855
00:42:07|0.010853
00:42:08|0.010865
00:42:09|0.010857
00:42:10|0.010862
00:42:11|0.010859
00:42:11|0.010858
00:42:13|0.01086
00:42:14|0.010867
00:42:15|0.010866
00:42:16|0.010866
00:42:17|0.010865
00:42:18|0.010864
00:42:20|0.010872
00:42:20|0.010881
00:42:21|0.010881
00:42:22|0.010878
00:42:23|0.010881
00:42:24|0.010881
00:42:26|0.010882
00:42:27|0.010882
00:42:28|0.010882
00:42:29|0.010882
00:42:29|0.010886
00:42:31|0.010905
00:42:32|0.010904
00:42:33|0.010928
00:42:34|0.010928
00:42:35|0.010941
00:42:36|0.010939
00:42:37|0.010943
00:42:38|0.010944
00:42:39|0.010935
00:42:40|0.010936
00:42:41|0.010942
00:42:42|0.010926
00:42:43|0.010935
00:42:44|0.010928
00:42:45|0.010925
00:42:46|0.010928
00:42:47|0.010932
00:42:48|0.010932
00:42:49|0.01094
00:42:50|0.010933
00:42:51|0.010933
00:42:52|0.010935
00:42:54|0.010945
00:42:55|0.010941
00:42:56|0.010934
00:42:56|0.010941
00:42:58|0.010941
00:42:59|0.010923
00:43:00|0.010929
00:43:01|0.010922
00:43:02|0.010927
00:43:03|0.010929
00:43:04|0.010926
00:43:05|0.01093
00:43:06|0.01093
00:43:07|0.010933
00:43:08|0.010923
00:43:10|0.010931
00:43:10|0.010933
00:43:11|0.010928
00:43:12|0.010931
00:43:13|0.010934
00:43:15|0.010945
00:43:15|0.010944
00:43:16|0.010945
00:43:18|0.010933
00:43:19|0.010936
00:43:20|0.010935
00:43:21|0.010944
00:43:22|0.010945
00:43:23|0.010941
00:43:24|0.010943
00:43:25|0.010943
00:43:26|0.010971
00:43:27|0.010962
00:43:28|0.010958
00:43:29|0.010945
00:43:30|0.010949
00:43:31|0.010943
00:43:32|0.010945
00:43:33|0.010954
00:43:34|0.010952
00:43:35|0.010952
00:43:36|0.010952
00:43:37|0.010962
00:43:38|0.010953
00:43:39|0.010953
00:43:40|0.010956
00:43:41|0.010954
00:43:42|0.010954
00:43:44|0.010952
00:43:44|0.010948
00:43:46|0.010955
00:43:46|0.010953
00:43:47|0.010951
00:43:49|0.010951
00:43:49|0.010943
00:43:50|0.010941
00:43:51|0.010937
00:43:53|0.010945
00:43:54|0.01095
00:43:55|0.010951
00:43:57|0.010954
00:43:57|0.010954
00:43:58|0.010954
00:43:59|0.010953
00:44:00|0.010951
00:44:02|0.010951
00:44:02|0.010945
00:44:04|0.010948
00:44:04|0.010944
00:44:06|0.010938
00:44:07|0.010933
00:44:08|0.010921
00:44:09|0.010918
00:44:10|0.010909
00:44:11|0.010906
00:44:11|0.010915
00:44:13|0.010911
00:44:14|0.010917
00:44:15|0.010921
00:44:16|0.010926
00:44:17|0.010921
00:44:18|0.010925
00:44:19|0.010917
00:44:20|0.01092
00:44:21|0.010922
00:44:22|0.010923
00:44:23|0.010927
00:44:25|0.010934
00:44:25|0.01093
00:44:27|0.010936
00:44:27|0.010933
00:44:28|0.01093
00:44:29|0.01093
00:44:30|0.01093
00:44:31|0.010934
00:44:33|0.010934
00:44:33|0.01093
00:44:34|0.010929
00:44:35|0.010924
00:44:36|0.010924
00:44:37|0.01093
00:44:38|0.01093
00:44:39|0.01093
00:44:40|0.010924
00:44:41|0.010922
00:44:42|0.010924
00:44:43|0.010924
00:44:44|0.010913
00:44:46|0.010913
00:44:46|0.010914
00:44:47|0.010919
00:44:48|0.010926
00:44:50|0.010926
00:44:50|0.010928
00:44:52|0.010923
00:44:52|0.010929
00:44:54|0.010929
00:44:55|0.010929
00:44:56|0.010929
00:44:56|0.010929
00:44:58|0.010929
00:44:59|0.010945
00:45:00|0.010942
00:45:01|0.01096
00:45:02|0.010958
00:45:04|0.010967
00:45:05|0.010962
00:45:05|0.010957
00:45:06|0.010954
00:45:07|0.010972
00:45:09|0.010955
00:45:09|0.010955
00:45:11|0.010972
00:45:11|0.010959
00:45:12|0.010962
00:45:13|0.010965
00:45:14|0.010965
00:45:15|0.010955
00:45:17|0.010953
00:45:17|0.010958
00:45:19|0.010959
00:45:19|0.010956
00:45:20|0.010951
00:45:21|0.010959
00:45:22|0.010956
00:45:23|0.010966
00:45:24|0.010974
00:45:25|0.010974
00:45:26|0.010976
00:45:27|0.010957
00:45:28|0.010977
00:45:29|0.010967
00:45:30|0.010966
00:45:31|0.010952
00:45:32|0.010951
00:45:33|0.010957
00:45:34|0.010946
00:45:36|0.010948
00:45:36|0.010932
00:45:37|0.010931
00:45:38|0.010931
00:45:39|0.010931
00:45:40|0.010937
00:45:41|0.010937
00:45:43|0.010934
00:45:43|0.010934
00:45:44|0.010935
00:45:46|0.010935
00:45:46|0.010935
00:45:47|0.010925
00:45:48|0.010922
00:45:50|0.010922
00:45:51|0.010922
00:45:53|0.010931
00:45:53|0.010929
00:45:54|0.010924
00:45:55|0.010923
00:45:57|0.010923
00:45:57|0.010923
00:45:58|0.010919
00:45:59|0.010919
00:46:01|0.010919
00:46:01|0.010924
00:46:03|0.010926
00:46:04|0.010917
00:46:04|0.010924
00:46:05|0.010919
00:46:07|0.010922
00:46:08|0.010921
00:46:08|0.010919
00:46:10|0.010914
00:46:11|0.010908
00:46:12|0.01091
00:46:12|0.010913
00:46:14|0.010903
00:46:14|0.010903
00:46:16|0.010898
00:46:16|0.010899
00:46:18|0.0109
00:46:19|0.010905
00:46:20|0.010905
00:46:21|0.010906
00:46:21|0.010906
00:46:23|0.01091
00:46:24|0.010911
00:46:24|0.010904
00:46:26|0.010907
00:46:26|0.010907
00:46:28|0.010907
00:46:28|0.010907
00:46:30|0.01091
00:46:31|0.01091
00:46:31|0.01091
00:46:33|0.01091
00:46:34|0.010907
00:46:35|0.010905
00:46:36|0.010905
00:46:37|0.010907
00:46:37|0.010916
00:46:39|0.010916
00:46:40|0.010916
00:46:41|0.010936
00:46:42|0.010932
00:46:42|0.010944
00:46:44|0.010951
00:46:45|0.010941
00:46:46|0.010945
00:46:47|0.010944
00:46:48|0.010945
00:46:49|0.010945
00:46:51|0.010942
00:46:52|0.010944
00:46:52|0.010943
00:46:53|0.010937
00:46:54|0.010937
00:46:56|0.010942
00:46:57|0.010942
00:46:58|0.010942
00:46:59|0.010942
00:47:00|0.010939
00:47:01|0.01094
00:47:02|0.010935
00:47:03|0.010932
00:47:04|0.010919
00:47:05|0.010919
00:47:06|0.010919
00:47:07|0.010919
00:47:08|0.010914
00:47:10|0.010914
00:47:10|0.010914
00:47:11|0.010914
00:47:13|0.010913
00:47:13|0.010913
00:47:15|0.010913
00:47:16|0.010918
00:47:16|0.01091
00:47:17|0.01091
00:47:18|0.010908
00:47:19|0.010908
00:47:21|0.010911
00:47:22|0.010911
00:47:22|0.010919
00:47:23|0.010928
00:47:25|0.010926
00:47:26|0.010942
00:47:27|0.010936
00:47:28|0.010942
00:47:28|0.01094
00:47:29|0.010942
00:47:31|0.010945
00:47:32|0.010929
00:47:32|0.010929
00:47:33|0.010936
00:47:34|0.010936
00:47:35|0.010936
00:47:37|0.010934
00:47:38|0.010938
00:47:38|0.010938
00:47:39|0.010932
00:47:41|0.010933
00:47:42|0.010925
00:47:43|0.01093
00:47:43|0.01093
00:47:45|0.010923
00:47:45|0.010923
00:47:46|0.010923
00:47:48|0.010925
00:47:48|0.010913
00:47:50|0.010913
00:47:52|0.010922
00:47:52|0.010922
00:47:53|0.010922
00:47:55|0.010925
00:47:56|0.010921
00:47:57|0.010921
00:47:58|0.010928
00:48:00|0.010922
00:48:01|0.010929
00:48:01|0.010943
00:48:02|0.01094
00:48:04|0.010941
00:48:04|0.010935
00:48:05|0.010933
00:48:06|0.010933
00:48:07|0.010933
00:48:09|0.010933
00:48:10|0.010933
00:48:11|0.010933
00:48:12|0.010933
00:48:13|0.010954
00:48:14|0.010961
00:48:15|0.010954
00:48:16|0.010945
00:48:17|0.010945
00:48:18|0.010943
00:48:19|0.010943
00:48:20|0.010946
00:48:21|0.010948
00:48:22|0.010958
00:48:23|0.010961
00:48:24|0.010961
00:48:25|0.010961
00:48:26|0.010958
00:48:27|0.01096
00:48:28|0.01096
00:48:29|0.01096
00:48:30|0.01096
00:48:31|0.010965
00:48:32|0.010963
00:48:33|0.010979
00:48:34|0.010977
00:48:35|0.010977
00:48:36|0.010972
00:48:37|0.010967
00:48:38|0.010967
00:48:39|0.010966
00:48:40|0.010965
00:48:41|0.010973
00:48:42|0.01097
00:48:43|0.010965
00:48:44|0.010965
00:48:45|0.010965
00:48:46|0.01098
00:48:47|0.01098
00:48:48|0.010976
00:48:49|0.01098
00:48:50|0.010989
00:48:52|0.010991
00:48:52|0.010987
00:48:54|0.01099
00:48:55|0.01099
00:48:57|0.01098
00:48:58|0.010985
00:49:00|0.010983
00:49:01|0.010989
00:49:02|0.010989
00:49:03|0.010992
00:49:04|0.010994
00:49:05|0.011006
00:49:06|0.011006
00:49:07|0.011026
00:49:08|0.011018
00:49:09|0.011004
00:49:10|0.011006
00:49:11|0.011005
00:49:12|0.011012
00:49:13|0.011012
00:49:14|0.011017
00:49:15|0.011023
00:49:16|0.011021
00:49:17|0.011016
00:49:18|0.01102
00:49:19|0.01102
00:49:20|0.011021
00:49:21|0.011021
00:49:22|0.011021
00:49:23|0.011021
00:49:24|0.011067
00:49:25|0.011067
00:49:26|0.01108
00:49:27|0.011099
00:49:28|0.0111
00:49:29|0.01111
00:49:30|0.011123
00:49:31|0.011114
00:49:32|0.011123
00:49:33|0.011104
00:49:34|0.011117
00:49:35|0.011108
00:49:36|0.011082
00:49:37|0.011081
00:49:38|0.011082
00:49:39|0.011088
00:49:40|0.01108
00:49:41|0.01108
00:49:42|0.01109
00:49:43|0.011083
00:49:44|0.011099
00:49:45|0.011086
00:49:46|0.011092
00:49:47|0.011093
00:49:48|0.011095
00:49:49|0.011103
00:49:51|0.01111
00:49:52|0.011116
00:49:53|0.011112
00:49:54|0.011113
00:49:55|0.011109
00:49:56|0.011103
00:49:57|0.011103
00:49:58|0.011109
00:49:59|0.011116
00:50:00|0.011113
00:50:01|0.011109
00:50:02|0.011109
00:50:03|0.011127
00:50:04|0.011118
00:50:05|0.011116
00:50:06|0.011116
00:50:07|0.011114
00:50:08|0.011101
00:50:09|0.011089
00:50:10|0.011089
00:50:11|0.011089
00:50:12|0.011094
00:50:13|0.011105
00:50:14|0.011106
00:50:15|0.011124
00:50:16|0.011115
00:50:17|0.011106
00:50:18|0.011099
00:50:19|0.011106
00:50:21|0.011104
00:50:21|0.011104
00:50:22|0.011134
00:50:23|0.011129
00:50:24|0.011126
00:50:26|0.011106
00:50:26|0.011148
00:50:27|0.011152
00:50:28|0.011156
00:50:29|0.011155
00:50:30|0.011161
00:50:31|0.011163
00:50:32|0.011159
00:50:33|0.011157
00:50:34|0.011158
00:50:35|0.011156
00:50:36|0.011152
00:50:37|0.011139
00:50:38|0.01114
00:50:39|0.011143
00:50:40|0.011151
00:50:41|0.011156
00:50:42|0.011154
00:50:43|0.011154
00:50:44|0.011154
00:50:46|0.01116
00:50:46|0.011159
00:50:47|0.011158
00:50:48|0.011158
00:50:50|0.011158
00:50:51|0.01116
00:50:52|0.011167
00:50:54|0.011165
00:50:54|0.01116
00:50:56|0.011165
00:50:57|0.011165
00:50:58|0.011172
00:50:58|0.011168
00:50:59|0.011171
00:51:00|0.011186
00:51:01|0.011184
00:51:03|0.011184
00:51:03|0.01116
00:51:05|0.011157
00:51:05|0.011168
00:51:06|0.011158
00:51:07|0.011165
00:51:09|0.01114
00:51:10|0.011165
00:51:11|0.011167
00:51:12|0.011153
00:51:13|0.011162
00:51:14|0.011152
00:51:15|0.011144
00:51:15|0.011146
00:51:16|0.011141
00:51:18|0.011139
00:51:19|0.011137
00:51:20|0.01115
00:51:21|0.011152
00:51:22|0.011147
00:51:23|0.011152
00:51:24|0.011148
00:51:25|0.01116
00:51:26|0.011156
00:51:27|0.011156
00:51:28|0.011163
00:51:29|0.011171
00:51:30|0.01115
00:51:31|0.011162
00:51:32|0.01115
00:51:33|0.011154
00:51:35|0.011152
00:51:35|0.011144
00:51:36|0.011146
00:51:37|0.01114
00:51:38|0.011156
00:51:40|0.011144
00:51:40|0.011147
00:51:42|0.011144
00:51:43|0.011144
00:51:43|0.011145
00:51:45|0.011145
00:51:45|0.011148
00:51:46|0.011145
00:51:47|0.011144
00:51:48|0.011144
00:51:49|0.011147
00:51:50|0.011144
00:51:51|0.01114
00:51:53|0.01114
00:51:54|0.01114
00:51:55|0.011142
00:51:56|0.011141
00:51:57|0.011142
00:51:58|0.011148
00:51:59|0.011137
00:52:00|0.011136
00:52:01|0.01114
00:52:02|0.011142
00:52:03|0.011137
00:52:04|0.01114
00:52:06|0.011142
00:52:06|0.011143
00:52:08|0.011138
00:52:08|0.011139
00:52:09|0.011139
00:52:11|0.011136
00:52:12|0.011147
00:52:14|0.011146
00:52:14|0.011146
00:52:15|0.011149
00:52:16|0.011142
00:52:17|0.011139
00:52:18|0.011138
00:52:19|0.011137
00:52:20|0.011137
00:52:21|0.01114
00:52:23|0.011136
00:52:23|0.01114
00:52:24|0.011138
00:52:25|0.011137
00:52:26|0.011138
00:52:27|0.011136
00:52:28|0.011137
00:52:29|0.01114
00:52:31|0.011142
00:52:31|0.011136
00:52:32|0.011136
00:52:33|0.011136
00:52:35|0.011138
00:52:35|0.011146
00:52:36|0.011136
00:52:37|0.011136
00:52:39|0.011137
00:52:39|0.011152
00:52:40|0.011154
00:52:41|0.011159
00:52:42|0.01116
00:52:43|0.011164
00:52:44|0.011162
00:52:46|0.011163
00:52:46|0.011155
00:52:48|0.011157
00:52:49|0.011157
00:52:49|0.011157
00:52:51|0.011155
00:52:52|0.011157
00:52:53|0.01115
00:52:54|0.011137
00:52:55|0.011152
00:52:56|0.011153
00:52:57|0.011153
00:52:58|0.011147
00:52:59|0.011153
00:53:00|0.011147
00:53:01|0.011139
00:53:02|0.011137
00:53:03|0.01114
00:53:04|0.011137
00:53:05|0.011139
00:53:06|0.011137
00:53:07|0.011137
00:53:08|0.011136
00:53:09|0.011136
00:53:10|0.011136
00:53:11|0.011136
00:53:12|0.011137
00:53:13|0.011136
00:53:14|0.011137
00:53:15|0.011136
00:53:16|0.011136
00:53:17|0.011136
00:53:18|0.011117
00:53:19|0.011119
00:53:20|0.011127
00:53:22|0.011125
00:53:22|0.011117
00:53:23|0.011117
00:53:24|0.011116
00:53:25|0.011116
00:53:26|0.011116
00:53:27|0.011108
00:53:29|0.011109
00:53:29|0.011108
00:53:30|0.011114
00:53:32|0.011107
00:53:32|0.01111
00:53:33|0.011111
00:53:35|0.011111
00:53:35|0.011107
00:53:36|0.011107
00:53:38|0.011101
00:53:38|0.011106
00:53:39|0.011105
00:53:41|0.011105
00:53:41|0.0111
00:53:42|0.011083
00:53:43|0.011078
00:53:44|0.011091
00:53:46|0.011086
00:53:46|0.011076
00:53:47|0.011077
00:53:48|0.011077
00:53:49|0.011079
00:53:51|0.011084
00:53:53|0.011077
00:53:54|0.011075
00:53:55|0.011074
00:53:56|0.011071
00:53:57|0.011072
00:53:58|0.011075
00:53:59|0.011071
00:54:00|0.011067
00:54:01|0.011063
00:54:02|0.011063
00:54:03|0.011051
00:54:04|0.011051
00:54:05|0.01105
00:54:06|0.011037
00:54:07|0.011037
00:54:08|0.011034
00:54:09|0.011021
00:54:10|0.011033
00:54:11|0.01103
00:54:12|0.01103
00:54:13|0.011027
00:54:14|0.011025
00:54:15|0.011018
00:54:16|0.01102
00:54:17|0.01102
00:54:18|0.011012
00:54:19|0.011011
00:54:20|0.011009
00:54:21|0.011023
00:54:22|0.011023
00:54:23|0.011039
00:54:25|0.011034
00:54:25|0.011038
00:54:26|0.011038
00:54:27|0.011039
00:54:28|0.011035
00:54:29|0.011035
00:54:31|0.011035
00:54:31|0.011039
00:54:32|0.011039
00:54:33|0.011045
00:54:34|0.011046
00:54:35|0.011052
00:54:36|0.011065
00:54:37|0.011054
00:54:38|0.011062
00:54:39|0.011062
00:54:40|0.011062
00:54:42|0.011062
00:54:42|0.011062
00:54:43|0.011061
00:54:44|0.011068
00:54:46|0.011067
00:54:46|0.011066
00:54:47|0.011069
00:54:48|0.011065
00:54:49|0.011064
00:54:50|0.01107
00:54:51|0.011075
00:54:53|0.011072
00:54:55|0.01107
00:54:56|0.011087
00:54:57|0.011088
00:54:58|0.011088
00:54:59|0.011078
00:54:59|0.011073
00:55:01|0.011075
00:55:02|0.011065
00:55:03|0.011063
00:55:04|0.011067
00:55:05|0.011069
00:55:06|0.011074
00:55:07|0.011074
00:55:08|0.011067
00:55:09|0.011064
00:55:10|0.011068
00:55:11|0.011066
00:55:12|0.011066
00:55:13|0.01106
00:55:14|0.01105
00:55:15|0.011039
00:55:16|0.011031
00:55:17|0.011028
00:55:18|0.011028
00:55:19|0.011028
00:55:20|0.011027
00:55:21|0.011023
00:55:22|0.011035
00:55:23|0.011023
00:55:24|0.011029
00:55:25|0.011029
00:55:26|0.011029
00:55:27|0.011027
00:55:28|0.01103
00:55:29|0.011032
00:55:30|0.011032
00:55:31|0.011046
00:55:32|0.011038
00:55:33|0.011037
00:55:34|0.011029
00:55:35|0.011033
00:55:36|0.011029
00:55:37|0.011029
00:55:38|0.011032
00:55:39|0.011028
00:55:40|0.011028
00:55:41|0.011028
00:55:42|0.011025
00:55:43|0.011025
00:55:44|0.011025
00:55:45|0.011025
00:55:46|0.011011
00:55:47|0.01101
00:55:48|0.01101
00:55:49|0.011007
00:55:50|0.011002
00:55:51|0.011002
00:55:52|0.011002
00:55:53|0.010998
00:55:55|0.010997
00:55:56|0.011006
00:55:57|0.011006
00:55:58|0.011003
00:56:00|0.011002
00:56:00|0.010996
00:56:01|0.010997
00:56:02|0.010988
00:56:03|0.010975
00:56:05|0.010966
00:56:05|0.010968
00:56:07|0.010973
00:56:07|0.010986
00:56:08|0.01099
00:56:09|0.01099
00:56:10|0.010991
00:56:11|0.010991
00:56:13|0.010995
00:56:14|0.010994
00:56:14|0.010991
00:56:15|0.010991
00:56:16|0.011015
00:56:17|0.011015
00:56:18|0.011009
00:56:19|0.011009
00:56:21|0.011001
00:56:21|0.011001
00:56:22|0.011001
00:56:23|0.011006
00:56:24|0.011004
00:56:25|0.011013
00:56:26|0.01101
00:56:27|0.011013
00:56:29|0.011011
00:56:30|0.01101
00:56:30|0.011023
00:56:31|0.011015
00:56:32|0.011019
00:56:34|0.01102
00:56:35|0.011019
00:56:35|0.011019
00:56:36|0.011019
00:56:37|0.011027
00:56:39|0.011027
00:56:40|0.011022
00:56:40|0.011023
00:56:42|0.011025
00:56:43|0.011025
00:56:44|0.011025
00:56:45|0.011025
00:56:45|0.011029
00:56:47|0.011038
00:56:48|0.011033
00:56:49|0.011033
00:56:49|0.011041
00:56:51|0.011039
00:56:51|0.011039
00:56:53|0.011044
00:56:55|0.011042
00:56:55|0.011035
00:56:56|0.011043
00:56:57|0.011048
00:56:58|0.011051
00:57:00|0.011061
00:57:01|0.011073
00:57:02|0.011056
00:57:02|0.011063
00:57:04|0.011059
00:57:04|0.011055
00:57:05|0.011065
00:57:06|0.011069
00:57:07|0.011063
00:57:08|0.011072
00:57:10|0.011072
00:57:11|0.011065
00:57:12|0.011065
00:57:12|0.011062
00:57:13|0.011064
00:57:15|0.011057
00:57:16|0.011059
00:57:16|0.011062
00:57:17|0.01106
00:57:18|0.011061
00:57:19|0.011061
00:57:21|0.011071
00:57:22|0.011086
00:57:23|0.011102
00:57:23|0.011117
00:57:24|0.011121
00:57:26|0.011118
00:57:27|0.01113
00:57:28|0.011124
00:57:29|0.011125
00:57:30|0.011126
00:57:31|0.011129
00:57:32|0.011121
00:57:32|0.011124
00:57:34|0.011128
00:57:35|0.011127
00:57:35|0.011127
00:57:36|0.011127
00:57:38|0.011103
00:57:39|0.011097
00:57:40|0.011094
00:57:41|0.011079
00:57:42|0.011082
00:57:43|0.011083
00:57:44|0.011075
00:57:45|0.011081
00:57:46|0.011081
00:57:47|0.011093
00:57:48|0.011088
00:57:49|0.011086
00:57:50|0.0111
00:57:51|0.011094
00:57:52|0.01109
00:57:53|0.01109
00:57:55|0.011084
00:57:55|0.011084
00:57:57|0.011084
00:57:58|0.011084
00:57:59|0.011098
00:58:01|0.011098
00:58:01|0.011104
00:58:03|0.011098
00:58:04|0.011085
00:58:04|0.011081
00:58:06|0.011067
00:58:07|0.011071
00:58:08|0.011074
00:58:09|0.011074
00:58:10|0.011067
00:58:11|0.011067
00:58:12|0.011063
00:58:13|0.011071
00:58:14|0.011073
00:58:15|0.011074
00:58:16|0.011069
00:58:17|0.011069
00:58:18|0.011067
00:58:20|0.011073
00:58:21|0.011068
00:58:22|0.011068
00:58:23|0.011068
00:58:23|0.011068
00:58:25|0.011069
00:58:25|0.011074
00:58:26|0.011085
00:58:27|0.011085
00:58:28|0.011091
00:58:29|0.011098
00:58:30|0.011091
00:58:31|0.011093
00:58:32|0.011093
00:58:33|0.011093
00:58:34|0.011093
00:58:36|0.011086
00:58:36|0.011087
00:58:37|0.011087
00:58:38|0.011092
00:58:39|0.011092
00:58:40|0.011092
00:58:42|0.011092
00:58:43|0.011093
00:58:43|0.011095
00:58:44|0.011095
00:58:45|0.011095
00:58:47|0.011094
00:58:47|0.011082
00:58:49|0.011085
00:58:49|0.011094
00:58:50|0.011091
00:58:51|0.011091
00:58:53|0.011086
00:58:53|0.011095
00:58:55|0.011089
00:58:56|0.011092
00:58:57|0.011092
00:58:58|0.011092
00:58:59|0.011092
00:59:00|0.011103
00:59:01|0.01111
00:59:02|0.011106
00:59:03|0.011105
00:59:05|0.011097
00:59:05|0.011096
00:59:06|0.011096
00:59:08|0.011098
00:59:08|0.011089
00:59:10|0.011091
00:59:10|0.011091
00:59:11|0.011091
00:59:13|0.011098
00:59:13|0.011108
00:59:14|0.011107
00:59:16|0.011107
00:59:17|0.011107
00:59:17|0.011105
00:59:18|0.011105
00:59:19|0.011105
00:59:20|0.011104
00:59:21|0.0111
00:59:23|0.0111
00:59:24|0.0111
00:59:24|0.011104
00:59:25|0.011109
00:59:26|0.011111
00:59:27|0.011112
00:59:29|0.011113
00:59:29|0.011111
00:59:31|0.011111
00:59:32|0.011111
00:59:33|0.011111
00:59:34|0.011111
00:59:35|0.011103
00:59:37|0.011094
00:59:38|0.011099
00:59:38|0.011093
00:59:39|0.011095
00:59:40|0.011095
00:59:41|0.011095
00:59:42|0.011095
00:59:43|0.0111
00:59:44|0.0111
00:59:45|0.011098
00:59:47|0.011085
00:59:47|0.011089
00:59:48|0.01109
00:59:49|0.011083
00:59:50|0.011083
00:59:51|0.011083
00:59:52|0.011087
00:59:53|0.011086
00:59:54|0.011086
00:59:56|0.011079
00:59:56|0.011082
00:59:59|0.0111
00:59:59|0.011098
01:00:01|0.011104
01:00:02|0.011098
01:00:04|0.011098
01:00:05|0.011095
01:00:06|0.011086
01:00:06|0.011109
01:00:08|0.011105
01:00:08|0.011101
01:00:09|0.011101
01:00:11|0.011099
01:00:11|0.011102
01:00:12|0.011102
01:00:14|0.011103
01:00:15|0.011103
01:00:16|0.011092
01:00:16|0.011087
01:00:18|0.011081
01:00:18|0.011081
01:00:20|0.011074
01:00:20|0.011074
01:00:21|0.011073
01:00:23|0.011073
01:00:23|0.011072
01:00:24|0.011072
01:00:26|0.011071
01:00:26|0.011091
01:00:27|0.011084
01:00:28|0.011084
01:00:30|0.011084
01:00:31|0.011081
01:00:32|0.011084
01:00:32|0.011078
01:00:34|0.011073
01:00:35|0.011069
01:00:35|0.011072
01:00:37|0.011065
01:00:38|0.011069
01:00:38|0.011068
01:00:40|0.011072
01:00:41|0.011066
01:00:42|0.011069
01:00:43|0.011078
01:00:43|0.011074
01:00:44|0.011082
01:00:46|0.01108
01:00:47|0.011082
01:00:49|0.011083
01:00:49|0.011082
01:00:50|0.011082
01:00:51|0.011076
01:00:52|0.011069
01:00:53|0.011067
01:00:55|0.011067
01:00:55|0.011063
01:00:57|0.011061
01:00:58|0.011065
01:00:59|0.011062
01:01:01|0.011062
01:01:03|0.011048
01:01:04|0.01104
01:01:05|0.011037
01:01:06|0.011037
01:01:07|0.011026
01:01:08|0.011023
01:01:09|0.011023
01:01:10|0.011018
01:01:11|0.011017
01:01:12|0.01102
01:01:13|0.011018
01:01:14|0.01101
01:01:15|0.011012
01:01:16|0.011012
01:01:17|0.011005
01:01:19|0.011004
01:01:19|0.011003
01:01:21|0.011
01:01:22|0.011
01:01:23|0.011004
01:01:24|0.011004
01:01:25|0.011002
01:01:26|0.011001
01:01:27|0.011001
01:01:28|0.011
01:01:29|0.011001
01:01:30|0.011
01:01:30|0.011001
01:01:32|0.011011
01:01:33|0.011011
01:01:34|0.011009
01:01:35|0.011009
01:01:37|0.011
01:01:37|0.011
01:01:38|0.011006
01:01:40|0.011014
01:01:41|0.011014
01:01:42|0.011028
01:01:42|0.011031
01:01:43|0.011023
01:01:44|0.011023
01:01:46|0.011025
01:01:47|0.011016
01:01:47|0.011011
01:01:49|0.011021
01:01:50|0.011011
01:01:52|0.011009
01:01:53|0.011009
01:01:54|0.011004
01:01:55|0.01099
01:01:57|0.010993
01:01:57|0.010996
01:01:58|0.010999
01:02:00|0.010992
01:02:01|0.010993
01:02:02|0.010993
01:02:03|0.010995
01:02:04|0.010991
01:02:05|0.010991
01:02:07|0.010985
01:02:08|0.010985
01:02:08|0.010993
01:02:09|0.010992
01:02:10|0.010992
01:02:12|0.010982
01:02:13|0.010958
01:02:14|0.010962
01:02:15|0.01097
01:02:15|0.010961
01:02:17|0.01096
01:02:18|0.01096
01:02:19|0.01096
01:02:20|0.010955
01:02:21|0.010954
01:02:22|0.01095
01:02:24|0.010952
01:02:24|0.010954
01:02:26|0.010958
01:02:26|0.010954
01:02:27|0.010954
01:02:28|0.010952
01:02:30|0.010952
01:02:30|0.010953
01:02:31|0.010953
01:02:32|0.010945
01:02:34|0.010946
01:02:35|0.010946
01:02:35|0.010948
01:02:37|0.010935
01:02:37|0.01095
01:02:38|0.01095
01:02:40|0.010949
01:02:40|0.010953
01:02:42|0.010955
01:02:43|0.010961
01:02:44|0.010965
01:02:45|0.010965
01:02:46|0.010969
01:02:47|0.010972
01:02:48|0.010972
01:02:49|0.010972
01:02:51|0.010972
01:02:51|0.010982
01:02:52|0.010984
01:02:54|0.010985
01:02:55|0.010983
01:02:55|0.010983
01:02:57|0.010983
01:02:57|0.010983
01:02:59|0.010983
01:03:00|0.010983
01:03:01|0.010992
01:03:03|0.01099
01:03:03|0.010986
01:03:04|0.010984
01:03:05|0.010989
01:03:07|0.010989
01:03:08|0.010988
01:03:09|0.010988
01:03:10|0.010992
01:03:11|0.010996
01:03:12|0.010996
01:03:13|0.010996
01:03:14|0.010996
01:03:15|0.011009
01:03:16|0.011009
01:03:17|0.011003
01:03:18|0.011003
01:03:19|0.010975
01:03:20|0.010961
01:03:21|0.01097
01:03:22|0.010968
01:03:23|0.010968
01:03:24|0.010968
01:03:25|0.010967
01:03:26|0.010964
01:03:27|0.010964
01:03:28|0.010962
01:03:29|0.010962
01:03:30|0.010961
01:03:31|0.010961
01:03:32|0.010961
01:03:33|0.010961
01:03:34|0.010961
01:03:36|0.010961
01:03:36|0.010961
01:03:38|0.010941
01:03:38|0.010945
01:03:39|0.010948
01:03:40|0.010948
01:03:41|0.010948
01:03:42|0.010948
01:03:44|0.010949
01:03:44|0.010949
01:03:45|0.010953
01:03:47|0.010947
01:03:47|0.010947
01:03:49|0.010949
01:03:49|0.010949
01:03:51|0.01096
01:03:52|0.010955
01:03:52|0.010954
01:03:54|0.010954
01:03:56|0.010962
01:03:56|0.010959
01:03:58|0.010961
01:03:58|0.010961
01:03:59|0.010962
01:04:01|0.010962
01:04:01|0.010962
01:04:02|0.010962
01:04:04|0.010956
01:04:04|0.010956
01:04:06|0.010956
01:04:06|0.010956
01:04:08|0.010953
01:04:08|0.010956
01:04:09|0.010956
01:04:10|0.010956
01:04:12|0.010958
01:04:12|0.010958
01:04:14|0.010956
01:04:15|0.010956
01:04:15|0.010951
01:04:16|0.010949
01:04:18|0.010955
01:04:18|0.010949
01:04:20|0.010957
01:04:21|0.010957
01:04:22|0.010961
01:04:23|0.010959
01:04:24|0.010959
01:04:24|0.01096
01:04:25|0.01096
01:04:26|0.01096
01:04:28|0.010971
01:04:28|0.010971
01:04:30|0.010963
01:04:30|0.010961
01:04:31|0.010954
01:04:32|0.010954
01:04:33|0.010954
01:04:34|0.010954
01:04:36|0.01096
01:04:37|0.010964
01:04:37|0.010964
01:04:39|0.010964
01:04:40|0.010962
01:04:41|0.010962
01:04:42|0.010961
01:04:43|0.010961
01:04:44|0.010961
01:04:44|0.010961
01:04:45|0.010973
01:04:46|0.010977
01:04:48|0.010977
01:04:48|0.010974
01:04:50|0.010974
01:04:51|0.010985
01:04:53|0.010986
01:04:54|0.010992
01:04:55|0.010992
01:04:56|0.010992
01:04:57|0.01099
01:04:58|0.01099
01:04:59|0.01099
01:05:00|0.01099
01:05:01|0.010981
01:05:02|0.010985
01:05:03|0.010985
01:05:04|0.010985
01:05:05|0.011001
01:05:06|0.010998
01:05:07|0.010998
01:05:08|0.01098
01:05:09|0.010998
01:05:10|0.01099
01:05:11|0.010992
01:05:12|0.010992
01:05:13|0.010969
01:05:14|0.010971
01:05:15|0.01097
01:05:16|0.010966
01:05:17|0.010965
01:05:18|0.010961
01:05:19|0.010964
01:05:20|0.010976
01:05:21|0.010973
01:05:22|0.01097
01:05:24|0.010967
01:05:24|0.010967
01:05:26|0.010967
01:05:27|0.01097
01:05:28|0.011004
01:05:29|0.010998
01:05:30|0.010998
01:05:31|0.011011
01:05:33|0.011009
01:05:34|0.011005
01:05:34|0.011007
01:05:35|0.011009
01:05:37|0.011007
01:05:37|0.011007
01:05:38|0.011008
01:05:39|0.011001
01:05:41|0.011005
01:05:41|0.011005
01:05:42|0.011005
01:05:43|0.011005
01:05:44|0.011005
01:05:46|0.011005
01:05:46|0.011004
01:05:47|0.011004
01:05:48|0.011007
01:05:49|0.011
01:05:50|0.010996
01:05:51|0.010992
01:05:53|0.010999
01:05:54|0.010975
01:05:56|0.010976
01:05:56|0.010976
01:05:58|0.010976
01:05:59|0.01099
01:06:00|0.01099
01:06:01|0.010991
01:06:02|0.010991
01:06:03|0.010991
01:06:03|0.010988
01:06:04|0.010986
01:06:05|0.010986
01:06:07|0.010986
01:06:08|0.010981
01:06:09|0.010983
01:06:10|0.010986
01:06:11|0.010981
01:06:11|0.010983
01:06:13|0.010983
01:06:14|0.010983
01:06:15|0.010983
01:06:16|0.010983
01:06:17|0.010978
01:06:18|0.01098
01:06:20|0.01098
01:06:21|0.01098
01:06:21|0.01098
01:06:22|0.01098
01:06:23|0.01098
01:06:24|0.010989
01:06:25|0.010993
01:06:27|0.010993
01:06:28|0.010993
01:06:28|0.010993
01:06:29|0.010983
01:06:30|0.010985
01:06:31|0.010982
01:06:32|0.010982
01:06:33|0.010984
01:06:34|0.010983
01:06:36|0.01098
01:06:36|0.01098
01:06:37|0.010979
01:06:38|0.010975
01:06:39|0.010975
01:06:40|0.010975
01:06:42|0.010977
01:06:42|0.01098
01:06:43|0.010986
01:06:44|0.010986
01:06:45|0.010986
01:06:46|0.010985
01:06:47|0.010985
01:06:48|0.010985
01:06:49|0.010986
01:06:50|0.010986
01:06:51|0.01099
01:06:53|0.010995
01:06:55|0.011002
01:06:56|0.011002
01:06:57|0.010998
01:06:57|0.011006
01:06:59|0.011
01:07:00|0.011
01:07:01|0.010999
01:07:02|0.011001
01:07:03|0.011001
01:07:04|0.011009
01:07:05|0.011
01:07:06|0.011
01:07:07|0.010998
01:07:08|0.010985
01:07:10|0.010985
01:07:10|0.010985
01:07:12|0.010994
01:07:13|0.010994
01:07:14|0.010994
01:07:15|0.010994
01:07:16|0.010994
01:07:18|0.010994
01:07:18|0.010994
01:07:20|0.010989
01:07:20|0.010989
01:07:22|0.010989
01:07:22|0.010989
01:07:24|0.010989
01:07:25|0.010987
01:07:26|0.010987
01:07:26|0.010994
01:07:28|0.010994
01:07:28|0.010994
01:07:30|0.010993
01:07:30|0.010994
01:07:32|0.010994
01:07:33|0.010994
01:07:34|0.010994
01:07:35|0.010994
01:07:36|0.010994
01:07:37|0.010997
01:07:38|0.010997
01:07:39|0.010997
01:07:40|0.010995
01:07:41|0.010989
01:07:42|0.010989
01:07:43|0.010991
01:07:44|0.010991
01:07:45|0.010991
01:07:46|0.010982
01:07:47|0.010981
01:07:48|0.01098
01:07:49|0.010977
01:07:50|0.010977
01:07:51|0.010977
01:07:52|0.010977
01:07:53|0.010982
01:07:54|0.010982
01:07:55|0.010982
01:07:57|0.010968
01:07:58|0.010962
01:07:59|0.010968
01:07:59|0.010968
01:08:01|0.010968
01:08:01|0.010962
01:08:03|0.01097
01:08:03|0.010967
01:08:04|0.01096
01:08:05|0.010966
01:08:07|0.010966
01:08:08|0.010963
01:08:09|0.010959
01:08:10|0.010961
01:08:11|0.010961
01:08:12|0.010962
01:08:13|0.010962
01:08:14|0.010962
01:08:15|0.010962
01:08:15|0.010971
01:08:17|0.010973
01:08:18|0.010969
01:08:19|0.010969
01:08:20|0.010973
01:08:21|0.010973
01:08:23|0.010969
01:08:23|0.010976
01:08:24|0.01098
01:08:25|0.010977
01:08:26|0.010979
01:08:27|0.010978
01:08:28|0.010976
01:08:30|0.010976
01:08:30|0.01098
01:08:31|0.01098
01:08:33|0.01098
01:08:33|0.010981
01:08:34|0.010981
01:08:35|0.010981
01:08:36|0.010978
01:08:37|0.010978
01:08:38|0.010978
01:08:39|0.010978
01:08:40|0.010978
01:08:41|0.010975
01:08:42|0.010975
01:08:44|0.010974
01:08:45|0.010981
01:08:45|0.010981
01:08:46|0.010979
01:08:48|0.010979
01:08:48|0.010979
01:08:49|0.010979
01:08:50|0.010979
01:08:51|0.010979
01:08:53|0.010979
01:08:53|0.01098
01:08:54|0.01098
01:08:55|0.01098
01:08:57|0.01098
01:08:58|0.01098
01:09:00|0.01098
01:09:01|0.01098
01:09:02|0.01098
01:09:03|0.010979
01:09:03|0.010977
01:09:06|0.010977
01:09:06|0.010977
01:09:07|0.010977
01:09:08|0.010975
01:09:10|0.010968
01:09:11|0.010975
01:09:11|0.010971
01:09:12|0.010973
01:09:13|0.010971
01:09:15|0.010971
01:09:15|0.010971
01:09:17|0.010971
01:09:18|0.010962
01:09:19|0.010983
01:09:20|0.010987
01:09:21|0.010989
01:09:21|0.01099
01:09:23|0.01099
01:09:24|0.01099
01:09:24|0.011007
01:09:26|0.011016
01:09:26|0.011016
01:09:28|0.011015
01:09:29|0.011015
01:09:30|0.011015
01:09:30|0.011014
01:09:31|0.011014
01:09:33|0.011022
01:09:34|0.011018
01:09:35|0.011014
01:09:36|0.011014
01:09:37|0.011014
01:09:38|0.011037
01:09:39|0.011029
01:09:40|0.011029
01:09:41|0.011029
01:09:42|0.011029
01:09:43|0.011033
01:09:44|0.011033
01:09:44|0.011036
01:09:45|0.011036
01:09:47|0.011036
01:09:48|0.011036
01:09:49|0.011036
01:09:50|0.011029
01:09:51|0.011029
01:09:52|0.011029
01:09:54|0.01102
01:09:54|0.011026
01:09:56|0.011026
01:09:57|0.011026
01:09:57|0.011026
01:09:59|0.011032
01:10:01|0.01099
01:10:01|0.010992
01:10:03|0.010992
01:10:03|0.010992
01:10:05|0.010987
01:10:06|0.010987
01:10:07|0.010987
01:10:08|0.010987
01:10:09|0.010987
01:10:10|0.010991
01:10:11|0.010991
01:10:12|0.010995
01:10:14|0.010995
01:10:15|0.010985
01:10:16|0.010986
01:10:17|0.010986
01:10:18|0.010986
01:10:19|0.010996
01:10:20|0.010996
01:10:22|0.010996
01:10:22|0.010996
01:10:23|0.010996
01:10:25|0.011
01:10:25|0.010997
01:10:27|0.010997
01:10:28|0.010997
01:10:28|0.011009
01:10:30|0.011008
01:10:30|0.011014
01:10:32|0.01101
01:10:33|0.01101
01:10:34|0.011012
01:10:35|0.011011
01:10:35|0.011011
01:10:37|0.011011
01:10:38|0.011011
01:10:39|0.011013
01:10:40|0.011013
01:10:41|0.011013
01:10:42|0.011013
01:10:43|0.011016
01:10:44|0.011016
01:10:45|0.011016
01:10:46|0.011016
01:10:47|0.011014
01:10:48|0.011014
01:10:49|0.011014
01:10:50|0.011014
01:10:51|0.011014
01:10:52|0.011014
01:10:53|0.01101
01:10:54|0.011015
01:10:55|0.011014
01:10:56|0.011014
01:10:57|0.011014
01:10:58|0.011015
01:10:59|0.011015
01:11:00|0.011015
01:11:01|0.011018
01:11:02|0.011018
01:11:04|0.011009
01:11:05|0.011018
01:11:05|0.011013
01:11:06|0.011013
01:11:08|0.011013
01:11:08|0.011013
01:11:09|0.011013
01:11:10|0.011013
01:11:12|0.011016
01:11:13|0.011016
01:11:13|0.011016
01:11:15|0.011016
01:11:16|0.011016
01:11:17|0.011016
01:11:17|0.011016
01:11:19|0.011016
01:11:20|0.011016
01:11:21|0.011016
01:11:22|0.011013
01:11:23|0.011013
01:11:24|0.011008
01:11:25|0.011008
01:11:26|0.011008
01:11:28|0.011004
01:11:28|0.011004
01:11:29|0.011004
01:11:30|0.011004
01:11:31|0.011
01:11:32|0.011
01:11:33|0.011
01:11:35|0.011003
01:11:36|0.011003
01:11:37|0.011003
01:11:38|0.011002
01:11:39|0.011002
01:11:40|0.011002
01:11:42|0.011002
01:11:42|0.011016
01:11:43|0.011035
01:11:45|0.011031
01:11:45|0.011025
01:11:46|0.011025
01:11:48|0.011028
01:11:49|0.011028
01:11:50|0.011034
01:11:51|0.011034
01:11:53|0.011031
01:11:54|0.011027
01:11:54|0.011033
01:11:56|0.011039
01:11:56|0.011041
01:11:58|0.01104
01:11:59|0.01104
01:12:00|0.01104
01:12:01|0.01104
01:12:01|0.01104
01:12:02|0.01104
01:12:04|0.011041
01:12:05|0.01103
01:12:06|0.01103
01:12:07|0.011031
01:12:08|0.011034
01:12:08|0.011034
01:12:10|0.011006
01:12:10|0.011006
01:12:12|0.011006
01:12:12|0.011006
01:12:14|0.011006
01:12:15|0.011001
01:12:16|0.011001
01:12:17|0.011001
01:12:18|0.011005
01:12:19|0.011005
01:12:20|0.011001
01:12:21|0.011005
01:12:22|0.011006
01:12:23|0.011006
01:12:24|0.011006
01:12:25|0.011006
01:12:26|0.011006
01:12:27|0.011006
01:12:28|0.011006
01:12:29|0.011006
01:12:30|0.011
01:12:31|0.011
01:12:32|0.011006
01:12:33|0.011006
01:12:34|0.011006
01:12:35|0.011006
01:12:36|0.011002
01:12:37|0.011002
01:12:38|0.011002
01:12:39|0.011015
01:12:40|0.011016
01:12:41|0.011016
01:12:42|0.011016
01:12:43|0.011016
01:12:44|0.011016
01:12:46|0.01102
01:12:47|0.011026
01:12:49|0.011026
01:12:49|0.011026
01:12:51|0.011026
01:12:51|0.011026
01:12:52|0.011026
01:12:54|0.011026
01:12:54|0.01103
01:12:55|0.011018
01:12:57|0.011018
01:12:58|0.011015
01:12:59|0.011015
01:12:59|0.011015
01:13:01|0.011015
01:13:02|0.011015
01:13:03|0.011015
01:13:04|0.011016
01:13:05|0.011015
01:13:05|0.011015
01:13:07|0.011015
01:13:08|0.011015
01:13:09|0.011015
01:13:09|0.011015
01:13:10|0.011015
01:13:12|0.011016
01:13:13|0.011016
01:13:14|0.011016
01:13:15|0.011015
01:13:16|0.011015
01:13:16|0.011008
01:13:18|0.011008
01:13:19|0.011007
01:13:20|0.011007
01:13:21|0.011007
01:13:21|0.011009
01:13:22|0.011009
01:13:24|0.011016
01:13:25|0.011013
01:13:25|0.011015
01:13:26|0.011016
01:13:28|0.011017
01:13:29|0.011017
01:13:30|0.011017
01:13:31|0.011017
01:13:32|0.011017
01:13:32|0.011017
01:13:34|0.011012
01:13:35|0.011012
01:13:36|0.011012
01:13:37|0.011011
01:13:38|0.011012
01:13:39|0.011012
01:13:40|0.011012
01:13:41|0.011012
01:13:42|0.011012
01:13:43|0.011012
01:13:44|0.011012
01:13:45|0.011013
01:13:46|0.011013
01:13:47|0.011012
01:13:48|0.011012
01:13:50|0.011014
01:13:51|0.011014
01:13:52|0.011014
01:13:53|0.011014
01:13:54|0.011014
01:13:55|0.011014
01:13:56|0.011014
01:13:57|0.011014
01:13:58|0.011014
01:13:59|0.011012
01:14:00|0.011012
01:14:01|0.011006
01:14:02|0.011006
01:14:03|0.011006
01:14:04|0.011004
01:14:05|0.011004
01:14:06|0.011004
01:14:07|0.011004
01:14:08|0.011004
01:14:09|0.011001
01:14:10|0.011001
01:14:11|0.011001
01:14:12|0.011003
01:14:13|0.011003
01:14:14|0.011003
01:14:15|0.011003
01:14:16|0.011004
01:14:18|0.011003
01:14:18|0.011003
01:14:19|0.011003
01:14:21|0.011003
01:14:21|0.011003
01:14:23|0.011003
01:14:24|0.011011
01:14:25|0.010996
01:14:26|0.010996
01:14:26|0.010996
01:14:28|0.010996
01:14:28|0.010996
01:14:30|0.010996
01:14:31|0.010996
01:14:31|0.010989
01:14:32|0.010989
01:14:34|0.010989
01:14:34|0.010989
01:14:36|0.010989
01:14:36|0.010988
01:14:38|0.010991
01:14:39|0.01099
01:14:39|0.01099
01:14:41|0.01099
01:14:42|0.01099
01:14:42|0.01099
01:14:43|0.01099
01:14:45|0.01099
01:14:45|0.01099
01:14:47|0.01099
01:14:49|0.01099
01:14:50|0.01099
01:14:51|0.01099
01:14:52|0.01099
01:14:53|0.01099
01:14:55|0.011008
01:14:55|0.011008
01:14:56|0.011008
01:14:57|0.011008
01:14:59|0.011008
01:14:59|0.011008
01:15:00|0.011009
01:15:02|0.011009
01:15:02|0.011005
01:15:04|0.011006
01:15:04|0.011006
01:15:05|0.011006
01:15:06|0.010995
01:15:07|0.010989
01:15:08|0.010989
01:15:10|0.010989
01:15:11|0.01099
01:15:12|0.01099
01:15:12|0.01099
01:15:14|0.010982
01:15:14|0.010982
01:15:15|0.010979
01:15:17|0.010973
01:15:17|0.010977
01:15:18|0.010977
01:15:19|0.010981
01:15:21|0.010977
01:15:21|0.010976
01:15:22|0.010977
01:15:23|0.010976
01:15:25|0.010981
01:15:25|0.010981
01:15:26|0.010981
01:15:27|0.010983
01:15:28|0.010979
01:15:30|0.010968
01:15:30|0.010968
01:15:32|0.010968
01:15:32|0.010968
01:15:34|0.010974
01:15:35|0.010974
01:15:36|0.010972
01:15:37|0.010976
01:15:37|0.010981
01:15:39|0.010981
01:15:40|0.010981
01:15:41|0.010981
01:15:42|0.010981
01:15:43|0.010981
01:15:45|0.010981
01:15:45|0.010981
01:15:46|0.010981
01:15:47|0.010976
01:15:48|0.010976
01:15:49|0.010976
01:15:51|0.010976
01:15:51|0.010979
01:15:52|0.010979
01:15:54|0.010979
01:15:55|0.010974
01:15:57|0.010974
01:15:58|0.010974
01:15:58|0.010973
01:16:00|0.010973
01:16:01|0.010969
01:16:01|0.010969
01:16:02|0.010963
01:16:03|0.010957
01:16:04|0.010957
01:16:06|0.010958
01:16:07|0.010958
01:16:07|0.010958
01:16:09|0.010953
01:16:10|0.010953
01:16:10|0.010953
01:16:12|0.010946
01:16:13|0.010946
01:16:14|0.010948
01:16:15|0.010946
01:16:16|0.010947
01:16:17|0.010947
01:16:17|0.010943
01:16:18|0.010943
01:16:19|0.010947
01:16:20|0.010947
01:16:22|0.01094
01:16:23|0.01094
01:16:24|0.010942
01:16:25|0.010936
01:16:26|0.010942
01:16:26|0.010942
01:16:27|0.010936
01:16:28|0.010927
01:16:29|0.010934
01:16:31|0.010933
01:16:33|0.010929
01:16:34|0.010929
01:16:34|0.010938
01:16:36|0.01094
01:16:36|0.010944
01:16:38|0.010944
01:16:39|0.010944
01:16:40|0.010944
01:16:41|0.010967
01:16:42|0.010952
01:16:43|0.010935
01:16:44|0.01094
01:16:45|0.01094
01:16:47|0.01094
01:16:47|0.010938
01:16:48|0.010938
01:16:49|0.010938
01:16:50|0.010938
01:16:51|0.010938
01:16:52|0.010938
01:16:54|0.010936
01:16:54|0.010936
01:16:56|0.010936
01:16:57|0.010935
01:16:58|0.010935
01:16:59|0.010931
01:17:00|0.010931
01:17:01|0.010924
01:17:02|0.010915
01:17:03|0.010915
01:17:05|0.010909
01:17:06|0.010914
01:17:07|0.010914
01:17:07|0.010914
01:17:09|0.010915
01:17:09|0.010921
01:17:10|0.010918
01:17:11|0.010921
01:17:13|0.010921
01:17:13|0.010927
01:17:15|0.010922
01:17:16|0.010922
01:17:17|0.010922
01:17:17|0.010923
01:17:19|0.010923
01:17:19|0.010923
01:17:20|0.010923
01:17:21|0.010923
01:17:23|0.010923
01:17:23|0.010919
01:17:25|0.010917
01:17:26|0.010918
01:17:26|0.010913
01:17:28|0.010913
01:17:28|0.010913
01:17:30|0.010906
01:17:31|0.010906
01:17:32|0.010905
01:17:33|0.010904
01:17:34|0.010904
01:17:34|0.010923
01:17:36|0.010918
01:17:38|0.010917
01:17:38|0.010916
01:17:39|0.010912
01:17:40|0.010912
01:17:41|0.010915
01:17:42|0.010915
01:17:43|0.010909
01:17:44|0.010909
01:17:45|0.010909
01:17:46|0.010909
01:17:48|0.010909
01:17:48|0.010909
01:17:50|0.010902
01:17:50|0.010902
01:17:53|0.010902
01:17:53|0.010902
01:17:55|0.010902
01:17:55|0.010902
01:17:57|0.010902
01:17:57|0.010896
01:17:59|0.010891
01:17:59|0.010892
01:18:01|0.010891
01:18:02|0.010881
01:18:03|0.010881
01:18:05|0.010882
01:18:06|0.010869
01:18:06|0.010873
01:18:08|0.010871
01:18:09|0.010871
01:18:09|0.01087
01:18:10|0.01087
01:18:11|0.01087
01:18:12|0.01087
01:18:13|0.010875
01:18:14|0.010875
01:18:15|0.010876
01:18:18|0.010876
01:18:19|0.010829
01:18:19|0.010832
01:18:20|0.010829
01:18:21|0.010831
01:18:22|0.01083
01:18:23|0.010832
01:18:25|0.010825
01:18:25|0.010832
01:18:27|0.010839
01:18:27|0.010833
01:18:28|0.01083
01:18:29|0.010831
01:18:31|0.010829
01:18:32|0.010833
01:18:33|0.010828
01:18:33|0.01083
01:18:34|0.01083
01:18:35|0.01083
01:18:36|0.010845
01:18:37|0.010838
01:18:38|0.010838
01:18:39|0.010827
01:18:40|0.010835
01:18:41|0.010835
01:18:43|0.010837
01:18:44|0.010837
01:18:45|0.010837
01:18:45|0.010837
01:18:46|0.010844
01:18:48|0.010834
01:18:48|0.010816
01:18:50|0.010816
01:18:51|0.010818
01:18:52|0.010821
01:18:54|0.010822
01:18:55|0.010818
01:18:56|0.010818
01:18:57|0.010819
01:18:59|0.010824
01:18:59|0.010824
01:19:00|0.010824
01:19:01|0.01082
01:19:03|0.010796
01:19:04|0.010813
01:19:05|0.010815
01:19:06|0.010821
01:19:07|0.010817
01:19:08|0.010817
01:19:09|0.010815
01:19:10|0.010815
01:19:11|0.010823
01:19:12|0.010818
01:19:13|0.010819
01:19:14|0.010819
01:19:15|0.010819
01:19:16|0.010819
01:19:17|0.010818
01:19:18|0.010818
01:19:19|0.010814
01:19:20|0.010814
01:19:21|0.010814
01:19:22|0.010814
01:19:23|0.010813
01:19:24|0.010817
01:19:25|0.010817
01:19:26|0.010817
01:19:27|0.010816
01:19:28|0.010819
01:19:29|0.010826
01:19:30|0.010819
01:19:31|0.010817
01:19:32|0.01082
01:19:33|0.010819
01:19:34|0.010819
01:19:35|0.010819
01:19:36|0.010819
01:19:37|0.010819
01:19:38|0.010821
01:19:39|0.010821
01:19:40|0.010824
01:19:41|0.010821
01:19:42|0.010826
01:19:43|0.010831
01:19:44|0.01084
01:19:45|0.010842
01:19:46|0.010846
01:19:47|0.010843
01:19:48|0.010848
01:19:49|0.010848
01:19:50|0.010848
01:19:52|0.01085
01:19:53|0.010868
01:19:54|0.010865
01:19:55|0.010865
01:19:55|0.010863
01:19:57|0.010865
01:19:57|0.010865
01:19:59|0.010865
01:19:59|0.01087
01:20:00|0.01087
01:20:01|0.010865
01:20:03|0.010871
01:20:04|0.010866
01:20:04|0.01087
01:20:06|0.010874
01:20:07|0.010881
01:20:07|0.010879
01:20:08|0.010879
01:20:10|0.010882
01:20:11|0.010885
01:20:12|0.010884
01:20:13|0.010884
01:20:14|0.010885
01:20:15|0.010886
01:20:17|0.010886
01:20:17|0.010892
01:20:18|0.010892
01:20:19|0.010891
01:20:21|0.010891
01:20:22|0.010894
01:20:22|0.010894
01:20:23|0.010885
01:20:24|0.010895
01:20:25|0.010895
01:20:27|0.010897
01:20:27|0.010898
01:20:29|0.010898
01:20:29|0.010897
01:20:31|0.010895
01:20:32|0.010897
01:20:33|0.010897
01:20:35|0.0109
01:20:36|0.0109
01:20:37|0.0109
01:20:38|0.0109
01:20:39|0.010907
01:20:40|0.010907
01:20:41|0.010907
01:20:42|0.010901
01:20:43|0.010901
01:20:44|0.010901
01:20:45|0.010901
01:20:46|0.010901
01:20:47|0.010901
01:20:48|0.010901
01:20:49|0.010887
01:20:50|0.010887
01:20:51|0.010887
01:20:52|0.010886
01:20:54|0.010886
01:20:54|0.010888
01:20:55|0.010888
01:20:57|0.010888
01:20:57|0.010888
01:20:58|0.010888
01:20:59|0.010888
01:21:01|0.010888
01:21:02|0.010888
01:21:02|0.010888
01:21:03|0.010888
01:21:04|0.010878
01:21:05|0.010888
01:21:06|0.010888
01:21:07|0.010888
01:21:08|0.010888
01:21:09|0.010888
01:21:11|0.010882
01:21:12|0.010882
01:21:13|0.010879
01:21:14|0.010881
01:21:15|0.010881
01:21:16|0.01088
01:21:17|0.010879
01:21:18|0.010879
01:21:19|0.010879
01:21:20|0.010848
01:21:21|0.01084
01:21:23|0.010841
01:21:24|0.010841
01:21:24|0.010841
01:21:26|0.010829
01:21:27|0.010836
01:21:28|0.010837
01:21:29|0.010837
01:21:30|0.010837
01:21:31|0.010837
01:21:33|0.010837
01:21:33|0.010841
01:21:35|0.010837
01:21:36|0.010837
01:21:37|0.010841
01:21:38|0.010842
01:21:39|0.010842
01:21:40|0.010837
01:21:40|0.010839
01:21:41|0.010839
01:21:43|0.010839
01:21:44|0.010839
01:21:44|0.010842
01:21:46|0.010842
01:21:46|0.010841
01:21:48|0.010841
01:21:49|0.010841
01:21:49|0.010841
01:21:51|0.010841
01:21:51|0.010845
01:21:53|0.010844
01:21:54|0.010844
01:21:55|0.010842
01:21:56|0.010842
01:21:57|0.010842
01:21:58|0.010842
01:21:59|0.010841
01:22:01|0.010823
01:22:02|0.010826
01:22:02|0.010826
01:22:03|0.010831
01:22:04|0.010831
01:22:05|0.010831
01:22:06|0.010831
01:22:07|0.01083
01:22:08|0.010829
01:22:10|0.010823
01:22:10|0.010834
01:22:11|0.01083
01:22:12|0.010833
01:22:13|0.010833
01:22:14|0.010833
01:22:15|0.010833
01:22:16|0.010831
01:22:18|0.010833
01:22:18|0.010833
01:22:19|0.010833
01:22:21|0.010833
01:22:21|0.01083
01:22:23|0.010822
01:22:23|0.010822
01:22:24|0.010822
01:22:25|0.010824
01:22:26|0.010821
01:22:27|0.010823
01:22:28|0.010823
01:22:29|0.010828
01:22:30|0.010828
01:22:32|0.010828
01:22:34|0.010822
01:22:34|0.010822
01:22:36|0.010822
01:22:37|0.010822
01:22:38|0.010822
01:22:38|0.010822
01:22:39|0.010822
01:22:40|0.010826
01:22:42|0.010826
01:22:43|0.010826
01:22:44|0.010817
01:22:45|0.010822
01:22:46|0.010822
01:22:47|0.010822
01:22:48|0.010823
01:22:49|0.010821
01:22:50|0.010821
01:22:51|0.010819
01:22:52|0.010821
01:22:53|0.010821
01:22:54|0.010822
01:22:55|0.010822
01:22:56|0.010822
01:22:57|0.010822
01:22:58|0.010816
01:22:59|0.010817
01:23:00|0.01082
01:23:01|0.01082
01:23:02|0.01082
01:23:03|0.01082
01:23:04|0.01082
01:23:05|0.01082
01:23:06|0.010833
01:23:07|0.010829
01:23:08|0.010831
01:23:09|0.010831
01:23:10|0.010821
01:23:11|0.010822
01:23:12|0.010822
01:23:13|0.010822
01:23:14|0.010822
01:23:15|0.010822
01:23:16|0.010822
01:23:17|0.010813
01:23:18|0.010812
01:23:19|0.010817
01:23:20|0.010817
01:23:21|0.010811
01:23:22|0.010811
01:23:23|0.010811
01:23:24|0.010811
01:23:25|0.010811
01:23:27|0.010812
01:23:27|0.010806
01:23:28|0.010806
01:23:29|0.010796
01:23:31|0.010793
01:23:32|0.010793
01:23:32|0.010793
01:23:34|0.010768
01:23:34|0.010778
01:23:35|0.010776
01:23:36|0.010771
01:23:37|0.010776
01:23:38|0.010776
01:23:40|0.010771
01:23:41|0.010791
01:23:41|0.010779
01:23:42|0.010779
01:23:43|0.010777
01:23:44|0.010779
01:23:45|0.010779
01:23:47|0.010776
01:23:48|0.010779
01:23:49|0.010785
01:23:50|0.010786
01:23:50|0.010776
01:23:52|0.010776
01:23:52|0.01077
01:23:53|0.010778
01:23:55|0.010774
01:23:55|0.010774
01:23:56|0.010774
01:23:57|0.010774
01:23:58|0.010778
01:24:00|0.010771
01:24:00|0.010771
01:24:02|0.010772
01:24:03|0.010772
01:24:03|0.010772
01:24:05|0.010778
01:24:05|0.010778
01:24:06|0.010775
01:24:08|0.010775
01:24:08|0.010775
01:24:10|0.010777
01:24:10|0.010777
01:24:12|0.010785
01:24:13|0.010784
01:24:14|0.010787
01:24:14|0.010787
01:24:16|0.010787
01:24:16|0.010791
01:24:17|0.010783
01:24:18|0.010786
01:24:19|0.010786
01:24:21|0.010786
01:24:22|0.010788
01:24:22|0.010788
01:24:24|0.010786
01:24:25|0.010786
01:24:26|0.010786
01:24:27|0.010792
01:24:29|0.010791
01:24:29|0.01079
01:24:31|0.01079
01:24:32|0.010791
01:24:33|0.010799
01:24:33|0.010793
01:24:35|0.010796
01:24:36|0.010791
01:24:37|0.010789
01:24:38|0.010789
01:24:39|0.010793
01:24:40|0.010793
01:24:41|0.010794
01:24:42|0.010793
01:24:43|0.010776
01:24:44|0.010787
01:24:45|0.010787
01:24:46|0.010787
01:24:47|0.010779
01:24:48|0.010779
01:24:49|0.010749
01:24:50|0.01075
01:24:51|0.010745
01:24:52|0.010751
01:24:53|0.010755
01:24:54|0.010759
01:24:55|0.010757
01:24:57|0.010757
01:24:57|0.010762
01:24:58|0.01075
01:24:59|0.010758
01:25:01|0.010758
01:25:01|0.01076
01:25:02|0.01076
01:25:03|0.010756
01:25:04|0.010759
01:25:05|0.010759
01:25:07|0.010759
01:25:08|0.010756
01:25:09|0.010755
01:25:10|0.01075
01:25:11|0.010748
01:25:11|0.010745
01:25:13|0.010746
01:25:14|0.010746
01:25:15|0.010744
01:25:16|0.010731
01:25:17|0.010721
01:25:18|0.010722
01:25:19|0.010718
01:25:20|0.010724
01:25:20|0.010727
01:25:21|0.010722
01:25:23|0.010739
01:25:25|0.010739
01:25:25|0.010747
01:25:26|0.01075
01:25:28|0.010744
01:25:30|0.01074
01:25:31|0.01074
01:25:32|0.01074
01:25:33|0.010761
01:25:34|0.010758
01:25:34|0.010759
01:25:35|0.010763
01:25:37|0.010763
01:25:38|0.010763
01:25:39|0.010763
01:25:40|0.010755
01:25:41|0.010759
01:25:42|0.010756
01:25:43|0.010761
01:25:44|0.010761
01:25:45|0.010761
01:25:46|0.01076
01:25:47|0.010766
01:25:48|0.010766
01:25:49|0.010762
01:25:50|0.010766
01:25:52|0.01077
01:25:52|0.010776
01:25:54|0.010776
01:25:54|0.010776
01:25:55|0.010782
01:25:56|0.010779
01:25:57|0.010777
01:25:59|0.01078
01:26:00|0.01078
01:26:01|0.010779
01:26:02|0.010779
01:26:02|0.010779
01:26:03|0.010779
01:26:04|0.010779
01:26:05|0.010779
01:26:06|0.010764
01:26:08|0.010774
01:26:08|0.010773
01:26:09|0.010774
01:26:10|0.010774
01:26:12|0.010773
01:26:12|0.010773
01:26:13|0.010773
01:26:14|0.010773
01:26:15|0.010773
01:26:16|0.01078
01:26:17|0.01078
01:26:18|0.010788
01:26:20|0.010794
01:26:21|0.010794
01:26:22|0.010793
01:26:23|0.010796
01:26:24|0.010798
01:26:25|0.01079
01:26:26|0.010788
01:26:27|0.010791
01:26:29|0.010792
01:26:29|0.010792
01:26:30|0.010792
01:26:32|0.010792
01:26:32|0.010786
01:26:33|0.010788
01:26:34|0.010792
01:26:35|0.010792
01:26:36|0.010792
01:26:38|0.010792
01:26:38|0.010792
01:26:40|0.010785
01:26:40|0.010785
01:26:41|0.010785
01:26:42|0.010785
01:26:44|0.010785
01:26:44|0.010785
01:26:45|0.010785
01:26:46|0.010785
01:26:48|0.010785
01:26:48|0.010785
01:26:49|0.010785
01:26:51|0.010785
01:26:51|0.010785
01:26:52|0.010785
01:26:53|0.010785
01:26:55|0.010787
01:26:55|0.010787
01:26:56|0.010789
01:26:58|0.010789
01:26:59|0.010789
01:27:00|0.010789
01:27:01|0.010789
01:27:02|0.010776
01:27:03|0.010776
01:27:03|0.010772
01:27:04|0.010777
01:27:05|0.010777
01:27:06|0.010757
01:27:07|0.010772
01:27:09|0.010772
01:27:10|0.010768
01:27:11|0.010774
01:27:11|0.010774
01:27:13|0.010774
01:27:13|0.010774
01:27:15|0.010772
01:27:16|0.010772
01:27:17|0.010772
01:27:18|0.010773
01:27:19|0.010772
01:27:20|0.010772
01:27:21|0.010772
01:27:22|0.010772
01:27:24|0.010777
01:27:25|0.010777
01:27:26|0.010777
01:27:27|0.010777
01:27:29|0.010777
01:27:29|0.010777
01:27:30|0.010777
01:27:31|0.010777
01:27:32|0.010777
01:27:33|0.010776
01:27:34|0.010776
01:27:35|0.010776
01:27:36|0.010776
01:27:38|0.010777
01:27:39|0.010775
01:27:39|0.010774
01:27:40|0.010774
01:27:42|0.010774
01:27:43|0.010774
01:27:44|0.010772
01:27:44|0.010772
01:27:46|0.010771
01:27:47|0.010785
01:27:48|0.01079
01:27:49|0.01079
01:27:51|0.010788
01:27:51|0.010788
01:27:53|0.010786
01:27:54|0.010786
01:27:55|0.010781
01:27:56|0.010782
01:27:57|0.010784
01:27:58|0.010784
01:28:00|0.010782
01:28:00|0.010784
01:28:01|0.010797
01:28:02|0.010797
01:28:03|0.010797
01:28:04|0.010797
01:28:05|0.010773
01:28:06|0.010774
01:28:07|0.010769
01:28:09|0.010766
01:28:09|0.010758
01:28:11|0.010762
01:28:12|0.010762
01:28:13|0.010756
01:28:14|0.010756
01:28:15|0.010756
01:28:16|0.010756
01:28:17|0.010754
01:28:18|0.010756
01:28:18|0.010753
01:28:20|0.010756
01:28:21|0.010757
01:28:22|0.010757
01:28:22|0.010753
01:28:24|0.010754
01:28:25|0.010758
01:28:26|0.010758
01:28:26|0.010758
01:28:29|0.010758
01:28:30|0.010758
01:28:31|0.010758
01:28:31|0.010756
01:28:32|0.010756
01:28:33|0.010754
01:28:35|0.010754
01:28:35|0.010754
01:28:36|0.01077
01:28:38|0.01077
01:28:38|0.010771
01:28:39|0.01077
01:28:41|0.01077
01:28:41|0.010774
01:28:43|0.010758
01:28:43|0.010768
01:28:44|0.010755
01:28:45|0.010755
01:28:47|0.010755
01:28:47|0.010738
01:28:49|0.010741
01:28:50|0.010741
01:28:50|0.010736
01:28:52|0.010742
01:28:52|0.010742
01:28:53|0.010742
01:28:55|0.010745
01:28:55|0.010745
01:28:57|0.010745
01:28:59|0.010745
01:28:59|0.010754
01:29:00|0.010752
01:29:01|0.010752
01:29:03|0.010754
01:29:03|0.010753
01:29:04|0.01075
01:29:06|0.01075
01:29:06|0.010741
01:29:07|0.010741
01:29:09|0.010742
01:29:10|0.010742
01:29:11|0.010741
01:29:13|0.010757
01:29:13|0.010757
01:29:15|0.010753
01:29:15|0.010753
01:29:16|0.01075
01:29:17|0.01075
01:29:18|0.01075
01:29:19|0.01075
01:29:20|0.010752
01:29:21|0.010752
01:29:23|0.010752
01:29:24|0.010752
01:29:25|0.01076
01:29:26|0.01076
01:29:27|0.01076
01:29:28|0.01076
01:29:28|0.01076
01:29:31|0.01076
01:29:32|0.010758
01:29:32|0.010758
01:29:34|0.010761
01:29:34|0.010761
01:29:35|0.010761
01:29:36|0.010761
01:29:37|0.010761
01:29:38|0.010761
01:29:40|0.010761
01:29:40|0.010761
01:29:42|0.01076
01:29:43|0.01076
01:29:44|0.010767
01:29:44|0.010766
01:29:45|0.010766
01:29:47|0.010771
01:29:47|0.010771
01:29:48|0.01077
01:29:49|0.01077
01:29:51|0.01077
01:29:51|0.01077
01:29:52|0.01077
01:29:53|0.01077
01:29:54|0.010772
01:29:55|0.010774
01:29:56|0.010774
01:29:57|0.010776
01:29:58|0.010779
01:29:59|0.010779
01:30:00|0.010779
01:30:01|0.010779
01:30:02|0.010774
01:30:03|0.010774
01:30:04|0.010781
01:30:05|0.010779
01:30:07|0.010778
01:30:07|0.010778
01:30:09|0.010778
01:30:10|0.010773
01:30:10|0.01078
01:30:11|0.01078
01:30:13|0.01078
01:30:14|0.010778
01:30:14|0.010778
01:30:15|0.010785
01:30:16|0.010792
01:30:18|0.010793
01:30:18|0.010792
01:30:20|0.010797
01:30:21|0.0108
01:30:22|0.0108
01:30:23|0.0108
01:30:24|0.010809
01:30:26|0.010801
01:30:26|0.0108
01:30:28|0.0108
01:30:29|0.010792
01:30:30|0.010792
01:30:31|0.010792
01:30:32|0.010792
01:30:33|0.010794
01:30:34|0.010795
01:30:35|0.010796
01:30:36|0.010796
01:30:37|0.010797
01:30:38|0.010804
01:30:39|0.010804
01:30:40|0.010804
01:30:41|0.01081
01:30:42|0.01081
01:30:44|0.010815
01:30:45|0.010815
01:30:45|0.010815
01:30:47|0.010828
01:30:47|0.010831
01:30:48|0.010831
01:30:49|0.010825
01:30:50|0.010824
01:30:52|0.010824
01:30:53|0.010816
01:30:55|0.010816
01:30:55|0.010825
01:30:56|0.010825
01:30:58|0.010825
01:30:58|0.010827
01:30:59|0.010824
01:31:00|0.010831
01:31:02|0.010833
01:31:02|0.010829
01:31:04|0.010823
01:31:04|0.010823
01:31:06|0.010823
01:31:07|0.010823
01:31:08|0.010823
01:31:09|0.010827
01:31:10|0.010827
01:31:11|0.010829
01:31:12|0.010829
01:31:13|0.010829
01:31:14|0.010829
01:31:14|0.01083
01:31:16|0.010833
01:31:16|0.010832
01:31:17|0.010832
01:31:19|0.010832
01:31:19|0.010832
01:31:20|0.010838
01:31:21|0.010839
01:31:23|0.010839
01:31:24|0.010839
01:31:24|0.010839
01:31:27|0.010839
01:31:28|0.010841
01:31:30|0.010838
01:31:30|0.010843
01:31:32|0.010843
01:31:33|0.010852
01:31:34|0.010852
01:31:35|0.010857
01:31:36|0.010861
01:31:37|0.010858
01:31:38|0.01086
01:31:39|0.01086
01:31:40|0.010853
01:31:40|0.01086
01:31:42|0.010858
01:31:43|0.010858
01:31:44|0.010848
01:31:44|0.010841
01:31:46|0.010836
01:31:47|0.010836
01:31:47|0.010836
01:31:49|0.010841
01:31:50|0.010838
01:31:50|0.01084
01:31:52|0.010844
01:31:52|0.010841
01:31:54|0.010843
01:31:54|0.010843
01:31:55|0.010843
01:31:57|0.010847
01:31:57|0.010847
01:31:59|0.010847
01:32:00|0.010847
01:32:00|0.01084
01:32:02|0.010843
01:32:02|0.01084
01:32:03|0.010841
01:32:04|0.010841
01:32:05|0.010833
01:32:06|0.010837
01:32:08|0.010843
01:32:08|0.010841
01:32:10|0.010842
01:32:11|0.010852
01:32:12|0.010852
01:32:12|0.010852
01:32:14|0.010847
01:32:15|0.010847
01:32:16|0.010851
01:32:16|0.01085
01:32:17|0.010851
01:32:19|0.01085
01:32:20|0.010845
01:32:21|0.010845
01:32:21|0.010848
01:32:23|0.010848
01:32:24|0.010848
01:32:25|0.010848
01:32:26|0.010848
01:32:28|0.010847
01:32:28|0.010847
01:32:30|0.010854
01:32:31|0.010859
01:32:32|0.010859
01:32:33|0.010859
01:32:34|0.010857
01:32:36|0.010855
01:32:37|0.010855
01:32:37|0.010855
01:32:38|0.010855
01:32:40|0.010855
01:32:40|0.010855
01:32:42|0.010855
01:32:43|0.010855
01:32:43|0.010855
01:32:44|0.010861
01:32:45|0.010861
01:32:46|0.010861
01:32:47|0.010861
01:32:48|0.010861
01:32:49|0.010861
01:32:50|0.010865
01:32:52|0.010864
01:32:53|0.010864
01:32:53|0.010873
01:32:55|0.01087
01:32:55|0.01087
01:32:57|0.01087
01:32:57|0.010871
01:32:58|0.010872
01:32:59|0.010872
01:33:00|0.010869
01:33:01|0.010869
01:33:03|0.010869
01:33:04|0.010863
01:33:04|0.010861
01:33:05|0.010858
01:33:06|0.010854
01:33:07|0.010843
01:33:08|0.010843
01:33:09|0.010843
01:33:11|0.010843
01:33:11|0.01084
01:33:12|0.01084
01:33:13|0.01084
01:33:14|0.01084
01:33:16|0.01084
01:33:17|0.01084
01:33:17|0.01084
01:33:19|0.010854
01:33:20|0.010849
01:33:21|0.010849
01:33:22|0.010849
01:33:23|0.010849
01:33:24|0.010856
01:33:25|0.010854
01:33:26|0.010837
01:33:27|0.010848
01:33:29|0.010841
01:33:30|0.010841
01:33:31|0.010841
01:33:32|0.010841
01:33:33|0.010838
01:33:34|0.010838
01:33:35|0.01084
01:33:36|0.010839
01:33:37|0.010838
01:33:38|0.010835
01:33:39|0.010834
01:33:40|0.010834
01:33:41|0.010834
01:33:43|0.010837
01:33:43|0.010837
01:33:45|0.010837
01:33:45|0.010837
01:33:47|0.010837
01:33:48|0.010839
01:33:49|0.010833
01:33:50|0.010833
01:33:50|0.010833
01:33:52|0.010833
01:33:52|0.010833
01:33:54|0.01084
01:33:55|0.01084
01:33:55|0.010838
01:33:57|0.010838
01:33:58|0.010835
01:33:59|0.010835
01:33:59|0.010835
01:34:01|0.010835
01:34:01|0.010835
01:34:03|0.010835
01:34:04|0.01084
01:34:05|0.01084
01:34:06|0.01084
01:34:06|0.01084
01:34:08|0.010836
01:34:09|0.010836
01:34:10|0.010836
01:34:11|0.01084
01:34:11|0.01084
01:34:13|0.01084
01:34:14|0.01084
01:34:15|0.01084
01:34:16|0.01084
01:34:16|0.01084
01:34:17|0.01084
01:34:18|0.01084
01:34:19|0.01084
01:34:21|0.01084
01:34:21|0.01084
01:34:22|0.010843
01:34:23|0.010843
01:34:24|0.010834
01:34:26|0.010834
01:34:26|0.010834
01:34:28|0.010834
01:34:30|0.01084
01:34:30|0.01084
01:34:32|0.01084
01:34:32|0.01084
01:34:33|0.01084
01:34:35|0.01084
01:34:36|0.01084
01:34:37|0.01084
01:34:38|0.010838
01:34:38|0.010836
01:34:40|0.010836
01:34:40|0.010836
01:34:41|0.010837
01:34:44|0.010839
01:34:44|0.010838
01:34:45|0.010838
01:34:46|0.010837
01:34:47|0.010837
01:34:48|0.010846
01:34:49|0.010847
01:34:50|0.010851
01:34:51|0.010852
01:34:52|0.010852
01:34:54|0.010852
01:34:54|0.010852
01:34:56|0.010857
01:34:57|0.010857
01:34:57|0.010857
01:34:58|0.010857
01:34:59|0.010857
01:35:00|0.010848
01:35:01|0.010848
01:35:03|0.010848
01:35:03|0.010849
01:35:04|0.010843
01:35:06|0.010843
01:35:07|0.010838
01:35:07|0.010837
01:35:08|0.010837
01:35:10|0.010837
01:35:10|0.010837
01:35:11|0.010837
01:35:12|0.010837
01:35:13|0.010832
01:35:15|0.010832
01:35:16|0.010832
01:35:16|0.010838
01:35:17|0.010838
01:35:18|0.010838
01:35:20|0.010838
01:35:20|0.010838
01:35:22|0.010838
01:35:22|0.010836
01:35:24|0.010832
01:35:24|0.010828
01:35:26|0.010828
01:35:27|0.010831
01:35:28|0.010831
01:35:28|0.010831
01:35:31|0.010829
01:35:32|0.010829
01:35:32|0.010829
01:35:34|0.010829
01:35:35|0.01083
01:35:36|0.010835
01:35:37|0.010835
01:35:38|0.010835
01:35:39|0.010835
01:35:40|0.010841
01:35:41|0.010837
01:35:42|0.010837
01:35:43|0.010837
01:35:44|0.010837
01:35:45|0.010838
01:35:46|0.010838
01:35:47|0.010838
01:35:48|0.010844
01:35:49|0.010844
01:35:50|0.010844
01:35:51|0.010844
01:35:52|0.010844
01:35:53|0.010844
01:35:54|0.010844
01:35:55|0.010844
01:35:56|0.010846
01:35:57|0.010844
01:35:58|0.010844
01:35:59|0.010844
01:36:01|0.010844
01:36:01|0.010844
01:36:02|0.010844
01:36:03|0.010845
01:36:05|0.010845
01:36:05|0.010846
01:36:06|0.010846
01:36:07|0.010846
01:36:08|0.010846
01:36:10|0.010858
01:36:10|0.010858
01:36:12|0.010861
01:36:12|0.010861
01:36:13|0.010861
01:36:15|0.010885
01:36:15|0.010881
01:36:16|0.01088
01:36:17|0.010875
01:36:18|0.010884
01:36:19|0.010881
01:36:20|0.010884
01:36:21|0.010884
01:36:23|0.010884
01:36:23|0.01088
01:36:25|0.010879
01:36:25|0.010885
01:36:26|0.010887
01:36:27|0.010887
01:36:28|0.010887
01:36:30|0.010887
01:36:32|0.010887
01:36:33|0.010886
01:36:33|0.01088
01:36:34|0.01088
01:36:36|0.010885
01:36:36|0.010885
01:36:37|0.010885
01:36:38|0.010885
01:36:39|0.010885
01:36:41|0.010885
01:36:41|0.010885
01:36:42|0.010885
01:36:43|0.010885
01:36:45|0.010886
01:36:45|0.010886
01:36:47|0.010879
01:36:47|0.010876
01:36:49|0.010876
01:36:49|0.01088
01:36:50|0.01088
01:36:51|0.01088
01:36:52|0.01088
01:36:53|0.01088
01:36:54|0.01088
01:36:55|0.01088
01:36:56|0.01088
01:36:57|0.010878
01:36:58|0.010878
01:36:59|0.010878
01:37:00|0.010878
01:37:01|0.010871
01:37:02|0.01088
01:37:03|0.010879
01:37:04|0.010878
01:37:06|0.010878
01:37:06|0.010878
01:37:07|0.010888
01:37:10|0.010888
01:37:10|0.010895
01:37:11|0.010895
01:37:12|0.0109
01:37:13|0.0109
01:37:14|0.0109
01:37:15|0.010902
01:37:17|0.010902
01:37:17|0.010902
01:37:18|0.010902
01:37:19|0.010905
01:37:20|0.010905
01:37:21|0.010904
01:37:22|0.010904
01:37:24|0.010904
01:37:24|0.010904
01:37:25|0.010908
01:37:26|0.010902
01:37:27|0.0109
01:37:28|0.0109
01:37:30|0.010895
01:37:31|0.010895
01:37:32|0.010902
01:37:33|0.010902
01:37:34|0.010902
01:37:35|0.010902
01:37:37|0.010898
01:37:38|0.010898
01:37:38|0.010898
01:37:39|0.010898
01:37:41|0.010898
01:37:41|0.010898
01:37:42|0.01088
01:37:44|0.010887
01:37:45|0.010887
01:37:45|0.010887
01:37:47|0.010886
01:37:47|0.010882
01:37:48|0.010879
01:37:49|0.010879
01:37:51|0.010879
01:37:52|0.010881
01:37:53|0.010881
01:37:54|0.010875
01:37:55|0.010875
01:37:56|0.010875
01:37:57|0.010878
01:37:57|0.010878
01:37:58|0.010879
01:38:00|0.010879
01:38:01|0.010879
01:38:02|0.010878
01:38:03|0.010878
01:38:03|0.010873
01:38:05|0.010873
01:38:06|0.010873
01:38:06|0.010873
01:38:07|0.010867
01:38:08|0.010867
01:38:10|0.010867
01:38:11|0.010871
01:38:12|0.010871
01:38:13|0.010871
01:38:13|0.010871
01:38:15|0.010871
01:38:15|0.010871
01:38:17|0.010871
01:38:18|0.010871
01:38:19|0.010869
01:38:19|0.010863
01:38:21|0.010863
01:38:22|0.010863
01:38:23|0.010863
01:38:24|0.010861
01:38:25|0.01086
01:38:26|0.010862
01:38:27|0.010862
01:38:27|0.01086
01:38:29|0.01086
01:38:30|0.010859
01:38:31|0.010858
01:38:31|0.010858
01:38:33|0.010858
01:38:35|0.010858
01:38:36|0.010858
01:38:37|0.010858
01:38:38|0.010855
01:38:39|0.010855
01:38:39|0.010858
01:38:41|0.010858
01:38:42|0.010856
01:38:43|0.010856
01:38:44|0.010856
01:38:45|0.010856
01:38:46|0.010856
01:38:47|0.010856
01:38:48|0.010858
01:38:49|0.010858
01:38:49|0.010864
01:38:52|0.010864
01:38:52|0.010864
01:38:54|0.01088
01:38:54|0.01088
01:38:55|0.01088
01:38:56|0.010883
01:38:57|0.010888
01:38:59|0.010888
01:38:59|0.010892
01:39:00|0.010896
01:39:01|0.010897
01:39:04|0.010894
01:39:04|0.010894
01:39:05|0.010894
01:39:06|0.010894
01:39:07|0.010894
01:39:09|0.010894
01:39:09|0.010894
01:39:10|0.010895
01:39:12|0.010895
01:39:13|0.010895
01:39:14|0.01089
01:39:14|0.010893
01:39:17|0.010893
01:39:17|0.010893
01:39:18|0.010897
01:39:19|0.010909
01:39:21|0.010907
01:39:21|0.010919
01:39:22|0.010918
01:39:23|0.01092
01:39:25|0.01092
01:39:25|0.010918
01:39:26|0.010914
01:39:28|0.010911
01:39:28|0.010911
01:39:29|0.010911
01:39:30|0.010914
01:39:33|0.010914
01:39:34|0.010912
01:39:35|0.010901
01:39:36|0.010902
01:39:36|0.010901
01:39:38|0.010901
01:39:39|0.010901
01:39:41|0.010901
01:39:43|0.010901
01:39:43|0.010899
01:39:45|0.010899
01:39:46|0.010901
01:39:47|0.0109
01:39:48|0.010904
01:39:49|0.010904
01:39:50|0.010904
01:39:51|0.010928
01:39:52|0.010924
01:39:53|0.010926
01:39:54|0.010926
01:39:55|0.010926
01:39:56|0.010926
01:39:57|0.010926
01:39:58|0.010925
01:39:59|0.010923
01:40:00|0.010922
01:40:01|0.010922
01:40:02|0.01091
01:40:03|0.010905
01:40:04|0.010897
01:40:05|0.010897
01:40:06|0.010897
01:40:07|0.010908
01:40:08|0.010914
01:40:09|0.01091
01:40:10|0.010915
01:40:11|0.010918
01:40:12|0.010918
01:40:14|0.010918
01:40:15|0.010914
01:40:16|0.010914
01:40:17|0.010917
01:40:18|0.010917
01:40:19|0.010921
01:40:21|0.010921
01:40:22|0.010927
01:40:23|0.010926
01:40:23|0.010932
01:40:25|0.010935
01:40:26|0.010929
01:40:27|0.010933
01:40:28|0.010934
01:40:29|0.010934
01:40:29|0.010934
01:40:31|0.010934
01:40:31|0.010942
01:40:32|0.010941
01:40:34|0.010936
01:40:34|0.010936
01:40:35|0.010941
01:40:37|0.010941
01:40:38|0.010934
01:40:38|0.010934
01:40:40|0.010934
01:40:41|0.010942
01:40:42|0.010942
01:40:43|0.010936
01:40:44|0.01094
01:40:45|0.010942
01:40:45|0.010942
01:40:47|0.010942
01:40:48|0.010942
01:40:49|0.010942
01:40:50|0.010942
01:40:51|0.010942
01:40:51|0.010942
01:40:52|0.010944
01:40:54|0.010944
01:40:55|0.010944
01:40:56|0.010944
01:40:57|0.010944
01:40:58|0.010944
01:40:58|0.010944
01:41:01|0.010941
01:41:01|0.010941
01:41:02|0.010942
01:41:03|0.010938
01:41:04|0.010938
01:41:06|0.01094
01:41:06|0.010939
01:41:08|0.010939
01:41:08|0.010938
01:41:10|0.010938
01:41:10|0.010935
01:41:11|0.010932
01:41:14|0.010932
01:41:15|0.01093
01:41:15|0.010929
01:41:17|0.010929
01:41:17|0.01093
01:41:18|0.010928
01:41:20|0.010928
01:41:21|0.010936
01:41:21|0.010938
01:41:23|0.010936
01:41:24|0.010936
01:41:25|0.010936
01:41:26|0.010936
01:41:27|0.010936
01:41:27|0.010936
01:41:29|0.010936
01:41:29|0.010936
01:41:31|0.010938
01:41:31|0.010938
01:41:32|0.010938
01:41:34|0.010938
01:41:34|0.010938
01:41:36|0.010957
01:41:37|0.010948
01:41:38|0.010948
01:41:39|0.01096
01:41:41|0.010956
01:41:41|0.010956
01:41:43|0.010969
01:41:43|0.010969
01:41:44|0.01097
01:41:46|0.010974
01:41:47|0.010976
01:41:48|0.010975
01:41:49|0.01098
01:41:50|0.01098
01:41:51|0.010981
01:41:52|0.010981
01:41:53|0.010982
01:41:54|0.010982
01:41:55|0.010974
01:41:56|0.01098
01:41:57|0.01098
01:41:58|0.010981
01:41:59|0.010983
01:42:01|0.010983
01:42:01|0.010977
01:42:03|0.010977
01:42:04|0.010977
01:42:04|0.010977
01:42:05|0.010981
01:42:07|0.010985
01:42:07|0.010985
01:42:09|0.010983
01:42:09|0.010983
01:42:10|0.010983
01:42:11|0.010983
01:42:13|0.010983
01:42:14|0.010982
01:42:16|0.010977
01:42:17|0.010977
01:42:17|0.010977
01:42:19|0.010971
01:42:20|0.010974
01:42:21|0.010974
01:42:21|0.010974
01:42:23|0.010974
01:42:24|0.01097
01:42:25|0.010963
01:42:26|0.010958
01:42:27|0.010958
01:42:28|0.010954
01:42:29|0.010955
01:42:30|0.010952
01:42:31|0.010949
01:42:33|0.010949
01:42:34|0.010949
01:42:35|0.010949
01:42:35|0.010946
01:42:36|0.010946
01:42:38|0.010946
01:42:39|0.010946
01:42:40|0.010946
01:42:41|0.010946
01:42:42|0.01095
01:42:43|0.010947
01:42:44|0.010947
01:42:45|0.010947
01:42:46|0.010947
01:42:47|0.010947
01:42:48|0.010947
01:42:49|0.010947
01:42:50|0.010954
01:42:51|0.010942
01:42:52|0.010954
01:42:53|0.010953
01:42:54|0.010953
01:42:55|0.010961
01:42:56|0.010969
01:42:57|0.010969
01:42:58|0.010955
01:42:59|0.010955
01:43:00|0.010957
01:43:01|0.010966
01:43:02|0.010966
01:43:03|0.010966
01:43:04|0.010968
01:43:05|0.010966
01:43:06|0.010966
01:43:07|0.010966
01:43:08|0.010969
01:43:09|0.010969
01:43:10|0.010969
01:43:12|0.010969
01:43:12|0.010969
01:43:13|0.01097
01:43:14|0.010966
01:43:16|0.010966
01:43:17|0.010966
01:43:19|0.010966
01:43:20|0.010966
01:43:20|0.010966
01:43:22|0.010966
01:43:23|0.010959
01:43:24|0.010961
01:43:24|0.010961
01:43:26|0.010961
01:43:27|0.010961
01:43:28|0.010961
01:43:30|0.010961
01:43:31|0.010961
01:43:31|0.010961
01:43:33|0.010961
01:43:34|0.010963
01:43:34|0.010957
01:43:35|0.010954
01:43:37|0.010957
01:43:38|0.010957
01:43:39|0.010957
01:43:39|0.010952
01:43:40|0.010952
01:43:41|0.01095
01:43:43|0.01095
01:43:44|0.01095
01:43:45|0.01095
01:43:45|0.01095
01:43:46|0.01095
01:43:47|0.01095
01:43:48|0.010945
01:43:49|0.010945
01:43:51|0.010945
01:43:51|0.01095
01:43:52|0.01095
01:43:53|0.010947
01:43:55|0.010947
01:43:55|0.010947
01:43:56|0.010943
01:43:58|0.010943
01:43:58|0.010943
01:44:00|0.010943
01:44:00|0.010943
01:44:01|0.010944
01:44:03|0.010942
01:44:03|0.010942
01:44:04|0.010941
01:44:06|0.010942
01:44:06|0.010944
01:44:07|0.010944
01:44:08|0.010944
01:44:09|0.010944
01:44:11|0.010944
01:44:11|0.010944
01:44:12|0.010943
01:44:14|0.010943
01:44:16|0.010942
01:44:17|0.010944
01:44:17|0.010944
01:44:18|0.010944
01:44:20|0.010944
01:44:20|0.010944
01:44:21|0.010944
01:44:22|0.010944
01:44:23|0.010959
01:44:24|0.010965
01:44:26|0.010965
01:44:27|0.010965
01:44:28|0.010965
01:44:29|0.010965
01:44:30|0.010967
01:44:32|0.010969
01:44:32|0.010969
01:44:34|0.010969
01:44:35|0.010969
01:44:36|0.010969
01:44:37|0.010969
01:44:38|0.010972
01:44:38|0.010975
01:44:40|0.010973
01:44:40|0.010973
01:44:42|0.010973
01:44:43|0.010973
01:44:44|0.010973
01:44:46|0.010969
01:44:47|0.01097
01:44:47|0.01097
01:44:48|0.01097
01:44:49|0.01097
01:44:50|0.010969
01:44:51|0.010969
01:44:52|0.010969
01:44:53|0.010969
01:44:54|0.010969
01:44:55|0.010967
01:44:56|0.010968
01:44:57|0.010968
01:44:58|0.010962
01:44:59|0.010963
01:45:00|0.010967
01:45:01|0.010967
01:45:02|0.010967
01:45:03|0.010967
01:45:04|0.010967
01:45:05|0.010967
01:45:06|0.010967
01:45:08|0.010928
01:45:09|0.010933
01:45:10|0.010929
01:45:11|0.010929
01:45:12|0.010929
01:45:13|0.010926
01:45:14|0.010924
01:45:15|0.010924
01:45:17|0.010923
01:45:17|0.010911
01:45:18|0.010911
01:45:20|0.010915
01:45:20|0.010915
01:45:21|0.01091
01:45:22|0.010906
01:45:24|0.010906
01:45:24|0.010907
01:45:26|0.010903
01:45:26|0.010894
01:45:28|0.010895
01:45:29|0.010895
01:45:29|0.010893
01:45:31|0.010891
01:45:31|0.010883
01:45:32|0.010882
01:45:33|0.010882
01:45:34|0.010869
01:45:36|0.010869
01:45:36|0.010868
01:45:38|0.010868
01:45:38|0.01086
01:45:39|0.010862
01:45:40|0.010859
01:45:41|0.010859
01:45:42|0.010868
01:45:44|0.01088
01:45:45|0.01088
01:45:45|0.010885
01:45:47|0.010873
01:45:48|0.01088
01:45:48|0.01088
01:45:49|0.01088
01:45:50|0.0109
01:45:51|0.0109
01:45:53|0.0109
01:45:54|0.010911
01:45:54|0.010911
01:45:55|0.010911
01:45:56|0.010924
01:45:57|0.010932
01:45:58|0.010932
01:46:00|0.010932
01:46:00|0.01093
01:46:01|0.01093
01:46:02|0.010916
01:46:04|0.010926
01:46:04|0.010926
01:46:06|0.010928
01:46:06|0.010918
01:46:08|0.010925
01:46:09|0.010925
01:46:09|0.010925
01:46:11|0.010927
01:46:12|0.010927
01:46:12|0.010935
01:46:14|0.010939
01:46:14|0.010932
01:46:16|0.010931
01:46:17|0.010935
01:46:19|0.010935
01:46:20|0.010935
01:46:20|0.010931
01:46:22|0.010931
01:46:22|0.010931
01:46:23|0.010931
01:46:25|0.010928
01:46:26|0.010931
01:46:27|0.010932
01:46:28|0.010929
01:46:29|0.010914
01:46:31|0.010922
01:46:32|0.010922
01:46:32|0.010918
01:46:33|0.010922
01:46:34|0.010922
01:46:35|0.010922
01:46:37|0.010922
01:46:37|0.010922
01:46:39|0.010922
01:46:39|0.010922
01:46:41|0.010922
01:46:42|0.010922
01:46:43|0.010922
01:46:43|0.010922
01:46:45|0.010933
01:46:45|0.010933
01:46:46|0.010933
01:46:48|0.010933
01:46:48|0.010933
01:46:50|0.010933
01:46:50|0.01093
01:46:52|0.01093
01:46:53|0.01093
01:46:54|0.01093
01:46:55|0.010931
01:46:55|0.010928
01:46:56|0.010928
01:46:58|0.010928
01:46:58|0.010928
01:47:00|0.010928
01:47:01|0.010922
01:47:02|0.010922
01:47:02|0.010922
01:47:04|0.010922
01:47:05|0.010918
01:47:06|0.010918
01:47:07|0.010912
01:47:08|0.010916
01:47:09|0.010916
01:47:10|0.010917
01:47:11|0.010918
01:47:12|0.010918
01:47:13|0.010921
01:47:14|0.010921
01:47:16|0.010925
01:47:16|0.010925
01:47:17|0.010921
01:47:18|0.010922
01:47:19|0.010922
01:47:21|0.010924
01:47:22|0.010924
01:47:23|0.010924
01:47:24|0.010924
01:47:25|0.010924
01:47:27|0.010922
01:47:28|0.010922
01:47:28|0.010922
01:47:29|0.010922
01:47:31|0.010922
01:47:32|0.010922
01:47:33|0.010916
01:47:33|0.010916
01:47:35|0.01092
01:47:36|0.01092
01:47:36|0.01092
01:47:38|0.01092
01:47:39|0.01092
01:47:40|0.01092
01:47:41|0.01092
01:47:41|0.01092
01:47:42|0.01092
01:47:43|0.01092
01:47:44|0.01092
01:47:45|0.010925
01:47:46|0.010925
01:47:48|0.010925
01:47:49|0.010925
01:47:49|0.010929
01:47:51|0.010925
01:47:51|0.010925
01:47:52|0.010925
01:47:54|0.010925
01:47:55|0.010925
01:47:56|0.010924
01:47:57|0.010924
01:47:58|0.010924
01:47:59|0.01093
01:48:00|0.010928
01:48:01|0.010928
01:48:02|0.010928
01:48:03|0.010931
01:48:04|0.010932
01:48:05|0.010932
01:48:06|0.010932
01:48:07|0.010932
01:48:08|0.010934
01:48:09|0.010934
01:48:10|0.010935
01:48:11|0.010933
01:48:12|0.010933
01:48:13|0.010928
01:48:15|0.010928
01:48:17|0.010928
01:48:18|0.010924
01:48:19|0.010928
01:48:20|0.010928
01:48:21|0.010928
01:48:22|0.010928
01:48:23|0.01093
01:48:24|0.01093
01:48:24|0.01093
01:48:25|0.01093
01:48:27|0.01093
01:48:28|0.010927
01:48:29|0.010927
01:48:30|0.010927
01:48:31|0.010927
01:48:32|0.010925
01:48:32|0.010925
01:48:33|0.010925
01:48:34|0.010925
01:48:36|0.010925
01:48:37|0.010925
01:48:38|0.010925
01:48:38|0.010925
01:48:40|0.010924
01:48:41|0.010924
01:48:42|0.010924
01:48:43|0.010924
01:48:45|0.010924
01:48:46|0.010924
01:48:46|0.010924
01:48:48|0.010924
01:48:48|0.01092
01:48:49|0.01092
01:48:50|0.01092
01:48:52|0.01092
01:48:52|0.01092
01:48:53|0.01092
01:48:54|0.010912
01:48:55|0.010912
01:48:56|0.010912
01:48:57|0.010919
01:48:58|0.010919
01:49:00|0.010919
01:49:00|0.010912
01:49:01|0.010912
01:49:02|0.010911
01:49:03|0.010911
01:49:04|0.010911
01:49:05|0.010911
01:49:06|0.010911
01:49:07|0.010911
01:49:08|0.010911
01:49:09|0.010913
01:49:11|0.010913
01:49:11|0.010909
01:49:13|0.010915
01:49:13|0.010915
01:49:14|0.010909
01:49:16|0.010912
01:49:17|0.010912
01:49:19|0.010912
01:49:20|0.010912
01:49:21|0.010912
01:49:22|0.010912
01:49:23|0.010905
01:49:23|0.010904
01:49:24|0.010904
01:49:26|0.010907
01:49:28|0.010907
01:49:29|0.01091
01:49:29|0.010904
01:49:31|0.010908
01:49:32|0.010908
01:49:33|0.010908
01:49:33|0.01091
01:49:35|0.01091
01:49:36|0.01091
01:49:36|0.010906
01:49:37|0.010902
01:49:39|0.010902
01:49:40|0.010901
01:49:41|0.010921
01:49:42|0.010922
01:49:43|0.010923
01:49:44|0.010947
01:49:46|0.010955
01:49:46|0.010955
01:49:47|0.010955
01:49:49|0.01097
01:49:49|0.010967
01:49:50|0.010962
01:49:51|0.010965
01:49:53|0.010965
01:49:53|0.010963
01:49:54|0.010963
01:49:55|0.010963
01:49:56|0.010973
01:49:57|0.010977
01:49:58|0.010969
01:49:59|0.010971
01:50:00|0.010965
01:50:01|0.010969
01:50:02|0.010962
01:50:03|0.01096
01:50:04|0.010964
01:50:05|0.010966
01:50:06|0.01097
01:50:07|0.010966
01:50:08|0.010969
01:50:09|0.010971
01:50:10|0.010982
01:50:12|0.010982
01:50:13|0.010982
01:50:13|0.010982
01:50:14|0.010985
01:50:16|0.010981
01:50:18|0.010991
01:50:20|0.010991
01:50:21|0.010997
01:50:21|0.011
01:50:23|0.011
01:50:24|0.011005
01:50:25|0.011001
01:50:26|0.011003
01:50:27|0.010999
01:50:28|0.010987
01:50:29|0.010989
01:50:30|0.010989
01:50:31|0.010989
01:50:32|0.010978
01:50:33|0.01098
01:50:34|0.010982
01:50:35|0.010988
01:50:36|0.010988
01:50:37|0.01099
01:50:38|0.010995
01:50:39|0.010994
01:50:40|0.010994
01:50:41|0.010997
01:50:42|0.011005
01:50:44|0.011004
01:50:44|0.011003
01:50:45|0.011002
01:50:47|0.011
01:50:48|0.01104
01:50:48|0.011038
01:50:49|0.011033
01:50:51|0.011042
01:50:51|0.011038
01:50:52|0.011034
01:50:54|0.011037
01:50:54|0.011039
01:50:55|0.011043
01:50:56|0.011044
01:50:58|0.011047
01:50:58|0.011042
01:50:59|0.01104
01:51:00|0.011045
01:51:01|0.011042
01:51:02|0.011037
01:51:04|0.011025
01:51:04|0.011019
01:51:05|0.011016
01:51:06|0.011025
01:51:07|0.011025
01:51:08|0.011029
01:51:09|0.011033
01:51:10|0.01103
01:51:11|0.011025
01:51:12|0.011026
01:51:13|0.011026
01:51:14|0.011028
01:51:15|0.011028
01:51:17|0.01103
01:51:19|0.011024
01:51:20|0.011024
01:51:21|0.011023
01:51:22|0.011023
01:51:24|0.011003
01:51:24|0.011004
01:51:25|0.010998
01:51:27|0.011012
01:51:27|0.011006
01:51:29|0.011006
01:51:29|0.010994
01:51:31|0.010992
01:51:31|0.010992
01:51:33|0.010992
01:51:34|0.011
01:51:35|0.011007
01:51:36|0.011003
01:51:36|0.011005
01:51:38|0.010998
01:51:39|0.010997
01:51:40|0.01099
01:51:41|0.010983
01:51:42|0.010992
01:51:43|0.010992
01:51:44|0.010994
01:51:45|0.010994
01:51:46|0.010997
01:51:47|0.010993
01:51:48|0.011005
01:51:49|0.011
01:51:50|0.011
01:51:51|0.011
01:51:52|0.011
01:51:53|0.011
01:51:54|0.011
01:51:55|0.011
01:51:56|0.011
01:51:57|0.011007
01:51:58|0.010995
01:51:59|0.011
01:52:00|0.011
01:52:01|0.011
01:52:02|0.011016
01:52:03|0.011018
01:52:04|0.011018
01:52:05|0.011018
01:52:06|0.011018
01:52:07|0.011014
01:52:09|0.011014
01:52:10|0.011014
01:52:10|0.011018
01:52:11|0.01102
01:52:12|0.011024
01:52:13|0.011023
01:52:14|0.011023
01:52:16|0.011022
01:52:16|0.011022
01:52:17|0.011022
01:52:18|0.011022
01:52:19|0.011022
01:52:21|0.011024
01:52:22|0.011023
01:52:23|0.011026
01:52:24|0.011027
01:52:25|0.011018
01:52:26|0.011018
01:52:27|0.011024
01:52:28|0.011024
01:52:29|0.011024
01:52:30|0.011024
01:52:31|0.011027
01:52:32|0.011027
01:52:33|0.011031
01:52:34|0.011031
01:52:35|0.011028
01:52:36|0.011028
01:52:37|0.011028
01:52:38|0.011028
01:52:39|0.011028
01:52:40|0.011028
01:52:41|0.011025
01:52:42|0.011022
01:52:43|0.011025
01:52:44|0.011023
01:52:45|0.011023
01:52:46|0.011031
01:52:47|0.011031
01:52:48|0.011034
01:52:49|0.011038
01:52:50|0.011038
01:52:51|0.011038
01:52:52|0.011038
01:52:53|0.011033
01:52:54|0.011028
01:52:55|0.011028
01:52:56|0.011028
01:52:57|0.011028
01:52:58|0.011028
01:52:59|0.011028
01:53:00|0.011028
01:53:01|0.01103
01:53:02|0.011039
01:53:03|0.01104
01:53:04|0.01104
01:53:05|0.01106
01:53:06|0.01106
01:53:07|0.011068
01:53:08|0.011073
01:53:09|0.011074
01:53:10|0.011072
01:53:11|0.011078
01:53:12|0.011103
01:53:13|0.011102
01:53:14|0.011103
01:53:15|0.011102
01:53:17|0.011092
01:53:17|0.011098
01:53:19|0.011093
01:53:20|0.011093
01:53:21|0.011119
01:53:23|0.011125
01:53:23|0.01113
01:53:25|0.01113
01:53:25|0.011132
01:53:26|0.01113
01:53:28|0.011134
01:53:28|0.011135
01:53:29|0.011136
01:53:30|0.011136
01:53:31|0.011136
01:53:32|0.011137
01:53:33|0.011136
01:53:35|0.011141
01:53:36|0.011141
01:53:37|0.011145
01:53:37|0.011141
01:53:39|0.011145
01:53:40|0.011146
01:53:40|0.011144
01:53:42|0.011148
01:53:42|0.011148
01:53:43|0.01115
01:53:45|0.01115
01:53:46|0.01115
01:53:47|0.01115
01:53:48|0.01115
01:53:49|0.011149
01:53:50|0.011147
01:53:51|0.011142
01:53:51|0.011138
01:53:53|0.011133
01:53:53|0.011133
01:53:55|0.011133
01:53:56|0.011137
01:53:56|0.011141
01:53:57|0.011144
01:53:59|0.011149
01:54:00|0.011144
01:54:01|0.011152
01:54:02|0.011152
01:54:03|0.01116
01:54:05|0.01116
01:54:05|0.011163
01:54:06|0.011161
01:54:08|0.011174
01:54:09|0.011188
01:54:09|0.011179
01:54:11|0.011179
01:54:11|0.011175
01:54:12|0.011177
01:54:13|0.011177
01:54:14|0.011178
01:54:15|0.011185
01:54:16|0.011185
01:54:17|0.011183
01:54:19|0.011194
01:54:21|0.01121
01:54:22|0.011213
01:54:23|0.0112
01:54:24|0.011205
01:54:25|0.011216
01:54:26|0.011214
01:54:28|0.011213
01:54:29|0.011214
01:54:30|0.011218
01:54:30|0.011214
01:54:32|0.011214
01:54:33|0.011217
01:54:33|0.011207
01:54:34|0.011218
01:54:35|0.011218
01:54:37|0.011222
01:54:37|0.011212
01:54:38|0.011222
01:54:40|0.011227
01:54:40|0.011218
01:54:42|0.011223
01:54:42|0.011223
01:54:44|0.011223
01:54:45|0.011222
01:54:45|0.011219
01:54:46|0.011201
01:54:48|0.011208
01:54:48|0.0112
01:54:49|0.011204
01:54:51|0.0112
01:54:51|0.0112
01:54:53|0.011205
01:54:54|0.011202
01:54:55|0.0112
01:54:56|0.011205
01:54:56|0.011208
01:54:57|0.011205
01:54:59|0.011209
01:54:59|0.011215
01:55:01|0.011215
01:55:01|0.011215
01:55:03|0.011215
01:55:04|0.011207
01:55:05|0.011202
01:55:06|0.011201
01:55:07|0.011153
01:55:08|0.01115
01:55:09|0.011143
01:55:10|0.011143
01:55:11|0.011154
01:55:12|0.011146
01:55:13|0.011147
01:55:14|0.011147
01:55:15|0.011148
01:55:16|0.011148
01:55:17|0.011146
01:55:19|0.011136
01:55:20|0.01113
01:55:21|0.011123
01:55:22|0.01112
01:55:23|0.011114
01:55:24|0.011126
01:55:25|0.011132
01:55:26|0.011133
01:55:27|0.011129
01:55:28|0.011146
01:55:29|0.011148
01:55:30|0.011148
01:55:31|0.011156
01:55:32|0.011156
01:55:33|0.011153
01:55:34|0.011152
01:55:35|0.011163
01:55:36|0.011163
01:55:38|0.011165
01:55:39|0.011172
01:55:39|0.011179
01:55:41|0.011158
01:55:42|0.011157
01:55:42|0.011164
01:55:44|0.011158
01:55:44|0.011139
01:55:46|0.011136
01:55:46|0.011128
01:55:47|0.011125
01:55:48|0.011125
01:55:49|0.011129
01:55:50|0.011125
01:55:51|0.011119
01:55:52|0.011119
01:55:53|0.01112
01:55:54|0.01112
01:55:55|0.01112
01:55:56|0.01112
01:55:57|0.01112
01:55:58|0.01112
01:55:59|0.011126
01:56:00|0.011112
01:56:01|0.011113
01:56:02|0.01112
01:56:04|0.011111
01:56:04|0.011117
01:56:05|0.011117
01:56:06|0.011117
01:56:07|0.011117
01:56:10|0.011117
01:56:10|0.011113
01:56:11|0.011113
01:56:12|0.011113
01:56:14|0.011119
01:56:15|0.011127
01:56:15|0.011129
01:56:16|0.011135
01:56:17|0.011153
01:56:19|0.011167
01:56:20|0.011173
01:56:21|0.011167
01:56:22|0.011173
01:56:23|0.011175
01:56:24|0.011167
01:56:25|0.011178
01:56:26|0.011163
01:56:27|0.011163
01:56:28|0.011161
01:56:29|0.011181
01:56:30|0.011181
01:56:31|0.011181
01:56:32|0.011179
01:56:33|0.011181
01:56:34|0.011184
01:56:35|0.011184
01:56:36|0.011176
01:56:37|0.011176
01:56:38|0.011176
01:56:39|0.011187
01:56:40|0.01118
01:56:41|0.01118
01:56:42|0.011178
01:56:43|0.011175
01:56:44|0.011176
01:56:45|0.01118
01:56:46|0.01118
01:56:47|0.01118
01:56:48|0.01118
01:56:49|0.011183
01:56:50|0.011182
01:56:51|0.011182
01:56:52|0.011189
01:56:53|0.011187
01:56:54|0.011187
01:56:55|0.011187
01:56:56|0.01118
01:56:57|0.011176
01:56:58|0.01117
01:56:59|0.011164
01:57:00|0.011163
01:57:01|0.011159
01:57:02|0.011154
01:57:03|0.011154
01:57:04|0.011154
01:57:05|0.011156
01:57:06|0.011159
01:57:07|0.011159
01:57:08|0.011154
01:57:09|0.011153
01:57:10|0.011156
01:57:11|0.011158
01:57:12|0.011158
01:57:13|0.011146
01:57:14|0.011144
01:57:15|0.011139
01:57:16|0.011133
01:57:17|0.011133
01:57:18|0.01117
01:57:20|0.011156
01:57:21|0.011145
01:57:22|0.011149
01:57:23|0.011143
01:57:24|0.011132
01:57:26|0.011132
01:57:26|0.011132
01:57:27|0.011124
01:57:29|0.011127
01:57:30|0.011127
01:57:30|0.011127
01:57:31|0.011129
01:57:33|0.011124
01:57:33|0.011127
01:57:34|0.011127
01:57:36|0.011124
01:57:36|0.01112
01:57:38|0.01112
01:57:38|0.011118
01:57:40|0.011118
01:57:40|0.011118
01:57:41|0.011118
01:57:42|0.011119
01:57:43|0.011119
01:57:45|0.011117
01:57:45|0.011119
01:57:46|0.011116
01:57:47|0.011115
01:57:48|0.011115
01:57:49|0.011114
01:57:50|0.01111
01:57:51|0.01111
01:57:52|0.0111
01:57:54|0.011104
01:57:55|0.011108
01:57:55|0.011103
01:57:56|0.011098
01:57:57|0.011102
01:57:58|0.011108
01:58:00|0.011097
01:58:00|0.011105
01:58:01|0.011105
01:58:03|0.011111
01:58:03|0.011128
01:58:05|0.011126
01:58:06|0.011126
01:58:06|0.011126
01:58:07|0.011118
01:58:09|0.011118
01:58:10|0.011118
01:58:10|0.011118
01:58:12|0.011118
01:58:12|0.011133
01:58:13|0.011129
01:58:15|0.011132
01:58:16|0.011137
01:58:17|0.011137
01:58:18|0.01114
01:58:18|0.011138
01:58:20|0.01113
01:58:20|0.011133
01:58:22|0.011133
01:58:23|0.011135
01:58:24|0.011135
01:58:25|0.011131
01:58:26|0.011134
01:58:27|0.011136
01:58:28|0.011143
01:58:29|0.011136
01:58:30|0.011136
01:58:31|0.011136
01:58:32|0.011136
01:58:33|0.011136
01:58:34|0.011136
01:58:35|0.011127
01:58:37|0.011134
01:58:38|0.011134
01:58:38|0.011131
01:58:40|0.011131
01:58:40|0.011131
01:58:42|0.011131
01:58:42|0.011134
01:58:43|0.011135
01:58:45|0.011137
01:58:46|0.011137
01:58:46|0.011137
01:58:48|0.011136
01:58:48|0.011131
01:58:50|0.011131
01:58:51|0.011136
01:58:52|0.011132
01:58:53|0.011132
01:58:54|0.011132
01:58:55|0.011121
01:58:56|0.011114
01:58:56|0.011114
01:58:58|0.011111
01:58:59|0.011109
01:59:00|0.01111
01:59:01|0.011104
01:59:02|0.011104
01:59:03|0.011104
01:59:05|0.011106
01:59:05|0.011107
01:59:06|0.011108
01:59:07|0.011108
01:59:08|0.011107
01:59:09|0.011107
01:59:10|0.011105
01:59:12|0.011105
01:59:13|0.011116
01:59:13|0.011126
01:59:14|0.011131
01:59:15|0.011127
01:59:16|0.011141
01:59:17|0.01115
01:59:18|0.01115
01:59:19|0.01115
01:59:20|0.01115
01:59:22|0.01115
01:59:23|0.011145
01:59:23|0.011159
01:59:24|0.011153
01:59:26|0.011158
01:59:26|0.011156
01:59:27|0.011156
01:59:29|0.011157
01:59:30|0.011159
01:59:31|0.01116
01:59:32|0.011159
01:59:32|0.011159
01:59:33|0.011159
01:59:35|0.011159
01:59:36|0.011155
01:59:37|0.011155
01:59:38|0.011155
01:59:39|0.011154
01:59:40|0.01115
01:59:41|0.011149
01:59:42|0.011149
01:59:43|0.011149
01:59:44|0.011152
01:59:45|0.01115
01:59:46|0.01115
01:59:47|0.01115
01:59:48|0.01115
01:59:49|0.011163
01:59:50|0.011163
01:59:51|0.011163
01:59:52|0.011163
01:59:53|0.011163
01:59:54|0.011163
01:59:55|0.011163
01:59:56|0.011163
01:59:57|0.011163
01:59:58|0.011163
01:59:59|0.011156
02:00:00|0.011156
02:00:01|0.01115
02:00:02|0.011155
02:00:04|0.011151
02:00:05|0.011151
02:00:06|0.011151
02:00:06|0.011149
02:00:08|0.011142
02:00:09|0.011132
02:00:10|0.011099
02:00:10|0.011105
02:00:12|0.011107
02:00:13|0.011107
02:00:14|0.011106
02:00:14|0.011105
02:00:16|0.011101
02:00:17|0.011101
02:00:19|0.011101
02:00:19|0.011096
02:00:20|0.011096
02:00:22|0.011102
02:00:22|0.011097
02:00:25|0.011098
02:00:25|0.011095
02:00:27|0.011097
02:00:28|0.011094
02:00:28|0.011094
02:00:30|0.011107
02:00:31|0.011108
02:00:32|0.011104
02:00:32|0.011104
02:00:34|0.011112
02:00:35|0.011112
02:00:36|0.011118
02:00:37|0.01113
02:00:38|0.011134
02:00:39|0.011124
02:00:40|0.011124
02:00:40|0.011126
02:00:42|0.011126
02:00:43|0.011126
02:00:43|0.011126
02:00:45|0.011126
02:00:46|0.011126
02:00:47|0.011126
02:00:48|0.01113
02:00:49|0.01113
02:00:49|0.01113
02:00:51|0.01113
02:00:53|0.011122
02:00:54|0.011122
02:00:54|0.011125
02:00:56|0.011125
02:00:56|0.01112
02:00:57|0.011115
02:00:58|0.011115
02:00:59|0.011115
02:01:00|0.011123
02:01:01|0.011123
02:01:03|0.011102
02:01:04|0.011102
02:01:04|0.011101
02:01:05|0.011101
02:01:06|0.011098
02:01:07|0.011093
02:01:09|0.011087
02:01:09|0.011094
02:01:10|0.01109
02:01:11|0.011133
02:01:12|0.011133
02:01:14|0.011129
02:01:14|0.011126
02:01:15|0.011108
02:01:17|0.011112
02:01:17|0.011118
02:01:18|0.011118
02:01:19|0.011132
02:01:20|0.01115
02:01:21|0.011166
02:01:23|0.011172
02:01:23|0.011188
02:01:24|0.011189
02:01:26|0.01119
02:01:27|0.011206
02:01:28|0.011192
02:01:29|0.011216
02:01:30|0.011229
02:01:31|0.011227
02:01:32|0.011239
02:01:33|0.011244
02:01:34|0.011257
02:01:35|0.011247
02:01:36|0.01125
02:01:37|0.011258
02:01:38|0.011274
02:01:39|0.011262
02:01:40|0.011265
02:01:41|0.011281
02:01:42|0.011277
02:01:43|0.011271
02:01:44|0.011236
02:01:45|0.011236
02:01:46|0.011241
02:01:47|0.011286
02:01:48|0.011295
02:01:49|0.011284
02:01:50|0.011278
02:01:51|0.011285
02:01:52|0.011284
02:01:53|0.011291
02:01:54|0.011299
02:01:55|0.011278
02:01:56|0.011278
02:01:57|0.011279
02:01:58|0.01126
02:01:59|0.011263
02:02:00|0.011263
02:02:01|0.011254
02:02:03|0.011249
02:02:03|0.011244
02:02:05|0.011248
02:02:06|0.011263
02:02:06|0.011258
02:02:08|0.011255
02:02:09|0.011258
02:02:10|0.011259
02:02:11|0.011255
02:02:11|0.01125
02:02:12|0.011237
02:02:14|0.011234
02:02:14|0.011245
02:02:16|0.01126
02:02:16|0.011275
02:02:17|0.011279
02:02:18|0.01129
02:02:20|0.011292
02:02:21|0.011291
02:02:22|0.011293
02:02:23|0.011293
02:02:25|0.011285
02:02:26|0.011277
02:02:26|0.011264
02:02:28|0.011262
02:02:29|0.011255
02:02:29|0.011257
02:02:30|0.011263
02:02:32|0.011259
02:02:33|0.011259
02:02:34|0.011252
02:02:35|0.01126
02:02:36|0.011267
02:02:37|0.011267
02:02:38|0.011268
02:02:39|0.01126
02:02:40|0.011262
02:02:41|0.011263
02:02:42|0.011268
02:02:44|0.011265
02:02:44|0.011265
02:02:45|0.01127
02:02:47|0.011271
02:02:47|0.011259
02:02:48|0.011259
02:02:49|0.01126
02:02:50|0.011259
02:02:52|0.011254
02:02:53|0.011254
02:02:54|0.011254
02:02:54|0.011267
02:02:55|0.011259
02:02:56|0.011253
02:02:57|0.011263
02:02:59|0.011236
02:03:00|0.011234
02:03:01|0.011232
02:03:02|0.011231
02:03:03|0.011226
02:03:04|0.011226
02:03:05|0.011235
02:03:06|0.01123
02:03:07|0.01123
02:03:08|0.01123
02:03:09|0.011227
02:03:10|0.011232
02:03:11|0.011232
02:03:12|0.01123
02:03:13|0.011231
02:03:14|0.011232
02:03:15|0.011228
02:03:16|0.011223
02:03:17|0.011224
02:03:18|0.011224
02:03:19|0.011224
02:03:20|0.01123
02:03:21|0.01123
02:03:22|0.01123
02:03:23|0.01123
02:03:24|0.011236
02:03:25|0.011233
02:03:27|0.011233
02:03:28|0.01123
02:03:29|0.01123
02:03:30|0.011233
02:03:31|0.011233
02:03:32|0.011251
02:03:34|0.011275
02:03:34|0.011288
02:03:35|0.011308
02:03:37|0.011317
02:03:37|0.01133
02:03:38|0.01134
02:03:40|0.011345
02:03:41|0.011361
02:03:42|0.011374
02:03:43|0.011352
02:03:44|0.011326
02:03:44|0.011322
02:03:45|0.011326
02:03:47|0.011319
02:03:48|0.011317
02:03:48|0.011345
02:03:50|0.011355
02:03:51|0.011353
02:03:51|0.011372
02:03:53|0.011374
02:03:54|0.01136
02:03:54|0.011356
02:03:55|0.011366
02:03:57|0.011367
02:03:58|0.011362
02:03:59|0.011355
02:04:00|0.011344
02:04:01|0.01135
02:04:02|0.011337
02:04:03|0.011351
02:04:04|0.011366
02:04:06|0.01136
02:04:06|0.011351
02:04:07|0.011345
02:04:08|0.01132
02:04:09|0.01133
02:04:10|0.011335
02:04:11|0.011338
02:04:12|0.011338
02:04:13|0.011338
02:04:14|0.011334
02:04:16|0.011319
02:04:16|0.011316
02:04:18|0.011308
02:04:19|0.011308
02:04:20|0.011301
02:04:21|0.011301
02:04:21|0.0113
02:04:23|0.011304
02:04:23|0.011317
02:04:25|0.011317
02:04:26|0.011327
02:04:27|0.011338
02:04:28|0.011327
02:04:29|0.011322
02:04:30|0.011329
02:04:31|0.011329
02:04:32|0.01132
02:04:33|0.011315
02:04:34|0.011311
02:04:36|0.011309
02:04:36|0.011309
02:04:38|0.011294
02:04:39|0.011294
02:04:40|0.011286
02:04:40|0.011286
02:04:41|0.011286
02:04:43|0.01128
02:04:44|0.011284
02:04:44|0.011284
02:04:46|0.011294
02:04:47|0.011293
02:04:47|0.011291
02:04:48|0.011293
02:04:50|0.011293
02:04:51|0.011296
02:04:51|0.011292
02:04:52|0.011292
02:04:54|0.011295
02:04:54|0.011296
02:04:56|0.011296
02:04:56|0.011292
02:04:58|0.011289
02:04:59|0.011289
02:05:00|0.011289
02:05:01|0.011287
02:05:02|0.011287
02:05:03|0.011287
02:05:04|0.011279
02:05:05|0.011269
02:05:06|0.01127
02:05:07|0.011268
02:05:08|0.011268
02:05:09|0.011268
02:05:10|0.011269
02:05:12|0.011269
02:05:12|0.0113
02:05:13|0.011332
02:05:15|0.011332
02:05:17|0.01132
02:05:17|0.01132
02:05:19|0.011321
02:05:19|0.011321
02:05:21|0.011294
02:05:21|0.011287
02:05:23|0.011287
02:05:24|0.011283
02:05:24|0.011283
02:05:26|0.011271
02:05:26|0.011275
02:05:28|0.01127
02:05:28|0.011275
02:05:30|0.011271
02:05:32|0.011274
02:05:33|0.011275
02:05:34|0.011285
02:05:35|0.011281
02:05:36|0.01128
02:05:37|0.011278
02:05:37|0.011278
02:05:39|0.01128
02:05:40|0.01128
02:05:41|0.01128
02:05:42|0.011257
02:05:43|0.011265
02:05:44|0.011261
02:05:45|0.011257
02:05:46|0.011257
02:05:47|0.011257
02:05:48|0.011258
02:05:49|0.011258
02:05:50|0.011272
02:05:51|0.011261
02:05:52|0.011261
02:05:53|0.011261
02:05:54|0.011264
02:05:55|0.011264
02:05:56|0.011271
02:05:57|0.011268
02:05:59|0.011274
02:06:00|0.011274
02:06:00|0.011278
02:06:02|0.011278
02:06:02|0.011278
02:06:03|0.011287
02:06:04|0.011287
02:06:05|0.011287
02:06:06|0.011287
02:06:07|0.011287
02:06:08|0.011287
02:06:09|0.011287
02:06:10|0.011283
02:06:12|0.011281
02:06:12|0.011279
02:06:13|0.011279
02:06:14|0.011279
02:06:16|0.011264
02:06:17|0.011271
02:06:17|0.011271
02:06:18|0.011269
02:06:20|0.011267
02:06:20|0.011269
02:06:22|0.011269
02:06:22|0.011292
02:06:23|0.011306
02:06:25|0.011325
02:06:26|0.011332
02:06:27|0.011325
02:06:28|0.011335
02:06:29|0.011341
02:06:30|0.01136
02:06:31|0.011362
02:06:32|0.011368
02:06:33|0.011364
02:06:34|0.011366
02:06:35|0.011363
02:06:36|0.011364
02:06:37|0.011362
02:06:38|0.011357
02:06:39|0.011367
02:06:40|0.011373
02:06:41|0.011365
02:06:42|0.011367
02:06:44|0.011354
02:06:45|0.011348
02:06:46|0.011348
02:06:47|0.011348
02:06:48|0.011348
02:06:49|0.011336
02:06:50|0.011338
02:06:51|0.01134
02:06:52|0.01134
02:06:53|0.011346
02:06:54|0.01135
02:06:55|0.01136
02:06:56|0.011361
02:06:57|0.011361
02:06:58|0.011346
02:06:59|0.011344
02:07:00|0.011376
02:07:01|0.011368
02:07:02|0.01138
02:07:03|0.011372
02:07:04|0.011371
02:07:05|0.011371
02:07:06|0.01136
02:07:07|0.011356
02:07:08|0.011351
02:07:09|0.011351
02:07:10|0.011352
02:07:11|0.011352
02:07:12|0.011352
02:07:13|0.011351
02:07:14|0.011351
02:07:15|0.011351
02:07:16|0.011351
02:07:17|0.011372
02:07:18|0.01138
02:07:19|0.01138
02:07:20|0.011383
02:07:21|0.011383
02:07:22|0.011371
02:07:23|0.011372
02:07:24|0.011358
02:07:25|0.011367
02:07:26|0.011358
02:07:28|0.01136
02:07:29|0.011361
02:07:30|0.011364
02:07:32|0.011366
02:07:32|0.011369
02:07:34|0.011379
02:07:35|0.011353
02:07:36|0.011353
02:07:37|0.011353
02:07:37|0.011352
02:07:38|0.011358
02:07:40|0.01137
02:07:40|0.011377
02:07:41|0.011372
02:07:43|0.011364
02:07:44|0.011361
02:07:45|0.011336
02:07:45|0.011341
02:07:47|0.011329
02:07:48|0.011335
02:07:49|0.011346
02:07:50|0.011349
02:07:51|0.011352
02:07:52|0.011352
02:07:53|0.011352
02:07:54|0.011353
02:07:55|0.011365
02:07:56|0.011363
02:07:57|0.011356
02:07:58|0.011358
02:07:59|0.011358
02:08:00|0.011356
02:08:01|0.011357
02:08:02|0.011357
02:08:03|0.011358
02:08:04|0.011354
02:08:05|0.011357
02:08:06|0.011356
02:08:07|0.011337
02:08:08|0.011305
02:08:09|0.011311
02:08:11|0.011314
02:08:12|0.011313
02:08:13|0.011313
02:08:13|0.01131
02:08:14|0.0113
02:08:16|0.0113
02:08:17|0.011302
02:08:18|0.011283
02:08:19|0.011285
02:08:19|0.011287
02:08:20|0.011287
02:08:22|0.011287
02:08:22|0.011287
02:08:23|0.011298
02:08:25|0.011297
02:08:26|0.011293
02:08:27|0.011305
02:08:28|0.011302
02:08:29|0.011307
02:08:30|0.0113
02:08:32|0.011306
02:08:32|0.011305
02:08:33|0.011305
02:08:35|0.011305
02:08:35|0.011305
02:08:36|0.011299
02:08:37|0.011301
02:08:38|0.011309
02:08:39|0.01131
02:08:41|0.011305
02:08:41|0.011301
02:08:43|0.011319
02:08:43|0.011315
02:08:45|0.011315
02:08:46|0.011316
02:08:46|0.01132
02:08:47|0.011314
02:08:49|0.011321
02:08:50|0.011321
02:08:50|0.011321
02:08:52|0.011321
02:08:53|0.011321
02:08:53|0.011321
02:08:55|0.011321
02:08:56|0.011321
02:08:56|0.011316
02:08:58|0.011316
02:08:58|0.011316
02:08:59|0.011313
02:09:01|0.011307
02:09:02|0.011303
02:09:03|0.011311
02:09:03|0.0113
02:09:04|0.0113
02:09:06|0.0113
02:09:06|0.011298
02:09:08|0.011292
02:09:09|0.01129
02:09:10|0.011292
02:09:10|0.011281
02:09:12|0.011287
02:09:13|0.011286
02:09:14|0.011286
02:09:15|0.011286
02:09:16|0.011268
02:09:17|0.011268
02:09:17|0.011256
02:09:18|0.011256
02:09:19|0.011263
02:09:21|0.011264
02:09:22|0.011258
02:09:23|0.011258
02:09:24|0.011263
02:09:26|0.011263
02:09:27|0.011257
02:09:27|0.011264
02:09:29|0.011264
02:09:30|0.011268
02:09:30|0.011269
02:09:32|0.011269
02:09:33|0.011273
02:09:34|0.011272
02:09:35|0.011272
02:09:36|0.011272
02:09:37|0.011268
02:09:37|0.011268
02:09:38|0.011274
02:09:40|0.011272
02:09:41|0.011294
02:09:41|0.011289
02:09:43|0.01129
02:09:44|0.011292
02:09:46|0.011292
02:09:46|0.011292
02:09:48|0.011292
02:09:49|0.011289
02:09:50|0.011298
02:09:51|0.011303
02:09:51|0.011303
02:09:52|0.01132
02:09:53|0.011355
02:09:54|0.011348
02:09:55|0.01135
02:09:56|0.011359
02:09:57|0.011365
02:09:58|0.011378
02:10:00|0.011372
02:10:00|0.011369
02:10:02|0.01137
02:10:03|0.01137
02:10:03|0.011374
02:10:04|0.011366
02:10:06|0.011367
02:10:08|0.011367
02:10:09|0.011343
02:10:10|0.011339
02:10:11|0.011332
02:10:12|0.011332
02:10:13|0.011338
02:10:14|0.011338
02:10:14|0.011338
02:10:15|0.011338
02:10:17|0.01133
02:10:18|0.011319
02:10:19|0.011313
02:10:20|0.011311
02:10:21|0.011311
02:10:22|0.011312
02:10:23|0.011312
02:10:25|0.011314
02:10:26|0.011316
02:10:27|0.011321
02:10:28|0.01132
02:10:29|0.011322
02:10:30|0.011322
02:10:31|0.011316
02:10:32|0.011316
02:10:33|0.011321
02:10:34|0.011322
02:10:35|0.011322
02:10:36|0.011322
02:10:37|0.011312
02:10:38|0.011315
02:10:40|0.011315
02:10:41|0.011311
02:10:41|0.011311
02:10:43|0.011311
02:10:43|0.011308
02:10:44|0.011306
02:10:45|0.011305
02:10:47|0.011302
02:10:47|0.011305
02:10:48|0.011303
02:10:49|0.011303
02:10:51|0.011316
02:10:52|0.011316
02:10:53|0.011315
02:10:53|0.011315
02:10:54|0.011315
02:10:55|0.011315
02:10:57|0.011296
02:10:58|0.011294
02:10:58|0.011298
02:10:59|0.011297
02:11:01|0.011297
02:11:02|0.011311
02:11:03|0.011312
02:11:03|0.011304
02:11:05|0.011304
02:11:06|0.011293
02:11:06|0.011284
02:11:10|0.011284
02:11:12|0.011266
02:11:13|0.01127
02:11:14|0.011264
02:11:15|0.011263
02:11:16|0.011263
02:11:16|0.011264
02:11:17|0.011264
02:11:19|0.011264
02:11:20|0.011266
02:11:21|0.011265
02:11:22|0.011264
02:11:23|0.011264
02:11:24|0.011264
02:11:26|0.011264
02:11:27|0.01127
02:11:28|0.01129
02:11:30|0.011291
02:11:30|0.011286
02:11:32|0.011283
02:11:33|0.011286
02:11:34|0.011288
02:11:35|0.011291
02:11:36|0.011292
02:11:37|0.011296
02:11:38|0.011296
02:11:39|0.011296
02:11:40|0.011301
02:11:41|0.011301
02:11:42|0.011301
02:11:43|0.011291
02:11:44|0.011291
02:11:45|0.011291
02:11:47|0.01129
02:11:47|0.011298
02:11:49|0.011293
02:11:49|0.011293
02:11:50|0.011291
02:11:51|0.01128
02:11:52|0.01128
02:11:53|0.01128
02:11:54|0.01128
02:11:55|0.011279
02:11:56|0.011279
02:11:57|0.011285
02:11:58|0.011279
02:12:00|0.011279
02:12:01|0.011279
02:12:01|0.01128
02:12:03|0.011275
02:12:03|0.011279
02:12:05|0.011275
02:12:05|0.011268
02:12:06|0.011266
02:12:07|0.011263
02:12:08|0.011266
02:12:09|0.011267
02:12:11|0.011272
02:12:11|0.011272
02:12:12|0.011272
02:12:14|0.011272
02:12:15|0.01129
02:12:15|0.011281
02:12:16|0.011275
02:12:17|0.011275
02:12:18|0.011275
02:12:19|0.01127
02:12:21|0.011267
02:12:22|0.011267
02:12:23|0.011267
02:12:24|0.011267
02:12:26|0.011275
02:12:27|0.011273
02:12:29|0.011273
02:12:29|0.011255
02:12:31|0.011268
02:12:31|0.011269
02:12:33|0.011269
02:12:34|0.011269
02:12:35|0.011269
02:12:36|0.011258
02:12:37|0.011252
02:12:39|0.01125
02:12:39|0.011251
02:12:40|0.01125
02:12:41|0.01125
02:12:42|0.011264
02:12:43|0.011253
02:12:45|0.011256
02:12:46|0.011246
02:12:46|0.01126
02:12:47|0.01126
02:12:49|0.011261
02:12:50|0.011261
02:12:51|0.011258
02:12:52|0.011258
02:12:53|0.011264
02:12:54|0.011264
02:12:55|0.011264
02:12:56|0.011264
02:12:57|0.011255
02:12:58|0.011255
02:12:59|0.011258
02:13:00|0.011258
02:13:01|0.011258
02:13:02|0.011258
02:13:03|0.011258
02:13:04|0.01126
02:13:05|0.011259
02:13:06|0.011259
02:13:07|0.011255
02:13:08|0.011255
02:13:09|0.011255
02:13:10|0.011255
02:13:11|0.011256
02:13:12|0.011256
02:13:13|0.01125
02:13:14|0.01125
02:13:15|0.01125
02:13:16|0.01125
02:13:17|0.011239
02:13:18|0.011239
02:13:19|0.011239
02:13:20|0.011238
02:13:21|0.011238
02:13:22|0.011239
02:13:23|0.011239
02:13:24|0.011239
02:13:25|0.011239
02:13:27|0.011239
02:13:28|0.011245
02:13:29|0.011245
02:13:30|0.011251
02:13:31|0.011251
02:13:32|0.011251
02:13:33|0.011257
02:13:33|0.011259
02:13:34|0.011258
02:13:36|0.011258
02:13:37|0.011258
02:13:38|0.011258
02:13:39|0.011252
02:13:40|0.011252
02:13:41|0.011238
02:13:42|0.011247
02:13:43|0.011247
02:13:44|0.011246
02:13:45|0.011246
02:13:45|0.011246
02:13:47|0.011246
02:13:48|0.011233
02:13:49|0.011233
02:13:50|0.011223
02:13:51|0.011223
02:13:52|0.011224
02:13:54|0.011222
02:13:55|0.011222
02:13:55|0.011214
02:13:57|0.011215
02:13:58|0.011215
02:13:58|0.011215
02:13:59|0.011215
02:14:00|0.011215
02:14:01|0.011214
02:14:02|0.011214
02:14:03|0.011214
02:14:04|0.011211
02:14:06|0.011213
02:14:07|0.011213
02:14:07|0.011213
02:14:08|0.011213
02:14:09|0.011213
02:14:10|0.01121
02:14:11|0.01121
02:14:12|0.01121
02:14:14|0.011213
02:14:14|0.011218
02:14:15|0.011217
02:14:17|0.011195
02:14:18|0.011195
02:14:19|0.011193
02:14:20|0.011198
02:14:20|0.011195
02:14:21|0.011194
02:14:22|0.011194
02:14:23|0.011194
02:14:24|0.01119
02:14:25|0.01119
02:14:27|0.011191
02:14:28|0.011185
02:14:29|0.011185
02:14:30|0.011185
02:14:31|0.011185
02:14:32|0.011188
02:14:33|0.011188
02:14:34|0.011189
02:14:35|0.011189
02:14:36|0.011189
02:14:37|0.011194
02:14:38|0.0112
02:14:39|0.0112
02:14:40|0.011192
02:14:41|0.011192
02:14:42|0.011192
02:14:43|0.011193
02:14:44|0.011193
02:14:45|0.011191
02:14:46|0.011193
02:14:47|0.011193
02:14:48|0.011193
02:14:49|0.011193
02:14:50|0.011193
02:14:51|0.011193
02:14:52|0.011193
02:14:53|0.011196
02:14:54|0.011196
02:14:55|0.011196
02:14:56|0.011199
02:14:57|0.011199
02:14:58|0.011199
02:14:59|0.011199
02:15:00|0.011199
02:15:01|0.0112
02:15:03|0.011209
02:15:03|0.011209
02:15:04|0.011206
02:15:06|0.011199
02:15:07|0.011199
02:15:08|0.011184
02:15:09|0.011185
02:15:10|0.011185
02:15:11|0.011185
02:15:12|0.011185
02:15:13|0.011184
02:15:14|0.011184
02:15:15|0.011184
02:15:16|0.011177
02:15:17|0.011176
02:15:18|0.011176
02:15:19|0.011175
02:15:20|0.011175
02:15:21|0.011174
02:15:22|0.011177
02:15:23|0.011177
02:15:24|0.011181
02:15:25|0.011174
02:15:26|0.011174
02:15:27|0.011174
02:15:28|0.011177
02:15:29|0.011177
02:15:31|0.01117
02:15:31|0.01117
02:15:33|0.01117
02:15:33|0.011172
02:15:34|0.011172
02:15:36|0.011172
02:15:37|0.011172
02:15:38|0.011179
02:15:38|0.011181
02:15:39|0.011181
02:15:40|0.011181
02:15:41|0.011181
02:15:42|0.011181
02:15:43|0.011179
02:15:45|0.011179
02:15:46|0.011181
02:15:47|0.011174
02:15:48|0.011174
02:15:49|0.011174
02:15:50|0.011179
02:15:51|0.011179
02:15:52|0.011176
02:15:53|0.011176
02:15:54|0.011176
02:15:55|0.011176
02:15:56|0.01118
02:15:57|0.01118
02:15:58|0.011177
02:15:59|0.011183
02:16:00|0.011179
02:16:01|0.011179
02:16:02|0.011179
02:16:03|0.011177
02:16:04|0.011171
02:16:05|0.011171
02:16:06|0.011152
02:16:07|0.011152
02:16:08|0.011152
02:16:10|0.011152
02:16:10|0.011138
02:16:12|0.011139
02:16:12|0.011151
02:16:13|0.011139
02:16:14|0.011143
02:16:15|0.011135
02:16:17|0.011145
02:16:18|0.011145
02:16:18|0.011135
02:16:20|0.01115
02:16:20|0.011153
02:16:22|0.01117
02:16:23|0.011152
02:16:23|0.011162
02:16:25|0.011163
02:16:27|0.01116
02:16:27|0.01116
02:16:28|0.011155
02:16:29|0.011155
02:16:30|0.011153
02:16:32|0.011153
02:16:33|0.011153
02:16:33|0.011153
02:16:34|0.011153
02:16:35|0.011155
02:16:37|0.011155
02:16:38|0.011155
02:16:39|0.011153
02:16:40|0.011172
02:16:40|0.011165
02:16:42|0.011159
02:16:43|0.011169
02:16:43|0.01117
02:16:46|0.011171
02:16:46|0.011171
02:16:48|0.011161
02:16:49|0.011162
02:16:50|0.011162
02:16:50|0.011162
02:16:52|0.011162
02:16:52|0.011162
02:16:54|0.011162
02:16:55|0.011162
02:16:56|0.011162
02:16:57|0.011162
02:16:58|0.011163
02:16:59|0.011163
02:16:59|0.011171
02:17:00|0.011171
02:17:02|0.011171
02:17:03|0.011162
02:17:05|0.011162
02:17:05|0.01116
02:17:06|0.011159
02:17:07|0.011159
02:17:08|0.011159
02:17:09|0.011159
02:17:11|0.011159
02:17:11|0.011159
02:17:12|0.011149
02:17:13|0.011149
02:17:15|0.011149
02:17:15|0.011149
02:17:16|0.011182
02:17:17|0.011182
02:17:19|0.011181
02:17:19|0.011186
02:17:21|0.011186
02:17:21|0.011189
02:17:22|0.011195
02:17:23|0.011209
02:17:24|0.011217
02:17:26|0.011217
02:17:27|0.011211
02:17:28|0.011218
02:17:29|0.011218
02:17:30|0.011214
02:17:31|0.011211
02:17:32|0.011219
02:17:33|0.011222
02:17:34|0.011215
02:17:35|0.011215
02:17:36|0.011223
02:17:38|0.011219
02:17:39|0.011232
02:17:40|0.011232
02:17:41|0.011232
02:17:42|0.011232
02:17:43|0.011224
02:17:45|0.011222
02:17:45|0.011222
02:17:47|0.011221
02:17:48|0.011221
02:17:48|0.011221
02:17:50|0.011217
02:17:51|0.011217
02:17:51|0.0112
02:17:52|0.0112
02:17:53|0.011197
02:17:54|0.011197
02:17:55|0.011197
02:17:56|0.011197
02:17:58|0.011197
02:17:59|0.011197
02:17:59|0.011195
02:18:01|0.011195
02:18:01|0.011195
02:18:03|0.011189
02:18:04|0.011194
02:18:05|0.011194
02:18:05|0.011194
02:18:07|0.011193
02:18:08|0.011193
02:18:09|0.01119
02:18:10|0.01119
02:18:11|0.011187
02:18:11|0.011187
02:18:13|0.011187
02:18:14|0.01119
02:18:15|0.011196
02:18:16|0.011201
02:18:17|0.011201
02:18:17|0.0112
02:18:19|0.0112
02:18:19|0.0112
02:18:20|0.0112
02:18:22|0.0112
02:18:23|0.011224
02:18:23|0.011224
02:18:24|0.011219
02:18:27|0.011227
02:18:28|0.011216
02:18:29|0.011221
02:18:30|0.011216
02:18:31|0.011208
02:18:32|0.011212
02:18:34|0.011212
02:18:34|0.011212
02:18:35|0.011222
02:18:36|0.011216
02:18:37|0.011221
02:18:39|0.011222
02:18:40|0.011222
02:18:40|0.011223
02:18:41|0.011221
02:18:43|0.011217
02:18:44|0.011217
02:18:45|0.011208
02:18:46|0.011208
02:18:47|0.011208
02:18:47|0.011208
02:18:50|0.01121
02:18:50|0.01121
02:18:51|0.011212
02:18:53|0.011223
02:18:53|0.01122
02:18:54|0.01122
02:18:55|0.01122
02:18:57|0.011222
02:18:57|0.011221
02:18:58|0.011221
02:18:59|0.01123
02:19:01|0.01123
02:19:02|0.011227
02:19:03|0.011218
02:19:04|0.011234
02:19:05|0.011234
02:19:06|0.011234
02:19:07|0.011234
02:19:07|0.011234
02:19:08|0.011234
02:19:09|0.011234
02:19:11|0.011234
02:19:12|0.011225
02:19:12|0.011215
02:19:13|0.011215
02:19:14|0.011215
02:19:15|0.01122
02:19:16|0.01122
02:19:17|0.01122
02:19:19|0.01122
02:19:19|0.01122
02:19:21|0.011214
02:19:22|0.011214
02:19:22|0.011214
02:19:24|0.011214
02:19:24|0.011214
02:19:26|0.011217
02:19:28|0.011217
02:19:28|0.011227
02:19:30|0.011232
02:19:30|0.011243
02:19:31|0.011239
02:19:33|0.011241
02:19:34|0.011243
02:19:35|0.011243
02:19:35|0.011243
02:19:37|0.01125
02:19:38|0.01125
02:19:39|0.011248
02:19:40|0.01125
02:19:41|0.011254
02:19:42|0.011254
02:19:43|0.011257
02:19:44|0.011257
02:19:45|0.011254
02:19:46|0.011255
02:19:47|0.011255
02:19:48|0.011255
02:19:50|0.011251
02:19:50|0.011245
02:19:52|0.011245
02:19:52|0.011243
02:19:54|0.011242
02:19:55|0.011242
02:19:56|0.011242
02:19:56|0.011243
02:19:57|0.011243
02:19:58|0.011243
02:19:59|0.011242
02:20:01|0.011237
02:20:02|0.011238
02:20:02|0.011241
02:20:04|0.011241
02:20:05|0.011239
02:20:06|0.011239
02:20:07|0.011263
02:20:08|0.011263
02:20:10|0.011245
02:20:10|0.011245
02:20:12|0.011241
02:20:13|0.01124
02:20:14|0.01124
02:20:15|0.011236
02:20:15|0.011236
02:20:16|0.011236
02:20:18|0.011234
02:20:19|0.011234
02:20:20|0.011234
02:20:20|0.011234
02:20:22|0.011234
02:20:22|0.011234
02:20:24|0.011234
02:20:25|0.011235
02:20:26|0.01124
02:20:27|0.011237
02:20:28|0.01124
02:20:29|0.01124
02:20:30|0.01124
02:20:31|0.01124
02:20:32|0.011239
02:20:33|0.011228
02:20:34|0.011228
02:20:35|0.011228
02:20:36|0.011231
02:20:37|0.011233
02:20:39|0.011237
02:20:40|0.011226
02:20:40|0.011226
02:20:41|0.011226
02:20:43|0.011226
02:20:43|0.011225
02:20:45|0.011224
02:20:46|0.011224
02:20:47|0.011226
02:20:48|0.011226
02:20:49|0.011227
02:20:50|0.011222
02:20:51|0.011217
02:20:53|0.011217
02:20:54|0.011217
02:20:55|0.011217
02:20:56|0.011217
02:20:57|0.011217
02:20:57|0.011217
02:21:00|0.011217
02:21:00|0.011217
02:21:01|0.011222
02:21:02|0.011222
02:21:04|0.011221
02:21:05|0.011221
02:21:06|0.011221
02:21:07|0.011221
02:21:08|0.011211
02:21:08|0.011198
02:21:10|0.011203
02:21:11|0.011196
02:21:12|0.011189
02:21:13|0.011183
02:21:14|0.011179
02:21:15|0.011181
02:21:16|0.01118
02:21:17|0.011185
02:21:18|0.011185
02:21:19|0.011185
02:21:20|0.011182
02:21:21|0.011191
02:21:22|0.011191
02:21:23|0.011191
02:21:24|0.011194
02:21:25|0.011194
02:21:27|0.011179
02:21:28|0.011179
02:21:29|0.011179
02:21:30|0.011183
02:21:31|0.011165
02:21:32|0.011164
02:21:33|0.011164
02:21:34|0.01116
02:21:35|0.01116
02:21:36|0.01116
02:21:37|0.01116
02:21:39|0.011157
02:21:39|0.011157
02:21:40|0.011157
02:21:42|0.011157
02:21:42|0.011157
02:21:44|0.011161
02:21:46|0.011154
02:21:47|0.011158
02:21:48|0.011158
02:21:50|0.011158
02:21:50|0.011158
02:21:52|0.011156
02:21:53|0.011152
02:21:54|0.01115
02:21:55|0.01116
02:21:56|0.011188
02:21:57|0.01119
02:21:58|0.011194
02:21:59|0.011194
02:22:00|0.011208
02:22:01|0.011197
02:22:02|0.011193
02:22:02|0.011193
02:22:04|0.011193
02:22:05|0.011193
02:22:05|0.011189
02:22:07|0.01119
02:22:07|0.011184
02:22:09|0.011179
02:22:11|0.011179
02:22:11|0.011179
02:22:12|0.011181
02:22:14|0.011181
02:22:15|0.011181
02:22:15|0.011179
02:22:17|0.011179
02:22:18|0.011175
02:22:19|0.011175
02:22:20|0.011174
02:22:21|0.011176
02:22:22|0.011178
02:22:23|0.011188
02:22:24|0.011184
02:22:25|0.011183
02:22:26|0.011181
02:22:27|0.011181
02:22:30|0.011181
02:22:31|0.011176
02:22:31|0.011175
02:22:33|0.011176
02:22:33|0.011176
02:22:35|0.011176
02:22:36|0.011183
02:22:37|0.011183
02:22:38|0.011187
02:22:39|0.011182
02:22:40|0.011182
02:22:41|0.011182
02:22:42|0.011182
02:22:43|0.011182
02:22:44|0.011182
02:22:46|0.011186
02:22:47|0.011186
02:22:48|0.011186
02:22:50|0.011186
02:22:50|0.011186
02:22:52|0.011186
02:22:53|0.011186
02:22:53|0.011187
02:22:54|0.011187
02:22:55|0.011186
02:22:56|0.011189
02:22:57|0.011189
02:22:59|0.011189
02:23:00|0.011189
02:23:00|0.011186
02:23:01|0.011189
02:23:03|0.011191
02:23:04|0.011203
02:23:04|0.011201
02:23:05|0.011201
02:23:06|0.011201
02:23:08|0.011201
02:23:09|0.011201
02:23:10|0.011201
02:23:11|0.011201
02:23:12|0.011201
02:23:13|0.011201
02:23:14|0.011201
02:23:14|0.011201
02:23:16|0.011201
02:23:17|0.011201
02:23:18|0.011196
02:23:19|0.011196
02:23:20|0.011196
02:23:21|0.011193
02:23:22|0.011193
02:23:23|0.011193
02:23:24|0.011193
02:23:25|0.011193
02:23:26|0.011191
02:23:27|0.011186
02:23:28|0.011186
02:23:29|0.011186
02:23:30|0.011186
02:23:31|0.011186
02:23:32|0.011186
02:23:33|0.01117
02:23:34|0.011183
02:23:35|0.011161
02:23:36|0.011161
02:23:37|0.011166
02:23:38|0.011166
02:23:40|0.011166
02:23:41|0.011166
02:23:41|0.011166
02:23:42|0.011166
02:23:43|0.011166
02:23:44|0.011176
02:23:46|0.011176
02:23:47|0.01117
02:23:49|0.01117
02:23:49|0.01117
02:23:50|0.01117
02:23:52|0.01117
02:23:53|0.011172
02:23:53|0.01116
02:23:54|0.01116
02:23:55|0.011157
02:23:57|0.011158
02:23:57|0.011164
02:23:58|0.011164
02:23:59|0.011164
02:24:01|0.011164
02:24:01|0.011166
02:24:02|0.011167
02:24:04|0.011168
02:24:05|0.011168
02:24:06|0.011168
02:24:07|0.011168
02:24:07|0.011168
02:24:09|0.011168
02:24:10|0.011161
02:24:11|0.011161
02:24:12|0.011161
02:24:13|0.011163
02:24:14|0.01117
02:24:15|0.011165
02:24:16|0.011168
02:24:17|0.011168
02:24:18|0.011166
02:24:19|0.011167
02:24:21|0.011167
02:24:21|0.011167
02:24:23|0.011167
02:24:23|0.011162
02:24:25|0.011162
02:24:25|0.011159
02:24:26|0.011154
02:24:27|0.011154
02:24:29|0.011137
02:24:30|0.011137
02:24:31|0.01114
02:24:32|0.011142
02:24:33|0.011142
02:24:34|0.011142
02:24:35|0.011151
02:24:36|0.011158
02:24:37|0.01116
02:24:38|0.01116
02:24:39|0.01116
02:24:40|0.01116
02:24:41|0.01116
02:24:42|0.01116
02:24:43|0.011168
02:24:44|0.011153
02:24:45|0.011153
02:24:46|0.011153
02:24:47|0.011153
02:24:48|0.011153
02:24:49|0.011148
02:24:50|0.011148
02:24:51|0.011146
02:24:53|0.011149
02:24:53|0.011149
02:24:55|0.011149
02:24:56|0.011155
02:24:57|0.011154
02:24:58|0.011154
02:24:59|0.011154
02:25:00|0.011154
02:25:01|0.011159
02:25:02|0.011159
02:25:03|0.011159
02:25:04|0.011159
02:25:05|0.011152
02:25:06|0.011152
02:25:07|0.011152
02:25:08|0.011152
02:25:09|0.011152
02:25:10|0.011152
02:25:11|0.011146
02:25:12|0.011144
02:25:13|0.011144
02:25:14|0.011144
02:25:15|0.011143
02:25:16|0.011144
02:25:17|0.011144
02:25:18|0.011121
02:25:19|0.011123
02:25:20|0.011123
02:25:21|0.011106
02:25:22|0.011109
02:25:23|0.01111
02:25:24|0.011108
02:25:25|0.011087
02:25:26|0.011087
02:25:27|0.011087
02:25:28|0.011083
02:25:29|0.011083
02:25:30|0.011084
02:25:31|0.011085
02:25:32|0.011094
02:25:33|0.0111
02:25:34|0.011084
02:25:35|0.011088
02:25:36|0.011088
02:25:37|0.011088
02:25:38|0.011102
02:25:39|0.01109
02:25:40|0.011105
02:25:41|0.01111
02:25:42|0.01111
02:25:43|0.0111
02:25:44|0.0111
02:25:45|0.0111
02:25:46|0.011104
02:25:47|0.011104
02:25:48|0.0111
02:25:49|0.0111
02:25:51|0.011105
02:25:52|0.011115
02:25:52|0.01111
02:25:54|0.01111
02:25:55|0.011103
02:25:56|0.011103
02:25:57|0.011103
02:25:58|0.011104
02:25:59|0.01111
02:26:00|0.01111
02:26:01|0.011101
02:26:02|0.011101
02:26:03|0.011101
02:26:04|0.011096
02:26:05|0.011096
02:26:06|0.011096
02:26:07|0.011096
02:26:08|0.011096
02:26:08|0.011092
02:26:09|0.011092
02:26:10|0.011092
02:26:12|0.011092
02:26:13|0.011088
02:26:14|0.011091
02:26:15|0.011091
02:26:16|0.0111
02:26:17|0.0111
02:26:18|0.0111
02:26:19|0.011095
02:26:20|0.011089
02:26:21|0.011089
02:26:23|0.011093
02:26:23|0.011093
02:26:25|0.011088
02:26:25|0.011088
02:26:26|0.01109
02:26:29|0.011091
02:26:30|0.01108
02:26:31|0.011082
02:26:32|0.011082
02:26:33|0.011079
02:26:34|0.011079
02:26:35|0.011079
02:26:36|0.011079
02:26:37|0.011079
02:26:38|0.011088
02:26:39|0.011088
02:26:40|0.011088
02:26:41|0.011088
02:26:42|0.011088
02:26:43|0.011102
02:26:44|0.0111
02:26:45|0.0111
02:26:47|0.0111
02:26:47|0.0111
02:26:49|0.011111
02:26:49|0.011111
02:26:51|0.011111
02:26:51|0.011111
02:26:52|0.011111
02:26:53|0.011113
02:26:54|0.011113
02:26:56|0.011112
02:26:56|0.011112
02:26:58|0.011112
02:26:58|0.011112
02:26:59|0.011112
02:27:02|0.011112
02:27:02|0.011112
02:27:04|0.011109
02:27:04|0.011109
02:27:05|0.011109
02:27:06|0.011115
02:27:07|0.011115
02:27:08|0.01111
02:27:10|0.01111
02:27:11|0.01111
02:27:11|0.011095
02:27:12|0.011093
02:27:13|0.011095
02:27:14|0.011095
02:27:15|0.011093
02:27:16|0.011093
02:27:17|0.011093
02:27:18|0.011093
02:27:19|0.011093
02:27:20|0.011093
02:27:21|0.011101
02:27:22|0.011101
02:27:23|0.011101
02:27:24|0.011101
02:27:25|0.011101
02:27:26|0.011098
02:27:28|0.011098
02:27:30|0.011098
02:27:30|0.011094
02:27:32|0.011097
02:27:32|0.011103
02:27:33|0.011103
02:27:35|0.011103
02:27:36|0.011106
02:27:36|0.011106
02:27:37|0.011106
02:27:39|0.011106
02:27:40|0.011101
02:27:40|0.011101
02:27:42|0.011101
02:27:42|0.011101
02:27:44|0.011101
02:27:45|0.011101
02:27:45|0.011099
02:27:46|0.011099
02:27:48|0.011094
02:27:49|0.011094
02:27:50|0.011094
02:27:51|0.011094
02:27:52|0.011094
02:27:53|0.011094
02:27:54|0.011094
02:27:55|0.011094
02:27:56|0.011094
02:27:57|0.011094
02:27:58|0.011094
02:27:59|0.011094
02:28:00|0.011094
02:28:01|0.011094
02:28:02|0.011094
02:28:03|0.011094
02:28:04|0.011092
02:28:05|0.011092
02:28:06|0.011092
02:28:07|0.011092
02:28:08|0.011092
02:28:09|0.011092
02:28:10|0.01108
02:28:11|0.01108
02:28:12|0.01108
02:28:13|0.01109
02:28:14|0.01109
02:28:15|0.01109
02:28:16|0.011092
02:28:17|0.011092
02:28:18|0.011092
02:28:19|0.011092
02:28:20|0.011092
02:28:21|0.011091
02:28:22|0.011091
02:28:23|0.011091
02:28:24|0.011091
02:28:25|0.011091
02:28:26|0.011094
02:28:27|0.011094
02:28:29|0.011094
02:28:29|0.011092
02:28:31|0.011081
02:28:32|0.011081
02:28:33|0.011081
02:28:34|0.011081
02:28:35|0.011081
02:28:36|0.011081
02:28:37|0.011081
02:28:38|0.011085
02:28:39|0.011084
02:28:40|0.011084
02:28:41|0.011084
02:28:42|0.011083
02:28:43|0.011083
02:28:44|0.011084
02:28:45|0.011084
02:28:46|0.011084
02:28:47|0.011084
02:28:48|0.011084
02:28:49|0.011084
02:28:50|0.011089
02:28:51|0.011089
02:28:52|0.011089
02:28:53|0.011089
02:28:54|0.011096
02:28:55|0.011096
02:28:56|0.011096
02:28:57|0.011096
02:28:58|0.011099
02:28:59|0.011101
02:29:00|0.011101
02:29:01|0.011101
02:29:02|0.011101
02:29:03|0.011093
02:29:04|0.011095
02:29:05|0.011095
02:29:06|0.011095
02:29:07|0.011094
02:29:08|0.011094
02:29:09|0.011095
02:29:10|0.011094
02:29:11|0.011094
02:29:12|0.011094
02:29:13|0.011094
02:29:14|0.011098
02:29:15|0.011098
02:29:16|0.011098
02:29:17|0.01109
02:29:18|0.01109
02:29:19|0.01109
02:29:20|0.01109
02:29:21|0.01109
02:29:22|0.01109
02:29:23|0.01109
02:29:24|0.011082
02:29:25|0.011084
02:29:26|0.011084
02:29:27|0.011084
02:29:29|0.011081
02:29:30|0.011081
02:29:31|0.011081
02:29:33|0.011081
02:29:34|0.011081
02:29:35|0.011081
02:29:36|0.011081
02:29:37|0.011081
02:29:38|0.011082
02:29:39|0.011082
02:29:40|0.011085
02:29:41|0.011085
02:29:42|0.011085
02:29:43|0.011087
02:29:44|0.011087
02:29:45|0.01108
02:29:45|0.01108
02:29:47|0.011085
02:29:48|0.011085
02:29:49|0.011085
02:29:50|0.011085
02:29:51|0.011085
02:29:52|0.011079
02:29:53|0.011079
02:29:54|0.011079
02:29:55|0.011079
02:29:56|0.011082
02:29:57|0.011082
02:29:58|0.011082
02:29:59|0.011082
02:30:00|0.011082
02:30:01|0.011077
02:30:02|0.011077
02:30:03|0.011077
02:30:05|0.011073
02:30:06|0.011071
02:30:08|0.011071
02:30:09|0.011062
02:30:09|0.011062
02:30:10|0.01105
02:30:11|0.011054
02:30:12|0.011054
02:30:13|0.011054
02:30:14|0.011054
02:30:16|0.011054
02:30:16|0.011054
02:30:17|0.011053
02:30:18|0.011053
02:30:19|0.011053
02:30:21|0.011052
02:30:21|0.011052
02:30:22|0.011052
02:30:23|0.011051
02:30:24|0.011051
02:30:25|0.011051
02:30:26|0.011051
02:30:27|0.011051
02:30:29|0.01105
02:30:29|0.01105
02:30:31|0.01105
02:30:32|0.011054
02:30:33|0.011054
02:30:34|0.011054
02:30:35|0.011052
02:30:36|0.011055
02:30:38|0.011055
02:30:38|0.011055
02:30:39|0.011055
02:30:41|0.011055
02:30:41|0.011055
02:30:42|0.011055
02:30:43|0.011055
02:30:45|0.011055
02:30:46|0.011055
02:30:47|0.011055
02:30:47|0.011056
02:30:48|0.011056
02:30:50|0.011056
02:30:51|0.011063
02:30:51|0.011063
02:30:53|0.011063
02:30:54|0.011063
02:30:54|0.011063
02:30:55|0.011064
02:30:56|0.011031
02:30:58|0.011028
02:30:58|0.011027
02:30:59|0.011027
02:31:00|0.011025
02:31:01|0.011025
02:31:02|0.011027
02:31:03|0.011025
02:31:04|0.011016
02:31:05|0.011008
02:31:06|0.011012
02:31:07|0.011022
02:31:08|0.011022
02:31:09|0.011024
02:31:10|0.011024
02:31:11|0.011025
02:31:12|0.011022
02:31:13|0.011024
02:31:14|0.011022
02:31:16|0.011022
02:31:17|0.011022
02:31:18|0.011023
02:31:18|0.011023
02:31:20|0.011023
02:31:20|0.011022
02:31:21|0.011022
02:31:23|0.011022
02:31:23|0.011018
02:31:25|0.011008
02:31:25|0.011013
02:31:26|0.011013
02:31:28|0.011023
02:31:29|0.011023
02:31:29|0.011023
02:31:31|0.011029
02:31:33|0.01103
02:31:34|0.01103
02:31:34|0.01103
02:31:35|0.01103
02:31:37|0.011032
02:31:37|0.011032
02:31:38|0.011043
02:31:40|0.011042
02:31:41|0.011035
02:31:41|0.011039
02:31:42|0.011039
02:31:44|0.011039
02:31:45|0.011039
02:31:46|0.011039
02:31:47|0.011039
02:31:48|0.011037
02:31:49|0.011037
02:31:50|0.011042
02:31:51|0.011042
02:31:52|0.011042
02:31:53|0.011042
02:31:54|0.011042
02:31:55|0.011042
02:31:56|0.011042
02:31:57|0.011042
02:31:58|0.011043
02:31:59|0.011043
02:32:01|0.011047
02:32:01|0.011045
02:32:03|0.011045
02:32:03|0.011044
02:32:05|0.011037
02:32:06|0.011037
02:32:07|0.011037
02:32:07|0.011037
02:32:08|0.011037
02:32:09|0.011039
02:32:10|0.011047
02:32:12|0.011047
02:32:13|0.011047
02:32:14|0.011047
02:32:14|0.011047
02:32:15|0.011039
02:32:17|0.011039
02:32:18|0.01104
02:32:19|0.01104
02:32:20|0.01104
02:32:21|0.011045
02:32:22|0.011045
02:32:23|0.011044
02:32:24|0.011044
02:32:25|0.011044
02:32:26|0.01105
02:32:27|0.011055
02:32:28|0.011053
02:32:29|0.011053
02:32:30|0.011055
02:32:31|0.011056
02:32:32|0.011056
02:32:34|0.011056
02:32:35|0.011055
02:32:35|0.011055
02:32:37|0.011055
02:32:38|0.011055
02:32:39|0.011055
02:32:39|0.011055
02:32:41|0.011055
02:32:41|0.011055
02:32:42|0.011061
02:32:45|0.011061
02:32:46|0.011059
02:32:46|0.011054
02:32:47|0.011054
02:32:49|0.011055
02:32:50|0.011053
02:32:50|0.011055
02:32:52|0.011055
02:32:53|0.011055
02:32:53|0.01105
02:32:55|0.011049
02:32:56|0.011049
02:32:57|0.011052
02:32:58|0.011052
02:32:58|0.011052
02:33:00|0.011052
02:33:01|0.011057
02:33:02|0.011057
02:33:04|0.011056
02:33:05|0.011046
02:33:05|0.011032
02:33:06|0.011032
02:33:07|0.011032
02:33:08|0.011032
02:33:09|0.011037
02:33:10|0.01103
02:33:11|0.011028
02:33:13|0.011029
02:33:14|0.011029
02:33:14|0.011029
02:33:15|0.01103
02:33:16|0.011029
02:33:17|0.011027
02:33:18|0.011027
02:33:19|0.011021
02:33:20|0.011022
02:33:21|0.011049
02:33:22|0.011049
02:33:23|0.011048
02:33:24|0.011048
02:33:26|0.011048
02:33:26|0.011052
02:33:28|0.011069
02:33:28|0.011072
02:33:29|0.011072
02:33:31|0.011072
02:33:32|0.011072
02:33:33|0.011067
02:33:33|0.011067
02:33:35|0.011067
02:33:35|0.011094
02:33:36|0.01109
02:33:38|0.011092
02:33:38|0.011099
02:33:40|0.011096
02:33:41|0.011086
02:33:42|0.011086
02:33:43|0.011086
02:33:44|0.011086
02:33:45|0.011086
02:33:46|0.011082
02:33:47|0.011085
02:33:49|0.011081
02:33:50|0.011081
02:33:50|0.011081
02:33:52|0.011081
02:33:54|0.011081
02:33:55|0.011073
02:33:55|0.011078
02:33:56|0.01108
02:33:57|0.01108
02:33:58|0.011084
02:33:59|0.011088
02:34:00|0.011088
02:34:01|0.011078
02:34:03|0.011077
02:34:04|0.011078
02:34:05|0.011078
02:34:05|0.011078
02:34:07|0.011077
02:34:07|0.011084
02:34:08|0.011084
02:34:09|0.011083
02:34:10|0.011083
02:34:11|0.011072
02:34:12|0.011071
02:34:14|0.011071
02:34:14|0.011071
02:34:16|0.011071
02:34:17|0.011071
02:34:18|0.011071
02:34:19|0.011072
02:34:19|0.011072
02:34:21|0.011062
02:34:22|0.011062
02:34:22|0.011065
02:34:24|0.011065
02:34:24|0.011064
02:34:26|0.011064
02:34:26|0.011014
02:34:27|0.011017
02:34:29|0.011034
02:34:31|0.011034
02:34:32|0.011033
02:34:33|0.011033
02:34:34|0.01103
02:34:35|0.011026
02:34:36|0.011026
02:34:37|0.01102
02:34:38|0.011019
02:34:39|0.011019
02:34:40|0.011023
02:34:41|0.011027
02:34:42|0.011022
02:34:43|0.011021
02:34:44|0.011021
02:34:45|0.011021
02:34:46|0.011024
02:34:47|0.011024
02:34:48|0.01102
02:34:49|0.01102
02:34:50|0.011024
02:34:51|0.011024
02:34:52|0.011024
02:34:53|0.011024
02:34:54|0.011024
02:34:55|0.011024
02:34:56|0.011025
02:34:57|0.011025
02:34:58|0.011024
02:34:59|0.011024
02:35:00|0.011026
02:35:01|0.011027
02:35:02|0.011036
02:35:03|0.011036
02:35:04|0.011036
02:35:05|0.011036
02:35:06|0.011037
02:35:07|0.011034
02:35:08|0.011034
02:35:09|0.011034
02:35:10|0.011044
02:35:11|0.011039
02:35:12|0.011038
02:35:14|0.011037
02:35:14|0.011038
02:35:15|0.01104
02:35:16|0.01104
02:35:17|0.011042
02:35:18|0.011045
02:35:20|0.011045
02:35:20|0.011045
02:35:21|0.011045
02:35:22|0.011045
02:35:23|0.01105
02:35:24|0.01105
02:35:25|0.01105
02:35:26|0.01105
02:35:27|0.01105
02:35:28|0.011064
02:35:30|0.011062
02:35:32|0.011062
02:35:32|0.011062
02:35:33|0.011062
02:35:35|0.011063
02:35:35|0.011063
02:35:36|0.011063
02:35:38|0.011063
02:35:38|0.011071
02:35:40|0.011069
02:35:41|0.011073
02:35:42|0.011073
02:35:43|0.011078
02:35:43|0.011068
02:35:45|0.011068
02:35:46|0.011068
02:35:47|0.011068
02:35:47|0.011073
02:35:49|0.011073
02:35:50|0.011073
02:35:50|0.011073
02:35:53|0.011073
02:35:53|0.011073
02:35:54|0.011073
02:35:55|0.011073
02:35:56|0.011072
02:35:57|0.011072
02:35:58|0.01108
02:35:59|0.01108
02:36:00|0.01108
02:36:01|0.01108
02:36:03|0.011077
02:36:04|0.011079
02:36:05|0.011079
02:36:06|0.011079
02:36:07|0.011079
02:36:07|0.011079
02:36:09|0.011079
02:36:10|0.011079
02:36:11|0.011073
02:36:11|0.011072
02:36:13|0.011072
02:36:14|0.01107
02:36:14|0.01107
02:36:15|0.01107
02:36:17|0.011076
02:36:18|0.011091
02:36:19|0.011091
02:36:20|0.011095
02:36:20|0.011096
02:36:22|0.011096
02:36:22|0.0111
02:36:24|0.011102
02:36:25|0.011103
02:36:26|0.011102
02:36:27|0.011102
02:36:28|0.011102
02:36:29|0.011102
02:36:31|0.011108
02:36:32|0.011101
02:36:33|0.011101
02:36:34|0.011102
02:36:35|0.011108
02:36:36|0.011104
02:36:37|0.011104
02:36:38|0.011104
02:36:39|0.011107
02:36:40|0.011107
02:36:41|0.011107
02:36:42|0.011107
02:36:43|0.011113
02:36:44|0.011113
02:36:45|0.011117
02:36:46|0.011117
02:36:47|0.011117
02:36:49|0.011119
02:36:49|0.011123
02:36:50|0.011134
02:36:51|0.011133
02:36:53|0.011133
02:36:54|0.011132
02:36:54|0.01113
02:36:55|0.011139
02:36:56|0.011139
02:36:57|0.011139
02:36:58|0.011136
02:36:59|0.011136
02:37:00|0.01114
02:37:01|0.01114
02:37:02|0.01114
02:37:03|0.011149
02:37:05|0.011139
02:37:05|0.011139
02:37:06|0.011138
02:37:07|0.011138
02:37:08|0.011138
02:37:09|0.011134
02:37:11|0.011134
02:37:12|0.011126
02:37:13|0.011124
02:37:13|0.011123
02:37:14|0.011122
02:37:16|0.01112
02:37:16|0.01112
02:37:17|0.01112
02:37:18|0.01112
02:37:19|0.01111
02:37:21|0.011124
02:37:22|0.011124
02:37:22|0.011123
02:37:23|0.011123
02:37:24|0.011119
02:37:25|0.011119
02:37:26|0.011119
02:37:27|0.011121
02:37:28|0.011121
02:37:30|0.011121
02:37:32|0.011126
02:37:33|0.011126
02:37:34|0.011129
02:37:34|0.011129
02:37:35|0.011129
02:37:37|0.011135
02:37:38|0.011131
02:37:39|0.011132
02:37:40|0.011132
02:37:41|0.011124
02:37:43|0.011124
02:37:44|0.011124
02:37:45|0.011124
02:37:45|0.011124
02:37:46|0.011124
02:37:47|0.011124
02:37:48|0.011124
02:37:49|0.011124
02:37:50|0.01112
02:37:51|0.011112
02:37:52|0.011115
02:37:54|0.011115
02:37:54|0.011115
02:37:55|0.011117
02:37:56|0.011117
02:37:57|0.011117
02:37:58|0.011117
02:37:59|0.011117
02:38:00|0.011117
02:38:01|0.011109
02:38:02|0.01111
02:38:03|0.011106
02:38:05|0.011106
02:38:05|0.011106
02:38:07|0.011106
02:38:07|0.01111
02:38:08|0.011111
02:38:09|0.011111
02:38:10|0.011111
02:38:11|0.011107
02:38:12|0.011107
02:38:13|0.01111
02:38:14|0.01111
02:38:15|0.01111
02:38:16|0.011109
02:38:17|0.011109
02:38:18|0.011109
02:38:20|0.011109
02:38:20|0.011109
02:38:21|0.011107
02:38:26|0.011102
02:38:27|0.011103
02:38:28|0.011103
02:38:29|0.011103
02:38:30|0.011103
02:38:32|0.011099
02:38:33|0.011105
02:38:34|0.011105
02:38:35|0.011105
02:38:36|0.011101
02:38:38|0.011101
02:38:38|0.011101
02:38:40|0.011101
02:38:40|0.011101
02:38:41|0.011104
02:38:42|0.011104
02:38:43|0.011104
02:38:45|0.011104
02:38:46|0.011101
02:38:46|0.011101
02:38:48|0.011099
02:38:49|0.011098
02:38:51|0.011098
02:38:51|0.011098
02:38:52|0.011102
02:38:53|0.011102
02:38:54|0.011102
02:38:56|0.011102
02:38:56|0.011101
02:38:57|0.0111
02:38:58|0.011105
02:38:59|0.011105
02:39:00|0.011105
02:39:01|0.011103
02:39:02|0.011103
02:39:03|0.011104
02:39:04|0.011104
02:39:05|0.0111
02:39:07|0.0111
02:39:07|0.0111
02:39:09|0.0111
02:39:09|0.0111
02:39:11|0.0111
02:39:12|0.011099
02:39:12|0.011099
02:39:13|0.011099
02:39:15|0.011099
02:39:15|0.011099
02:39:17|0.011099
02:39:17|0.011099
02:39:19|0.011099
02:39:20|0.011099
02:39:20|0.011099
02:39:21|0.011103
02:39:22|0.011103
02:39:23|0.011103
02:39:24|0.011102
02:39:25|0.011101
02:39:26|0.011101
02:39:29|0.011101
02:39:29|0.011101
02:39:31|0.011101
02:39:32|0.011101
02:39:33|0.011101
02:39:34|0.011103
02:39:35|0.011103
02:39:37|0.011103
02:39:37|0.011091
02:39:38|0.011091
02:39:39|0.011089
02:39:40|0.011089
02:39:42|0.01109
02:39:42|0.01109
02:39:43|0.011084
02:39:45|0.011089
02:39:45|0.011089
02:39:46|0.011089
02:39:47|0.011089
02:39:48|0.011089
02:39:49|0.011089
02:39:51|0.011045
02:39:51|0.011038
02:39:53|0.011035
02:39:54|0.011035
02:39:54|0.011046
02:39:56|0.011046
02:39:57|0.011046
02:39:58|0.011044
02:39:58|0.011031
02:39:59|0.011038
02:40:00|0.011035
02:40:01|0.011035
02:40:03|0.01104
02:40:03|0.01104
02:40:04|0.011029
02:40:05|0.011026
02:40:07|0.011026
02:40:08|0.011036
02:40:08|0.011036
02:40:09|0.011036
02:40:10|0.011036
02:40:12|0.011036
02:40:13|0.011036
02:40:14|0.011036
02:40:15|0.01104
02:40:16|0.011032
02:40:17|0.011032
02:40:18|0.011033
02:40:19|0.011033
02:40:20|0.011032
02:40:21|0.011032
02:40:22|0.011032
02:40:23|0.011032
02:40:24|0.011042
02:40:25|0.011036
02:40:26|0.011048
02:40:27|0.011048
02:40:28|0.011047
02:40:29|0.011047
02:40:30|0.011043
02:40:32|0.011042
02:40:33|0.011042
02:40:34|0.011042
02:40:36|0.011045
02:40:37|0.011045
02:40:38|0.011045
02:40:39|0.011045
02:40:41|0.01105
02:40:41|0.01105
02:40:42|0.011052
02:40:44|0.011052
02:40:45|0.011061
02:40:45|0.01106
02:40:46|0.01106
02:40:47|0.011062
02:40:48|0.011062
02:40:50|0.011062
02:40:51|0.011059
02:40:52|0.011059
02:40:53|0.011059
02:40:54|0.011053
02:40:54|0.011053
02:40:55|0.011053
02:40:56|0.011055
02:40:57|0.011055
02:40:58|0.011054
02:40:59|0.011058
02:41:00|0.011058
02:41:01|0.011058
02:41:02|0.011058
02:41:04|0.011053
02:41:05|0.011051
02:41:05|0.011051
02:41:07|0.011051
02:41:07|0.011051
02:41:08|0.011046
02:41:09|0.011046
02:41:10|0.011049
02:41:12|0.011049
02:41:12|0.011053
02:41:14|0.011049
02:41:14|0.011052
02:41:15|0.011054
02:41:17|0.011054
02:41:17|0.011054
02:41:18|0.011081
02:41:19|0.011082
02:41:21|0.011069
02:41:22|0.011069
02:41:23|0.011069
02:41:23|0.011069
02:41:25|0.011069
02:41:25|0.011069
02:41:27|0.011079
02:41:28|0.011076
02:41:29|0.011083
02:41:30|0.011085
02:41:30|0.011085
02:41:33|0.011088
02:41:34|0.011089
02:41:35|0.011087
02:41:36|0.011087
02:41:37|0.011087
02:41:38|0.011086
02:41:39|0.011086
02:41:41|0.01108
02:41:42|0.01109
02:41:43|0.011085
02:41:44|0.011085
02:41:44|0.011085
02:41:46|0.011083
02:41:46|0.011083
02:41:48|0.011083
02:41:49|0.011087
02:41:50|0.011085
02:41:51|0.011085
02:41:52|0.011089
02:41:53|0.011092
02:41:54|0.011093
02:41:55|0.0111
02:41:56|0.0111
02:41:57|0.0111
02:41:58|0.0111
02:41:59|0.011098
02:42:00|0.011098
02:42:01|0.011096
02:42:02|0.011092
02:42:03|0.011092
02:42:04|0.011092
02:42:05|0.011092
02:42:06|0.011092
02:42:07|0.011103
02:42:08|0.011102
02:42:09|0.011102
02:42:11|0.011109
02:42:11|0.011112
02:42:12|0.011111
02:42:14|0.011111
02:42:14|0.011111
02:42:15|0.011111
02:42:16|0.011111
02:42:17|0.011111
02:42:18|0.011111
02:42:19|0.011111
02:42:20|0.011111
02:42:21|0.011111
02:42:22|0.011096
02:42:23|0.011096
02:42:24|0.011102
02:42:25|0.011098
02:42:26|0.011098
02:42:28|0.011098
02:42:28|0.011098
02:42:29|0.011105
02:42:30|0.011099
02:42:32|0.011101
02:42:34|0.011105
02:42:34|0.011105
02:42:36|0.011102
02:42:37|0.011086
02:42:39|0.01108
02:42:39|0.011086
02:42:40|0.011085
02:42:41|0.011085
02:42:43|0.011085
02:42:43|0.01108
02:42:45|0.01108
02:42:46|0.01108
02:42:47|0.01108
02:42:48|0.01108
02:42:48|0.01108
02:42:50|0.01108
02:42:51|0.011075
02:42:52|0.011074
02:42:53|0.01107
02:42:54|0.01107
02:42:56|0.011067
02:42:56|0.011066
02:42:57|0.011066
02:42:58|0.011048
02:42:59|0.011048
02:43:00|0.011048
02:43:02|0.011048
02:43:03|0.011051
02:43:03|0.011054
02:43:04|0.011054
02:43:06|0.011054
02:43:07|0.011054
02:43:07|0.011054
02:43:09|0.011057
02:43:09|0.011057
02:43:10|0.011057
02:43:11|0.011057
02:43:13|0.01107
02:43:13|0.011068
02:43:15|0.011073
02:43:15|0.011073
02:43:16|0.011073
02:43:17|0.011073
02:43:19|0.011073
02:43:19|0.011076
02:43:21|0.011076
02:43:21|0.011076
02:43:23|0.011075
02:43:24|0.011087
02:43:24|0.011087
02:43:25|0.011087
02:43:26|0.011087
02:43:27|0.011087
02:43:29|0.011087
02:43:29|0.011081
02:43:30|0.011081
02:43:31|0.011079
02:43:32|0.011079
02:43:33|0.011087
02:43:35|0.011087
02:43:36|0.011087
02:43:36|0.011087
02:43:37|0.011083
02:43:38|0.011083
02:43:39|0.011083
02:43:41|0.011083
02:43:42|0.011077
02:43:43|0.011077
02:43:44|0.011077
02:43:46|0.011077
02:43:47|0.011077
02:43:47|0.011075
02:43:48|0.011075
02:43:49|0.011074
02:43:50|0.011074
02:43:51|0.011074
02:43:52|0.011074
02:43:54|0.011075
02:43:55|0.011075
02:43:56|0.011075
02:43:57|0.011075
02:43:58|0.011075
02:43:59|0.011079
02:44:00|0.011082
02:44:02|0.011082
02:44:02|0.011082
02:44:03|0.011082
02:44:04|0.011082
02:44:05|0.011082
02:44:06|0.011082
02:44:07|0.01108
02:44:08|0.011092
02:44:09|0.011091
02:44:10|0.011091
02:44:11|0.011091
02:44:12|0.011091
02:44:13|0.011095
02:44:14|0.011095
02:44:16|0.011095
02:44:16|0.011097
02:44:18|0.011097
02:44:18|0.011096
02:44:19|0.011091
02:44:20|0.011091
02:44:21|0.011091
02:44:22|0.011088
02:44:23|0.011088
02:44:24|0.011087
02:44:25|0.011088
02:44:27|0.011088
02:44:28|0.011088
02:44:29|0.011088
02:44:30|0.011088
02:44:31|0.011088
02:44:32|0.011088
02:44:33|0.011088
02:44:35|0.011082
02:44:36|0.011082
02:44:36|0.011082
02:44:38|0.011092
02:44:39|0.011084
02:44:40|0.011084
02:44:41|0.011084
02:44:41|0.011083
02:44:43|0.011083
02:44:43|0.011083
02:44:45|0.011088
02:44:46|0.011077
02:44:47|0.011074
02:44:48|0.011074
02:44:49|0.011074
02:44:50|0.011071
02:44:51|0.011071
02:44:52|0.01107
02:44:53|0.01107
02:44:54|0.011069
02:44:56|0.011072
02:44:57|0.011072
02:44:58|0.011072
02:44:59|0.011072
02:45:00|0.011069
02:45:01|0.011072
02:45:01|0.011078
02:45:03|0.011084
02:45:04|0.011084
02:45:05|0.011084
02:45:05|0.01108
02:45:07|0.01108
02:45:08|0.011083
02:45:09|0.011083
02:45:10|0.011083
02:45:11|0.011083
02:45:12|0.011087
02:45:13|0.011088
02:45:13|0.011088
02:45:15|0.01109
02:45:16|0.01109
02:45:17|0.01108
02:45:18|0.011076
02:45:19|0.011072
02:45:20|0.011072
02:45:21|0.01107
02:45:22|0.011072
02:45:23|0.011072
02:45:24|0.011072
02:45:25|0.011068
02:45:26|0.011072
02:45:27|0.011072
02:45:28|0.011075
02:45:29|0.011077
02:45:30|0.011076
02:45:31|0.011076
02:45:32|0.011074
02:45:34|0.011074
02:45:35|0.011081
02:45:35|0.011081
02:45:36|0.011081
02:45:37|0.011081
02:45:39|0.011081
02:45:40|0.011078
02:45:41|0.011078
02:45:41|0.011076
02:45:43|0.011076
02:45:44|0.011086
02:45:44|0.011086
02:45:45|0.011086
02:45:47|0.011086
02:45:48|0.011084
02:45:49|0.011084
02:45:50|0.011083
02:45:51|0.011083
02:45:52|0.011083
02:45:53|0.011083
02:45:54|0.011083
02:45:54|0.011085
02:45:55|0.011087
02:45:57|0.011097
02:45:57|0.011097
02:45:59|0.011094
02:46:00|0.0111
02:46:01|0.0111
02:46:02|0.0111
02:46:02|0.0111
02:46:03|0.011083
02:46:04|0.011099
02:46:06|0.011104
02:46:07|0.011104
02:46:08|0.011104
02:46:09|0.011104
02:46:10|0.011104
02:46:10|0.011104
02:46:12|0.011113
02:46:13|0.011113
02:46:14|0.011147
02:46:14|0.011148
02:46:16|0.011141
02:46:17|0.011141
02:46:18|0.011141
02:46:19|0.011146
02:46:20|0.011146
02:46:20|0.011146
02:46:21|0.011146
02:46:23|0.011146
02:46:24|0.011148
02:46:24|0.011147
02:46:25|0.011147
02:46:26|0.011145
02:46:28|0.011145
02:46:29|0.011145
02:46:30|0.011145
02:46:31|0.011144
02:46:33|0.011139
02:46:33|0.011139
02:46:35|0.011139
02:46:35|0.011139
02:46:37|0.011134
02:46:37|0.01113
02:46:39|0.01113
02:46:39|0.01113
02:46:40|0.011126
02:46:42|0.011126
02:46:42|0.011121
02:46:44|0.011122
02:46:44|0.011122
02:46:46|0.011122
02:46:47|0.011122
02:46:49|0.011122
02:46:49|0.011122
02:46:51|0.011121
02:46:52|0.011112
02:46:52|0.011112
02:46:54|0.011111
02:46:54|0.011111
02:46:55|0.011111
02:46:57|0.011108
02:46:58|0.011108
02:46:59|0.011109
02:47:00|0.011107
02:47:00|0.01111
02:47:01|0.011107
02:47:03|0.011107
02:47:04|0.011109
02:47:04|0.011117
02:47:05|0.011117
02:47:06|0.011116
02:47:07|0.011112
02:47:08|0.011112
02:47:10|0.011113
02:47:11|0.011113
02:47:12|0.011113
02:47:13|0.011113
02:47:13|0.011113
02:47:15|0.011113
02:47:15|0.011113
02:47:16|0.01111
02:47:18|0.01111
02:47:19|0.011106
02:47:20|0.011098
02:47:20|0.011098
02:47:21|0.011101
02:47:22|0.011101
02:47:23|0.011096
02:47:24|0.011096
02:47:25|0.011091
02:47:27|0.011091
02:47:27|0.011091
02:47:29|0.011091
02:47:30|0.011093
02:47:31|0.011093
02:47:32|0.011097
02:47:34|0.011099
02:47:35|0.011099
02:47:36|0.011101
02:47:37|0.011101
02:47:38|0.011101
02:47:40|0.011101
02:47:40|0.011097
02:47:41|0.011093
02:47:43|0.011093
02:47:43|0.011096
02:47:45|0.011087
02:47:46|0.011091
02:47:47|0.011091
02:47:48|0.011091
02:47:49|0.011091
02:47:50|0.011091
02:47:51|0.011097
02:47:52|0.011097
02:47:53|0.011097
02:47:54|0.011097
02:47:55|0.011097
02:47:56|0.0111
02:47:57|0.0111
02:47:58|0.0111
02:47:59|0.011102
02:48:00|0.0111
02:48:01|0.011098
02:48:02|0.011098
02:48:03|0.011091
02:48:04|0.011089
02:48:05|0.011097
02:48:06|0.0111
02:48:07|0.011104
02:48:08|0.011104
02:48:09|0.011105
02:48:10|0.011102
02:48:11|0.011104
02:48:12|0.011104
02:48:13|0.011104
02:48:14|0.011104
02:48:15|0.011104
02:48:16|0.011104
02:48:18|0.011104
02:48:18|0.011104
02:48:19|0.011104
02:48:20|0.01109
02:48:21|0.01109
02:48:23|0.01109
02:48:24|0.01109
02:48:25|0.011091
02:48:26|0.011091
02:48:27|0.011091
02:48:28|0.011091
02:48:28|0.011091
02:48:29|0.011091
02:48:30|0.011091
02:48:32|0.011091
02:48:34|0.011091
02:48:34|0.011091
02:48:36|0.011082
02:48:38|0.01108
02:48:38|0.01108
02:48:40|0.01108
02:48:40|0.01108
02:48:41|0.01108
02:48:43|0.01108
02:48:44|0.011082
02:48:45|0.011082
02:48:45|0.011082
02:48:47|0.011084
02:48:48|0.011087
02:48:49|0.011094
02:48:49|0.011094
02:48:51|0.011094
02:48:51|0.011094
02:48:52|0.011094
02:48:53|0.011094
02:48:54|0.011087
02:48:56|0.011087
02:48:56|0.011097
02:48:57|0.011101
02:48:58|0.011101
02:49:00|0.01109
02:49:01|0.011096
02:49:02|0.011094
02:49:03|0.011094
02:49:03|0.011083
02:49:05|0.011096
02:49:06|0.011096
02:49:07|0.011096
02:49:08|0.011114
02:49:09|0.011113
02:49:10|0.011107
02:49:11|0.011107
02:49:12|0.011114
02:49:13|0.011114
02:49:13|0.011111
02:49:15|0.011108
02:49:15|0.011114
02:49:17|0.011114
02:49:17|0.011114
02:49:18|0.011114
02:49:20|0.011111
02:49:20|0.011111
02:49:23|0.011108
02:49:23|0.011108
02:49:24|0.011094
02:49:25|0.011094
02:49:27|0.011099
02:49:27|0.011099
02:49:28|0.011104
02:49:29|0.011106
02:49:30|0.011113
02:49:31|0.011113
02:49:32|0.011114
02:49:34|0.011105
02:49:36|0.011109
02:49:37|0.011113
02:49:38|0.011108
02:49:39|0.011107
02:49:40|0.011107
02:49:41|0.011107
02:49:42|0.011107
02:49:43|0.011107
02:49:44|0.011104
02:49:45|0.011106
02:49:46|0.011106
02:49:47|0.011106
02:49:48|0.011109
02:49:49|0.011109
02:49:51|0.011109
02:49:51|0.011108
02:49:52|0.011108
02:49:53|0.011108
02:49:54|0.011108
02:49:56|0.011108
02:49:56|0.011108
02:49:57|0.011108
02:49:59|0.011107
02:49:59|0.011107
02:50:00|0.011107
02:50:01|0.011101
02:50:02|0.011101
02:50:04|0.011106
02:50:05|0.011106
02:50:07|0.011106
02:50:08|0.011106
02:50:08|0.011109
02:50:09|0.011109
02:50:10|0.011109
02:50:11|0.011109
02:50:12|0.011109
02:50:13|0.011109
02:50:14|0.011109
02:50:15|0.011109
02:50:16|0.011109
02:50:18|0.011109
02:50:18|0.011109
02:50:19|0.011109
02:50:20|0.011109
02:50:21|0.011114
02:50:22|0.01111
02:50:23|0.01111
02:50:24|0.01111
02:50:25|0.01111
02:50:26|0.01111
02:50:27|0.01111
02:50:29|0.01111
02:50:29|0.01111
02:50:30|0.011111
02:50:31|0.011112
02:50:32|0.011108
02:50:33|0.011108
02:50:35|0.011115
02:50:36|0.011115
02:50:37|0.011115
02:50:38|0.011115
02:50:39|0.011113
02:50:40|0.011113
02:50:41|0.011113
02:50:42|0.011123
02:50:43|0.011123
02:50:44|0.011123
02:50:46|0.011123
02:50:46|0.011123
02:50:47|0.011123
02:50:48|0.011123
02:50:51|0.011124
02:50:51|0.011125
02:50:53|0.011125
02:50:54|0.011125
02:50:54|0.011125
02:50:56|0.011131
02:50:58|0.011131
02:50:59|0.01113
02:51:00|0.011131
02:51:01|0.011134
02:51:02|0.011134
02:51:03|0.011134
02:51:05|0.011134
02:51:05|0.011135
02:51:08|0.011136
02:51:08|0.011138
02:51:09|0.011145
02:51:10|0.011146
02:51:11|0.011139
02:51:13|0.011138
02:51:13|0.011138
02:51:15|0.011132
02:51:17|0.011132
02:51:18|0.011129
02:51:18|0.011129
02:51:20|0.011129
02:51:22|0.011129
02:51:23|0.011129
02:51:24|0.011129
02:51:24|0.011129
02:51:26|0.011129
02:51:27|0.011129
02:51:27|0.011129
02:51:28|0.011129
02:51:30|0.011123
02:51:31|0.011123
02:51:32|0.011123
02:51:32|0.011123
02:51:33|0.011114
02:51:36|0.011108
02:51:36|0.011108
02:51:38|0.011101
02:51:38|0.011101
02:51:39|0.011104
02:51:41|0.011104
02:51:42|0.011105
02:51:43|0.011105
02:51:44|0.011105
02:51:45|0.011105
02:51:47|0.011105
02:51:47|0.011096
02:51:48|0.011096
02:51:50|0.011096
02:51:50|0.011096
02:51:52|0.011095
02:51:52|0.011097
02:51:54|0.011097
02:51:55|0.011097
02:51:55|0.011097
02:51:56|0.011095
02:51:57|0.011095
02:51:59|0.011095
02:51:59|0.011095
02:52:01|0.01109
02:52:02|0.01109
02:52:02|0.011086
02:52:04|0.011086
02:52:05|0.011094
02:52:06|0.01109
02:52:07|0.011092
02:52:08|0.011095
02:52:09|0.011095
02:52:10|0.011097
02:52:12|0.011092
02:52:13|0.011092
02:52:13|0.011092
02:52:15|0.011092
02:52:16|0.0111
02:52:17|0.011104
02:52:18|0.011104
02:52:19|0.011104
02:52:20|0.011089
02:52:20|0.011089
02:52:22|0.011095
02:52:23|0.011095
02:52:24|0.011095
02:52:25|0.011096
02:52:26|0.011096
02:52:26|0.011093
02:52:27|0.011082
02:52:28|0.011082
02:52:29|0.011084
02:52:31|0.011084
02:52:32|0.011084
02:52:32|0.011085
02:52:34|0.011086
02:52:35|0.011092
02:52:37|0.011092
02:52:38|0.011092
02:52:39|0.011092
02:52:40|0.011092
02:52:41|0.011085
02:52:42|0.011085
02:52:43|0.011085
02:52:44|0.011085
02:52:45|0.011094
02:52:46|0.011094
02:52:47|0.011095
02:52:48|0.011095
02:52:49|0.011095
02:52:50|0.011088
02:52:51|0.011095
02:52:52|0.011095
02:52:54|0.011095
02:52:55|0.011095
02:52:56|0.011095
02:52:56|0.011095
02:52:57|0.011101
02:52:59|0.011101
02:53:00|0.011101
02:53:00|0.011113
02:53:02|0.011113
02:53:02|0.011113
02:53:04|0.011113
02:53:05|0.011113
02:53:05|0.011113
02:53:07|0.011113
02:53:08|0.011114
02:53:08|0.011113
02:53:10|0.011113
02:53:11|0.011116
02:53:12|0.011116
02:53:13|0.011116
02:53:14|0.011116
02:53:15|0.011116
02:53:16|0.011121
02:53:17|0.011124
02:53:18|0.011124
02:53:19|0.011124
02:53:20|0.011126
02:53:21|0.011126
02:53:22|0.011126
02:53:23|0.011126
02:53:24|0.011126
02:53:25|0.011125
02:53:26|0.011125
02:53:27|0.011125
02:53:28|0.011125
02:53:29|0.011132
02:53:30|0.011138
02:53:31|0.011136
02:53:32|0.011138
02:53:33|0.011138
02:53:34|0.011141
02:53:35|0.011133
02:53:36|0.011143
02:53:37|0.011142
02:53:38|0.011144
02:53:39|0.011145
02:53:40|0.011144
02:53:41|0.011145
02:53:42|0.011146
02:53:43|0.011145
02:53:44|0.011145
02:53:45|0.011145
02:53:46|0.011148
02:53:47|0.011146
02:53:48|0.011146
02:53:49|0.011141
02:53:50|0.011141
02:53:51|0.011133
02:53:52|0.011133
02:53:53|0.011133
02:53:54|0.011133
02:53:55|0.011132
02:53:56|0.011135
02:53:58|0.011135
02:53:58|0.011135
02:54:00|0.011135
02:54:00|0.011133
02:54:02|0.01113
02:54:02|0.01113
02:54:03|0.01113
02:54:04|0.011129
02:54:05|0.011129
02:54:06|0.011131
02:54:08|0.011131
02:54:08|0.011131
02:54:09|0.011131
02:54:10|0.011131
02:54:11|0.011131
02:54:12|0.011146
02:54:13|0.011146
02:54:14|0.011146
02:54:15|0.011146
02:54:17|0.011146
02:54:17|0.011149
02:54:18|0.011146
02:54:19|0.011146
02:54:20|0.011146
02:54:21|0.011146
02:54:22|0.011146
02:54:23|0.011146
02:54:24|0.011155
02:54:25|0.011159
02:54:26|0.011154
02:54:27|0.01115
02:54:28|0.011154
02:54:29|0.011149
02:54:31|0.011146
02:54:31|0.011146
02:54:32|0.011148
02:54:33|0.011148
02:54:34|0.01115
02:54:36|0.011147
02:54:37|0.011147
02:54:38|0.011147
02:54:40|0.011145
02:54:40|0.011145
02:54:42|0.011141
02:54:43|0.011139
02:54:43|0.011139
02:54:44|0.011133
02:54:45|0.011133
02:54:47|0.011135
02:54:48|0.011135
02:54:49|0.011135
02:54:49|0.011135
02:54:51|0.011136
02:54:51|0.011136
02:54:53|0.011136
02:54:54|0.011136
02:54:55|0.011136
02:54:56|0.011136
02:54:57|0.011136
02:54:58|0.011136
02:54:59|0.011136
02:55:00|0.011136
02:55:01|0.011131
02:55:02|0.01113
02:55:03|0.01113
02:55:04|0.01113
02:55:06|0.011125
02:55:06|0.011125
02:55:08|0.011124
02:55:09|0.011124
02:55:09|0.011125
02:55:11|0.011121
02:55:11|0.011124
02:55:12|0.011141
02:55:13|0.011135
02:55:15|0.011135
02:55:16|0.011135
02:55:16|0.011135
02:55:18|0.011134
02:55:19|0.011133
02:55:20|0.011135
02:55:21|0.011135
02:55:22|0.011133
02:55:23|0.011134
02:55:24|0.011134
02:55:24|0.011134
02:55:26|0.011134
02:55:27|0.011134
02:55:28|0.011134
02:55:29|0.011134
02:55:30|0.011134
02:55:31|0.011134
02:55:32|0.011134
02:55:33|0.01113
02:55:34|0.011131
02:55:35|0.011131
02:55:36|0.011131
02:55:38|0.011129
02:55:38|0.011129
02:55:40|0.011133
02:55:41|0.011133
02:55:42|0.011133
02:55:43|0.011133
02:55:44|0.011133
02:55:45|0.011133
02:55:46|0.011133
02:55:47|0.011133
02:55:48|0.011133
02:55:49|0.011133
02:55:50|0.011133
02:55:51|0.01113
02:55:52|0.011127
02:55:53|0.011127
02:55:54|0.011127
02:55:55|0.011127
02:55:56|0.011127
02:55:57|0.011127
02:55:59|0.011127
02:56:00|0.011127
02:56:00|0.011122
02:56:01|0.011121
02:56:02|0.011121
02:56:04|0.011127
02:56:05|0.011127
02:56:06|0.011127
02:56:06|0.011125
02:56:07|0.011153
02:56:08|0.011153
02:56:09|0.011153
02:56:11|0.011151
02:56:11|0.011154
02:56:12|0.011154
02:56:13|0.01116
02:56:15|0.01116
02:56:15|0.011149
02:56:16|0.011149
02:56:17|0.011151
02:56:18|0.011151
02:56:19|0.011134
02:56:21|0.011134
02:56:21|0.011134
02:56:23|0.011134
02:56:24|0.011147
02:56:24|0.011147
02:56:25|0.011142
02:56:26|0.011142
02:56:27|0.011138
02:56:28|0.011138
02:56:29|0.01114
02:56:30|0.011137
02:56:32|0.011137
02:56:33|0.011137
02:56:33|0.011137
02:56:35|0.011137
02:56:35|0.011137
02:56:36|0.011137
02:56:37|0.011137
02:56:39|0.011129
02:56:41|0.011129
02:56:42|0.011129
02:56:43|0.01113
02:56:44|0.011128
02:56:45|0.011131
02:56:45|0.011131
02:56:46|0.011131
02:56:48|0.011131
02:56:49|0.011122
02:56:50|0.011122
02:56:51|0.011123
02:56:52|0.011087
02:56:54|0.011096
02:56:55|0.011093
02:56:56|0.011095
02:56:56|0.011096
02:56:57|0.011098
02:56:59|0.011098
02:56:59|0.011099
02:57:00|0.011097
02:57:01|0.011091
02:57:03|0.011092
02:57:04|0.01109
02:57:05|0.011102
02:57:06|0.011099
02:57:07|0.011107
02:57:08|0.011105
02:57:09|0.011096
02:57:10|0.011096
02:57:11|0.011096
02:57:12|0.011096
02:57:13|0.011096
02:57:15|0.011096
02:57:15|0.0111
02:57:16|0.011099
02:57:17|0.011099
02:57:18|0.011099
02:57:19|0.011099
02:57:20|0.011099
02:57:21|0.011099
02:57:22|0.011094
02:57:23|0.011095
02:57:24|0.011095
02:57:26|0.011095
02:57:26|0.011095
02:57:27|0.011095
02:57:28|0.011095
02:57:29|0.01109
02:57:30|0.011093
02:57:31|0.011091
02:57:32|0.011091
02:57:33|0.01109
02:57:34|0.011092
02:57:35|0.011092
02:57:36|0.011092
02:57:38|0.011092
02:57:40|0.011089
02:57:41|0.01109
02:57:42|0.011087
02:57:43|0.011085
02:57:44|0.011083
02:57:45|0.011083
02:57:46|0.011083
02:57:48|0.011083
02:57:48|0.011083
02:57:50|0.011083
02:57:50|0.011083
02:57:52|0.011083
02:57:53|0.01108
02:57:53|0.01108
02:57:54|0.011079
02:57:55|0.011079
02:57:56|0.01108
02:57:58|0.011078
02:57:59|0.011078
02:58:00|0.011078
02:58:00|0.011078
02:58:01|0.011078
02:58:02|0.011078
02:58:04|0.011078
02:58:05|0.011077
02:58:06|0.011077
02:58:07|0.011077
02:58:08|0.011093
02:58:09|0.011085
02:58:09|0.011085
02:58:11|0.011085
02:58:12|0.011085
02:58:13|0.011086
02:58:13|0.011086
02:58:14|0.011086
02:58:16|0.011086
02:58:17|0.011086
02:58:17|0.011086
02:58:18|0.011086
02:58:20|0.011073
02:58:21|0.011073
02:58:22|0.011073
02:58:23|0.011073
02:58:24|0.011073
02:58:25|0.011073
02:58:26|0.01107
02:58:27|0.011075
02:58:28|0.011075
02:58:29|0.011075
02:58:30|0.011075
02:58:31|0.011075
02:58:32|0.011075
02:58:33|0.011073
02:58:34|0.011073
02:58:35|0.011073
02:58:36|0.011073
02:58:37|0.011073
02:58:38|0.011073
02:58:39|0.011073
02:58:40|0.011073
02:58:41|0.011088
02:58:42|0.011088
02:58:44|0.01108
02:58:44|0.011078
02:58:46|0.011078
02:58:47|0.011078
02:58:47|0.011078
02:58:48|0.011078
02:58:49|0.011084
02:58:51|0.011085
02:58:51|0.011085
02:58:52|0.011085
02:58:53|0.011085
02:58:54|0.011085
02:58:56|0.011085
02:58:57|0.011085
02:58:58|0.011085
02:58:59|0.011086
02:59:00|0.011086
02:59:01|0.011086
02:59:02|0.011086
02:59:03|0.011086
02:59:04|0.011086
02:59:05|0.011086
02:59:06|0.011086
02:59:07|0.011086
02:59:08|0.011108
02:59:09|0.011104
02:59:10|0.011104
02:59:11|0.011104
02:59:12|0.011104
02:59:13|0.011104
02:59:14|0.011104
02:59:15|0.011104
02:59:16|0.011104
02:59:17|0.011103
02:59:18|0.011107
02:59:19|0.011107
02:59:20|0.011107
02:59:21|0.011107
02:59:22|0.011104
02:59:23|0.011104
02:59:24|0.011104
02:59:25|0.011104
02:59:26|0.011104
02:59:27|0.011091
02:59:28|0.011091
02:59:29|0.011091
02:59:30|0.011091
02:59:31|0.011091
02:59:32|0.011102
02:59:33|0.011099
02:59:34|0.011102
02:59:35|0.011102
02:59:36|0.011102
02:59:37|0.011102
02:59:38|0.011101
02:59:39|0.011101
02:59:40|0.011101
02:59:41|0.011091
02:59:43|0.011089
02:59:44|0.011094
02:59:45|0.011098
02:59:46|0.011098
02:59:47|0.011098
02:59:49|0.011098
02:59:49|0.011095
02:59:50|0.011095
02:59:52|0.011095
02:59:52|0.011095
02:59:53|0.011098
02:59:55|0.011098
02:59:55|0.011098
02:59:57|0.011099
02:59:58|0.011102
02:59:59|0.011098
03:00:00|0.011098
03:00:01|0.011098
03:00:03|0.011096
03:00:03|0.01109
03:00:04|0.01109
03:00:06|0.011101
03:00:07|0.01111
03:00:08|0.01111
03:00:09|0.01111
03:00:09|0.01111
03:00:11|0.011094
03:00:11|0.011094
03:00:13|0.011094
03:00:14|0.011093
03:00:15|0.011093
03:00:15|0.011093
03:00:17|0.011093
03:00:18|0.011089
03:00:19|0.011089
03:00:20|0.011089
03:00:21|0.011089
03:00:22|0.011089
03:00:23|0.011089
03:00:24|0.011083
03:00:25|0.011083
03:00:26|0.011092
03:00:27|0.011091
03:00:28|0.011093
03:00:28|0.011111
03:00:29|0.011111
03:00:31|0.011111
03:00:32|0.011111
03:00:33|0.011111
03:00:34|0.011111
03:00:34|0.01112
03:00:36|0.011121
03:00:37|0.011125
03:00:38|0.011125
03:00:39|0.011125
03:00:41|0.011131
03:00:42|0.011125
03:00:44|0.011119
03:00:44|0.011119
03:00:46|0.011119
03:00:47|0.011116
03:00:47|0.011122
03:00:49|0.011122
03:00:49|0.011122
03:00:51|0.011124
03:00:52|0.011124
03:00:54|0.011119
03:00:55|0.011118
03:00:55|0.011114
03:00:56|0.011112
03:00:57|0.011112
03:00:58|0.011111
03:01:00|0.011101
03:01:00|0.011108
03:01:01|0.011106
03:01:02|0.011106
03:01:03|0.011103
03:01:05|0.011107
03:01:06|0.011107
03:01:07|0.011107
03:01:08|0.01111
03:01:09|0.01111
03:01:10|0.01111
03:01:11|0.01111
03:01:12|0.011111
03:01:13|0.011112
03:01:14|0.011112
03:01:15|0.011104
03:01:16|0.011104
03:01:17|0.011094
03:01:18|0.011095
03:01:19|0.011093
03:01:20|0.011093
03:01:21|0.011101
03:01:22|0.011101
03:01:24|0.011101
03:01:24|0.011101
03:01:26|0.011099
03:01:26|0.011097
03:01:28|0.011095
03:01:28|0.011095
03:01:30|0.011095
03:01:30|0.011095
03:01:32|0.011095
03:01:33|0.011095
03:01:34|0.011095
03:01:35|0.011095
03:01:35|0.011088
03:01:37|0.011088
03:01:37|0.011088
03:01:40|0.011088
03:01:40|0.011084
03:01:41|0.011084
03:01:42|0.011084
03:01:43|0.011087
03:01:45|0.011087
03:01:46|0.011087
03:01:47|0.011081
03:01:48|0.011081
03:01:49|0.011085
03:01:50|0.011085
03:01:51|0.01108
03:01:52|0.01108
03:01:54|0.01108
03:01:55|0.01108
03:01:57|0.01108
03:01:58|0.01108
03:01:58|0.01108
03:02:00|0.01108
03:02:00|0.011084
03:02:01|0.011084
03:02:02|0.011086
03:02:03|0.011086
03:02:04|0.011081
03:02:05|0.011087
03:02:06|0.011091
03:02:07|0.011102
03:02:08|0.011101
03:02:09|0.011101
03:02:11|0.011101
03:02:11|0.011105
03:02:13|0.011105
03:02:13|0.011107
03:02:15|0.011111
03:02:16|0.011111
03:02:16|0.011111
03:02:17|0.011111
03:02:19|0.011111
03:02:20|0.011111
03:02:21|0.011116
03:02:21|0.011116
03:02:22|0.011116
03:02:24|0.011116
03:02:25|0.011116
03:02:26|0.011115
03:02:27|0.011115
03:02:28|0.011115
03:02:28|0.011111
03:02:30|0.011111
03:02:30|0.011111
03:02:31|0.011111
03:02:33|0.011111
03:02:34|0.011111
03:02:35|0.011111
03:02:36|0.011111
03:02:36|0.011111
03:02:38|0.011111
03:02:39|0.011139
03:02:40|0.011141
03:02:40|0.011137
03:02:42|0.011139
03:02:43|0.01114
03:02:44|0.011148
03:02:46|0.011142
03:02:47|0.011142
03:02:47|0.011142
03:02:48|0.011142
03:02:49|0.01115
03:02:51|0.011149
03:02:52|0.011144
03:02:54|0.011147
03:02:55|0.011149
03:02:55|0.011149
03:02:56|0.011149
03:02:57|0.011156
03:02:59|0.011156
03:02:59|0.011157
03:03:01|0.011155
03:03:01|0.011156
03:03:02|0.011156
03:03:03|0.011156
03:03:05|0.011153
03:03:05|0.011153
03:03:06|0.011151
03:03:07|0.011151
03:03:08|0.011151
03:03:10|0.011153
03:03:10|0.011157
03:03:12|0.011157
03:03:12|0.011159
03:03:13|0.011155
03:03:15|0.01116
03:03:16|0.01116
03:03:17|0.011165
03:03:18|0.011162
03:03:19|0.011166
03:03:20|0.011173
03:03:21|0.011174
03:03:22|0.011174
03:03:23|0.01117
03:03:24|0.01117
03:03:25|0.011176
03:03:26|0.011176
03:03:27|0.011171
03:03:28|0.011171
03:03:29|0.011171
03:03:30|0.011171
03:03:32|0.011212
03:03:32|0.011206
03:03:33|0.011206
03:03:34|0.011203
03:03:35|0.011193
03:03:36|0.011194
03:03:37|0.011199
03:03:38|0.011199
03:03:40|0.011189
03:03:42|0.011193
03:03:43|0.011185
03:03:44|0.011184
03:03:45|0.01118
03:03:45|0.01118
03:03:46|0.01118
03:03:48|0.011184
03:03:49|0.011184
03:03:50|0.011179
03:03:50|0.011184
03:03:52|0.011184
03:03:52|0.011184
03:03:54|0.011184
03:03:55|0.011184
03:03:55|0.011175
03:03:57|0.011172
03:03:58|0.01117
03:03:59|0.011165
03:04:00|0.011168
03:04:00|0.011168
03:04:01|0.011168
03:04:03|0.011168
03:04:04|0.01116
03:04:05|0.01116
03:04:06|0.01116
03:04:07|0.01116
03:04:08|0.01116
03:04:09|0.01116
03:04:10|0.01116
03:04:11|0.01116
03:04:12|0.01116
03:04:13|0.01116
03:04:14|0.01116
03:04:15|0.01117
03:04:16|0.011166
03:04:17|0.01117
03:04:18|0.01117
03:04:19|0.01117
03:04:20|0.011172
03:04:21|0.011172
03:04:22|0.011172
03:04:23|0.011172
03:04:24|0.011173
03:04:25|0.011171
03:04:26|0.011169
03:04:27|0.011169
03:04:28|0.011167
03:04:29|0.011167
03:04:31|0.011167
03:04:31|0.011167
03:04:32|0.011167
03:04:33|0.011167
03:04:34|0.011167
03:04:35|0.011167
03:04:36|0.011161
03:04:37|0.011161
03:04:38|0.011161
03:04:40|0.011161
03:04:40|0.011161
03:04:42|0.011161
03:04:42|0.011165
03:04:43|0.011165
03:04:45|0.011165
03:04:45|0.011163
03:04:47|0.011163
03:04:48|0.011163
03:04:48|0.011161
03:04:49|0.01116
03:04:51|0.011158
03:04:52|0.011158
03:04:53|0.011158
03:04:54|0.011158
03:04:55|0.01116
03:04:56|0.01116
03:04:58|0.011161
03:04:58|0.011159
03:05:00|0.011159
03:05:00|0.011159
03:05:01|0.011163
03:05:03|0.011163
03:05:04|0.01116
03:05:04|0.01116
03:05:05|0.011153
03:05:06|0.011153
03:05:08|0.011153
03:05:08|0.011153
03:05:10|0.011155
03:05:11|0.011155
03:05:12|0.011154
03:05:13|0.011154
03:05:14|0.011154
03:05:15|0.011154
03:05:16|0.011154
03:05:17|0.011155
03:05:18|0.011155
03:05:19|0.011156
03:05:20|0.011156
03:05:22|0.011154
03:05:22|0.011154
03:05:23|0.011134
03:05:24|0.011134
03:05:25|0.011134
03:05:26|0.011134
03:05:27|0.011134
03:05:28|0.011134
03:05:29|0.011134
03:05:30|0.011134
03:05:31|0.011129
03:05:32|0.011129
03:05:33|0.011141
03:05:34|0.011141
03:05:35|0.011141
03:05:36|0.011142
03:05:37|0.01115
03:05:39|0.011161
03:05:40|0.011156
03:05:41|0.011158
03:05:43|0.011158
03:05:43|0.011167
03:05:45|0.01117
03:05:46|0.011169
03:05:47|0.011166
03:05:48|0.011166
03:05:49|0.011166
03:05:50|0.011173
03:05:51|0.011173
03:05:52|0.011169
03:05:53|0.011169
03:05:54|0.011171
03:05:56|0.011171
03:05:57|0.011173
03:05:58|0.011173
03:05:59|0.011173
03:06:00|0.01117
03:06:01|0.011171
03:06:02|0.01117
03:06:03|0.011177
03:06:04|0.011174
03:06:05|0.011183
03:06:06|0.01119
03:06:07|0.011195
03:06:08|0.01119
03:06:09|0.011183
03:06:10|0.011186
03:06:11|0.011178
03:06:11|0.011178
03:06:12|0.011176
03:06:14|0.011176
03:06:14|0.011176
03:06:16|0.011176
03:06:17|0.011176
03:06:18|0.011177
03:06:19|0.011177
03:06:20|0.011183
03:06:22|0.011183
03:06:23|0.011182
03:06:23|0.011182
03:06:25|0.011183
03:06:25|0.011183
03:06:27|0.011183
03:06:28|0.011182
03:06:29|0.011183
03:06:30|0.011183
03:06:30|0.011183
03:06:32|0.011166
03:06:33|0.011171
03:06:33|0.011167
03:06:35|0.011167
03:06:36|0.011164
03:06:36|0.011167
03:06:37|0.011161
03:06:39|0.011161
03:06:40|0.011186
03:06:41|0.011193
03:06:41|0.011193
03:06:42|0.011195
03:06:44|0.011184
03:06:44|0.011184
03:06:46|0.011184
03:06:47|0.011208
03:06:47|0.011208
03:06:49|0.011209
03:06:50|0.011207
03:06:51|0.011207
03:06:51|0.011207
03:06:53|0.011207
03:06:53|0.011206
03:06:55|0.011206
03:06:56|0.011208
03:06:56|0.011211
03:06:58|0.011221
03:06:59|0.011218
03:07:00|0.011216
03:07:01|0.011214
03:07:02|0.011217
03:07:03|0.011217
03:07:03|0.011211
03:07:04|0.011211
03:07:06|0.011222
03:07:06|0.011222
03:07:07|0.011216
03:07:08|0.011215
03:07:10|0.011208
03:07:11|0.011208
03:07:12|0.011208
03:07:13|0.011208
03:07:14|0.011208
03:07:14|0.011208
03:07:16|0.011207
03:07:18|0.011207
03:07:18|0.011207
03:07:20|0.011206
03:07:21|0.011205
03:07:23|0.011205
03:07:23|0.011211
03:07:25|0.011201
03:07:25|0.011201
03:07:27|0.011213
03:07:28|0.011213
03:07:28|0.011215
03:07:30|0.011215
03:07:31|0.011215
03:07:32|0.011215
03:07:33|0.011215
03:07:34|0.011215
03:07:35|0.011215
03:07:36|0.011215
03:07:37|0.011215
03:07:38|0.011215
03:07:40|0.011215
03:07:41|0.011215
03:07:41|0.01122
03:07:42|0.011221
03:07:43|0.011221
03:07:45|0.011221
03:07:46|0.011221
03:07:47|0.011221
03:07:48|0.011207
03:07:49|0.011207
03:07:50|0.011207
03:07:51|0.011208
03:07:52|0.011208
03:07:52|0.011208
03:07:54|0.011207
03:07:55|0.011207
03:07:55|0.011207
03:07:57|0.011207
03:07:58|0.011207
03:07:59|0.01123
03:08:00|0.01122
03:08:01|0.01124
03:08:02|0.011236
03:08:03|0.011237
03:08:04|0.011237
03:08:05|0.011237
03:08:06|0.011237
03:08:07|0.011237
03:08:08|0.011226
03:08:09|0.011225
03:08:10|0.011225
03:08:11|0.011208
03:08:12|0.011211
03:08:13|0.011211
03:08:14|0.011211
03:08:16|0.011211
03:08:16|0.011207
03:08:18|0.011207
03:08:18|0.011207
03:08:20|0.011207
03:08:21|0.011207
03:08:23|0.01121
03:08:23|0.011206
03:08:24|0.011208
03:08:27|0.011208
03:08:27|0.011208
03:08:29|0.011203
03:08:30|0.011203
03:08:31|0.011203
03:08:31|0.011197
03:08:32|0.011214
03:08:34|0.011206
03:08:35|0.011206
03:08:35|0.01121
03:08:36|0.011206
03:08:38|0.011206
03:08:38|0.011219
03:08:40|0.011211
03:08:41|0.011206
03:08:41|0.011206
03:08:43|0.011213
03:08:43|0.011213
03:08:45|0.011213
03:08:46|0.011213
03:08:46|0.011213
03:08:48|0.011213
03:08:49|0.011213
03:08:50|0.01121
03:08:51|0.01121
03:08:52|0.01121
03:08:52|0.011208
03:08:55|0.011208
03:08:55|0.011212
03:08:56|0.01121
03:08:57|0.01121
03:08:59|0.01121
03:08:59|0.01121
03:09:00|0.011209
03:09:01|0.011209
03:09:02|0.011209
03:09:03|0.011209
03:09:05|0.011213
03:09:05|0.011212
03:09:06|0.01121
03:09:07|0.011206
03:09:09|0.011207
03:09:09|0.011209
03:09:10|0.011216
03:09:12|0.011214
03:09:13|0.011214
03:09:13|0.011209
03:09:14|0.011209
03:09:16|0.011209
03:09:17|0.011205
03:09:17|0.011205
03:09:19|0.011208
03:09:19|0.011208
03:09:20|0.011208
03:09:23|0.011208
03:09:23|0.011208
03:09:24|0.011209
03:09:26|0.011209
03:09:26|0.011212
03:09:28|0.011231
03:09:28|0.011228
03:09:29|0.01123
03:09:31|0.011231
03:09:32|0.011228
03:09:34|0.011228
03:09:34|0.011228
03:09:36|0.011227
03:09:36|0.011227
03:09:38|0.01123
03:09:39|0.01123
03:09:40|0.011227
03:09:41|0.011227
03:09:42|0.011227
03:09:43|0.011228
03:09:44|0.011228
03:09:45|0.011228
03:09:46|0.011228
03:09:47|0.011227
03:09:48|0.011227
03:09:50|0.011227
03:09:51|0.011227
03:09:52|0.011217
03:09:53|0.01122
03:09:54|0.011219
03:09:55|0.011219
03:09:57|0.011218
03:09:57|0.011218
03:09:58|0.011215
03:10:00|0.01122
03:10:01|0.011216
03:10:01|0.011221
03:10:02|0.011217
03:10:03|0.011218
03:10:04|0.011218
03:10:05|0.011218
03:10:06|0.011216
03:10:07|0.011216
03:10:08|0.011209
03:10:09|0.011211
03:10:10|0.011211
03:10:11|0.011211
03:10:12|0.011211
03:10:13|0.011211
03:10:14|0.011211
03:10:16|0.011216
03:10:16|0.011217
03:10:17|0.011211
03:10:18|0.011211
03:10:19|0.01121
03:10:20|0.011216
03:10:22|0.011217
03:10:23|0.011217
03:10:25|0.011213
03:10:25|0.011217
03:10:28|0.011217
03:10:28|0.011217
03:10:30|0.011225
03:10:31|0.011225
03:10:32|0.011216
03:10:32|0.011224
03:10:34|0.011222
03:10:35|0.011221
03:10:36|0.011221
03:10:37|0.011221
03:10:38|0.011221
03:10:38|0.011225
03:10:39|0.011221
03:10:41|0.011226
03:10:42|0.011228
03:10:43|0.011228
03:10:44|0.011228
03:10:45|0.011228
03:10:46|0.011226
03:10:47|0.011227
03:10:47|0.011232
03:10:49|0.011236
03:10:49|0.011227
03:10:51|0.011234
03:10:51|0.011237
03:10:54|0.011239
03:10:55|0.011239
03:10:55|0.011239
03:10:56|0.011239
03:10:57|0.011237
03:10:59|0.011227
03:11:00|0.011233
03:11:01|0.011228
03:11:01|0.011228
03:11:02|0.011229
03:11:03|0.011223
03:11:04|0.011223
03:11:06|0.011223
03:11:06|0.011225
03:11:07|0.011225
03:11:08|0.011219
03:11:09|0.011218
03:11:10|0.011217
03:11:12|0.011217
03:11:12|0.011218
03:11:14|0.011219
03:11:15|0.011219
03:11:15|0.011217
03:11:16|0.011218
03:11:17|0.011218
03:11:19|0.011218
03:11:19|0.011221
03:11:20|0.011221
03:11:21|0.011221
03:11:23|0.011217
03:11:25|0.011221
03:11:26|0.01122
03:11:27|0.01122
03:11:28|0.01122
03:11:29|0.01122
03:11:30|0.011217
03:11:31|0.011221
03:11:32|0.01122
03:11:33|0.01122
03:11:34|0.011221
03:11:35|0.011222
03:11:36|0.011222
03:11:37|0.011222
03:11:38|0.01122
03:11:39|0.01122
03:11:40|0.01122
03:11:41|0.011213
03:11:42|0.011222
03:11:43|0.011223
03:11:45|0.011223
03:11:46|0.011221
03:11:46|0.011221
03:11:48|0.011221
03:11:48|0.011221
03:11:50|0.011221
03:11:51|0.011215
03:11:51|0.011213
03:11:52|0.011205
03:11:54|0.011205
03:11:55|0.011206
03:11:56|0.011206
03:11:56|0.011207
03:11:58|0.011207
03:11:58|0.011212
03:12:00|0.011216
03:12:00|0.011214
03:12:01|0.011213
03:12:03|0.011213
03:12:03|0.011214
03:12:05|0.011214
03:12:06|0.011215
03:12:07|0.011215
03:12:08|0.011215
03:12:08|0.011215
03:12:11|0.011216
03:12:11|0.011216
03:12:12|0.011219
03:12:13|0.011219
03:12:14|0.01122
03:12:15|0.01122
03:12:16|0.01122
03:12:18|0.011218
03:12:18|0.011232
03:12:19|0.01123
03:12:20|0.01123
03:12:21|0.011229
03:12:23|0.011221
03:12:24|0.011224
03:12:25|0.011224
03:12:27|0.011224
03:12:28|0.011222
03:12:29|0.011222
03:12:29|0.011224
03:12:31|0.011223
03:12:32|0.011222
03:12:33|0.011222
03:12:35|0.011221
03:12:35|0.011221
03:12:36|0.011213
03:12:37|0.011217
03:12:39|0.011214
03:12:39|0.011214
03:12:40|0.011217
03:12:42|0.011217
03:12:42|0.011217
03:12:43|0.011217
03:12:45|0.011217
03:12:45|0.011216
03:12:46|0.011218
03:12:48|0.011217
03:12:49|0.011217
03:12:49|0.011218
03:12:50|0.01122
03:12:51|0.011221
03:12:53|0.01122
03:12:53|0.011219
03:12:55|0.01122
03:12:56|0.01122
03:12:56|0.011233
03:12:58|0.011236
03:12:58|0.011233
03:12:59|0.011233
03:13:00|0.011232
03:13:01|0.011233
03:13:03|0.011233
03:13:03|0.01123
03:13:04|0.01123
03:13:06|0.01123
03:13:07|0.011235
03:13:08|0.01124
03:13:08|0.01124
03:13:09|0.011235
03:13:10|0.011234
03:13:12|0.011239
03:13:12|0.011239
03:13:13|0.011239
03:13:15|0.011239
03:13:15|0.011236
03:13:17|0.011236
03:13:18|0.011237
03:13:19|0.011237
03:13:20|0.011237
03:13:21|0.011237
03:13:22|0.011237
03:13:24|0.011244
03:13:24|0.011243
03:13:25|0.011242
03:13:27|0.011236
03:13:29|0.011244
03:13:29|0.011232
03:13:31|0.011232
03:13:31|0.011238
03:13:32|0.011238
03:13:34|0.011238
03:13:35|0.011241
03:13:36|0.011244
03:13:37|0.011244
03:13:38|0.011239
03:13:39|0.011243
03:13:40|0.011243
03:13:41|0.011236
03:13:42|0.01123
03:13:43|0.011228
03:13:44|0.011235
03:13:45|0.011235
03:13:46|0.011231
03:13:47|0.011239
03:13:48|0.011235
03:13:49|0.011237
03:13:50|0.011237
03:13:52|0.011236
03:13:53|0.011242
03:13:53|0.011244
03:13:55|0.011234
03:13:55|0.011234
03:13:56|0.011237
03:13:58|0.01124
03:13:58|0.011237
03:14:00|0.011236
03:14:00|0.011224
03:14:01|0.011229
03:14:03|0.01123
03:14:03|0.011229
03:14:05|0.011229
03:14:05|0.011229
03:14:06|0.011228
03:14:08|0.011226
03:14:09|0.011225
03:14:09|0.011225
03:14:11|0.011225
03:14:11|0.011224
03:14:13|0.011224
03:14:13|0.011214
03:14:14|0.011215
03:14:16|0.011211
03:14:16|0.01121
03:14:17|0.01121
03:14:18|0.01121
03:14:19|0.011208
03:14:21|0.011208
03:14:21|0.011208
03:14:23|0.011208
03:14:23|0.011208
03:14:26|0.011207
03:14:27|0.011207
03:14:28|0.011207
03:14:29|0.011207
03:14:30|0.011207
03:14:31|0.011207
03:14:32|0.011207
03:14:33|0.011207
03:14:34|0.011207
03:14:35|0.011207
03:14:36|0.011207
03:14:38|0.01121
03:14:39|0.011207
03:14:40|0.011207
03:14:41|0.011207
03:14:42|0.011207
03:14:42|0.011217
03:14:44|0.011217
03:14:45|0.011217
03:14:46|0.011217
03:14:47|0.011217
03:14:48|0.011217
03:14:49|0.011217
03:14:49|0.011217
03:14:51|0.011216
03:14:52|0.011224
03:14:52|0.011225
03:14:54|0.011223
03:14:55|0.01122
03:14:56|0.01122
03:14:57|0.01122
03:14:58|0.01122
03:14:59|0.01122
03:15:00|0.011221
03:15:01|0.011235
03:15:02|0.011239
03:15:03|0.011236
03:15:04|0.011236
03:15:05|0.011236
03:15:06|0.011234
03:15:07|0.011239
03:15:08|0.011245
03:15:09|0.011246
03:15:11|0.011244
03:15:12|0.011247
03:15:12|0.01125
03:15:14|0.011249
03:15:14|0.011246
03:15:16|0.011246
03:15:17|0.011246
03:15:17|0.011242
03:15:19|0.011238
03:15:20|0.011238
03:15:21|0.011239
03:15:22|0.011239
03:15:23|0.011239
03:15:24|0.011239
03:15:25|0.011242
03:15:27|0.011242
03:15:28|0.011241
03:15:29|0.011241
03:15:30|0.011242
03:15:31|0.011242
03:15:32|0.011243
03:15:33|0.011241
03:15:34|0.011241
03:15:35|0.011236
03:15:36|0.011229
03:15:37|0.011227
03:15:38|0.011231
03:15:39|0.011235
03:15:41|0.01124
03:15:42|0.011299
03:15:42|0.011285
03:15:43|0.011281
03:15:45|0.01128
03:15:45|0.01128
03:15:46|0.011256
03:15:47|0.01125
03:15:48|0.011254
03:15:50|0.011262
03:15:50|0.011264
03:15:51|0.011264
03:15:52|0.011264
03:15:54|0.011264
03:15:54|0.011264
03:15:55|0.011277
03:15:56|0.011277
03:15:57|0.011277
03:15:58|0.011277
03:15:59|0.01127
03:16:01|0.011271
03:16:02|0.011288
03:16:03|0.011281
03:16:04|0.011281
03:16:05|0.011286
03:16:05|0.011286
03:16:06|0.011286
03:16:07|0.011284
03:16:08|0.011275
03:16:09|0.011275
03:16:11|0.011281
03:16:12|0.011278
03:16:12|0.011278
03:16:13|0.011278
03:16:15|0.011281
03:16:16|0.011281
03:16:17|0.011281
03:16:17|0.011281
03:16:18|0.011281
03:16:20|0.01128
03:16:21|0.011279
03:16:22|0.01128
03:16:23|0.01128
03:16:23|0.01128
03:16:24|0.011282
03:16:27|0.011282
03:16:27|0.011282
03:16:29|0.011265
03:16:29|0.01127
03:16:30|0.01127
03:16:32|0.011274
03:16:32|0.011274
03:16:33|0.011271
03:16:35|0.011271
03:16:35|0.011271
03:16:38|0.011271
03:16:39|0.011271
03:16:39|0.01127
03:16:40|0.011266
03:16:41|0.011266
03:16:43|0.011254
03:16:44|0.011256
03:16:44|0.011256
03:16:45|0.011259
03:16:46|0.011259
03:16:48|0.011259
03:16:49|0.011256
03:16:50|0.011253
03:16:51|0.011253
03:16:52|0.011253
03:16:52|0.011253
03:16:53|0.011253
03:16:54|0.011253
03:16:55|0.011255
03:16:56|0.01126
03:16:57|0.011256
03:16:59|0.011253
03:17:00|0.011258
03:17:01|0.011271
03:17:02|0.011274
03:17:03|0.01127
03:17:05|0.01127
03:17:06|0.01127
03:17:07|0.01127
03:17:07|0.01127
03:17:09|0.011283
03:17:10|0.011279
03:17:11|0.011279
03:17:11|0.011279
03:17:12|0.011279
03:17:13|0.011279
03:17:14|0.011279
03:17:15|0.011279
03:17:16|0.011279
03:17:17|0.011279
03:17:18|0.011279
03:17:19|0.011279
03:17:20|0.011279
03:17:21|0.011279
03:17:23|0.011279
03:17:23|0.011279
03:17:24|0.011279
03:17:25|0.01128
03:17:26|0.011279
03:17:28|0.011279
03:17:29|0.011287
03:17:30|0.011287
03:17:32|0.011287
03:17:33|0.011287
03:17:34|0.011287
03:17:36|0.011293
03:17:37|0.011293
03:17:37|0.011293
03:17:39|0.011293
03:17:40|0.011287
03:17:41|0.011287
03:17:41|0.011287
03:17:43|0.011287
03:17:44|0.011288
03:17:45|0.011284
03:17:46|0.011286
03:17:47|0.011286
03:17:48|0.011286
03:17:49|0.011286
03:17:50|0.011286
03:17:51|0.011286
03:17:52|0.011286
03:17:53|0.01132
03:17:54|0.01132
03:17:55|0.011317
03:17:56|0.011314
03:17:57|0.011316
03:17:59|0.011316
03:18:00|0.011319
03:18:00|0.011319
03:18:01|0.011319
03:18:03|0.011319
03:18:03|0.011319
03:18:04|0.011312
03:18:05|0.011312
03:18:07|0.011311
03:18:08|0.011319
03:18:09|0.011319
03:18:10|0.01132
03:18:11|0.011317
03:18:11|0.011319
03:18:12|0.011319
03:18:14|0.011319
03:18:14|0.011326
03:18:15|0.011325
03:18:17|0.011342
03:18:18|0.011351
03:18:19|0.011351
03:18:20|0.011352
03:18:21|0.011352
03:18:22|0.011354
03:18:23|0.011349
03:18:24|0.011337
03:18:25|0.011335
03:18:26|0.011337
03:18:28|0.011336
03:18:28|0.011334
03:18:29|0.011334
03:18:31|0.01134
03:18:32|0.011348
03:18:33|0.011356
03:18:34|0.011353
03:18:35|0.011354
03:18:36|0.011357
03:18:37|0.011356
03:18:38|0.011356
03:18:39|0.011355
03:18:40|0.011356
03:18:41|0.011356
03:18:42|0.011356
03:18:43|0.011356
03:18:44|0.011356
03:18:45|0.011356
03:18:46|0.011356
03:18:47|0.011356
03:18:48|0.011352
03:18:49|0.011355
03:18:50|0.011352
03:18:51|0.011352
03:18:52|0.011355
03:18:53|0.011353
03:18:54|0.011353
03:18:55|0.011356
03:18:56|0.011356
03:18:57|0.011353
03:18:58|0.011356
03:18:59|0.011356
03:19:00|0.011345
03:19:01|0.01135
03:19:03|0.011345
03:19:03|0.011343
03:19:04|0.011343
03:19:05|0.011343
03:19:06|0.011343
03:19:08|0.01135
03:19:08|0.01135
03:19:10|0.011348
03:19:11|0.011348
03:19:12|0.011348
03:19:13|0.011348
03:19:14|0.011348
03:19:15|0.011348
03:19:16|0.011348
03:19:17|0.011348
03:19:18|0.011348
03:19:19|0.011348
03:19:20|0.011348
03:19:22|0.011345
03:19:23|0.011345
03:19:23|0.01134
03:19:26|0.011344
03:19:26|0.011343
03:19:27|0.011343
03:19:29|0.011341
03:19:29|0.01134
03:19:32|0.011344
03:19:33|0.011347
03:19:34|0.011352
03:19:35|0.011348
03:19:36|0.011348
03:19:36|0.011348
03:19:37|0.011348
03:19:38|0.011354
03:19:40|0.011354
03:19:40|0.011348
03:19:41|0.011352
03:19:43|0.011352
03:19:44|0.011351
03:19:44|0.011346
03:19:46|0.011346
03:19:46|0.011346
03:19:47|0.011346
03:19:48|0.011347
03:19:49|0.011347
03:19:50|0.011347
03:19:52|0.011345
03:19:52|0.011344
03:19:54|0.011345
03:19:55|0.011345
03:19:56|0.011345
03:19:57|0.011342
03:19:58|0.01134
03:19:59|0.01134
03:20:00|0.01134
03:20:00|0.01134
03:20:02|0.011341
03:20:02|0.011341
03:20:05|0.011341
03:20:05|0.01132
03:20:06|0.011317
03:20:07|0.011316
03:20:08|0.01132
03:20:09|0.011329
03:20:10|0.011334
03:20:11|0.011332
03:20:12|0.011332
03:20:13|0.011332
03:20:14|0.011331
03:20:15|0.011331
03:20:16|0.011331
03:20:17|0.011331
03:20:19|0.011332
03:20:20|0.011332
03:20:20|0.011324
03:20:21|0.011327
03:20:24|0.011327
03:20:24|0.011318
03:20:25|0.011318
03:20:26|0.011318
03:20:28|0.011318
03:20:29|0.011318
03:20:31|0.011319
03:20:32|0.011325
03:20:32|0.011321
03:20:34|0.011318
03:20:35|0.011322
03:20:35|0.011326
03:20:36|0.011326
03:20:37|0.011326
03:20:38|0.011322
03:20:39|0.011353
03:20:41|0.011353
03:20:42|0.011339
03:20:42|0.011345
03:20:44|0.011344
03:20:45|0.011342
03:20:45|0.01133
03:20:47|0.01133
03:20:48|0.011336
03:20:49|0.011336
03:20:49|0.011335
03:20:51|0.011323
03:20:52|0.011323
03:20:53|0.011316
03:20:54|0.011317
03:20:55|0.011328
03:20:56|0.011318
03:20:56|0.011317
03:20:58|0.011317
03:20:59|0.011317
03:20:59|0.011317
03:21:01|0.011311
03:21:02|0.011314
03:21:03|0.011314
03:21:04|0.011314
03:21:05|0.011314
03:21:06|0.011314
03:21:07|0.011314
03:21:09|0.011317
03:21:10|0.011304
03:21:10|0.011304
03:21:12|0.011312
03:21:12|0.011305
03:21:14|0.011304
03:21:15|0.011305
03:21:15|0.011305
03:21:17|0.011303
03:21:18|0.011303
03:21:19|0.0113
03:21:20|0.011298
03:21:20|0.011294
03:21:21|0.011294
03:21:22|0.011293
03:21:24|0.011293
03:21:26|0.011293
03:21:27|0.011293
03:21:28|0.011293
03:21:29|0.011288
03:21:29|0.011287
03:21:31|0.011286
03:21:31|0.011286
03:21:33|0.011286
03:21:34|0.011286
03:21:35|0.011286
03:21:37|0.011286
03:21:37|0.011284
03:21:38|0.011284
03:21:39|0.011284
03:21:40|0.011284
03:21:42|0.011284
03:21:42|0.011281
03:21:43|0.01128
03:21:44|0.011288
03:21:46|0.011288
03:21:48|0.011288
03:21:49|0.011288
03:21:49|0.011288
03:21:50|0.011288
03:21:52|0.011287
03:21:52|0.011291
03:21:53|0.011292
03:21:55|0.011295
03:21:55|0.011296
03:21:56|0.011296
03:21:57|0.011295
03:21:58|0.011296
03:22:00|0.011294
03:22:00|0.011294
03:22:01|0.01129
03:22:03|0.01129
03:22:03|0.01129
03:22:05|0.01129
03:22:05|0.011292
03:22:06|0.011293
03:22:08|0.0113
03:22:10|0.0113
03:22:10|0.011302
03:22:12|0.011302
03:22:12|0.011309
03:22:13|0.011309
03:22:14|0.011309
03:22:16|0.011299
03:22:17|0.011299
03:22:17|0.0113
03:22:18|0.011295
03:22:19|0.011295
03:22:20|0.011295
03:22:21|0.011299
03:22:23|0.011298
03:22:24|0.011298
03:22:26|0.011298
03:22:26|0.011298
03:22:28|0.011298
03:22:29|0.011298
03:22:30|0.011298
03:22:32|0.011298
03:22:33|0.011298
03:22:33|0.011298
03:22:34|0.011298
03:22:35|0.011298
03:22:36|0.011298
03:22:38|0.011298
03:22:39|0.011298
03:22:40|0.011298
03:22:41|0.011298
03:22:42|0.011298
03:22:43|0.011298
03:22:44|0.011298
03:22:44|0.011298
03:22:46|0.011298
03:22:46|0.011298
03:22:48|0.011298
03:22:50|0.011301
03:22:50|0.011301
03:22:51|0.011301
03:22:52|0.011301
03:22:54|0.011301
03:22:55|0.011301
03:22:55|0.011298
03:22:56|0.011298
03:22:57|0.011298
03:22:58|0.011298
03:23:00|0.011298
03:23:01|0.011298
03:23:02|0.011298
03:23:02|0.011293
03:23:04|0.011295
03:23:04|0.011295
03:23:05|0.011295
03:23:06|0.011295
03:23:07|0.011292
03:23:09|0.011292
03:23:09|0.011292
03:23:11|0.011292
03:23:12|0.011292
03:23:12|0.011291
03:23:14|0.011291
03:23:14|0.011291
03:23:15|0.011291
03:23:17|0.011286
03:23:18|0.011286
03:23:18|0.011286
03:23:19|0.011286
03:23:20|0.011286
03:23:21|0.011286
03:23:22|0.011286
03:23:25|0.011274
03:23:26|0.011273
03:23:27|0.011273
03:23:28|0.011273
03:23:28|0.011273
03:23:30|0.01127
03:23:31|0.01127
03:23:32|0.011269
03:23:33|0.011268
03:23:34|0.01127
03:23:35|0.011269
03:23:35|0.011269
03:23:37|0.011269
03:23:37|0.011274
03:23:39|0.011274
03:23:39|0.011273
03:23:41|0.011273
03:23:41|0.011273
03:23:43|0.011273
03:23:44|0.011273
03:23:44|0.011273
03:23:46|0.011273
03:23:47|0.011279
03:23:48|0.011279
03:23:49|0.011279
03:23:50|0.011288
03:23:51|0.011288
03:23:52|0.011288
03:23:53|0.011285
03:23:54|0.011285
03:23:55|0.011285
03:23:56|0.011286
03:23:57|0.011279
03:23:58|0.011279
03:23:59|0.011279
03:24:00|0.011274
03:24:01|0.011274
03:24:02|0.011281
03:24:03|0.011281
03:24:04|0.011281
03:24:05|0.011281
03:24:06|0.011281
03:24:07|0.011281
03:24:08|0.011281
03:24:09|0.011281
03:24:10|0.011281
03:24:11|0.011293
03:24:12|0.011293
03:24:13|0.011293
03:24:14|0.011293
03:24:15|0.011293
03:24:16|0.011292
03:24:18|0.011292
03:24:18|0.011292
03:24:19|0.011292
03:24:21|0.011292
03:24:22|0.011292
03:24:23|0.011292
03:24:23|0.011291
03:24:26|0.011291
03:24:26|0.011291
03:24:28|0.011291
03:24:29|0.011291
03:24:30|0.011291
03:24:32|0.011291
03:24:33|0.011291
03:24:34|0.011293
03:24:34|0.011293
03:24:36|0.011293
03:24:37|0.011293
03:24:38|0.0113
03:24:39|0.0113
03:24:39|0.0113
03:24:41|0.0113
03:24:42|0.0113
03:24:43|0.0113
03:24:44|0.011299
03:24:45|0.011299
03:24:46|0.011299
03:24:47|0.011299
03:24:48|0.011299
03:24:49|0.011299
03:24:50|0.011299
03:24:51|0.011299
03:24:52|0.011299
03:24:53|0.011299
03:24:54|0.011296
03:24:55|0.011296
03:24:56|0.011296
03:24:57|0.011305
03:24:58|0.011305
03:24:59|0.011305
03:25:00|0.011305
03:25:01|0.011305
03:25:02|0.011305
03:25:03|0.011305
03:25:04|0.01131
03:25:05|0.011307
03:25:06|0.011307
03:25:07|0.011307
03:25:08|0.011307
03:25:09|0.011304
03:25:11|0.011304
03:25:11|0.011299
03:25:13|0.011299
03:25:15|0.011299
03:25:15|0.01129
03:25:18|0.01129
03:25:19|0.01129
03:25:19|0.011286
03:25:20|0.011286
03:25:22|0.011286
03:25:23|0.011281
03:25:24|0.011281
03:25:25|0.011279
03:25:27|0.011281
03:25:29|0.011272
03:25:29|0.011272
03:25:31|0.011272
03:25:31|0.011272
03:25:32|0.011272
03:25:33|0.011272
03:25:35|0.011272
03:25:36|0.011272
03:25:37|0.011272
03:25:38|0.011266
03:25:39|0.011266
03:25:40|0.011266
03:25:41|0.011266
03:25:42|0.011266
03:25:43|0.011264
03:25:44|0.011267
03:25:45|0.011266
03:25:46|0.011266
03:25:47|0.011266
03:25:48|0.011266
03:25:49|0.011266
03:25:50|0.011266
03:25:51|0.011269
03:25:52|0.011269
03:25:53|0.01127
03:25:54|0.01127
03:25:55|0.01127
03:25:56|0.01127
03:25:57|0.01127
03:25:58|0.01127
03:25:59|0.01127
03:26:00|0.011267
03:26:01|0.011269
03:26:02|0.011264
03:26:03|0.011264
03:26:04|0.011264
03:26:05|0.011264
03:26:06|0.011264
03:26:07|0.011263
03:26:08|0.011263
03:26:09|0.011263
03:26:10|0.011264
03:26:11|0.011262
03:26:12|0.011262
03:26:13|0.011262
03:26:14|0.011265
03:26:15|0.011265
03:26:16|0.011265
03:26:17|0.011251
03:26:18|0.01125
03:26:19|0.01125
03:26:20|0.011252
03:26:21|0.011249
03:26:22|0.011249
03:26:23|0.011249
03:26:24|0.011247
03:26:25|0.011242
03:26:27|0.011242
03:26:28|0.011242
03:26:29|0.011242
03:26:30|0.011234
03:26:31|0.011231
03:26:32|0.011239
03:26:34|0.011238
03:26:35|0.011232
03:26:36|0.011243
03:26:36|0.011243
03:26:38|0.01124
03:26:39|0.01124
03:26:39|0.011244
03:26:42|0.01124
03:26:43|0.01124
03:26:44|0.011242
03:26:45|0.011242
03:26:46|0.011242
03:26:47|0.011242
03:26:48|0.011242
03:26:49|0.011242
03:26:50|0.011242
03:26:51|0.011242
03:26:53|0.011242
03:26:53|0.01124
03:26:55|0.01124
03:26:56|0.011243
03:26:56|0.011243
03:26:57|0.011243
03:26:58|0.011242
03:27:00|0.011242
03:27:01|0.011255
03:27:02|0.011255
03:27:03|0.011249
03:27:04|0.011212
03:27:05|0.011208
03:27:05|0.011206
03:27:07|0.011206
03:27:08|0.011206
03:27:09|0.011206
03:27:09|0.011206
03:27:11|0.011206
03:27:11|0.011206
03:27:13|0.011198
03:27:13|0.011193
03:27:15|0.011188
03:27:15|0.011194
03:27:17|0.011188
03:27:18|0.011188
03:27:19|0.011193
03:27:19|0.011188
03:27:21|0.011188
03:27:22|0.011188
03:27:23|0.011192
03:27:23|0.011195
03:27:24|0.011195
03:27:26|0.011191
03:27:28|0.011191
03:27:29|0.011197
03:27:30|0.011197
03:27:31|0.011197
03:27:31|0.011192
03:27:33|0.011191
03:27:33|0.011191
03:27:34|0.011188
03:27:35|0.011188
03:27:37|0.011189
03:27:38|0.011192
03:27:39|0.011192
03:27:39|0.011192
03:27:41|0.011188
03:27:42|0.011186
03:27:43|0.011181
03:27:45|0.011181
03:27:46|0.011181
03:27:47|0.011184
03:27:48|0.011184
03:27:48|0.011184
03:27:49|0.011183
03:27:50|0.011185
03:27:51|0.011185
03:27:53|0.01119
03:27:54|0.01118
03:27:54|0.011181
03:27:56|0.011186
03:27:56|0.011181
03:27:57|0.011184
03:27:58|0.011187
03:28:00|0.011187
03:28:00|0.011187
03:28:02|0.011187
03:28:03|0.011188
03:28:04|0.011188
03:28:05|0.011191
03:28:06|0.011182
03:28:08|0.011182
03:28:08|0.011187
03:28:09|0.0112
03:28:10|0.011197
03:28:11|0.011197
03:28:13|0.011197
03:28:14|0.011189
03:28:15|0.011189
03:28:16|0.011189
03:28:18|0.011189
03:28:19|0.011189
03:28:20|0.011192
03:28:21|0.011192
03:28:22|0.01119
03:28:23|0.011189
03:28:24|0.011189
03:28:25|0.011189
03:28:26|0.011189
03:28:27|0.011189
03:28:28|0.011189
03:28:31|0.011189
03:28:33|0.011191
03:28:34|0.011191
03:28:35|0.011191
03:28:36|0.011195
03:28:37|0.011195
03:28:39|0.011195
03:28:40|0.011195
03:28:40|0.011193
03:28:41|0.011193
03:28:42|0.011193
03:28:44|0.011193
03:28:45|0.011193
03:28:45|0.011193
03:28:47|0.011193
03:28:48|0.011193
03:28:48|0.011194
03:28:49|0.011192
03:28:52|0.011188
03:28:52|0.011188
03:28:53|0.011188
03:28:54|0.011188
03:28:55|0.011188
03:28:57|0.011184
03:28:58|0.011184
03:28:58|0.011182
03:29:00|0.01118
03:29:00|0.011183
03:29:02|0.011183
03:29:02|0.011183
03:29:04|0.011183
03:29:05|0.011183
03:29:05|0.011183
03:29:06|0.011183
03:29:08|0.01118
03:29:09|0.01118
03:29:10|0.01118
03:29:11|0.01118
03:29:12|0.01118
03:29:13|0.011181
03:29:14|0.011181
03:29:14|0.011181
03:29:16|0.011181
03:29:17|0.011181
03:29:18|0.011181
03:29:19|0.011187
03:29:20|0.011187
03:29:21|0.011193
03:29:23|0.011193
03:29:23|0.011193
03:29:24|0.011193
03:29:25|0.011193
03:29:28|0.01119
03:29:28|0.011191
03:29:29|0.011191
03:29:30|0.011191
03:29:32|0.011191
03:29:33|0.011191
03:29:34|0.011191
03:29:35|0.011193
03:29:35|0.011193
03:29:37|0.011193
03:29:39|0.011193
03:29:39|0.011193
03:29:41|0.011189
03:29:41|0.011189
03:29:43|0.011189
03:29:43|0.011189
03:29:44|0.011189
03:29:45|0.011189
03:29:46|0.011189
03:29:47|0.011189
03:29:49|0.011189
03:29:50|0.011188
03:29:50|0.011192
03:29:52|0.011192
03:29:53|0.011192
03:29:55|0.011192
03:29:55|0.011192
03:29:56|0.011192
03:29:57|0.011192
03:29:58|0.011192
03:29:59|0.011192
03:30:00|0.011192
03:30:02|0.011193
03:30:04|0.011193
03:30:04|0.011193
03:30:06|0.011193
03:30:07|0.011193
03:30:07|0.011193
03:30:09|0.0112
03:30:09|0.0112
03:30:11|0.011198
03:30:12|0.011198
03:30:13|0.011198
03:30:14|0.011198
03:30:15|0.011198
03:30:16|0.011197
03:30:17|0.011193
03:30:18|0.011193
03:30:19|0.011193
03:30:20|0.011193
03:30:21|0.011193
03:30:22|0.011193
03:30:23|0.011193
03:30:24|0.011193
03:30:25|0.011195
03:30:26|0.011195
03:30:27|0.011196
03:30:29|0.011199
03:30:30|0.011199
03:30:31|0.011199
03:30:32|0.011199
03:30:33|0.011206
03:30:34|0.011206
03:30:35|0.011206
03:30:36|0.011204
03:30:37|0.011204
03:30:38|0.011206
03:30:39|0.011206
03:30:40|0.011207
03:30:41|0.011207
03:30:42|0.011207
03:30:43|0.011216
03:30:44|0.011216
03:30:45|0.011216
03:30:46|0.011215
03:30:48|0.011217
03:30:49|0.01121
03:30:50|0.011214
03:30:51|0.011214
03:30:52|0.011214
03:30:53|0.011214
03:30:54|0.011208
03:30:55|0.011208
03:30:57|0.011211
03:30:57|0.011211
03:30:59|0.011214
03:30:59|0.011214
03:31:01|0.011214
03:31:01|0.011214
03:31:02|0.011214
03:31:04|0.011217
03:31:04|0.011217
03:31:06|0.011217
03:31:07|0.0112
03:31:08|0.0112
03:31:10|0.011203
03:31:11|0.011202
03:31:11|0.011202
03:31:12|0.0112
03:31:14|0.011197
03:31:15|0.011199
03:31:16|0.011199
03:31:16|0.011199
03:31:17|0.011199
03:31:18|0.011199
03:31:19|0.0112
03:31:21|0.0112
03:31:21|0.0112
03:31:22|0.0112
03:31:23|0.0112
03:31:24|0.011204
03:31:26|0.011198
03:31:26|0.011198
03:31:28|0.011198
03:31:29|0.011198
03:31:31|0.011209
03:31:32|0.011204
03:31:34|0.011199
03:31:35|0.011199
03:31:36|0.011199
03:31:37|0.011192
03:31:38|0.011192
03:31:39|0.011192
03:31:40|0.011192
03:31:42|0.011192
03:31:42|0.011192
03:31:44|0.011205
03:31:45|0.011205
03:31:46|0.011205
03:31:47|0.011198
03:31:48|0.011242
03:31:49|0.011229
03:31:50|0.011227
03:31:51|0.011226
03:31:52|0.011226
03:31:53|0.011216
03:31:54|0.011212
03:31:55|0.011212
03:31:56|0.011212
03:31:57|0.011208
03:31:58|0.011205
03:31:59|0.011205
03:32:00|0.011205
03:32:01|0.011194
03:32:02|0.011194
03:32:03|0.011194
03:32:04|0.011194
03:32:05|0.011188
03:32:06|0.011188
03:32:07|0.011188
03:32:08|0.011188
03:32:09|0.011185
03:32:10|0.011185
03:32:11|0.011185
03:32:12|0.011185
03:32:13|0.011185
03:32:15|0.011185
03:32:16|0.011194
03:32:17|0.011194
03:32:18|0.011194
03:32:18|0.011194
03:32:20|0.011194
03:32:20|0.011194
03:32:21|0.011194
03:32:22|0.011194
03:32:23|0.011183
03:32:25|0.011188
03:32:25|0.011192
03:32:26|0.011192
03:32:28|0.011194
03:32:30|0.011195
03:32:31|0.011185
03:32:32|0.011185
03:32:33|0.011185
03:32:35|0.011191
03:32:36|0.011191
03:32:37|0.011191
03:32:38|0.011191
03:32:39|0.011191
03:32:40|0.011188
03:32:41|0.011188
03:32:42|0.011188
03:32:43|0.011188
03:32:44|0.011188
03:32:45|0.011188
03:32:46|0.011192
03:32:47|0.011192
03:32:48|0.011192
03:32:49|0.011192
03:32:50|0.011195
03:32:51|0.011195
03:32:52|0.011195
03:32:53|0.011197
03:32:54|0.011195
03:32:55|0.011201
03:32:56|0.011202
03:32:57|0.011202
03:32:58|0.011209
03:32:59|0.011209
03:33:00|0.011209
03:33:01|0.011209
03:33:02|0.011209
03:33:03|0.011199
03:33:04|0.011201
03:33:05|0.011201
03:33:06|0.011201
03:33:07|0.011201
03:33:08|0.011198
03:33:09|0.011198
03:33:11|0.011204
03:33:12|0.011204
03:33:13|0.011198
03:33:14|0.011198
03:33:14|0.011198
03:33:16|0.011198
03:33:16|0.011198
03:33:17|0.011198
03:33:18|0.011198
03:33:20|0.011198
03:33:20|0.011198
03:33:21|0.011206
03:33:23|0.011212
03:33:23|0.011212
03:33:24|0.011212
03:33:25|0.011213
03:33:26|0.011213
03:33:27|0.011213
03:33:29|0.011213
03:33:31|0.011213
03:33:32|0.011213
03:33:33|0.011213
03:33:34|0.011218
03:33:35|0.011218
03:33:37|0.011219
03:33:38|0.011219
03:33:39|0.011219
03:33:40|0.011219
03:33:40|0.011219
03:33:42|0.011219
03:33:42|0.011223
03:33:43|0.011226
03:33:45|0.011228
03:33:46|0.011225
03:33:47|0.011225
03:33:48|0.011225
03:33:49|0.011225
03:33:50|0.011225
03:33:51|0.011224
03:33:53|0.011224
03:33:54|0.011231
03:33:55|0.011233
03:33:55|0.011235
03:33:56|0.011235
03:33:57|0.011232
03:33:59|0.011232
03:34:00|0.011227
03:34:00|0.011227
03:34:01|0.011227
03:34:02|0.011231
03:34:03|0.011231
03:34:09|0.011231
03:34:11|0.011232
03:34:11|0.011232
03:34:13|0.011232
03:34:13|0.011232
03:34:14|0.011232
03:34:15|0.011232
03:34:16|0.011232
03:34:17|0.011232
03:34:19|0.011229
03:34:19|0.011229
03:34:21|0.011229
03:34:21|0.011229
03:34:22|0.011229
03:34:23|0.011229
03:34:24|0.011226
03:34:25|0.011226
03:34:27|0.011221
03:34:27|0.011221
03:34:29|0.011222
03:34:30|0.011222
03:34:32|0.011222
03:34:33|0.011222
03:34:34|0.011222
03:34:35|0.011222
03:34:36|0.011222
03:34:38|0.011222
03:34:38|0.011222
03:34:40|0.011213
03:34:41|0.011213
03:34:41|0.011212
03:34:43|0.011212
03:34:44|0.011212
03:34:45|0.011212
03:34:46|0.011212
03:34:47|0.011212
03:34:47|0.011212
03:34:49|0.011212
03:34:49|0.011208
03:34:50|0.011208
03:34:51|0.011208
03:34:53|0.011208
03:34:54|0.011208
03:34:55|0.011208
03:34:56|0.011209
03:34:57|0.011209
03:34:59|0.011214
03:35:00|0.011214
03:35:01|0.011217
03:35:02|0.011217
03:35:02|0.011209
03:35:04|0.011199
03:35:05|0.011199
03:35:06|0.011188
03:35:06|0.011188
03:35:08|0.011188
03:35:09|0.011188
03:35:09|0.011188
03:35:11|0.011188
03:35:11|0.01119
03:35:13|0.01119
03:35:13|0.01119
03:35:15|0.01119
03:35:16|0.011197
03:35:16|0.011198
03:35:17|0.0112
03:35:18|0.0112
03:35:20|0.0112
03:35:21|0.0112
03:35:22|0.0112
03:35:22|0.011202
03:35:25|0.011204
03:35:25|0.011203
03:35:26|0.011203
03:35:28|0.011203
03:35:29|0.011199
03:35:30|0.011199
03:35:31|0.011199
03:35:31|0.011199
03:35:32|0.011198
03:35:35|0.011198
03:35:35|0.011198
03:35:37|0.011198
03:35:38|0.011198
03:35:38|0.011198
03:35:40|0.011198
03:35:40|0.011198
03:35:42|0.011198
03:35:43|0.011198
03:35:43|0.011196
03:35:45|0.011196
03:35:46|0.011196
03:35:47|0.011196
03:35:48|0.011196
03:35:49|0.011196
03:35:50|0.011196
03:35:50|0.011197
03:35:51|0.011197
03:35:53|0.011197
03:35:54|0.011197
03:35:55|0.011197
03:35:56|0.011189
03:35:57|0.011188
03:35:58|0.011183
03:35:59|0.011183
03:36:00|0.011182
03:36:01|0.011178
03:36:03|0.011178
03:36:04|0.011168
03:36:05|0.011168
03:36:06|0.011168
03:36:06|0.011157
03:36:08|0.011158
03:36:09|0.011158
03:36:10|0.011158
03:36:11|0.011154
03:36:12|0.01115
03:36:13|0.01115
03:36:14|0.011169
03:36:15|0.011168
03:36:16|0.01117
03:36:16|0.01117
03:36:17|0.01117
03:36:18|0.01117
03:36:19|0.011168
03:36:21|0.011168
03:36:22|0.011166
03:36:23|0.011145
03:36:24|0.011142
03:36:25|0.011145
03:36:26|0.011132
03:36:26|0.011132
03:36:27|0.011132
03:36:29|0.011137
03:36:29|0.011133
03:36:32|0.011133
03:36:33|0.011133
03:36:35|0.011133
03:36:36|0.011133
03:36:37|0.011131
03:36:38|0.011133
03:36:39|0.011133
03:36:40|0.011139
03:36:41|0.011139
03:36:42|0.011139
03:36:43|0.011139
03:36:44|0.011139
03:36:46|0.011139
03:36:48|0.011135
03:36:49|0.011135
03:36:49|0.011133
03:36:50|0.011133
03:36:51|0.011133
03:36:52|0.011133
03:36:54|0.01113
03:36:54|0.011129
03:36:56|0.011129
03:36:56|0.011123
03:36:57|0.011117
03:36:58|0.011115
03:36:59|0.011115
03:37:00|0.011115
03:37:01|0.011113
03:37:02|0.011115
03:37:03|0.011115
03:37:05|0.011111
03:37:05|0.011111
03:37:07|0.011111
03:37:07|0.011115
03:37:09|0.011127
03:37:09|0.0111
03:37:10|0.011096
03:37:11|0.011086
03:37:13|0.011066
03:37:13|0.011082
03:37:14|0.011078
03:37:16|0.011072
03:37:16|0.011053
03:37:18|0.011052
03:37:18|0.011052
03:37:19|0.011052
03:37:21|0.011053
03:37:22|0.011038
03:37:23|0.011051
03:37:24|0.011047
03:37:25|0.011053
03:37:26|0.011049
03:37:27|0.011052
03:37:28|0.011053
03:37:29|0.011048
03:37:30|0.011055
03:37:32|0.01106
03:37:32|0.01106
03:37:34|0.01106
03:37:34|0.01106
03:37:36|0.011053
03:37:37|0.011053
03:37:38|0.011053
03:37:39|0.011058
03:37:40|0.01104
03:37:41|0.011042
03:37:42|0.011042
03:37:43|0.01104
03:37:44|0.01104
03:37:45|0.011037
03:37:46|0.011037
03:37:48|0.011032
03:37:48|0.011032
03:37:50|0.011032
03:37:51|0.011037
03:37:52|0.011037
03:37:53|0.011037
03:37:54|0.011034
03:37:55|0.011033
03:37:56|0.011033
03:37:57|0.011033
03:37:59|0.011033
03:37:59|0.01104
03:38:00|0.011043
03:38:02|0.011036
03:38:02|0.011036
03:38:03|0.011044
03:38:05|0.011044
03:38:06|0.011041
03:38:07|0.011041
03:38:07|0.011051
03:38:09|0.011057
03:38:09|0.011057
03:38:11|0.011053
03:38:12|0.011051
03:38:12|0.011056
03:38:14|0.011056
03:38:15|0.011053
03:38:15|0.011062
03:38:16|0.01105
03:38:18|0.01105
03:38:19|0.01105
03:38:20|0.011046
03:38:21|0.011053
03:38:22|0.011053
03:38:23|0.011053
03:38:24|0.011053
03:38:24|0.01105
03:38:26|0.01105
03:38:27|0.01105
03:38:27|0.01105
03:38:30|0.011072
03:38:31|0.011065
03:38:32|0.011064
03:38:33|0.011077
03:38:34|0.011073
03:38:34|0.011073
03:38:35|0.011073
03:38:37|0.011073
03:38:38|0.011072
03:38:38|0.011072
03:38:39|0.011066
03:38:41|0.011071
03:38:42|0.011071
03:38:43|0.011073
03:38:44|0.011073
03:38:44|0.011073
03:38:46|0.011073
03:38:47|0.011073
03:38:48|0.011073
03:38:49|0.011073
03:38:50|0.01107
03:38:51|0.01107
03:38:52|0.01107
03:38:53|0.011075
03:38:54|0.011075
03:38:55|0.011075
03:38:57|0.011074
03:38:58|0.011074
03:38:59|0.011074
03:39:00|0.011075
03:39:01|0.011075
03:39:02|0.011068
03:39:03|0.011055
03:39:04|0.011055
03:39:05|0.011063
03:39:06|0.011063
03:39:07|0.011063
03:39:08|0.011063
03:39:09|0.011063
03:39:10|0.011063
03:39:11|0.011063
03:39:12|0.011063
03:39:13|0.011065
03:39:14|0.011065
03:39:15|0.011065
03:39:16|0.011065
03:39:17|0.011065
03:39:18|0.011065
03:39:19|0.011067
03:39:20|0.011067
03:39:21|0.011077
03:39:22|0.011074
03:39:23|0.011071
03:39:24|0.011071
03:39:25|0.011067
03:39:26|0.011067
03:39:28|0.011067
03:39:28|0.011072
03:39:30|0.011072
03:39:32|0.011072
03:39:32|0.011072
03:39:33|0.011072
03:39:34|0.011072
03:39:36|0.011072
03:39:37|0.011072
03:39:38|0.011072
03:39:38|0.011072
03:39:40|0.011084
03:39:40|0.011084
03:39:42|0.011083
03:39:43|0.011083
03:39:44|0.011083
03:39:45|0.011083
03:39:46|0.011083
03:39:47|0.011083
03:39:48|0.011083
03:39:49|0.011076
03:39:50|0.011076
03:39:51|0.011076
03:39:52|0.011073
03:39:54|0.011073
03:39:54|0.011073
03:39:55|0.011073
03:39:56|0.011073
03:39:57|0.011073
03:39:58|0.011073
03:39:59|0.01107
03:40:00|0.01107
03:40:02|0.011068
03:40:02|0.011068
03:40:04|0.011068
03:40:05|0.011068
03:40:05|0.011068
03:40:06|0.011068
03:40:07|0.011068
03:40:08|0.01107
03:40:10|0.011072
03:40:11|0.011072
03:40:12|0.011072
03:40:13|0.011072
03:40:14|0.011072
03:40:16|0.011073
03:40:17|0.011073
03:40:17|0.011089
03:40:19|0.011089
03:40:19|0.011078
03:40:20|0.011079
03:40:21|0.01108
03:40:22|0.011081
03:40:23|0.011081
03:40:25|0.011074
03:40:25|0.011078
03:40:27|0.011093
03:40:29|0.011093
03:40:29|0.011093
03:40:30|0.011086
03:40:31|0.011086
03:40:32|0.011086
03:40:33|0.011087
03:40:35|0.011087
03:40:36|0.011084
03:40:36|0.011084
03:40:38|0.011084
03:40:38|0.01108
03:40:39|0.01108
03:40:40|0.01108
03:40:41|0.011081
03:40:42|0.011081
03:40:44|0.011081
03:40:45|0.01109
03:40:46|0.01109
03:40:47|0.01109
03:40:47|0.01109
03:40:48|0.01109
03:40:49|0.01109
03:40:51|0.011081
03:40:51|0.011081
03:40:53|0.011087
03:40:54|0.011087
03:40:54|0.011087
03:40:56|0.011085
03:40:57|0.011085
03:40:58|0.011085
03:40:59|0.011085
03:41:00|0.01109
03:41:01|0.01109
03:41:02|0.01109
03:41:03|0.01109
03:41:04|0.01109
03:41:05|0.01109
03:41:06|0.01109
03:41:07|0.01109
03:41:08|0.01109
03:41:09|0.01109
03:41:10|0.011089
03:41:11|0.011089
03:41:12|0.011089
03:41:13|0.011089
03:41:14|0.011089
03:41:15|0.011098
03:41:16|0.011104
03:41:17|0.011109
03:41:18|0.011108
03:41:19|0.011105
03:41:20|0.011105
03:41:21|0.01111
03:41:22|0.01111
03:41:23|0.011105
03:41:24|0.011105
03:41:25|0.011105
03:41:26|0.011105
03:41:27|0.01112
03:41:28|0.011117
03:41:29|0.011117
03:41:31|0.011117
03:41:32|0.011117
03:41:33|0.011117
03:41:34|0.011117
03:41:34|0.011117
03:41:36|0.011117
03:41:37|0.011117
03:41:38|0.011117
03:41:39|0.011117
03:41:40|0.011117
03:41:41|0.011121
03:41:42|0.011121
03:41:43|0.011118
03:41:44|0.011118
03:41:46|0.011118
03:41:47|0.011118
03:41:48|0.011119
03:41:49|0.011119
03:41:50|0.011122
03:41:51|0.011122
03:41:52|0.011123
03:41:53|0.011123
03:41:54|0.011123
03:41:55|0.011123
03:41:56|0.011123
03:41:57|0.011123
03:41:59|0.011123
03:42:00|0.011129
03:42:01|0.011127
03:42:01|0.011127
03:42:03|0.011115
03:42:04|0.011113
03:42:05|0.011111
03:42:06|0.011113
03:42:07|0.011113
03:42:08|0.011113
03:42:09|0.011113
03:42:10|0.011113
03:42:11|0.011113
03:42:12|0.011113
03:42:13|0.011103
03:42:14|0.011103
03:42:15|0.011102
03:42:16|0.01111
03:42:17|0.01111
03:42:18|0.01111
03:42:19|0.0111
03:42:20|0.0111
03:42:21|0.011102
03:42:22|0.011102
03:42:23|0.011102
03:42:24|0.011102
03:42:25|0.0111
03:42:27|0.0111
03:42:27|0.0111
03:42:28|0.0111
03:42:29|0.0111
03:42:30|0.0111
03:42:32|0.011103
03:42:32|0.011103
03:42:34|0.011104
03:42:34|0.011104
03:42:36|0.011112
03:42:37|0.011117
03:42:38|0.011117
03:42:39|0.011117
03:42:40|0.011117
03:42:40|0.011117
03:42:42|0.011117
03:42:43|0.011117
03:42:44|0.011117
03:42:45|0.011113
03:42:46|0.011116
03:42:46|0.011116
03:42:48|0.011116
03:42:49|0.011116
03:42:50|0.011116
03:42:51|0.011116
03:42:52|0.011116
03:42:53|0.011115
03:42:54|0.011122
03:42:54|0.011122
03:42:56|0.011122
03:42:57|0.011122
03:42:58|0.011122
03:42:59|0.011122
03:43:00|0.011122
03:43:01|0.011122
03:43:02|0.01112
03:43:03|0.011117
03:43:05|0.011117
03:43:05|0.011117
03:43:06|0.011103
03:43:07|0.011103
03:43:08|0.011103
03:43:09|0.011103
03:43:11|0.011105
03:43:11|0.011105
03:43:12|0.011105
03:43:13|0.011105
03:43:14|0.011105
03:43:15|0.011105
03:43:17|0.011105
03:43:17|0.011105
03:43:18|0.011106
03:43:20|0.011106
03:43:20|0.011104
03:43:21|0.011104
03:43:22|0.011104
03:43:24|0.011105
03:43:24|0.011105
03:43:26|0.011105
03:43:27|0.011105
03:43:28|0.011106
03:43:29|0.011106
03:43:30|0.011107
03:43:31|0.011109
03:43:32|0.01111
03:43:33|0.01111
03:43:34|0.01111
03:43:35|0.01111
03:43:36|0.01111
03:43:37|0.01111
03:43:39|0.01111
03:43:39|0.011109
03:43:40|0.011109
03:43:42|0.011109
03:43:42|0.011109
03:43:43|0.011109
03:43:44|0.011105
03:43:45|0.011105
03:43:47|0.011105
03:43:47|0.011105
03:43:49|0.011105
03:43:49|0.011105
03:43:50|0.011105
03:43:52|0.011105
03:43:52|0.011105
03:43:53|0.011105
03:43:55|0.011105
03:43:56|0.011105
03:43:56|0.011097
03:43:58|0.011097
03:43:58|0.011097
03:44:00|0.011097
03:44:01|0.011094
03:44:01|0.011094
03:44:03|0.011094
03:44:03|0.011088
03:44:04|0.011088
03:44:05|0.011088
03:44:07|0.011095
03:44:08|0.011095
03:44:09|0.011095
03:44:10|0.011095
03:44:11|0.01109
03:44:13|0.01109
03:44:13|0.01109
03:44:14|0.01109
03:44:16|0.01109
03:44:16|0.011091
03:44:18|0.011091
03:44:18|0.011094
03:44:19|0.011086
03:44:20|0.011086
03:44:22|0.011086
03:44:23|0.011086
03:44:23|0.01109
03:44:25|0.01109
03:44:27|0.011089
03:44:27|0.011081
03:44:29|0.011081
03:44:30|0.011081
03:44:30|0.011085
03:44:32|0.011085
03:44:33|0.011086
03:44:34|0.011076
03:44:35|0.011079
03:44:36|0.011079
03:44:37|0.011083
03:44:38|0.011083
03:44:39|0.011083
03:44:40|0.011083
03:44:41|0.011083
03:44:43|0.011086
03:44:44|0.011086
03:44:45|0.011086
03:44:46|0.011095
03:44:47|0.011095
03:44:47|0.011097
03:44:49|0.011104
03:44:50|0.011102
03:44:51|0.011101
03:44:52|0.011101
03:44:52|0.011101
03:44:54|0.011101
03:44:55|0.011101
03:44:56|0.01111
03:44:57|0.01111
03:44:58|0.011107
03:44:59|0.011113
03:45:00|0.011113
03:45:01|0.011109
03:45:02|0.011109
03:45:03|0.011109
03:45:04|0.011114
03:45:05|0.011114
03:45:06|0.011114
03:45:07|0.011114
03:45:08|0.01113
03:45:09|0.011121
03:45:10|0.011121
03:45:12|0.011121
03:45:12|0.011121
03:45:14|0.011123
03:45:14|0.011123
03:45:15|0.011133
03:45:16|0.011133
03:45:17|0.011133
03:45:18|0.011131
03:45:19|0.011131
03:45:21|0.01113
03:45:21|0.011138
03:45:23|0.011141
03:45:23|0.011138
03:45:24|0.011136
03:45:26|0.011135
03:45:27|0.011135
03:45:28|0.011135
03:45:29|0.011139
03:45:30|0.011139
03:45:31|0.011138
03:45:32|0.011138
03:45:34|0.011138
03:45:34|0.011138
03:45:35|0.011138
03:45:37|0.011138
03:45:37|0.011138
03:45:39|0.011138
03:45:40|0.011125
03:45:41|0.011127
03:45:42|0.011121
03:45:43|0.011121
03:45:44|0.011121
03:45:45|0.011121
03:45:46|0.011121
03:45:47|0.011135
03:45:48|0.011135
03:45:49|0.011135
03:45:50|0.011135
03:45:51|0.011134
03:45:52|0.011139
03:45:53|0.011139
03:45:54|0.011135
03:45:55|0.011135
03:45:56|0.011135
03:45:57|0.011135
03:45:58|0.011135
03:45:59|0.011135
03:46:00|0.011135
03:46:01|0.011135
03:46:02|0.011134
03:46:03|0.011134
03:46:04|0.011128
03:46:05|0.011128
03:46:06|0.011128
03:46:08|0.011128
03:46:08|0.011128
03:46:09|0.011128
03:46:11|0.011128
03:46:11|0.011128
03:46:12|0.011128
03:46:13|0.011128
03:46:14|0.011106
03:46:15|0.011108
03:46:16|0.011108
03:46:17|0.011108
03:46:19|0.011105
03:46:19|0.011093
03:46:20|0.011093
03:46:21|0.011093
03:46:22|0.011093
03:46:25|0.011093
03:46:25|0.011109
03:46:27|0.011113
03:46:28|0.01111
03:46:29|0.01111
03:46:30|0.01111
03:46:31|0.011111
03:46:33|0.011111
03:46:34|0.011111
03:46:34|0.011111
03:46:35|0.011111
03:46:37|0.011111
03:46:38|0.011111
03:46:39|0.011104
03:46:41|0.011102
03:46:41|0.011102
03:46:43|0.011101
03:46:43|0.011101
03:46:44|0.011102
03:46:46|0.011103
03:46:46|0.011101
03:46:48|0.011101
03:46:49|0.011101
03:46:50|0.011101
03:46:50|0.011101
03:46:51|0.011101
03:46:52|0.011099
03:46:53|0.011099
03:46:55|0.011099
03:46:55|0.0111
03:46:57|0.0111
03:46:57|0.011101
03:46:58|0.011097
03:46:59|0.011097
03:47:01|0.011097
03:47:02|0.011097
03:47:02|0.011097
03:47:03|0.011089
03:47:05|0.011089
03:47:06|0.011089
03:47:07|0.011088
03:47:07|0.011088
03:47:08|0.011088
03:47:09|0.011092
03:47:10|0.011093
03:47:13|0.011094
03:47:13|0.011092
03:47:14|0.011088
03:47:15|0.011088
03:47:17|0.011088
03:47:17|0.011093
03:47:18|0.011093
03:47:19|0.011089
03:47:20|0.011088
03:47:21|0.011088
03:47:23|0.011088
03:47:24|0.011089
03:47:25|0.011089
03:47:26|0.011089
03:47:27|0.011089
03:47:29|0.011089
03:47:29|0.011089
03:47:31|0.011089
03:47:32|0.011089
03:47:34|0.011089
03:47:34|0.011088
03:47:35|0.011088
03:47:36|0.011078
03:47:38|0.011078
03:47:39|0.011078
03:47:39|0.011078
03:47:41|0.011078
03:47:41|0.011076
03:47:43|0.011076
03:47:43|0.011076
03:47:44|0.011084
03:47:46|0.011084
03:47:47|0.011085
03:47:47|0.011085
03:47:49|0.011085
03:47:49|0.011085
03:47:51|0.011085
03:47:51|0.011085
03:47:52|0.011085
03:47:53|0.011085
03:47:54|0.011085
03:47:57|0.011085
03:47:58|0.011085
03:47:58|0.011091
03:47:59|0.011091
03:48:00|0.011095
03:48:01|0.011101
03:48:02|0.011101
03:48:03|0.011101
03:48:04|0.011101
03:48:06|0.011101
03:48:06|0.011101
03:48:07|0.011101
03:48:08|0.011107
03:48:09|0.011107
03:48:10|0.011107
03:48:11|0.011107
03:48:12|0.011107
03:48:14|0.011107
03:48:14|0.011107
03:48:15|0.011107
03:48:16|0.011113
03:48:18|0.011115
03:48:18|0.011116
03:48:20|0.011116
03:48:21|0.01111
03:48:23|0.01111
03:48:23|0.01111
03:48:24|0.011116
03:48:26|0.011116
03:48:26|0.011116
03:48:28|0.011113
03:48:29|0.011113
03:48:30|0.011113
03:48:31|0.011113
03:48:32|0.011113
03:48:33|0.011113
03:48:34|0.011113
03:48:36|0.011113
03:48:36|0.011113
03:48:38|0.011108
03:48:39|0.011108
03:48:40|0.011108
03:48:41|0.011107
03:48:42|0.011106
03:48:43|0.011106
03:48:44|0.011106
03:48:45|0.011106
03:48:46|0.011106
03:48:47|0.011106
03:48:48|0.011106
03:48:49|0.011106
03:48:50|0.0111
03:48:51|0.0111
03:48:52|0.0111
03:48:53|0.0111
03:48:55|0.011108
03:48:56|0.011108
03:48:57|0.011108
03:48:58|0.011108
03:48:59|0.011108
03:48:59|0.011108
03:49:01|0.011108
03:49:01|0.01111
03:49:02|0.01111
03:49:03|0.01111
03:49:05|0.01111
03:49:06|0.011105
03:49:07|0.011105
03:49:07|0.011104
03:49:08|0.011104
03:49:10|0.011107
03:49:11|0.011104
03:49:11|0.011104
03:49:13|0.011104
03:49:14|0.011104
03:49:14|0.011104
03:49:16|0.011104
03:49:17|0.011104
03:49:17|0.011104
03:49:19|0.011104
03:49:20|0.011103
03:49:20|0.011103
03:49:22|0.011102
03:49:22|0.011102
03:49:23|0.011102
03:49:25|0.011102
03:49:26|0.011092
03:49:26|0.011092
03:49:27|0.011092
03:49:28|0.011092
03:49:30|0.0111
03:49:31|0.0111
03:49:32|0.0111
03:49:33|0.0111
03:49:33|0.0111
03:49:34|0.0111
03:49:35|0.0111
03:49:36|0.0111
03:49:38|0.0111
03:49:38|0.011094
03:49:39|0.011094
03:49:41|0.011094
03:49:42|0.011094
03:49:43|0.011094
03:49:44|0.011097
03:49:45|0.011097
03:49:46|0.011097
03:49:47|0.011094
03:49:48|0.011094
03:49:49|0.011094
03:49:50|0.011094
03:49:51|0.011094
03:49:52|0.011094
03:49:53|0.011094
03:49:55|0.011094
03:49:55|0.011088
03:49:56|0.011088
03:49:58|0.011088
03:49:58|0.011091
03:49:59|0.011091
03:50:00|0.011091
03:50:01|0.011091
03:50:02|0.011094
03:50:04|0.011094
03:50:05|0.011094
03:50:06|0.011094
03:50:07|0.011094
03:50:08|0.011094
03:50:09|0.011094
03:50:10|0.011094
03:50:11|0.011091
03:50:12|0.011091
03:50:13|0.011091
03:50:14|0.011091
03:50:16|0.011091
03:50:16|0.011091
03:50:17|0.011091
03:50:18|0.011091
03:50:19|0.011091
03:50:20|0.011091
03:50:22|0.01109
03:50:22|0.01109
03:50:23|0.01109
03:50:25|0.011089
03:50:26|0.011086
03:50:27|0.011086
03:50:29|0.011086
03:50:29|0.011086
03:50:30|0.01109
03:50:31|0.01109
03:50:33|0.01109
03:50:34|0.011089
03:50:35|0.011081
03:50:35|0.011081
03:50:37|0.011081
03:50:38|0.011081
03:50:38|0.011081
03:50:40|0.011084
03:50:41|0.011078
03:50:41|0.011078
03:50:43|0.011078
03:50:44|0.011078
03:50:46|0.011078
03:50:46|0.011078
03:50:47|0.011078
03:50:48|0.011078
03:50:49|0.011078
03:50:50|0.011078
03:50:51|0.01108
03:50:53|0.011095
03:50:54|0.011095
03:50:54|0.011095
03:50:55|0.011095
03:50:56|0.011095
03:50:57|0.011095
03:50:58|0.011094
03:51:00|0.011101
03:51:01|0.011101
03:51:02|0.011101
03:51:03|0.011101
03:51:03|0.011101
03:51:04|0.011074
03:51:05|0.011078
03:51:06|0.011075
03:51:07|0.011075
03:51:09|0.011075
03:51:09|0.011075
03:51:10|0.011077
03:51:11|0.011077
03:51:12|0.011077
03:51:13|0.011077
03:51:14|0.011077
03:51:15|0.011099
03:51:16|0.011114
03:51:17|0.011114
03:51:18|0.011114
03:51:20|0.011114
03:51:20|0.011112
03:51:22|0.011104
03:51:22|0.011104
03:51:23|0.011104
03:51:25|0.011104
03:51:25|0.011104
03:51:26|0.011104
03:51:28|0.011104
03:51:29|0.011104
03:51:30|0.011109
03:51:31|0.011109
03:51:32|0.011109
03:51:33|0.011101
03:51:34|0.011101
03:51:35|0.011101
03:51:36|0.011101
03:51:37|0.011101
03:51:39|0.011101
03:51:40|0.011101
03:51:41|0.011101
03:51:41|0.011101
03:51:43|0.011101
03:51:44|0.0111
03:51:45|0.0111
03:51:46|0.0111
03:51:47|0.0111
03:51:47|0.0111
03:51:49|0.0111
03:51:50|0.0111
03:51:51|0.011101
03:51:52|0.011104
03:51:53|0.011104
03:51:55|0.011104
03:51:56|0.011104
03:51:56|0.011104
03:51:57|0.011104
03:51:59|0.011104
03:52:00|0.011104
03:52:01|0.011104
03:52:02|0.011104
03:52:03|0.011104
03:52:04|0.011103
03:52:06|0.011096
03:52:06|0.011096
03:52:07|0.011096
03:52:08|0.011096
03:52:10|0.011096
03:52:10|0.011096
03:52:12|0.011096
03:52:12|0.011096
03:52:13|0.011096
03:52:14|0.011096
03:52:15|0.011096
03:52:16|0.011096
03:52:17|0.011093
03:52:18|0.011093
03:52:19|0.011093
03:52:20|0.011093
03:52:21|0.011093
03:52:23|0.011093
03:52:23|0.011093
03:52:25|0.011089
03:52:26|0.011089
03:52:27|0.011089
03:52:27|0.011089
03:52:29|0.011089
03:52:30|0.011089
03:52:30|0.011089
03:52:32|0.011089
03:52:33|0.011089
03:52:34|0.011089
03:52:36|0.011082
03:52:37|0.011082
03:52:37|0.011081
03:52:38|0.011081
03:52:40|0.011081
03:52:40|0.011081
03:52:42|0.011081
03:52:42|0.011081
03:52:44|0.01108
03:52:45|0.01108
03:52:45|0.01108
03:52:47|0.01108
03:52:47|0.01108
03:52:49|0.011074
03:52:51|0.011079
03:52:51|0.011079
03:52:52|0.011079
03:52:53|0.011079
03:52:54|0.011079
03:52:55|0.011079
03:52:56|0.011079
03:52:57|0.011079
03:52:58|0.011079
03:52:59|0.011079
03:53:00|0.011079
03:53:01|0.011079
03:53:02|0.011079
03:53:03|0.011079
03:53:04|0.011079
03:53:05|0.011079
03:53:06|0.011079
03:53:07|0.011079
03:53:08|0.011084
03:53:09|0.011084
03:53:11|0.011084
03:53:11|0.011084
03:53:12|0.011084
03:53:14|0.01108
03:53:14|0.01108
03:53:15|0.01108
03:53:16|0.01108
03:53:17|0.01108
03:53:19|0.011079
03:53:19|0.011079
03:53:20|0.011079
03:53:21|0.011079
03:53:22|0.011079
03:53:23|0.011079
03:53:24|0.011079
03:53:25|0.011079
03:53:27|0.011072
03:53:28|0.01107
03:53:29|0.011074
03:53:29|0.011071
03:53:31|0.011071
03:53:32|0.011071
03:53:34|0.011069
03:53:35|0.011069
03:53:35|0.011069
03:53:37|0.011069
03:53:38|0.011069
03:53:38|0.011075
03:53:40|0.011075
03:53:42|0.011075
03:53:43|0.011075
03:53:43|0.011075
03:53:44|0.011075
03:53:45|0.011074
03:53:46|0.011065
03:53:47|0.011065
03:53:48|0.011065
03:53:49|0.011065
03:53:51|0.011065
03:53:51|0.011065
03:53:52|0.011065
03:53:54|0.011067
03:53:54|0.011067
03:53:55|0.011067
03:53:57|0.011067
03:53:58|0.011068
03:53:59|0.011068
03:53:59|0.011068
03:54:00|0.011068
03:54:02|0.011068
03:54:02|0.011068
03:54:03|0.011073
03:54:05|0.011075
03:54:05|0.011075
03:54:06|0.011075
03:54:08|0.011079
03:54:09|0.01109
03:54:10|0.01109
03:54:11|0.01109
03:54:12|0.01109
03:54:13|0.01109
03:54:14|0.01109
03:54:15|0.01109
03:54:16|0.01109
03:54:17|0.01109
03:54:18|0.011086
03:54:19|0.011086
03:54:20|0.011086
03:54:21|0.011086
03:54:22|0.011086
03:54:23|0.011086
03:54:24|0.011068
03:54:25|0.011068
03:54:26|0.01107
03:54:27|0.01107
03:54:29|0.01107
03:54:30|0.01107
03:54:31|0.01107
03:54:32|0.01107
03:54:33|0.011073
03:54:34|0.011073
03:54:35|0.011073
03:54:36|0.011074
03:54:37|0.011074
03:54:38|0.011074
03:54:40|0.011074
03:54:41|0.011074
03:54:42|0.011074
03:54:43|0.011075
03:54:44|0.011075
03:54:45|0.011075
03:54:46|0.011075
03:54:47|0.011075
03:54:48|0.011075
03:54:49|0.011075
03:54:50|0.011074
03:54:51|0.011074
03:54:52|0.011075
03:54:53|0.011075
03:54:54|0.011075
03:54:55|0.011075
03:54:56|0.011066
03:54:57|0.01107
03:54:58|0.01107
03:54:59|0.01107
03:55:00|0.011072
03:55:01|0.011069
03:55:02|0.011069
03:55:03|0.011067
03:55:04|0.011067
03:55:05|0.011067
03:55:06|0.011067
03:55:07|0.011066
03:55:08|0.011066
03:55:09|0.011066
03:55:10|0.011066
03:55:11|0.011071
03:55:12|0.011071
03:55:13|0.011071
03:55:14|0.011071
03:55:15|0.01107
03:55:16|0.011066
03:55:17|0.011066
03:55:18|0.011068
03:55:19|0.011068
03:55:20|0.011068
03:55:21|0.011068
03:55:22|0.011068
03:55:23|0.011068
03:55:24|0.011068
03:55:25|0.011085
03:55:26|0.011085
03:55:27|0.011085
03:55:28|0.011092
03:55:30|0.011092
03:55:31|0.011092
03:55:33|0.011094
03:55:34|0.011094
03:55:35|0.011092
03:55:35|0.011086
03:55:36|0.011086
03:55:37|0.011086
03:55:39|0.011086
03:55:40|0.011081
03:55:41|0.01108
03:55:42|0.011082
03:55:43|0.011082
03:55:44|0.011082
03:55:45|0.011082
03:55:46|0.011085
03:55:47|0.011085
03:55:47|0.011085
03:55:49|0.011085
03:55:50|0.011085
03:55:51|0.011085
03:55:52|0.011085
03:55:53|0.011084
03:55:54|0.011084
03:55:55|0.011084
03:55:56|0.011084
03:55:57|0.011084
03:55:58|0.011082
03:55:59|0.011082
03:56:00|0.011082
03:56:01|0.011083
03:56:02|0.011078
03:56:03|0.011078
03:56:04|0.01107
03:56:05|0.011068
03:56:06|0.011065
03:56:07|0.011058
03:56:09|0.011063
03:56:10|0.011063
03:56:10|0.011063
03:56:11|0.011063
03:56:12|0.011063
03:56:13|0.011063
03:56:14|0.011071
03:56:15|0.011071
03:56:17|0.011071
03:56:17|0.011071
03:56:18|0.011071
03:56:19|0.011071
03:56:21|0.011071
03:56:21|0.011071
03:56:22|0.011071
03:56:23|0.01107
03:56:25|0.01107
03:56:26|0.011069
03:56:26|0.011064
03:56:27|0.011064
03:56:29|0.011064
03:56:31|0.01106
03:56:32|0.011039
03:56:33|0.011039
03:56:34|0.011031
03:56:35|0.011036
03:56:36|0.011036
03:56:37|0.011036
03:56:38|0.011031
03:56:39|0.011031
03:56:40|0.011028
03:56:42|0.011029
03:56:43|0.011023
03:56:43|0.011032
03:56:44|0.011032
03:56:45|0.011032
03:56:46|0.011032
03:56:47|0.011028
03:56:48|0.011028
03:56:49|0.011031
03:56:50|0.011031
03:56:52|0.011029
03:56:53|0.011029
03:56:53|0.011028
03:56:54|0.011028
03:56:55|0.011028
03:56:56|0.011031
03:56:57|0.011028
03:56:58|0.011028
03:56:59|0.011031
03:57:00|0.011031
03:57:02|0.011031
03:57:03|0.011031
03:57:03|0.011031
03:57:04|0.011031
03:57:05|0.011044
03:57:06|0.011049
03:57:07|0.011056
03:57:08|0.011056
03:57:10|0.011056
03:57:11|0.011056
03:57:11|0.011051
03:57:13|0.011057
03:57:14|0.011053
03:57:15|0.011053
03:57:15|0.011055
03:57:16|0.011055
03:57:18|0.011054
03:57:19|0.011054
03:57:19|0.011054
03:57:20|0.011054
03:57:21|0.011054
03:57:23|0.011054
03:57:24|0.01105
03:57:24|0.011052
03:57:26|0.011055
03:57:26|0.011056
03:57:27|0.011053
03:57:28|0.011056
03:57:29|0.011061
03:57:31|0.011061
03:57:32|0.011068
03:57:33|0.011073
03:57:34|0.011073
03:57:35|0.011073
03:57:36|0.011073
03:57:37|0.011073
03:57:38|0.011073
03:57:39|0.011073
03:57:40|0.011073
03:57:41|0.011073
03:57:43|0.011073
03:57:44|0.011073
03:57:45|0.011073
03:57:45|0.011073
03:57:46|0.011073
03:57:48|0.011076
03:57:49|0.011076
03:57:50|0.011076
03:57:51|0.011076
03:57:51|0.011076
03:57:54|0.011076
03:57:55|0.011076
03:57:56|0.011076
03:57:57|0.011083
03:57:58|0.011083
03:57:59|0.011083
03:58:00|0.011083
03:58:01|0.011083
03:58:01|0.011083
03:58:02|0.011083
03:58:04|0.011083
03:58:06|0.01108
03:58:06|0.011079
03:58:07|0.011084
03:58:08|0.011084
03:58:10|0.011084
03:58:10|0.011084
03:58:12|0.011084
03:58:12|0.011084
03:58:13|0.011084
03:58:14|0.011084
03:58:15|0.011084
03:58:16|0.01109
03:58:17|0.011088
03:58:18|0.011088
03:58:20|0.011088
03:58:21|0.011089
03:58:21|0.011085
03:58:23|0.011078
03:58:23|0.011078
03:58:24|0.011078
03:58:25|0.011079
03:58:27|0.011079
03:58:27|0.011079
03:58:28|0.011079
03:58:30|0.011079
03:58:30|0.011079
03:58:32|0.011081
03:58:32|0.011081
03:58:33|0.011081
03:58:35|0.011081
03:58:36|0.011081
03:58:37|0.011079
03:58:38|0.011079
03:58:39|0.011079
03:58:40|0.011079
03:58:41|0.011079
03:58:43|0.011079
03:58:44|0.011085
03:58:45|0.011085
03:58:45|0.011077
03:58:46|0.011077
03:58:47|0.011077
03:58:48|0.011077
03:58:49|0.011077
03:58:50|0.011077
03:58:52|0.011077
03:58:52|0.011077
03:58:54|0.011078
03:58:55|0.011076
03:58:55|0.011076
03:58:57|0.011076
03:58:57|0.011076
03:58:59|0.011076
03:59:00|0.011076
03:59:01|0.011078
03:59:02|0.011078
03:59:03|0.011078
03:59:04|0.01107
03:59:05|0.01107
03:59:06|0.011065
03:59:07|0.011064
03:59:08|0.011066
03:59:10|0.011066
03:59:10|0.011067
03:59:11|0.011067
03:59:12|0.011064
03:59:14|0.011064
03:59:15|0.011064
03:59:16|0.011069
03:59:17|0.01107
03:59:18|0.01107
03:59:19|0.01107
03:59:21|0.01107
03:59:22|0.01107
03:59:22|0.01107
03:59:23|0.01107
03:59:24|0.01107
03:59:25|0.011067
03:59:26|0.011067
03:59:27|0.011067
03:59:28|0.011067
03:59:29|0.011067
03:59:31|0.011067
03:59:32|0.011067
03:59:33|0.011067
03:59:34|0.011074
03:59:34|0.011074
03:59:36|0.011074
03:59:37|0.011075
03:59:38|0.011075
03:59:39|0.011075
03:59:40|0.011075
03:59:42|0.011075
03:59:42|0.011077
03:59:43|0.011079
03:59:45|0.011079
03:59:46|0.011079
03:59:47|0.011079
03:59:48|0.011079
03:59:49|0.011079
03:59:51|0.011079
03:59:51|0.011079
03:59:52|0.011079
03:59:53|0.01108
03:59:54|0.011083
03:59:56|0.011083
03:59:56|0.011083
03:59:58|0.011083
03:59:59|0.011083
03:59:59|0.011083
04:00:00|0.011083
04:00:01|0.011083
04:00:03|0.011078
04:00:04|0.01108
04:00:04|0.011072
04:00:05|0.011072
04:00:06|0.011072
04:00:08|0.011071
04:00:09|0.011071
04:00:09|0.011079
04:00:10|0.011079
04:00:12|0.011079
04:00:12|0.011079
04:00:14|0.011079
04:00:15|0.011079
04:00:16|0.011079
04:00:17|0.011079
04:00:18|0.011079
04:00:19|0.011079
04:00:20|0.011079
04:00:21|0.011082
04:00:22|0.011082
04:00:23|0.011083
04:00:24|0.011083
04:00:25|0.011083
04:00:26|0.011084
04:00:27|0.011084
04:00:28|0.01109
04:00:29|0.01109
04:00:30|0.01109
04:00:31|0.01109
04:00:32|0.01109
04:00:33|0.01109
04:00:34|0.01109
04:00:35|0.01109
04:00:36|0.011091
04:00:37|0.011091
04:00:38|0.011091
04:00:39|0.011098
04:00:40|0.011098
04:00:41|0.011099
04:00:42|0.011099
04:00:43|0.011107
04:00:44|0.011106
04:00:45|0.01109
04:00:46|0.011091
04:00:47|0.011091
04:00:48|0.011092
04:00:49|0.01109
04:00:50|0.011092
04:00:51|0.011093
04:00:52|0.011095
04:00:53|0.011096
04:00:54|0.011096
04:00:55|0.011097
04:00:56|0.011093
04:00:57|0.011093
04:00:58|0.011093
04:00:59|0.011089
04:01:00|0.011089
04:01:01|0.01108
04:01:03|0.011075
04:01:03|0.011076
04:01:04|0.011076
04:01:05|0.011076
04:01:06|0.011079
04:01:07|0.011077
04:01:08|0.011076
04:01:09|0.011076
04:01:11|0.011068
04:01:11|0.011067
04:01:12|0.011067
04:01:14|0.011063
04:01:14|0.011062
04:01:15|0.011064
04:01:16|0.011067
04:01:17|0.011067
04:01:18|0.011065
04:01:19|0.011065
04:01:20|0.011065
04:01:21|0.011062
04:01:22|0.011062
04:01:23|0.011065
04:01:25|0.011065
04:01:25|0.011065
04:01:26|0.011064
04:01:27|0.011064
04:01:28|0.011064
04:01:29|0.011062
04:01:30|0.011065
04:01:31|0.011065
04:01:32|0.011065
04:01:34|0.011067
04:01:36|0.011067
04:01:36|0.011064
04:01:38|0.011064
04:01:39|0.011064
04:01:40|0.011064
04:01:41|0.011064
04:01:41|0.011064
04:01:43|0.011066
04:01:44|0.011069
04:01:45|0.011069
04:01:46|0.011066
04:01:46|0.011072
04:01:48|0.011072
04:01:48|0.011073
04:01:50|0.01108
04:01:53|0.011077
04:01:53|0.011082
04:01:55|0.011082
04:01:55|0.011087
04:01:57|0.011095
04:01:58|0.011096
04:01:59|0.011096
04:02:00|0.011096
04:02:01|0.011088
04:02:02|0.011088
04:02:03|0.011086
04:02:04|0.011086
04:02:04|0.011086
04:02:06|0.011086
04:02:07|0.011086
04:02:08|0.011086
04:02:08|0.011086
04:02:10|0.011092
04:02:10|0.011092
04:02:12|0.011098
04:02:13|0.011098
04:02:14|0.011096
04:02:15|0.011096
04:02:16|0.011098
04:02:18|0.011098
04:02:18|0.011099
04:02:19|0.011124
04:02:20|0.011118
04:02:21|0.011118
04:02:22|0.011118
04:02:23|0.011118
04:02:25|0.011116
04:02:25|0.011116
04:02:26|0.011116
04:02:27|0.011115
04:02:28|0.011115
04:02:30|0.011115
04:02:30|0.011115
04:02:31|0.011115
04:02:32|0.011115
04:02:33|0.011115
04:02:34|0.011119
04:02:35|0.011119
04:02:36|0.011123
04:02:37|0.011123
04:02:39|0.011123
04:02:40|0.011125
04:02:40|0.011125
04:02:41|0.011125
04:02:43|0.011125
04:02:43|0.011125
04:02:45|0.011125
04:02:45|0.011125
04:02:46|0.011122
04:02:48|0.011124
04:02:49|0.011124
04:02:49|0.011124
04:02:51|0.011124
04:02:51|0.011124
04:02:52|0.011123
04:02:53|0.011122
04:02:55|0.011119
04:02:56|0.011119
04:02:57|0.011119
04:02:58|0.011114
04:02:58|0.011122
04:03:00|0.011117
04:03:01|0.011117
04:03:02|0.011117
04:03:03|0.011117
04:03:04|0.011117
04:03:05|0.011119
04:03:06|0.01112
04:03:08|0.01112
04:03:08|0.011117
04:03:10|0.011111
04:03:10|0.011105
04:03:12|0.011105
04:03:12|0.011108
04:03:13|0.011108
04:03:14|0.011105
04:03:15|0.011104
04:03:16|0.011104
04:03:17|0.011104
04:03:19|0.011101
04:03:19|0.011101
04:03:21|0.011098
04:03:22|0.011098
04:03:23|0.011098
04:03:24|0.011098
04:03:25|0.011098
04:03:26|0.011098
04:03:27|0.011098
04:03:28|0.011097
04:03:29|0.011097
04:03:30|0.011098
04:03:31|0.011098
04:03:32|0.011098
04:03:33|0.011098
04:03:34|0.011097
04:03:35|0.011097
04:03:36|0.011097
04:03:37|0.011097
04:03:39|0.011097
04:03:40|0.011097
04:03:41|0.011093
04:03:42|0.011093
04:03:43|0.011093
04:03:44|0.011093
04:03:44|0.011087
04:03:45|0.011087
04:03:47|0.011087
04:03:48|0.011087
04:03:49|0.011091
04:03:50|0.011091
04:03:51|0.011091
04:03:52|0.011091
04:03:53|0.011085
04:03:54|0.011085
04:03:55|0.011085
04:03:56|0.011088
04:03:57|0.01109
04:03:58|0.01109
04:03:59|0.01109
04:04:00|0.01109
04:04:00|0.01109
04:04:01|0.011097
04:04:03|0.011097
04:04:03|0.011097
04:04:05|0.0111
04:04:06|0.011109
04:04:06|0.011107
04:04:07|0.011107
04:04:09|0.011107
04:04:09|0.011107
04:04:10|0.011107
04:04:12|0.011107
04:04:13|0.011107
04:04:14|0.011107
04:04:15|0.011107
04:04:16|0.011101
04:04:17|0.011101
04:04:18|0.011101
04:04:19|0.011101
04:04:20|0.011101
04:04:21|0.011101
04:04:22|0.011101
04:04:23|0.011101
04:04:24|0.011101
04:04:25|0.011101
04:04:26|0.011101
04:04:27|0.011101
04:04:28|0.011101
04:04:29|0.011101
04:04:30|0.011101
04:04:31|0.011101
04:04:32|0.011101
04:04:33|0.011101
04:04:34|0.011101
04:04:36|0.011105
04:04:37|0.011105
04:04:38|0.011105
04:04:39|0.011105
04:04:40|0.011092
04:04:41|0.011092
04:04:42|0.011094
04:04:43|0.011094
04:04:44|0.011094
04:04:45|0.011094
04:04:47|0.011094
04:04:48|0.011094
04:04:48|0.011094
04:04:49|0.011094
04:04:51|0.011094
04:04:52|0.011094
04:04:53|0.011094
04:04:54|0.011094
04:04:55|0.011094
04:04:56|0.011094
04:04:57|0.011093
04:04:58|0.011093
04:04:59|0.011093
04:05:00|0.011092
04:05:01|0.011092
04:05:02|0.011092
04:05:03|0.011092
04:05:04|0.011092
04:05:05|0.011085
04:05:06|0.011085
04:05:07|0.011085
04:05:08|0.011085
04:05:09|0.011085
04:05:10|0.011085
04:05:11|0.011085
04:05:12|0.011087
04:05:13|0.011087
04:05:15|0.011091
04:05:16|0.011091
04:05:17|0.011094
04:05:18|0.011099
04:05:19|0.011105
04:05:20|0.011105
04:05:21|0.011106
04:05:22|0.011106
04:05:22|0.011106
04:05:23|0.011106
04:05:25|0.011106
04:05:26|0.011111
04:05:27|0.011111
04:05:27|0.011111
04:05:29|0.011111
04:05:30|0.011111
04:05:31|0.011123
04:05:31|0.011124
04:05:32|0.011124
04:05:34|0.01113
04:05:34|0.011127
04:05:37|0.011124
04:05:38|0.011124
04:05:39|0.011131
04:05:40|0.011131
04:05:42|0.011131
04:05:42|0.01113
04:05:44|0.01114
04:05:44|0.011134
04:05:46|0.011134
04:05:47|0.011134
04:05:47|0.011137
04:05:49|0.011137
04:05:50|0.011137
04:05:51|0.011137
04:05:51|0.011137
04:05:53|0.011137
04:05:54|0.011128
04:05:54|0.011128
04:05:56|0.011128
04:05:57|0.011128
04:05:58|0.011133
04:05:59|0.011126
04:06:00|0.011131
04:06:01|0.011131
04:06:02|0.011129
04:06:03|0.011129
04:06:04|0.011129
04:06:06|0.011129
04:06:06|0.011119
04:06:07|0.011116
04:06:08|0.011116
04:06:10|0.011116
04:06:10|0.011115
04:06:11|0.011115
04:06:12|0.011106
04:06:14|0.011106
04:06:14|0.011107
04:06:16|0.011107
04:06:17|0.011107
04:06:17|0.011107
04:06:19|0.011107
04:06:19|0.011103
04:06:21|0.011103
04:06:22|0.011105
04:06:22|0.011105
04:06:24|0.011105
04:06:25|0.011105
04:06:26|0.011101
04:06:27|0.011101
04:06:28|0.011098
04:06:29|0.011098
04:06:30|0.011098
04:06:31|0.011098
04:06:32|0.011098
04:06:33|0.011098
04:06:34|0.011098
04:06:35|0.011091
04:06:37|0.011091
04:06:38|0.011091
04:06:39|0.011091
04:06:41|0.011097
04:06:41|0.011094
04:06:42|0.011094
04:06:44|0.011094
04:06:45|0.011094
04:06:46|0.011094
04:06:47|0.011094
04:06:47|0.011096
04:06:49|0.011096
04:06:50|0.011096
04:06:51|0.011096
04:06:52|0.011096
04:06:52|0.011096
04:06:54|0.011096
04:06:55|0.011096
04:06:56|0.011096
04:06:58|0.011096
04:06:59|0.011096
04:06:59|0.011095
04:07:00|0.011086
04:07:01|0.011086
04:07:02|0.011086
04:07:03|0.011096
04:07:04|0.011096
04:07:05|0.011098
04:07:06|0.011111
04:07:07|0.011111
04:07:08|0.011109
04:07:09|0.011118
04:07:11|0.011118
04:07:11|0.011117
04:07:12|0.011119
04:07:14|0.011119
04:07:15|0.011125
04:07:16|0.011125
04:07:16|0.011125
04:07:17|0.011121
04:07:19|0.011121
04:07:20|0.011121
04:07:21|0.011122
04:07:22|0.011122
04:07:23|0.011122
04:07:24|0.011122
04:07:25|0.011122
04:07:26|0.011122
04:07:27|0.011122
04:07:28|0.011141
04:07:30|0.011141
04:07:30|0.011141
04:07:31|0.011141
04:07:33|0.011141
04:07:33|0.011141
04:07:34|0.011141
04:07:35|0.011141
04:07:36|0.011141
04:07:38|0.01114
04:07:40|0.011141
04:07:41|0.011141
04:07:42|0.011139
04:07:42|0.011139
04:07:43|0.011139
04:07:45|0.011148
04:07:46|0.011148
04:07:47|0.011144
04:07:48|0.01114
04:07:49|0.01114
04:07:50|0.01114
04:07:51|0.011134
04:07:52|0.011134
04:07:53|0.01113
04:07:54|0.01113
04:07:55|0.01113
04:07:56|0.01113
04:07:57|0.01113
04:07:58|0.01113
04:07:59|0.01113
04:08:00|0.011136
04:08:01|0.011131
04:08:02|0.011131
04:08:03|0.011126
04:08:04|0.011126
04:08:06|0.011119
04:08:06|0.01112
04:08:08|0.011118
04:08:08|0.011113
04:08:10|0.011113
04:08:11|0.011113
04:08:11|0.011113
04:08:13|0.011113
04:08:13|0.011113
04:08:14|0.011115
04:08:15|0.011112
04:08:16|0.011112
04:08:18|0.011112
04:08:18|0.011112
04:08:19|0.011112
04:08:21|0.011112
04:08:22|0.011112
04:08:23|0.011113
04:08:23|0.011113
04:08:24|0.011113
04:08:25|0.011108
04:08:26|0.011107
04:08:27|0.011107
04:08:28|0.011107
04:08:30|0.011107
04:08:30|0.011107
04:08:31|0.011107
04:08:33|0.011107
04:08:33|0.011107
04:08:35|0.011107
04:08:36|0.011107
04:08:36|0.011107
04:08:38|0.011114
04:08:40|0.011104
04:08:41|0.011104
04:08:42|0.011104
04:08:43|0.011104
04:08:43|0.011104
04:08:45|0.011104
04:08:46|0.011104
04:08:47|0.011105
04:08:48|0.011105
04:08:49|0.011111
04:08:50|0.011108
04:08:51|0.011106
04:08:52|0.011106
04:08:53|0.011106
04:08:54|0.011106
04:08:55|0.011106
04:08:56|0.011106
04:08:57|0.011106
04:08:58|0.011106
04:08:59|0.011106
04:09:00|0.011111
04:09:01|0.011112
04:09:02|0.011128
04:09:03|0.011128
04:09:04|0.011127
04:09:05|0.011127
04:09:06|0.011127
04:09:07|0.011127
04:09:08|0.011125
04:09:09|0.011125
04:09:10|0.011122
04:09:11|0.011122
04:09:12|0.011122
04:09:14|0.011122
04:09:15|0.011122
04:09:16|0.011122
04:09:16|0.011116
04:09:17|0.011116
04:09:19|0.011129
04:09:19|0.011129
04:09:21|0.011129
04:09:22|0.011117
04:09:23|0.011117
04:09:24|0.011109
04:09:25|0.011109
04:09:25|0.011104
04:09:27|0.011104
04:09:27|0.011108
04:09:29|0.011109
04:09:30|0.011109
04:09:30|0.01111
04:09:31|0.01111
04:09:32|0.011112
04:09:33|0.011114
04:09:35|0.011115
04:09:36|0.011115
04:09:37|0.011115
04:09:39|0.011115
04:09:39|0.011115
04:09:41|0.011115
04:09:41|0.011116
04:09:42|0.011116
04:09:44|0.011126
04:09:44|0.011126
04:09:45|0.011126
04:09:47|0.011126
04:09:47|0.011126
04:09:49|0.011128
04:09:50|0.011128
04:09:51|0.011126
04:09:51|0.011126
04:09:53|0.011126
04:09:53|0.011126
04:09:54|0.011126
04:09:55|0.011126
04:09:56|0.011126
04:09:57|0.011126
04:09:59|0.011126
04:10:00|0.011126
04:10:00|0.011126
04:10:01|0.011126
04:10:02|0.011126
04:10:04|0.011127
04:10:04|0.011127
04:10:05|0.011127
04:10:07|0.011127
04:10:07|0.011127
04:10:08|0.011127
04:10:10|0.011122
04:10:10|0.011122
04:10:11|0.011122
04:10:12|0.011122
04:10:14|0.011131
04:10:14|0.011126
04:10:18|0.011126
04:10:19|0.011126
04:10:20|0.011122
04:10:22|0.011122
04:10:22|0.011124
04:10:23|0.011117
04:10:24|0.011124
04:10:26|0.011124
04:10:27|0.011124
04:10:27|0.01111
04:10:28|0.01111
04:10:30|0.01111
04:10:31|0.011111
04:10:32|0.011111
04:10:33|0.011111
04:10:33|0.01111
04:10:34|0.01111
04:10:35|0.01111
04:10:36|0.01111
04:10:37|0.011111
04:10:40|0.011115
04:10:41|0.011109
04:10:42|0.011109
04:10:44|0.011108
04:10:45|0.011108
04:10:46|0.011108
04:10:46|0.011099
04:10:48|0.011099
04:10:49|0.011099
04:10:49|0.011099
04:10:51|0.01111
04:10:51|0.01111
04:10:53|0.01111
04:10:53|0.01111
04:10:55|0.01111
04:10:56|0.01111
04:10:56|0.01111
04:10:58|0.011108
04:10:59|0.011109
04:11:00|0.011109
04:11:00|0.011109
04:11:02|0.011109
04:11:03|0.011109
04:11:04|0.011111
04:11:05|0.011112
04:11:05|0.011112
04:11:06|0.011113
04:11:08|0.011113
04:11:09|0.011113
04:11:10|0.011113
04:11:11|0.011113
04:11:12|0.011114
04:11:13|0.011114
04:11:14|0.011114
04:11:14|0.011114
04:11:16|0.011114
04:11:17|0.011114
04:11:18|0.011114
04:11:19|0.011114
04:11:20|0.011107
04:11:21|0.011106
04:11:22|0.011104
04:11:23|0.011104
04:11:24|0.0111
04:11:25|0.011099
04:11:26|0.0111
04:11:27|0.0111
04:11:28|0.011099
04:11:29|0.0111
04:11:30|0.011101
04:11:31|0.011101
04:11:32|0.011101
04:11:33|0.011101
04:11:34|0.01111
04:11:35|0.01111
04:11:36|0.01111
04:11:37|0.01111
04:11:38|0.011106
04:11:39|0.011106
04:11:41|0.011106
04:11:42|0.011106
04:11:42|0.011101
04:11:44|0.011101
04:11:45|0.011101
04:11:46|0.011101
04:11:46|0.011101
04:11:48|0.011096
04:11:49|0.011096
04:11:49|0.011096
04:11:50|0.011096
04:11:52|0.0111
04:11:52|0.0111
04:11:53|0.0111
04:11:55|0.01111
04:11:56|0.01111
04:11:57|0.011109
04:11:57|0.011109
04:11:59|0.011109
04:12:00|0.011109
04:12:00|0.01111
04:12:02|0.01111
04:12:02|0.011108
04:12:03|0.011107
04:12:05|0.011107
04:12:06|0.011107
04:12:07|0.011107
04:12:08|0.01111
04:12:08|0.011107
04:12:10|0.011107
04:12:10|0.011104
04:12:12|0.01111
04:12:13|0.011108
04:12:14|0.011109
04:12:15|0.011109
04:12:16|0.011112
04:12:16|0.011112
04:12:18|0.011112
04:12:19|0.011112
04:12:19|0.011112
04:12:20|0.011112
04:12:21|0.011107
04:12:22|0.011107
04:12:24|0.011107
04:12:25|0.011106
04:12:26|0.011106
04:12:26|0.011106
04:12:27|0.011106
04:12:28|0.011106
04:12:30|0.011101
04:12:31|0.011101
04:12:32|0.011091
04:12:33|0.011091
04:12:34|0.011093
04:12:35|0.011093
04:12:36|0.011091
04:12:37|0.011091
04:12:38|0.011091
04:12:39|0.011091
04:12:40|0.011091
04:12:41|0.011091
04:12:42|0.011091
04:12:43|0.011091
04:12:45|0.011091
04:12:45|0.011091
04:12:46|0.011091
04:12:48|0.01109
04:12:48|0.011091
04:12:50|0.011091
04:12:51|0.011095
04:12:51|0.011097
04:12:53|0.011097
04:12:53|0.011097
04:12:55|0.011097
04:12:55|0.011097
04:12:56|0.011097
04:12:58|0.011097
04:12:59|0.011097
04:13:00|0.011084
04:13:01|0.011084
04:13:02|0.01108
04:13:02|0.011081
04:13:03|0.01109
04:13:05|0.01109
04:13:06|0.01109
04:13:07|0.01109
04:13:07|0.01109
04:13:09|0.01109
04:13:10|0.01109
04:13:11|0.01109
04:13:12|0.011091
04:13:13|0.011091
04:13:14|0.011098
04:13:14|0.011095
04:13:15|0.011093
04:13:17|0.011093
04:13:17|0.011093
04:13:19|0.011093
04:13:20|0.011089
04:13:20|0.011089
04:13:22|0.011089
04:13:22|0.011089
04:13:24|0.011087
04:13:24|0.011087
04:13:26|0.011087
04:13:27|0.011086
04:13:28|0.011086
04:13:29|0.011086
04:13:30|0.011086
04:13:30|0.011086
04:13:32|0.011086
04:13:33|0.011086
04:13:33|0.011085
04:13:35|0.011085
04:13:35|0.011086
04:13:36|0.01109
04:13:38|0.01109
04:13:39|0.011092
04:13:39|0.011092
04:13:42|0.011092
04:13:43|0.011092
04:13:44|0.011092
04:13:44|0.011092
04:13:46|0.011093
04:13:47|0.011093
04:13:47|0.011093
04:13:49|0.011093
04:13:50|0.011104
04:13:51|0.011104
04:13:52|0.011104
04:13:53|0.011104
04:13:55|0.011104
04:13:56|0.0111
04:13:56|0.0111
04:13:57|0.0111
04:13:59|0.0111
04:14:00|0.011097
04:14:01|0.011098
04:14:02|0.011098
04:14:02|0.011098
04:14:03|0.011098
04:14:05|0.011098
04:14:06|0.011098
04:14:07|0.011102
04:14:09|0.011102
04:14:09|0.011104
04:14:10|0.011103
04:14:12|0.011107
04:14:13|0.011107
04:14:13|0.011097
04:14:15|0.011097
04:14:16|0.011103
04:14:16|0.011102
04:14:18|0.011101
04:14:18|0.011097
04:14:19|0.011097
04:14:20|0.011095
04:14:21|0.011099
04:14:23|0.011102
04:14:23|0.011095
04:14:25|0.011095
04:14:25|0.0111
04:14:26|0.0111
04:14:27|0.0111
04:14:28|0.0111
04:14:29|0.011099
04:14:30|0.0111
04:14:32|0.011099
04:14:33|0.011103
04:14:34|0.011103
04:14:35|0.011103
04:14:36|0.011103
04:14:37|0.0111
04:14:38|0.011098
04:14:39|0.011098
04:14:41|0.011099
04:14:41|0.011099
04:14:44|0.011099
04:14:44|0.011097
04:14:45|0.011099
04:14:47|0.011101
04:14:48|0.011099
04:14:49|0.011099
04:14:50|0.011099
04:14:50|0.011097
04:14:52|0.011088
04:14:53|0.011089
04:14:55|0.011089
04:14:55|0.011088
04:14:56|0.011088
04:14:57|0.011088
04:14:58|0.011088
04:14:59|0.011088
04:15:00|0.011094
04:15:02|0.011097
04:15:03|0.011094
04:15:04|0.011094
04:15:05|0.011094
04:15:06|0.011094
04:15:06|0.011094
04:15:07|0.011099
04:15:08|0.011099
04:15:09|0.011099
04:15:10|0.011099
04:15:12|0.011099
04:15:12|0.011099
04:15:13|0.011101
04:15:14|0.011101
04:15:15|0.011101
04:15:16|0.011097
04:15:17|0.011097
04:15:19|0.011097
04:15:19|0.011097
04:15:20|0.011097
04:15:21|0.011097
04:15:22|0.011097
04:15:23|0.011098
04:15:24|0.011098
04:15:25|0.0111
04:15:26|0.0111
04:15:27|0.0111
04:15:29|0.0111
04:15:30|0.0111
04:15:31|0.0111
04:15:32|0.0111
04:15:33|0.0111
04:15:34|0.0111
04:15:35|0.0111
04:15:36|0.0111
04:15:37|0.0111
04:15:38|0.0111
04:15:39|0.0111
04:15:40|0.0111
04:15:41|0.0111
04:15:42|0.0111
04:15:44|0.011101
04:15:45|0.011101
04:15:46|0.011101
04:15:47|0.011101
04:15:48|0.011101
04:15:48|0.011102
04:15:50|0.011102
04:15:51|0.0111
04:15:52|0.0111
04:15:53|0.0111
04:15:54|0.0111
04:15:55|0.0111
04:15:56|0.01109
04:15:57|0.01109
04:15:58|0.011078
04:15:59|0.011078
04:16:00|0.011078
04:16:01|0.011076
04:16:02|0.011073
04:16:03|0.011077
04:16:04|0.011077
04:16:05|0.011077
04:16:07|0.011078
04:16:07|0.011076
04:16:08|0.011076
04:16:10|0.011076
04:16:10|0.011076
04:16:11|0.011076
04:16:13|0.011073
04:16:14|0.011073
04:16:15|0.011074
04:16:16|0.011074
04:16:16|0.011076
04:16:18|0.011076
04:16:19|0.011082
04:16:20|0.011082
04:16:20|0.011077
04:16:21|0.011077
04:16:22|0.011077
04:16:24|0.011075
04:16:24|0.011075
04:16:25|0.011075
04:16:26|0.011073
04:16:28|0.011073
04:16:29|0.011073
04:16:29|0.011073
04:16:30|0.011065
04:16:32|0.011065
04:16:33|0.011065
04:16:35|0.011065
04:16:35|0.011064
04:16:36|0.011061
04:16:37|0.011061
04:16:38|0.011061
04:16:39|0.011066
04:16:40|0.011066
04:16:42|0.011066
04:16:43|0.011066
04:16:44|0.011066
04:16:46|0.011066
04:16:47|0.011068
04:16:47|0.011068
04:16:49|0.011068
04:16:50|0.011068
04:16:51|0.011068
04:16:51|0.011068
04:16:53|0.011068
04:16:53|0.011069
04:16:54|0.011087
04:16:55|0.011082
04:16:57|0.011082
04:16:57|0.011082
04:16:58|0.011082
04:17:00|0.011082
04:17:00|0.011082
04:17:02|0.011082
04:17:02|0.011082
04:17:04|0.011082
04:17:04|0.011087
04:17:05|0.011087
04:17:07|0.011076
04:17:09|0.011083
04:17:09|0.011083
04:17:11|0.01108
04:17:11|0.01108
04:17:12|0.01108
04:17:13|0.01108
04:17:14|0.01108
04:17:15|0.01108
04:17:16|0.011079
04:17:17|0.011074
04:17:18|0.01108
04:17:19|0.01108
04:17:20|0.01108
04:17:21|0.011084
04:17:22|0.011084
04:17:23|0.011084
04:17:24|0.011084
04:17:26|0.011084
04:17:26|0.011084
04:17:27|0.011084
04:17:28|0.01108
04:17:29|0.011086
04:17:30|0.011086
04:17:31|0.011086
04:17:32|0.011086
04:17:33|0.011086
04:17:34|0.011086
04:17:35|0.011092
04:17:37|0.011083
04:17:38|0.011083
04:17:38|0.011083
04:17:39|0.011083
04:17:41|0.011084
04:17:41|0.011082
04:17:43|0.011082
04:17:43|0.011082
04:17:45|0.011067
04:17:47|0.011063
04:17:47|0.011063
04:17:49|0.011063
04:17:49|0.011063
04:17:50|0.011063
04:17:51|0.011063
04:17:53|0.011063
04:17:53|0.01107
04:17:55|0.01107
04:17:56|0.01107
04:17:56|0.01107
04:17:57|0.01107
04:17:59|0.01107
04:17:59|0.011071
04:18:00|0.011071
04:18:01|0.011071
04:18:03|0.011071
04:18:03|0.011071
04:18:04|0.011071
04:18:06|0.011071
04:18:06|0.011075
04:18:07|0.011075
04:18:09|0.011081
04:18:11|0.011081
04:18:12|0.011081
04:18:13|0.011081
04:18:14|0.011081
04:18:15|0.011081
04:18:16|0.011081
04:18:17|0.011081
04:18:18|0.011077
04:18:19|0.011077
04:18:20|0.011077
04:18:21|0.011077
04:18:21|0.011077
04:18:22|0.011078
04:18:23|0.011078
04:18:25|0.011078
04:18:25|0.011081
04:18:27|0.01108
04:18:28|0.01108
04:18:28|0.011082
04:18:30|0.011082
04:18:31|0.011082
04:18:31|0.011082
04:18:32|0.011082
04:18:34|0.011082
04:18:34|0.011082
04:18:36|0.011082
04:18:36|0.011082
04:18:37|0.011085
04:18:38|0.011085
04:18:39|0.011085
04:18:40|0.011088
04:18:41|0.011088
04:18:42|0.011088
04:18:43|0.011088
04:18:46|0.01109
04:18:47|0.011089
04:18:48|0.011089
04:18:48|0.011089
04:18:50|0.011089
04:18:51|0.011089
04:18:52|0.01109
04:18:52|0.01109
04:18:54|0.01109
04:18:55|0.011095
04:18:57|0.011095
04:18:58|0.011095
04:18:58|0.011095
04:19:00|0.011095
04:19:01|0.011095
04:19:02|0.011095
04:19:03|0.011095
04:19:04|0.011095
04:19:04|0.011095
04:19:05|0.011088
04:19:07|0.011079
04:19:08|0.011078
04:19:09|0.01107
04:19:09|0.01107
04:19:10|0.01107
04:19:12|0.01107
04:19:12|0.011075
04:19:13|0.011079
04:19:14|0.011079
04:19:16|0.011079
04:19:17|0.011082
04:19:18|0.011082
04:19:19|0.011082
04:19:20|0.011082
04:19:21|0.011082
04:19:22|0.011082
04:19:23|0.011082
04:19:24|0.011082
04:19:25|0.011082
04:19:26|0.011082
04:19:27|0.011082
04:19:28|0.011082
04:19:29|0.011082
04:19:30|0.011082
04:19:31|0.011082
04:19:32|0.011082
04:19:33|0.011082
04:19:34|0.011082
04:19:35|0.011082
04:19:36|0.011085
04:19:37|0.011085
04:19:38|0.011085
04:19:39|0.011085
04:19:42|0.011085
04:19:43|0.011085
04:19:44|0.011085
04:19:45|0.011085
04:19:46|0.011085
04:19:48|0.011085
04:19:48|0.011085
04:19:50|0.011085
04:19:51|0.011085
04:19:52|0.011085
04:19:53|0.011085
04:19:54|0.011085
04:19:55|0.011085
04:19:55|0.011085
04:19:57|0.011085
04:19:58|0.011085
04:19:59|0.011085
04:20:00|0.011085
04:20:01|0.011087
04:20:02|0.011087
04:20:03|0.011087
04:20:03|0.011087
04:20:05|0.011087
04:20:06|0.011086
04:20:06|0.011086
04:20:08|0.011086
04:20:09|0.011086
04:20:10|0.011086
04:20:11|0.011086
04:20:12|0.011087
04:20:13|0.011087
04:20:14|0.011087
04:20:15|0.011087
04:20:16|0.011087
04:20:17|0.011087
04:20:18|0.011087
04:20:19|0.011087
04:20:20|0.011087
04:20:21|0.011079
04:20:22|0.011083
04:20:23|0.011083
04:20:24|0.011087
04:20:26|0.011088
04:20:26|0.011093
04:20:28|0.011107
04:20:29|0.011111
04:20:29|0.01111
04:20:30|0.01111
04:20:31|0.01111
04:20:32|0.011102
04:20:33|0.011098
04:20:34|0.011098
04:20:35|0.011096
04:20:36|0.011102
04:20:38|0.011102
04:20:38|0.011101
04:20:39|0.011102
04:20:41|0.011102
04:20:42|0.011102
04:20:42|0.01111
04:20:44|0.0111
04:20:45|0.0111
04:20:45|0.011102
04:20:46|0.011102
04:20:48|0.011098
04:20:48|0.0111
04:20:50|0.011099
04:20:50|0.011094
04:20:52|0.011094
04:20:53|0.011094
04:20:54|0.01109
04:20:55|0.011087
04:20:56|0.011087
04:20:57|0.011087
04:20:58|0.011087
04:20:59|0.011087
04:21:00|0.011087
04:21:01|0.011087
04:21:03|0.011087
04:21:04|0.011087
04:21:04|0.011085
04:21:05|0.01108
04:21:06|0.011069
04:21:07|0.011069
04:21:08|0.011069
04:21:09|0.011072
04:21:10|0.011072
04:21:12|0.011072
04:21:12|0.011072
04:21:14|0.011072
04:21:15|0.011072
04:21:15|0.011072
04:21:16|0.011076
04:21:17|0.011073
04:21:18|0.011073
04:21:20|0.011073
04:21:21|0.011073
04:21:21|0.011073
04:21:22|0.011072
04:21:24|0.011072
04:21:25|0.011074
04:21:26|0.011074
04:21:27|0.011074
04:21:28|0.011074
04:21:29|0.011074
04:21:30|0.011074
04:21:31|0.011074
04:21:32|0.011074
04:21:33|0.011074
04:21:34|0.011074
04:21:36|0.011074
04:21:36|0.011074
04:21:37|0.011077
04:21:38|0.011077
04:21:39|0.011083
04:21:40|0.011083
04:21:41|0.011083
04:21:42|0.011083
04:21:43|0.011083
04:21:44|0.011083
04:21:45|0.011083
04:21:47|0.011083
04:21:48|0.011089
04:21:50|0.01109
04:21:52|0.01109
04:21:52|0.011093
04:21:53|0.011093
04:21:55|0.011093
04:21:56|0.011093
04:21:57|0.011094
04:21:58|0.011094
04:21:59|0.011094
04:22:00|0.011094
04:22:00|0.011092
04:22:02|0.011092
04:22:03|0.011092
04:22:04|0.011086
04:22:04|0.011086
04:22:06|0.011086
04:22:07|0.011086
04:22:08|0.01109
04:22:09|0.01109
04:22:10|0.01109
04:22:11|0.01109
04:22:11|0.011086
04:22:12|0.011086
04:22:13|0.011087
04:22:14|0.011087
04:22:16|0.011084
04:22:16|0.011076
04:22:18|0.011076
04:22:19|0.011082
04:22:20|0.011083
04:22:21|0.011083
04:22:21|0.011086
04:22:22|0.011086
04:22:24|0.011092
04:22:24|0.011092
04:22:26|0.011092
04:22:26|0.011092
04:22:28|0.011092
04:22:29|0.011092
04:22:30|0.011089
04:22:31|0.011089
04:22:32|0.011089
04:22:33|0.011089
04:22:34|0.011083
04:22:35|0.011083
04:22:36|0.011083
04:22:37|0.011083
04:22:38|0.011083
04:22:39|0.011083
04:22:41|0.01109
04:22:41|0.01109
04:22:42|0.011095
04:22:43|0.011095
04:22:44|0.011095
04:22:46|0.011095
04:22:46|0.011095
04:22:48|0.011096
04:22:48|0.011096
04:22:49|0.011095
04:22:50|0.011096
04:22:51|0.011096
04:22:53|0.011095
04:22:53|0.011099
04:22:56|0.0111
04:22:56|0.0111
04:22:58|0.0111
04:22:58|0.0111
04:22:59|0.011101
04:23:00|0.011101
04:23:01|0.011102
04:23:02|0.011105
04:23:03|0.011104
04:23:04|0.011104
04:23:06|0.011104
04:23:07|0.011104
04:23:08|0.011104
04:23:09|0.011104
04:23:09|0.011104
04:23:12|0.011104
04:23:12|0.01111
04:23:14|0.01111
04:23:15|0.01111
04:23:15|0.011111
04:23:16|0.011112
04:23:18|0.011112
04:23:18|0.011112
04:23:20|0.011112
04:23:21|0.011112
04:23:21|0.011113
04:23:23|0.011113
04:23:24|0.011113
04:23:25|0.011113
04:23:26|0.011113
04:23:27|0.011114
04:23:29|0.011114
04:23:30|0.011114
04:23:30|0.011114
04:23:31|0.011114
04:23:32|0.011113
04:23:33|0.011113
04:23:34|0.011113
04:23:36|0.011113
04:23:36|0.011113
04:23:37|0.011113
04:23:38|0.011113
04:23:39|0.011113
04:23:40|0.011114
04:23:41|0.011114
04:23:42|0.011124
04:23:44|0.011124
04:23:44|0.011125
04:23:46|0.011125
04:23:46|0.011125
04:23:48|0.011129
04:23:48|0.011128
04:23:51|0.011128
04:23:52|0.011128
04:23:53|0.011134
04:23:54|0.011129
04:23:55|0.011129
04:23:57|0.011129
04:23:58|0.011131
04:23:59|0.011131
04:24:00|0.011131
04:24:01|0.011131
04:24:03|0.011131
04:24:04|0.011134
04:24:05|0.011135
04:24:06|0.011132
04:24:06|0.011132
04:24:08|0.011132
04:24:09|0.011132
04:24:10|0.011132
04:24:11|0.011132
04:24:11|0.011132
04:24:13|0.011132
04:24:14|0.011134
04:24:14|0.011134
04:24:15|0.011138
04:24:16|0.011135
04:24:18|0.011135
04:24:19|0.011135
04:24:19|0.011135
04:24:21|0.011135
04:24:22|0.011135
04:24:23|0.011138
04:24:24|0.011138
04:24:25|0.011138
04:24:26|0.011138
04:24:27|0.011137
04:24:28|0.011137
04:24:28|0.011138
04:24:30|0.011145
04:24:30|0.011145
04:24:32|0.011145
04:24:33|0.011145
04:24:34|0.011145
04:24:35|0.011145
04:24:36|0.011145
04:24:37|0.011139
04:24:38|0.011139
04:24:39|0.011139
04:24:40|0.011139
04:24:41|0.011142
04:24:43|0.011142
04:24:43|0.011142
04:24:45|0.011145
04:24:46|0.011149
04:24:46|0.011149
04:24:47|0.01115
04:24:48|0.01115
04:24:50|0.011156
04:24:51|0.011156
04:24:53|0.011156
04:24:54|0.011156
04:24:55|0.011157
04:24:56|0.011157
04:24:57|0.011157
04:24:57|0.011157
04:24:59|0.011157
04:25:01|0.011157
04:25:02|0.011146
04:25:03|0.011146
04:25:04|0.011146
04:25:04|0.011146
04:25:05|0.011146
04:25:07|0.011146
04:25:08|0.011146
04:25:08|0.011155
04:25:09|0.011155
04:25:11|0.011141
04:25:11|0.011133
04:25:12|0.011133
04:25:13|0.011133
04:25:15|0.011135
04:25:16|0.011135
04:25:17|0.011142
04:25:18|0.011142
04:25:19|0.011142
04:25:20|0.011138
04:25:21|0.011138
04:25:23|0.011134
04:25:23|0.011135
04:25:24|0.011135
04:25:25|0.011135
04:25:27|0.011135
04:25:27|0.011135
04:25:28|0.011135
04:25:29|0.011135
04:25:30|0.011137
04:25:31|0.011137
04:25:32|0.011137
04:25:33|0.011137
04:25:34|0.011137
04:25:35|0.011134
04:25:36|0.011134
04:25:38|0.011132
04:25:38|0.011133
04:25:39|0.011135
04:25:40|0.011135
04:25:41|0.011135
04:25:42|0.011135
04:25:43|0.011165
04:25:44|0.011152
04:25:45|0.011152
04:25:46|0.011158
04:25:47|0.011166
04:25:48|0.011169
04:25:49|0.011169
04:25:51|0.011166
04:25:51|0.011166
04:25:52|0.011166
04:25:54|0.011164
04:25:55|0.011164
04:25:56|0.011164
04:25:57|0.011163
04:25:58|0.011164
04:25:58|0.011164
04:26:00|0.011166
04:26:01|0.011166
04:26:02|0.011166
04:26:03|0.011166
04:26:04|0.011166
04:26:05|0.011145
04:26:06|0.011147
04:26:07|0.011152
04:26:08|0.011152
04:26:09|0.011152
04:26:10|0.011149
04:26:11|0.011149
04:26:12|0.011155
04:26:13|0.011143
04:26:14|0.011128
04:26:15|0.011123
04:26:17|0.011131
04:26:18|0.011131
04:26:19|0.011133
04:26:20|0.01114
04:26:21|0.01114
04:26:22|0.01114
04:26:23|0.01114
04:26:24|0.01114
04:26:25|0.01114
04:26:26|0.01114
04:26:28|0.01114
04:26:28|0.01114
04:26:29|0.01114
04:26:30|0.01113
04:26:31|0.011127
04:26:32|0.011123
04:26:33|0.011122
04:26:34|0.011122
04:26:35|0.011122
04:26:36|0.011122
04:26:37|0.011122
04:26:38|0.011122
04:26:39|0.011135
04:26:40|0.011135
04:26:42|0.011135
04:26:42|0.011135
04:26:44|0.011135
04:26:44|0.011135
04:26:45|0.011122
04:26:46|0.011116
04:26:47|0.011116
04:26:49|0.011116
04:26:49|0.011124
04:26:50|0.011124
04:26:52|0.011118
04:26:52|0.011118
04:26:54|0.011118
04:26:55|0.011106
04:26:56|0.011106
04:26:57|0.011106
04:26:58|0.01111
04:26:58|0.011113
04:26:59|0.011113
04:27:01|0.011109
04:27:02|0.011107
04:27:03|0.011106
04:27:04|0.011107
04:27:05|0.011107
04:27:05|0.011107
04:27:07|0.011107
04:27:07|0.0111
04:27:09|0.0111
04:27:10|0.011104
04:27:11|0.011104
04:27:12|0.011106
04:27:13|0.011106
04:27:14|0.011106
04:27:15|0.011106
04:27:17|0.011106
04:27:18|0.011103
04:27:18|0.011103
04:27:20|0.011103
04:27:22|0.011103
04:27:22|0.011112
04:27:23|0.011112
04:27:24|0.011112
04:27:25|0.011106
04:27:26|0.011106
04:27:27|0.011092
04:27:28|0.0111
04:27:30|0.011103
04:27:31|0.011104
04:27:31|0.011104
04:27:32|0.011105
04:27:33|0.011105
04:27:35|0.011105
04:27:35|0.011106
04:27:37|0.011098
04:27:38|0.011103
04:27:39|0.011103
04:27:39|0.011102
04:27:41|0.011102
04:27:42|0.011102
04:27:43|0.011102
04:27:45|0.0111
04:27:45|0.011103
04:27:47|0.011103
04:27:47|0.011111
04:27:49|0.011107
04:27:50|0.011107
04:27:50|0.011096
04:27:51|0.011096
04:27:53|0.011107
04:27:53|0.011101
04:27:54|0.011101
04:27:56|0.011101
04:27:57|0.011101
04:27:58|0.011101
04:27:58|0.011103
04:27:59|0.0111
04:28:01|0.0111
04:28:02|0.0111
04:28:02|0.011122
04:28:04|0.011122
04:28:05|0.011118
04:28:06|0.011118
04:28:07|0.011118
04:28:07|0.011118
04:28:09|0.011118
04:28:10|0.011118
04:28:12|0.011118
04:28:12|0.011129
04:28:13|0.011129
04:28:14|0.011129
04:28:15|0.011135
04:28:17|0.011138
04:28:17|0.011138
04:28:18|0.01114
04:28:20|0.011145
04:28:20|0.011145
04:28:22|0.011145
04:28:22|0.011146
04:28:24|0.011147
04:28:24|0.011147
04:28:26|0.011145
04:28:27|0.011145
04:28:28|0.011145
04:28:28|0.011145
04:28:29|0.011145
04:28:31|0.011145
04:28:31|0.011145
04:28:33|0.011145
04:28:34|0.011145
04:28:34|0.011145
04:28:35|0.01115
04:28:37|0.01115
04:28:38|0.01115
04:28:38|0.01115
04:28:39|0.01115
04:28:41|0.01115
04:28:41|0.01115
04:28:42|0.01115
04:28:44|0.01115
04:28:45|0.011138
04:28:45|0.011138
04:28:47|0.011138
04:28:47|0.011142
04:28:49|0.011142
04:28:50|0.011142
04:28:51|0.011139
04:28:51|0.011139
04:28:53|0.011139
04:28:54|0.011139
04:28:55|0.011139
04:28:56|0.011139
04:28:57|0.011139
04:28:58|0.011139
04:28:59|0.011139
04:29:00|0.011139
04:29:01|0.011134
04:29:02|0.011137
04:29:03|0.011136
04:29:04|0.011136
04:29:06|0.011136
04:29:06|0.011133
04:29:08|0.011136
04:29:09|0.011136
04:29:10|0.011136
04:29:11|0.011136
04:29:11|0.011136
04:29:12|0.011136
04:29:13|0.011136
04:29:14|0.011136
04:29:16|0.011136
04:29:16|0.011136
04:29:18|0.011136
04:29:18|0.011136
04:29:19|0.011136
04:29:20|0.011136
04:29:21|0.011136
04:29:23|0.011136
04:29:24|0.011128
04:29:24|0.011128
04:29:25|0.011128
04:29:27|0.011128
04:29:27|0.011128
04:29:28|0.011128
04:29:30|0.011128
04:29:31|0.011136
04:29:32|0.011136
04:29:33|0.011142
04:29:34|0.011142
04:29:35|0.011158
04:29:36|0.011158
04:29:37|0.011158
04:29:38|0.011158
04:29:39|0.011158
04:29:40|0.011158
04:29:41|0.011158
04:29:42|0.011158
04:29:43|0.011158
04:29:44|0.011158
04:29:45|0.011158
04:29:46|0.011158
04:29:47|0.01115
04:29:48|0.01115
04:29:49|0.01115
04:29:50|0.01115
04:29:51|0.01115
04:29:52|0.011151
04:29:53|0.011163
04:29:54|0.011141
04:29:55|0.011141
04:29:56|0.011151
04:29:57|0.01116
04:29:58|0.01116
04:30:00|0.01116
04:30:00|0.011155
04:30:02|0.011155
04:30:02|0.011155
04:30:03|0.01116
04:30:04|0.01116
04:30:06|0.01116
04:30:07|0.011175
04:30:08|0.011169
04:30:09|0.011169
04:30:10|0.011166
04:30:11|0.011168
04:30:12|0.011168
04:30:13|0.01117
04:30:14|0.011171
04:30:15|0.011172
04:30:16|0.011176
04:30:17|0.011176
04:30:18|0.011195
04:30:19|0.011199
04:30:20|0.011205
04:30:22|0.011204
04:30:23|0.011204
04:30:23|0.0112
04:30:24|0.011197
04:30:25|0.011202
04:30:26|0.011202
04:30:27|0.011202
04:30:28|0.011186
04:30:29|0.011179
04:30:30|0.011179
04:30:31|0.011177
04:30:32|0.011177
04:30:33|0.011171
04:30:34|0.011176
04:30:35|0.011176
04:30:36|0.011176
04:30:37|0.011176
04:30:38|0.011179
04:30:39|0.011179
04:30:40|0.01117
04:30:42|0.01117
04:30:42|0.01117
04:30:43|0.01117
04:30:44|0.01117
04:30:45|0.01117
04:30:46|0.01118
04:30:47|0.01118
04:30:49|0.01118
04:30:50|0.011182
04:30:51|0.011182
04:30:52|0.011182
04:30:53|0.011182
04:30:54|0.011182
04:30:55|0.011182
04:30:56|0.011179
04:30:57|0.011182
04:30:58|0.011178
04:30:59|0.011178
04:31:00|0.011178
04:31:01|0.011176
04:31:03|0.011175
04:31:04|0.011175
04:31:04|0.011174
04:31:05|0.011168
04:31:06|0.011168
04:31:07|0.011168
04:31:08|0.011168
04:31:09|0.011168
04:31:11|0.011168
04:31:12|0.011168
04:31:12|0.011172
04:31:14|0.011179
04:31:14|0.011168
04:31:15|0.011185
04:31:16|0.011201
04:31:17|0.011211
04:31:19|0.011216
04:31:20|0.011218
04:31:21|0.011207
04:31:22|0.011207
04:31:23|0.011217
04:31:24|0.011218
04:31:25|0.011218
04:31:26|0.011222
04:31:27|0.011219
04:31:28|0.011214
04:31:28|0.011214
04:31:29|0.011214
04:31:31|0.011214
04:31:31|0.011214
04:31:33|0.011214
04:31:33|0.011214
04:31:34|0.011214
04:31:36|0.011214
04:31:37|0.011214
04:31:38|0.011214
04:31:39|0.011211
04:31:39|0.011211
04:31:41|0.011211
04:31:42|0.011211
04:31:42|0.011213
04:31:44|0.011213
04:31:45|0.011213
04:31:46|0.011209
04:31:46|0.011206
04:31:48|0.011214
04:31:49|0.011214
04:31:50|0.011214
04:31:51|0.011214
04:31:52|0.011209
04:31:54|0.011208
04:31:55|0.011207
04:31:56|0.011215
04:31:58|0.011209
04:31:59|0.011209
04:32:00|0.011209
04:32:01|0.011209
04:32:02|0.011206
04:32:03|0.011206
04:32:03|0.011206
04:32:04|0.011206
04:32:05|0.011206
04:32:07|0.011206
04:32:07|0.011206
04:32:08|0.011206
04:32:09|0.011202
04:32:10|0.011202
04:32:11|0.011202
04:32:13|0.011202
04:32:13|0.011202
04:32:15|0.011206
04:32:16|0.011225
04:32:16|0.011225
04:32:17|0.011227
04:32:18|0.011227
04:32:20|0.011227
04:32:20|0.011227
04:32:21|0.011227
04:32:23|0.011227
04:32:23|0.011236
04:32:24|0.011236
04:32:25|0.011236
04:32:26|0.011236
04:32:27|0.011234
04:32:28|0.011234
04:32:30|0.011234
04:32:30|0.011246
04:32:31|0.011247
04:32:32|0.011245
04:32:34|0.011249
04:32:35|0.011249
04:32:35|0.011249
04:32:36|0.011249
04:32:37|0.011249
04:32:38|0.011249
04:32:39|0.011249
04:32:40|0.011244
04:32:42|0.011244
04:32:42|0.011243
04:32:43|0.011245
04:32:44|0.011247
04:32:45|0.011247
04:32:46|0.011247
04:32:47|0.011248
04:32:48|0.01125
04:32:50|0.01125
04:32:51|0.011249
04:32:52|0.011253
04:32:54|0.011256
04:32:54|0.011266
04:32:55|0.011266
04:32:57|0.011264
04:32:58|0.011267
04:32:59|0.01127
04:33:00|0.01127
04:33:01|0.01127
04:33:03|0.01127
04:33:04|0.011269
04:33:04|0.011275
04:33:06|0.011277
04:33:06|0.011284
04:33:07|0.011274
04:33:09|0.011279
04:33:09|0.011278
04:33:10|0.011278
04:33:11|0.011278
04:33:12|0.011276
04:33:13|0.011276
04:33:14|0.011269
04:33:15|0.011269
04:33:16|0.011274
04:33:17|0.011274
04:33:18|0.011274
04:33:19|0.011268
04:33:21|0.011267
04:33:21|0.011267
04:33:23|0.011263
04:33:23|0.011263
04:33:25|0.011263
04:33:25|0.011263
04:33:26|0.011251
04:33:27|0.011251
04:33:29|0.01127
04:33:29|0.011284
04:33:31|0.01128
04:33:32|0.01128
04:33:32|0.01128
04:33:34|0.011286
04:33:34|0.011264
04:33:36|0.011264
04:33:36|0.011264
04:33:37|0.011273
04:33:38|0.011287
04:33:39|0.011287
04:33:41|0.011287
04:33:42|0.011281
04:33:44|0.011306
04:33:44|0.011289
04:33:45|0.011304
04:33:47|0.011304
04:33:47|0.01131
04:33:48|0.011311
04:33:49|0.011315
04:33:51|0.011319
04:33:51|0.011301
04:33:52|0.011304
04:33:53|0.011307
04:33:55|0.011309
04:33:56|0.011312
04:33:56|0.01131
04:33:58|0.011298
04:33:59|0.011307
04:34:00|0.011294
04:34:01|0.011291
04:34:01|0.011283
04:34:03|0.011293
04:34:04|0.011312
04:34:10|0.011292
04:34:11|0.011305
04:34:12|0.011308
04:34:13|0.011314
04:34:14|0.01131
04:34:15|0.011319
04:34:16|0.011319
04:34:17|0.011316
04:34:18|0.011318
04:34:19|0.011312
04:34:20|0.011312
04:34:21|0.011316
04:34:22|0.011322
04:34:23|0.011331
04:34:24|0.011339
04:34:25|0.011344
04:34:26|0.011362
04:34:28|0.011349
04:34:29|0.011339
04:34:30|0.01135
04:34:31|0.011349
04:34:33|0.011351
04:34:33|0.011347
04:34:34|0.011347
04:34:35|0.011349
04:34:36|0.011349
04:34:37|0.011351
04:34:40|0.011351
04:34:40|0.011332
04:34:41|0.011338
04:34:42|0.011337
04:34:43|0.011346
04:34:44|0.011345
04:34:45|0.011346
04:34:46|0.011346
04:34:47|0.011346
04:34:48|0.011334
04:34:50|0.011335
04:34:51|0.011335
04:34:52|0.011335
04:34:53|0.011335
04:34:55|0.011334
04:34:57|0.011335
04:34:58|0.011341
04:34:59|0.011343
04:35:00|0.011353
04:35:01|0.011351
04:35:02|0.011353
04:35:03|0.011357
04:35:03|0.011352
04:35:05|0.011352
04:35:06|0.011347
04:35:07|0.01136
04:35:08|0.01135
04:35:09|0.011349
04:35:10|0.011346
04:35:11|0.011343
04:35:12|0.011343
04:35:13|0.011334
04:35:14|0.011334
04:35:15|0.011337
04:35:16|0.011346
04:35:17|0.011346
04:35:18|0.011341
04:35:19|0.011351
04:35:20|0.011353
04:35:21|0.011341
04:35:22|0.011357
04:35:23|0.01136
04:35:24|0.011355
04:35:25|0.011359
04:35:26|0.01136
04:35:27|0.011367
04:35:28|0.011361
04:35:29|0.011368
04:35:30|0.011368
04:35:31|0.011368
04:35:32|0.011374
04:35:33|0.011373
04:35:34|0.011374
04:35:36|0.011375
04:35:36|0.011371
04:35:37|0.011375
04:35:39|0.011372
04:35:40|0.011312
04:35:40|0.011311
04:35:42|0.01132
04:35:42|0.01132
04:35:44|0.011323
04:35:45|0.011326
04:35:46|0.011331
04:35:48|0.011331
04:35:48|0.011332
04:35:50|0.011329
04:35:50|0.011327
04:35:52|0.011319
04:35:52|0.01132
04:35:55|0.011323
04:35:56|0.011324
04:35:57|0.011318
04:35:58|0.011318
04:35:59|0.011317
04:36:00|0.011316
04:36:01|0.011322
04:36:02|0.011316
04:36:04|0.011308
04:36:04|0.011316
04:36:06|0.011314
04:36:07|0.011318
04:36:07|0.011305
04:36:08|0.011304
04:36:10|0.011301
04:36:11|0.011306
04:36:12|0.011303
04:36:13|0.011306
04:36:13|0.011306
04:36:15|0.011306
04:36:15|0.011309
04:36:16|0.01131
04:36:18|0.01131
04:36:19|0.01131
04:36:20|0.01131
04:36:21|0.011305
04:36:22|0.011304
04:36:23|0.011304
04:36:24|0.011304
04:36:25|0.011295
04:36:26|0.011301
04:36:27|0.011301
04:36:28|0.011301
04:36:29|0.011301
04:36:30|0.011301
04:36:31|0.011296
04:36:33|0.011301
04:36:34|0.011301
04:36:34|0.011309
04:36:36|0.011306
04:36:37|0.011306
04:36:38|0.011306
04:36:39|0.011305
04:36:40|0.011305
04:36:41|0.011305
04:36:41|0.011291
04:36:44|0.011292
04:36:45|0.011281
04:36:45|0.011286
04:36:46|0.011289
04:36:47|0.011286
04:36:48|0.011284
04:36:50|0.011263
04:36:50|0.011278
04:36:51|0.011271
04:36:52|0.011268
04:36:54|0.011273
04:36:56|0.011276
04:36:57|0.011271
04:36:58|0.011271
04:36:58|0.011277
04:36:59|0.011274
04:37:00|0.011276
04:37:02|0.011276
04:37:02|0.011276
04:37:03|0.011287
04:37:04|0.011283
04:37:05|0.011304
04:37:07|0.011305
04:37:08|0.011315
04:37:09|0.011315
04:37:10|0.011306
04:37:11|0.011306
04:37:12|0.011317
04:37:13|0.011316
04:37:14|0.011314
04:37:15|0.011314
04:37:16|0.011311
04:37:17|0.011312
04:37:18|0.011312
04:37:19|0.011312
04:37:21|0.01131
04:37:22|0.01131
04:37:23|0.011314
04:37:24|0.011325
04:37:24|0.011323
04:37:26|0.011323
04:37:26|0.011323
04:37:27|0.011321
04:37:28|0.011323
04:37:29|0.011323
04:37:30|0.011327
04:37:31|0.011327
04:37:32|0.011316
04:37:34|0.011315
04:37:34|0.011311
04:37:35|0.011322
04:37:37|0.011322
04:37:38|0.011309
04:37:38|0.011314
04:37:39|0.011328
04:37:41|0.01133
04:37:42|0.01133
04:37:43|0.011336
04:37:44|0.011332
04:37:45|0.011338
04:37:46|0.011343
04:37:47|0.011339
04:37:48|0.011339
04:37:49|0.011328
04:37:50|0.011328
04:37:51|0.011318
04:37:52|0.011323
04:37:53|0.011318
04:37:54|0.011318
04:37:56|0.011318
04:38:01|0.011323
04:38:02|0.011306
04:38:03|0.011326
04:38:04|0.011312
04:38:05|0.011318
04:38:06|0.011318
04:38:07|0.011318
04:38:08|0.011306
04:38:09|0.011299
04:38:10|0.011299
04:38:11|0.011299
04:38:12|0.011299
04:38:13|0.011304
04:38:15|0.011306
04:38:16|0.011306
04:38:17|0.011305
04:38:18|0.011307
04:38:19|0.011307
04:38:20|0.0113
04:38:20|0.0113
04:38:21|0.011303
04:38:22|0.011304
04:38:24|0.011304
04:38:25|0.011306
04:38:26|0.011306
04:38:28|0.011306
04:38:28|0.011307
04:38:29|0.011307
04:38:30|0.011307
04:38:31|0.011318
04:38:32|0.011315
04:38:33|0.011315
04:38:34|0.011315
04:38:35|0.011315
04:38:36|0.011309
04:38:37|0.011311
04:38:38|0.011311
04:38:39|0.011311
04:38:40|0.011306
04:38:41|0.011306
04:38:42|0.011306
04:38:43|0.01131
04:38:44|0.011311
04:38:45|0.011311
04:38:46|0.011315
04:38:47|0.011315
04:38:48|0.011312
04:38:49|0.011315
04:38:51|0.011315
04:38:51|0.011307
04:38:52|0.011307
04:38:53|0.011307
04:38:54|0.011313
04:38:55|0.011313
04:38:56|0.011313
04:38:58|0.011313
04:38:59|0.011304
04:38:59|0.011304
04:39:01|0.011304
04:39:02|0.011304
04:39:03|0.011306
04:39:04|0.011306
04:39:05|0.011306
04:39:06|0.011306
04:39:08|0.011306
04:39:09|0.011304
04:39:09|0.011303
04:39:11|0.011303
04:39:11|0.011303
04:39:13|0.01131
04:39:14|0.01131
04:39:15|0.011315
04:39:16|0.011315
04:39:17|0.011315
04:39:17|0.011315
04:39:19|0.011315
04:39:20|0.011315
04:39:20|0.011315
04:39:22|0.011312
04:39:23|0.011301
04:39:24|0.011308
04:39:25|0.011301
04:39:26|0.011309
04:39:27|0.011308
04:39:28|0.011308
04:39:30|0.011308
04:39:31|0.011303
04:39:31|0.011303
04:39:33|0.011303
04:39:33|0.011303
04:39:35|0.011303
04:39:35|0.011303
04:39:37|0.011303
04:39:38|0.01131
04:39:39|0.01131
04:39:39|0.01131
04:39:40|0.011311
04:39:41|0.011311
04:39:42|0.011309
04:39:43|0.011309
04:39:45|0.011308
04:39:46|0.011308
04:39:47|0.011308
04:39:47|0.011309
04:39:49|0.011304
04:39:50|0.011304
04:39:51|0.011304
04:39:51|0.011304
04:39:53|0.011304
04:39:53|0.011304
04:39:55|0.011309
04:39:56|0.011309
04:39:58|0.011304
04:39:59|0.011302
04:40:00|0.011303
04:40:01|0.011303
04:40:02|0.011303
04:40:03|0.011303
04:40:03|0.011303
04:40:05|0.011305
04:40:06|0.011323
04:40:06|0.011323
04:40:07|0.011326
04:40:08|0.011329
04:40:10|0.011329
04:40:11|0.011329
04:40:12|0.011328
04:40:13|0.011328
04:40:13|0.011332
04:40:15|0.01133
04:40:15|0.01133
04:40:17|0.01133
04:40:18|0.011336
04:40:19|0.011318
04:40:20|0.011335
04:40:21|0.011335
04:40:22|0.011332
04:40:23|0.011332
04:40:24|0.011332
04:40:25|0.011327
04:40:26|0.011327
04:40:27|0.011327
04:40:29|0.011327
04:40:29|0.011327
04:40:31|0.011319
04:40:32|0.011314
04:40:32|0.011314
04:40:33|0.011311
04:40:34|0.011305
04:40:35|0.011307
04:40:37|0.011307
04:40:37|0.011296
04:40:38|0.01129
04:40:39|0.01129
04:40:40|0.01129
04:40:41|0.01129
04:40:42|0.011286
04:40:43|0.011278
04:40:45|0.011278
04:40:45|0.011277
04:40:46|0.011282
04:40:47|0.011276
04:40:48|0.011274
04:40:50|0.011274
04:40:51|0.011276
04:40:52|0.011276
04:40:53|0.011278
04:40:54|0.011275
04:40:55|0.011275
04:40:56|0.011273
04:40:58|0.011275
04:40:59|0.011275
04:40:59|0.011275
04:41:01|0.011276
04:41:02|0.011276
04:41:03|0.011276
04:41:04|0.011276
04:41:05|0.011276
04:41:07|0.011276
04:41:08|0.011275
04:41:09|0.011276
04:41:09|0.011278
04:41:11|0.011278
04:41:11|0.011273
04:41:12|0.011245
04:41:14|0.011243
04:41:15|0.011252
04:41:15|0.011251
04:41:16|0.01125
04:41:17|0.011238
04:41:19|0.01124
04:41:19|0.011243
04:41:21|0.011253
04:41:22|0.011228
04:41:23|0.011222
04:41:24|0.011226
04:41:24|0.011233
04:41:26|0.011233
04:41:27|0.011232
04:41:28|0.011229
04:41:28|0.011227
04:41:29|0.011227
04:41:31|0.011228
04:41:32|0.011224
04:41:33|0.011227
04:41:33|0.011227
04:41:34|0.011229
04:41:35|0.011229
04:41:37|0.011229
04:41:38|0.011233
04:41:39|0.011235
04:41:40|0.011235
04:41:41|0.011235
04:41:42|0.011239
04:41:44|0.011245
04:41:44|0.011244
04:41:45|0.011237
04:41:46|0.011233
04:41:47|0.011258
04:41:48|0.011236
04:41:49|0.011248
04:41:51|0.011238
04:41:51|0.011249
04:41:53|0.011249
04:41:53|0.011251
04:41:55|0.011253
04:41:55|0.011256
04:41:57|0.011257
04:41:59|0.011257
04:41:59|0.011257
04:42:00|0.011257
04:42:02|0.011246
04:42:02|0.011253
04:42:03|0.011255
04:42:05|0.011255
04:42:06|0.011248
04:42:07|0.011251
04:42:08|0.011252
04:42:09|0.01125
04:42:10|0.01125
04:42:11|0.011245
04:42:12|0.011225
04:42:13|0.011235
04:42:14|0.011235
04:42:15|0.01122
04:42:16|0.011225
04:42:17|0.011222
04:42:18|0.011222
04:42:19|0.01122
04:42:20|0.011225
04:42:21|0.011227
04:42:23|0.011233
04:42:24|0.011226
04:42:24|0.011236
04:42:25|0.011235
04:42:26|0.011235
04:42:27|0.011241
04:42:28|0.011242
04:42:30|0.011242
04:42:31|0.011245
04:42:32|0.011236
04:42:32|0.011246
04:42:33|0.011251
04:42:35|0.011251
04:42:35|0.011251
04:42:37|0.011251
04:42:37|0.011251
04:42:39|0.011251
04:42:40|0.011251
04:42:40|0.011249
04:42:41|0.011247
04:42:43|0.011247
04:42:44|0.011247
04:42:45|0.011246
04:42:46|0.011246
04:42:47|0.011245
04:42:48|0.011247
04:42:49|0.011247
04:42:51|0.011247
04:42:52|0.011245
04:42:53|0.011245
04:42:54|0.011245
04:42:54|0.011245
04:42:56|0.011245
04:42:56|0.011246
04:42:57|0.011246
04:42:59|0.011246
04:43:00|0.011246
04:43:01|0.011256
04:43:02|0.011257
04:43:03|0.011261
04:43:04|0.011262
04:43:05|0.011267
04:43:06|0.01127
04:43:07|0.011277
04:43:08|0.011263
04:43:09|0.011263
04:43:10|0.011263
04:43:11|0.011263
04:43:12|0.011258
04:43:13|0.011263
04:43:14|0.011263
04:43:15|0.011275
04:43:16|0.011267
04:43:17|0.011267
04:43:18|0.011267
04:43:19|0.011267
04:43:20|0.011272
04:43:21|0.011274
04:43:22|0.011274
04:43:23|0.011272
04:43:24|0.011272
04:43:25|0.011277
04:43:26|0.011277
04:43:27|0.011277
04:43:28|0.011277
04:43:29|0.011277
04:43:30|0.011277
04:43:31|0.011277
04:43:32|0.011278
04:43:33|0.011286
04:43:34|0.011288
04:43:35|0.01128
04:43:36|0.01128
04:43:37|0.011279
04:43:38|0.011279
04:43:40|0.011281
04:43:40|0.011281
04:43:42|0.011281
04:43:42|0.011281
04:43:44|0.011282
04:43:45|0.011279
04:43:46|0.01128
04:43:47|0.011274
04:43:48|0.011274
04:43:49|0.011274
04:43:50|0.011274
04:43:51|0.011274
04:43:52|0.011272
04:43:53|0.011286
04:43:54|0.011286
04:43:55|0.011277
04:43:56|0.011277
04:43:57|0.0113
04:43:58|0.0113
04:43:59|0.0113
04:44:00|0.0113
04:44:02|0.0113
04:44:03|0.011295
04:44:03|0.011295
04:44:05|0.011289
04:44:06|0.011289
04:44:07|0.011286
04:44:08|0.011286
04:44:09|0.011283
04:44:11|0.011273
04:44:12|0.011273
04:44:12|0.011273
04:44:14|0.011273
04:44:14|0.011275
04:44:15|0.011275
04:44:16|0.011275
04:44:18|0.011275
04:44:18|0.011273
04:44:20|0.01127
04:44:20|0.01127
04:44:21|0.01127
04:44:23|0.01127
04:44:23|0.01127
04:44:24|0.011271
04:44:25|0.011271
04:44:26|0.011271
04:44:28|0.011271
04:44:29|0.01127
04:44:29|0.01127
04:44:31|0.01127
04:44:31|0.01127
04:44:33|0.01127
04:44:33|0.011268
04:44:34|0.011271
04:44:36|0.011271
04:44:37|0.011271
04:44:38|0.011273
04:44:39|0.011272
04:44:40|0.011255
04:44:41|0.011259
04:44:42|0.011259
04:44:43|0.01127
04:44:44|0.01127
04:44:45|0.011266
04:44:46|0.011266
04:44:47|0.011265
04:44:48|0.011269
04:44:49|0.011269
04:44:50|0.01127
04:44:51|0.01127
04:44:53|0.01127
04:44:53|0.01127
04:44:54|0.01127
04:44:55|0.011268
04:44:56|0.011264
04:44:57|0.011267
04:44:58|0.011267
04:45:00|0.01127
04:45:00|0.011272
04:45:02|0.011272
04:45:03|0.011268
04:45:04|0.011268
04:45:05|0.011271
04:45:06|0.011275
04:45:07|0.011282
04:45:08|0.011281
04:45:09|0.011284
04:45:10|0.011284
04:45:11|0.011284
04:45:12|0.011286
04:45:13|0.011284
04:45:14|0.011286
04:45:15|0.01128
04:45:16|0.01128
04:45:17|0.011282
04:45:18|0.011282
04:45:19|0.011277
04:45:20|0.011261
04:45:21|0.011265
04:45:22|0.011265
04:45:23|0.011265
04:45:24|0.011263
04:45:25|0.011263
04:45:26|0.01121
04:45:27|0.011216
04:45:28|0.011217
04:45:29|0.011219
04:45:30|0.011216
04:45:31|0.011213
04:45:32|0.011215
04:45:33|0.011222
04:45:34|0.011222
04:45:35|0.011222
04:45:36|0.011209
04:45:37|0.011216
04:45:38|0.01121
04:45:39|0.01121
04:45:40|0.011224
04:45:41|0.01122
04:45:42|0.011229
04:45:43|0.011224
04:45:44|0.011222
04:45:46|0.011222
04:45:46|0.011221
04:45:48|0.011224
04:45:48|0.011221
04:45:50|0.011221
04:45:50|0.011223
04:45:52|0.011224
04:45:53|0.011222
04:45:54|0.011222
04:45:55|0.011224
04:45:56|0.011224
04:45:56|0.011213
04:45:57|0.011213
04:45:59|0.011219
04:45:59|0.011219
04:46:01|0.011219
04:46:02|0.011217
04:46:02|0.011228
04:46:05|0.011229
04:46:05|0.011229
04:46:07|0.011228
04:46:07|0.011219
04:46:09|0.011218
04:46:09|0.011218
04:46:11|0.011207
04:46:11|0.011207
04:46:12|0.011223
04:46:14|0.011229
04:46:14|0.011229
04:46:15|0.011218
04:46:16|0.011216
04:46:17|0.011216
04:46:19|0.011216
04:46:19|0.011216
04:46:21|0.011215
04:46:22|0.011215
04:46:22|0.011215
04:46:23|0.011215
04:46:24|0.011215
04:46:25|0.011222
04:46:26|0.011222
04:46:27|0.011222
04:46:28|0.011222
04:46:29|0.011222
04:46:30|0.011218
04:46:31|0.011218
04:46:32|0.011221
04:46:33|0.011219
04:46:34|0.011228
04:46:36|0.01122
04:46:36|0.01122
04:46:37|0.011227
04:46:39|0.011234
04:46:40|0.011234
04:46:41|0.011234
04:46:42|0.011231
04:46:43|0.011231
04:46:44|0.011231
04:46:45|0.011231
04:46:46|0.011228
04:46:47|0.011227
04:46:48|0.011227
04:46:49|0.01125
04:46:50|0.01125
04:46:51|0.01125
04:46:52|0.01125
04:46:53|0.01125
04:46:54|0.01125
04:46:55|0.011249
04:46:56|0.01125
04:46:57|0.01125
04:46:58|0.01125
04:46:59|0.011255
04:47:00|0.011255
04:47:01|0.011255
04:47:02|0.011252
04:47:04|0.011251
04:47:04|0.011251
04:47:06|0.011255
04:47:07|0.011251
04:47:08|0.011249
04:47:09|0.011233
04:47:10|0.011242
04:47:10|0.011242
04:47:12|0.011242
04:47:13|0.011233
04:47:13|0.01123
04:47:15|0.011228
04:47:16|0.011228
04:47:16|0.011228
04:47:18|0.011226
04:47:18|0.011226
04:47:20|0.011226
04:47:21|0.011226
04:47:22|0.011226
04:47:22|0.011223
04:47:24|0.011225
04:47:24|0.011225
04:47:26|0.011225
04:47:27|0.011225
04:47:28|0.011225
04:47:29|0.011225
04:47:30|0.011225
04:47:31|0.011222
04:47:33|0.011223
04:47:34|0.011223
04:47:36|0.011223
04:47:36|0.011223
04:47:37|0.011223
04:47:38|0.011223
04:47:39|0.011222
04:47:40|0.011222
04:47:41|0.011222
04:47:43|0.011221
04:47:44|0.011221
04:47:44|0.011222
04:47:45|0.011217
04:47:46|0.011217
04:47:48|0.011216
04:47:49|0.011216
04:47:50|0.011218
04:47:51|0.011218
04:47:51|0.011219
04:47:54|0.011219
04:47:55|0.011217
04:47:55|0.011218
04:47:56|0.011218
04:47:58|0.011218
04:47:59|0.011218
04:47:59|0.011214
04:48:00|0.011214
04:48:02|0.011215
04:48:04|0.011218
04:48:05|0.011218
04:48:06|0.011217
04:48:07|0.011217
04:48:08|0.011217
04:48:09|0.011217
04:48:10|0.011219
04:48:11|0.01122
04:48:11|0.011219
04:48:13|0.011219
04:48:13|0.011219
04:48:15|0.011219
04:48:15|0.011219
04:48:17|0.011219
04:48:18|0.011218
04:48:19|0.011218
04:48:20|0.011218
04:48:21|0.011214
04:48:22|0.011213
04:48:23|0.011213
04:48:24|0.011217
04:48:26|0.011215
04:48:27|0.011218
04:48:28|0.011218
04:48:29|0.011211
04:48:30|0.011211
04:48:31|0.011211
04:48:32|0.011211
04:48:33|0.011211
04:48:34|0.011217
04:48:35|0.011217
04:48:36|0.011217
04:48:37|0.011217
04:48:37|0.011217
04:48:39|0.011222
04:48:40|0.011222
04:48:41|0.011222
04:48:41|0.011222
04:48:42|0.011226
04:48:44|0.011229
04:48:45|0.011229
04:48:45|0.011229
04:48:47|0.011236
04:48:47|0.011236
04:48:49|0.011236
04:48:49|0.011236
04:48:51|0.011236
04:48:52|0.011236
04:48:53|0.011236
04:48:54|0.011236
04:48:54|0.011236
04:48:55|0.011236
04:48:57|0.01124
04:48:57|0.01124
04:48:59|0.01124
04:49:00|0.011259
04:49:01|0.011233
04:49:02|0.011233
04:49:03|0.011247
04:49:04|0.011237
04:49:06|0.011237
04:49:07|0.011237
04:49:07|0.011244
04:49:09|0.011244
04:49:09|0.011244
04:49:11|0.011249
04:49:11|0.011242
04:49:12|0.011242
04:49:13|0.011242
04:49:14|0.011238
04:49:16|0.011252
04:49:17|0.011252
04:49:18|0.011252
04:49:18|0.01125
04:49:20|0.01125
04:49:20|0.011246
04:49:21|0.011246
04:49:22|0.011244
04:49:23|0.011244
04:49:25|0.011257
04:49:25|0.011257
04:49:27|0.011257
04:49:27|0.011257
04:49:28|0.011257
04:49:29|0.011257
04:49:30|0.011257
04:49:31|0.011257
04:49:33|0.011257
04:49:33|0.011257
04:49:34|0.011252
04:49:35|0.011252
04:49:38|0.011252
04:49:38|0.011252
04:49:39|0.011252
04:49:40|0.011252
04:49:41|0.011252
04:49:43|0.011252
04:49:44|0.011252
04:49:45|0.011252
04:49:46|0.011244
04:49:47|0.011244
04:49:48|0.011244
04:49:49|0.01124
04:49:50|0.011232
04:49:51|0.01123
04:49:52|0.01123
04:49:53|0.011238
04:49:54|0.011238
04:49:55|0.01123
04:49:56|0.01123
04:49:57|0.01123
04:49:58|0.01123
04:49:59|0.01123
04:50:00|0.01123
04:50:01|0.01123
04:50:02|0.01123
04:50:03|0.011226
04:50:04|0.01123
04:50:06|0.01123
04:50:06|0.01123
04:50:08|0.011231
04:50:10|0.011231
04:50:11|0.011236
04:50:12|0.011236
04:50:13|0.011255
04:50:13|0.011248
04:50:14|0.011259
04:50:16|0.011259
04:50:16|0.011259
04:50:18|0.011246
04:50:19|0.011246
04:50:20|0.011246
04:50:20|0.011248
04:50:21|0.011243
04:50:23|0.011243
04:50:23|0.011225
04:50:25|0.011225
04:50:26|0.011225
04:50:26|0.011225
04:50:27|0.011239
04:50:28|0.011233
04:50:29|0.011228
04:50:31|0.011228
04:50:32|0.011228
04:50:33|0.011228
04:50:34|0.011232
04:50:35|0.011234
04:50:36|0.011234
04:50:37|0.011237
04:50:38|0.011237
04:50:39|0.011235
04:50:40|0.011235
04:50:41|0.011235
04:50:42|0.011235
04:50:43|0.011237
04:50:44|0.01124
04:50:45|0.01124
04:50:46|0.011249
04:50:47|0.011249
04:50:48|0.011249
04:50:49|0.011254
04:50:50|0.011257
04:50:51|0.011257
04:50:52|0.011264
04:50:53|0.011264
04:50:54|0.01126
04:50:55|0.01126
04:50:56|0.01126
04:50:57|0.01126
04:50:58|0.011269
04:50:59|0.011274
04:51:00|0.011265
04:51:01|0.011268
04:51:02|0.011268
04:51:03|0.011268
04:51:04|0.011264
04:51:06|0.011264
04:51:06|0.011266
04:51:07|0.011266
04:51:09|0.011263
04:51:10|0.011256
04:51:11|0.011256
04:51:13|0.011256
04:51:14|0.011256
04:51:15|0.011256
04:51:16|0.011256
04:51:17|0.011256
04:51:18|0.011256
04:51:19|0.011256
04:51:20|0.011256
04:51:21|0.011256
04:51:22|0.011263
04:51:23|0.011263
04:51:24|0.011263
04:51:25|0.011243
04:51:26|0.011246
04:51:27|0.011246
04:51:28|0.011246
04:51:29|0.011246
04:51:30|0.011246
04:51:31|0.011246
04:51:32|0.011246
04:51:33|0.011246
04:51:34|0.011257
04:51:35|0.011257
04:51:37|0.011257
04:51:37|0.011257
04:51:39|0.011257
04:51:39|0.011257
04:51:40|0.011257
04:51:41|0.011257
04:51:42|0.011257
04:51:43|0.011257
04:51:44|0.011262
04:51:45|0.011262
04:51:46|0.011262
04:51:48|0.011262
04:51:48|0.011262
04:51:50|0.011262
04:51:50|0.011262
04:51:51|0.011262
04:51:52|0.011269
04:51:53|0.01126
04:51:54|0.01126
04:51:55|0.01127
04:51:56|0.011269
04:51:57|0.011269
04:51:58|0.011269
04:51:59|0.011269
04:52:00|0.011269
04:52:01|0.011269
04:52:03|0.011269
04:52:03|0.011269
04:52:04|0.011269
04:52:06|0.011269
04:52:06|0.011269
04:52:08|0.011269
04:52:09|0.011269
04:52:10|0.011269
04:52:11|0.011269
04:52:12|0.011279
04:52:13|0.011279
04:52:14|0.01128
04:52:15|0.01128
04:52:16|0.011281
04:52:17|0.011282
04:52:18|0.011282
04:52:19|0.011271
04:52:20|0.011276
04:52:21|0.011276
04:52:22|0.011269
04:52:23|0.011269
04:52:24|0.011269
04:52:25|0.011269
04:52:26|0.011269
04:52:27|0.011269
04:52:28|0.011264
04:52:29|0.011256
04:52:30|0.011256
04:52:31|0.011262
04:52:32|0.011262
04:52:33|0.011262
04:52:34|0.011262
04:52:35|0.011264
04:52:36|0.011264
04:52:37|0.011266
04:52:38|0.011266
04:52:39|0.011266
04:52:40|0.011266
04:52:41|0.011266
04:52:42|0.01126
04:52:43|0.01126
04:52:44|0.01126
04:52:45|0.01126
04:52:46|0.01126
04:52:47|0.01126
04:52:48|0.01126
04:52:49|0.01126
04:52:50|0.011268
04:52:51|0.011268
04:52:52|0.011263
04:52:53|0.011263
04:52:54|0.011261
04:52:56|0.011256
04:52:56|0.011256
04:52:57|0.011255
04:52:58|0.011255
04:52:59|0.01124
04:53:00|0.011245
04:53:01|0.011248
04:53:02|0.011248
04:53:03|0.01123
04:53:05|0.011236
04:53:05|0.011236
04:53:07|0.011236
04:53:08|0.01124
04:53:09|0.01124
04:53:11|0.011237
04:53:12|0.011239
04:53:13|0.011234
04:53:14|0.011234
04:53:16|0.011228
04:53:17|0.011228
04:53:18|0.011228
04:53:19|0.011224
04:53:21|0.011226
04:53:21|0.011226
04:53:23|0.011221
04:53:23|0.011221
04:53:25|0.011217
04:53:25|0.01122
04:53:27|0.01122
04:53:28|0.011221
04:53:28|0.011228
04:53:30|0.011228
04:53:31|0.011228
04:53:32|0.011228
04:53:33|0.01123
04:53:34|0.011226
04:53:35|0.011239
04:53:36|0.011232
04:53:37|0.011231
04:53:38|0.011231
04:53:39|0.011231
04:53:40|0.011231
04:53:41|0.011231
04:53:42|0.011231
04:53:43|0.011231
04:53:44|0.011231
04:53:45|0.01123
04:53:46|0.01123
04:53:47|0.011227
04:53:48|0.011227
04:53:49|0.011227
04:53:50|0.011232
04:53:51|0.011232
04:53:52|0.011232
04:53:53|0.011232
04:53:54|0.011232
04:53:55|0.011232
04:53:56|0.011232
04:53:57|0.011232
04:53:58|0.011235
04:53:59|0.011235
04:54:00|0.011235
04:54:01|0.011235
04:54:02|0.011235
04:54:03|0.011235
04:54:04|0.011235
04:54:05|0.011239
04:54:06|0.011239
04:54:08|0.011241
04:54:08|0.011245
04:54:09|0.011243
04:54:11|0.01124
04:54:13|0.01124
04:54:14|0.01124
04:54:14|0.01124
04:54:16|0.011243
04:54:16|0.011243
04:54:18|0.011243
04:54:19|0.011243
04:54:20|0.011243
04:54:21|0.011242
04:54:22|0.011242
04:54:24|0.011242
04:54:25|0.01124
04:54:25|0.01124
04:54:27|0.01124
04:54:27|0.01124
04:54:28|0.01124
04:54:29|0.01124
04:54:30|0.01124
04:54:31|0.011229
04:54:32|0.011227
04:54:33|0.011229
04:54:35|0.011229
04:54:36|0.011229
04:54:37|0.011229
04:54:38|0.011229
04:54:39|0.011229
04:54:40|0.011229
04:54:41|0.011229
04:54:42|0.011229
04:54:43|0.011229
04:54:44|0.011229
04:54:45|0.011229
04:54:46|0.011228
04:54:47|0.011228
04:54:48|0.011228
04:54:49|0.011228
04:54:50|0.011228
04:54:51|0.011228
04:54:52|0.011228
04:54:53|0.011228
04:54:54|0.011228
04:54:55|0.011228
04:54:56|0.011219
04:54:57|0.011219
04:54:58|0.011219
04:54:59|0.011219
04:55:00|0.011219
04:55:01|0.011219
04:55:02|0.011219
04:55:03|0.011219
04:55:04|0.011219
04:55:05|0.011219
04:55:06|0.011219
04:55:08|0.01121
04:55:09|0.01121
04:55:10|0.01121
04:55:12|0.011211
04:55:13|0.01122
04:55:15|0.01122
04:55:15|0.01122
04:55:17|0.01122
04:55:18|0.01122
04:55:19|0.01122
04:55:20|0.01122
04:55:21|0.01122
04:55:22|0.01122
04:55:23|0.01122
04:55:25|0.01122
04:55:25|0.01122
04:55:26|0.01122
04:55:27|0.011202
04:55:29|0.011205
04:55:30|0.011206
04:55:31|0.011206
04:55:32|0.011201
04:55:33|0.011201
04:55:34|0.011203
04:55:35|0.011203
04:55:36|0.011203
04:55:37|0.011203
04:55:38|0.011203
04:55:39|0.011195
04:55:40|0.011195
04:55:41|0.011197
04:55:42|0.011197
04:55:43|0.011197
04:55:44|0.011196
04:55:45|0.011196
04:55:47|0.011196
04:55:48|0.011196
04:55:48|0.011196
04:55:49|0.011196
04:55:50|0.011195
04:55:52|0.011195
04:55:52|0.011192
04:55:53|0.011192
04:55:54|0.011192
04:55:55|0.011192
04:55:57|0.01119
04:55:58|0.011189
04:55:59|0.011188
04:56:00|0.011185
04:56:01|0.011185
04:56:02|0.011178
04:56:03|0.011182
04:56:04|0.011182
04:56:05|0.011179
04:56:06|0.011179
04:56:07|0.011179
04:56:09|0.011183
04:56:10|0.011182
04:56:11|0.011182
04:56:11|0.011183
04:56:12|0.011183
04:56:13|0.01118
04:56:15|0.011182
04:56:16|0.011164
04:56:17|0.011157
04:56:17|0.011144
04:56:19|0.011154
04:56:20|0.01116
04:56:21|0.01116
04:56:22|0.01116
04:56:24|0.011158
04:56:25|0.011159
04:56:25|0.011159
04:56:27|0.011152
04:56:27|0.01115
04:56:28|0.011151
04:56:31|0.011154
04:56:32|0.011149
04:56:33|0.011132
04:56:34|0.011133
04:56:35|0.011135
04:56:36|0.011121
04:56:36|0.011125
04:56:38|0.011125
04:56:38|0.011133
04:56:40|0.011128
04:56:40|0.011128
04:56:42|0.011115
04:56:42|0.011115
04:56:43|0.011112
04:56:45|0.011114
04:56:46|0.011114
04:56:47|0.01111
04:56:48|0.011128
04:56:49|0.011128
04:56:50|0.011128
04:56:52|0.01113
04:56:53|0.011109
04:56:54|0.011109
04:56:55|0.011109
04:56:56|0.011118
04:56:57|0.011118
04:56:58|0.011118
04:56:59|0.011112
04:57:00|0.011128
04:57:01|0.011122
04:57:02|0.011124
04:57:03|0.011132
04:57:04|0.011122
04:57:05|0.011128
04:57:06|0.011128
04:57:07|0.011128
04:57:08|0.011128
04:57:09|0.011135
04:57:10|0.011138
04:57:11|0.011138
04:57:13|0.011138
04:57:14|0.011138
04:57:14|0.011133
04:57:15|0.011133
04:57:16|0.011133
04:57:18|0.011138
04:57:19|0.011138
04:57:19|0.011144
04:57:21|0.011139
04:57:22|0.011139
04:57:22|0.011139
04:57:24|0.011142
04:57:26|0.011142
04:57:27|0.011142
04:57:28|0.011142
04:57:28|0.011142
04:57:30|0.011142
04:57:30|0.011146
04:57:32|0.011146
04:57:33|0.011146
04:57:34|0.011146
04:57:35|0.011146
04:57:36|0.011155
04:57:36|0.011155
04:57:37|0.011155
04:57:38|0.011155
04:57:40|0.01114
04:57:41|0.01114
04:57:42|0.01114
04:57:43|0.01115
04:57:44|0.01115
04:57:45|0.01115
04:57:46|0.011153
04:57:47|0.011148
04:57:48|0.011148
04:57:49|0.011148
04:57:50|0.011148
04:57:51|0.011148
04:57:53|0.011148
04:57:54|0.011148
04:57:54|0.011148
04:57:55|0.011148
04:57:56|0.011145
04:57:58|0.011148
04:57:58|0.011148
04:57:59|0.011148
04:58:00|0.011145
04:58:01|0.011145
04:58:03|0.011142
04:58:03|0.011128
04:58:04|0.011128
04:58:05|0.01113
04:58:06|0.01113
04:58:07|0.01113
04:58:09|0.011127
04:58:09|0.011117
04:58:10|0.011117
04:58:12|0.01112
04:58:13|0.011116
04:58:13|0.011116
04:58:15|0.011117
04:58:16|0.011117
04:58:16|0.01111
04:58:18|0.011112
04:58:19|0.011112
04:58:20|0.011112
04:58:20|0.011117
04:58:21|0.011117
04:58:23|0.011117
04:58:24|0.011119
04:58:25|0.011119
04:58:26|0.011119
04:58:27|0.011119
04:58:28|0.011119
04:58:29|0.011119
04:58:29|0.011119
04:58:31|0.011119
04:58:31|0.011119
04:58:33|0.011119
04:58:34|0.011119
04:58:34|0.011118
04:58:36|0.011118
04:58:36|0.011118
04:58:37|0.011119
04:58:39|0.011127
04:58:40|0.011124
04:58:41|0.011126
04:58:42|0.011115
04:58:43|0.011115
04:58:44|0.011115
04:58:45|0.011115
04:58:46|0.011115
04:58:47|0.011115
04:58:48|0.011113
04:58:49|0.011113
04:58:50|0.011113
04:58:51|0.011113
04:58:52|0.011113
04:58:53|0.011113
04:58:55|0.011113
04:58:55|0.011113
04:58:57|0.011113
04:58:57|0.011111
04:58:59|0.011111
04:59:00|0.011111
04:59:01|0.011111
04:59:02|0.011111
04:59:03|0.011111
04:59:04|0.011112
04:59:06|0.011112
04:59:06|0.011111
04:59:07|0.011111
04:59:08|0.011111
04:59:10|0.011119
04:59:12|0.011125
04:59:12|0.01112
04:59:13|0.011131
04:59:15|0.011131
04:59:15|0.011131
04:59:16|0.011131
04:59:17|0.011131
04:59:19|0.011131
04:59:19|0.011127
04:59:21|0.011127
04:59:21|0.011127
04:59:22|0.011129
04:59:23|0.011121
04:59:24|0.011121
04:59:25|0.011121
04:59:26|0.011122
04:59:28|0.011122
04:59:28|0.011124
04:59:29|0.011124
04:59:31|0.011126
04:59:32|0.011126
04:59:32|0.011126
04:59:33|0.011126
04:59:34|0.011126
04:59:35|0.011126
04:59:37|0.01113
04:59:38|0.01113
04:59:39|0.01113
04:59:40|0.011129
04:59:41|0.011129
04:59:42|0.011127
04:59:43|0.011127
04:59:43|0.011122
04:59:45|0.011119
04:59:46|0.011133
04:59:47|0.011127
04:59:48|0.011127
04:59:49|0.011127
04:59:50|0.011127
04:59:51|0.011128
04:59:52|0.011128
04:59:53|0.011135
04:59:54|0.011135
04:59:55|0.011136
04:59:56|0.011136
04:59:57|0.011129
04:59:57|0.01112
04:59:58|0.01112
05:00:00|0.011129
05:00:02|0.011129
05:00:02|0.011125
05:00:03|0.011125
05:00:04|0.011128
05:00:05|0.011128
05:00:07|0.011119
05:00:07|0.011117
05:00:08|0.011121
05:00:09|0.011107
05:00:11|0.011115
05:00:12|0.01112
05:00:13|0.01112
05:00:14|0.01112
05:00:16|0.01112
05:00:17|0.01112
05:00:17|0.01112
05:00:18|0.011119
05:00:20|0.011116
05:00:20|0.011122
05:00:22|0.011122
05:00:22|0.011119
05:00:24|0.011119
05:00:25|0.011117
05:00:26|0.011118
05:00:26|0.011121
05:00:27|0.011117
05:00:28|0.011113
05:00:29|0.011113
05:00:31|0.011113
05:00:32|0.011112
05:00:33|0.011111
05:00:33|0.011102
05:00:34|0.011102
05:00:36|0.011103
05:00:37|0.011105
05:00:38|0.011101
05:00:39|0.011101
05:00:40|0.011097
05:00:41|0.011099
05:00:42|0.011105
05:00:43|0.011105
05:00:44|0.011106
05:00:45|0.011106
05:00:47|0.011104
05:00:47|0.011108
05:00:49|0.011108
05:00:49|0.011112
05:00:50|0.011112
05:00:52|0.01111
05:00:52|0.01111
05:00:54|0.01111
05:00:54|0.011116
05:00:55|0.011117
05:00:56|0.011117
05:00:58|0.011112
05:00:58|0.011112
05:00:59|0.011112
05:01:01|0.011112
05:01:01|0.011112
05:01:02|0.011114
05:01:03|0.011114
05:01:05|0.011114
05:01:05|0.011114
05:01:06|0.011114
05:01:08|0.011114
05:01:08|0.011114
05:01:09|0.011114
05:01:11|0.011114
05:01:12|0.011114
05:01:13|0.0111
05:01:15|0.0111
05:01:16|0.011095
05:01:17|0.011092
05:01:17|0.011095
05:01:19|0.011098
05:01:19|0.011102
05:01:20|0.011122
05:01:22|0.011133
05:01:23|0.011128
05:01:24|0.011121
05:01:25|0.011118
05:01:25|0.011118
05:01:28|0.011118
05:01:28|0.01112
05:01:29|0.01112
05:01:30|0.01112
05:01:31|0.01112
05:01:32|0.011119
05:01:34|0.011119
05:01:35|0.011119
05:01:36|0.011116
05:01:37|0.011109
05:01:38|0.011111
05:01:39|0.011111
05:01:41|0.011111
05:01:42|0.011103
05:01:43|0.011103
05:01:43|0.011103
05:01:45|0.011103
05:01:45|0.011103
05:01:46|0.011099
05:01:48|0.011099
05:01:49|0.011097
05:01:49|0.011096
05:01:50|0.011099
05:01:51|0.011099
05:01:53|0.011107
05:01:53|0.011103
05:01:54|0.011103
05:01:56|0.011098
05:01:56|0.011098
05:01:57|0.0111
05:01:58|0.011105
05:01:59|0.011105
05:02:00|0.011102
05:02:02|0.011102
05:02:02|0.011102
05:02:03|0.011102
05:02:04|0.011102
05:02:05|0.0111
05:02:07|0.0111
05:02:07|0.01111
05:02:08|0.01111
05:02:09|0.01111
05:02:10|0.01111
05:02:11|0.011106
05:02:13|0.011107
05:02:15|0.011102
05:02:16|0.011102
05:02:17|0.011102
05:02:18|0.011101
05:02:19|0.011101
05:02:20|0.011101
05:02:21|0.0111
05:02:22|0.0111
05:02:23|0.011097
05:02:25|0.011097
05:02:26|0.011083
05:02:27|0.011083
05:02:27|0.011086
05:02:29|0.011074
05:02:29|0.011059
05:02:31|0.011069
05:02:31|0.011058
05:02:32|0.01107
05:02:33|0.01107
05:02:34|0.01106
05:02:36|0.01106
05:02:37|0.01106
05:02:38|0.011074
05:02:39|0.011075
05:02:40|0.011066
05:02:41|0.011066
05:02:42|0.011071
05:02:43|0.011071
05:02:44|0.011064
05:02:46|0.011064
05:02:46|0.011064
05:02:47|0.011065
05:02:48|0.011065
05:02:49|0.011065
05:02:51|0.011066
05:02:51|0.011066
05:02:52|0.011063
05:02:53|0.011063
05:02:54|0.011062
05:02:55|0.011066
05:02:56|0.01106
05:02:58|0.011058
05:02:58|0.011058
05:02:59|0.011058
05:03:00|0.011061
05:03:01|0.011059
05:03:02|0.011058
05:03:04|0.011066
05:03:04|0.011065
05:03:05|0.011065
05:03:06|0.011065
05:03:08|0.011065
05:03:08|0.011062
05:03:10|0.01107
05:03:11|0.011065
05:03:11|0.01107
05:03:14|0.011064
05:03:14|0.011064
05:03:15|0.011064
05:03:16|0.011064
05:03:18|0.011064
05:03:19|0.011062
05:03:20|0.011062
05:03:20|0.011062
05:03:21|0.011058
05:03:23|0.011058
05:03:24|0.011061
05:03:25|0.011056
05:03:26|0.011057
05:03:27|0.011057
05:03:28|0.011057
05:03:29|0.011057
05:03:30|0.011057
05:03:31|0.011057
05:03:32|0.011057
05:03:33|0.011063
05:03:34|0.011068
05:03:35|0.011068
05:03:36|0.011063
05:03:37|0.011065
05:03:38|0.011065
05:03:39|0.011065
05:03:40|0.011065
05:03:42|0.011065
05:03:42|0.011065
05:03:43|0.01107
05:03:44|0.011062
05:03:45|0.011057
05:03:47|0.011062
05:03:47|0.011062
05:03:49|0.011062
05:03:50|0.011058
05:03:51|0.011051
05:03:51|0.011051
05:03:53|0.011054
05:03:55|0.011053
05:03:56|0.01105
05:03:56|0.01105
05:03:57|0.011051
05:03:58|0.011051
05:03:59|0.01105
05:04:00|0.011051
05:04:01|0.011037
05:04:02|0.011046
05:04:03|0.011046
05:04:04|0.011059
05:04:05|0.011055
05:04:06|0.011055
05:04:07|0.011057
05:04:10|0.011057
05:04:10|0.011063
05:04:11|0.011063
05:04:12|0.01106
05:04:13|0.011062
05:04:15|0.011055
05:04:15|0.011051
05:04:17|0.011051
05:04:18|0.011058
05:04:18|0.011058
05:04:19|0.011058
05:04:21|0.011062
05:04:21|0.011054
05:04:22|0.011054
05:04:24|0.011054
05:04:25|0.011055
05:04:25|0.011055
05:04:27|0.011055
05:04:27|0.011055
05:04:29|0.011055
05:04:30|0.011055
05:04:30|0.011027
05:04:32|0.011027
05:04:33|0.011032
05:04:34|0.011032
05:04:35|0.011032
05:04:36|0.011025
05:04:37|0.011028
05:04:38|0.011028
05:04:39|0.011028
05:04:40|0.011028
05:04:41|0.011028
05:04:43|0.011033
05:04:43|0.01102
05:04:44|0.011023
05:04:45|0.011023
05:04:46|0.011023
05:04:47|0.011023
05:04:48|0.011024
05:04:49|0.011024
05:04:50|0.011024
05:04:52|0.011024
05:04:52|0.011024
05:04:53|0.01102
05:04:54|0.011024
05:04:56|0.011029
05:04:56|0.011029
05:04:57|0.011029
05:04:59|0.011029
05:05:00|0.011029
05:05:00|0.011026
05:05:02|0.011027
05:05:03|0.01102
05:05:04|0.011024
05:05:05|0.011024
05:05:06|0.011022
05:05:07|0.011022
05:05:08|0.011021
05:05:09|0.011019
05:05:10|0.011021
05:05:11|0.011016
05:05:12|0.011025
05:05:13|0.01102
05:05:15|0.011022
05:05:15|0.011022
05:05:16|0.011016
05:05:17|0.011016
05:05:18|0.011015
05:05:20|0.011015
05:05:21|0.011009
05:05:22|0.011008
05:05:22|0.011004
05:05:25|0.011004
05:05:25|0.011006
05:05:27|0.011006
05:05:28|0.011
05:05:29|0.011002
05:05:30|0.011002
05:05:31|0.011002
05:05:33|0.010993
05:05:34|0.010976
05:05:34|0.010977
05:05:36|0.01097
05:05:36|0.010973
05:05:38|0.010972
05:05:39|0.010972
05:05:39|0.010974
05:05:40|0.010974
05:05:41|0.010974
05:05:43|0.010987
05:05:44|0.010997
05:05:45|0.010991
05:05:46|0.010994
05:05:46|0.010994
05:05:48|0.010989
05:05:49|0.010992
05:05:50|0.010989
05:05:51|0.010989
05:05:52|0.010989
05:05:53|0.010989
05:05:53|0.010989
05:05:54|0.010989
05:05:55|0.010989
05:05:56|0.010989
05:05:58|0.010989
05:05:58|0.010989
05:06:00|0.010989
05:06:01|0.010989
05:06:02|0.010986
05:06:03|0.010985
05:06:04|0.010985
05:06:05|0.010993
05:06:06|0.010997
05:06:07|0.011003
05:06:08|0.011003
05:06:09|0.010996
05:06:10|0.011005
05:06:11|0.011005
05:06:12|0.011015
05:06:13|0.011008
05:06:14|0.01101
05:06:15|0.011012
05:06:16|0.011012
05:06:17|0.011012
05:06:18|0.011017
05:06:19|0.011014
05:06:20|0.011014
05:06:22|0.011005
05:06:22|0.011
05:06:23|0.011004
05:06:25|0.011011
05:06:25|0.011011
05:06:27|0.011004
05:06:27|0.011001
05:06:28|0.011001
05:06:30|0.011005
05:06:30|0.011005
05:06:32|0.011004
05:06:33|0.011004
05:06:34|0.011004
05:06:35|0.011004
05:06:36|0.011004
05:06:37|0.011008
05:06:38|0.011006
05:06:39|0.011006
05:06:40|0.011006
05:06:41|0.011005
05:06:42|0.011
05:06:43|0.011005
05:06:44|0.011017
05:06:45|0.011016
05:06:46|0.011012
05:06:47|0.011012
05:06:48|0.011012
05:06:49|0.011012
05:06:50|0.011012
05:06:51|0.011012
05:06:52|0.01102
05:06:53|0.011016
05:06:54|0.011016
05:06:56|0.011016
05:06:56|0.011016
05:06:57|0.011016
05:06:58|0.011015
05:06:59|0.011006
05:07:00|0.011006
05:07:01|0.011013
05:07:02|0.011013
05:07:03|0.011013
05:07:04|0.011014
05:07:05|0.011012
05:07:06|0.011012
05:07:07|0.011012
05:07:08|0.010984
05:07:09|0.010984
05:07:10|0.010986
05:07:11|0.010976
05:07:12|0.010984
05:07:13|0.010963
05:07:14|0.010976
05:07:16|0.010975
05:07:16|0.010981
05:07:18|0.010981
05:07:19|0.010981
05:07:20|0.010981
05:07:21|0.010982
05:07:22|0.010982
05:07:23|0.010982
05:07:24|0.010982
05:07:26|0.010981
05:07:26|0.010981
05:07:27|0.010974
05:07:28|0.010984
05:07:29|0.010989
05:07:30|0.010993
05:07:31|0.010993
05:07:32|0.010997
05:07:33|0.011014
05:07:35|0.011016
05:07:35|0.011015
05:07:37|0.011014
05:07:38|0.011014
05:07:38|0.011014
05:07:40|0.011012
05:07:41|0.011018
05:07:42|0.011014
05:07:42|0.011019
05:07:44|0.011019
05:07:44|0.011018
05:07:45|0.011018
05:07:46|0.011018
05:07:47|0.011018
05:07:49|0.011018
05:07:50|0.011018
05:07:50|0.011017
05:07:51|0.011017
05:07:53|0.011017
05:07:54|0.011017
05:07:55|0.011017
05:07:56|0.011017
05:07:56|0.011017
05:07:57|0.011016
05:07:59|0.011016
05:07:59|0.011016
05:08:01|0.011016
05:08:02|0.01101
05:08:03|0.011011
05:08:05|0.011011
05:08:05|0.011011
05:08:07|0.011011
05:08:08|0.011011
05:08:08|0.01101
05:08:10|0.01101
05:08:10|0.011015
05:08:11|0.011015
05:08:13|0.011019
05:08:14|0.011015
05:08:14|0.011015
05:08:16|0.011015
05:08:17|0.011015
05:08:19|0.011017
05:08:20|0.011017
05:08:22|0.01101
05:08:22|0.01101
05:08:24|0.01101
05:08:24|0.01101
05:08:25|0.011014
05:08:26|0.011017
05:08:28|0.01102
05:08:29|0.011023
05:08:29|0.011023
05:08:30|0.011023
05:08:32|0.011023
05:08:32|0.011021
05:08:33|0.011023
05:08:35|0.011025
05:08:36|0.011017
05:08:37|0.011027
05:08:38|0.011027
05:08:39|0.011029
05:08:39|0.011029
05:08:40|0.011029
05:08:42|0.011029
05:08:43|0.011029
05:08:44|0.011029
05:08:45|0.011029
05:08:46|0.011025
05:08:47|0.011022
05:08:49|0.011018
05:08:49|0.011023
05:08:50|0.011023
05:08:51|0.011025
05:08:52|0.011037
05:08:53|0.011037
05:08:54|0.011037
05:08:56|0.011034
05:08:56|0.011046
05:08:57|0.011046
05:08:58|0.01105
05:08:59|0.011061
05:09:01|0.011063
05:09:02|0.011061
05:09:02|0.011061
05:09:04|0.011051
05:09:05|0.011051
05:09:07|0.011051
05:09:07|0.011051
05:09:08|0.011051
05:09:09|0.011051
05:09:10|0.011051
05:09:12|0.011051
05:09:13|0.011046
05:09:13|0.011047
05:09:14|0.011047
05:09:15|0.011054
05:09:16|0.011054
05:09:18|0.011058
05:09:19|0.011065
05:09:20|0.011074
05:09:21|0.011067
05:09:22|0.011067
05:09:23|0.011067
05:09:25|0.011067
05:09:26|0.011075
05:09:26|0.011073
05:09:28|0.011072
05:09:29|0.011072
05:09:30|0.011068
05:09:31|0.011065
05:09:32|0.011065
05:09:32|0.011072
05:09:34|0.011072
05:09:35|0.011072
05:09:36|0.011072
05:09:36|0.011072
05:09:38|0.011068
05:09:38|0.011066
05:09:40|0.011069
05:09:40|0.011071
05:09:42|0.011071
05:09:43|0.011071
05:09:43|0.011071
05:09:45|0.011066
05:09:46|0.011062
05:09:46|0.011062
05:09:47|0.011053
05:09:48|0.01105
05:09:50|0.011048
05:09:51|0.011048
05:09:52|0.011049
05:09:53|0.01105
05:09:54|0.01105
05:09:55|0.01105
05:09:56|0.011044
05:09:57|0.011044
05:09:57|0.011044
05:09:59|0.011044
05:10:00|0.011044
05:10:01|0.011044
05:10:01|0.011044
05:10:02|0.011044
05:10:04|0.011043
05:10:05|0.011043
05:10:06|0.011038
05:10:07|0.011031
05:10:08|0.011034
05:10:09|0.011034
05:10:09|0.01102
05:10:11|0.011023
05:10:12|0.011023
05:10:13|0.011023
05:10:13|0.011023
05:10:15|0.011023
05:10:15|0.011023
05:10:18|0.011023
05:10:19|0.011023
05:10:20|0.011016
05:10:21|0.011022
05:10:23|0.011022
05:10:23|0.011016
05:10:25|0.011016
05:10:26|0.011019
05:10:26|0.011019
05:10:27|0.011013
05:10:28|0.011017
05:10:29|0.011017
05:10:31|0.011013
05:10:31|0.011013
05:10:32|0.01102
05:10:34|0.011015
05:10:35|0.011012
05:10:35|0.011012
05:10:37|0.011001
05:10:38|0.011011
05:10:39|0.011011
05:10:40|0.011012
05:10:41|0.011012
05:10:42|0.011012
05:10:43|0.011012
05:10:44|0.011012
05:10:45|0.011012
05:10:46|0.011008
05:10:47|0.011008
05:10:48|0.011001
05:10:49|0.011003
05:10:50|0.011003
05:10:51|0.011003
05:10:52|0.011003
05:10:53|0.011003
05:10:54|0.011003
05:10:55|0.011003
05:10:56|0.011003
05:10:57|0.011003
05:10:58|0.011015
05:10:59|0.011022
05:11:00|0.011022
05:11:02|0.011017
05:11:02|0.011017
05:11:04|0.011017
05:11:04|0.011017
05:11:06|0.011019
05:11:07|0.011019
05:11:07|0.011013
05:11:08|0.011013
05:11:10|0.011016
05:11:11|0.011016
05:11:12|0.011
05:11:14|0.010997
05:11:15|0.010984
05:11:15|0.010983
05:11:16|0.010983
05:11:17|0.010989
05:11:18|0.010984
05:11:19|0.010983
05:11:20|0.010983
05:11:22|0.010983
05:11:22|0.010983
05:11:23|0.010988
05:11:24|0.010994
05:11:26|0.010994
05:11:26|0.010993
05:11:27|0.010989
05:11:29|0.010989
05:11:30|0.010989
05:11:30|0.010983
05:11:31|0.010985
05:11:32|0.010985
05:11:33|0.010985
05:11:35|0.010988
05:11:35|0.010988
05:11:37|0.010988
05:11:38|0.010985
05:11:39|0.010979
05:11:40|0.010988
05:11:41|0.010988
05:11:42|0.010981
05:11:43|0.010981
05:11:44|0.010981
05:11:45|0.010981
05:11:46|0.010981
05:11:47|0.010991
05:11:48|0.010988
05:11:49|0.010988
05:11:50|0.010988
05:11:51|0.010982
05:11:52|0.010991
05:11:53|0.010987
05:11:54|0.010987
05:11:55|0.010987
05:11:56|0.010987
05:11:57|0.010984
05:11:58|0.010984
05:11:59|0.010989
05:12:00|0.010993
05:12:01|0.010987
05:12:02|0.010993
05:12:03|0.010993
05:12:04|0.010993
05:12:05|0.010994
05:12:06|0.010994
05:12:07|0.010994
05:12:08|0.010995
05:12:09|0.010996
05:12:10|0.010996
05:12:11|0.011
05:12:12|0.011006
05:12:13|0.011005
05:12:14|0.011005
05:12:15|0.011005
05:12:16|0.011005
05:12:17|0.011009
05:12:18|0.011009
05:12:20|0.01101
05:12:20|0.01101
05:12:22|0.01101
05:12:23|0.01101
05:12:24|0.01101
05:12:25|0.01102
05:12:26|0.011031
05:12:27|0.011026
05:12:28|0.011026
05:12:29|0.011029
05:12:30|0.011029
05:12:31|0.011033
05:12:32|0.011033
05:12:33|0.011035
05:12:35|0.01104
05:12:36|0.011031
05:12:36|0.011035
05:12:37|0.011029
05:12:39|0.011029
05:12:40|0.011027
05:12:41|0.011027
05:12:42|0.011027
05:12:43|0.011014
05:12:44|0.011017
05:12:45|0.011031
05:12:47|0.011031
05:12:47|0.011027
05:12:48|0.011027
05:12:49|0.011027
05:12:50|0.011033
05:12:52|0.011033
05:12:53|0.011033
05:12:54|0.011033
05:12:54|0.011033
05:12:56|0.011018
05:12:57|0.011018
05:12:57|0.011018
05:12:58|0.011018
05:12:59|0.011026
05:13:01|0.011019
05:13:02|0.01102
05:13:02|0.011023
05:13:03|0.011023
05:13:04|0.011023
05:13:05|0.011023
05:13:07|0.011023
05:13:07|0.011023
05:13:09|0.011023
05:13:10|0.011023
05:13:11|0.011023
05:13:12|0.011023
05:13:13|0.011023
05:13:14|0.011023
05:13:15|0.011023
05:13:16|0.011023
05:13:18|0.011023
05:13:18|0.011023
05:13:19|0.011023
05:13:21|0.011023
05:13:23|0.011023
05:13:24|0.011042
05:13:26|0.011026
05:13:26|0.011026
05:13:28|0.011026
05:13:29|0.011037
05:13:30|0.011041
05:13:30|0.011041
05:13:31|0.011041
05:13:33|0.011041
05:13:33|0.011045
05:13:35|0.011042
05:13:36|0.011042
05:13:37|0.011042
05:13:39|0.011042
05:13:39|0.011045
05:13:40|0.011045
05:13:41|0.011042
05:13:42|0.011042
05:13:43|0.011042
05:13:44|0.011042
05:13:45|0.011047
05:13:46|0.011047
05:13:47|0.011044
05:13:49|0.011041
05:13:50|0.011041
05:13:50|0.011041
05:13:52|0.011041
05:13:52|0.011042
05:13:53|0.011042
05:13:55|0.011033
05:13:56|0.011035
05:13:56|0.011028
05:13:58|0.011028
05:13:59|0.011028
05:14:00|0.01103
05:14:01|0.011026
05:14:02|0.011026
05:14:03|0.011026
05:14:04|0.011026
05:14:05|0.011034
05:14:06|0.011029
05:14:07|0.011029
05:14:08|0.011029
05:14:09|0.011031
05:14:10|0.011031
05:14:11|0.011031
05:14:13|0.011031
05:14:13|0.011028
05:14:14|0.011028
05:14:15|0.011028
05:14:16|0.011028
05:14:17|0.011028
05:14:18|0.011025
05:14:20|0.011026
05:14:22|0.011035
05:14:23|0.011035
05:14:23|0.011031
05:14:24|0.011031
05:14:26|0.011031
05:14:27|0.011031
05:14:28|0.011031
05:14:29|0.011031
05:14:30|0.011031
05:14:30|0.011031
05:14:32|0.011031
05:14:33|0.011031
05:14:34|0.011031
05:14:35|0.011047
05:14:36|0.011043
05:14:37|0.011043
05:14:39|0.011046
05:14:40|0.011046
05:14:41|0.011046
05:14:41|0.011038
05:14:42|0.011041
05:14:44|0.011045
05:14:45|0.011043
05:14:46|0.011043
05:14:47|0.011043
05:14:47|0.011045
05:14:48|0.011045
05:14:50|0.011045
05:14:51|0.011048
05:14:52|0.011048
05:14:52|0.011042
05:14:53|0.011042
05:14:55|0.011042
05:14:56|0.011042
05:14:56|0.011045
05:14:58|0.011045
05:14:59|0.011038
05:14:59|0.011038
05:15:01|0.011038
05:15:02|0.011037
05:15:02|0.011037
05:15:04|0.011034
05:15:05|0.011034
05:15:06|0.01103
05:15:07|0.01103
05:15:08|0.01103
05:15:10|0.01102
05:15:11|0.01102
05:15:11|0.011023
05:15:12|0.011023
05:15:13|0.011027
05:15:14|0.011027
05:15:15|0.011029
05:15:16|0.011029
05:15:17|0.011029
05:15:18|0.011029
05:15:19|0.011029
05:15:21|0.011032
05:15:22|0.011032
05:15:23|0.011032
05:15:24|0.011032
05:15:25|0.011032
05:15:26|0.011032
05:15:27|0.011032
05:15:28|0.011028
05:15:29|0.011028
05:15:30|0.011018
05:15:31|0.011018
05:15:32|0.011018
05:15:33|0.011018
05:15:34|0.011018
05:15:35|0.011018
05:15:36|0.011012
05:15:38|0.011006
05:15:38|0.011006
05:15:40|0.011006
05:15:40|0.011002
05:15:41|0.011002
05:15:42|0.011002
05:15:44|0.011006
05:15:45|0.011002
05:15:46|0.011004
05:15:47|0.011008
05:15:47|0.011008
05:15:49|0.011008
05:15:50|0.011008
05:15:51|0.011008
05:15:51|0.011008
05:15:53|0.011008
05:15:54|0.010997
05:15:57|0.010999
05:15:58|0.011004
05:15:58|0.011004
05:15:59|0.011004
05:16:00|0.011007
05:16:01|0.011007
05:16:03|0.011007
05:16:03|0.011007
05:16:05|0.011016
05:16:07|0.011009
05:16:07|0.011008
05:16:08|0.011008
05:16:10|0.011008
05:16:10|0.011014
05:16:12|0.011014
05:16:13|0.011011
05:16:14|0.011014
05:16:14|0.011011
05:16:16|0.011014
05:16:17|0.011005
05:16:18|0.011009
05:16:19|0.011009
05:16:19|0.01101
05:16:21|0.011
05:16:23|0.011008
05:16:24|0.011002
05:16:25|0.011003
05:16:25|0.01101
05:16:27|0.01101
05:16:27|0.01101
05:16:29|0.01101
05:16:30|0.01101
05:16:31|0.011015
05:16:31|0.01102
05:16:32|0.01102
05:16:34|0.01102
05:16:35|0.01102
05:16:36|0.011015
05:16:37|0.011015
05:16:38|0.011013
05:16:39|0.011018
05:16:40|0.011014
05:16:41|0.011014
05:16:42|0.011014
05:16:44|0.011014
05:16:44|0.011
05:16:46|0.01102
05:16:46|0.01102
05:16:48|0.011022
05:16:49|0.011022
05:16:49|0.011022
05:16:51|0.011022
05:16:51|0.011026
05:16:52|0.01102
05:16:53|0.01103
05:16:55|0.01103
05:16:57|0.01103
05:16:57|0.011027
05:16:59|0.011027
05:16:59|0.011028
05:17:00|0.011028
05:17:02|0.011028
05:17:02|0.011028
05:17:04|0.011028
05:17:04|0.011028
05:17:05|0.011027
05:17:06|0.011027
05:17:08|0.011027
05:17:08|0.011027
05:17:10|0.011027
05:17:11|0.011002
05:17:11|0.011001
05:17:12|0.010998
05:17:13|0.010998
05:17:14|0.010998
05:17:15|0.010995
05:17:16|0.010995
05:17:17|0.010995
05:17:18|0.010992
05:17:19|0.010992
05:17:21|0.010997
05:17:21|0.010998
05:17:22|0.010998
05:17:24|0.010998
05:17:25|0.011006
05:17:26|0.010996
05:17:27|0.010997
05:17:28|0.010997
05:17:30|0.010997
05:17:30|0.010997
05:17:31|0.01099
05:17:33|0.01099
05:17:33|0.01099
05:17:34|0.010992
05:17:35|0.010993
05:17:36|0.010993
05:17:37|0.010982
05:17:39|0.01099
05:17:39|0.010991
05:17:41|0.010984
05:17:41|0.010983
05:17:42|0.010988
05:17:44|0.010981
05:17:45|0.010981
05:17:45|0.010981
05:17:46|0.010978
05:17:47|0.010982
05:17:49|0.010978
05:17:49|0.010978
05:17:51|0.010978
05:17:52|0.010978
05:17:52|0.010978
05:17:53|0.010989
05:17:54|0.010989
05:17:55|0.010989
05:17:57|0.010989
05:17:58|0.010989
05:17:58|0.010989
05:18:00|0.010988
05:18:01|0.010988
05:18:02|0.010988
05:18:03|0.01098
05:18:05|0.010981
05:18:05|0.010984
05:18:07|0.010984
05:18:07|0.010984
05:18:08|0.010984
05:18:09|0.010972
05:18:10|0.01098
05:18:11|0.010982
05:18:12|0.010976
05:18:13|0.010976
05:18:14|0.010976
05:18:15|0.010974
05:18:16|0.010974
05:18:17|0.010966
05:18:18|0.010962
05:18:20|0.010965
05:18:20|0.010965
05:18:21|0.010961
05:18:22|0.010966
05:18:24|0.010966
05:18:26|0.010954
05:18:27|0.010958
05:18:28|0.010962
05:18:28|0.010962
05:18:30|0.010965
05:18:31|0.010969
05:18:31|0.010969
05:18:32|0.010975
05:18:34|0.010975
05:18:35|0.010975
05:18:35|0.010975
05:18:37|0.010975
05:18:37|0.010975
05:18:39|0.010975
05:18:40|0.010976
05:18:41|0.010982
05:18:42|0.010982
05:18:43|0.010982
05:18:44|0.010982
05:18:46|0.010982
05:18:46|0.010982
05:18:47|0.010984
05:18:48|0.010984
05:18:50|0.010984
05:18:51|0.010984
05:18:52|0.010984
05:18:52|0.010986
05:18:53|0.010986
05:18:55|0.010992
05:18:56|0.010988
05:18:57|0.010994
05:18:58|0.010991
05:18:58|0.010999
05:19:00|0.010999
05:19:00|0.010999
05:19:02|0.01099
05:19:02|0.01099
05:19:03|0.01099
05:19:04|0.010998
05:19:05|0.010998
05:19:07|0.010998
05:19:07|0.010997
05:19:09|0.010997
05:19:09|0.010997
05:19:11|0.010997
05:19:11|0.010997
05:19:12|0.010998
05:19:14|0.010998
05:19:14|0.010996
05:19:16|0.010996
05:19:17|0.010996
05:19:19|0.010996
05:19:19|0.010992
05:19:21|0.011
05:19:21|0.011
05:19:22|0.011
05:19:24|0.011
05:19:25|0.011
05:19:27|0.011005
05:19:27|0.011003
05:19:28|0.011006
05:19:30|0.011006
05:19:30|0.011006
05:19:32|0.011006
05:19:33|0.011007
05:19:34|0.011007
05:19:35|0.011008
05:19:36|0.011008
05:19:37|0.011008
05:19:38|0.01101
05:19:39|0.01101
05:19:40|0.011014
05:19:41|0.011017
05:19:42|0.011017
05:19:43|0.011017
05:19:45|0.011017
05:19:45|0.011017
05:19:47|0.011016
05:19:47|0.011018
05:19:49|0.011018
05:19:49|0.01102
05:19:51|0.01102
05:19:52|0.01102
05:19:53|0.011033
05:19:54|0.011033
05:19:55|0.011033
05:19:56|0.011033
05:19:58|0.011033
05:19:58|0.011033
05:20:00|0.01103
05:20:00|0.011013
05:20:02|0.011025
05:20:03|0.011025
05:20:03|0.011011
05:20:04|0.011005
05:20:06|0.011009
05:20:07|0.011009
05:20:07|0.011009
05:20:09|0.011009
05:20:09|0.011018
05:20:10|0.011015
05:20:11|0.011015
05:20:12|0.011015
05:20:14|0.011013
05:20:14|0.011013
05:20:15|0.011013
05:20:16|0.011025
05:20:17|0.011025
05:20:19|0.011025
05:20:20|0.011025
05:20:20|0.011025
05:20:21|0.011026
05:20:22|0.011023
05:20:24|0.011023
05:20:24|0.011023
05:20:26|0.011015
05:20:28|0.011012
05:20:29|0.011006
05:20:30|0.011008
05:20:32|0.01101
05:20:33|0.011014
05:20:34|0.011019
05:20:35|0.011019
05:20:35|0.011019
05:20:36|0.011019
05:20:37|0.011015
05:20:39|0.011015
05:20:40|0.011018
05:20:41|0.011022
05:20:41|0.011023
05:20:43|0.011025
05:20:44|0.011023
05:20:45|0.011023
05:20:46|0.01102
05:20:47|0.01102
05:20:48|0.011021
05:20:49|0.01102
05:20:51|0.01102
05:20:51|0.011028
05:20:52|0.011028
05:20:53|0.011025
05:20:54|0.011029
05:20:55|0.011029
05:20:57|0.011029
05:20:57|0.011031
05:20:59|0.011031
05:20:59|0.011031
05:21:00|0.011031
05:21:01|0.011034
05:21:02|0.011034
05:21:03|0.011034
05:21:04|0.011036
05:21:05|0.011036
05:21:06|0.011036
05:21:08|0.011036
05:21:09|0.011036
05:21:09|0.011036
05:21:11|0.011036
05:21:12|0.011036
05:21:13|0.011036
05:21:14|0.011036
05:21:15|0.011036
05:21:16|0.011038
05:21:17|0.01104
05:21:18|0.01104
05:21:19|0.011039
05:21:20|0.011039
05:21:21|0.011039
05:21:22|0.011039
05:21:23|0.011039
05:21:24|0.011039
05:21:25|0.011035
05:21:27|0.011035
05:21:27|0.011036
05:21:29|0.011036
05:21:30|0.011033
05:21:32|0.011033
05:21:33|0.011033
05:21:33|0.011027
05:21:34|0.011027
05:21:36|0.011028
05:21:36|0.011017
05:21:37|0.011024
05:21:38|0.011024
05:21:39|0.011024
05:21:40|0.011019
05:21:42|0.011019
05:21:42|0.011019
05:21:43|0.011019
05:21:45|0.011017
05:21:45|0.011017
05:21:47|0.011017
05:21:47|0.011017
05:21:49|0.01102
05:21:49|0.01102
05:21:50|0.011021
05:21:52|0.011021
05:21:53|0.011021
05:21:54|0.011019
05:21:55|0.011019
05:21:57|0.011019
05:21:57|0.011019
05:21:59|0.011019
05:21:59|0.011019
05:22:00|0.011019
05:22:01|0.011019
05:22:02|0.01102
05:22:04|0.01102
05:22:04|0.011014
05:22:05|0.011014
05:22:06|0.011014
05:22:07|0.011014
05:22:08|0.011014
05:22:10|0.011014
05:22:10|0.011014
05:22:11|0.011022
05:22:13|0.011022
05:22:13|0.011019
05:22:14|0.011023
05:22:15|0.011023
05:22:16|0.011023
05:22:17|0.011023
05:22:18|0.011019
05:22:19|0.011019
05:22:20|0.011021
05:22:22|0.011019
05:22:22|0.011019
05:22:23|0.011019
05:22:24|0.011025
05:22:25|0.011025
05:22:27|0.011025
05:22:29|0.011025
05:22:30|0.011025
05:22:31|0.011025
05:22:32|0.011025
05:22:33|0.011025
05:22:34|0.011025
05:22:36|0.011025
05:22:37|0.011025
05:22:38|0.011025
05:22:39|0.011025
05:22:39|0.011025
05:22:41|0.011025
05:22:43|0.011027
05:22:43|0.011027
05:22:44|0.011027
05:22:45|0.011027
05:22:47|0.011022
05:22:47|0.011022
05:22:48|0.011022
05:22:49|0.011022
05:22:50|0.011022
05:22:51|0.011019
05:22:52|0.011008
05:22:53|0.011008
05:22:54|0.011008
05:22:56|0.011008
05:22:57|0.011009
05:22:57|0.011009
05:22:59|0.011009
05:22:59|0.011009
05:23:00|0.011009
05:23:01|0.011008
05:23:03|0.011008
05:23:03|0.011008
05:23:04|0.011008
05:23:06|0.011008
05:23:06|0.011008
05:23:08|0.010995
05:23:09|0.010997
05:23:10|0.010997
05:23:11|0.010997
05:23:12|0.010998
05:23:13|0.010998
05:23:13|0.010998
05:23:14|0.010998
05:23:15|0.010996
05:23:16|0.011
05:23:18|0.010999
05:23:19|0.010999
05:23:20|0.010999
05:23:20|0.010999
05:23:22|0.010998
05:23:23|0.010997
05:23:24|0.010997
05:23:25|0.010997
05:23:26|0.011
05:23:26|0.011007
05:23:28|0.011007
05:23:29|0.011007
05:23:31|0.011002
05:23:32|0.011002
05:23:34|0.011002
05:23:34|0.011002
05:23:35|0.010995
05:23:36|0.010995
05:23:37|0.011006
05:23:39|0.011008
05:23:40|0.011008
05:23:41|0.011008
05:23:42|0.011007
05:23:43|0.011007
05:23:43|0.011007
05:23:45|0.011007
05:23:47|0.011007
05:23:48|0.011007
05:23:49|0.011008
05:23:49|0.011009
05:23:50|0.011009
05:23:51|0.011009
05:23:53|0.011009
05:23:54|0.011009
05:23:55|0.011009
05:23:56|0.011009
05:23:57|0.01101
05:23:58|0.01101
05:23:59|0.01101
05:24:00|0.01101
05:24:01|0.01101
05:24:01|0.01101
05:24:02|0.01101
05:24:04|0.011007
05:24:05|0.011007
05:24:06|0.011007
05:24:07|0.011007
05:24:08|0.011007
05:24:08|0.011008
05:24:10|0.011008
05:24:11|0.01101
05:24:12|0.01101
05:24:13|0.01101
05:24:14|0.01101
05:24:15|0.01101
05:24:16|0.011019
05:24:16|0.011015
05:24:19|0.011019
05:24:19|0.011019
05:24:20|0.010998
05:24:21|0.011004
05:24:22|0.011004
05:24:23|0.010983
05:24:24|0.010983
05:24:26|0.010981
05:24:26|0.010962
05:24:27|0.010962
05:24:29|0.010974
05:24:31|0.010963
05:24:32|0.010964
05:24:33|0.010964
05:24:34|0.010957
05:24:35|0.010957
05:24:36|0.010956
05:24:37|0.010959
05:24:38|0.010952
05:24:39|0.010948
05:24:41|0.01094
05:24:42|0.010951
05:24:43|0.010947
05:24:43|0.01095
05:24:45|0.010952
05:24:46|0.010958
05:24:47|0.010952
05:24:48|0.010956
05:24:49|0.010956
05:24:50|0.010957
05:24:51|0.010957
05:24:55|0.010957
05:24:55|0.01096
05:24:57|0.01096
05:24:58|0.01096
05:24:59|0.01096
05:25:00|0.01096
05:25:00|0.01096
05:25:02|0.010967
05:25:03|0.010961
05:25:04|0.010957
05:25:05|0.010957
05:25:06|0.010962
05:25:08|0.010962
05:25:08|0.010973
05:25:09|0.010973
05:25:11|0.010969
05:25:11|0.010967
05:25:13|0.010967
05:25:14|0.010967
05:25:15|0.010967
05:25:16|0.010981
05:25:18|0.010977
05:25:18|0.010977
05:25:19|0.010977
05:25:20|0.010977
05:25:21|0.010977
05:25:23|0.010977
05:25:24|0.010977
05:25:24|0.010977
05:25:25|0.010977
05:25:26|0.010977
05:25:27|0.010977
05:25:28|0.010977
05:25:30|0.010977
05:25:31|0.010977
05:25:32|0.010977
05:25:33|0.010977
05:25:34|0.010979
05:25:35|0.010985
05:25:36|0.010989
05:25:37|0.010994
05:25:38|0.010994
05:25:39|0.01099
05:25:40|0.01099
05:25:41|0.01098
05:25:42|0.01098
05:25:43|0.01098
05:25:44|0.01098
05:25:46|0.01098
05:25:46|0.01098
05:25:47|0.01098
05:25:48|0.01098
05:25:49|0.01098
05:25:50|0.01098
05:25:51|0.01098
05:25:52|0.01098
05:25:53|0.01098
05:25:54|0.01098
05:25:55|0.01098
05:25:56|0.010984
05:25:58|0.010984
05:25:59|0.010984
05:25:59|0.010984
05:26:01|0.010984
05:26:01|0.010981
05:26:02|0.010981
05:26:04|0.010981
05:26:04|0.010981
05:26:05|0.010978
05:26:07|0.010978
05:26:07|0.010978
05:26:08|0.010982
05:26:09|0.010982
05:26:11|0.01098
05:26:12|0.01098
05:26:12|0.01098
05:26:14|0.01098
05:26:14|0.01098
05:26:15|0.01098
05:26:17|0.01098
05:26:18|0.011001
05:26:19|0.010993
05:26:19|0.010989
05:26:20|0.010989
05:26:21|0.010986
05:26:22|0.010986
05:26:23|0.010986
05:26:24|0.010986
05:26:25|0.010986
05:26:27|0.010986
05:26:27|0.010986
05:26:28|0.010991
05:26:31|0.010991
05:26:32|0.010991
05:26:33|0.010991
05:26:34|0.010991
05:26:35|0.010991
05:26:36|0.010987
05:26:37|0.010987
05:26:38|0.01099
05:26:39|0.01099
05:26:40|0.01099
05:26:42|0.01099
05:26:43|0.01099
05:26:44|0.010983
05:26:45|0.010983
05:26:46|0.011002
05:26:48|0.011002
05:26:49|0.011002
05:26:50|0.011002
05:26:51|0.011002
05:26:52|0.011003
05:26:53|0.011003
05:26:54|0.011003
05:26:55|0.011002
05:26:56|0.011002
05:26:57|0.011007
05:26:58|0.011004
05:26:59|0.011004
05:27:00|0.010996
05:27:01|0.011003
05:27:02|0.011005
05:27:03|0.011006
05:27:05|0.011006
05:27:05|0.011007
05:27:06|0.011013
05:27:08|0.011013
05:27:08|0.011014
05:27:10|0.011014
05:27:10|0.011014
05:27:11|0.011014
05:27:12|0.011014
05:27:14|0.011014
05:27:14|0.011016
05:27:15|0.011009
05:27:16|0.011021
05:27:17|0.011021
05:27:18|0.011021
05:27:20|0.011021
05:27:21|0.011021
05:27:21|0.011021
05:27:22|0.011021
05:27:23|0.011021
05:27:24|0.011017
05:27:25|0.01101
05:27:26|0.01101
05:27:27|0.01101
05:27:28|0.011006
05:27:29|0.011006
05:27:30|0.01101
05:27:32|0.011007
05:27:34|0.011007
05:27:35|0.011007
05:27:35|0.011005
05:27:36|0.011005
05:27:37|0.011005
05:27:38|0.011005
05:27:39|0.011005
05:27:41|0.011005
05:27:42|0.011005
05:27:42|0.011005
05:27:44|0.011014
05:27:45|0.011014
05:27:46|0.011015
05:27:46|0.011015
05:27:48|0.011015
05:27:49|0.011015
05:27:50|0.011013
05:27:51|0.011021
05:27:52|0.011021
05:27:53|0.011021
05:27:54|0.011019
05:27:54|0.011017
05:27:56|0.011017
05:27:57|0.011017
05:27:58|0.011017
05:27:59|0.011017
05:27:59|0.011017
05:28:01|0.011017
05:28:02|0.011018
05:28:03|0.011015
05:28:04|0.011015
05:28:05|0.01101
05:28:06|0.01101
05:28:07|0.011007
05:28:08|0.011013
05:28:09|0.011017
05:28:10|0.011016
05:28:11|0.011016
05:28:12|0.011008
05:28:13|0.011008
05:28:14|0.011013
05:28:15|0.011017
05:28:17|0.011017
05:28:18|0.011017
05:28:19|0.011017
05:28:19|0.011017
05:28:20|0.011017
05:28:22|0.011025
05:28:23|0.011024
05:28:23|0.011024
05:28:25|0.011024
05:28:27|0.011023
05:28:27|0.011023
05:28:28|0.011023
05:28:30|0.011023
05:28:31|0.011023
05:28:32|0.011023
05:28:32|0.011023
05:28:35|0.011023
05:28:35|0.011023
05:28:37|0.011024
05:28:38|0.011024
05:28:39|0.011024
05:28:40|0.011024
05:28:41|0.011024
05:28:42|0.011024
05:28:44|0.011024
05:28:44|0.011022
05:28:45|0.011022
05:28:46|0.011022
05:28:47|0.011022
05:28:49|0.011022
05:28:49|0.011022
05:28:51|0.011022
05:28:52|0.011026
05:28:53|0.011029
05:28:53|0.011029
05:28:55|0.011029
05:28:56|0.011029
05:28:57|0.011029
05:28:58|0.011029
05:28:58|0.011041
05:29:00|0.011032
05:29:01|0.011032
05:29:02|0.011044
05:29:03|0.011039
05:29:04|0.011039
05:29:05|0.011036
05:29:06|0.011036
05:29:07|0.011036
05:29:08|0.011033
05:29:09|0.011031
05:29:11|0.011031
05:29:11|0.011031
05:29:13|0.011029
05:29:13|0.011024
05:29:15|0.011024
05:29:15|0.011026
05:29:16|0.011029
05:29:18|0.01103
05:29:19|0.01103
05:29:19|0.01103
05:29:20|0.011032
05:29:22|0.011032
05:29:23|0.011028
05:29:23|0.011035
05:29:25|0.011035
05:29:26|0.011035
05:29:27|0.011035
05:29:28|0.011032
05:29:28|0.011032
05:29:30|0.011032
05:29:31|0.011031
05:29:31|0.011031
05:29:33|0.011031
05:29:33|0.011029
05:29:35|0.011029
05:29:36|0.011023
05:29:38|0.011018
05:29:38|0.011017
05:29:40|0.011017
05:29:41|0.011017
05:29:42|0.011017
05:29:43|0.011017
05:29:44|0.011017
05:29:45|0.011014
05:29:47|0.011012
05:29:47|0.011012
05:29:49|0.011012
05:29:50|0.011013
05:29:50|0.011013
05:29:51|0.011015
05:29:52|0.011015
05:29:54|0.011015
05:29:55|0.011015
05:29:56|0.011015
05:29:57|0.011015
05:29:59|0.011012
05:30:00|0.011012
05:30:01|0.011012
05:30:02|0.011011
05:30:02|0.011011
05:30:04|0.011009
05:30:04|0.011013
05:30:06|0.011011
05:30:07|0.011011
05:30:07|0.01101
05:30:08|0.01101
05:30:10|0.011011
05:30:10|0.011011
05:30:11|0.011013
05:30:12|0.011014
05:30:14|0.011014
05:30:15|0.011008
05:30:15|0.011004
05:30:17|0.011004
05:30:17|0.011004
05:30:19|0.011004
05:30:19|0.011004
05:30:21|0.011004
05:30:21|0.011008
05:30:22|0.011008
05:30:23|0.011008
05:30:24|0.011008
05:30:25|0.011008
05:30:27|0.011008
05:30:28|0.011007
05:30:29|0.011007
05:30:29|0.011007
05:30:30|0.011007
05:30:32|0.011011
05:30:33|0.011008
05:30:33|0.01101
05:30:35|0.011008
05:30:37|0.011008
05:30:37|0.01102
05:30:39|0.011023
05:30:39|0.011024
05:30:41|0.011024
05:30:42|0.011024
05:30:44|0.011024
05:30:44|0.011021
05:30:46|0.011023
05:30:46|0.011023
05:30:47|0.011024
05:30:48|0.011026
05:30:50|0.011028
05:30:50|0.011028
05:30:51|0.011028
05:30:52|0.011031
05:30:53|0.011031
05:30:54|0.011031
05:30:55|0.011031
05:30:57|0.011031
05:30:58|0.011031
05:30:58|0.011032
05:31:00|0.011032
05:31:00|0.011048
05:31:01|0.011048
05:31:02|0.011047
05:31:03|0.011047
05:31:05|0.011049
05:31:05|0.011049
05:31:06|0.011049
05:31:07|0.011049
05:31:09|0.011049
05:31:09|0.011049
05:31:10|0.011053
05:31:12|0.011053
05:31:12|0.011054
05:31:13|0.011054
05:31:15|0.011053
05:31:16|0.011055
05:31:17|0.011045
05:31:17|0.011032
05:31:18|0.011035
05:31:20|0.011035
05:31:21|0.011043
05:31:22|0.011044
05:31:23|0.011047
05:31:24|0.011039
05:31:25|0.011039
05:31:26|0.011039
05:31:27|0.011039
05:31:28|0.011042
05:31:29|0.011045
05:31:30|0.011045
05:31:31|0.011042
05:31:32|0.011044
05:31:33|0.011043
05:31:34|0.011043
05:31:35|0.011043
05:31:36|0.011043
05:31:37|0.011058
05:31:38|0.011066
05:31:39|0.011066
05:31:41|0.011066
05:31:42|0.011066
05:31:43|0.01106
05:31:44|0.011058
05:31:45|0.011058
05:31:46|0.011043
05:31:47|0.011043
05:31:48|0.011037
05:31:49|0.011037
05:31:50|0.011033
05:31:51|0.011033
05:31:52|0.011028
05:31:53|0.011028
05:31:55|0.011024
05:31:56|0.011026
05:31:57|0.011027
05:31:57|0.011027
05:31:59|0.011027
05:32:00|0.011029
05:32:00|0.011029
05:32:01|0.011026
05:32:03|0.011027
05:32:04|0.011027
05:32:05|0.011027
05:32:06|0.011027
05:32:06|0.011027
05:32:07|0.011027
05:32:09|0.011026
05:32:09|0.011026
05:32:10|0.011027
05:32:12|0.011027
05:32:12|0.011025
05:32:13|0.011023
05:32:14|0.011023
05:32:16|0.011027
05:32:16|0.011024
05:32:17|0.011019
05:32:18|0.011019
05:32:19|0.01102
05:32:20|0.01102
05:32:21|0.01102
05:32:23|0.01102
05:32:24|0.01102
05:32:25|0.01102
05:32:26|0.01102
05:32:26|0.011017
05:32:28|0.011018
05:32:28|0.011013
05:32:30|0.011008
05:32:30|0.011008
05:32:32|0.01101
05:32:33|0.011011
05:32:33|0.011011
05:32:35|0.011017
05:32:36|0.011017
05:32:38|0.011017
05:32:38|0.011017
05:32:40|0.011017
05:32:41|0.011016
05:32:42|0.011016
05:32:43|0.011016
05:32:44|0.011016
05:32:45|0.011016
05:32:46|0.011016
05:32:47|0.011016
05:32:48|0.011009
05:32:49|0.011012
05:32:50|0.011012
05:32:51|0.011012
05:32:51|0.011012
05:32:53|0.01101
05:32:54|0.01101
05:32:54|0.011006
05:32:56|0.011006
05:32:57|0.011007
05:32:58|0.011007
05:32:59|0.011007
05:33:00|0.011007
05:33:01|0.011007
05:33:02|0.011011
05:33:03|0.011011
05:33:04|0.011011
05:33:05|0.011011
05:33:06|0.011011
05:33:07|0.011011
05:33:08|0.011008
05:33:09|0.011011
05:33:10|0.011011
05:33:11|0.011011
05:33:12|0.011011
05:33:13|0.011011
05:33:14|0.011011
05:33:15|0.011011
05:33:16|0.011011
05:33:17|0.011011
05:33:18|0.011011
05:33:20|0.011011
05:33:20|0.011021
05:33:21|0.011016
05:33:22|0.011016
05:33:23|0.011016
05:33:24|0.011016
05:33:25|0.011016
05:33:26|0.011016
05:33:27|0.011016
05:33:28|0.011016
05:33:29|0.011013
05:33:30|0.011013
05:33:31|0.011013
05:33:32|0.011013
05:33:33|0.011013
05:33:34|0.011013
05:33:35|0.011018
05:33:37|0.011018
05:33:37|0.011018
05:33:39|0.011022
05:33:40|0.011021
05:33:42|0.011017
05:33:43|0.011024
05:33:43|0.011024
05:33:44|0.011024
05:33:45|0.011024
05:33:47|0.011024
05:33:48|0.011026
05:33:49|0.011026
05:33:50|0.011026
05:33:51|0.011026
05:33:52|0.011026
05:33:53|0.01103
05:33:54|0.01103
05:33:55|0.011034
05:33:57|0.011034
05:33:58|0.01104
05:33:59|0.01104
05:33:59|0.01104
05:34:00|0.011034
05:34:02|0.011034
05:34:02|0.011034
05:34:04|0.011034
05:34:05|0.011034
05:34:06|0.011034
05:34:07|0.011034
05:34:08|0.011042
05:34:09|0.011042
05:34:10|0.011042
05:34:11|0.011026
05:34:12|0.011031
05:34:13|0.011031
05:34:14|0.011031
05:34:15|0.011031
05:34:15|0.011031
05:34:17|0.011032
05:34:18|0.011039
05:34:18|0.011043
05:34:20|0.011043
05:34:21|0.011021
05:34:22|0.01103
05:34:23|0.011023
05:34:24|0.011023
05:34:25|0.011023
05:34:26|0.011023
05:34:27|0.01103
05:34:28|0.011025
05:34:29|0.011025
05:34:30|0.011025
05:34:32|0.011025
05:34:32|0.01103
05:34:34|0.01103
05:34:34|0.01103
05:34:35|0.01103
05:34:37|0.01103
05:34:39|0.011016
05:34:40|0.011022
05:34:41|0.011022
05:34:43|0.011024
05:34:44|0.011024
05:34:44|0.011024
05:34:46|0.011024
05:34:47|0.011019
05:34:48|0.011017
05:34:49|0.011017
05:34:49|0.011017
05:34:51|0.011017
05:34:52|0.011017
05:34:53|0.011017
05:34:54|0.011017
05:34:55|0.011017
05:34:56|0.011017
05:34:56|0.011017
05:34:57|0.011017
05:34:59|0.011017
05:35:00|0.011017
05:35:01|0.011017
05:35:02|0.011017
05:35:03|0.011017
05:35:04|0.011017
05:35:05|0.011017
05:35:06|0.011024
05:35:07|0.011024
05:35:08|0.011024
05:35:09|0.011024
05:35:10|0.011024
05:35:11|0.011024
05:35:12|0.011024
05:35:13|0.011024
05:35:14|0.011024
05:35:15|0.011024
05:35:17|0.011024
05:35:17|0.011027
05:35:18|0.011027
05:35:20|0.011026
05:35:20|0.011027
05:35:21|0.011027
05:35:22|0.011027
05:35:24|0.011027
05:35:24|0.011027
05:35:25|0.011039
05:35:26|0.01104
05:35:27|0.01104
05:35:29|0.01104
05:35:29|0.01104
05:35:30|0.01104
05:35:31|0.01104
05:35:32|0.01104
05:35:33|0.01104
05:35:34|0.01104
05:35:35|0.011045
05:35:36|0.011045
05:35:37|0.011045
05:35:39|0.011043
05:35:40|0.011043
05:35:42|0.011043
05:35:43|0.011043
05:35:44|0.011054
05:35:45|0.011054
05:35:45|0.011044
05:35:46|0.011044
05:35:48|0.011044
05:35:49|0.011043
05:35:50|0.011043
05:35:51|0.011043
05:35:52|0.011043
05:35:53|0.011043
05:35:54|0.011043
05:35:55|0.011043
05:35:56|0.011041
05:35:57|0.011041
05:35:58|0.011041
05:35:59|0.011041
05:36:00|0.011041
05:36:01|0.011041
05:36:02|0.011037
05:36:03|0.011037
05:36:04|0.011042
05:36:05|0.011042
05:36:06|0.011042
05:36:07|0.011042
05:36:08|0.011047
05:36:09|0.011047
05:36:10|0.011049
05:36:11|0.011049
05:36:12|0.011053
05:36:13|0.011053
05:36:14|0.011058
05:36:15|0.011045
05:36:16|0.011045
05:36:17|0.011049
05:36:18|0.011049
05:36:20|0.011049
05:36:21|0.011049
05:36:22|0.011049
05:36:23|0.011049
05:36:24|0.011049
05:36:25|0.011056
05:36:26|0.011057
05:36:27|0.011057
05:36:28|0.011057
05:36:29|0.011057
05:36:30|0.011057
05:36:31|0.011056
05:36:32|0.011054
05:36:33|0.011054
05:36:34|0.011054
05:36:35|0.011054
05:36:36|0.011052
05:36:37|0.011043
05:36:38|0.011046
05:36:39|0.011046
05:36:40|0.01105
05:36:41|0.011047
05:36:42|0.011042
05:36:43|0.011042
05:36:45|0.011042
05:36:46|0.011043
05:36:47|0.011053
05:36:48|0.011053
05:36:49|0.011056
05:36:50|0.011052
05:36:50|0.011069
05:36:52|0.011057
05:36:53|0.01106
05:36:54|0.011068
05:36:55|0.011058
05:36:56|0.011058
05:36:57|0.011058
05:36:58|0.011058
05:36:59|0.011058
05:37:00|0.011058
05:37:01|0.011057
05:37:02|0.011057
05:37:03|0.011057
05:37:04|0.01106
05:37:05|0.01106
05:37:06|0.01106
05:37:07|0.011066
05:37:08|0.011066
05:37:09|0.011067
05:37:10|0.01107
05:37:11|0.01107
05:37:12|0.011068
05:37:13|0.011068
05:37:14|0.011068
05:37:15|0.011068
05:37:16|0.011068
05:37:17|0.011068
05:37:18|0.01107
05:37:19|0.01107
05:37:20|0.01107
05:37:21|0.01107
05:37:22|0.01107
05:37:23|0.01107
05:37:24|0.01107
05:37:25|0.01107
05:37:26|0.01107
05:37:27|0.01107
05:37:28|0.011056
05:37:29|0.011056
05:37:30|0.011055
05:37:31|0.011061
05:37:32|0.011061
05:37:33|0.011061
05:37:34|0.011061
05:37:35|0.011066
05:37:36|0.011066
05:37:37|0.011066
05:37:38|0.011066
05:37:39|0.011066
05:37:40|0.011066
05:37:41|0.011066
05:37:43|0.011066
05:37:44|0.011065
05:37:45|0.011065
05:37:45|0.011065
05:37:47|0.011065
05:37:48|0.011065
05:37:49|0.011065
05:37:49|0.011065
05:37:51|0.011055
05:37:52|0.011055
05:37:53|0.011055
05:37:53|0.011055
05:37:55|0.011055
05:37:56|0.011057
05:37:56|0.011057
05:37:58|0.011057
05:37:59|0.011055
05:38:00|0.011055
05:38:01|0.011055
05:38:03|0.011045
05:38:03|0.011045
05:38:05|0.011045
05:38:05|0.011045
05:38:07|0.011045
05:38:08|0.011045
05:38:08|0.011045
05:38:09|0.011045
05:38:10|0.011047
05:38:11|0.011047
05:38:12|0.011047
05:38:13|0.011047
05:38:14|0.011047
05:38:15|0.011047
05:38:17|0.011049
05:38:18|0.011051
05:38:18|0.011053
05:38:20|0.011053
05:38:21|0.011053
05:38:22|0.011053
05:38:23|0.011053
05:38:23|0.011053
05:38:25|0.011048
05:38:25|0.011048
05:38:27|0.011048
05:38:28|0.011048
05:38:29|0.01105
05:38:30|0.01105
05:38:30|0.01105
05:38:31|0.01105
05:38:33|0.011056
05:38:34|0.011056
05:38:35|0.011057
05:38:36|0.011057
05:38:37|0.011057
05:38:38|0.011057
05:38:39|0.011057
05:38:40|0.011057
05:38:40|0.011057
05:38:42|0.01106
05:38:43|0.01106
05:38:44|0.01106
05:38:45|0.011061
05:38:46|0.011061
05:38:47|0.011061
05:38:48|0.011057
05:38:50|0.011057
05:38:51|0.011057
05:38:52|0.011056
05:38:52|0.011056
05:38:53|0.011056
05:38:55|0.011056
05:38:56|0.011056
05:38:57|0.011054
05:38:58|0.011053
05:38:59|0.011053
05:38:59|0.011053
05:39:01|0.011053
05:39:02|0.011053
05:39:02|0.011053
05:39:03|0.011059
05:39:05|0.011059
05:39:06|0.011059
05:39:07|0.011059
05:39:08|0.011058
05:39:09|0.011059
05:39:10|0.011059
05:39:11|0.011059
05:39:12|0.01106
05:39:13|0.01106
05:39:14|0.011058
05:39:15|0.011059
05:39:16|0.011059
05:39:17|0.011059
05:39:18|0.011061
05:39:19|0.011061
05:39:20|0.011061
05:39:21|0.011059
05:39:22|0.011057
05:39:23|0.011057
05:39:24|0.011057
05:39:25|0.011057
05:39:26|0.011057
05:39:27|0.011057
05:39:28|0.011057
05:39:29|0.011057
05:39:30|0.011057
05:39:31|0.011057
05:39:32|0.011059
05:39:33|0.011059
05:39:34|0.011058
05:39:35|0.011058
05:39:36|0.011058
05:39:38|0.011058
05:39:39|0.011058
05:39:39|0.011058
05:39:41|0.011058
05:39:43|0.011058
05:39:44|0.011058
05:39:45|0.011058
05:39:45|0.011056
05:39:46|0.011052
05:39:48|0.011052
05:39:50|0.011058
05:39:51|0.011058
05:39:51|0.011058
05:39:52|0.011058
05:39:53|0.011056
05:39:55|0.011055
05:39:55|0.011055
05:39:57|0.011055
05:39:58|0.011055
05:39:59|0.011055
05:40:00|0.011055
05:40:01|0.011054
05:40:01|0.011054
05:40:03|0.011054
05:40:04|0.011057
05:40:05|0.011062
05:40:06|0.011062
05:40:07|0.011062
05:40:08|0.011062
05:40:09|0.011062
05:40:10|0.011062
05:40:11|0.01107
05:40:12|0.01107
05:40:13|0.011073
05:40:14|0.011074
05:40:15|0.011074
05:40:16|0.011074
05:40:17|0.011074
05:40:18|0.011074
05:40:19|0.011074
05:40:20|0.011074
05:40:21|0.011074
05:40:22|0.011074
05:40:23|0.011074
05:40:24|0.011074
05:40:25|0.011074
05:40:26|0.011074
05:40:27|0.011077
05:40:28|0.011077
05:40:29|0.011077
05:40:30|0.011077
05:40:31|0.011077
05:40:32|0.011077
05:40:33|0.011077
05:40:34|0.011077
05:40:35|0.011075
05:40:36|0.011075
05:40:37|0.011075
05:40:38|0.011077
05:40:39|0.011077
05:40:40|0.011077
05:40:41|0.011077
05:40:42|0.011077
05:40:44|0.011077
05:40:45|0.011077
05:40:45|0.011077
05:40:46|0.011077
05:40:48|0.011075
05:40:49|0.011075
05:40:50|0.011075
05:40:50|0.011075
05:40:52|0.011075
05:40:52|0.011074
05:40:54|0.011074
05:40:55|0.011074
05:40:56|0.011074
05:40:57|0.011074
05:40:58|0.011074
05:40:59|0.011068
05:41:00|0.011068
05:41:01|0.011068
05:41:02|0.011068
05:41:03|0.011068
05:41:04|0.011073
05:41:04|0.011073
05:41:06|0.011073
05:41:06|0.011073
05:41:08|0.011073
05:41:09|0.011075
05:41:11|0.011075
05:41:11|0.011075
05:41:13|0.011075
05:41:14|0.011075
05:41:14|0.011075
05:41:15|0.011075
05:41:16|0.011084
05:41:17|0.011084
05:41:18|0.011084
05:41:19|0.011084
05:41:20|0.011084
05:41:21|0.011084
05:41:23|0.011084
05:41:23|0.011084
05:41:25|0.011084
05:41:25|0.011084
05:41:27|0.011082
05:41:28|0.011082
05:41:28|0.011084
05:41:29|0.011084
05:41:31|0.011084
05:41:32|0.011084
05:41:33|0.011084
05:41:34|0.011084
05:41:35|0.011084
05:41:36|0.011081
05:41:37|0.011081
05:41:38|0.011081
05:41:39|0.011077
05:41:40|0.011077
05:41:41|0.011077
05:41:42|0.011077
05:41:43|0.011077
05:41:44|0.011077
05:41:45|0.011077
05:41:46|0.011077
05:41:47|0.011075
05:41:49|0.011075
05:41:49|0.011073
05:41:51|0.011073
05:41:52|0.011073
05:41:53|0.011073
05:41:55|0.011073
05:41:55|0.011077
05:41:56|0.011077
05:41:57|0.011077
05:41:58|0.011077
05:42:00|0.011079
05:42:01|0.011079
05:42:02|0.011079
05:42:03|0.011079
05:42:03|0.01108
05:42:04|0.011079
05:42:05|0.011083
05:42:06|0.011083
05:42:07|0.011083
05:42:08|0.011084
05:42:09|0.011084
05:42:11|0.011084
05:42:11|0.011084
05:42:13|0.011084
05:42:13|0.011084
05:42:14|0.011086
05:42:15|0.011086
05:42:16|0.011086
05:42:17|0.011086
05:42:18|0.011083
05:42:19|0.011083
05:42:21|0.011079
05:42:22|0.011079
05:42:22|0.011081
05:42:23|0.011078
05:42:24|0.011078
05:42:25|0.011078
05:42:26|0.011071
05:42:27|0.011076
05:42:28|0.011076
05:42:29|0.011069
05:42:30|0.011069
05:42:31|0.011069
05:42:33|0.011069
05:42:34|0.011069
05:42:35|0.011078
05:42:36|0.011078
05:42:37|0.011077
05:42:38|0.011077
05:42:39|0.011077
05:42:40|0.011077
05:42:41|0.011077
05:42:42|0.011077
05:42:43|0.011077
05:42:44|0.011077
05:42:45|0.011077
05:42:46|0.011077
05:42:47|0.011077
05:42:49|0.011077
05:42:50|0.011084
05:42:51|0.011084
05:42:53|0.011084
05:42:53|0.011084
05:42:55|0.011084
05:42:56|0.011084
05:42:58|0.011088
05:42:58|0.011089
05:42:59|0.011089
05:43:00|0.011089
05:43:01|0.011089
05:43:03|0.011089
05:43:03|0.011089
05:43:04|0.011089
05:43:05|0.011089
05:43:06|0.011089
05:43:07|0.011089
05:43:09|0.011084
05:43:09|0.011084
05:43:10|0.011084
05:43:11|0.011084
05:43:12|0.011084
05:43:13|0.011084
05:43:15|0.011084
05:43:15|0.011084
05:43:17|0.011084
05:43:17|0.011084
05:43:18|0.011084
05:43:19|0.011078
05:43:20|0.011078
05:43:21|0.011078
05:43:22|0.011078
05:43:24|0.011078
05:43:24|0.011078
05:43:25|0.011078
05:43:26|0.011076
05:43:28|0.011076
05:43:29|0.011076
05:43:29|0.011076
05:43:30|0.011076
05:43:31|0.011076
05:43:32|0.011076
05:43:33|0.011067
05:43:34|0.011067
05:43:36|0.011067
05:43:36|0.011067
05:43:37|0.011067
05:43:38|0.011067
05:43:39|0.011067
05:43:40|0.011067
05:43:41|0.011072
05:43:42|0.011072
05:43:43|0.011074
05:43:44|0.011074
05:43:46|0.011074
05:43:48|0.011074
05:43:49|0.011074
05:43:51|0.011072
05:43:51|0.011072
05:43:52|0.011072
05:43:53|0.01106
05:43:55|0.011058
05:43:56|0.011063
05:43:57|0.011063
05:43:58|0.011063
05:43:59|0.011058
05:44:00|0.011058
05:44:01|0.011058
05:44:02|0.011058
05:44:03|0.011049
05:44:04|0.011051
05:44:05|0.011051
05:44:06|0.011046
05:44:07|0.011045
05:44:08|0.011048
05:44:09|0.011056
05:44:10|0.011056
05:44:11|0.011056
05:44:12|0.011056
05:44:13|0.011056
05:44:14|0.011056
05:44:15|0.011043
05:44:16|0.011043
05:44:17|0.011043
05:44:18|0.011039
05:44:19|0.011038
05:44:20|0.011033
05:44:21|0.011037
05:44:22|0.011039
05:44:23|0.011039
05:44:24|0.011034
05:44:25|0.011032
05:44:26|0.011032
05:44:27|0.011032
05:44:28|0.011036
05:44:29|0.011036
05:44:30|0.011036
05:44:31|0.011036
05:44:32|0.011033
05:44:33|0.011033
05:44:34|0.011033
05:44:35|0.011033
05:44:36|0.011033
05:44:37|0.011032
05:44:38|0.011032
05:44:39|0.011032
05:44:40|0.011032
05:44:41|0.011024
05:44:42|0.011024
05:44:43|0.011021
05:44:44|0.011015
05:44:45|0.011013
05:44:46|0.011016
05:44:47|0.011017
05:44:48|0.011016
05:44:49|0.011016
05:44:50|0.011016
05:44:51|0.011016
05:44:52|0.011001
05:44:53|0.011002
05:44:54|0.011002
05:44:56|0.010995
05:44:57|0.011004
05:44:58|0.011004
05:44:59|0.011004
05:45:00|0.011004
05:45:01|0.011004
05:45:02|0.011004
05:45:03|0.011003
05:45:04|0.011003
05:45:05|0.011003
05:45:06|0.011005
05:45:07|0.011005
05:45:08|0.011012
05:45:09|0.011012
05:45:10|0.011012
05:45:12|0.011012
05:45:13|0.011016
05:45:14|0.011017
05:45:14|0.011017
05:45:15|0.011017
05:45:16|0.011017
05:45:18|0.011017
05:45:19|0.011017
05:45:19|0.011017
05:45:20|0.011017
05:45:21|0.011017
05:45:23|0.011017
05:45:24|0.011015
05:45:25|0.011015
05:45:26|0.011015
05:45:27|0.011015
05:45:28|0.011015
05:45:29|0.011015
05:45:29|0.011015
05:45:31|0.011015
05:45:32|0.011015
05:45:33|0.011015
05:45:34|0.011022
05:45:34|0.011011
05:45:36|0.011011
05:45:36|0.011011
05:45:37|0.011011
05:45:38|0.011011
05:45:43|0.011011
05:45:44|0.011012
05:45:45|0.011015
05:45:46|0.011015
05:45:47|0.011015
05:45:48|0.011018
05:45:49|0.011011
05:45:51|0.01101
05:45:52|0.01101
05:45:53|0.011011
05:45:55|0.011011
05:45:55|0.011013
05:45:56|0.011013
05:45:58|0.011013
05:45:58|0.011013
05:45:59|0.011013
05:46:01|0.011013
05:46:02|0.011013
05:46:03|0.01101
05:46:04|0.011015
05:46:04|0.011015
05:46:05|0.011015
05:46:06|0.011014
05:46:07|0.011012
05:46:09|0.01101
05:46:10|0.01101
05:46:10|0.011012
05:46:12|0.011012
05:46:13|0.011015
05:46:13|0.011021
05:46:14|0.011021
05:46:15|0.011021
05:46:16|0.011021
05:46:18|0.011021
05:46:18|0.011021
05:46:19|0.011021
05:46:20|0.01102
05:46:22|0.01102
05:46:22|0.01102
05:46:23|0.01102
05:46:24|0.01102
05:46:26|0.01102
05:46:27|0.01102
05:46:27|0.01102
05:46:29|0.01102
05:46:29|0.011011
05:46:31|0.011011
05:46:32|0.011008
05:46:32|0.011011
05:46:33|0.011011
05:46:34|0.011011
05:46:35|0.011011
05:46:36|0.011016
05:46:37|0.011016
05:46:38|0.011016
05:46:40|0.011016
05:46:40|0.01102
05:46:41|0.01102
05:46:42|0.01102
05:46:43|0.01102
05:46:44|0.01102
05:46:45|0.011019
05:46:46|0.011015
05:46:48|0.011019
05:46:50|0.011021
05:46:51|0.011021
05:46:52|0.011021
05:46:53|0.011021
05:46:54|0.011021
05:46:56|0.011019
05:46:57|0.011019
05:46:57|0.011019
05:46:59|0.011017
05:46:59|0.011017
05:47:00|0.011017
05:47:02|0.011017
05:47:02|0.011017
05:47:03|0.011017
05:47:04|0.011017
05:47:05|0.011017
05:47:07|0.011013
05:47:08|0.011013
05:47:09|0.011013
05:47:10|0.011013
05:47:11|0.011013
05:47:12|0.011013
05:47:13|0.011013
05:47:14|0.011013
05:47:15|0.011013
05:47:16|0.011013
05:47:18|0.01102
05:47:19|0.011017
05:47:20|0.011017
05:47:20|0.011017
05:47:22|0.011017
05:47:23|0.011012
05:47:23|0.011006
05:47:25|0.010996
05:47:26|0.010997
05:47:27|0.010998
05:47:29|0.010995
05:47:29|0.010995
05:47:30|0.010995
05:47:31|0.010995
05:47:32|0.010995
05:47:34|0.010999
05:47:35|0.010999
05:47:36|0.010999
05:47:37|0.010999
05:47:37|0.010999
05:47:39|0.010999
05:47:40|0.010999
05:47:40|0.010999
05:47:42|0.010992
05:47:43|0.010992
05:47:43|0.010992
05:47:44|0.010985
05:47:46|0.010985
05:47:46|0.010985
05:47:48|0.010985
05:47:49|0.010988
05:47:50|0.010988
05:47:52|0.010988
05:47:53|0.010988
05:47:54|0.010989
05:47:56|0.010988
05:47:56|0.010986
05:47:58|0.010986
05:47:58|0.010986
05:47:59|0.010989
05:48:00|0.010989
05:48:01|0.010989
05:48:03|0.010985
05:48:04|0.010985
05:48:06|0.010985
05:48:06|0.010985
05:48:07|0.010985
05:48:08|0.01099
05:48:09|0.01099
05:48:10|0.010988
05:48:11|0.010988
05:48:12|0.010987
05:48:13|0.010987
05:48:14|0.010986
05:48:16|0.010986
05:48:16|0.010986
05:48:18|0.010999
05:48:18|0.010995
05:48:19|0.010995
05:48:20|0.010993
05:48:21|0.010993
05:48:22|0.01099
05:48:24|0.010989
05:48:24|0.010989
05:48:25|0.010989
05:48:26|0.010988
05:48:28|0.010988
05:48:28|0.01099
05:48:29|0.010994
05:48:30|0.010994
05:48:31|0.010991
05:48:32|0.010991
05:48:33|0.010991
05:48:35|0.010991
05:48:35|0.010991
05:48:36|0.010991
05:48:37|0.010991
05:48:39|0.010991
05:48:40|0.010991
05:48:40|0.010991
05:48:41|0.010991
05:48:42|0.010991
05:48:43|0.010991
05:48:44|0.010991
05:48:45|0.010991
05:48:46|0.010991
05:48:48|0.010987
05:48:48|0.010987
05:48:50|0.010987
05:48:50|0.010987
05:48:52|0.01099
05:48:53|0.01099
05:48:54|0.010993
05:48:55|0.010993
05:48:56|0.010993
05:48:57|0.010993
05:48:58|0.010993
05:48:59|0.010993
05:49:01|0.010993
05:49:02|0.010988
05:49:03|0.010988
05:49:04|0.010988
05:49:04|0.010988
05:49:06|0.010988
05:49:07|0.010988
05:49:08|0.010988
05:49:08|0.010994
05:49:09|0.010993
05:49:10|0.010993
05:49:12|0.010993
05:49:12|0.010993
05:49:13|0.010993
05:49:15|0.010993
05:49:16|0.010993
05:49:16|0.011005
05:49:18|0.011005
05:49:19|0.011005
05:49:19|0.011001
05:49:21|0.010999
05:49:22|0.010999
05:49:23|0.010999
05:49:23|0.010999
05:49:25|0.010999
05:49:26|0.010999
05:49:26|0.010999
05:49:28|0.011003
05:49:29|0.011003
05:49:30|0.011003
05:49:31|0.011006
05:49:32|0.011006
05:49:33|0.011
05:49:34|0.011
05:49:35|0.011
05:49:36|0.011
05:49:38|0.011
05:49:38|0.011
05:49:40|0.011
05:49:41|0.010999
05:49:42|0.010999
05:49:43|0.010999
05:49:44|0.010999
05:49:45|0.010999
05:49:46|0.010999
05:49:46|0.010999
05:49:47|0.010999
05:49:48|0.010999
05:49:50|0.010999
05:49:51|0.010999
05:49:53|0.010999
05:49:55|0.010999
05:49:56|0.010999
05:49:58|0.010999
05:49:59|0.010999
05:50:00|0.010999
05:50:01|0.010996
05:50:02|0.010996
05:50:03|0.010996
05:50:04|0.010999
05:50:05|0.010999
05:50:06|0.010996
05:50:07|0.010996
05:50:09|0.010996
05:50:09|0.010996
05:50:10|0.011003
05:50:11|0.011003
05:50:12|0.010996
05:50:13|0.010996
05:50:14|0.010999
05:50:16|0.010999
05:50:16|0.010999
05:50:17|0.010999
05:50:18|0.010999
05:50:20|0.010999
05:50:21|0.010999
05:50:22|0.010999
05:50:23|0.010999
05:50:24|0.010999
05:50:25|0.010999
05:50:27|0.011005
05:50:27|0.011005
05:50:28|0.011005
05:50:29|0.011005
05:50:30|0.011005
05:50:32|0.010999
05:50:32|0.010999
05:50:34|0.010998
05:50:35|0.010998
05:50:35|0.010998
05:50:37|0.010998
05:50:37|0.010999
05:50:39|0.01102
05:50:39|0.011016
05:50:41|0.011012
05:50:41|0.011017
05:50:42|0.011012
05:50:44|0.011012
05:50:44|0.011012
05:50:45|0.011012
05:50:46|0.011007
05:50:47|0.011005
05:50:48|0.011005
05:50:49|0.011005
05:50:50|0.010992
05:50:51|0.010992
05:50:53|0.010998
05:50:54|0.010994
05:50:55|0.010994
05:50:55|0.010992
05:50:56|0.010998
05:50:58|0.010998
05:50:59|0.010998
05:51:00|0.010991
05:51:01|0.010991
05:51:02|0.010991
05:51:03|0.01099
05:51:04|0.01099
05:51:05|0.01099
05:51:06|0.01099
05:51:07|0.010981
05:51:08|0.010981
05:51:09|0.010981
05:51:10|0.010987
05:51:11|0.010987
05:51:12|0.010987
05:51:13|0.01098
05:51:15|0.010975
05:51:16|0.010975
05:51:16|0.010973
05:51:18|0.010971
05:51:18|0.010974
05:51:19|0.010974
05:51:20|0.010974
05:51:21|0.01097
05:51:23|0.010968
05:51:23|0.010968
05:51:24|0.010968
05:51:26|0.010968
05:51:26|0.010961
05:51:27|0.010969
05:51:28|0.010966
05:51:29|0.010961
05:51:30|0.010965
05:51:31|0.010965
05:51:32|0.010958
05:51:33|0.010947
05:51:34|0.010947
05:51:36|0.010947
05:51:37|0.010944
05:51:38|0.010944
05:51:38|0.010942
05:51:40|0.010939
05:51:40|0.010941
05:51:41|0.010929
05:51:42|0.01092
05:51:43|0.010923
05:51:45|0.010927
05:51:45|0.010927
05:51:46|0.010927
05:51:48|0.01092
05:51:49|0.01092
05:51:49|0.01092
05:51:50|0.010914
05:51:51|0.01093
05:51:52|0.010932
05:51:54|0.010932
05:51:55|0.010928
05:51:56|0.010931
05:51:57|0.010932
05:51:59|0.010932
05:52:00|0.010932
05:52:01|0.010932
05:52:02|0.010933
05:52:03|0.010936
05:52:04|0.010929
05:52:05|0.010929
05:52:06|0.010929
05:52:06|0.010929
05:52:07|0.010929
05:52:09|0.010932
05:52:10|0.010932
05:52:10|0.010932
05:52:12|0.010929
05:52:13|0.010929
05:52:14|0.010927
05:52:15|0.010927
05:52:16|0.010932
05:52:17|0.010932
05:52:18|0.010938
05:52:19|0.010937
05:52:20|0.010937
05:52:21|0.010937
05:52:22|0.010936
05:52:23|0.010929
05:52:24|0.010929
05:52:25|0.010936
05:52:26|0.010936
05:52:27|0.010936
05:52:28|0.010936
05:52:29|0.010934
05:52:30|0.010936
05:52:31|0.010936
05:52:32|0.010936
05:52:33|0.010936
05:52:34|0.010937
05:52:35|0.010937
05:52:36|0.010937
05:52:37|0.010937
05:52:38|0.010937
05:52:39|0.010937
05:52:41|0.010937
05:52:42|0.010933
05:52:42|0.010932
05:52:43|0.010937
05:52:44|0.010937
05:52:46|0.010932
05:52:47|0.010932
05:52:48|0.010932
05:52:49|0.010931
05:52:50|0.010934
05:52:51|0.010937
05:52:52|0.010937
05:52:53|0.010947
05:52:55|0.010944
05:52:56|0.010944
05:52:57|0.010944
05:52:58|0.010946
05:52:59|0.010947
05:53:00|0.010949
05:53:01|0.010949
05:53:03|0.010956
05:53:04|0.010951
05:53:04|0.010956
05:53:06|0.010951
05:53:06|0.010951
05:53:07|0.010951
05:53:08|0.010951
05:53:09|0.010951
05:53:10|0.010952
05:53:11|0.010952
05:53:12|0.010947
05:53:14|0.01095
05:53:14|0.010951
05:53:16|0.010949
05:53:17|0.010949
05:53:18|0.010955
05:53:19|0.010955
05:53:20|0.010951
05:53:21|0.010951
05:53:22|0.010951
05:53:23|0.010951
05:53:23|0.010951
05:53:25|0.010957
05:53:26|0.010957
05:53:27|0.010957
05:53:28|0.010957
05:53:29|0.01096
05:53:29|0.01096
05:53:31|0.01096
05:53:32|0.010956
05:53:32|0.010956
05:53:33|0.010956
05:53:35|0.010962
05:53:36|0.010962
05:53:37|0.010953
05:53:38|0.010953
05:53:39|0.010953
05:53:40|0.010952
05:53:41|0.010952
05:53:42|0.010952
05:53:43|0.010952
05:53:44|0.010952
05:53:45|0.010952
05:53:46|0.010952
05:53:47|0.010952
05:53:48|0.010952
05:53:49|0.010952
05:53:50|0.010952
05:53:51|0.010951
05:53:53|0.010951
05:53:53|0.010951
05:53:55|0.010952
05:53:55|0.010952
05:53:57|0.010952
05:53:58|0.010952
05:53:59|0.010952
05:54:00|0.010952
05:54:01|0.010957
05:54:01|0.010957
05:54:03|0.010957
05:54:04|0.010954
05:54:05|0.010954
05:54:06|0.010954
05:54:07|0.010953
05:54:08|0.010953
05:54:09|0.010953
05:54:10|0.010953
05:54:11|0.010953
05:54:12|0.010953
05:54:14|0.010953
05:54:14|0.010957
05:54:15|0.010957
05:54:16|0.010957
05:54:17|0.010957
05:54:19|0.010957
05:54:20|0.010957
05:54:21|0.010961
05:54:22|0.010961
05:54:23|0.010961
05:54:24|0.010954
05:54:25|0.010954
05:54:26|0.010954
05:54:27|0.010954
05:54:28|0.010954
05:54:29|0.010954
05:54:30|0.010954
05:54:31|0.010954
05:54:32|0.010954
05:54:33|0.010954
05:54:34|0.010954
05:54:35|0.010954
05:54:36|0.010947
05:54:37|0.010947
05:54:38|0.010947
05:54:39|0.010947
05:54:40|0.010947
05:54:41|0.010947
05:54:42|0.010947
05:54:43|0.010947
05:54:44|0.010947
05:54:45|0.010943
05:54:46|0.010933
05:54:47|0.010931
05:54:48|0.010931
05:54:49|0.01093
05:54:50|0.01093
05:54:51|0.010933
05:54:52|0.010933
05:54:53|0.010933
05:54:54|0.010933
05:54:55|0.010933
05:54:57|0.010935
05:54:58|0.010935
05:54:59|0.010944
05:55:00|0.010944
05:55:01|0.010944
05:55:02|0.010944
05:55:03|0.010939
05:55:04|0.010939
05:55:06|0.01094
05:55:07|0.01094
05:55:07|0.010941
05:55:09|0.01094
05:55:10|0.010944
05:55:11|0.010941
05:55:11|0.010941
05:55:13|0.010941
05:55:14|0.010941
05:55:15|0.010941
05:55:16|0.01095
05:55:17|0.010947
05:55:17|0.01095
05:55:18|0.01095
05:55:19|0.01095
05:55:21|0.01095
05:55:21|0.01095
05:55:22|0.01095
05:55:23|0.01095
05:55:24|0.01095
05:55:25|0.01095
05:55:26|0.01095
05:55:28|0.01095
05:55:29|0.01095
05:55:30|0.01095
05:55:31|0.01095
05:55:32|0.01095
05:55:33|0.010949
05:55:34|0.010949
05:55:34|0.010949
05:55:35|0.010951
05:55:37|0.010951
05:55:38|0.010951
05:55:38|0.010951
05:55:39|0.010951
05:55:41|0.010951
05:55:41|0.010951
05:55:44|0.01095
05:55:44|0.01095
05:55:45|0.01095
05:55:47|0.01095
05:55:47|0.01095
05:55:48|0.01095
05:55:49|0.010954
05:55:50|0.01095
05:55:51|0.010954
05:55:52|0.010954
05:55:53|0.010954
05:55:54|0.010956
05:55:55|0.010958
05:55:57|0.010957
05:55:58|0.010958
05:55:59|0.010955
05:56:01|0.010955
05:56:02|0.010954
05:56:03|0.010954
05:56:04|0.01095
05:56:04|0.010945
05:56:06|0.010942
05:56:07|0.010942
05:56:08|0.010945
05:56:09|0.010945
05:56:10|0.010945
05:56:11|0.010945
05:56:12|0.010945
05:56:13|0.010952
05:56:14|0.010952
05:56:15|0.010952
05:56:16|0.010952
05:56:17|0.010952
05:56:18|0.010952
05:56:19|0.010949
05:56:20|0.010949
05:56:21|0.010948
05:56:22|0.010948
05:56:23|0.010948
05:56:24|0.010948
05:56:25|0.010945
05:56:26|0.010945
05:56:27|0.010945
05:56:28|0.010945
05:56:29|0.010945
05:56:30|0.010945
05:56:31|0.010945
05:56:34|0.010946
05:56:34|0.010941
05:56:36|0.010941
05:56:37|0.010941
05:56:37|0.010933
05:56:38|0.01094
05:56:39|0.01094
05:56:40|0.01094
05:56:41|0.01094
05:56:42|0.01094
05:56:43|0.01094
05:56:44|0.010923
05:56:45|0.010924
05:56:46|0.010924
05:56:47|0.010927
05:56:48|0.010927
05:56:50|0.010927
05:56:51|0.010927
05:56:53|0.010928
05:56:54|0.010929
05:56:54|0.01093
05:56:55|0.010916
05:56:56|0.010917
05:56:58|0.010921
05:56:59|0.010921
05:57:01|0.010921
05:57:02|0.010921
05:57:02|0.010921
05:57:03|0.01094
05:57:04|0.010933
05:57:06|0.010933
05:57:07|0.010933
05:57:07|0.010933
05:57:08|0.010933
05:57:09|0.010934
05:57:10|0.010937
05:57:12|0.010937
05:57:12|0.010937
05:57:13|0.010937
05:57:15|0.010937
05:57:16|0.010938
05:57:17|0.010938
05:57:18|0.010938
05:57:19|0.01094
05:57:20|0.010941
05:57:21|0.010941
05:57:21|0.010941
05:57:23|0.010941
05:57:24|0.010941
05:57:26|0.010941
05:57:26|0.010938
05:57:27|0.010938
05:57:29|0.010938
05:57:29|0.010938
05:57:31|0.010938
05:57:31|0.010938
05:57:32|0.010938
05:57:33|0.01094
05:57:35|0.010942
05:57:36|0.010942
05:57:36|0.01094
05:57:38|0.01094
05:57:38|0.01094
05:57:39|0.01094
05:57:41|0.01094
05:57:41|0.010943
05:57:42|0.010943
05:57:43|0.010943
05:57:44|0.010943
05:57:45|0.010943
05:57:46|0.010941
05:57:47|0.010946
05:57:48|0.010946
05:57:49|0.010946
05:57:50|0.010947
05:57:51|0.010947
05:57:54|0.010945
05:57:54|0.010949
05:57:56|0.010949
05:57:57|0.010949
05:57:58|0.010951
05:57:59|0.010951
05:58:00|0.010951
05:58:01|0.010951
05:58:02|0.010951
05:58:03|0.010951
05:58:04|0.010951
05:58:05|0.010951
05:58:06|0.010941
05:58:07|0.010941
05:58:08|0.010941
05:58:09|0.010942
05:58:10|0.010942
05:58:11|0.010941
05:58:12|0.010941
05:58:13|0.010945
05:58:14|0.010945
05:58:15|0.010945
05:58:16|0.010947
05:58:17|0.010944
05:58:18|0.010944
05:58:19|0.010944
05:58:20|0.010944
05:58:21|0.010943
05:58:22|0.010935
05:58:23|0.010939
05:58:24|0.010942
05:58:25|0.010942
05:58:26|0.010939
05:58:27|0.01093
05:58:28|0.01093
05:58:29|0.010927
05:58:30|0.010935
05:58:31|0.010935
05:58:32|0.010935
05:58:33|0.010937
05:58:34|0.01094
05:58:35|0.010937
05:58:36|0.010946
05:58:37|0.01094
05:58:38|0.01094
05:58:39|0.010939
05:58:40|0.010939
05:58:41|0.010939
05:58:42|0.010939
05:58:43|0.010939
05:58:44|0.010939
05:58:45|0.010939
05:58:46|0.010939
05:58:47|0.010939
05:58:48|0.010939
05:58:49|0.010939
05:58:50|0.010941
05:58:51|0.010936
05:58:52|0.010936
05:58:53|0.010936
05:58:54|0.010936
05:58:55|0.010936
05:58:56|0.010936
05:58:57|0.01093
05:58:58|0.01093
05:58:59|0.01093
05:59:01|0.01093
05:59:02|0.01093
05:59:03|0.01093
05:59:03|0.01093
05:59:05|0.01093
05:59:06|0.01093
05:59:07|0.01093
05:59:08|0.01093
05:59:09|0.010934
05:59:10|0.010934
05:59:13|0.010938
05:59:15|0.010935
05:59:16|0.010935
05:59:17|0.010935
05:59:18|0.010935
05:59:19|0.010935
05:59:20|0.010935
05:59:21|0.010935
05:59:22|0.010935
05:59:23|0.010935
05:59:24|0.010935
05:59:25|0.010935
05:59:26|0.010935
05:59:27|0.010935
05:59:28|0.010935
05:59:29|0.010935
05:59:30|0.010943
05:59:31|0.010942
05:59:33|0.010942
05:59:33|0.010942
05:59:34|0.010942
05:59:35|0.010942
05:59:37|0.010942
05:59:37|0.010942
05:59:38|0.010942
05:59:39|0.010942
05:59:41|0.010942
05:59:41|0.010942
05:59:42|0.010942
05:59:44|0.010942
05:59:44|0.010942
05:59:45|0.010942
05:59:47|0.010942
05:59:48|0.010942
05:59:48|0.010937
05:59:49|0.010937
05:59:51|0.010937
05:59:51|0.010937
05:59:52|0.010937
05:59:53|0.010937
05:59:55|0.010937
05:59:56|0.010937
05:59:56|0.010937
05:59:58|0.010937
05:59:59|0.010937
05:59:59|0.010937
06:00:01|0.010937
06:00:02|0.010937
06:00:03|0.010937
06:00:04|0.010937
06:00:05|0.010908
06:00:06|0.010905
06:00:08|0.0109
06:00:08|0.010909
06:00:10|0.010904
06:00:10|0.010904
06:00:12|0.010904
06:00:13|0.010919
06:00:14|0.01089
06:00:15|0.010887
06:00:16|0.010881
06:00:17|0.010883
06:00:17|0.010884
06:00:19|0.010886
06:00:20|0.010886
06:00:21|0.010886
06:00:22|0.010886
06:00:23|0.010883
06:00:24|0.010882
06:00:25|0.010878
06:00:26|0.010883
06:00:27|0.010888
06:00:28|0.010886
06:00:29|0.010885
06:00:30|0.010889
06:00:31|0.010885
06:00:32|0.010885
06:00:33|0.010882
06:00:34|0.010881
06:00:35|0.010879
06:00:36|0.01088
06:00:37|0.010875
06:00:38|0.010877
06:00:39|0.010877
06:00:40|0.010874
06:00:41|0.010874
06:00:42|0.010868
06:00:43|0.010872
06:00:44|0.010872
06:00:45|0.010884
06:00:46|0.010892
06:00:47|0.010884
06:00:48|0.010891
06:00:49|0.010891
06:00:50|0.010891
06:00:51|0.01089
06:00:52|0.01089
06:00:53|0.010891
06:00:54|0.010891
06:00:55|0.010888
06:00:56|0.010888
06:00:57|0.010891
06:00:58|0.010891
06:01:00|0.010895
06:01:00|0.010895
06:01:02|0.010896
06:01:03|0.010898
06:01:04|0.010902
06:01:05|0.010902
06:01:06|0.010914
06:01:07|0.010914
06:01:08|0.010911
06:01:09|0.010917
06:01:10|0.010912
06:01:11|0.010912
06:01:12|0.010916
06:01:13|0.010916
06:01:14|0.010922
06:01:15|0.010922
06:01:17|0.010922
06:01:17|0.010922
06:01:19|0.010922
06:01:19|0.010922
06:01:21|0.010922
06:01:22|0.010922
06:01:23|0.010903
06:01:24|0.010896
06:01:25|0.010896
06:01:26|0.01088
06:01:26|0.010887
06:01:27|0.010886
06:01:28|0.010886
06:01:29|0.010887
06:01:30|0.010887
06:01:31|0.010887
06:01:33|0.010887
06:01:33|0.010887
06:01:35|0.010891
06:01:36|0.010895
06:01:36|0.010895
06:01:37|0.010895
06:01:38|0.010895
06:01:39|0.010895
06:01:41|0.010896
06:01:41|0.010901
06:01:43|0.010906
06:01:44|0.010906
06:01:44|0.010906
06:01:45|0.010902
06:01:47|0.010902
06:01:48|0.010902
06:01:49|0.010905
06:01:49|0.010905
06:01:50|0.010908
06:01:52|0.010908
06:01:52|0.010908
06:01:54|0.010908
06:01:54|0.010908
06:01:55|0.010908
06:01:56|0.010908
06:01:57|0.010908
06:01:58|0.010914
06:01:59|0.010914
06:02:00|0.010914
06:02:01|0.010914
06:02:02|0.010914
06:02:04|0.010902
06:02:05|0.010908
06:02:05|0.010908
06:02:07|0.010908
06:02:08|0.010908
06:02:09|0.010908
06:02:10|0.010908
06:02:11|0.010908
06:02:12|0.010908
06:02:13|0.010908
06:02:14|0.010905
06:02:14|0.010905
06:02:16|0.010905
06:02:16|0.010908
06:02:17|0.010908
06:02:19|0.010908
06:02:20|0.010912
06:02:21|0.010912
06:02:22|0.010912
06:02:23|0.010907
06:02:24|0.010907
06:02:25|0.010907
06:02:27|0.010907
06:02:27|0.010907
06:02:28|0.010907
06:02:29|0.010907
06:02:30|0.010907
06:02:31|0.010907
06:02:32|0.010907
06:02:33|0.010907
06:02:34|0.010907
06:02:36|0.010907
06:02:36|0.010907
06:02:37|0.010907
06:02:38|0.010907
06:02:39|0.010907
06:02:40|0.010907
06:02:42|0.010907
06:02:42|0.010907
06:02:43|0.010907
06:02:44|0.010907
06:02:45|0.010907
06:02:47|0.010907
06:02:48|0.010907
06:02:49|0.010908
06:02:50|0.010908
06:02:51|0.010908
06:02:52|0.010908
06:02:53|0.010908
06:02:53|0.010906
06:02:55|0.010906
06:02:56|0.010906
06:02:57|0.010906
06:02:57|0.010906
06:02:58|0.010906
06:03:00|0.010906
06:03:00|0.010905
06:03:01|0.010905
06:03:03|0.010901
06:03:04|0.010902
06:03:05|0.010902
06:03:05|0.010905
06:03:07|0.010905
06:03:08|0.010905
06:03:09|0.010905
06:03:10|0.010902
06:03:11|0.010902
06:03:12|0.010902
06:03:13|0.0109
06:03:14|0.0109
06:03:15|0.0109
06:03:16|0.010907
06:03:17|0.010907
06:03:18|0.010908
06:03:20|0.010908
06:03:20|0.010908
06:03:21|0.010908
06:03:22|0.010905
06:03:23|0.010909
06:03:24|0.010909
06:03:25|0.010909
06:03:27|0.010909
06:03:28|0.010908
06:03:28|0.010908
06:03:29|0.010908
06:03:31|0.010908
06:03:31|0.010908
06:03:32|0.010908
06:03:33|0.010908
06:03:34|0.010912
06:03:36|0.010912
06:03:37|0.010912
06:03:38|0.010912
06:03:39|0.010912
06:03:40|0.010912
06:03:41|0.010912
06:03:42|0.010938
06:03:43|0.010926
06:03:44|0.01093
06:03:45|0.01093
06:03:46|0.01093
06:03:47|0.01093
06:03:48|0.01093
06:03:49|0.01093
06:03:50|0.010914
06:03:51|0.010914
06:03:52|0.010914
06:03:53|0.010908
06:03:54|0.010908
06:03:55|0.010908
06:03:56|0.010908
06:03:57|0.010908
06:03:58|0.010908
06:03:59|0.010908
06:04:00|0.01091
06:04:01|0.010903
06:04:02|0.010903
06:04:03|0.010903
06:04:04|0.010911
06:04:05|0.010911
06:04:07|0.010911
06:04:09|0.010903
06:04:10|0.010903
06:04:10|0.010909
06:04:12|0.010904
06:04:12|0.010904
06:04:14|0.010904
06:04:15|0.010904
06:04:16|0.010904
06:04:17|0.010907
06:04:18|0.010908
06:04:19|0.010923
06:04:19|0.010922
06:04:21|0.010927
06:04:22|0.010927
06:04:22|0.010928
06:04:24|0.010928
06:04:25|0.010928
06:04:26|0.010923
06:04:27|0.010923
06:04:28|0.010923
06:04:29|0.010922
06:04:30|0.010922
06:04:30|0.010922
06:04:32|0.010922
06:04:33|0.010922
06:04:34|0.010922
06:04:35|0.01092
06:04:36|0.01092
06:04:37|0.010896
06:04:37|0.010892
06:04:39|0.010889
06:04:40|0.010892
06:04:41|0.010893
06:04:42|0.010893
06:04:43|0.010895
06:04:44|0.010898
06:04:45|0.010893
06:04:46|0.010895
06:04:47|0.010895
06:04:48|0.010895
06:04:49|0.010885
06:04:50|0.010885
06:04:51|0.010893
06:04:52|0.010889
06:04:53|0.010889
06:04:54|0.010887
06:04:55|0.010892
06:04:56|0.010894
06:04:57|0.010896
06:04:58|0.010897
06:04:59|0.010892
06:05:00|0.010892
06:05:01|0.010892
06:05:03|0.010893
06:05:04|0.010899
06:05:05|0.010893
06:05:05|0.010893
06:05:07|0.010893
06:05:08|0.010903
06:05:09|0.0109
06:05:11|0.0109
06:05:12|0.0109
06:05:13|0.0109
06:05:13|0.010893
06:05:15|0.010902
06:05:16|0.010903
06:05:17|0.010903
06:05:17|0.010903
06:05:19|0.010903
06:05:20|0.010903
06:05:21|0.010902
06:05:22|0.010908
06:05:23|0.010908
06:05:23|0.010908
06:05:25|0.010908
06:05:26|0.010908
06:05:26|0.010909
06:05:28|0.010909
06:05:28|0.010909
06:05:30|0.010909
06:05:31|0.010909
06:05:32|0.010909
06:05:33|0.010912
06:05:34|0.010912
06:05:36|0.010916
06:05:36|0.010913
06:05:37|0.010913
06:05:38|0.010913
06:05:40|0.01092
06:05:40|0.010915
06:05:41|0.010915
06:05:42|0.010922
06:05:43|0.010922
06:05:44|0.010928
06:05:45|0.010928
06:05:46|0.010928
06:05:47|0.010932
06:05:48|0.010932
06:05:49|0.010932
06:05:51|0.01093
06:05:52|0.010932
06:05:53|0.010933
06:05:53|0.010933
06:05:55|0.010933
06:05:55|0.010933
06:05:57|0.010933
06:05:57|0.010933
06:05:58|0.010933
06:06:00|0.010933
06:06:00|0.010934
06:06:01|0.010934
06:06:03|0.010934
06:06:03|0.010934
06:06:04|0.010934
06:06:05|0.010939
06:06:07|0.010943
06:06:09|0.010925
06:06:09|0.010927
06:06:11|0.01092
06:06:11|0.010929
06:06:13|0.010925
06:06:14|0.010925
06:06:14|0.010925
06:06:16|0.010927
06:06:16|0.010932
06:06:18|0.010934
06:06:19|0.010934
06:06:20|0.010934
06:06:21|0.010925
06:06:22|0.010931
06:06:23|0.010931
06:06:24|0.010927
06:06:25|0.010927
06:06:26|0.010922
06:06:27|0.010924
06:06:28|0.010924
06:06:29|0.010924
06:06:30|0.010924
06:06:31|0.010924
06:06:32|0.010924
06:06:33|0.010924
06:06:34|0.010916
06:06:35|0.010912
06:06:36|0.010917
06:06:37|0.01092
06:06:38|0.01092
06:06:39|0.01092
06:06:40|0.01092
06:06:41|0.01092
06:06:42|0.01092
06:06:43|0.010918
06:06:44|0.010918
06:06:45|0.010918
06:06:46|0.010918
06:06:47|0.010918
06:06:48|0.010916
06:06:49|0.010924
06:06:50|0.010924
06:06:51|0.010914
06:06:52|0.010914
06:06:53|0.010914
06:06:54|0.010909
06:06:55|0.01091
06:06:56|0.01091
06:06:57|0.010912
06:06:58|0.010914
06:06:59|0.010914
06:07:00|0.010915
06:07:01|0.010914
06:07:02|0.010914
06:07:03|0.010914
06:07:04|0.010918
06:07:06|0.010918
06:07:08|0.010914
06:07:08|0.010914
06:07:09|0.010914
06:07:11|0.010914
06:07:11|0.010914
06:07:13|0.010914
06:07:14|0.010914
06:07:15|0.010913
06:07:16|0.010913
06:07:17|0.010913
06:07:17|0.010913
06:07:19|0.010913
06:07:21|0.010913
06:07:22|0.010913
06:07:22|0.010916
06:07:23|0.010916
06:07:24|0.010916
06:07:25|0.010918
06:07:26|0.010918
06:07:27|0.010922
06:07:28|0.010917
06:07:29|0.010917
06:07:30|0.010924
06:07:31|0.010924
06:07:33|0.010921
06:07:33|0.010921
06:07:34|0.010928
06:07:35|0.010928
06:07:36|0.010926
06:07:38|0.010926
06:07:39|0.01092
06:07:39|0.01092
06:07:41|0.01092
06:07:41|0.01092
06:07:42|0.01092
06:07:44|0.01092
06:07:45|0.01092
06:07:45|0.01092
06:07:46|0.010923
06:07:47|0.010922
06:07:48|0.010922
06:07:49|0.010922
06:07:50|0.010922
06:07:51|0.010922
06:07:52|0.010922
06:07:54|0.010919
06:07:55|0.010919
06:07:55|0.010919
06:07:56|0.010919
06:07:57|0.010919
06:07:58|0.010919
06:07:59|0.010919
06:08:00|0.010924
06:08:01|0.010924
06:08:02|0.010917
06:08:03|0.010924
06:08:04|0.010924
06:08:06|0.01091
06:08:07|0.010909
06:08:08|0.010907
06:08:09|0.010904
06:08:10|0.010903
06:08:12|0.010892
06:08:12|0.0109
06:08:13|0.0109
06:08:15|0.0109
06:08:16|0.0109
06:08:17|0.010904
06:08:18|0.010905
06:08:19|0.010904
06:08:20|0.010904
06:08:21|0.010904
06:08:22|0.010904
06:08:23|0.010904
06:08:24|0.010904
06:08:25|0.010907
06:08:26|0.010907
06:08:27|0.010907
06:08:28|0.010907
06:08:29|0.010907
06:08:30|0.010907
06:08:31|0.010907
06:08:32|0.010907
06:08:33|0.010907
06:08:34|0.010906
06:08:35|0.010906
06:08:36|0.010906
06:08:37|0.010906
06:08:38|0.010906
06:08:39|0.010906
06:08:40|0.010906
06:08:41|0.010914
06:08:42|0.010914
06:08:43|0.010909
06:08:44|0.010909
06:08:45|0.010908
06:08:46|0.010908
06:08:47|0.010908
06:08:48|0.010915
06:08:49|0.010915
06:08:50|0.010915
06:08:51|0.010917
06:08:52|0.010917
06:08:53|0.010917
06:08:54|0.010917
06:08:55|0.010919
06:08:56|0.010919
06:08:58|0.010919
06:08:58|0.010919
06:08:59|0.010919
06:09:00|0.010919
06:09:01|0.010919
06:09:02|0.010919
06:09:03|0.010912
06:09:04|0.010912
06:09:06|0.010912
06:09:06|0.010912
06:09:07|0.010912
06:09:09|0.010917
06:09:10|0.010914
06:09:10|0.010914
06:09:12|0.010908
06:09:13|0.010908
06:09:15|0.01091
06:09:15|0.010911
06:09:16|0.010911
06:09:17|0.010911
06:09:19|0.010911
06:09:19|0.010911
06:09:20|0.010911
06:09:22|0.010911
06:09:22|0.010911
06:09:23|0.010911
06:09:24|0.010911
06:09:26|0.010911
06:09:26|0.010911
06:09:27|0.010911
06:09:29|0.010911
06:09:30|0.010911
06:09:30|0.010907
06:09:32|0.010907
06:09:33|0.010907
06:09:33|0.010907
06:09:35|0.01091
06:09:36|0.01091
06:09:36|0.01091
06:09:37|0.01091
06:09:38|0.01091
06:09:39|0.01091
06:09:41|0.01091
06:09:41|0.010911
06:09:42|0.010911
06:09:43|0.010904
06:09:44|0.010909
06:09:45|0.010909
06:09:46|0.010909
06:09:48|0.010909
06:09:48|0.010905
06:09:49|0.010909
06:09:50|0.010909
06:09:51|0.010909
06:09:53|0.010909
06:09:53|0.010905
06:09:55|0.010905
06:09:55|0.010905
06:09:56|0.010904
06:09:57|0.010904
06:09:58|0.010904
06:09:59|0.010904
06:10:01|0.010905
06:10:01|0.010904
06:10:02|0.010904
06:10:04|0.010913
06:10:04|0.010913
06:10:05|0.01091
06:10:06|0.010906
06:10:07|0.010906
06:10:08|0.010905
06:10:10|0.010905
06:10:11|0.010905
06:10:12|0.010905
06:10:14|0.010904
06:10:15|0.010904
06:10:16|0.010904
06:10:16|0.010904
06:10:17|0.010903
06:10:18|0.010897
06:10:19|0.010901
06:10:20|0.010901
06:10:22|0.010901
06:10:23|0.010901
06:10:24|0.010901
06:10:25|0.010894
06:10:26|0.010891
06:10:27|0.01089
06:10:27|0.01089
06:10:29|0.010884
06:10:30|0.010884
06:10:31|0.010884
06:10:32|0.010884
06:10:33|0.010884
06:10:34|0.010889
06:10:36|0.010889
06:10:37|0.010897
06:10:37|0.01089
06:10:38|0.010893
06:10:40|0.010893
06:10:40|0.010893
06:10:41|0.010889
06:10:42|0.010889
06:10:43|0.010889
06:10:44|0.010889
06:10:45|0.010889
06:10:46|0.010889
06:10:47|0.010889
06:10:49|0.010887
06:10:49|0.010887
06:10:50|0.01089
06:10:52|0.01089
06:10:52|0.01089
06:10:53|0.010868
06:10:54|0.010868
06:10:55|0.010869
06:10:57|0.010882
06:10:57|0.010881
06:10:58|0.01088
06:10:59|0.01088
06:11:01|0.010882
06:11:01|0.010867
06:11:03|0.010867
06:11:03|0.010868
06:11:04|0.010871
06:11:05|0.010873
06:11:06|0.010866
06:11:07|0.010873
06:11:08|0.010873
06:11:09|0.010873
06:11:10|0.010871
06:11:11|0.010874
06:11:13|0.010865
06:11:13|0.010865
06:11:14|0.010865
06:11:16|0.010891
06:11:17|0.01088
06:11:18|0.010879
06:11:19|0.010879
06:11:19|0.010874
06:11:21|0.010878
06:11:22|0.010875
06:11:22|0.010873
06:11:25|0.010858
06:11:25|0.010854
06:11:26|0.010853
06:11:27|0.010854
06:11:28|0.01085
06:11:29|0.01085
06:11:30|0.010849
06:11:31|0.010849
06:11:33|0.010849
06:11:34|0.010844
06:11:34|0.010844
06:11:35|0.010842
06:11:36|0.010843
06:11:38|0.010854
06:11:39|0.010868
06:11:39|0.010862
06:11:41|0.010858
06:11:42|0.010863
06:11:43|0.010857
06:11:44|0.010858
06:11:45|0.010845
06:11:45|0.010841
06:11:47|0.010843
06:11:48|0.010843
06:11:49|0.010849
06:11:49|0.010849
06:11:51|0.010839
06:11:51|0.010844
06:11:53|0.010856
06:11:53|0.010858
06:11:55|0.010858
06:11:56|0.010838
06:11:57|0.010845
06:11:58|0.010845
06:11:59|0.010851
06:12:00|0.010851
06:12:01|0.010848
06:12:02|0.010859
06:12:03|0.010851
06:12:04|0.010856
06:12:05|0.010843
06:12:06|0.010843
06:12:07|0.010843
06:12:08|0.010845
06:12:09|0.010847
06:12:10|0.010848
06:12:11|0.010848
06:12:12|0.010848
06:12:14|0.010847
06:12:15|0.010849
06:12:16|0.010847
06:12:17|0.010848
06:12:18|0.01085
06:12:19|0.010872
06:12:22|0.010879
06:12:22|0.010857
06:12:25|0.010864
06:12:25|0.010862
06:12:26|0.010866
06:12:27|0.010848
06:12:28|0.010849
06:12:29|0.01085
06:12:30|0.010847
06:12:32|0.010836
06:12:32|0.010849
06:12:33|0.010848
06:12:35|0.010846
06:12:36|0.010844
06:12:36|0.010847
06:12:37|0.010847
06:12:39|0.010849
06:12:39|0.010858
06:12:41|0.010858
06:12:42|0.010857
06:12:43|0.010839
06:12:44|0.01084
06:12:45|0.010843
06:12:46|0.010843
06:12:47|0.010843
06:12:48|0.010845
06:12:49|0.010845
06:12:50|0.010854
06:12:51|0.01086
06:12:52|0.010856
06:12:53|0.010849
06:12:54|0.010843
06:12:55|0.010845
06:12:56|0.010849
06:12:57|0.010847
06:12:58|0.010847
06:12:59|0.010842
06:13:00|0.010842
06:13:01|0.010842
06:13:02|0.010842
06:13:03|0.010846
06:13:04|0.010848
06:13:05|0.010849
06:13:06|0.01085
06:13:07|0.01085
06:13:08|0.01085
06:13:09|0.01085
06:13:10|0.01085
06:13:11|0.010845
06:13:12|0.01085
06:13:13|0.010846
06:13:14|0.01085
06:13:16|0.010846
06:13:17|0.01085
06:13:17|0.01085
06:13:19|0.010849
06:13:20|0.01085
06:13:21|0.010846
06:13:22|0.010846
06:13:23|0.010846
06:13:24|0.01085
06:13:26|0.01085
06:13:26|0.010844
06:13:28|0.01085
06:13:29|0.01085
06:13:29|0.010843
06:13:30|0.010843
06:13:31|0.010843
06:13:33|0.010843
06:13:33|0.010843
06:13:34|0.010845
06:13:36|0.010848
06:13:37|0.010849
06:13:38|0.010849
06:13:39|0.010845
06:13:40|0.01084
06:13:41|0.01084
06:13:42|0.010844
06:13:43|0.010846
06:13:43|0.010848
06:13:45|0.010839
06:13:46|0.010839
06:13:47|0.010843
06:13:48|0.010845
06:13:49|0.010845
06:13:50|0.010848
06:13:51|0.010846
06:13:52|0.010844
06:13:53|0.01084
06:13:54|0.010842
06:13:55|0.010842
06:13:56|0.010841
06:13:57|0.010841
06:13:58|0.010844
06:13:59|0.010844
06:14:00|0.010844
06:14:01|0.010844
06:14:02|0.010842
06:14:03|0.010841
06:14:04|0.010843
06:14:05|0.010843
06:14:06|0.010843
06:14:07|0.010845
06:14:08|0.010845
06:14:09|0.010843
06:14:10|0.010848
06:14:11|0.010848
06:14:12|0.010848
06:14:13|0.010842
06:14:14|0.010845
06:14:15|0.010846
06:14:16|0.010848
06:14:17|0.010848
06:14:18|0.010848
06:14:19|0.010848
06:14:20|0.010849
06:14:21|0.010848
06:14:23|0.01085
06:14:23|0.01085
06:14:25|0.010849
06:14:26|0.010849
06:14:26|0.010847
06:14:27|0.01085
06:14:28|0.010847
06:14:30|0.010847
06:14:30|0.010849
06:14:31|0.010846
06:14:33|0.010845
06:14:34|0.010846
06:14:35|0.010846
06:14:36|0.010842
06:14:37|0.010843
06:14:38|0.010848
06:14:39|0.010848
06:14:40|0.01085
06:14:41|0.010847
06:14:42|0.01085
06:14:43|0.010845
06:14:44|0.010849
06:14:45|0.010849
06:14:47|0.010849
06:14:48|0.01085
06:14:49|0.010849
06:14:50|0.010849
06:14:51|0.010849
06:14:51|0.01085
06:14:53|0.01085
06:14:54|0.01085
06:14:54|0.01085
06:14:56|0.010849
06:14:57|0.010849
06:14:58|0.010848
06:14:59|0.010849
06:14:59|0.010847
06:15:01|0.010847
06:15:02|0.010849
06:15:02|0.010849
06:15:03|0.01085
06:15:05|0.01085
06:15:06|0.01085
06:15:06|0.01085
06:15:07|0.010846
06:15:09|0.010849
06:15:09|0.010848
06:15:11|0.010849
06:15:11|0.010849
06:15:12|0.01085
06:15:14|0.01085
06:15:15|0.01085
06:15:17|0.01085
06:15:18|0.010849
06:15:18|0.010849
06:15:19|0.010849
06:15:21|0.010849
06:15:23|0.01085
06:15:24|0.010844
06:15:25|0.010845
06:15:26|0.010845
06:15:27|0.010845
06:15:27|0.010845
06:15:29|0.010846
06:15:30|0.010847
06:15:31|0.010847
06:15:32|0.010839
06:15:33|0.010843
06:15:34|0.010842
06:15:35|0.010842
06:15:37|0.010842
06:15:37|0.010848
06:15:38|0.010847
06:15:40|0.010848
06:15:40|0.010846
06:15:42|0.010847
06:15:43|0.010848
06:15:44|0.01085
06:15:45|0.01085
06:15:46|0.01085
06:15:47|0.010849
06:15:48|0.010848
06:15:49|0.010848
06:15:50|0.010848
06:15:51|0.010848
06:15:52|0.010848
06:15:53|0.010847
06:15:54|0.010847
06:15:55|0.010847
06:15:56|0.01085
06:15:57|0.01085
06:15:58|0.010847
06:16:00|0.010847
06:16:00|0.010847
06:16:01|0.010846
06:16:02|0.01085
06:16:03|0.01085
06:16:04|0.01085
06:16:06|0.010849
06:16:06|0.010849
06:16:07|0.01085
06:16:08|0.010849
06:16:09|0.01085
06:16:10|0.01085
06:16:11|0.01085
06:16:12|0.010849
06:16:13|0.01085
06:16:14|0.01085
06:16:15|0.010847
06:16:17|0.010849
06:16:17|0.01085
06:16:19|0.01085
06:16:20|0.010849
06:16:21|0.01084
06:16:23|0.01084
06:16:23|0.010843
06:16:24|0.010845
06:16:30|0.010845
06:16:30|0.010848
06:16:32|0.010846
06:16:32|0.010845
06:16:34|0.01084
06:16:34|0.010848
06:16:35|0.010846
06:16:37|0.010848
06:16:37|0.010848
06:16:38|0.010846
06:16:40|0.010846
06:16:41|0.010846
06:16:42|0.010846
06:16:43|0.010844
06:16:44|0.010843
06:16:46|0.010843
06:16:46|0.010846
06:16:47|0.010843
06:16:48|0.010849
06:16:49|0.010849
06:16:50|0.010849
06:16:51|0.010849
06:16:52|0.010849
06:16:53|0.010848
06:16:54|0.010848
06:16:55|0.010849
06:16:56|0.010849
06:16:58|0.010849
06:16:59|0.010845
06:17:00|0.010845
06:17:00|0.010845
06:17:02|0.010845
06:17:02|0.010849
06:17:04|0.01085
06:17:05|0.010849
06:17:05|0.01085
06:17:07|0.01085
06:17:07|0.01085
06:17:09|0.010845
06:17:09|0.010849
06:17:11|0.010849
06:17:11|0.01085
06:17:13|0.01085
06:17:14|0.01085
06:17:15|0.01085
06:17:15|0.010847
06:17:17|0.01085
06:17:18|0.01085
06:17:19|0.010848
06:17:20|0.010848
06:17:21|0.010848
06:17:23|0.010848
06:17:23|0.010848
06:17:24|0.010848
06:17:26|0.010848
06:17:27|0.010849
06:17:27|0.01085
06:17:29|0.010848
06:17:30|0.010848
06:17:31|0.010849
06:17:32|0.01085
06:17:33|0.010844
06:17:34|0.010846
06:17:35|0.010849
06:17:36|0.010849
06:17:37|0.010849
06:17:38|0.010849
06:17:39|0.010846
06:17:40|0.010844
06:17:41|0.010844
06:17:43|0.010844
06:17:44|0.010846
06:17:45|0.010847
06:17:46|0.010847
06:17:47|0.010847
06:17:48|0.010847
06:17:49|0.010849
06:17:50|0.010849
06:17:51|0.010849
06:17:51|0.010849
06:17:53|0.010849
06:17:54|0.010846
06:17:55|0.010842
06:17:55|0.010844
06:17:57|0.010846
06:17:57|0.010846
06:17:58|0.010845
06:18:00|0.010845
06:18:00|0.010842
06:18:01|0.010846
06:18:03|0.010838
06:18:04|0.010842
06:18:05|0.010845
06:18:06|0.010845
06:18:06|0.010847
06:18:08|0.010847
06:18:09|0.010847
06:18:10|0.01085
06:18:11|0.010846
06:18:12|0.010846
06:18:13|0.010846
06:18:14|0.010846
06:18:15|0.010845
06:18:16|0.010845
06:18:17|0.010845
06:18:18|0.010849
06:18:20|0.010848
06:18:21|0.010842
06:18:22|0.01085
06:18:23|0.010846
06:18:24|0.010846
06:18:25|0.010846
06:18:26|0.010844
06:18:27|0.01085
06:18:28|0.01085
06:18:29|0.01085
06:18:30|0.010845
06:18:31|0.010844
06:18:32|0.010844
06:18:33|0.010844
06:18:34|0.010845
06:18:35|0.010845
06:18:37|0.010844
06:18:37|0.010844
06:18:38|0.010842
06:18:39|0.010842
06:18:40|0.010842
06:18:41|0.010842
06:18:43|0.010842
06:18:44|0.010842
06:18:44|0.010834
06:18:46|0.010834
06:18:47|0.010832
06:18:47|0.010824
06:18:49|0.01082
06:18:49|0.01082
06:18:50|0.01082
06:18:51|0.010823
06:18:52|0.010825
06:18:54|0.010823
06:18:55|0.010821
06:18:56|0.010818
06:18:57|0.010818
06:18:57|0.010817
06:18:58|0.010816
06:19:00|0.010818
06:19:01|0.010817
06:19:02|0.010814
06:19:03|0.010814
06:19:04|0.010816
06:19:04|0.01082
06:19:05|0.010818
06:19:06|0.010817
06:19:08|0.010821
06:19:08|0.010819
06:19:09|0.010819
06:19:11|0.010825
06:19:12|0.010836
06:19:13|0.010836
06:19:14|0.010842
06:19:15|0.010842
06:19:16|0.010841
06:19:17|0.010841
06:19:18|0.010827
06:19:19|0.010827
06:19:21|0.010832
06:19:22|0.010832
06:19:23|0.010822
06:19:24|0.010821
06:19:26|0.010821
06:19:27|0.010813
06:19:28|0.010814
06:19:29|0.010819
06:19:30|0.01082
06:19:31|0.01082
06:19:32|0.01082
06:19:32|0.010819
06:19:34|0.010817
06:19:34|0.010814
06:19:36|0.010807
06:19:37|0.010801
06:19:38|0.010802
06:19:38|0.010806
06:19:39|0.010829
06:19:41|0.010828
06:19:41|0.010828
06:19:43|0.010829
06:19:44|0.010829
06:19:46|0.010831
06:19:46|0.010811
06:19:47|0.010805
06:19:48|0.010807
06:19:50|0.010807
06:19:51|0.01081
06:19:51|0.01081
06:19:52|0.010803
06:19:54|0.010802
06:19:55|0.010812
06:19:55|0.010812
06:19:56|0.010812
06:19:57|0.010812
06:19:59|0.010812
06:19:59|0.01081
06:20:00|0.01081
06:20:02|0.01081
06:20:03|0.01081
06:20:04|0.010825
06:20:05|0.010829
06:20:06|0.010824
06:20:07|0.010824
06:20:08|0.010824
06:20:09|0.010823
06:20:10|0.010827
06:20:10|0.010812
06:20:12|0.010816
06:20:13|0.010813
06:20:14|0.010818
06:20:15|0.010818
06:20:16|0.01082
06:20:17|0.010821
06:20:18|0.010806
06:20:19|0.010812
06:20:19|0.010808
06:20:21|0.010823
06:20:23|0.010823
06:20:23|0.010813
06:20:25|0.010815
06:20:25|0.010815
06:20:27|0.010815
06:20:27|0.010808
06:20:29|0.010808
06:20:29|0.010816
06:20:30|0.01081
06:20:32|0.010824
06:20:32|0.010824
06:20:34|0.0108
06:20:35|0.010815
06:20:35|0.010816
06:20:36|0.010816
06:20:37|0.010816
06:20:39|0.010813
06:20:40|0.010815
06:20:40|0.010804
06:20:41|0.010804
06:20:43|0.010805
06:20:43|0.010802
06:20:45|0.010802
06:20:46|0.010795
06:20:47|0.01079
06:20:48|0.010787
06:20:48|0.010787
06:20:50|0.010794
06:20:51|0.010786
06:20:51|0.010789
06:20:52|0.01079
06:20:54|0.010786
06:20:55|0.010783
06:20:56|0.010783
06:20:57|0.010788
06:20:58|0.010795
06:20:59|0.010793
06:21:00|0.010796
06:21:01|0.010791
06:21:01|0.010783
06:21:03|0.010783
06:21:04|0.010784
06:21:04|0.010789
06:21:06|0.010786
06:21:07|0.010798
06:21:08|0.010801
06:21:09|0.010794
06:21:09|0.010794
06:21:11|0.010794
06:21:12|0.010758
06:21:13|0.010768
06:21:14|0.01076
06:21:15|0.01076
06:21:16|0.010765
06:21:17|0.010771
06:21:18|0.010771
06:21:19|0.01076
06:21:20|0.010758
06:21:21|0.01078
06:21:23|0.010772
06:21:23|0.010776
06:21:25|0.010783
06:21:25|0.010778
06:21:26|0.010782
06:21:28|0.010779
06:21:28|0.010778
06:21:30|0.010781
06:21:31|0.010781
06:21:31|0.010788
06:21:32|0.010788
06:21:33|0.010788
06:21:34|0.010783
06:21:35|0.010787
06:21:36|0.010775
06:21:38|0.010782
06:21:38|0.010798
06:21:39|0.0108
06:21:40|0.0108
06:21:42|0.0108
06:21:43|0.0108
06:21:44|0.010798
06:21:44|0.010798
06:21:46|0.010798
06:21:46|0.010798
06:21:48|0.010805
06:21:48|0.010804
06:21:49|0.010806
06:21:51|0.010807
06:21:51|0.010807
06:21:52|0.010808
06:21:53|0.010807
06:21:54|0.010807
06:21:55|0.010806
06:21:56|0.010806
06:21:57|0.010806
06:21:58|0.010804
06:22:00|0.010804
06:22:01|0.010807
06:22:02|0.010794
06:22:03|0.010794
06:22:03|0.010791
06:22:04|0.010795
06:22:05|0.010793
06:22:06|0.010793
06:22:08|0.010793
06:22:08|0.010797
06:22:10|0.010797
06:22:10|0.010797
06:22:11|0.010797
06:22:12|0.010797
06:22:14|0.0108
06:22:15|0.0108
06:22:16|0.0108
06:22:17|0.010801
06:22:17|0.010801
06:22:18|0.010791
06:22:19|0.010791
06:22:20|0.010791
06:22:22|0.010791
06:22:23|0.01079
06:22:24|0.010789
06:22:25|0.01079
06:22:27|0.01079
06:22:27|0.010787
06:22:28|0.010793
06:22:30|0.010793
06:22:31|0.010793
06:22:31|0.0108
06:22:33|0.0108
06:22:33|0.0108
06:22:34|0.0108
06:22:36|0.010799
06:22:36|0.010799
06:22:38|0.010801
06:22:38|0.010801
06:22:39|0.01079
06:22:41|0.010793
06:22:42|0.010796
06:22:43|0.010796
06:22:43|0.010796
06:22:45|0.010788
06:22:45|0.0108
06:22:46|0.0108
06:22:47|0.010798
06:22:49|0.010798
06:22:49|0.010798
06:22:50|0.010798
06:22:52|0.010798
06:22:52|0.010799
06:22:54|0.010791
06:22:55|0.010791
06:22:56|0.010799
06:22:57|0.010796
06:22:58|0.010784
06:22:59|0.010782
06:23:01|0.010777
06:23:01|0.010779
06:23:02|0.010783
06:23:04|0.010795
06:23:04|0.010795
06:23:06|0.010795
06:23:06|0.010785
06:23:08|0.010788
06:23:09|0.010787
06:23:09|0.010787
06:23:10|0.010787
06:23:12|0.010795
06:23:12|0.01078
06:23:13|0.010783
06:23:15|0.010792
06:23:16|0.010789
06:23:16|0.010771
06:23:17|0.010786
06:23:18|0.010781
06:23:20|0.010787
06:23:20|0.010791
06:23:21|0.010775
06:23:22|0.010775
06:23:24|0.01077
06:23:25|0.01077
06:23:26|0.01077
06:23:27|0.01077
06:23:28|0.01077
06:23:29|0.010772
06:23:30|0.010757
06:23:31|0.01076
06:23:32|0.010764
06:23:34|0.01076
06:23:35|0.010762
06:23:36|0.010762
06:23:37|0.010765
06:23:38|0.010765
06:23:39|0.010756
06:23:40|0.010756
06:23:41|0.010756
06:23:42|0.010758
06:23:43|0.010756
06:23:43|0.010755
06:23:46|0.010754
06:23:46|0.010755
06:23:47|0.010755
06:23:48|0.01077
06:23:50|0.010767
06:23:50|0.010767
06:23:51|0.010766
06:23:52|0.01076
06:23:53|0.010759
06:23:54|0.010764
06:23:56|0.010764
06:23:56|0.01076
06:23:58|0.010759
06:23:59|0.010761
06:23:59|0.010762
06:24:02|0.010764
06:24:02|0.010763
06:24:03|0.010765
06:24:04|0.010762
06:24:05|0.010762
06:24:06|0.010767
06:24:07|0.010764
06:24:08|0.010767
06:24:09|0.010767
06:24:10|0.010771
06:24:11|0.01077
06:24:13|0.010768
06:24:14|0.01077
06:24:14|0.01077
06:24:15|0.010777
06:24:16|0.010774
06:24:17|0.010774
06:24:19|0.010772
06:24:19|0.010772
06:24:20|0.010768
06:24:21|0.010771
06:24:22|0.010771
06:24:24|0.010768
06:24:25|0.010758
06:24:27|0.010763
06:24:27|0.010773
06:24:29|0.010772
06:24:29|0.010772
06:24:31|0.010772
06:24:32|0.010782
06:24:32|0.010769
06:24:34|0.010769
06:24:34|0.010775
06:24:36|0.010775
06:24:37|0.01078
06:24:38|0.01077
06:24:39|0.010767
06:24:40|0.010766
06:24:41|0.010767
06:24:42|0.010767
06:24:43|0.010761
06:24:44|0.010766
06:24:45|0.010766
06:24:46|0.010766
06:24:47|0.01077
06:24:48|0.010766
06:24:49|0.010769
06:24:50|0.01077
06:24:51|0.01077
06:24:53|0.01077
06:24:54|0.01077
06:24:54|0.010766
06:24:56|0.01077
06:24:56|0.01077
06:24:57|0.01077
06:24:59|0.01077
06:25:00|0.010766
06:25:00|0.01077
06:25:01|0.010769
06:25:02|0.01077
06:25:03|0.01077
06:25:04|0.01077
06:25:06|0.01077
06:25:06|0.01077
06:25:07|0.01077
06:25:08|0.01077
06:25:09|0.01077
06:25:10|0.01077
06:25:11|0.01077
06:25:12|0.01077
06:25:13|0.010769
06:25:14|0.01077
06:25:15|0.01077
06:25:16|0.01077
06:25:17|0.010769
06:25:18|0.010769
06:25:19|0.010769
06:25:20|0.01077
06:25:21|0.010768
06:25:22|0.01077
06:25:23|0.010765
06:25:24|0.010765
06:25:25|0.01077
06:25:27|0.01077
06:25:28|0.010766
06:25:29|0.010768
06:25:30|0.01077
06:25:31|0.01077
06:25:33|0.01077
06:25:34|0.010764
06:25:34|0.010764
06:25:36|0.010769
06:25:36|0.010769
06:25:38|0.01077
06:25:39|0.01077
06:25:40|0.010768
06:25:40|0.010768
06:25:42|0.01077
06:25:42|0.01077
06:25:44|0.010766
06:25:45|0.010766
06:25:45|0.010767
06:25:47|0.01077
06:25:48|0.010779
06:25:48|0.010777
06:25:50|0.010777
06:25:51|0.010777
06:25:52|0.01078
06:25:53|0.01078
06:25:54|0.01078
06:25:55|0.010784
06:25:56|0.010784
06:25:57|0.010797
06:25:58|0.010799
06:25:59|0.010799
06:26:00|0.010799
06:26:01|0.010799
06:26:02|0.01079
06:26:03|0.010792
06:26:04|0.010793
06:26:05|0.01079
06:26:06|0.01079
06:26:07|0.01079
06:26:08|0.010796
06:26:09|0.010791
06:26:10|0.010787
06:26:11|0.010787
06:26:12|0.010791
06:26:13|0.010791
06:26:14|0.010791
06:26:15|0.010786
06:26:16|0.010791
06:26:17|0.010791
06:26:18|0.010796
06:26:19|0.010796
06:26:20|0.010796
06:26:22|0.010796
06:26:22|0.010796
06:26:24|0.010794
06:26:24|0.010794
06:26:25|0.010794
06:26:28|0.010798
06:26:29|0.010793
06:26:31|0.010792
06:26:32|0.010792
06:26:32|0.010793
06:26:33|0.010788
06:26:34|0.010788
06:26:36|0.010796
06:26:37|0.010796
06:26:38|0.010796
06:26:39|0.010789
06:26:40|0.010796
06:26:41|0.010796
06:26:42|0.010796
06:26:43|0.010796
06:26:43|0.010796
06:26:45|0.010796
06:26:46|0.010796
06:26:47|0.010796
06:26:47|0.010796
06:26:49|0.010793
06:26:50|0.010796
06:26:51|0.010796
06:26:52|0.010796
06:26:53|0.010795
06:26:54|0.010795
06:26:55|0.010795
06:26:56|0.010795
06:26:57|0.010795
06:26:58|0.010795
06:26:59|0.010797
06:27:01|0.010797
06:27:01|0.010797
06:27:02|0.010797
06:27:03|0.010798
06:27:04|0.010799
06:27:05|0.010799
06:27:06|0.010799
06:27:07|0.010799
06:27:09|0.010799
06:27:09|0.010799
06:27:10|0.010799
06:27:12|0.010799
06:27:12|0.010807
06:27:13|0.010803
06:27:14|0.010803
06:27:16|0.010803
06:27:16|0.010803
06:27:17|0.01081
06:27:18|0.010808
06:27:20|0.010808
06:27:20|0.010808
06:27:22|0.010802
06:27:22|0.010802
06:27:23|0.010799
06:27:24|0.010799
06:27:25|0.0108
06:27:26|0.0108
06:27:28|0.0108
06:27:29|0.0108
06:27:30|0.0108
06:27:31|0.010792
06:27:32|0.010795
06:27:33|0.010795
06:27:34|0.010795
06:27:35|0.010795
06:27:36|0.010795
06:27:37|0.010795
06:27:38|0.010795
06:27:39|0.010795
06:27:39|0.010798
06:27:41|0.010798
06:27:42|0.010796
06:27:43|0.010796
06:27:44|0.010796
06:27:46|0.010788
06:27:46|0.010788
06:27:47|0.010788
06:27:48|0.010788
06:27:49|0.010788
06:27:51|0.010788
06:27:52|0.010788
06:27:53|0.010788
06:27:54|0.01079
06:27:55|0.01079
06:27:56|0.01079
06:27:57|0.01079
06:27:58|0.010791
06:27:59|0.010791
06:28:00|0.010791
06:28:01|0.010792
06:28:02|0.010794
06:28:03|0.010794
06:28:04|0.010795
06:28:05|0.010795
06:28:06|0.010802
06:28:07|0.010802
06:28:08|0.010802
06:28:09|0.010802
06:28:10|0.010796
06:28:11|0.010802
06:28:12|0.010802
06:28:13|0.010802
06:28:14|0.010802
06:28:15|0.010802
06:28:16|0.010802
06:28:17|0.010802
06:28:18|0.010802
06:28:19|0.010802
06:28:20|0.010802
06:28:21|0.010802
06:28:22|0.010807
06:28:23|0.01081
06:28:24|0.01081
06:28:25|0.01081
06:28:26|0.01081
06:28:27|0.01081
06:28:28|0.01081
06:28:29|0.01081
06:28:30|0.01081
06:28:31|0.01081
06:28:32|0.01081
06:28:33|0.010811
06:28:34|0.010811
06:28:35|0.010811
06:28:36|0.010811
06:28:37|0.010811
06:28:38|0.010811
06:28:39|0.010808
06:28:40|0.010809
06:28:41|0.010809
06:28:42|0.010809
06:28:43|0.010807
06:28:44|0.010807
06:28:45|0.010807
06:28:46|0.010807
06:28:47|0.010807
06:28:48|0.010807
06:28:50|0.010807
06:28:50|0.010811
06:28:51|0.010811
06:28:53|0.010806
06:28:53|0.010805
06:28:55|0.010819
06:28:55|0.010806
06:28:56|0.010806
06:28:57|0.010806
06:28:58|0.010806
06:28:59|0.010806
06:29:01|0.010807
06:29:01|0.01081
06:29:02|0.01081
06:29:04|0.01081
06:29:04|0.010813
06:29:06|0.010813
06:29:06|0.010818
06:29:08|0.010818
06:29:08|0.010824
06:29:09|0.010821
06:29:10|0.010822
06:29:12|0.010822
06:29:13|0.010822
06:29:13|0.010822
06:29:14|0.010828
06:29:15|0.010828
06:29:16|0.010828
06:29:17|0.010828
06:29:18|0.010828
06:29:19|0.010828
06:29:20|0.010828
06:29:21|0.010827
06:29:22|0.010824
06:29:23|0.010824
06:29:24|0.010824
06:29:25|0.010824
06:29:26|0.010824
06:29:27|0.010824
06:29:28|0.010824
06:29:31|0.010824
06:29:31|0.010827
06:29:33|0.010827
06:29:34|0.010827
06:29:35|0.010827
06:29:35|0.010825
06:29:37|0.010825
06:29:37|0.010824
06:29:39|0.010824
06:29:40|0.010824
06:29:41|0.010824
06:29:42|0.010824
06:29:43|0.010816
06:29:44|0.010816
06:29:45|0.010816
06:29:46|0.010819
06:29:47|0.010816
06:29:48|0.010816
06:29:49|0.010816
06:29:50|0.010816
06:29:51|0.010808
06:29:52|0.010808
06:29:53|0.010813
06:29:54|0.010812
06:29:55|0.010812
06:29:56|0.010812
06:29:57|0.010814
06:29:58|0.010814
06:29:59|0.010814
06:30:00|0.010814
06:30:01|0.010814
06:30:02|0.010809
06:30:03|0.010804
06:30:04|0.010806
06:30:05|0.010806
06:30:06|0.010806
06:30:07|0.010813
06:30:09|0.010813
06:30:10|0.010813
06:30:10|0.010797
06:30:11|0.010797
06:30:12|0.010797
06:30:13|0.010797
06:30:14|0.010797
06:30:15|0.010797
06:30:17|0.010797
06:30:17|0.010807
06:30:18|0.010807
06:30:20|0.010807
06:30:20|0.010805
06:30:21|0.010807
06:30:22|0.010807
06:30:23|0.010807
06:30:24|0.010807
06:30:25|0.010803
06:30:26|0.010813
06:30:27|0.010813
06:30:28|0.010813
06:30:29|0.010813
06:30:30|0.010808
06:30:31|0.010808
06:30:33|0.010808
06:30:34|0.010805
06:30:35|0.010804
06:30:35|0.010809
06:30:36|0.010808
06:30:37|0.010813
06:30:39|0.010813
06:30:39|0.010813
06:30:40|0.010813
06:30:41|0.010813
06:30:42|0.010815
06:30:44|0.010815
06:30:45|0.010815
06:30:45|0.010807
06:30:46|0.010811
06:30:48|0.010811
06:30:49|0.010811
06:30:49|0.010811
06:30:50|0.010811
06:30:51|0.010806
06:30:53|0.010806
06:30:54|0.010807
06:30:54|0.010807
06:30:56|0.010807
06:30:57|0.010807
06:30:58|0.010807
06:30:58|0.010802
06:31:00|0.010804
06:31:01|0.010804
06:31:02|0.010805
06:31:02|0.010805
06:31:04|0.010807
06:31:05|0.010803
06:31:06|0.010796
06:31:07|0.010802
06:31:08|0.010802
06:31:10|0.010802
06:31:11|0.010802
06:31:12|0.010802
06:31:13|0.010802
06:31:14|0.010802
06:31:14|0.010802
06:31:15|0.010802
06:31:17|0.010802
06:31:18|0.010802
06:31:18|0.010802
06:31:19|0.010802
06:31:20|0.010802
06:31:22|0.010802
06:31:22|0.010802
06:31:24|0.010802
06:31:25|0.010802
06:31:27|0.010802
06:31:27|0.010802
06:31:28|0.010802
06:31:29|0.010802
06:31:30|0.010802
06:31:32|0.010802
06:31:33|0.010802
06:31:34|0.010805
06:31:35|0.010805
06:31:36|0.01081
06:31:38|0.010806
06:31:38|0.010806
06:31:40|0.010806
06:31:41|0.01081
06:31:42|0.01081
06:31:43|0.01081
06:31:44|0.01081
06:31:45|0.010808
06:31:46|0.010805
06:31:47|0.010805
06:31:48|0.010805
06:31:49|0.010807
06:31:50|0.010806
06:31:51|0.010806
06:31:52|0.010811
06:31:53|0.010813
06:31:54|0.010813
06:31:55|0.010813
06:31:56|0.010815
06:31:57|0.010813
06:31:58|0.010815
06:31:59|0.010815
06:32:00|0.010815
06:32:01|0.010815
06:32:02|0.010815
06:32:03|0.010815
06:32:04|0.010815
06:32:05|0.010815
06:32:06|0.010815
06:32:07|0.010815
06:32:08|0.010815
06:32:09|0.010815
06:32:10|0.010814
06:32:11|0.010815
06:32:12|0.010815
06:32:13|0.010824
06:32:14|0.010818
06:32:15|0.010818
06:32:16|0.010818
06:32:17|0.010818
06:32:18|0.010818
06:32:19|0.010818
06:32:20|0.010818
06:32:21|0.010818
06:32:22|0.010819
06:32:23|0.010819
06:32:24|0.01082
06:32:25|0.010821
06:32:26|0.010821
06:32:27|0.010821
06:32:28|0.010821
06:32:29|0.010815
06:32:30|0.01082
06:32:31|0.01082
06:32:33|0.01082
06:32:35|0.01082
06:32:35|0.01082
06:32:37|0.01082
06:32:38|0.01082
06:32:40|0.01082
06:32:41|0.01082
06:32:42|0.01082
06:32:43|0.01082
06:32:43|0.010817
06:32:44|0.010817
06:32:45|0.010817
06:32:46|0.010817
06:32:47|0.010817
06:32:49|0.010816
06:32:50|0.010816
06:32:51|0.010816
06:32:52|0.01081
06:32:53|0.010814
06:32:54|0.010817
06:32:55|0.010817
06:32:56|0.010817
06:32:57|0.010819
06:32:58|0.010817
06:32:59|0.010817
06:33:00|0.010817
06:33:01|0.010817
06:33:02|0.010817
06:33:03|0.010817
06:33:04|0.010817
06:33:05|0.010817
06:33:06|0.010817
06:33:07|0.010817
06:33:09|0.010817
06:33:09|0.010817
06:33:11|0.010817
06:33:11|0.010818
06:33:12|0.010819
06:33:14|0.010819
06:33:15|0.010819
06:33:16|0.010819
06:33:16|0.010819
06:33:17|0.010819
06:33:18|0.010821
06:33:19|0.010823
06:33:20|0.010823
06:33:21|0.010823
06:33:22|0.010823
06:33:23|0.010824
06:33:25|0.010824
06:33:26|0.010824
06:33:26|0.010824
06:33:27|0.010824
06:33:28|0.010824
06:33:30|0.010824
06:33:30|0.010824
06:33:31|0.010824
06:33:32|0.010824
06:33:35|0.010824
06:33:36|0.010824
06:33:37|0.010824
06:33:38|0.010824
06:33:40|0.010826
06:33:40|0.010826
06:33:42|0.010828
06:33:43|0.01083
06:33:44|0.01083
06:33:45|0.01083
06:33:46|0.01083
06:33:47|0.01083
06:33:48|0.01083
06:33:49|0.010826
06:33:50|0.010826
06:33:51|0.010826
06:33:52|0.010826
06:33:53|0.010826
06:33:54|0.010826
06:33:55|0.010826
06:33:57|0.010826
06:33:57|0.01083
06:33:59|0.01083
06:34:00|0.01083
06:34:01|0.01083
06:34:02|0.01083
06:34:03|0.01083
06:34:04|0.01083
06:34:04|0.01083
06:34:06|0.010831
06:34:07|0.010831
06:34:07|0.010831
06:34:09|0.010831
06:34:09|0.010831
06:34:10|0.010832
06:34:11|0.010835
06:34:13|0.010833
06:34:13|0.010833
06:34:15|0.010833
06:34:16|0.010833
06:34:17|0.010833
06:34:18|0.010833
06:34:19|0.010833
06:34:20|0.010833
06:34:21|0.010833
06:34:21|0.010833
06:34:22|0.010833
06:34:24|0.010833
06:34:25|0.010833
06:34:26|0.010834
06:34:27|0.010834
06:34:28|0.010834
06:34:28|0.010833
06:34:30|0.010833
06:34:30|0.010834
06:34:32|0.010834
06:34:33|0.010833
06:34:35|0.010833
06:34:36|0.010833
06:34:38|0.010833
06:34:39|0.010833
06:34:39|0.010827
06:34:40|0.010826
06:34:41|0.010826
06:34:42|0.010826
06:34:43|0.010824
06:34:45|0.010824
06:34:46|0.010824
06:34:47|0.010824
06:34:48|0.010821
06:34:49|0.010822
06:34:50|0.010821
06:34:51|0.010821
06:34:52|0.010821
06:34:53|0.010818
06:34:54|0.010822
06:34:55|0.010822
06:34:57|0.010822
06:34:57|0.010822
06:34:59|0.010822
06:35:00|0.010822
06:35:00|0.010822
06:35:01|0.010822
06:35:02|0.010821
06:35:03|0.010821
06:35:05|0.010821
06:35:05|0.010827
06:35:06|0.010827
06:35:07|0.010827
06:35:09|0.010827
06:35:10|0.010827
06:35:10|0.010817
06:35:11|0.010817
06:35:12|0.010822
06:35:13|0.010822
06:35:15|0.010822
06:35:15|0.010824
06:35:16|0.010822
06:35:17|0.010822
06:35:18|0.010822
06:35:19|0.010822
06:35:20|0.010822
06:35:21|0.010822
06:35:22|0.010817
06:35:23|0.010814
06:35:24|0.010812
06:35:26|0.010812
06:35:26|0.010815
06:35:27|0.010815
06:35:29|0.010815
06:35:29|0.010815
06:35:30|0.010815
06:35:32|0.010815
06:35:32|0.010815
06:35:33|0.010815
06:35:35|0.010815
06:35:36|0.010815
06:35:37|0.010815
06:35:38|0.010815
06:35:39|0.010815
06:35:40|0.010815
06:35:41|0.010815
06:35:42|0.010817
06:35:43|0.010817
06:35:44|0.010817
06:35:45|0.010806
06:35:46|0.010815
06:35:47|0.010815
06:35:48|0.010815
06:35:49|0.010815
06:35:50|0.010811
06:35:51|0.010811
06:35:53|0.010811
06:35:53|0.010811
06:35:54|0.010817
06:35:55|0.010817
06:35:56|0.010811
06:35:57|0.010811
06:35:58|0.010819
06:35:59|0.010819
06:36:00|0.010819
06:36:01|0.010819
06:36:02|0.010819
06:36:03|0.010819
06:36:04|0.010819
06:36:06|0.010816
06:36:06|0.010816
06:36:07|0.010816
06:36:08|0.010816
06:36:09|0.010816
06:36:11|0.010816
06:36:11|0.010817
06:36:13|0.010817
06:36:13|0.010817
06:36:14|0.010817
06:36:15|0.01082
06:36:16|0.01082
06:36:17|0.01082
06:36:18|0.01082
06:36:19|0.01082
06:36:21|0.01082
06:36:21|0.01082
06:36:22|0.01082
06:36:23|0.01082
06:36:24|0.01082
06:36:25|0.01082
06:36:26|0.01082
06:36:27|0.01082
06:36:28|0.01082
06:36:29|0.01082
06:36:30|0.010824
06:36:32|0.010824
06:36:32|0.010824
06:36:33|0.010824
06:36:34|0.010824
06:36:35|0.01083
06:36:37|0.01083
06:36:38|0.010828
06:36:39|0.010828
06:36:41|0.010828
06:36:41|0.010828
06:36:43|0.010828
06:36:44|0.010825
06:36:44|0.010822
06:36:45|0.010822
06:36:46|0.010822
06:36:48|0.010822
06:36:49|0.010822
06:36:50|0.010822
06:36:51|0.010822
06:36:52|0.010822
06:36:53|0.010823
06:36:54|0.010823
06:36:55|0.010823
06:36:56|0.010823
06:36:58|0.010822
06:36:58|0.010822
06:37:00|0.010822
06:37:01|0.010822
06:37:02|0.010822
06:37:02|0.010822
06:37:04|0.010822
06:37:04|0.010822
06:37:05|0.010827
06:37:07|0.010827
06:37:08|0.010827
06:37:08|0.010827
06:37:09|0.010827
06:37:10|0.010827
06:37:11|0.010827
06:37:12|0.010827
06:37:14|0.01083
06:37:14|0.01083
06:37:15|0.01083
06:37:17|0.01083
06:37:18|0.01083
06:37:19|0.01083
06:37:19|0.01083
06:37:20|0.01083
06:37:21|0.01083
06:37:22|0.01083
06:37:24|0.010832
06:37:24|0.010832
06:37:25|0.010832
06:37:27|0.010832
06:37:27|0.010832
06:37:29|0.010832
06:37:29|0.010832
06:37:30|0.010832
06:37:31|0.010832
06:37:33|0.010835
06:37:33|0.010835
06:37:34|0.010835
06:37:35|0.010835
06:37:36|0.010835
06:37:38|0.010835
06:37:39|0.010835
06:37:40|0.010835
06:37:42|0.010836
06:37:42|0.010836
06:37:44|0.010836
06:37:45|0.010836
06:37:46|0.010836
06:37:47|0.010836
06:37:48|0.010836
06:37:49|0.010836
06:37:50|0.010842
06:37:51|0.010842
06:37:52|0.010842
06:37:53|0.010842
06:37:54|0.010839
06:37:55|0.010839
06:37:56|0.010839
06:37:57|0.010839
06:37:58|0.010839
06:37:59|0.010839
06:38:00|0.010839
06:38:01|0.010839
06:38:02|0.010839
06:38:03|0.010839
06:38:04|0.010839
06:38:06|0.010841
06:38:06|0.010841
06:38:07|0.010841
06:38:09|0.010841
06:38:10|0.010841
06:38:11|0.010841
06:38:12|0.010839
06:38:12|0.01084
06:38:13|0.01084
06:38:14|0.01084
06:38:15|0.010839
06:38:16|0.010839
06:38:17|0.010839
06:38:19|0.010839
06:38:20|0.010839
06:38:20|0.010839
06:38:21|0.010838
06:38:22|0.010839
06:38:23|0.010839
06:38:24|0.010838
06:38:26|0.010838
06:38:26|0.010838
06:38:27|0.010839
06:38:28|0.010839
06:38:29|0.010839
06:38:31|0.010839
06:38:31|0.010838
06:38:32|0.010839
06:38:33|0.010839
06:38:34|0.010839
06:38:35|0.010839
06:38:37|0.010839
06:38:38|0.010839
06:38:40|0.010836
06:38:41|0.010836
06:38:42|0.010836
06:38:43|0.010836
06:38:44|0.010837
06:38:45|0.010837
06:38:46|0.010834
06:38:47|0.010834
06:38:48|0.010835
06:38:48|0.010835
06:38:50|0.010835
06:38:51|0.010835
06:38:51|0.010835
06:38:52|0.010835
06:38:54|0.010835
06:38:55|0.010834
06:38:56|0.010834
06:38:57|0.010834
06:38:58|0.010834
06:38:59|0.010831
06:39:00|0.010831
06:39:01|0.01083
06:39:02|0.01082
06:39:04|0.010819
06:39:04|0.010819
06:39:05|0.010817
06:39:06|0.010817
06:39:07|0.010816
06:39:08|0.010816
06:39:10|0.010816
06:39:10|0.010816
06:39:11|0.010816
06:39:12|0.010808
06:39:13|0.010808
06:39:14|0.010809
06:39:15|0.010814
06:39:17|0.010814
06:39:18|0.01081
06:39:19|0.01081
06:39:19|0.01081
06:39:20|0.01081
06:39:22|0.01081
06:39:22|0.01081
06:39:24|0.01081
06:39:24|0.01081
06:39:25|0.01081
06:39:26|0.010811
06:39:29|0.010808
06:39:29|0.010808
06:39:30|0.010808
06:39:31|0.010808
06:39:32|0.010809
06:39:33|0.010809
06:39:34|0.010809
06:39:35|0.010809
06:39:36|0.010809
06:39:37|0.010809
06:39:39|0.010809
06:39:41|0.010809
06:39:42|0.010807
06:39:42|0.0108
06:39:44|0.0108
06:39:45|0.0108
06:39:46|0.0108
06:39:47|0.010796
06:39:48|0.010796
06:39:49|0.010796
06:39:50|0.010793
06:39:51|0.010796
06:39:51|0.0108
06:39:52|0.0108
06:39:54|0.0108
06:39:54|0.0108
06:39:56|0.0108
06:39:57|0.010797
06:39:58|0.010797
06:39:59|0.010793
06:39:59|0.010793
06:40:01|0.010783
06:40:01|0.010783
06:40:03|0.010786
06:40:03|0.010786
06:40:04|0.010786
06:40:06|0.010786
06:40:07|0.010785
06:40:08|0.010785
06:40:09|0.010785
06:40:10|0.010789
06:40:11|0.010789
06:40:12|0.01079
06:40:12|0.010786
06:40:13|0.010786
06:40:15|0.010786
06:40:16|0.010786
06:40:17|0.010786
06:40:18|0.010786
06:40:19|0.010786
06:40:20|0.01078
06:40:21|0.01078
06:40:22|0.01078
06:40:23|0.01078
06:40:24|0.01078
06:40:25|0.01078
06:40:26|0.01078
06:40:27|0.01078
06:40:28|0.01078
06:40:29|0.01078
06:40:30|0.01078
06:40:31|0.01078
06:40:32|0.01078
06:40:33|0.01078
06:40:34|0.01078
06:40:35|0.01078
06:40:36|0.01078
06:40:37|0.01078
06:40:38|0.010779
06:40:40|0.010779
06:40:41|0.010779
06:40:42|0.010779
06:40:44|0.010771
06:40:44|0.010771
06:40:46|0.010771
06:40:46|0.010771
06:40:47|0.010771
06:40:49|0.010754
06:40:50|0.010758
06:40:50|0.010757
06:40:51|0.010764
06:40:53|0.010765
06:40:54|0.010765
06:40:55|0.010765
06:40:56|0.010765
06:40:56|0.010765
06:40:58|0.010768
06:40:59|0.010768
06:41:00|0.010768
06:41:01|0.010779
06:41:02|0.010776
06:41:03|0.010776
06:41:05|0.010782
06:41:05|0.010782
06:41:06|0.010782
06:41:07|0.010782
06:41:08|0.010782
06:41:10|0.010782
06:41:10|0.010782
06:41:12|0.010782
06:41:13|0.010782
06:41:14|0.010782
06:41:14|0.010784
06:41:15|0.010784
06:41:16|0.010788
06:41:17|0.010785
06:41:18|0.010785
06:41:20|0.010785
06:41:20|0.010785
06:41:21|0.010787
06:41:22|0.010787
06:41:23|0.010787
06:41:25|0.010787
06:41:25|0.010787
06:41:27|0.010787
06:41:27|0.010789
06:41:28|0.010789
06:41:30|0.010789
06:41:31|0.010789
06:41:32|0.010789
06:41:33|0.01079
06:41:34|0.01079
06:41:35|0.01079
06:41:36|0.01079
06:41:37|0.010791
06:41:38|0.010791
06:41:39|0.010791
06:41:41|0.010791
06:41:42|0.010791
06:41:44|0.010791
06:41:44|0.010791
06:41:45|0.010791
06:41:47|0.010791
06:41:48|0.010791
06:41:49|0.010791
06:41:50|0.010791
06:41:51|0.010791
06:41:52|0.010803
06:41:53|0.010803
06:41:54|0.010807
06:41:55|0.010799
06:41:56|0.010799
06:41:57|0.010799
06:41:58|0.010799
06:41:59|0.0108
06:42:00|0.0108
06:42:01|0.0108
06:42:02|0.0108
06:42:04|0.0108
06:42:04|0.0108
06:42:05|0.0108
06:42:06|0.0108
06:42:08|0.010795
06:42:08|0.010795
06:42:09|0.010795
06:42:11|0.010795
06:42:11|0.010795
06:42:12|0.010795
06:42:13|0.010792
06:42:15|0.010792
06:42:15|0.010792
06:42:16|0.010795
06:42:18|0.010796
06:42:18|0.010796
06:42:19|0.010775
06:42:21|0.010775
06:42:21|0.010779
06:42:22|0.010779
06:42:23|0.010782
06:42:24|0.010782
06:42:26|0.010782
06:42:26|0.010783
06:42:27|0.010783
06:42:28|0.010783
06:42:29|0.010785
06:42:30|0.010777
06:42:31|0.010772
06:42:33|0.010772
06:42:34|0.010772
06:42:35|0.010776
06:42:35|0.010776
06:42:36|0.010776
06:42:38|0.010774
06:42:38|0.010781
06:42:40|0.010781
06:42:42|0.010781
06:42:42|0.01078
06:42:43|0.01078
06:42:45|0.01078
06:42:46|0.010778
06:42:47|0.010778
06:42:49|0.010776
06:42:50|0.010776
06:42:51|0.010776
06:42:52|0.010776
06:42:54|0.010776
06:42:55|0.010776
06:42:55|0.010779
06:42:57|0.010779
06:42:58|0.010779
06:42:58|0.010777
06:43:00|0.010777
06:43:01|0.010777
06:43:02|0.010777
06:43:03|0.010777
06:43:04|0.010777
06:43:04|0.010777
06:43:06|0.010782
06:43:07|0.010782
06:43:08|0.010782
06:43:08|0.010782
06:43:10|0.010782
06:43:11|0.010782
06:43:13|0.010782
06:43:13|0.010781
06:43:14|0.010781
06:43:15|0.010779
06:43:16|0.010779
06:43:17|0.010779
06:43:18|0.010779
06:43:20|0.010779
06:43:20|0.010779
06:43:22|0.010779
06:43:22|0.010779
06:43:23|0.010779
06:43:24|0.010773
06:43:25|0.010766
06:43:26|0.01077
06:43:27|0.01077
06:43:28|0.01077
06:43:29|0.01077
06:43:31|0.010762
06:43:31|0.010767
06:43:32|0.010767
06:43:33|0.010767
06:43:34|0.010767
06:43:35|0.010767
06:43:36|0.010767
06:43:37|0.01075
06:43:38|0.010753
06:43:39|0.010753
06:43:40|0.010751
06:43:42|0.010751
06:43:43|0.010747
06:43:45|0.010742
06:43:46|0.010742
06:43:48|0.010739
06:43:49|0.010739
06:43:49|0.010737
06:43:50|0.010742
06:43:52|0.010744
06:43:53|0.010743
06:43:54|0.010743
06:43:55|0.010743
06:43:56|0.01074
06:43:57|0.01074
06:43:57|0.010739
06:43:58|0.010737
06:44:00|0.010733
06:44:01|0.010734
06:44:02|0.010739
06:44:03|0.010739
06:44:04|0.010737
06:44:05|0.010737
06:44:06|0.010737
06:44:07|0.010737
06:44:08|0.010747
06:44:08|0.010742
06:44:10|0.010742
06:44:11|0.010748
06:44:12|0.010748
06:44:13|0.010748
06:44:14|0.010751
06:44:15|0.010748
06:44:17|0.010748
06:44:17|0.010747
06:44:19|0.010747
06:44:19|0.010743
06:44:20|0.010754
06:44:21|0.01075
06:44:23|0.010755
06:44:23|0.010756
06:44:24|0.010756
06:44:25|0.010756
06:44:26|0.010756
06:44:27|0.010756
06:44:28|0.01076
06:44:29|0.01076
06:44:30|0.010755
06:44:32|0.010755
06:44:33|0.010758
06:44:33|0.010758
06:44:35|0.010758
06:44:35|0.010758
06:44:37|0.010758
06:44:37|0.010758
06:44:39|0.010763
06:44:39|0.010763
06:44:41|0.010766
06:44:41|0.010766
06:44:42|0.010766
06:44:44|0.010766
06:44:45|0.010766
06:44:47|0.010763
06:44:48|0.010763
06:44:49|0.010763
06:44:50|0.010763
06:44:51|0.010763
06:44:52|0.010768
06:44:53|0.010768
06:44:54|0.010764
06:44:56|0.010768
06:44:57|0.010768
06:44:58|0.010768
06:44:58|0.010768
06:45:00|0.010769
06:45:01|0.010771
06:45:02|0.010764
06:45:03|0.010764
06:45:05|0.010764
06:45:05|0.010764
06:45:07|0.010764
06:45:07|0.010764
06:45:08|0.010768
06:45:10|0.010768
06:45:10|0.010762
06:45:12|0.010762
06:45:13|0.010762
06:45:13|0.01076
06:45:14|0.01076
06:45:15|0.010763
06:45:17|0.010763
06:45:18|0.010763
06:45:18|0.010763
06:45:19|0.010761
06:45:20|0.010761
06:45:21|0.010761
06:45:22|0.010761
06:45:24|0.010757
06:45:24|0.010755
06:45:26|0.010758
06:45:27|0.010758
06:45:28|0.010758
06:45:29|0.010755
06:45:30|0.010755
06:45:31|0.010759
06:45:32|0.010756
06:45:33|0.010756
06:45:34|0.010756
06:45:35|0.010759
06:45:36|0.010756
06:45:37|0.010756
06:45:38|0.010756
06:45:39|0.010756
06:45:40|0.010756
06:45:41|0.010756
06:45:42|0.010767
06:45:44|0.010769
06:45:46|0.010769
06:45:47|0.010769
06:45:47|0.010766
06:45:48|0.010758
06:45:50|0.010758
06:45:50|0.010758
06:45:52|0.010758
06:45:53|0.010758
06:45:53|0.01076
06:45:55|0.01076
06:45:56|0.010763
06:45:57|0.010763
06:45:58|0.010763
06:45:59|0.010763
06:46:00|0.010765
06:46:01|0.010765
06:46:01|0.01076
06:46:02|0.01076
06:46:04|0.01076
06:46:05|0.01076
06:46:05|0.01076
06:46:07|0.01076
06:46:08|0.01076
06:46:09|0.01076
06:46:10|0.01076
06:46:11|0.010758
06:46:12|0.010761
06:46:13|0.010761
06:46:13|0.010756
06:46:15|0.010756
06:46:16|0.010756
06:46:16|0.010753
06:46:18|0.010751
06:46:19|0.010751
06:46:20|0.010752
06:46:21|0.010752
06:46:22|0.010752
06:46:23|0.010754
06:46:24|0.010753
06:46:25|0.010753
06:46:26|0.010753
06:46:27|0.010753
06:46:28|0.010753
06:46:29|0.010753
06:46:30|0.010753
06:46:31|0.010753
06:46:32|0.010753
06:46:33|0.010752
06:46:34|0.010756
06:46:35|0.010756
06:46:36|0.010756
06:46:37|0.010753
06:46:38|0.010753
06:46:39|0.010753
06:46:40|0.010753
06:46:41|0.010753
06:46:42|0.010753
06:46:43|0.010753
06:46:45|0.010753
06:46:45|0.010757
06:46:47|0.010757
06:46:48|0.010757
06:46:48|0.010757
06:46:50|0.010757
06:46:51|0.010757
06:46:52|0.010757
06:46:53|0.010757
06:46:54|0.010753
06:46:56|0.010753
06:46:57|0.010757
06:46:58|0.010757
06:46:59|0.010757
06:47:00|0.010752
06:47:01|0.010748
06:47:03|0.010751
06:47:04|0.010753
06:47:05|0.010759
06:47:06|0.010756
06:47:07|0.010742
06:47:08|0.010742
06:47:10|0.01074
06:47:10|0.01074
06:47:12|0.01074
06:47:13|0.01074
06:47:13|0.01074
06:47:15|0.01074
06:47:16|0.01074
06:47:17|0.010739
06:47:18|0.010738
06:47:19|0.010738
06:47:19|0.010738
06:47:21|0.010738
06:47:22|0.010737
06:47:23|0.010737
06:47:24|0.010737
06:47:25|0.010737
06:47:26|0.010739
06:47:28|0.010741
06:47:29|0.010741
06:47:29|0.010745
06:47:31|0.010745
06:47:31|0.010746
06:47:32|0.010746
06:47:33|0.01075
06:47:34|0.01075
06:47:35|0.01075
06:47:36|0.01075
06:47:37|0.010751
06:47:39|0.010751
06:47:40|0.010751
06:47:41|0.010754
06:47:41|0.010754
06:47:42|0.010754
06:47:43|0.010754
06:47:45|0.010754
06:47:46|0.010754
06:47:47|0.010754
06:47:48|0.010754
06:47:49|0.010754
06:47:51|0.010754
06:47:52|0.010754
06:47:52|0.010754
06:47:54|0.010754
06:47:55|0.010758
06:47:55|0.010758
06:47:57|0.010758
06:47:57|0.010758
06:47:58|0.010758
06:47:59|0.010758
06:48:01|0.010758
06:48:01|0.010752
06:48:02|0.010752
06:48:04|0.010752
06:48:05|0.01076
06:48:05|0.01076
06:48:06|0.010752
06:48:08|0.010752
06:48:08|0.010752
06:48:10|0.010758
06:48:10|0.010758
06:48:12|0.010759
06:48:13|0.010759
06:48:14|0.01076
06:48:15|0.01076
06:48:16|0.01076
06:48:17|0.01076
06:48:19|0.01076
06:48:19|0.010758
06:48:20|0.010758
06:48:21|0.010758
06:48:22|0.010758
06:48:23|0.010758
06:48:24|0.010758
06:48:25|0.010758
06:48:27|0.010758
06:48:27|0.010758
06:48:29|0.010758
06:48:29|0.01076
06:48:30|0.01076
06:48:31|0.01076
06:48:32|0.010768
06:48:33|0.010768
06:48:34|0.010771
06:48:35|0.010767
06:48:36|0.010767
06:48:37|0.01077
06:48:38|0.01077
06:48:39|0.01077
06:48:40|0.01077
06:48:41|0.01077
06:48:42|0.010775
06:48:43|0.010776
06:48:44|0.010776
06:48:45|0.010776
06:48:46|0.010776
06:48:47|0.010776
06:48:48|0.010776
06:48:49|0.010767
06:48:51|0.010776
06:48:51|0.010776
06:48:52|0.010779
06:48:53|0.010776
06:48:54|0.010776
06:48:56|0.010776
06:48:56|0.010774
06:48:57|0.010777
06:48:58|0.010777
06:48:59|0.010777
06:49:00|0.010777
06:49:02|0.010777
06:49:02|0.010778
06:49:04|0.010778
06:49:05|0.010778
06:49:06|0.010778
06:49:07|0.010778
06:49:07|0.010778
06:49:08|0.010778
06:49:09|0.010778
06:49:10|0.010778
06:49:11|0.010778
06:49:12|0.010778
06:49:14|0.010779
06:49:15|0.010779
06:49:16|0.010779
06:49:16|0.010779
06:49:18|0.010779
06:49:19|0.010779
06:49:19|0.010779
06:49:21|0.01078
06:49:21|0.010779
06:49:23|0.010779
06:49:23|0.010779
06:49:25|0.010779
06:49:25|0.010779
06:49:26|0.010779
06:49:27|0.010779
06:49:28|0.010779
06:49:29|0.010779
06:49:31|0.010782
06:49:32|0.010782
06:49:32|0.010786
06:49:33|0.010791
06:49:34|0.010791
06:49:35|0.010791
06:49:36|0.010791
06:49:37|0.010791
06:49:38|0.010791
06:49:39|0.010791
06:49:40|0.010791
06:49:41|0.010789
06:49:42|0.010786
06:49:43|0.010787
06:49:44|0.010787
06:49:46|0.010788
06:49:48|0.010794
06:49:50|0.010794
06:49:50|0.010794
06:49:52|0.010788
06:49:53|0.010788
06:49:54|0.010781
06:49:54|0.010781
06:49:56|0.010782
06:49:57|0.010782
06:49:58|0.010784
06:49:59|0.010781
06:50:00|0.010781
06:50:01|0.010771
06:50:02|0.010775
06:50:03|0.010778
06:50:04|0.010778
06:50:05|0.010778
06:50:06|0.010778
06:50:07|0.010784
06:50:08|0.010785
06:50:09|0.010785
06:50:10|0.010783
06:50:11|0.010783
06:50:12|0.010783
06:50:13|0.010783
06:50:14|0.010783
06:50:15|0.010783
06:50:16|0.010783
06:50:17|0.01079
06:50:19|0.01079
06:50:19|0.01079
06:50:20|0.01079
06:50:21|0.010789
06:50:22|0.010798
06:50:23|0.010794
06:50:24|0.010792
06:50:25|0.010792
06:50:26|0.010792
06:50:28|0.010792
06:50:28|0.010801
06:50:29|0.010805
06:50:30|0.010805
06:50:31|0.010805
06:50:32|0.010805
06:50:33|0.010805
06:50:34|0.010804
06:50:35|0.010804
06:50:36|0.010804
06:50:37|0.010804
06:50:38|0.010804
06:50:39|0.010809
06:50:40|0.010809
06:50:41|0.010809
06:50:42|0.010806
06:50:43|0.010801
06:50:44|0.010801
06:50:45|0.010801
06:50:46|0.010801
06:50:47|0.010801
06:50:48|0.010801
06:50:50|0.010801
06:50:50|0.010801
06:50:53|0.010801
06:50:53|0.010801
06:50:54|0.010793
06:50:55|0.010793
06:50:56|0.010793
06:50:58|0.010793
06:50:59|0.010793
06:51:00|0.010789
06:51:01|0.010786
06:51:02|0.01078
06:51:03|0.01078
06:51:04|0.010781
06:51:05|0.010772
06:51:06|0.010772
06:51:07|0.01078
06:51:08|0.01078
06:51:09|0.010781
06:51:10|0.010781
06:51:11|0.010781
06:51:12|0.010772
06:51:13|0.01078
06:51:14|0.01078
06:51:15|0.01078
06:51:16|0.01078
06:51:17|0.01078
06:51:18|0.01078
06:51:19|0.01078
06:51:20|0.01078
06:51:21|0.01078
06:51:22|0.01078
06:51:23|0.010779
06:51:24|0.010779
06:51:26|0.010779
06:51:26|0.010779
06:51:27|0.010773
06:51:29|0.010773
06:51:29|0.010773
06:51:31|0.010773
06:51:31|0.010773
06:51:33|0.010773
06:51:34|0.010773
06:51:34|0.010773
06:51:36|0.010773
06:51:37|0.010773
06:51:38|0.010773
06:51:39|0.010773
06:51:40|0.010773
06:51:40|0.010773
06:51:42|0.010773
06:51:43|0.010773
06:51:44|0.010773
06:51:45|0.010773
06:51:45|0.010785
06:51:47|0.010785
06:51:49|0.010785
06:51:50|0.010785
06:51:51|0.010788
06:51:52|0.010788
06:51:53|0.010788
06:51:54|0.010788
06:51:55|0.010788
06:51:56|0.010788
06:51:57|0.010788
06:51:58|0.010788
06:51:59|0.010788
06:52:00|0.010787
06:52:01|0.010784
06:52:02|0.010789
06:52:03|0.010789
06:52:04|0.010789
06:52:05|0.010789
06:52:06|0.010789
06:52:07|0.010789
06:52:08|0.010789
06:52:09|0.010786
06:52:10|0.010786
06:52:11|0.010786
06:52:12|0.010789
06:52:13|0.010793
06:52:14|0.010793
06:52:15|0.010793
06:52:17|0.010793
06:52:18|0.010799
06:52:18|0.010799
06:52:19|0.010799
06:52:21|0.010799
06:52:22|0.010799
06:52:23|0.010799
06:52:23|0.010799
06:52:24|0.0108
06:52:45|0.010785
06:52:45|0.010778
06:52:51|0.010786
06:53:00|0.010786
06:53:15|0.010786
06:53:22|0.010786
06:53:41|0.010787
06:53:47|0.010786
06:53:48|0.010786
06:53:50|0.010786
06:53:55|0.010788
06:54:01|0.010774
06:54:07|0.010774
06:54:14|0.010772
06:54:20|0.010771
06:54:25|0.010771
06:54:31|0.010771
06:54:40|0.010779
06:54:41|0.010779
06:54:47|0.010779
06:54:53|0.010775
06:54:55|0.010776
06:54:55|0.010773
06:54:56|0.010773
06:54:58|0.010773
06:54:59|0.010776
06:55:00|0.010773
06:55:01|0.010773
06:55:02|0.010773
06:55:03|0.010773
06:55:04|0.010769
06:55:05|0.010769
06:55:06|0.010769
06:55:07|0.010769
06:55:08|0.010769
06:55:10|0.010769
06:55:10|0.010769
06:55:11|0.010772
06:55:13|0.010772
06:55:14|0.010772
06:55:14|0.010772
06:55:15|0.010772
06:55:17|0.010772
06:55:18|0.010772
06:55:19|0.010774
06:55:19|0.010774
06:55:21|0.010774
06:55:21|0.010774
06:55:23|0.010774
06:55:24|0.010774
06:55:25|0.010774
06:55:25|0.010774
06:55:27|0.010774
06:55:27|0.010774
06:55:28|0.010774
06:55:30|0.01077
06:55:30|0.01077
06:55:31|0.010773
06:55:32|0.010773
06:55:33|0.010773
06:55:34|0.010773
06:55:35|0.010773
06:55:36|0.010773
06:55:38|0.010773
06:55:39|0.010764
06:55:40|0.010768
06:55:41|0.010768
06:55:42|0.010766
06:55:42|0.010761
06:55:44|0.010761
06:55:45|0.010761
06:55:46|0.010761
06:55:47|0.010761
06:55:48|0.010761
06:55:49|0.010761
06:55:50|0.010761
06:55:52|0.010753
06:55:53|0.010753
06:55:54|0.010753
06:55:55|0.010757
06:55:56|0.010757
06:55:57|0.010761
06:55:59|0.010761
06:56:00|0.010761
06:56:00|0.010761
06:56:02|0.01076
06:56:03|0.010761
06:56:04|0.010764
06:56:05|0.010771
06:56:06|0.010771
06:56:07|0.010771
06:56:07|0.010766
06:56:09|0.010766
06:56:10|0.010766
06:56:11|0.010766
06:56:11|0.010766
06:56:12|0.010768
06:56:14|0.010768
06:56:15|0.010768
06:56:16|0.010768
06:56:16|0.010768
06:56:18|0.010768
06:56:18|0.010773
06:56:19|0.010771
06:56:21|0.010771
06:56:22|0.010771
06:56:23|0.010771
06:56:24|0.010771
06:56:25|0.010773
06:56:26|0.010773
06:56:27|0.010773
06:56:28|0.010773
06:56:29|0.010773
06:56:30|0.010769
06:56:31|0.010769
06:56:32|0.010769
06:56:33|0.010769
06:56:34|0.010769
06:56:35|0.010769
06:56:36|0.010769
06:56:37|0.010769
06:56:38|0.010769
06:56:39|0.010769
06:56:40|0.010769
06:56:41|0.010771
06:56:42|0.010771
06:56:43|0.010771
06:56:44|0.010771
06:56:45|0.010771
06:56:46|0.010769
06:56:47|0.010773
06:56:48|0.010774
06:56:49|0.010774
06:56:50|0.010774
06:56:51|0.010774
06:56:52|0.010774
06:56:54|0.010774
06:56:55|0.010774
06:56:56|0.010774
06:56:57|0.010774
06:56:58|0.010774
06:56:59|0.010774
06:57:00|0.010774
06:57:01|0.010773
06:57:03|0.010773
06:57:04|0.010773
06:57:05|0.010773
06:57:06|0.010773
06:57:07|0.010773
06:57:08|0.010773
06:57:09|0.010773
06:57:10|0.010773
06:57:11|0.010768
06:57:12|0.010768
06:57:14|0.010767
06:57:14|0.010767
06:57:15|0.010763
06:57:17|0.01075
06:57:17|0.01075
06:57:19|0.01075
06:57:19|0.01075
06:57:20|0.010758
06:57:22|0.010758
06:57:23|0.010758
06:57:24|0.010758
06:57:25|0.010758
06:57:26|0.010758
06:57:27|0.010759
06:57:29|0.010759
06:57:30|0.010759
06:57:30|0.010759
06:57:32|0.010761
06:57:33|0.010761
06:57:33|0.010761
06:57:34|0.010761
06:57:35|0.010761
06:57:36|0.01076
06:57:37|0.01076
06:57:38|0.01076
06:57:39|0.01076
06:57:40|0.01076
06:57:42|0.01076
06:57:43|0.01076
06:57:44|0.01076
06:57:45|0.010762
06:57:45|0.010762
06:57:47|0.010762
06:57:48|0.010762
06:57:49|0.010762
06:57:50|0.010765
06:57:51|0.010765
06:57:53|0.010765
06:57:53|0.010765
06:57:54|0.010765
06:57:56|0.010765
06:57:56|0.010764
06:57:58|0.010764
06:58:00|0.010761
06:58:00|0.01076
06:58:02|0.01076
06:58:03|0.010757
06:58:04|0.010757
06:58:04|0.010757
06:58:06|0.010757
06:58:07|0.010757
06:58:08|0.010757
06:58:09|0.010757
06:58:09|0.010757
06:58:11|0.010758
06:58:12|0.010758
06:58:12|0.010762
06:58:14|0.010762
06:58:15|0.010764
06:58:16|0.010764
06:58:17|0.010764
06:58:18|0.010763
06:58:19|0.010763
06:58:20|0.010754
06:58:21|0.010753
06:58:22|0.010757
06:58:23|0.010754
06:58:24|0.010754
06:58:25|0.010753
06:58:26|0.010753
06:58:28|0.010753
06:58:29|0.010753
06:58:29|0.010753
06:58:30|0.010753
06:58:32|0.010753
06:58:33|0.010753
06:58:33|0.010753
06:58:34|0.010753
06:58:35|0.010753
06:58:36|0.01076
06:58:37|0.01076
06:58:38|0.01076
06:58:39|0.01076
06:58:41|0.010756
06:58:41|0.010756
06:58:42|0.010751
06:58:44|0.010751
06:58:44|0.010751
06:58:46|0.010751
06:58:46|0.010751
06:58:47|0.010751
06:58:49|0.010759
06:58:49|0.010758
06:58:51|0.010757
06:58:51|0.010757
06:58:53|0.010757
06:58:55|0.010757
06:58:56|0.010757
06:58:57|0.010757
06:58:58|0.010757
06:58:58|0.010757
06:58:59|0.010744
06:59:00|0.010744
06:59:01|0.010744
06:59:03|0.010744
06:59:04|0.01075
06:59:04|0.01075
06:59:05|0.01075
06:59:07|0.01075
06:59:08|0.010748
06:59:09|0.010753
06:59:09|0.010753
06:59:10|0.010753
06:59:11|0.010753
06:59:12|0.010753
06:59:14|0.010753
06:59:14|0.010753
06:59:16|0.010753
06:59:16|0.010753
06:59:17|0.010752
06:59:18|0.010752
06:59:19|0.010752
06:59:21|0.010752
06:59:21|0.010751
06:59:22|0.010751
06:59:23|0.010751
06:59:24|0.01075
06:59:26|0.010745
06:59:26|0.010745
06:59:27|0.010745
06:59:28|0.010745
06:59:30|0.010745
06:59:31|0.010746
06:59:32|0.010746
06:59:33|0.010746
06:59:34|0.010749
06:59:35|0.010749
06:59:36|0.010749
06:59:37|0.01075
06:59:38|0.01075
06:59:39|0.01075
06:59:40|0.01075
06:59:41|0.01075
06:59:42|0.01075
06:59:43|0.01075
06:59:44|0.01075
06:59:45|0.01075
06:59:46|0.01075
06:59:47|0.010756
06:59:48|0.010756
06:59:49|0.010755
06:59:50|0.010755
06:59:51|0.010755
06:59:52|0.010753
06:59:53|0.010753
06:59:54|0.010757
06:59:55|0.010754
06:59:56|0.010754
06:59:57|0.010754
06:59:58|0.010754
06:59:59|0.010754
07:00:00|0.010754
07:00:01|0.010757
07:00:02|0.010754
07:00:04|0.010754
07:00:05|0.010755
07:00:06|0.010755
07:00:07|0.010755
07:00:08|0.010756
07:00:09|0.010756
07:00:10|0.010756
07:00:11|0.01076
07:00:12|0.01076
07:00:13|0.01076
07:00:14|0.010757
07:00:15|0.010757
07:00:16|0.010757
07:00:17|0.010757
07:00:18|0.010757
07:00:19|0.010757
07:00:20|0.010757
07:00:21|0.010759
07:00:22|0.010771
07:00:23|0.010771
07:00:24|0.010771
07:00:25|0.01077
07:00:26|0.010774
07:00:27|0.010774
07:00:28|0.010774
07:00:29|0.010774
07:00:30|0.010775
07:00:31|0.010775
07:00:32|0.010775
07:00:33|0.010773
07:00:34|0.01078
07:00:35|0.010772
07:00:37|0.010772
07:00:38|0.010772
07:00:39|0.010773
07:00:40|0.010759
07:00:41|0.010759
07:00:42|0.010759
07:00:43|0.010767
07:00:44|0.010761
07:00:45|0.010761
07:00:46|0.010761
07:00:47|0.010761
07:00:49|0.010761
07:00:50|0.010761
07:00:52|0.010756
07:00:52|0.010759
07:00:53|0.010745
07:00:55|0.010749
07:00:57|0.010749
07:00:58|0.010754
07:00:59|0.010754
07:01:00|0.010754
07:01:00|0.010754
07:01:02|0.010753
07:01:03|0.01074
07:01:04|0.01074
07:01:06|0.010734
07:01:07|0.010734
07:01:09|0.01073
07:01:10|0.010736
07:01:10|0.010733
07:01:12|0.010733
07:01:13|0.010733
07:01:14|0.010732
07:01:15|0.010734
07:01:16|0.010733
07:01:17|0.010733
07:01:18|0.010733
07:01:19|0.010733
07:01:19|0.010733
07:01:21|0.010733
07:01:22|0.010733
07:01:23|0.010733
07:01:24|0.010741
07:01:25|0.010731
07:01:26|0.010731
07:01:28|0.010729
07:01:29|0.010729
07:01:30|0.010729
07:01:30|0.010729
07:01:32|0.010729
07:01:32|0.010735
07:01:34|0.010735
07:01:35|0.010736
07:01:35|0.010736
07:01:37|0.010736
07:01:39|0.010736
07:01:39|0.010736
07:01:41|0.010736
07:01:42|0.010736
07:01:43|0.010742
07:01:45|0.010744
07:01:46|0.010744
07:01:47|0.010744
07:01:49|0.010744
07:01:51|0.010744
07:01:52|0.010744
07:01:53|0.010744
07:01:54|0.010744
07:01:55|0.010744
07:01:56|0.010744
07:01:57|0.010744
07:01:57|0.010744
07:01:59|0.010749
07:02:00|0.010749
07:02:01|0.010749
07:02:02|0.010749
07:02:03|0.010749
07:02:04|0.010749
07:02:05|0.01075
07:02:06|0.01075
07:02:07|0.010758
07:02:09|0.010764
07:02:09|0.010764
07:02:11|0.010764
07:02:11|0.010764
07:02:12|0.010762
07:02:13|0.010762
07:02:14|0.010766
07:02:16|0.010769
07:02:17|0.010769
07:02:17|0.010766
07:02:19|0.010766
07:02:20|0.010765
07:02:20|0.010765
07:02:21|0.010765
07:02:23|0.010765
07:02:24|0.010765
07:02:24|0.010765
07:02:26|0.010765
07:02:28|0.010763
07:02:29|0.010763
07:02:30|0.010763
07:02:30|0.010763
07:02:33|0.010763
07:02:34|0.010763
07:02:35|0.01076
07:02:37|0.010763
07:02:38|0.01076
07:02:39|0.01076
07:02:40|0.01076
07:02:41|0.01076
07:02:42|0.010749
07:02:43|0.010749
07:02:44|0.010749
07:02:45|0.010756
07:02:45|0.010756
07:02:46|0.010756
07:02:48|0.010757
07:02:49|0.010761
07:02:50|0.01076
07:02:51|0.01076
07:02:53|0.010763
07:02:54|0.010763
07:02:56|0.010764
07:02:57|0.010764
07:02:58|0.010764
07:02:59|0.010769
07:03:00|0.010769
07:03:01|0.010769
07:03:02|0.01077
07:03:03|0.010772
07:03:04|0.010772
07:03:05|0.010772
07:03:07|0.010772
07:03:07|0.010777
07:03:09|0.010773
07:03:10|0.010773
07:03:10|0.010773
07:03:11|0.010773
07:03:12|0.010774
07:03:14|0.010774
07:03:15|0.010774
07:03:15|0.010776
07:03:17|0.010778
07:03:18|0.010778
07:03:18|0.010778
07:03:20|0.010778
07:03:20|0.010778
07:03:22|0.010778
07:03:23|0.010778
07:03:24|0.010778
07:03:25|0.010778
07:03:26|0.010778
07:03:28|0.010778
07:03:29|0.010778
07:03:30|0.010778
07:03:32|0.010778
07:03:34|0.010778
07:03:34|0.010779
07:03:35|0.010779
07:03:36|0.010779
07:03:38|0.010782
07:03:39|0.010782
07:03:40|0.010782
07:03:41|0.010782
07:03:42|0.010782
07:03:43|0.010782
07:03:44|0.010782
07:03:45|0.010782
07:03:46|0.010782
07:03:47|0.010788
07:03:48|0.010788
07:03:49|0.010788
07:03:50|0.010788
07:03:52|0.010791
07:03:53|0.010793
07:03:53|0.010793
07:03:55|0.010793
07:03:56|0.010791
07:03:57|0.010791
07:03:58|0.010791
07:03:59|0.010791
07:04:01|0.010795
07:04:01|0.010797
07:04:02|0.010797
07:04:04|0.010792
07:04:04|0.010795
07:04:05|0.010793
07:04:07|0.010793
07:04:08|0.010791
07:04:08|0.010787
07:04:09|0.010787
07:04:10|0.010787
07:04:11|0.010787
07:04:13|0.010793
07:04:14|0.010793
07:04:15|0.010793
07:04:16|0.010793
07:04:17|0.010793
07:04:17|0.010793
07:04:18|0.010793
07:04:19|0.010793
07:04:20|0.010793
07:04:22|0.010793
07:04:23|0.010796
07:04:23|0.010795
07:04:24|0.010795
07:04:25|0.010797
07:04:26|0.010797
07:04:28|0.010797
07:04:29|0.010796
07:04:29|0.010796
07:04:30|0.010796
07:04:32|0.010796
07:04:32|0.010796
07:04:34|0.010796
07:04:35|0.010796
07:04:36|0.010795
07:04:37|0.010795
07:04:39|0.010795
07:04:40|0.010795
07:04:41|0.010795
07:04:41|0.010794
07:04:42|0.010794
07:04:44|0.010795
07:04:44|0.010795
07:04:45|0.010795
07:04:47|0.010795
07:04:48|0.010795
07:04:49|0.010795
07:04:50|0.0108
07:04:51|0.0108
07:04:53|0.0108
07:04:55|0.0108
07:04:56|0.0108
07:04:57|0.0108
07:04:58|0.0108
07:04:59|0.0108
07:04:59|0.0108
07:05:00|0.010795
07:05:02|0.010795
07:05:02|0.010795
07:05:03|0.010795
07:05:04|0.010795
07:05:05|0.010795
07:05:07|0.010795
07:05:08|0.010795
07:05:09|0.010795
07:05:10|0.010795
07:05:11|0.010794
07:05:11|0.010794
07:05:12|0.010794
07:05:14|0.010794
07:05:15|0.010794
07:05:16|0.010794
07:05:17|0.010796
07:05:17|0.010796
07:05:19|0.010796
07:05:20|0.010796
07:05:21|0.010796
07:05:22|0.010796
07:05:23|0.010799
07:05:24|0.010799
07:05:25|0.010799
07:05:26|0.010799
07:05:27|0.010796
07:05:28|0.010794
07:05:29|0.010794
07:05:31|0.010794
07:05:33|0.010799
07:05:34|0.010794
07:05:34|0.010794
07:05:35|0.010794
07:05:37|0.0108
07:05:37|0.0108
07:05:39|0.0108
07:05:40|0.0108
07:05:41|0.010798
07:05:42|0.010799
07:05:43|0.010799
07:05:44|0.010799
07:05:46|0.010804
07:05:47|0.010801
07:05:48|0.010801
07:05:50|0.010801
07:05:50|0.010801
07:05:52|0.010801
07:05:54|0.010801
07:05:54|0.010801
07:05:56|0.010801
07:05:57|0.010801
07:05:58|0.010801
07:05:58|0.0108
07:06:00|0.0108
07:06:01|0.0108
07:06:01|0.0108
07:06:03|0.010804
07:06:04|0.010802
07:06:05|0.0108
07:06:06|0.0108
07:06:07|0.0108
07:06:08|0.010804
07:06:09|0.010804
07:06:10|0.0108
07:06:11|0.0108
07:06:11|0.010809
07:06:13|0.010804
07:06:15|0.010806
07:06:15|0.010807
07:06:17|0.010804
07:06:18|0.010804
07:06:19|0.010808
07:06:19|0.010808
07:06:20|0.010808
07:06:21|0.010808
07:06:22|0.010808
07:06:24|0.010808
07:06:25|0.010808
07:06:26|0.010808
07:06:27|0.01081
07:06:28|0.01081
07:06:29|0.01081
07:06:30|0.010814
07:06:31|0.010814
07:06:32|0.01081
07:06:33|0.01081
07:06:34|0.01081
07:06:35|0.01081
07:06:36|0.01081
07:06:37|0.01081
07:06:38|0.010813
07:06:39|0.010813
07:06:40|0.010813
07:06:42|0.010814
07:06:43|0.010816
07:06:44|0.010816
07:06:45|0.010816
07:06:46|0.010816
07:06:47|0.010816
07:06:48|0.010816
07:06:49|0.010816
07:06:50|0.010816
07:06:52|0.010817
07:06:53|0.010815
07:06:54|0.010815
07:06:55|0.010815
07:06:57|0.010815
07:06:57|0.010815
07:06:59|0.010813
07:07:00|0.010814
07:07:01|0.010814
07:07:02|0.010809
07:07:04|0.010809
07:07:04|0.010809
07:07:06|0.010809
07:07:07|0.010809
07:07:08|0.010809
07:07:08|0.01081
07:07:09|0.01081
07:07:10|0.01081
07:07:11|0.010814
07:07:13|0.010814
07:07:13|0.010812
07:07:14|0.010804
07:07:16|0.010805
07:07:16|0.010805
07:07:18|0.010805
07:07:18|0.010805
07:07:20|0.010805
07:07:20|0.010805
07:07:21|0.010805
07:07:22|0.010805
07:07:24|0.010805
07:07:25|0.010804
07:07:26|0.010804
07:07:27|0.010804
07:07:28|0.010804
07:07:28|0.010805
07:07:29|0.010805
07:07:30|0.010805
07:07:31|0.010805
07:07:32|0.01078
07:07:34|0.01077
07:07:34|0.01077
07:07:36|0.010764
07:07:37|0.010765
07:07:38|0.010765
07:07:39|0.010765
07:07:40|0.010765
07:07:41|0.010777
07:07:43|0.010777
07:07:44|0.010772
07:07:45|0.01077
07:07:45|0.010766
07:07:46|0.010766
07:07:48|0.010766
07:07:49|0.010769
07:07:50|0.010769
07:07:51|0.010769
07:07:53|0.010777
07:07:54|0.010775
07:07:54|0.010771
07:07:56|0.010771
07:07:56|0.010771
07:07:57|0.010771
07:07:59|0.010771
07:08:00|0.010771
07:08:01|0.010771
07:08:02|0.010771
07:08:03|0.010772
07:08:03|0.010775
07:08:05|0.010773
07:08:06|0.010773
07:08:07|0.010773
07:08:08|0.010773
07:08:09|0.010771
07:08:10|0.010771
07:08:11|0.010771
07:08:12|0.010766
07:08:13|0.010762
07:08:13|0.010762
07:08:15|0.010763
07:08:16|0.010763
07:08:17|0.010763
07:08:18|0.010763
07:08:19|0.010763
07:08:21|0.010763
07:08:22|0.010765
07:08:22|0.010765
07:08:23|0.010765
07:08:24|0.010762
07:08:25|0.010762
07:08:27|0.010762
07:08:27|0.010762
07:08:29|0.010762
07:08:29|0.010762
07:08:31|0.010762
07:08:31|0.010763
07:08:33|0.010763
07:08:33|0.010763
07:08:35|0.010763
07:08:36|0.01077
07:08:37|0.01077
07:08:38|0.01077
07:08:38|0.01077
07:08:40|0.01077
07:08:41|0.01077
07:08:42|0.01077
07:08:43|0.01077
07:08:44|0.01077
07:08:45|0.010764
07:08:46|0.010764
07:08:48|0.010764
07:08:48|0.010763
07:08:50|0.010763
07:08:50|0.010763
07:08:52|0.010764
07:08:52|0.010762
07:08:53|0.010762
07:08:54|0.010762
07:08:55|0.010762
07:08:56|0.010762
07:08:57|0.010762
07:08:59|0.010762
07:09:00|0.010776
07:09:01|0.010776
07:09:01|0.010769
07:09:02|0.010769
07:09:04|0.010769
07:09:05|0.010769
07:09:05|0.010769
07:09:07|0.010769
07:09:07|0.010769
07:09:08|0.010769
07:09:09|0.010769
07:09:10|0.010769
07:09:11|0.010769
07:09:13|0.010769
07:09:14|0.010769
07:09:15|0.010769
07:09:15|0.010769
07:09:16|0.010769
07:09:18|0.010769
07:09:19|0.010773
07:09:20|0.010773
07:09:21|0.010769
07:09:22|0.010766
07:09:24|0.010766
07:09:25|0.010766
07:09:25|0.010766
07:09:26|0.010769
07:09:28|0.010769
07:09:28|0.010769
07:09:29|0.010769
07:09:30|0.010769
07:09:31|0.010769
07:09:32|0.010769
07:09:34|0.010769
07:09:34|0.010769
07:09:36|0.010769
07:09:37|0.010769
07:09:38|0.010769
07:09:39|0.010769
07:09:40|0.010769
07:09:41|0.010769
07:09:43|0.010769
07:09:44|0.010769
07:09:45|0.010769
07:09:46|0.010769
07:09:47|0.010767
07:09:48|0.010767
07:09:49|0.010767
07:09:50|0.010767
07:09:51|0.010767
07:09:52|0.010767
07:09:54|0.010767
07:09:54|0.010767
07:09:55|0.010767
07:09:56|0.010767
07:09:57|0.010767
07:09:58|0.010767
07:10:00|0.010767
07:10:01|0.010767
07:10:02|0.010767
07:10:03|0.010767
07:10:04|0.010767
07:10:06|0.010762
07:10:06|0.010762
07:10:08|0.010761
07:10:08|0.010761
07:10:09|0.010761
07:10:11|0.010761
07:10:12|0.010761
07:10:12|0.010761
07:10:14|0.010761
07:10:15|0.010761
07:10:16|0.010761
07:10:17|0.010765
07:10:17|0.010764
07:10:19|0.010768
07:10:19|0.010768
07:10:20|0.010768
07:10:22|0.010768
07:10:23|0.010768
07:10:24|0.010768
07:10:24|0.010768
07:10:25|0.010768
07:10:27|0.010765
07:10:28|0.010765
07:10:29|0.010765
07:10:30|0.010766
07:10:31|0.010766
07:10:33|0.010766
07:10:33|0.010766
07:10:34|0.010766
07:10:35|0.010766
07:10:36|0.010768
07:10:38|0.010768
07:10:38|0.010768
07:10:39|0.010768
07:10:41|0.010768
07:10:42|0.010768
07:10:42|0.010768
07:10:44|0.010768
07:10:45|0.010765
07:10:47|0.010769
07:10:47|0.010769
07:10:49|0.010769
07:10:50|0.010769
07:10:50|0.010769
07:10:51|0.010769
07:10:52|0.010767
07:10:53|0.010767
07:10:55|0.010767
07:10:55|0.010767
07:10:56|0.010767
07:10:57|0.010767
07:11:00|0.010767
07:11:01|0.010767
07:11:02|0.010767
07:11:03|0.010767
07:11:05|0.010761
07:11:06|0.010761
07:11:07|0.010761
07:11:08|0.010761
07:11:08|0.010761
07:11:09|0.010761
07:11:10|0.010764
07:11:11|0.01076
07:11:12|0.01076
07:11:13|0.01076
07:11:14|0.010754
07:11:16|0.010754
07:11:17|0.010768
07:11:18|0.010768
07:11:19|0.010768
07:11:20|0.010768
07:11:21|0.010768
07:11:22|0.010761
07:11:23|0.010761
07:11:23|0.010761
07:11:25|0.010761
07:11:25|0.010761
07:11:27|0.010761
07:11:27|0.010761
07:11:28|0.010761
07:11:30|0.010759
07:11:30|0.010759
07:11:31|0.010759
07:11:32|0.010759
07:11:34|0.010761
07:11:35|0.010759
07:11:36|0.010759
07:11:37|0.010759
07:11:38|0.010761
07:11:39|0.010761
07:11:40|0.010761
07:11:41|0.010761
07:11:42|0.010761
07:11:44|0.010761
07:11:45|0.010758
07:11:47|0.010758
07:11:48|0.010758
07:11:48|0.010755
07:11:50|0.010755
07:11:51|0.010755
07:11:51|0.010757
07:11:52|0.010757
07:11:54|0.010757
07:11:55|0.010757
07:11:57|0.010757
07:11:58|0.010756
07:11:59|0.010756
07:12:01|0.010752
07:12:02|0.010756
07:12:03|0.010756
07:12:04|0.010756
07:12:04|0.010756
07:12:05|0.010756
07:12:07|0.010756
07:12:07|0.010758
07:12:09|0.01076
07:12:09|0.01076
07:12:11|0.01076
07:12:12|0.010765
07:12:12|0.010768
07:12:14|0.01077
07:12:15|0.010771
07:12:16|0.010771
07:12:17|0.010771
07:12:18|0.010771
07:12:18|0.010771
07:12:20|0.010771
07:12:21|0.010771
07:12:22|0.010777
07:12:23|0.010777
07:12:24|0.010777
07:12:26|0.01078
07:12:26|0.010781
07:12:27|0.010781
07:12:28|0.010781
07:12:29|0.010781
07:12:30|0.010781
07:12:32|0.010786
07:12:33|0.010786
07:12:34|0.010786
07:12:35|0.010786
07:12:35|0.010786
07:12:36|0.010786
07:12:38|0.010786
07:12:39|0.010786
07:12:40|0.010786
07:12:41|0.010786
07:12:41|0.010789
07:12:42|0.010789
07:12:43|0.01079
07:12:44|0.01079
07:12:46|0.010792
07:12:46|0.010792
07:12:48|0.010792
07:12:49|0.010792
07:12:50|0.010792
07:12:51|0.010789
07:12:52|0.010786
07:12:53|0.010792
07:12:55|0.010792
07:12:56|0.010787
07:12:57|0.010787
07:12:58|0.010787
07:13:00|0.010787
07:13:01|0.010772
07:13:01|0.010773
07:13:02|0.010773
07:13:03|0.010773
07:13:04|0.010773
07:13:06|0.010771
07:13:06|0.010774
07:13:08|0.010775
07:13:09|0.010772
07:13:10|0.010772
07:13:11|0.010775
07:13:11|0.010775
07:13:13|0.010775
07:13:14|0.010775
07:13:15|0.010775
07:13:16|0.010775
07:13:17|0.010775
07:13:18|0.010775
07:13:19|0.010775
07:13:20|0.010775
07:13:21|0.010775
07:13:21|0.010775
07:13:23|0.010774
07:13:24|0.010774
07:13:25|0.010763
07:13:26|0.010772
07:13:28|0.010772
07:13:28|0.010769
07:13:29|0.010769
07:13:30|0.010769
07:13:32|0.010769
07:13:33|0.010768
07:13:34|0.010768
07:13:34|0.010769
07:13:36|0.010769
07:13:37|0.010769
07:13:37|0.010769
07:13:38|0.010769
07:13:40|0.010769
07:13:40|0.010769
07:13:41|0.010772
07:13:42|0.010772
07:13:44|0.010775
07:13:44|0.010775
07:13:46|0.010775
07:13:47|0.010773
07:13:48|0.010773
07:13:49|0.010775
07:13:51|0.010775
07:13:52|0.010775
07:13:53|0.010775
07:13:53|0.010775
07:13:55|0.010775
07:13:55|0.010782
07:13:57|0.010786
07:13:58|0.010785
07:14:00|0.010785
07:14:01|0.010785
07:14:02|0.010785
07:14:03|0.010778
07:14:04|0.010778
07:14:05|0.010778
07:14:06|0.010778
07:14:08|0.010778
07:14:08|0.010778
07:14:09|0.010778
07:14:10|0.010778
07:14:11|0.010778
07:14:13|0.010778
07:14:14|0.010783
07:14:14|0.010783
07:14:16|0.010783
07:14:17|0.010785
07:14:18|0.010785
07:14:19|0.010785
07:14:20|0.010785
07:14:21|0.010785
07:14:22|0.010785
07:14:23|0.010785
07:14:24|0.010787
07:14:25|0.010786
07:14:26|0.010786
07:14:27|0.010786
07:14:28|0.010786
07:14:30|0.010786
07:14:30|0.010786
07:14:32|0.010786
07:14:32|0.010786
07:14:33|0.010784
07:14:35|0.010783
07:14:36|0.010783
07:14:37|0.010783
07:14:38|0.010783
07:14:40|0.010783
07:14:40|0.010783
07:14:42|0.010783
07:14:43|0.010783
07:14:44|0.010783
07:14:45|0.010783
07:14:45|0.010785
07:14:47|0.010785
07:14:49|0.010785
07:14:49|0.010785
07:14:50|0.010785
07:14:52|0.010787
07:14:53|0.010787
07:14:54|0.010787
07:14:54|0.010787
07:14:56|0.010787
07:14:57|0.010787
07:14:59|0.010787
07:15:00|0.010787
07:15:01|0.010787
07:15:03|0.010786
07:15:04|0.010786
07:15:04|0.010786
07:15:05|0.010786
07:15:06|0.010786
07:15:08|0.010786
07:15:08|0.010786
07:15:09|0.010786
07:15:10|0.010786
07:15:11|0.010786
07:15:13|0.010786
07:15:13|0.010786
07:15:14|0.010786
07:15:15|0.010788
07:15:16|0.010788
07:15:17|0.010788
07:15:19|0.010788
07:15:20|0.010788
07:15:21|0.010791
07:15:22|0.010791
07:15:22|0.010791
07:15:24|0.010791
07:15:25|0.010791
07:15:26|0.010792
07:15:27|0.010792
07:15:28|0.010788
07:15:29|0.01079
07:15:30|0.01079
07:15:31|0.01079
07:15:32|0.010787
07:15:33|0.010789
07:15:34|0.010789
07:15:35|0.010787
07:15:36|0.010787
07:15:37|0.010787
07:15:38|0.010787
07:15:39|0.010789
07:15:40|0.01079
07:15:42|0.01079
07:15:43|0.01079
07:15:44|0.01079
07:15:44|0.01079
07:15:46|0.010791
07:15:47|0.010791
07:15:49|0.010793
07:15:49|0.010793
07:15:51|0.010795
07:15:51|0.010795
07:15:52|0.010796
07:15:53|0.010796
07:15:54|0.010796
07:15:55|0.010796
07:15:57|0.010796
07:15:57|0.010788
07:15:59|0.010793
07:15:59|0.010793
07:16:00|0.010793
07:16:02|0.010792
07:16:03|0.01079
07:16:04|0.010788
07:16:06|0.010788
07:16:06|0.010789
07:16:08|0.010784
07:16:09|0.010784
07:16:09|0.010786
07:16:11|0.010786
07:16:11|0.010786
07:16:13|0.010789
07:16:13|0.010789
07:16:15|0.010789
07:16:16|0.010789
07:16:16|0.010789
07:16:17|0.010789
07:16:18|0.010782
07:16:20|0.010782
07:16:21|0.010782
07:16:22|0.010782
07:16:23|0.010782
07:16:24|0.010782
07:16:25|0.010798
07:16:25|0.010798
07:16:27|0.0108
07:16:28|0.010797
07:16:29|0.010794
07:16:30|0.010794
07:16:31|0.010794
07:16:32|0.010792
07:16:33|0.010792
07:16:34|0.010792
07:16:35|0.01079
07:16:36|0.01079
07:16:37|0.01079
07:16:38|0.010788
07:16:39|0.010788
07:16:40|0.010788
07:16:41|0.010788
07:16:42|0.010788
07:16:44|0.010784
07:16:44|0.010784
07:16:46|0.010784
07:16:47|0.010783
07:16:48|0.010783
07:16:49|0.010783
07:16:50|0.01078
07:16:52|0.01078
07:16:52|0.01078
07:16:55|0.01078
07:16:55|0.010783
07:16:56|0.010783
07:16:58|0.010783
07:16:58|0.010783
07:17:00|0.010783
07:17:01|0.010783
07:17:03|0.010783
07:17:04|0.010783
07:17:04|0.010783
07:17:06|0.010783
07:17:07|0.010783
07:17:09|0.010783
07:17:09|0.010779
07:17:10|0.010779
07:17:12|0.010779
07:17:13|0.010779
07:17:13|0.010781
07:17:15|0.010781
07:17:16|0.010781
07:17:17|0.010781
07:17:18|0.010781
07:17:19|0.010787
07:17:20|0.010787
07:17:21|0.010787
07:17:22|0.010787
07:17:23|0.010785
07:17:24|0.010785
07:17:25|0.010784
07:17:26|0.010783
07:17:27|0.010782
07:17:28|0.010782
07:17:29|0.010781
07:17:30|0.010777
07:17:31|0.010779
07:17:32|0.010779
07:17:33|0.010779
07:17:35|0.01078
07:17:35|0.01078
07:17:36|0.01078
07:17:37|0.01078
07:17:38|0.01078
07:17:40|0.010779
07:17:40|0.010779
07:17:41|0.010779
07:17:42|0.010779
07:17:44|0.010779
07:17:44|0.010776
07:17:46|0.010776
07:17:46|0.010776
07:17:47|0.010776
07:17:48|0.010776
07:17:49|0.010776
07:17:51|0.010776
07:17:51|0.010776
07:17:53|0.010776
07:17:53|0.010775
07:17:55|0.010775
07:17:56|0.01077
07:17:56|0.01077
07:17:58|0.01077
07:17:59|0.010771
07:17:59|0.010767
07:18:01|0.010769
07:18:02|0.010765
07:18:03|0.010765
07:18:04|0.010765
07:18:05|0.010765
07:18:06|0.010765
07:18:07|0.010768
07:18:08|0.010768
07:18:09|0.01077
07:18:10|0.01077
07:18:11|0.010769
07:18:12|0.010769
07:18:14|0.010765
07:18:14|0.010767
07:18:15|0.010767
07:18:16|0.010767
07:18:17|0.010767
07:18:19|0.010767
07:18:19|0.010765
07:18:20|0.010765
07:18:22|0.010765
07:18:22|0.010765
07:18:24|0.010765
07:18:25|0.010763
07:18:25|0.010767
07:18:27|0.01076
07:18:28|0.01076
07:18:29|0.01076
07:18:30|0.01076
07:18:31|0.01076
07:18:32|0.010754
07:18:33|0.010754
07:18:34|0.010754
07:18:35|0.01076
07:18:36|0.010757
07:18:37|0.010759
07:18:39|0.010758
07:18:40|0.010758
07:18:41|0.010758
07:18:42|0.010758
07:18:42|0.010758
07:18:44|0.010758
07:18:45|0.010755
07:18:46|0.010755
07:18:47|0.010755
07:18:48|0.010755
07:18:49|0.010755
07:18:50|0.010753
07:18:51|0.010752
07:18:52|0.010745
07:18:54|0.010745
07:18:55|0.010745
07:18:56|0.010745
07:18:56|0.010743
07:18:58|0.010743
07:18:59|0.010745
07:19:01|0.010743
07:19:01|0.010743
07:19:03|0.010743
07:19:03|0.010743
07:19:05|0.010743
07:19:07|0.010743
07:19:07|0.010747
07:19:08|0.010746
07:19:10|0.010742
07:19:11|0.01074
07:19:12|0.010737
07:19:12|0.010744
07:19:14|0.010739
07:19:14|0.010742
07:19:15|0.010744
07:19:17|0.010744
07:19:18|0.010744
07:19:18|0.010744
07:19:19|0.01074
07:19:20|0.010738
07:19:22|0.010735
07:19:22|0.010737
07:19:24|0.010734
07:19:25|0.010737
07:19:26|0.010737
07:19:27|0.010737
07:19:28|0.010737
07:19:29|0.010737
07:19:30|0.010737
07:19:31|0.010737
07:19:33|0.010737
07:19:33|0.010737
07:19:34|0.010746
07:19:36|0.010746
07:19:36|0.010744
07:19:37|0.010744
07:19:39|0.010744
07:19:40|0.010744
07:19:41|0.010744
07:19:42|0.010749
07:19:43|0.01074
07:19:45|0.01074
07:19:46|0.01074
07:19:46|0.01074
07:19:47|0.010738
07:19:48|0.010739
07:19:49|0.010739
07:19:50|0.010751
07:19:52|0.010748
07:19:53|0.010748
07:19:54|0.010748
07:19:55|0.010748
07:19:56|0.010748
07:19:58|0.010748
07:19:59|0.010748
07:20:01|0.010748
07:20:01|0.010748
07:20:02|0.010748
07:20:04|0.010748
07:20:06|0.010748
07:20:07|0.010748
07:20:08|0.010748
07:20:09|0.010748
07:20:10|0.01074
07:20:12|0.010743
07:20:13|0.010743
07:20:14|0.010743
07:20:15|0.010743
07:20:16|0.010743
07:20:17|0.010743
07:20:18|0.010747
07:20:19|0.010747
07:20:20|0.010747
07:20:21|0.010745
07:20:22|0.010745
07:20:24|0.010745
07:20:24|0.010745
07:20:26|0.010745
07:20:27|0.010745
07:20:28|0.010745
07:20:29|0.010748
07:20:30|0.010748
07:20:31|0.010748
07:20:31|0.010748
07:20:33|0.010747
07:20:34|0.010747
07:20:35|0.010751
07:20:36|0.010751
07:20:37|0.010751
07:20:37|0.010751
07:20:39|0.010752
07:20:40|0.010744
07:20:40|0.010746
07:20:42|0.010746
07:20:43|0.010737
07:20:43|0.010737
07:20:45|0.010737
07:20:46|0.010738
07:20:47|0.010738
07:20:47|0.010739
07:20:49|0.01074
07:20:50|0.01074
07:20:51|0.01074
07:20:52|0.01074
07:20:53|0.010735
07:20:55|0.010735
07:20:56|0.010739
07:20:57|0.010739
07:20:58|0.010745
07:20:59|0.010743
07:21:00|0.010743
07:21:02|0.010743
07:21:03|0.010743
07:21:04|0.010743
07:21:06|0.010736
07:21:06|0.010738
07:21:08|0.010738
07:21:09|0.010738
07:21:10|0.010736
07:21:10|0.010733
07:21:12|0.010736
07:21:13|0.010736
07:21:14|0.010736
07:21:15|0.010736
07:21:16|0.010732
07:21:17|0.010734
07:21:18|0.010734
07:21:20|0.010734
07:21:21|0.010734
07:21:21|0.010734
07:21:22|0.010734
07:21:24|0.010731
07:21:24|0.010736
07:21:26|0.010735
07:21:27|0.010735
07:21:28|0.010733
07:21:29|0.010733
07:21:29|0.010733
07:21:30|0.010738
07:21:32|0.010738
07:21:33|0.010736
07:21:33|0.010736
07:21:35|0.010739
07:21:35|0.010745
07:21:37|0.010747
07:21:38|0.010747
07:21:39|0.010747
07:21:39|0.010747
07:21:41|0.010747
07:21:42|0.010747
07:21:43|0.010753
07:21:44|0.010751
07:21:44|0.010751
07:21:46|0.010751
07:21:47|0.010752
07:21:48|0.010752
07:21:49|0.010752
07:21:49|0.010752
07:21:52|0.010752
07:21:53|0.010755
07:21:53|0.010755
07:21:55|0.010755
07:21:56|0.010755
07:21:58|0.010759
07:21:59|0.010759
07:21:59|0.010759
07:22:01|0.010759
07:22:02|0.010759
07:22:02|0.01076
07:22:04|0.01076
07:22:05|0.01076
07:22:06|0.010757
07:22:07|0.010757
07:22:08|0.010757
07:22:09|0.010757
07:22:10|0.010757
07:22:11|0.010757
07:22:13|0.010757
07:22:13|0.010758
07:22:15|0.010758
07:22:16|0.010757
07:22:16|0.010757
07:22:17|0.010757
07:22:19|0.010754
07:22:20|0.010754
07:22:20|0.010754
07:22:21|0.010756
07:22:22|0.010758
07:22:24|0.010758
07:22:25|0.010758
07:22:27|0.010759
07:22:27|0.010759
07:22:30|0.010759
07:22:30|0.010761
07:22:32|0.010761
07:22:33|0.010761
07:22:34|0.010767
07:22:34|0.010766
07:22:36|0.010766
07:22:37|0.010763
07:22:38|0.010763
07:22:38|0.010757
07:22:39|0.01076
07:22:41|0.010765
07:22:42|0.010765
07:22:42|0.010765
07:22:44|0.010765
07:22:45|0.010765
07:22:46|0.010765
07:22:46|0.010763
07:22:48|0.010763
07:22:49|0.010761
07:22:50|0.010761
07:22:50|0.010759
07:22:52|0.01076
07:22:53|0.01076
07:22:54|0.010762
07:22:55|0.010762
07:22:57|0.010762
07:22:58|0.010763
07:22:59|0.010763
07:23:01|0.010763
07:23:01|0.010763
07:23:03|0.010765
07:23:03|0.010765
07:23:04|0.010766
07:23:06|0.010766
07:23:07|0.010776
07:23:09|0.010776
07:23:10|0.010776
07:23:11|0.010777
07:23:11|0.010777
07:23:13|0.010777
07:23:14|0.010777
07:23:15|0.010778
07:23:16|0.01078
07:23:17|0.010783
07:23:18|0.010783
07:23:20|0.010777
07:23:21|0.010784
07:23:21|0.010784
07:23:23|0.010784
07:23:23|0.010784
07:23:24|0.010784
07:23:26|0.010784
07:23:27|0.010784
07:23:27|0.010783
07:23:29|0.010783
07:23:29|0.010783
07:23:30|0.010783
07:23:32|0.010783
07:23:33|0.010783
07:23:34|0.010773
07:23:34|0.010773
07:23:36|0.010774
07:23:37|0.010774
07:23:38|0.010774
07:23:40|0.010774
07:23:41|0.010774
07:23:42|0.010777
07:23:42|0.010777
07:23:45|0.010777
07:23:45|0.010776
07:23:47|0.010776
07:23:48|0.010776
07:23:49|0.010776
07:23:50|0.010776
07:23:50|0.010779
07:23:52|0.01078
07:23:53|0.01078
07:23:54|0.01078
07:23:55|0.01078
07:23:56|0.01078
07:23:58|0.010783
07:23:59|0.010783
07:24:01|0.010783
07:24:01|0.010783
07:24:02|0.01078
07:24:04|0.01078
07:24:04|0.010778
07:24:05|0.010778
07:24:06|0.010771
07:24:07|0.010771
07:24:09|0.010771
07:24:09|0.010776
07:24:11|0.010776
07:24:12|0.010775
07:24:13|0.010775
07:24:14|0.010775
07:24:15|0.010775
07:24:16|0.010775
07:24:17|0.010776
07:24:18|0.010776
07:24:18|0.010776
07:24:19|0.010776
07:24:20|0.010776
07:24:22|0.010776
07:24:23|0.010772
07:24:25|0.010772
07:24:26|0.010772
07:24:27|0.010771
07:24:28|0.010771
07:24:30|0.010775
07:24:30|0.010775
07:24:31|0.010775
07:24:33|0.010775
07:24:34|0.010775
07:24:35|0.010775
07:24:36|0.010775
07:24:37|0.010776
07:24:38|0.010776
07:24:39|0.010776
07:24:40|0.010775
07:24:41|0.010775
07:24:42|0.010775
07:24:43|0.010775
07:24:44|0.010775
07:24:45|0.010776
07:24:46|0.010776
07:24:47|0.010775
07:24:49|0.010775
07:24:50|0.010775
07:24:50|0.010775
07:24:51|0.010775
07:24:53|0.010775
07:24:54|0.010775
07:24:55|0.010775
07:24:55|0.010775
07:24:57|0.010773
07:24:58|0.010773
07:24:59|0.01077
07:25:00|0.010766
07:25:01|0.010765
07:25:02|0.010761
07:25:03|0.010761
07:25:04|0.010761
07:25:06|0.010765
07:25:06|0.010761
07:25:09|0.010761
07:25:10|0.010761
07:25:11|0.010759
07:25:12|0.010759
07:25:12|0.010759
07:25:13|0.010759
07:25:14|0.010759
07:25:15|0.010759
07:25:17|0.010758
07:25:17|0.010757
07:25:18|0.010757
07:25:20|0.010757
07:25:21|0.010757
07:25:23|0.010757
07:25:23|0.010757
07:25:25|0.010757
07:25:25|0.010757
07:25:27|0.010764
07:25:28|0.010761
07:25:30|0.010761
07:25:30|0.010763
07:25:32|0.010763
07:25:33|0.010763
07:25:34|0.010763
07:25:35|0.010761
07:25:36|0.010761
07:25:37|0.010757
07:25:37|0.010757
07:25:39|0.010781
07:25:40|0.010776
07:25:40|0.010767
07:25:42|0.010771
07:25:43|0.010772
07:25:43|0.010775
07:25:45|0.010774
07:25:46|0.010774
07:25:47|0.010774
07:25:48|0.01076
07:25:49|0.01076
07:25:50|0.01076
07:25:51|0.010769
07:25:52|0.010769
07:25:53|0.010769
07:25:54|0.010769
07:25:55|0.010772
07:25:56|0.010765
07:25:58|0.010765
07:25:58|0.010765
07:26:00|0.010765
07:26:01|0.010765
07:26:03|0.010765
07:26:04|0.010762
07:26:04|0.010762
07:26:05|0.010762
07:26:07|0.010762
07:26:08|0.010762
07:26:09|0.010762
07:26:10|0.010762
07:26:10|0.010762
07:26:12|0.010762
07:26:14|0.010762
07:26:15|0.010762
07:26:16|0.010762
07:26:17|0.010751
07:26:17|0.010751
07:26:19|0.010751
07:26:20|0.010751
07:26:20|0.010751
07:26:22|0.01075
07:26:23|0.01075
07:26:23|0.01075
07:26:25|0.01075
07:26:26|0.01075
07:26:27|0.01075
07:26:28|0.01075
07:26:29|0.01075
07:26:30|0.01075
07:26:31|0.01075
07:26:32|0.01075
07:26:33|0.010747
07:26:34|0.010747
07:26:36|0.010747
07:26:36|0.010744
07:26:38|0.010747
07:26:38|0.010745
07:26:40|0.010745
07:26:41|0.010745
07:26:41|0.010745
07:26:43|0.010745
07:26:43|0.010745
07:26:45|0.010745
07:26:46|0.010745
07:26:47|0.010745
07:26:48|0.010743
07:26:49|0.010743
07:26:49|0.010743
07:26:51|0.010743
07:26:51|0.010742
07:26:52|0.010742
07:26:54|0.010743
07:26:55|0.010743
07:26:56|0.010739
07:26:57|0.010739
07:26:58|0.010739
07:26:59|0.010739
07:27:00|0.010739
07:27:00|0.010739
07:27:02|0.01074
07:27:03|0.010741
07:27:04|0.010741
07:27:05|0.01074
07:27:06|0.010738
07:27:07|0.010738
07:27:08|0.010738
07:27:09|0.010738
07:27:10|0.010742
07:27:11|0.01074
07:27:12|0.01074
07:27:13|0.010739
07:27:14|0.010739
07:27:15|0.010739
07:27:16|0.010739
07:27:17|0.010739
07:27:18|0.01074
07:27:19|0.01074
07:27:21|0.01074
07:27:21|0.01074
07:27:22|0.010738
07:27:24|0.010735
07:27:24|0.010734
07:27:26|0.010734
07:27:27|0.010735
07:27:28|0.010735
07:27:29|0.010735
07:27:30|0.010735
07:27:31|0.010735
07:27:32|0.010735
07:27:33|0.010727
07:27:34|0.010727
07:27:35|0.010727
07:27:37|0.010731
07:27:37|0.010731
07:27:38|0.010732
07:27:39|0.010732
07:27:40|0.010729
07:27:41|0.010729
07:27:43|0.010729
07:27:43|0.01073
07:27:44|0.010731
07:27:45|0.010731
07:27:47|0.010731
07:27:47|0.010731
07:27:48|0.010725
07:27:50|0.010727
07:27:51|0.010733
07:27:52|0.010733
07:27:53|0.010735
07:27:54|0.010735
07:27:55|0.010735
07:27:56|0.010735
07:27:57|0.01073
07:27:58|0.01073
07:27:59|0.010726
07:28:00|0.010726
07:28:01|0.010726
07:28:03|0.010726
07:28:03|0.010712
07:28:05|0.010718
07:28:06|0.010729
07:28:07|0.010729
07:28:08|0.010729
07:28:08|0.010719
07:28:10|0.010719
07:28:11|0.010719
07:28:12|0.010722
07:28:13|0.010722
07:28:13|0.010722
07:28:15|0.010722
07:28:16|0.010722
07:28:17|0.010724
07:28:19|0.010724
07:28:19|0.010726
07:28:21|0.010726
07:28:22|0.010728
07:28:23|0.010728
07:28:24|0.010728
07:28:25|0.010728
07:28:26|0.010728
07:28:27|0.010728
07:28:28|0.01073
07:28:29|0.01073
07:28:30|0.01073
07:28:31|0.010743
07:28:32|0.010743
07:28:33|0.010758
07:28:34|0.010752
07:28:35|0.010752
07:28:36|0.010752
07:28:37|0.010752
07:28:39|0.010749
07:28:40|0.01075
07:28:40|0.01075
07:28:41|0.01075
07:28:43|0.01075
07:28:44|0.01075
07:28:45|0.010757
07:28:47|0.010757
07:28:48|0.010757
07:28:48|0.010757
07:28:49|0.010757
07:28:50|0.010753
07:28:51|0.010753
07:28:52|0.010753
07:28:53|0.010749
07:28:54|0.010749
07:28:55|0.010749
07:28:56|0.010749
07:28:57|0.010749
07:28:58|0.010749
07:29:00|0.010749
07:29:00|0.010749
07:29:02|0.010749
07:29:02|0.010749
07:29:04|0.010749
07:29:05|0.010749
07:29:06|0.010749
07:29:06|0.010749
07:29:08|0.010749
07:29:09|0.010749
07:29:09|0.010749
07:29:11|0.010749
07:29:12|0.010749
07:29:12|0.010749
07:29:13|0.010749
07:29:16|0.010749
07:29:16|0.010749
07:29:17|0.010749
07:29:18|0.010745
07:29:20|0.010745
07:29:21|0.010745
07:29:21|0.010745
07:29:22|0.010745
07:29:23|0.010745
07:29:25|0.010745
07:29:26|0.010749
07:29:27|0.010749
07:29:28|0.010749
07:29:28|0.010749
07:29:29|0.010749
07:29:30|0.01075
07:29:32|0.01075
07:29:33|0.01075
07:29:33|0.010745
07:29:34|0.010745
07:29:36|0.010745
07:29:36|0.010745
07:29:38|0.010745
07:29:39|0.010743
07:29:40|0.010743
07:29:41|0.010743
07:29:42|0.010743
07:29:44|0.010743
07:29:45|0.010743
07:29:45|0.010743
07:29:46|0.010743
07:29:48|0.010743
07:29:48|0.010743
07:29:49|0.010743
07:29:50|0.010746
07:29:51|0.010746
07:29:52|0.010743
07:29:53|0.010743
07:29:54|0.010743
07:29:56|0.010746
07:29:56|0.010746
07:29:57|0.010746
07:29:58|0.010746
07:30:00|0.010746
07:30:00|0.010746
07:30:02|0.010746
07:30:04|0.010746
07:30:05|0.010746
07:30:06|0.010739
07:30:07|0.010739
07:30:08|0.010739
07:30:09|0.010739
07:30:10|0.010739
07:30:11|0.010739
07:30:12|0.010739
07:30:13|0.010736
07:30:14|0.010734
07:30:14|0.010734
07:30:15|0.010734
07:30:17|0.010734
07:30:18|0.010734
07:30:19|0.010734
07:30:20|0.010732
07:30:21|0.010732
07:30:22|0.010732
07:30:23|0.010732
07:30:24|0.010732
07:30:25|0.010731
07:30:26|0.010731
07:30:28|0.010731
07:30:29|0.010731
07:30:30|0.010731
07:30:31|0.010731
07:30:33|0.010732
07:30:33|0.010723
07:30:34|0.010723
07:30:36|0.010723
07:30:37|0.010723
07:30:37|0.010723
07:30:39|0.010723
07:30:40|0.010723
07:30:41|0.010725
07:30:42|0.010725
07:30:42|0.010724
07:30:44|0.010723
07:30:45|0.010721
07:30:46|0.010721
07:30:47|0.010721
07:30:48|0.010722
07:30:49|0.01072
07:30:50|0.01072
07:30:51|0.01072
07:30:52|0.01072
07:30:53|0.01072
07:30:54|0.01072
07:30:55|0.010716
07:30:56|0.010714
07:30:57|0.010714
07:30:58|0.010714
07:30:59|0.010714
07:31:00|0.010715
07:31:01|0.010715
07:31:02|0.010715
07:31:03|0.010716
07:31:05|0.01071
07:31:06|0.010709
07:31:06|0.010704
07:31:07|0.010707
07:31:09|0.010707
07:31:09|0.010707
07:31:10|0.010707
07:31:11|0.010707
07:31:12|0.010707
07:31:13|0.010707
07:31:15|0.010706
07:31:16|0.010711
07:31:17|0.010711
07:31:19|0.010711
07:31:19|0.010711
07:31:20|0.010711
07:31:22|0.010711
07:31:22|0.010706
07:31:24|0.010706
07:31:25|0.010706
07:31:26|0.010706
07:31:27|0.010706
07:31:29|0.010711
07:31:29|0.010711
07:31:31|0.010711
07:31:32|0.010711
07:31:32|0.010711
07:31:34|0.010711
07:31:35|0.010711
07:31:36|0.010711
07:31:38|0.010711
07:31:38|0.010711
07:31:40|0.010711
07:31:41|0.010711
07:31:42|0.010711
07:31:44|0.010711
07:31:45|0.010711
07:31:46|0.010711
07:31:47|0.010711
07:31:49|0.010698
07:31:50|0.010691
07:31:51|0.010692
07:31:52|0.010695
07:31:53|0.010695
07:31:54|0.010695
07:31:54|0.010695
07:31:56|0.010693
07:31:56|0.010692
07:31:58|0.010687
07:31:59|0.010687
07:31:59|0.010687
07:32:01|0.010687
07:32:02|0.010685
07:32:02|0.010686
07:32:04|0.010675
07:32:05|0.010673
07:32:05|0.010673
07:32:07|0.010669
07:32:08|0.010665
07:32:08|0.010667
07:32:10|0.010662
07:32:10|0.010671
07:32:11|0.010673
07:32:12|0.010678
07:32:14|0.010674
07:32:15|0.010672
07:32:16|0.010672
07:32:17|0.010669
07:32:17|0.010671
07:32:18|0.010674
07:32:20|0.010674
07:32:21|0.010675
07:32:22|0.010669
07:32:23|0.010669
07:32:24|0.010667
07:32:26|0.010665
07:32:27|0.010661
07:32:28|0.01066
07:32:29|0.010661
07:32:30|0.010661
07:32:31|0.010661
07:32:32|0.010664
07:32:33|0.01065
07:32:34|0.01065
07:32:35|0.01065
07:32:36|0.01065
07:32:37|0.010652
07:32:38|0.010655
07:32:39|0.010655
07:32:41|0.010655
07:32:41|0.010655
07:32:42|0.010655
07:32:43|0.010659
07:32:45|0.01066
07:32:45|0.01066
07:32:46|0.010659
07:32:47|0.010661
07:32:49|0.010661
07:32:50|0.010661
07:32:50|0.010658
07:32:51|0.010658
07:32:52|0.010659
07:32:53|0.010659
07:32:55|0.010659
07:32:55|0.010658
07:32:57|0.010658
07:32:58|0.010654
07:32:59|0.010654
07:33:00|0.010657
07:33:01|0.010655
07:33:02|0.010654
07:33:03|0.010653
07:33:03|0.010653
07:33:05|0.010649
07:33:06|0.010649
07:33:07|0.01065
07:33:07|0.010647
07:33:09|0.010648
07:33:09|0.010648
07:33:10|0.010648
07:33:12|0.010648
07:33:13|0.010648
07:33:14|0.01065
07:33:14|0.01065
07:33:16|0.01065
07:33:17|0.01065
07:33:18|0.010655
07:33:18|0.010655
07:33:20|0.010663
07:33:20|0.010662
07:33:21|0.010655
07:33:23|0.010658
07:33:24|0.010663
07:33:25|0.010663
07:33:27|0.010663
07:33:27|0.010663
07:33:29|0.010666
07:33:31|0.010664
07:33:31|0.010664
07:33:33|0.010663
07:33:34|0.010663
07:33:35|0.010663
07:33:36|0.010666
07:33:37|0.010666
07:33:38|0.010666
07:33:39|0.010666
07:33:40|0.010666
07:33:41|0.010666
07:33:42|0.010669
07:33:43|0.010666
07:33:44|0.010663
07:33:45|0.010663
07:33:46|0.010663
07:33:47|0.010663
07:33:48|0.010655
07:33:49|0.010662
07:33:50|0.01066
07:33:51|0.010653
07:33:52|0.010653
07:33:53|0.010649
07:33:55|0.010642
07:33:56|0.010652
07:33:56|0.010647
07:33:57|0.010647
07:33:58|0.010642
07:33:59|0.010643
07:34:01|0.010643
07:34:01|0.010642
07:34:03|0.010644
07:34:03|0.010642
07:34:04|0.010651
07:34:05|0.010654
07:34:06|0.010654
07:34:08|0.010656
07:34:08|0.010658
07:34:09|0.010655
07:34:10|0.010663
07:34:11|0.010662
07:34:12|0.010661
07:34:13|0.010661
07:34:14|0.010661
07:34:15|0.010665
07:34:16|0.010666
07:34:17|0.010668
07:34:19|0.010671
07:34:20|0.010671
07:34:21|0.01067
07:34:22|0.010672
07:34:23|0.010671
07:34:24|0.010671
07:34:25|0.010671
07:34:26|0.010671
07:34:27|0.010679
07:34:29|0.010683
07:34:30|0.010683
07:34:31|0.010683
07:34:31|0.010668
07:34:33|0.010668
07:34:33|0.010651
07:34:35|0.010637
07:34:36|0.010652
07:34:37|0.010647
07:34:38|0.010668
07:34:39|0.010665
07:34:41|0.010667
07:34:41|0.010666
07:34:43|0.010664
07:34:43|0.010664
07:34:45|0.010662
07:34:46|0.010663
07:34:47|0.010663
07:34:48|0.010663
07:34:49|0.010663
07:34:50|0.010663
07:34:51|0.010663
07:34:53|0.010663
07:34:53|0.010663
07:34:55|0.010663
07:34:55|0.010663
07:34:56|0.010663
07:34:58|0.010663
07:34:58|0.010663
07:34:59|0.010663
07:35:00|0.010658
07:35:01|0.010658
07:35:02|0.010658
07:35:04|0.010658
07:35:05|0.010658
07:35:06|0.010653
07:35:06|0.010653
07:35:07|0.010652
07:35:08|0.01065
07:35:10|0.01065
07:35:10|0.01065
07:35:12|0.01065
07:35:13|0.010651
07:35:14|0.01065
07:35:15|0.010649
07:35:15|0.010649
07:35:17|0.010649
07:35:17|0.010644
07:35:19|0.010644
07:35:20|0.010644
07:35:20|0.01065
07:35:21|0.01065
07:35:22|0.01065
07:35:24|0.01065
07:35:25|0.01065
07:35:26|0.010649
07:35:27|0.01065
07:35:28|0.01065
07:35:29|0.01065
07:35:31|0.010658
07:35:32|0.010658
07:35:32|0.010658
07:35:35|0.010658
07:35:35|0.010658
07:35:36|0.010658
07:35:37|0.010658
07:35:38|0.010658
07:35:39|0.010654
07:35:41|0.010654
07:35:41|0.010656
07:35:42|0.010657
07:35:43|0.010655
07:35:44|0.010655
07:35:45|0.010655
07:35:46|0.010655
07:35:47|0.01066
07:35:49|0.01066
07:35:49|0.010642
07:35:50|0.010643
07:35:51|0.010646
07:35:53|0.010646
07:35:53|0.010646
07:35:55|0.010646
07:35:56|0.01065
07:35:57|0.01065
07:35:58|0.01065
07:35:59|0.01064
07:36:00|0.010638
07:36:02|0.010638
07:36:02|0.010638
07:36:04|0.01063
07:36:05|0.010631
07:36:07|0.010628
07:36:08|0.010628
07:36:09|0.010627
07:36:10|0.010621
07:36:10|0.01062
07:36:12|0.010623
07:36:12|0.010635
07:36:14|0.010635
07:36:15|0.010631
07:36:16|0.010634
07:36:17|0.010633
07:36:18|0.010626
07:36:19|0.010626
07:36:20|0.010626
07:36:21|0.010626
07:36:22|0.010626
07:36:24|0.010632
07:36:26|0.010632
07:36:26|0.010632
07:36:27|0.010644
07:36:29|0.010644
07:36:30|0.010644
07:36:31|0.010644
07:36:32|0.010632
07:36:32|0.010643
07:36:34|0.010642
07:36:34|0.010645
07:36:35|0.010645
07:36:37|0.010645
07:36:38|0.010645
07:36:39|0.010645
07:36:40|0.010644
07:36:41|0.010644
07:36:42|0.010643
07:36:43|0.010643
07:36:44|0.010646
07:36:45|0.010654
07:36:46|0.010654
07:36:47|0.010654
07:36:48|0.010654
07:36:49|0.010651
07:36:50|0.010651
07:36:51|0.010651
07:36:53|0.010651
07:36:53|0.010652
07:36:54|0.010654
07:36:56|0.010655
07:36:58|0.010655
07:36:59|0.010658
07:37:00|0.010658
07:37:01|0.010658
07:37:02|0.010658
07:37:04|0.010658
07:37:05|0.010658
07:37:06|0.010658
07:37:07|0.010658
07:37:08|0.010658
07:37:08|0.010658
07:37:10|0.010658
07:37:11|0.010658
07:37:12|0.010658
07:37:13|0.010658
07:37:14|0.010658
07:37:14|0.010658
07:37:16|0.010663
07:37:16|0.010663
07:37:18|0.010661
07:37:19|0.010662
07:37:19|0.010662
07:37:20|0.010662
07:37:22|0.010662
07:37:23|0.010662
07:37:24|0.010665
07:37:25|0.010663
07:37:26|0.010663
07:37:27|0.010658
07:37:28|0.010663
07:37:29|0.010662
07:37:30|0.010662
07:37:31|0.010661
07:37:33|0.010664
07:37:33|0.010664
07:37:35|0.010663
07:37:36|0.010663
07:37:37|0.010663
07:37:37|0.010663
07:37:39|0.010663
07:37:40|0.010663
07:37:40|0.010663
07:37:41|0.010663
07:37:42|0.010665
07:37:44|0.010665
07:37:45|0.010665
07:37:46|0.010676
07:37:47|0.010676
07:37:48|0.010676
07:37:50|0.010676
07:37:50|0.010676
07:37:51|0.010676
07:37:52|0.010675
07:37:54|0.010672
07:37:54|0.010675
07:37:56|0.010672
07:37:56|0.010681
07:37:57|0.010681
07:37:58|0.010681
07:37:59|0.010681
07:38:01|0.010681
07:38:02|0.010685
07:38:03|0.010685
07:38:04|0.010685
07:38:05|0.010685
07:38:06|0.010685
07:38:08|0.010684
07:38:09|0.010684
07:38:10|0.010682
07:38:12|0.010682
07:38:12|0.010682
07:38:14|0.010682
07:38:14|0.010682
07:38:16|0.010681
07:38:17|0.010684
07:38:18|0.010684
07:38:19|0.01068
07:38:19|0.01068
07:38:21|0.01068
07:38:22|0.01068
07:38:23|0.01068
07:38:23|0.01068
07:38:25|0.010673
07:38:25|0.010673
07:38:27|0.010673
07:38:28|0.010673
07:38:29|0.010673
07:38:30|0.010673
07:38:31|0.010673
07:38:32|0.010678
07:38:33|0.010678
07:38:34|0.010678
07:38:35|0.010678
07:38:36|0.010678
07:38:38|0.010678
07:38:38|0.010678
07:38:39|0.010683
07:38:41|0.010679
07:38:42|0.010679
07:38:43|0.010684
07:38:43|0.010676
07:38:44|0.010676
07:38:45|0.010674
07:38:47|0.010674
07:38:47|0.010674
07:38:48|0.010674
07:38:49|0.010674
07:38:51|0.010674
07:38:52|0.010677
07:38:52|0.010677
07:38:54|0.010677
07:38:55|0.010678
07:38:56|0.010678
07:38:56|0.010678
07:38:59|0.010678
07:38:59|0.010674
07:39:01|0.010674
07:39:02|0.010676
07:39:02|0.010666
07:39:04|0.010666
07:39:04|0.010666
07:39:06|0.010666
07:39:07|0.010666
07:39:08|0.010666
07:39:09|0.010667
07:39:10|0.010667
07:39:10|0.010666
07:39:12|0.010666
07:39:13|0.010666
07:39:14|0.010667
07:39:15|0.010668
07:39:16|0.010668
07:39:17|0.010668
07:39:18|0.010668
07:39:20|0.010668
07:39:21|0.010668
07:39:21|0.010668
07:39:23|0.010668
07:39:24|0.010668
07:39:24|0.010668
07:39:26|0.010662
07:39:27|0.010662
07:39:27|0.010662
07:39:28|0.010662
07:39:30|0.010662
07:39:31|0.010666
07:39:32|0.010666
07:39:33|0.010666
07:39:34|0.010666
07:39:35|0.010666
07:39:36|0.010665
07:39:37|0.010664
07:39:38|0.010668
07:39:39|0.010668
07:39:40|0.010668
07:39:42|0.010665
07:39:43|0.010667
07:39:44|0.010667
07:39:44|0.010667
07:39:46|0.010667
07:39:46|0.010667
07:39:48|0.010662
07:39:48|0.010662
07:39:49|0.010662
07:39:50|0.010662
07:39:52|0.010662
07:39:52|0.010662
07:39:54|0.010662
07:39:54|0.010663
07:39:56|0.010671
07:39:57|0.010668
07:39:58|0.010671
07:39:58|0.010672
07:40:00|0.010672
07:40:01|0.010672
07:40:02|0.010668
07:40:03|0.010675
07:40:04|0.010681
07:40:06|0.010681
07:40:06|0.010681
07:40:08|0.010662
07:40:08|0.010662
07:40:10|0.010653
07:40:11|0.010648
07:40:12|0.010648
07:40:13|0.01065
07:40:14|0.01065
07:40:15|0.01065
07:40:16|0.010655
07:40:17|0.010655
07:40:18|0.010655
07:40:19|0.010655
07:40:20|0.010655
07:40:21|0.01065
07:40:22|0.01065
07:40:23|0.01065
07:40:24|0.010653
07:40:25|0.010653
07:40:26|0.010653
07:40:27|0.010653
07:40:29|0.010653
07:40:30|0.010655
07:40:30|0.010655
07:40:32|0.010655
07:40:33|0.010655
07:40:33|0.010655
07:40:35|0.010655
07:40:36|0.010659
07:40:36|0.010659
07:40:38|0.010661
07:40:39|0.010661
07:40:40|0.010661
07:40:41|0.010661
07:40:43|0.010661
07:40:43|0.010661
07:40:45|0.010661
07:40:47|0.010661
07:40:47|0.010661
07:40:49|0.010671
07:40:50|0.010671
07:40:51|0.010671
07:40:51|0.010671
07:40:53|0.010671
07:40:54|0.010671
07:40:54|0.010671
07:40:56|0.010671
07:40:57|0.010671
07:40:58|0.010671
07:40:59|0.010671
07:41:00|0.010677
07:41:01|0.01068
07:41:02|0.010679
07:41:03|0.010679
07:41:04|0.010679
07:41:05|0.01068
07:41:06|0.010686
07:41:07|0.010685
07:41:08|0.010687
07:41:09|0.010687
07:41:10|0.010689
07:41:11|0.010694
07:41:13|0.010697
07:41:13|0.010693
07:41:15|0.010687
07:41:15|0.010687
07:41:16|0.010693
07:41:18|0.010693
07:41:19|0.010693
07:41:19|0.010693
07:41:20|0.010693
07:41:22|0.010693
07:41:22|0.010698
07:41:23|0.010698
07:41:24|0.010693
07:41:26|0.010693
07:41:26|0.0107
07:41:27|0.0107
07:41:28|0.0107
07:41:29|0.010696
07:41:30|0.010696
07:41:32|0.010696
07:41:34|0.0107
07:41:35|0.010701
07:41:36|0.010703
07:41:37|0.010703
07:41:38|0.010703
07:41:39|0.010703
07:41:40|0.010701
07:41:41|0.010701
07:41:42|0.010701
07:41:43|0.010701
07:41:44|0.010701
07:41:45|0.010703
07:41:46|0.010703
07:41:47|0.010703
07:41:48|0.010697
07:41:49|0.010693
07:41:51|0.010689
07:41:51|0.010696
07:41:52|0.010694
07:41:53|0.010694
07:41:55|0.010693
07:41:56|0.010687
07:41:56|0.010687
07:41:57|0.010687
07:41:59|0.010693
07:41:59|0.010693
07:42:01|0.01069
07:42:02|0.01069
07:42:02|0.01069
07:42:03|0.01069
07:42:05|0.01069
07:42:05|0.01069
07:42:06|0.01069
07:42:07|0.010685
07:42:08|0.010685
07:42:09|0.010685
07:42:10|0.010694
07:42:11|0.010694
07:42:12|0.010687
07:42:13|0.010687
07:42:15|0.010687
07:42:15|0.010687
07:42:17|0.010687
07:42:18|0.010687
07:42:19|0.010687
07:42:19|0.010687
07:42:21|0.010688
07:42:22|0.010688
07:42:22|0.010688
07:42:23|0.010688
07:42:25|0.010688
07:42:25|0.010687
07:42:27|0.010687
07:42:27|0.010687
07:42:28|0.010687
07:42:30|0.010687
07:42:30|0.010687
07:42:32|0.010703
07:42:34|0.010703
07:42:34|0.010703
07:42:35|0.010703
07:42:37|0.010703
07:42:38|0.010703
07:42:38|0.010703
07:42:40|0.010703
07:42:41|0.010707
07:42:42|0.010707
07:42:42|0.010707
07:42:44|0.010703
07:42:45|0.010707
07:42:46|0.010707
07:42:47|0.010707
07:42:47|0.010702
07:42:48|0.010702
07:42:50|0.010702
07:42:51|0.010702
07:42:52|0.010702
07:42:53|0.0107
07:42:53|0.0107
07:42:55|0.0107
07:42:56|0.0107
07:42:57|0.0107
07:42:58|0.010697
07:42:59|0.010697
07:43:00|0.010697
07:43:02|0.010694
07:43:02|0.010694
07:43:03|0.010692
07:43:04|0.010692
07:43:05|0.010693
07:43:06|0.010699
07:43:07|0.010695
07:43:09|0.010695
07:43:10|0.010695
07:43:10|0.010695
07:43:12|0.010695
07:43:13|0.0107
07:43:13|0.010714
07:43:14|0.010714
07:43:16|0.010709
07:43:16|0.010709
07:43:17|0.010709
07:43:18|0.010705
07:43:20|0.010705
07:43:21|0.010705
07:43:21|0.010706
07:43:23|0.010706
07:43:24|0.010706
07:43:24|0.010706
07:43:26|0.010709
07:43:26|0.010709
07:43:28|0.010709
07:43:29|0.010709
07:43:31|0.010709
07:43:32|0.010715
07:43:33|0.010712
07:43:33|0.010712
07:43:34|0.010712
07:43:35|0.010708
07:43:37|0.010708
07:43:37|0.010708
07:43:38|0.010708
07:43:40|0.010708
07:43:41|0.010708
07:43:42|0.010708
07:43:43|0.010708
07:43:44|0.010708
07:43:45|0.010708
07:43:46|0.010708
07:43:48|0.010709
07:43:49|0.010709
07:43:50|0.010709
07:43:50|0.010713
07:43:52|0.010713
07:43:53|0.010709
07:43:54|0.010709
07:43:55|0.010714
07:43:56|0.010714
07:43:57|0.010714
07:43:58|0.010714
07:43:58|0.010712
07:44:00|0.010712
07:44:02|0.010712
07:44:03|0.010709
07:44:04|0.010709
07:44:05|0.010709
07:44:06|0.010709
07:44:07|0.010709
07:44:09|0.010709
07:44:09|0.010711
07:44:10|0.010711
07:44:11|0.010707
07:44:13|0.010703
07:44:14|0.0107
07:44:14|0.010699
07:44:16|0.010699
07:44:17|0.010703
07:44:18|0.010703
07:44:18|0.010703
07:44:19|0.010703
07:44:21|0.010703
07:44:22|0.010703
07:44:23|0.010701
07:44:23|0.010701
07:44:25|0.010701
07:44:25|0.010701
07:44:26|0.010701
07:44:27|0.010701
07:44:28|0.010703
07:44:29|0.010715
07:44:31|0.010715
07:44:32|0.010714
07:44:33|0.010714
07:44:34|0.010714
07:44:35|0.010714
07:44:36|0.010712
07:44:37|0.010712
07:44:39|0.010712
07:44:39|0.010712
07:44:41|0.010713
07:44:42|0.010713
07:44:43|0.010711
07:44:44|0.010714
07:44:45|0.010714
07:44:46|0.010714
07:44:48|0.010714
07:44:49|0.010714
07:44:49|0.010708
07:44:50|0.010707
07:44:51|0.010707
07:44:52|0.010703
07:44:53|0.010706
07:44:55|0.010706
07:44:55|0.010707
07:44:57|0.010707
07:44:57|0.010707
07:44:59|0.010707
07:44:59|0.010707
07:45:00|0.010707
07:45:02|0.010707
07:45:02|0.010709
07:45:04|0.010709
07:45:05|0.010709
07:45:06|0.010709
07:45:07|0.010709
07:45:07|0.01071
07:45:09|0.01071
07:45:10|0.01071
07:45:11|0.01071
07:45:12|0.01071
07:45:13|0.01071
07:45:14|0.01071
07:45:15|0.01071
07:45:15|0.010712
07:45:17|0.010712
07:45:18|0.010712
07:45:19|0.010712
07:45:21|0.010712
07:45:21|0.010709
07:45:23|0.010709
07:45:23|0.010709
07:45:24|0.010711
07:45:25|0.010711
07:45:26|0.01071
07:45:27|0.01071
07:45:28|0.01071
07:45:29|0.01071
07:45:31|0.01071
07:45:32|0.01071
07:45:34|0.01071
07:45:35|0.01071
07:45:35|0.01071
07:45:37|0.01071
07:45:38|0.01071
07:45:38|0.01071
07:45:40|0.01071
07:45:41|0.01071
07:45:42|0.01071
07:45:43|0.010714
07:45:44|0.010714
07:45:45|0.010714
07:45:46|0.010712
07:45:48|0.010712
07:45:48|0.010712
07:45:49|0.010718
07:45:50|0.010718
07:45:52|0.010718
07:45:52|0.010718
07:45:53|0.010718
07:45:54|0.010718
07:45:55|0.010718
07:45:57|0.010718
07:45:57|0.010718
07:45:58|0.01072
07:45:59|0.010719
07:46:00|0.010721
07:46:01|0.010721
07:46:02|0.010721
07:46:03|0.010721
07:46:04|0.010721
07:46:06|0.010721
07:46:06|0.010721
07:46:07|0.010723
07:46:08|0.010723
07:46:09|0.010723
07:46:10|0.010721
07:46:11|0.010719
07:46:12|0.010719
07:46:13|0.010719
07:46:14|0.010717
07:46:15|0.010717
07:46:16|0.010717
07:46:18|0.010717
07:46:18|0.010717
07:46:20|0.010717
07:46:20|0.010717
07:46:21|0.010717
07:46:23|0.010717
07:46:24|0.010717
07:46:24|0.010716
07:46:25|0.01071
07:46:27|0.010708
07:46:27|0.010706
07:46:28|0.010705
07:46:29|0.010705
07:46:31|0.010705
07:46:32|0.010705
07:46:34|0.010705
07:46:35|0.010705
07:46:36|0.010705
07:46:37|0.010705
07:46:38|0.010706
07:46:39|0.010702
07:46:40|0.010706
07:46:42|0.010706
07:46:42|0.010706
07:46:43|0.010706
07:46:44|0.010706
07:46:46|0.010706
07:46:47|0.010706
07:46:47|0.010706
07:46:49|0.010705
07:46:51|0.010705
07:46:52|0.010705
07:46:52|0.010705
07:46:53|0.010705
07:46:54|0.010705
07:46:56|0.010705
07:46:57|0.010705
07:46:58|0.010705
07:46:58|0.010705
07:47:00|0.010705
07:47:01|0.010702
07:47:02|0.010691
07:47:03|0.010691
07:47:05|0.010696
07:47:05|0.010695
07:47:07|0.010695
07:47:08|0.010693
07:47:08|0.010693
07:47:10|0.010693
07:47:10|0.010693
07:47:11|0.010693
07:47:13|0.010693
07:47:13|0.010693
07:47:14|0.010693
07:47:15|0.010693
07:47:16|0.010693
07:47:18|0.010693
07:47:19|0.010693
07:47:20|0.010693
07:47:20|0.010693
07:47:22|0.010693
07:47:23|0.010693
07:47:24|0.010693
07:47:24|0.010711
07:47:26|0.010724
07:47:26|0.010724
07:47:28|0.010717
07:47:28|0.010718
07:47:30|0.010713
07:47:30|0.010713
07:47:32|0.010715
07:47:33|0.01071
07:47:34|0.01071
07:47:35|0.01071
07:47:36|0.01071
07:47:37|0.010706
07:47:39|0.010706
07:47:40|0.010706
07:47:40|0.010678
07:47:42|0.010677
07:47:42|0.010685
07:47:44|0.010679
07:47:44|0.010679
07:47:46|0.010671
07:47:46|0.010671
07:47:47|0.010676
07:47:49|0.010677
07:47:49|0.010671
07:47:50|0.010675
07:47:51|0.010677
07:47:52|0.010684
07:47:54|0.010684
07:47:55|0.010684
07:47:56|0.010678
07:47:57|0.010679
07:47:58|0.010679
07:47:59|0.010677
07:48:00|0.010678
07:48:01|0.010678
07:48:02|0.010678
07:48:03|0.010687
07:48:04|0.010683
07:48:05|0.010683
07:48:06|0.01069
07:48:07|0.01069
07:48:08|0.010684
07:48:09|0.010689
07:48:10|0.010689
07:48:11|0.010689
07:48:12|0.010692
07:48:13|0.010682
07:48:14|0.010683
07:48:15|0.010683
07:48:16|0.010683
07:48:17|0.01068
07:48:18|0.010685
07:48:19|0.010685
07:48:20|0.010685
07:48:21|0.010679
07:48:22|0.010679
07:48:23|0.010672
07:48:24|0.010672
07:48:25|0.010671
07:48:26|0.01067
07:48:28|0.01067
07:48:28|0.010674
07:48:29|0.010674
07:48:30|0.010673
07:48:31|0.010673
07:48:32|0.010673
07:48:34|0.010673
07:48:36|0.010673
07:48:36|0.010673
07:48:38|0.010673
07:48:38|0.010673
07:48:39|0.010673
07:48:41|0.010673
07:48:42|0.010673
07:48:43|0.010673
07:48:44|0.010673
07:48:45|0.010673
07:48:46|0.010673
07:48:48|0.010658
07:48:48|0.010658
07:48:49|0.010658
07:48:50|0.010658
07:48:52|0.01066
07:48:52|0.01066
07:48:53|0.010661
07:48:55|0.010659
07:48:55|0.010659
07:48:57|0.010659
07:48:57|0.010659
07:48:58|0.010659
07:48:59|0.010656
07:49:00|0.010655
07:49:02|0.01066
07:49:02|0.010663
07:49:03|0.010663
07:49:04|0.010663
07:49:05|0.010663
07:49:06|0.01066
07:49:07|0.01066
07:49:09|0.01066
07:49:09|0.01066
07:49:11|0.01066
07:49:12|0.01066
07:49:12|0.010663
07:49:14|0.01066
07:49:15|0.01066
07:49:16|0.01066
07:49:17|0.01066
07:49:18|0.01066
07:49:19|0.01066
07:49:20|0.010659
07:49:21|0.010659
07:49:22|0.010662
07:49:23|0.010666
07:49:24|0.010663
07:49:26|0.010663
07:49:26|0.010663
07:49:27|0.01066
07:49:29|0.010662
07:49:30|0.010662
07:49:31|0.01066
07:49:32|0.01066
07:49:34|0.01066
07:49:34|0.01066
07:49:36|0.010656
07:49:37|0.010656
07:49:38|0.010656
07:49:39|0.010656
07:49:40|0.010656
07:49:41|0.010658
07:49:42|0.010655
07:49:43|0.010655
07:49:44|0.010659
07:49:45|0.010657
07:49:46|0.010657
07:49:47|0.010657
07:49:48|0.010655
07:49:49|0.010655
07:49:50|0.010659
07:49:51|0.010661
07:49:52|0.010658
07:49:53|0.010658
07:49:55|0.010658
07:49:56|0.010661
07:49:56|0.010661
07:49:58|0.010661
07:49:58|0.010661
07:50:00|0.010661
07:50:01|0.01066
07:50:02|0.01066
07:50:03|0.010657
07:50:04|0.010657
07:50:05|0.010657
07:50:06|0.010657
07:50:07|0.010656
07:50:08|0.010661
07:50:09|0.010661
07:50:10|0.010661
07:50:11|0.010664
07:50:12|0.010664
07:50:13|0.010667
07:50:14|0.010667
07:50:16|0.010667
07:50:16|0.010667
07:50:17|0.01067
07:50:18|0.01067
07:50:19|0.01067
07:50:20|0.01067
07:50:21|0.01067
07:50:22|0.010678
07:50:23|0.010678
07:50:24|0.010686
07:50:25|0.010686
07:50:26|0.010686
07:50:27|0.010686
07:50:28|0.010686
07:50:29|0.010684
07:50:31|0.010683
07:50:32|0.010679
07:50:32|0.010679
07:50:33|0.010682
07:50:34|0.010683
07:50:35|0.010683
07:50:37|0.010682
07:50:38|0.010682
07:50:39|0.010682
07:50:39|0.010666
07:50:41|0.010671
07:50:42|0.010671
07:50:43|0.010671
07:50:43|0.010671
07:50:45|0.010671
07:50:46|0.010669
07:50:47|0.010668
07:50:48|0.010674
07:50:49|0.010674
07:50:50|0.010674
07:50:51|0.010674
07:50:52|0.010674
07:50:53|0.010674
07:50:54|0.010674
07:50:55|0.010674
07:50:56|0.010673
07:50:57|0.010673
07:50:58|0.010673
07:50:59|0.010673
07:51:00|0.010673
07:51:01|0.010673
07:51:02|0.010673
07:51:03|0.010673
07:51:04|0.010673
07:51:05|0.010673
07:51:06|0.010673
07:51:07|0.010673
07:51:09|0.010673
07:51:09|0.010673
07:51:10|0.010673
07:51:12|0.010679
07:51:13|0.010679
07:51:13|0.010675
07:51:15|0.010675
07:51:15|0.010675
07:51:17|0.010675
07:51:17|0.010675
07:51:19|0.010684
07:51:20|0.010686
07:51:20|0.010686
07:51:22|0.010675
07:51:22|0.010675
07:51:23|0.010675
07:51:24|0.010675
07:51:25|0.010679
07:51:26|0.010679
07:51:27|0.010682
07:51:28|0.010682
07:51:29|0.010682
07:51:31|0.010682
07:51:31|0.010686
07:51:33|0.010682
07:51:33|0.010682
07:51:35|0.010681
07:51:37|0.010681
07:51:38|0.010681
07:51:39|0.01068
07:51:40|0.010661
07:51:41|0.010664
07:51:41|0.010664
07:51:42|0.010664
07:51:44|0.010664
07:51:45|0.01067
07:51:46|0.01067
07:51:48|0.01067
07:51:48|0.01067
07:51:49|0.01067
07:51:51|0.01067
07:51:51|0.01067
07:51:52|0.01067
07:51:54|0.010665
07:51:54|0.010665
07:51:56|0.010665
07:51:57|0.010665
07:51:58|0.010667
07:51:59|0.010667
07:51:59|0.010667
07:52:01|0.010667
07:52:01|0.010668
07:52:03|0.010668
07:52:03|0.010668
07:52:05|0.010668
07:52:06|0.010668
07:52:07|0.010668
07:52:07|0.010668
07:52:09|0.010668
07:52:10|0.010668
07:52:10|0.010668
07:52:12|0.010668
07:52:12|0.010668
07:52:14|0.010682
07:52:15|0.010686
07:52:16|0.010686
07:52:16|0.010686
07:52:18|0.010686
07:52:18|0.010686
07:52:20|0.010682
07:52:21|0.010683
07:52:21|0.010683
07:52:23|0.010686
07:52:24|0.010686
07:52:25|0.010686
07:52:26|0.010686
07:52:27|0.010686
07:52:28|0.010686
07:52:29|0.010686
07:52:30|0.010686
07:52:31|0.010686
07:52:32|0.010686
07:52:33|0.010682
07:52:34|0.010682
07:52:35|0.010682
07:52:37|0.010687
07:52:38|0.010687
07:52:40|0.010687
07:52:41|0.010687
07:52:43|0.010687
07:52:44|0.010687
07:52:44|0.010687
07:52:46|0.010688
07:52:47|0.010687
07:52:48|0.010687
07:52:48|0.010687
07:52:49|0.010687
07:52:50|0.010687
07:52:52|0.010687
07:52:53|0.010687
07:52:54|0.010687
07:52:55|0.010687
07:52:56|0.010688
07:52:57|0.010688
07:52:58|0.010688
07:52:59|0.010688
07:53:00|0.010688
07:53:01|0.010688
07:53:02|0.01069
07:53:03|0.01069
07:53:04|0.010692
07:53:05|0.010692
07:53:07|0.010694
07:53:07|0.010694
07:53:08|0.010694
07:53:09|0.010697
07:53:10|0.010699
07:53:12|0.010699
07:53:12|0.010699
07:53:14|0.010699
07:53:14|0.010699
07:53:15|0.0107
07:53:16|0.0107
07:53:18|0.010693
07:53:18|0.010698
07:53:19|0.010698
07:53:20|0.010693
07:53:21|0.010695
07:53:22|0.010699
07:53:23|0.01071
07:53:24|0.01071
07:53:25|0.01071
07:53:26|0.01071
07:53:27|0.01071
07:53:29|0.01071
07:53:29|0.010713
07:53:30|0.010713
07:53:31|0.010713
07:53:33|0.010715
07:53:33|0.010715
07:53:34|0.010715
07:53:35|0.010715
07:53:37|0.010704
07:53:38|0.010703
07:53:39|0.010701
07:53:40|0.010701
07:53:41|0.010705
07:53:43|0.010705
07:53:44|0.010702
07:53:44|0.010704
07:53:46|0.010704
07:53:47|0.010704
07:53:47|0.010704
07:53:49|0.010702
07:53:49|0.010702
07:53:51|0.010705
07:53:52|0.010705
07:53:53|0.010705
07:53:54|0.010705
07:53:55|0.010705
07:53:56|0.010705
07:53:58|0.010704
07:53:59|0.010705
07:54:00|0.010705
07:54:01|0.010705
07:54:01|0.010701
07:54:03|0.010701
07:54:03|0.010701
07:54:04|0.010701
07:54:05|0.010701
07:54:07|0.010698
07:54:07|0.010698
07:54:08|0.010698
07:54:09|0.010698
07:54:10|0.010698
07:54:12|0.010698
07:54:13|0.010698
07:54:13|0.010698
07:54:14|0.01068
07:54:16|0.01068
07:54:17|0.01068
07:54:18|0.01068
07:54:18|0.01068
07:54:19|0.01068
07:54:21|0.01068
07:54:22|0.01068
07:54:23|0.01068
07:54:24|0.010681
07:54:25|0.010684
07:54:26|0.010684
07:54:27|0.010682
07:54:28|0.010682
07:54:29|0.010677
07:54:30|0.010675
07:54:31|0.010675
07:54:32|0.010675
07:54:33|0.010675
07:54:34|0.010675
07:54:35|0.010682
07:54:36|0.010679
07:54:37|0.010679
07:54:39|0.010686
07:54:40|0.010686
07:54:41|0.010681
07:54:41|0.010681
07:54:42|0.010681
07:54:44|0.010681
07:54:45|0.010687
07:54:46|0.010687
07:54:47|0.010687
07:54:47|0.010687
07:54:49|0.010687
07:54:49|0.010687
07:54:51|0.010681
07:54:52|0.010688
07:54:53|0.010688
07:54:54|0.010688
07:54:55|0.010691
07:54:57|0.01069
07:54:58|0.01069
07:54:58|0.01069
07:54:59|0.01069
07:55:00|0.010698
07:55:02|0.010698
07:55:04|0.010695
07:55:04|0.010695
07:55:05|0.010695
07:55:07|0.010695
07:55:08|0.010695
07:55:09|0.010695
07:55:09|0.010702
07:55:11|0.01071
07:55:12|0.010706
07:55:13|0.010706
07:55:14|0.010706
07:55:15|0.010701
07:55:16|0.010707
07:55:17|0.010704
07:55:18|0.010704
07:55:19|0.010716
07:55:20|0.010716
07:55:21|0.010716
07:55:22|0.010714
07:55:24|0.010714
07:55:24|0.010721
07:55:26|0.010721
07:55:26|0.010718
07:55:27|0.010718
07:55:28|0.010718
07:55:29|0.010718
07:55:31|0.010718
07:55:31|0.010718
07:55:32|0.010718
07:55:33|0.010718
07:55:34|0.010718
07:55:36|0.010718
07:55:36|0.010718
07:55:38|0.010716
07:55:38|0.010718
07:55:40|0.010721
07:55:42|0.010721
07:55:43|0.010718
07:55:44|0.01072
07:55:45|0.01072
07:55:47|0.01072
07:55:48|0.010723
07:55:49|0.010723
07:55:50|0.010722
07:55:51|0.010722
07:55:52|0.010722
07:55:53|0.010722
07:55:54|0.010722
07:55:55|0.010721
07:55:56|0.010721
07:55:57|0.010721
07:55:59|0.01072
07:56:00|0.01072
07:56:00|0.01072
07:56:01|0.01072
07:56:03|0.01072
07:56:04|0.010712
07:56:04|0.010711
07:56:06|0.010715
07:56:06|0.010715
07:56:07|0.010717
07:56:08|0.010717
07:56:10|0.010717
07:56:10|0.010717
07:56:12|0.01072
07:56:12|0.010717
07:56:13|0.010717
07:56:15|0.010717
07:56:16|0.010718
07:56:16|0.010718
07:56:18|0.010718
07:56:19|0.010718
07:56:20|0.010718
07:56:21|0.010718
07:56:22|0.010718
07:56:23|0.010722
07:56:24|0.010718
07:56:25|0.010718
07:56:26|0.010718
07:56:27|0.010722
07:56:28|0.010722
07:56:30|0.010723
07:56:31|0.010723
07:56:32|0.010723
07:56:33|0.010727
07:56:33|0.010727
07:56:35|0.010727
07:56:35|0.010727
07:56:37|0.010727
07:56:38|0.010727
07:56:39|0.010726
07:56:41|0.010724
07:56:42|0.010724
07:56:43|0.010729
07:56:44|0.010729
07:56:45|0.010729
07:56:46|0.010729
07:56:47|0.010729
07:56:48|0.010729
07:56:50|0.01073
07:56:51|0.010731
07:56:52|0.010731
07:56:53|0.010731
07:56:54|0.010731
07:56:54|0.010726
07:56:55|0.010726
07:56:56|0.010726
07:56:58|0.010726
07:56:59|0.010726
07:56:59|0.010726
07:57:01|0.010726
07:57:02|0.010726
07:57:02|0.010726
07:57:03|0.010727
07:57:05|0.010727
07:57:06|0.010727
07:57:07|0.010727
07:57:08|0.010727
07:57:09|0.010727
07:57:10|0.010727
07:57:11|0.01073
07:57:12|0.01073
07:57:13|0.010731
07:57:14|0.010731
07:57:15|0.010718
07:57:16|0.010725
07:57:17|0.010725
07:57:18|0.010725
07:57:19|0.010725
07:57:20|0.010725
07:57:21|0.010717
07:57:22|0.010714
07:57:23|0.010714
07:57:24|0.010714
07:57:25|0.010714
07:57:26|0.010714
07:57:27|0.010714
07:57:28|0.010714
07:57:29|0.010714
07:57:30|0.010713
07:57:31|0.010713
07:57:32|0.010705
07:57:34|0.010707
07:57:34|0.0107
07:57:35|0.0107
07:57:36|0.0107
07:57:37|0.0107
07:57:38|0.0107
07:57:39|0.010702
07:57:41|0.010702
07:57:42|0.010702
07:57:42|0.010702
07:57:44|0.010702
07:57:45|0.010702
07:57:46|0.010702
07:57:46|0.010704
07:57:48|0.010704
07:57:49|0.010704
07:57:50|0.010704
07:57:51|0.010702
07:57:52|0.0107
07:57:53|0.0107
07:57:54|0.0107
07:57:56|0.0107
07:57:56|0.0107
07:57:58|0.0107
07:57:58|0.0107
07:57:59|0.0107
07:58:00|0.010699
07:58:01|0.010699
07:58:03|0.010699
07:58:04|0.010702
07:58:05|0.010702
07:58:06|0.010702
07:58:07|0.010702
07:58:08|0.010711
07:58:09|0.010724
07:58:09|0.010737
07:58:11|0.010731
07:58:12|0.010731
07:58:12|0.010732
07:58:14|0.010732
07:58:14|0.010735
07:58:16|0.010732
07:58:17|0.010732
07:58:18|0.010732
07:58:19|0.010732
07:58:20|0.010732
07:58:20|0.010732
07:58:22|0.010732
07:58:22|0.010732
07:58:24|0.010732
07:58:24|0.010732
07:58:26|0.010732
07:58:26|0.010726
07:58:27|0.010726
07:58:29|0.010726
07:58:31|0.010734
07:58:31|0.010734
07:58:32|0.010729
07:58:33|0.010729
07:58:35|0.010729
07:58:35|0.010729
07:58:36|0.010733
07:58:37|0.010733
07:58:39|0.01074
07:58:40|0.01074
07:58:40|0.010733
07:58:43|0.010731
07:58:43|0.010731
07:58:44|0.010731
07:58:46|0.010729
07:58:47|0.010729
07:58:47|0.010729
07:58:50|0.010738
07:58:51|0.010738
07:58:52|0.010737
07:58:53|0.010733
07:58:54|0.010727
07:58:55|0.010727
07:58:56|0.010727
07:58:57|0.010727
07:58:58|0.010727
07:58:59|0.010725
07:59:00|0.010725
07:59:01|0.010726
07:59:02|0.010726
07:59:03|0.010726
07:59:04|0.010726
07:59:05|0.010726
07:59:06|0.010726
07:59:07|0.010714
07:59:08|0.010718
07:59:09|0.010706
07:59:10|0.010702
07:59:11|0.010708
07:59:12|0.010708
07:59:13|0.010708
07:59:14|0.010712
07:59:15|0.010712
07:59:16|0.010712
07:59:17|0.010712
07:59:18|0.010712
07:59:19|0.010712
07:59:20|0.010712
07:59:21|0.010712
07:59:22|0.010711
07:59:23|0.010708
07:59:24|0.010708
07:59:25|0.010699
07:59:26|0.010699
07:59:27|0.010696
07:59:28|0.010698
07:59:29|0.010698
07:59:30|0.010698
07:59:31|0.010704
07:59:32|0.010704
07:59:33|0.010704
07:59:34|0.010704
07:59:35|0.010704
07:59:36|0.010704
07:59:37|0.010704
07:59:38|0.010704
07:59:39|0.010702
07:59:41|0.010701
07:59:42|0.010692
07:59:43|0.010682
07:59:43|0.010675
07:59:46|0.010681
07:59:46|0.010685
07:59:48|0.010685
07:59:48|0.010685
07:59:49|0.010679
07:59:51|0.010679
07:59:52|0.010679
07:59:53|0.010679
07:59:54|0.010679
07:59:55|0.010682
07:59:56|0.010682
07:59:57|0.010682
07:59:58|0.010682
07:59:58|0.010682
08:00:00|0.010682
08:00:01|0.010682
08:00:02|0.010681
08:00:03|0.010681
08:00:04|0.010681
08:00:05|0.010681
08:00:06|0.010681
08:00:08|0.010675
08:00:09|0.01068
08:00:09|0.01068
08:00:10|0.010681
08:00:11|0.010681
08:00:12|0.010681
08:00:13|0.010681
08:00:14|0.010681
08:00:15|0.010681
08:00:16|0.010676
08:00:17|0.010676
08:00:18|0.010675
08:00:19|0.010675
08:00:20|0.010675
08:00:21|0.010681
08:00:23|0.010681
08:00:24|0.010681
08:00:24|0.010681
08:00:26|0.010681
08:00:27|0.01068
08:00:27|0.01068
08:00:28|0.01068
08:00:29|0.01068
08:00:30|0.010677
08:00:31|0.010677
08:00:33|0.010678
08:00:33|0.010674
08:00:34|0.010674
08:00:35|0.010674
08:00:36|0.010677
08:00:38|0.010681
08:00:38|0.010681
08:00:39|0.010681
08:00:41|0.010675
08:00:41|0.010675
08:00:42|0.010675
08:00:44|0.010675
08:00:46|0.010682
08:00:47|0.010682
08:00:48|0.010682
08:00:50|0.010679
08:00:51|0.010679
08:00:52|0.010682
08:00:53|0.010682
08:00:54|0.010683
08:00:55|0.010683
08:00:57|0.010683
08:00:57|0.010683
08:00:58|0.010683
08:00:59|0.010683
08:01:01|0.010682
08:01:02|0.010682
08:01:03|0.010682
08:01:04|0.010679
08:01:05|0.010681
08:01:06|0.010681
08:01:07|0.010681
08:01:08|0.010681
08:01:09|0.010681
08:01:10|0.010688
08:01:11|0.010689
08:01:12|0.010697
08:01:13|0.010697
08:01:14|0.010696
08:01:15|0.010696
08:01:16|0.010696
08:01:17|0.010696
08:01:18|0.010696
08:01:19|0.010696
08:01:20|0.010696
08:01:21|0.010696
08:01:22|0.0107
08:01:24|0.0107
08:01:24|0.0107
08:01:26|0.0107
08:01:26|0.0107
08:01:28|0.010696
08:01:28|0.010697
08:01:30|0.010697
08:01:30|0.010697
08:01:31|0.010697
08:01:32|0.010697
08:01:33|0.010697
08:01:35|0.0107
08:01:36|0.0107
08:01:37|0.0107
08:01:38|0.0107
08:01:39|0.010701
08:01:40|0.0107
08:01:41|0.0107
08:01:42|0.0107
08:01:43|0.0107
08:01:45|0.0107
08:01:45|0.0107
08:01:47|0.0107
08:01:48|0.010699
08:01:50|0.010687
08:01:51|0.010687
08:01:51|0.010684
08:01:53|0.010684
08:01:54|0.010684
08:01:55|0.010684
08:01:56|0.010683
08:01:57|0.010683
08:01:58|0.010697
08:01:59|0.010697
08:02:00|0.010697
08:02:01|0.010697
08:02:02|0.010697
08:02:03|0.010697
08:02:05|0.010697
08:02:06|0.010697
08:02:06|0.010697
08:02:07|0.010697
08:02:09|0.010697
08:02:10|0.010697
08:02:11|0.010697
08:02:12|0.010697
08:02:13|0.010697
08:02:14|0.010687
08:02:15|0.010687
08:02:16|0.010687
08:02:17|0.010687
08:02:18|0.010687
08:02:19|0.010687
08:02:20|0.010687
08:02:21|0.010687
08:02:22|0.010687
08:02:23|0.010687
08:02:25|0.010687
08:02:25|0.010687
08:02:27|0.010684
08:02:27|0.010684
08:02:29|0.010684
08:02:29|0.010685
08:02:31|0.010685
08:02:31|0.010685
08:02:32|0.010685
08:02:34|0.010685
08:02:34|0.010685
08:02:36|0.010685
08:02:36|0.010685
08:02:37|0.010685
08:02:38|0.010678
08:02:39|0.010678
08:02:41|0.010679
08:02:42|0.010674
08:02:43|0.010674
08:02:44|0.010674
08:02:45|0.010674
08:02:46|0.010673
08:02:47|0.010673
08:02:48|0.010673
08:02:49|0.010673
08:02:51|0.010674
08:02:51|0.01067
08:02:52|0.01067
08:02:54|0.01067
08:02:55|0.01067
08:02:56|0.010668
08:02:57|0.010671
08:02:58|0.010671
08:02:59|0.010666
08:03:00|0.010666
08:03:01|0.010666
08:03:03|0.010657
08:03:04|0.010657
08:03:05|0.010662
08:03:06|0.010662
08:03:07|0.010662
08:03:07|0.010668
08:03:09|0.010668
08:03:09|0.010673
08:03:11|0.010673
08:03:12|0.010682
08:03:13|0.010682
08:03:14|0.010682
08:03:15|0.010684
08:03:17|0.010684
08:03:18|0.010684
08:03:19|0.010684
08:03:20|0.010693
08:03:21|0.010684
08:03:22|0.010691
08:03:23|0.01069
08:03:24|0.01069
08:03:25|0.01069
08:03:26|0.01069
08:03:27|0.01069
08:03:28|0.010693
08:03:29|0.010688
08:03:31|0.010689
08:03:31|0.010689
08:03:33|0.010689
08:03:33|0.010686
08:03:35|0.010686
08:03:36|0.010686
08:03:36|0.010686
08:03:38|0.010688
08:03:38|0.010689
08:03:39|0.010689
08:03:41|0.010689
08:03:42|0.010689
08:03:43|0.010689
08:03:43|0.010689
08:03:45|0.010689
08:03:46|0.01069
08:03:47|0.01069
08:03:49|0.01069
08:03:50|0.01069
08:03:51|0.01069
08:03:52|0.01069
08:03:53|0.01069
08:03:54|0.01069
08:03:55|0.010689
08:03:56|0.010689
08:03:57|0.01069
08:03:58|0.010695
08:03:59|0.010697
08:04:00|0.010697
08:04:01|0.010697
08:04:03|0.010697
08:04:04|0.010691
08:04:04|0.010696
08:04:05|0.010696
08:04:06|0.010696
08:04:07|0.010696
08:04:08|0.010696
08:04:09|0.010696
08:04:10|0.010696
08:04:11|0.010695
08:04:12|0.010695
08:04:13|0.010695
08:04:14|0.010695
08:04:16|0.010695
08:04:17|0.010698
08:04:17|0.010697
08:04:18|0.010697
08:04:20|0.010697
08:04:21|0.010697
08:04:22|0.010697
08:04:23|0.010697
08:04:24|0.010697
08:04:24|0.010698
08:04:26|0.010698
08:04:27|0.010698
08:04:27|0.0107
08:04:29|0.0107
08:04:29|0.0107
08:04:30|0.0107
08:04:32|0.0107
08:04:33|0.0107
08:04:34|0.0107
08:04:35|0.0107
08:04:36|0.0107
08:04:37|0.0107
08:04:39|0.0107
08:04:39|0.0107
08:04:40|0.0107
08:04:41|0.0107
08:04:42|0.0107
08:04:43|0.0107
08:04:44|0.0107
08:04:45|0.0107
08:04:47|0.0107
08:04:47|0.0107
08:04:48|0.0107
08:04:50|0.0107
08:04:51|0.0107
08:04:52|0.0107
08:04:53|0.0107
08:04:54|0.0107
08:04:55|0.0107
08:04:57|0.0107
08:04:57|0.0107
08:04:58|0.0107
08:05:00|0.0107
08:05:01|0.0107
08:05:02|0.010697
08:05:02|0.010697
08:05:04|0.010697
08:05:05|0.010697
08:05:05|0.010697
08:05:07|0.010697
08:05:07|0.010697
08:05:08|0.010697
08:05:10|0.010698
08:05:11|0.010698
08:05:12|0.010698
08:05:13|0.010698
08:05:13|0.010698
08:05:15|0.010698
08:05:15|0.010698
08:05:17|0.010698
08:05:18|0.010698
08:05:19|0.010698
08:05:20|0.010698
08:05:21|0.010698
08:05:22|0.010698
08:05:23|0.010698
08:05:24|0.010698
08:05:25|0.010698
08:05:26|0.010698
08:05:27|0.0107
08:05:28|0.0107
08:05:29|0.0107
08:05:30|0.0107
08:05:31|0.0107
08:05:32|0.010701
08:05:33|0.010699
08:05:34|0.010699
08:05:35|0.010704
08:05:36|0.010704
08:05:37|0.010704
08:05:38|0.010705
08:05:39|0.0107
08:05:40|0.0107
08:05:41|0.0107
08:05:42|0.0107
08:05:43|0.0107
08:05:44|0.0107
08:05:45|0.0107
08:05:47|0.0107
08:05:47|0.0107
08:05:48|0.010704
08:05:50|0.010702
08:05:51|0.010702
08:05:52|0.010702
08:05:53|0.010702
08:05:54|0.010702
08:05:55|0.010702
08:05:56|0.010706
08:05:57|0.010706
08:05:58|0.010706
08:05:59|0.010706
08:06:00|0.010706
08:06:01|0.010706
08:06:02|0.010706
08:06:03|0.010706
08:06:04|0.010706
08:06:05|0.010706
08:06:07|0.010706
08:06:08|0.010704
08:06:09|0.010704
08:06:10|0.010704
08:06:11|0.010708
08:06:13|0.010708
08:06:14|0.010712
08:06:14|0.010709
08:06:15|0.01071
08:06:16|0.01071
08:06:17|0.010711
08:06:18|0.010711
08:06:19|0.010715
08:06:20|0.010715
08:06:22|0.010715
08:06:22|0.010715
08:06:24|0.010715
08:06:24|0.010715
08:06:26|0.010715
08:06:27|0.010715
08:06:27|0.010715
08:06:28|0.010715
08:06:29|0.010715
08:06:31|0.010715
08:06:31|0.010716
08:06:32|0.010716
08:06:33|0.010715
08:06:35|0.010716
08:06:35|0.010716
08:06:36|0.010716
08:06:37|0.010716
08:06:38|0.010716
08:06:39|0.010716
08:06:40|0.010716
08:06:42|0.010716
08:06:42|0.010731
08:06:43|0.01073
08:06:44|0.010724
08:06:45|0.010724
08:06:46|0.010728
08:06:47|0.010726
08:06:49|0.010726
08:06:51|0.010728
08:06:51|0.010728
08:06:53|0.010728
08:06:54|0.010728
08:06:55|0.010728
08:06:56|0.010728
08:06:57|0.010727
08:06:57|0.010727
08:06:58|0.010727
08:07:00|0.010728
08:07:01|0.010728
08:07:02|0.010728
08:07:03|0.010719
08:07:04|0.010719
08:07:05|0.010719
08:07:05|0.010719
08:07:07|0.010719
08:07:07|0.010721
08:07:09|0.010721
08:07:09|0.010721
08:07:11|0.010721
08:07:12|0.010726
08:07:12|0.010726
08:07:15|0.010726
08:07:15|0.010726
08:07:17|0.010726
08:07:18|0.010726
08:07:19|0.010728
08:07:20|0.010728
08:07:20|0.010728
08:07:22|0.01073
08:07:23|0.01073
08:07:24|0.01073
08:07:24|0.01073
08:07:26|0.01073
08:07:27|0.01073
08:07:28|0.01073
08:07:28|0.01073
08:07:29|0.010732
08:07:30|0.010734
08:07:32|0.010734
08:07:33|0.010734
08:07:34|0.010734
08:07:34|0.010734
08:07:35|0.010734
08:07:37|0.010734
08:07:38|0.010734
08:07:38|0.010734
08:07:40|0.010734
08:07:40|0.010733
08:07:42|0.010733
08:07:42|0.010733
08:07:43|0.010733
08:07:44|0.010733
08:07:46|0.010728
08:07:47|0.010733
08:07:47|0.010733
08:07:49|0.010733
08:07:50|0.010733
08:07:50|0.010733
08:07:52|0.010733
08:07:53|0.010733
08:07:54|0.010733
08:07:55|0.010731
08:07:56|0.010731
08:07:58|0.010731
08:07:59|0.010731
08:08:00|0.010731
08:08:01|0.010731
08:08:02|0.010731
08:08:02|0.010731
08:08:04|0.010733
08:08:05|0.01073
08:08:06|0.010733
08:08:07|0.010733
08:08:09|0.010733
08:08:10|0.010733
08:08:10|0.010733
08:08:11|0.010733
08:08:13|0.010733
08:08:14|0.010732
08:08:14|0.010732
08:08:15|0.010732
08:08:16|0.010733
08:08:18|0.010733
08:08:18|0.010727
08:08:19|0.010727
08:08:21|0.010727
08:08:21|0.010727
08:08:22|0.01073
08:08:23|0.01073
08:08:24|0.01073
08:08:25|0.01073
08:08:26|0.01073
08:08:28|0.01073
08:08:28|0.01073
08:08:29|0.010717
08:08:30|0.010717
08:08:31|0.010717
08:08:32|0.010726
08:08:33|0.010726
08:08:34|0.010729
08:08:35|0.010729
08:08:37|0.010729
08:08:38|0.010729
08:08:38|0.010729
08:08:39|0.010729
08:08:40|0.010729
08:08:41|0.010728
08:08:42|0.010728
08:08:43|0.010728
08:08:45|0.010728
08:08:45|0.010728
08:08:46|0.010728
08:08:48|0.010728
08:08:49|0.010726
08:08:50|0.010726
08:08:51|0.010726
08:08:53|0.010726
08:08:54|0.010726
08:08:54|0.010726
08:08:56|0.010726
08:08:57|0.010726
08:08:58|0.010726
08:08:59|0.010726
08:09:00|0.010726
08:09:01|0.010726
08:09:03|0.010726
08:09:04|0.010726
08:09:04|0.010728
08:09:06|0.010728
08:09:07|0.010728
08:09:08|0.010728
08:09:09|0.010728
08:09:10|0.010726
08:09:11|0.010726
08:09:12|0.010726
08:09:13|0.010726
08:09:14|0.010726
08:09:15|0.010726
08:09:16|0.010722
08:09:17|0.010722
08:09:18|0.01072
08:09:19|0.01072
08:09:20|0.01072
08:09:21|0.010721
08:09:22|0.010725
08:09:23|0.010725
08:09:24|0.010719
08:09:26|0.010719
08:09:27|0.010719
08:09:28|0.010719
08:09:28|0.010719
08:09:29|0.010719
08:09:30|0.010719
08:09:31|0.010719
08:09:33|0.010719
08:09:33|0.010719
08:09:35|0.010719
08:09:35|0.010719
08:09:37|0.010719
08:09:37|0.010719
08:09:39|0.010719
08:09:39|0.010719
08:09:40|0.010719
08:09:41|0.01072
08:09:43|0.01072
08:09:43|0.01072
08:09:45|0.01072
08:09:46|0.01072
08:09:47|0.010717
08:09:48|0.010717
08:09:49|0.010717
08:09:50|0.010715
08:09:51|0.010714
08:09:53|0.010714
08:09:54|0.010714
08:09:54|0.010714
08:09:55|0.010714
08:09:57|0.010714
08:09:58|0.010714
08:09:59|0.010716
08:10:00|0.010716
08:10:01|0.010716
08:10:02|0.010722
08:10:03|0.010722
08:10:04|0.010718
08:10:04|0.010718
08:10:06|0.010718
08:10:07|0.010718
08:10:08|0.010718
08:10:09|0.010718
08:10:10|0.010718
08:10:11|0.010718
08:10:12|0.010718
08:10:13|0.010719
08:10:14|0.010719
08:10:16|0.010719
08:10:16|0.010724
08:10:17|0.010727
08:10:18|0.010727
08:10:19|0.010727
08:10:20|0.010724
08:10:21|0.010724
08:10:22|0.010724
08:10:23|0.010728
08:10:24|0.010728
08:10:25|0.010728
08:10:26|0.010728
08:10:27|0.010728
08:10:28|0.010728
08:10:29|0.010731
08:10:31|0.010725
08:10:31|0.010725
08:10:32|0.010731
08:10:34|0.01073
08:10:34|0.010731
08:10:35|0.010731
08:10:36|0.010731
08:10:37|0.010731
08:10:38|0.010731
08:10:39|0.010731
08:10:40|0.010731
08:10:42|0.010727
08:10:42|0.010727
08:10:43|0.010727
08:10:44|0.010727
08:10:45|0.010727
08:10:46|0.010727
08:10:47|0.010727
08:10:48|0.010722
08:10:49|0.010722
08:10:50|0.010722
08:10:51|0.010723
08:10:53|0.010726
08:10:54|0.010727
08:10:54|0.010728
08:10:56|0.010728
08:10:57|0.010729
08:10:59|0.010729
08:11:00|0.010729
08:11:00|0.010729
08:11:02|0.010729
08:11:03|0.010729
08:11:04|0.010729
08:11:05|0.010729
08:11:06|0.010729
08:11:07|0.010729
08:11:08|0.010729
08:11:09|0.010729
08:11:10|0.010729
08:11:11|0.010729
08:11:12|0.010729
08:11:13|0.010729
08:11:14|0.010729
08:11:15|0.010729
08:11:16|0.010729
08:11:17|0.010729
08:11:18|0.010729
08:11:19|0.010714
08:11:20|0.010715
08:11:21|0.010716
08:11:22|0.010717
08:11:23|0.010717
08:11:24|0.010717
08:11:25|0.010715
08:11:26|0.010715
08:11:27|0.010715
08:11:28|0.010717
08:11:29|0.010718
08:11:30|0.010718
08:11:31|0.010718
08:11:32|0.010718
08:11:34|0.010718
08:11:34|0.010718
08:11:35|0.010718
08:11:36|0.010721
08:11:37|0.010721
08:11:38|0.01072
08:11:40|0.01072
08:11:40|0.01072
08:11:42|0.01072
08:11:42|0.01072
08:11:43|0.01072
08:11:44|0.01072
08:11:45|0.01072
08:11:47|0.01072
08:11:47|0.01072
08:11:48|0.01072
08:11:49|0.01072
08:11:50|0.01072
08:11:51|0.01072
08:11:52|0.010722
08:11:54|0.010722
08:11:55|0.010722
08:11:56|0.010722
08:11:58|0.010722
08:11:58|0.010722
08:12:00|0.010722
08:12:01|0.010722
08:12:02|0.010722
08:12:04|0.010715
08:12:05|0.010717
08:12:05|0.010713
08:12:06|0.010712
08:12:07|0.010712
08:12:09|0.010712
08:12:10|0.010715
08:12:11|0.010715
08:12:11|0.010715
08:12:13|0.010715
08:12:13|0.010715
08:12:15|0.010715
08:12:16|0.010712
08:12:17|0.010712
08:12:18|0.010706
08:12:18|0.010706
08:12:19|0.010706
08:12:20|0.010706
08:12:21|0.010706
08:12:22|0.010705
08:12:24|0.010705
08:12:25|0.010705
08:12:26|0.010705
08:12:27|0.010705
08:12:28|0.010705
08:12:29|0.010705
08:12:30|0.010705
08:12:31|0.010705
08:12:33|0.010705
08:12:33|0.010703
08:12:34|0.010703
08:12:35|0.010703
08:12:36|0.010703
08:12:37|0.010701
08:12:38|0.010701
08:12:39|0.010701
08:12:40|0.010705
08:12:42|0.010705
08:12:42|0.010702
08:12:43|0.010708
08:12:45|0.010708
08:12:45|0.010708
08:12:46|0.010708
08:12:47|0.010708
08:12:48|0.010708
08:12:49|0.010708
08:12:51|0.010708
08:12:52|0.010708
08:12:53|0.010708
08:12:53|0.010708
08:12:55|0.010708
08:12:56|0.010708
08:12:57|0.010716
08:12:58|0.010716
08:12:59|0.010718
08:13:00|0.010718
08:13:01|0.010718
08:13:02|0.010718
08:13:02|0.010718
08:13:04|0.010718
08:13:05|0.010718
08:13:06|0.010718
08:13:07|0.010718
08:13:08|0.010718
08:13:10|0.010718
08:13:10|0.010718
08:13:12|0.010718
08:13:12|0.010718
08:13:14|0.010718
08:13:14|0.010718
08:13:15|0.010718
08:13:16|0.010717
08:13:17|0.010717
08:13:18|0.010717
08:13:19|0.010717
08:13:21|0.010717
08:13:21|0.010717
08:13:22|0.010717
08:13:24|0.010717
08:13:25|0.010718
08:13:25|0.010715
08:13:27|0.010715
08:13:27|0.010715
08:13:28|0.010715
08:13:29|0.010715
08:13:31|0.010715
08:13:31|0.010715
08:13:32|0.010715
08:13:34|0.010715
08:13:34|0.010715
08:13:35|0.010715
08:13:36|0.010715
08:13:38|0.010715
08:13:38|0.010715
08:13:40|0.010715
08:13:41|0.010715
08:13:42|0.010715
08:13:42|0.010715
08:13:44|0.010715
08:13:44|0.010715
08:13:45|0.010715
08:13:46|0.010715
08:13:48|0.010715
08:13:48|0.010716
08:13:50|0.010716
08:13:51|0.010716
08:13:51|0.010716
08:13:53|0.010716
08:13:54|0.010716
08:13:55|0.010716
08:13:56|0.010717
08:13:57|0.010717
08:13:58|0.010717
08:13:59|0.010717
08:14:00|0.010718
08:14:01|0.010718
08:14:02|0.010718
08:14:03|0.010718
08:14:04|0.010718
08:14:05|0.010714
08:14:06|0.01071
08:14:08|0.01071
08:14:09|0.010709
08:14:10|0.010709
08:14:10|0.010709
08:14:11|0.010707
08:14:13|0.010707
08:14:13|0.010707
08:14:15|0.010707
08:14:15|0.010707
08:14:17|0.010707
08:14:18|0.010707
08:14:19|0.010712
08:14:20|0.010712
08:14:21|0.010712
08:14:22|0.010712
08:14:23|0.010712
08:14:24|0.010712
08:14:25|0.01071
08:14:26|0.010711
08:14:27|0.010711
08:14:28|0.010711
08:14:29|0.010711
08:14:30|0.010711
08:14:31|0.010712
08:14:32|0.010712
08:14:33|0.010712
08:14:34|0.010714
08:14:35|0.010714
08:14:36|0.010714
08:14:37|0.010714
08:14:38|0.010727
08:14:39|0.010727
08:14:40|0.010727
08:14:41|0.010722
08:14:42|0.010724
08:14:43|0.010724
08:14:44|0.010724
08:14:45|0.010724
08:14:46|0.010724
08:14:47|0.010724
08:14:48|0.010725
08:14:49|0.010716
08:14:50|0.010722
08:14:51|0.010722
08:14:52|0.010722
08:14:53|0.010722
08:14:54|0.010722
08:14:56|0.010722
08:14:57|0.010722
08:14:57|0.010721
08:14:59|0.010722
08:15:00|0.010722
08:15:01|0.010722
08:15:02|0.010722
08:15:03|0.010722
08:15:04|0.010722
08:15:05|0.010722
08:15:06|0.010722
08:15:07|0.010722
08:15:08|0.010722
08:15:09|0.010706
08:15:10|0.010706
08:15:11|0.010706
08:15:12|0.010706
08:15:13|0.010706
08:15:14|0.010706
08:15:15|0.010706
08:15:16|0.010706
08:15:17|0.010706
08:15:18|0.010706
08:15:19|0.010707
08:15:20|0.010707
08:15:21|0.010713
08:15:22|0.010713
08:15:23|0.010713
08:15:24|0.010713
08:15:25|0.010714
08:15:26|0.010714
08:15:27|0.010714
08:15:28|0.010714
08:15:29|0.010711
08:15:30|0.010711
08:15:32|0.010711
08:15:33|0.010711
08:15:33|0.010703
08:15:34|0.010703
08:15:36|0.010704
08:15:36|0.010704
08:15:38|0.010707
08:15:39|0.010709
08:15:39|0.010709
08:15:40|0.010709
08:15:42|0.010709
08:15:43|0.010709
08:15:44|0.01071
08:15:45|0.01071
08:15:46|0.01071
08:15:47|0.01071
08:15:48|0.010706
08:15:49|0.010705
08:15:50|0.010705
08:15:50|0.010705
08:15:52|0.010706
08:15:53|0.010706
08:15:54|0.010706
08:15:55|0.010709
08:15:57|0.010709
08:15:58|0.010709
08:15:58|0.010709
08:15:59|0.010709
08:16:01|0.010709
08:16:02|0.010709
08:16:02|0.010709
08:16:04|0.010706
08:16:04|0.010706
08:16:05|0.010706
08:16:07|0.010706
08:16:07|0.010706
08:16:08|0.010706
08:16:09|0.010706
08:16:10|0.010693
08:16:12|0.010691
08:16:13|0.010694
08:16:14|0.010694
08:16:14|0.010694
08:16:16|0.010694
08:16:17|0.010694
08:16:18|0.010694
08:16:19|0.010694
08:16:20|0.010694
08:16:21|0.010696
08:16:22|0.010696
08:16:23|0.010698
08:16:24|0.010698
08:16:25|0.010699
08:16:26|0.010696
08:16:27|0.010696
08:16:28|0.010696
08:16:29|0.010696
08:16:30|0.010696
08:16:31|0.010692
08:16:32|0.010697
08:16:33|0.010691
08:16:34|0.010691
08:16:35|0.010691
08:16:36|0.010691
08:16:37|0.010692
08:16:38|0.010692
08:16:39|0.010692
08:16:40|0.010691
08:16:41|0.010691
08:16:42|0.01069
08:16:43|0.010691
08:16:44|0.010699
08:16:45|0.010699
08:16:46|0.010701
08:16:47|0.010701
08:16:48|0.010701
08:16:49|0.010694
08:16:50|0.010694
08:16:51|0.010694
08:16:52|0.010701
08:16:53|0.010704
08:16:54|0.0107
08:16:55|0.0107
08:16:56|0.010697
08:16:57|0.010697
08:16:58|0.010697
08:16:59|0.010697
08:17:01|0.010697
08:17:02|0.010697
08:17:02|0.010695
08:17:03|0.010695
08:17:05|0.010695
08:17:06|0.010695
08:17:06|0.010695
08:17:08|0.010694
08:17:09|0.010694
08:17:09|0.010694
08:17:10|0.010694
08:17:12|0.010693
08:17:13|0.010693
08:17:14|0.010693
08:17:15|0.010693
08:17:15|0.010693
08:17:16|0.010693
08:17:17|0.010693
08:17:18|0.010693
08:17:19|0.010693
08:17:20|0.010693
08:17:22|0.010693
08:17:23|0.010693
08:17:24|0.010692
08:17:24|0.010692
08:17:26|0.010692
08:17:27|0.010692
08:17:28|0.010693
08:17:30|0.010693
08:17:30|0.010692
08:17:31|0.010692
08:17:32|0.010692
08:17:33|0.010698
08:17:34|0.010698
08:17:35|0.010698
08:17:37|0.010699
08:17:38|0.010711
08:17:39|0.010705
08:17:40|0.010694
08:17:41|0.010694
08:17:41|0.010694
08:17:44|0.010694
08:17:45|0.010702
08:17:45|0.010702
08:17:46|0.010702
08:17:47|0.010702
08:17:49|0.010702
08:17:49|0.010702
08:17:50|0.010704
08:17:52|0.01071
08:17:52|0.01071
08:17:54|0.010696
08:17:55|0.010703
08:17:55|0.010703
08:17:56|0.010703
08:17:58|0.010703
08:18:00|0.010711
08:18:00|0.01071
08:18:01|0.01071
08:18:03|0.01071
08:18:03|0.01071
08:18:05|0.01071
08:18:06|0.010709
08:18:07|0.010705
08:18:08|0.010702
08:18:09|0.010702
08:18:10|0.010702
08:18:11|0.010706
08:18:12|0.010706
08:18:13|0.010706
08:18:14|0.010706
08:18:15|0.010706
08:18:16|0.010706
08:18:17|0.010707
08:18:18|0.010706
08:18:19|0.010706
08:18:20|0.010706
08:18:21|0.010709
08:18:22|0.010709
08:18:23|0.010709
08:18:24|0.010709
08:18:25|0.010709
08:18:26|0.010709
08:18:27|0.010709
08:18:28|0.010709
08:18:29|0.010709
08:18:30|0.010709
08:18:31|0.010709
08:18:32|0.010712
08:18:33|0.010712
08:18:34|0.010712
08:18:36|0.010712
08:18:37|0.010712
08:18:37|0.010712
08:18:39|0.010709
08:18:40|0.010709
08:18:41|0.010709
08:18:41|0.010709
08:18:43|0.010706
08:18:43|0.010706
08:18:45|0.010706
08:18:45|0.010707
08:18:46|0.010707
08:18:48|0.010707
08:18:48|0.010704
08:18:49|0.010706
08:18:51|0.010706
08:18:51|0.01071
08:18:52|0.01071
08:18:54|0.01071
08:18:54|0.010709
08:18:56|0.010709
08:18:57|0.010709
08:18:59|0.010709
08:19:00|0.010709
08:19:01|0.010709
08:19:01|0.010709
08:19:03|0.01071
08:19:04|0.01071
08:19:05|0.010709
08:19:07|0.010709
08:19:07|0.010709
08:19:09|0.010709
08:19:10|0.010709
08:19:11|0.010705
08:19:12|0.010705
08:19:13|0.010706
08:19:13|0.010718
08:19:15|0.010718
08:19:15|0.010718
08:19:17|0.010718
08:19:18|0.010718
08:19:19|0.010718
08:19:20|0.010718
08:19:20|0.010718
08:19:21|0.010718
08:19:22|0.010718
08:19:23|0.010718
08:19:25|0.010723
08:19:25|0.010723
08:19:27|0.010723
08:19:29|0.010719
08:19:30|0.010719
08:19:30|0.010719
08:19:31|0.010717
08:19:33|0.010717
08:19:33|0.010717
08:19:34|0.010719
08:19:35|0.010719
08:19:36|0.010719
08:19:37|0.010719
08:19:39|0.01072
08:19:39|0.01072
08:19:41|0.01072
08:19:41|0.01072
08:19:42|0.01072
08:19:43|0.01072
08:19:44|0.01072
08:19:45|0.01072
08:19:46|0.010719
08:19:47|0.010721
08:19:48|0.010721
08:19:49|0.010721
08:19:51|0.010721
08:19:51|0.010721
08:19:53|0.010721
08:19:54|0.010726
08:19:54|0.010726
08:19:55|0.010726
08:19:57|0.010719
08:19:57|0.010719
08:19:59|0.010734
08:20:00|0.010725
08:20:00|0.010728
08:20:02|0.010728
08:20:02|0.010728
08:20:04|0.010728
08:20:06|0.010722
08:20:07|0.010722
08:20:07|0.010722
08:20:09|0.010722
08:20:09|0.010722
08:20:10|0.010722
08:20:11|0.010722
08:20:13|0.010722
08:20:14|0.010722
08:20:14|0.010722
08:20:16|0.01073
08:20:17|0.01073
08:20:17|0.01073
08:20:18|0.010732
08:20:19|0.010736
08:20:21|0.010738
08:20:21|0.010738
08:20:22|0.010738
08:20:24|0.010738
08:20:25|0.010738
08:20:26|0.010735
08:20:27|0.010735
08:20:28|0.010736
08:20:29|0.010737
08:20:30|0.010733
08:20:31|0.010733
08:20:32|0.010741
08:20:33|0.01074
08:20:34|0.01074
08:20:35|0.01074
08:20:36|0.01074
08:20:38|0.010741
08:20:39|0.010741
08:20:40|0.010739
08:20:40|0.010742
08:20:41|0.010742
08:20:43|0.010742
08:20:44|0.010739
08:20:44|0.010743
08:20:45|0.010743
08:20:46|0.010743
08:20:47|0.010745
08:20:48|0.010744
08:20:50|0.010745
08:20:50|0.010739
08:20:51|0.010745
08:20:52|0.01074
08:20:53|0.010742
08:20:55|0.010745
08:20:55|0.010745
08:20:57|0.010745
08:20:58|0.01075
08:20:59|0.01075
08:21:00|0.010748
08:21:01|0.01075
08:21:03|0.010747
08:21:04|0.010747
08:21:06|0.010749
08:21:06|0.01075
08:21:08|0.010742
08:21:09|0.010745
08:21:10|0.010741
08:21:11|0.010741
08:21:12|0.010741
08:21:14|0.010743
08:21:15|0.010743
08:21:15|0.01074
08:21:16|0.01074
08:21:17|0.010733
08:21:18|0.010733
08:21:20|0.010731
08:21:21|0.010731
08:21:21|0.010731
08:21:23|0.010731
08:21:23|0.010731
08:21:24|0.010728
08:21:25|0.010729
08:21:26|0.010732
08:21:27|0.010732
08:21:28|0.010732
08:21:29|0.010732
08:21:31|0.010732
08:21:31|0.010732
08:21:32|0.010732
08:21:33|0.010732
08:21:34|0.010732
08:21:36|0.010728
08:21:36|0.010722
08:21:38|0.010722
08:21:38|0.010722
08:21:39|0.010722
08:21:41|0.010722
08:21:42|0.010722
08:21:43|0.010722
08:21:43|0.010722
08:21:44|0.010722
08:21:46|0.010722
08:21:46|0.010722
08:21:48|0.010722
08:21:49|0.010724
08:21:49|0.010724
08:21:50|0.010726
08:21:52|0.010723
08:21:53|0.010723
08:21:53|0.010727
08:21:55|0.010732
08:21:56|0.01073
08:21:56|0.010728
08:21:58|0.010728
08:21:59|0.010728
08:22:00|0.010728
08:22:00|0.010728
08:22:02|0.010728
08:22:04|0.010728
08:22:05|0.010728
08:22:06|0.010728
08:22:07|0.010728
08:22:08|0.010728
08:22:09|0.010728
08:22:09|0.010728
08:22:11|0.010728
08:22:11|0.010728
08:22:13|0.010729
08:22:13|0.010729
08:22:15|0.010729
08:22:16|0.010729
08:22:17|0.010729
08:22:18|0.010732
08:22:19|0.010732
08:22:20|0.010732
08:22:21|0.010732
08:22:22|0.010734
08:22:23|0.010734
08:22:24|0.010734
08:22:25|0.010734
08:22:26|0.010734
08:22:27|0.010734
08:22:28|0.010734
08:22:29|0.010734
08:22:31|0.010734
08:22:32|0.010734
08:22:33|0.010734
08:22:33|0.010734
08:22:34|0.010733
08:22:35|0.010733
08:22:37|0.010732
08:22:37|0.010732
08:22:38|0.010732
08:22:39|0.010731
08:22:41|0.010731
08:22:41|0.010731
08:22:42|0.010731
08:22:43|0.010731
08:22:44|0.010731
08:22:45|0.010723
08:22:47|0.010723
08:22:48|0.010724
08:22:49|0.010724
08:22:49|0.010724
08:22:50|0.010723
08:22:51|0.010723
08:22:52|0.010724
08:22:54|0.010724
08:22:54|0.010724
08:22:55|0.010724
08:22:56|0.010724
08:22:57|0.010724
08:22:58|0.010726
08:23:00|0.010726
08:23:00|0.010728
08:23:01|0.010728
08:23:02|0.010723
08:23:04|0.010723
08:23:05|0.010723
08:23:06|0.01072
08:23:07|0.01072
08:23:09|0.01072
08:23:09|0.01072
08:23:10|0.01072
08:23:11|0.01072
08:23:12|0.01072
08:23:13|0.010717
08:23:15|0.010717
08:23:16|0.010717
08:23:16|0.010717
08:23:18|0.010717
08:23:19|0.01071
08:23:20|0.01071
08:23:21|0.010711
08:23:22|0.010713
08:23:23|0.010713
08:23:23|0.010709
08:23:25|0.010708
08:23:26|0.010708
08:23:27|0.010708
08:23:28|0.010705
08:23:29|0.010715
08:23:29|0.010715
08:23:31|0.010709
08:23:32|0.010709
08:23:33|0.010709
08:23:33|0.010709
08:23:34|0.010709
08:23:36|0.01071
08:23:36|0.01071
08:23:38|0.01071
08:23:39|0.01071
08:23:40|0.01071
08:23:41|0.01071
08:23:42|0.01071
08:23:43|0.01071
08:23:44|0.01071
08:23:45|0.01071
08:23:46|0.01071
08:23:47|0.010709
08:23:48|0.010709
08:23:49|0.010709
08:23:49|0.010706
08:23:51|0.010705
08:23:52|0.010705
08:23:53|0.010705
08:23:54|0.010709
08:23:54|0.010709
08:23:56|0.010709
08:23:57|0.010706
08:23:58|0.010706
08:23:59|0.010709
08:24:00|0.010709
08:24:01|0.010709
08:24:02|0.010709
08:24:04|0.010709
08:24:05|0.010709
08:24:06|0.010709
08:24:06|0.010709
08:24:07|0.010709
08:24:09|0.010709
08:24:10|0.010709
08:24:11|0.010709
08:24:12|0.010709
08:24:13|0.010709
08:24:14|0.010706
08:24:15|0.010706
08:24:16|0.010706
08:24:17|0.010706
08:24:19|0.010706
08:24:20|0.010706
08:24:21|0.0107
08:24:21|0.010701
08:24:23|0.010701
08:24:24|0.0107
08:24:24|0.0107
08:24:26|0.0107
08:24:27|0.0107
08:24:28|0.010709
08:24:29|0.010711
08:24:30|0.010711
08:24:31|0.010711
08:24:32|0.010711
08:24:33|0.010708
08:24:33|0.010708
08:24:34|0.010709
08:24:36|0.010709
08:24:37|0.010708
08:24:38|0.010708
08:24:39|0.010708
08:24:40|0.010708
08:24:41|0.010708
08:24:42|0.010708
08:24:43|0.010708
08:24:44|0.010708
08:24:45|0.010708
08:24:46|0.010708
08:24:48|0.010708
08:24:48|0.010708
08:24:49|0.01071
08:24:50|0.010711
08:24:51|0.010707
08:24:52|0.010707
08:24:53|0.010707
08:24:54|0.010709
08:24:55|0.010709
08:24:56|0.010712
08:24:57|0.010712
08:24:58|0.010712
08:24:59|0.010714
08:25:01|0.010714
08:25:02|0.010714
08:25:03|0.010714
08:25:05|0.010714
08:25:06|0.010714
08:25:07|0.010714
08:25:08|0.010714
08:25:08|0.010714
08:25:10|0.010714
08:25:11|0.010703
08:25:11|0.010703
08:25:13|0.010703
08:25:14|0.010703
08:25:15|0.010703
08:25:17|0.0107
08:25:17|0.0107
08:25:19|0.0107
08:25:20|0.010704
08:25:21|0.010704
08:25:22|0.010705
08:25:23|0.010703
08:25:24|0.010703
08:25:25|0.010703
08:25:26|0.010703
08:25:26|0.010697
08:25:28|0.010697
08:25:29|0.010698
08:25:30|0.010701
08:25:30|0.010701
08:25:32|0.010701
08:25:33|0.010701
08:25:34|0.010701
08:25:34|0.010701
08:25:35|0.010701
08:25:37|0.010701
08:25:37|0.010701
08:25:39|0.010701
08:25:40|0.010701
08:25:40|0.010691
08:25:42|0.010691
08:25:43|0.010691
08:25:44|0.010691
08:25:45|0.010691
08:25:46|0.01069
08:25:47|0.01069
08:25:48|0.01069
08:25:49|0.010696
08:25:50|0.010696
08:25:51|0.010696
08:25:52|0.010696
08:25:53|0.010702
08:25:55|0.010702
08:25:55|0.010698
08:25:56|0.010699
08:25:57|0.010699
08:25:58|0.010699
08:25:59|0.010701
08:26:00|0.010697
08:26:01|0.010697
08:26:02|0.010696
08:26:03|0.010697
08:26:04|0.010697
08:26:05|0.010697
08:26:06|0.010697
08:26:08|0.010697
08:26:08|0.010696
08:26:10|0.010696
08:26:10|0.010696
08:26:12|0.010696
08:26:12|0.010696
08:26:14|0.010696
08:26:14|0.010696
08:26:15|0.010696
08:26:16|0.010692
08:26:17|0.010692
08:26:18|0.010709
08:26:20|0.010709
08:26:21|0.010709
08:26:22|0.010709
08:26:23|0.010728
08:26:24|0.010728
08:26:24|0.010735
08:26:26|0.010732
08:26:27|0.010739
08:26:28|0.010737
08:26:29|0.010737
08:26:30|0.010737
08:26:32|0.010737
08:26:32|0.010736
08:26:33|0.010731
08:26:34|0.010736
08:26:35|0.010736
08:26:36|0.010736
08:26:38|0.010734
08:26:38|0.010734
08:26:40|0.010734
08:26:41|0.010734
08:26:41|0.010734
08:26:42|0.010732
08:26:43|0.010732
08:26:44|0.010732
08:26:46|0.010732
08:26:46|0.010732
08:26:47|0.010732
08:26:49|0.010743
08:26:49|0.010743
08:26:50|0.010743
08:26:52|0.010743
08:26:52|0.010747
08:26:54|0.010746
08:26:55|0.010746
08:26:56|0.01075
08:26:57|0.01075
08:26:58|0.010749
08:26:59|0.01075
08:27:00|0.010756
08:27:01|0.010756
08:27:02|0.010747
08:27:03|0.010751
08:27:04|0.010748
08:27:05|0.010748
08:27:07|0.010751
08:27:08|0.010761
08:27:08|0.010761
08:27:09|0.010761
08:27:10|0.010761
08:27:12|0.010761
08:27:13|0.010761
08:27:14|0.010761
08:27:15|0.010755
08:27:16|0.010761
08:27:17|0.010761
08:27:18|0.010761
08:27:19|0.010761
08:27:21|0.010761
08:27:21|0.010761
08:27:22|0.010753
08:27:24|0.010753
08:27:25|0.010755
08:27:26|0.010752
08:27:27|0.010751
08:27:28|0.010751
08:27:28|0.010751
08:27:29|0.01075
08:27:30|0.01075
08:27:32|0.01075
08:27:33|0.010751
08:27:33|0.010751
08:27:34|0.010751
08:27:35|0.010751
08:27:37|0.010751
08:27:38|0.010752
08:27:38|0.010752
08:27:40|0.010752
08:27:40|0.010752
08:27:41|0.010752
08:27:43|0.010752
08:27:44|0.010752
08:27:45|0.010752
08:27:45|0.010752
08:27:47|0.010752
08:27:47|0.010752
08:27:49|0.010752
08:27:50|0.010752
08:27:51|0.010756
08:27:52|0.010756
08:27:53|0.010752
08:27:53|0.010752
08:27:55|0.010752
08:27:56|0.010752
08:27:57|0.010752
08:27:58|0.010752
08:27:59|0.010752
08:28:00|0.010752
08:28:01|0.010747
08:28:02|0.010747
08:28:03|0.010747
08:28:04|0.010746
08:28:05|0.010746
08:28:06|0.010746
08:28:07|0.010746
08:28:08|0.01075
08:28:09|0.010747
08:28:10|0.010747
08:28:11|0.010747
08:28:12|0.010747
08:28:13|0.01075
08:28:14|0.010752
08:28:15|0.010752
08:28:16|0.010757
08:28:17|0.010757
08:28:18|0.010757
08:28:20|0.010757
08:28:20|0.01076
08:28:22|0.010765
08:28:23|0.010764
08:28:24|0.010764
08:28:24|0.010764
08:28:26|0.010761
08:28:26|0.010761
08:28:28|0.010761
08:28:29|0.010766
08:28:29|0.010766
08:28:30|0.01076
08:28:31|0.01076
08:28:32|0.010761
08:28:33|0.010761
08:28:35|0.010761
08:28:35|0.01077
08:28:36|0.010763
08:28:37|0.010763
08:28:38|0.010763
08:28:39|0.010767
08:28:40|0.01077
08:28:42|0.01077
08:28:43|0.01077
08:28:44|0.01077
08:28:45|0.01077
08:28:47|0.01077
08:28:48|0.01077
08:28:49|0.01077
08:28:50|0.010769
08:28:51|0.010769
08:28:52|0.010769
08:28:53|0.010769
08:28:53|0.010769
08:28:55|0.010769
08:28:56|0.010769
08:28:57|0.010772
08:28:57|0.010771
08:28:58|0.010771
08:29:00|0.010771
08:29:00|0.010771
08:29:02|0.010771
08:29:03|0.01078
08:29:04|0.010771
08:29:04|0.010771
08:29:06|0.010771
08:29:07|0.010771
08:29:09|0.010771
08:29:10|0.010771
08:29:11|0.010771
08:29:13|0.010771
08:29:13|0.01077
08:29:14|0.010769
08:29:15|0.01077
08:29:16|0.010771
08:29:18|0.010773
08:29:18|0.010773
08:29:20|0.010771
08:29:20|0.010771
08:29:22|0.010771
08:29:23|0.010771
08:29:24|0.010771
08:29:25|0.010771
08:29:26|0.010771
08:29:27|0.010771
08:29:28|0.010769
08:29:29|0.010761
08:29:30|0.010761
08:29:32|0.010768
08:29:32|0.010768
08:29:34|0.010766
08:29:35|0.010766
08:29:36|0.010766
08:29:37|0.010766
08:29:38|0.010766
08:29:38|0.010766
08:29:40|0.010766
08:29:41|0.01077
08:29:42|0.01077
08:29:43|0.010772
08:29:44|0.010767
08:29:45|0.010767
08:29:46|0.010767
08:29:46|0.010767
08:29:47|0.010767
08:29:48|0.010767
08:29:50|0.010766
08:29:50|0.010766
08:29:52|0.010766
08:29:53|0.010766
08:29:54|0.010769
08:29:55|0.010769
08:29:56|0.010769
08:29:57|0.010769
08:29:58|0.010769
08:29:59|0.010769
08:30:00|0.010769
08:30:01|0.010769
08:30:02|0.010769
08:30:03|0.01077
08:30:04|0.01077
08:30:05|0.01077
08:30:06|0.010771
08:30:07|0.010771
08:30:08|0.010771
08:30:09|0.010771
08:30:10|0.010771
08:30:11|0.010769
08:30:13|0.010769
08:30:14|0.010758
08:30:15|0.010761
08:30:15|0.01076
08:30:17|0.01076
08:30:17|0.010761
08:30:19|0.010761
08:30:20|0.010761
08:30:21|0.010753
08:30:22|0.01075
08:30:23|0.010756
08:30:24|0.010756
08:30:25|0.01075
08:30:26|0.01075
08:30:27|0.01075
08:30:28|0.010752
08:30:29|0.010752
08:30:30|0.010746
08:30:31|0.010746
08:30:32|0.010744
08:30:33|0.010743
08:30:34|0.010744
08:30:35|0.010744
08:30:36|0.010744
08:30:37|0.010744
08:30:38|0.010739
08:30:39|0.010739
08:30:40|0.010739
08:30:41|0.010739
08:30:42|0.010739
08:30:43|0.010739
08:30:44|0.010745
08:30:45|0.010745
08:30:46|0.010744
08:30:47|0.010744
08:30:48|0.010744
08:30:49|0.010745
08:30:50|0.010745
08:30:51|0.010745
08:30:52|0.010745
08:30:53|0.010745
08:30:54|0.010745
08:30:55|0.010756
08:30:56|0.01076
08:30:57|0.010758
08:30:58|0.010761
08:30:59|0.010761
08:31:00|0.010761
08:31:02|0.01076
08:31:02|0.01076
08:31:03|0.010759
08:31:04|0.010759
08:31:05|0.010759
08:31:07|0.010758
08:31:08|0.010758
08:31:10|0.010758
08:31:11|0.010755
08:31:11|0.010748
08:31:14|0.010748
08:31:15|0.010748
08:31:16|0.010749
08:31:17|0.010749
08:31:17|0.010749
08:31:19|0.010747
08:31:21|0.010753
08:31:21|0.01076
08:31:22|0.01076
08:31:23|0.01076
08:31:25|0.01076
08:31:26|0.01076
08:31:27|0.01076
08:31:28|0.010758
08:31:28|0.010758
08:31:30|0.010758
08:31:31|0.010758
08:31:31|0.010758
08:31:33|0.010758
08:31:34|0.010758
08:31:35|0.010767
08:31:36|0.010767
08:31:37|0.010766
08:31:38|0.010766
08:31:39|0.010766
08:31:40|0.010767
08:31:41|0.010767
08:31:42|0.010767
08:31:43|0.010767
08:31:44|0.010767
08:31:45|0.010767
08:31:46|0.010767
08:31:47|0.010767
08:31:48|0.010764
08:31:49|0.010767
08:31:50|0.010767
08:31:51|0.010765
08:31:52|0.010765
08:31:53|0.010768
08:31:54|0.010769
08:31:55|0.010774
08:31:56|0.010775
08:31:57|0.010775
08:31:58|0.010776
08:31:59|0.010782
08:32:00|0.010782
08:32:01|0.010778
08:32:02|0.010778
08:32:03|0.010778
08:32:04|0.010778
08:32:05|0.010778
08:32:06|0.010778
08:32:07|0.010778
08:32:08|0.010778
08:32:09|0.010778
08:32:10|0.010778
08:32:12|0.010778
08:32:13|0.010778
08:32:13|0.010778
08:32:15|0.010778
08:32:16|0.010778
08:32:16|0.010778
08:32:18|0.010778
08:32:18|0.010775
08:32:20|0.010778
08:32:21|0.010778
08:32:22|0.010778
08:32:23|0.010778
08:32:24|0.01078
08:32:25|0.010777
08:32:26|0.010773
08:32:27|0.010773
08:32:28|0.010773
08:32:29|0.010773
08:32:30|0.010773
08:32:32|0.010773
08:32:32|0.010773
08:32:33|0.01077
08:32:34|0.01077
08:32:36|0.01077
08:32:36|0.010773
08:32:37|0.010773
08:32:38|0.010768
08:32:39|0.010768
08:32:40|0.010769
08:32:41|0.010769
08:32:42|0.010769
08:32:43|0.010773
08:32:45|0.010773
08:32:46|0.010771
08:32:47|0.010771
08:32:47|0.010771
08:32:49|0.010771
08:32:49|0.010771
08:32:50|0.010771
08:32:51|0.010771
08:32:52|0.010771
08:32:53|0.010768
08:32:54|0.010768
08:32:55|0.010768
08:32:56|0.010768
08:32:57|0.010768
08:32:58|0.010768
08:33:00|0.01077
08:33:01|0.01077
08:33:02|0.01077
08:33:03|0.01077
08:33:04|0.010773
08:33:05|0.010773
08:33:06|0.010774
08:33:07|0.010774
08:33:08|0.010774
08:33:09|0.010772
08:33:10|0.010772
08:33:11|0.010772
08:33:12|0.010772
08:33:14|0.010772
08:33:14|0.01077
08:33:16|0.01077
08:33:17|0.01077
08:33:17|0.010764
08:33:19|0.010764
08:33:20|0.010766
08:33:21|0.010766
08:33:21|0.010766
08:33:23|0.010766
08:33:24|0.010766
08:33:24|0.010766
08:33:25|0.010766
08:33:27|0.010766
08:33:28|0.01076
08:33:30|0.010758
08:33:30|0.010758
08:33:32|0.010758
08:33:32|0.010758
08:33:34|0.010758
08:33:35|0.010761
08:33:36|0.010761
08:33:37|0.010761
08:33:37|0.010761
08:33:38|0.010761
08:33:39|0.010761
08:33:41|0.010766
08:33:42|0.010764
08:33:42|0.010771
08:33:43|0.010769
08:33:44|0.010769
08:33:46|0.010769
08:33:46|0.010767
08:33:47|0.010768
08:33:48|0.010768
08:33:50|0.010768
08:33:51|0.010767
08:33:52|0.010767
08:33:53|0.010767
08:33:53|0.010767
08:33:55|0.010779
08:33:55|0.010775
08:33:57|0.010775
08:33:58|0.010776
08:33:59|0.010782
08:34:00|0.010782
08:34:01|0.010777
08:34:02|0.010777
08:34:03|0.010777
08:34:04|0.010773
08:34:05|0.010772
08:34:06|0.010769
08:34:07|0.010769
08:34:08|0.010769
08:34:09|0.010772
08:34:10|0.010772
08:34:11|0.010771
08:34:12|0.010771
08:34:13|0.010771
08:34:15|0.010771
08:34:15|0.010777
08:34:17|0.010771
08:34:18|0.010771
08:34:19|0.010776
08:34:20|0.010776
08:34:22|0.010776
08:34:22|0.010779
08:34:23|0.010777
08:34:24|0.010777
08:34:26|0.010777
08:34:26|0.010777
08:34:28|0.010777
08:34:28|0.010776
08:34:30|0.010773
08:34:31|0.010773
08:34:32|0.010773
08:34:33|0.010777
08:34:34|0.010777
08:34:35|0.010776
08:34:36|0.010776
08:34:37|0.010776
08:34:38|0.010776
08:34:39|0.010776
08:34:40|0.010777
08:34:42|0.010777
08:34:43|0.010777
08:34:43|0.010777
08:34:45|0.010777
08:34:46|0.010777
08:34:47|0.010777
08:34:47|0.010777
08:34:49|0.010777
08:34:50|0.010777
08:34:51|0.010777
08:34:51|0.010777
08:34:53|0.01077
08:34:54|0.01077
08:34:55|0.010763
08:34:56|0.010759
08:34:57|0.010759
08:34:58|0.01076
08:34:59|0.010758
08:35:00|0.010749
08:35:01|0.010746
08:35:02|0.010748
08:35:03|0.010745
08:35:04|0.010745
08:35:05|0.010741
08:35:07|0.010735
08:35:08|0.010735
08:35:08|0.010737
08:35:10|0.010732
08:35:11|0.010726
08:35:12|0.010722
08:35:13|0.010722
08:35:14|0.010722
08:35:15|0.010724
08:35:16|0.010717
08:35:18|0.010714
08:35:18|0.010715
08:35:19|0.010719
08:35:21|0.010719
08:35:22|0.010725
08:35:23|0.010726
08:35:24|0.010732
08:35:25|0.010732
08:35:26|0.010737
08:35:27|0.010737
08:35:28|0.010737
08:35:29|0.010737
08:35:29|0.010735
08:35:31|0.010735
08:35:32|0.010736
08:35:33|0.01074
08:35:34|0.01074
08:35:35|0.01074
08:35:36|0.01074
08:35:37|0.01074
08:35:38|0.01074
08:35:39|0.01074
08:35:39|0.010732
08:35:41|0.010732
08:35:42|0.010732
08:35:43|0.010734
08:35:44|0.010734
08:35:45|0.010737
08:35:45|0.010737
08:35:47|0.010737
08:35:48|0.010737
08:35:49|0.010735
08:35:51|0.010735
08:35:52|0.010737
08:35:52|0.010736
08:35:53|0.010736
08:35:55|0.010736
08:35:55|0.010734
08:35:57|0.010734
08:35:57|0.010734
08:35:58|0.010734
08:35:59|0.010735
08:36:00|0.010735
08:36:02|0.010736
08:36:03|0.010734
08:36:04|0.010739
08:36:05|0.01073
08:36:05|0.01073
08:36:07|0.01073
08:36:07|0.01073
08:36:09|0.01073
08:36:09|0.01073
08:36:11|0.01073
08:36:11|0.010731
08:36:14|0.010726
08:36:15|0.010726
08:36:16|0.010726
08:36:17|0.010725
08:36:19|0.010723
08:36:21|0.010723
08:36:22|0.010723
08:36:22|0.010723
08:36:23|0.010723
08:36:24|0.010723
08:36:25|0.010723
08:36:26|0.010723
08:36:28|0.010723
08:36:28|0.010715
08:36:29|0.010715
08:36:30|0.01072
08:36:31|0.01072
08:36:32|0.01072
08:36:33|0.01072
08:36:34|0.01072
08:36:35|0.01072
08:36:36|0.01072
08:36:37|0.01072
08:36:38|0.01072
08:36:39|0.01072
08:36:41|0.01072
08:36:42|0.01072
08:36:43|0.01072
08:36:44|0.01072
08:36:44|0.01072
08:36:45|0.01072
08:36:47|0.01072
08:36:47|0.01072
08:36:48|0.01072
08:36:50|0.010717
08:36:50|0.010717
08:36:51|0.010709
08:36:52|0.010709
08:36:53|0.010709
08:36:54|0.010709
08:36:56|0.010705
08:36:56|0.0107
08:36:57|0.0107
08:36:58|0.0107
08:37:00|0.0107
08:37:00|0.0107
08:37:02|0.0107
08:37:02|0.0107
08:37:03|0.010693
08:37:04|0.010693
08:37:06|0.010701
08:37:06|0.010701
08:37:07|0.010695
08:37:08|0.010689
08:37:10|0.01069
08:37:11|0.01069
08:37:12|0.01069
08:37:13|0.010683
08:37:15|0.010683
08:37:16|0.010683
08:37:17|0.010675
08:37:18|0.010673
08:37:18|0.01067
08:37:20|0.010671
08:37:21|0.010671
08:37:21|0.010671
08:37:23|0.010671
08:37:24|0.010671
08:37:26|0.010679
08:37:27|0.010679
08:37:27|0.010682
08:37:29|0.010682
08:37:29|0.010682
08:37:31|0.010688
08:37:32|0.010688
08:37:32|0.010688
08:37:34|0.010691
08:37:34|0.010691
08:37:36|0.010691
08:37:37|0.010691
08:37:37|0.010681
08:37:39|0.010681
08:37:39|0.010681
08:37:41|0.010681
08:37:41|0.010681
08:37:43|0.010683
08:37:44|0.010678
08:37:44|0.010678
08:37:45|0.010678
08:37:47|0.010678
08:37:48|0.010678
08:37:49|0.010683
08:37:50|0.010675
08:37:51|0.010675
08:37:52|0.010675
08:37:53|0.010675
08:37:54|0.010675
08:37:55|0.010674
08:37:56|0.010674
08:37:57|0.010669
08:37:59|0.010671
08:37:59|0.010673
08:38:00|0.010673
08:38:01|0.010675
08:38:02|0.010675
08:38:03|0.010675
08:38:04|0.010675
08:38:05|0.010675
08:38:06|0.010675
08:38:07|0.010675
08:38:09|0.010675
08:38:09|0.010687
08:38:10|0.010687
08:38:11|0.010687
08:38:12|0.010687
08:38:13|0.010682
08:38:15|0.010682
08:38:16|0.010682
08:38:16|0.010686
08:38:18|0.010686
08:38:20|0.010686
08:38:21|0.010686
08:38:21|0.010686
08:38:22|0.010686
08:38:24|0.010686
08:38:25|0.010686
08:38:25|0.010686
08:38:26|0.010686
08:38:28|0.010686
08:38:29|0.010695
08:38:31|0.010695
08:38:31|0.010695
08:38:32|0.010695
08:38:34|0.010695
08:38:34|0.010696
08:38:36|0.010696
08:38:37|0.010696
08:38:37|0.010695
08:38:38|0.010696
08:38:40|0.010696
08:38:40|0.010696
08:38:42|0.010696
08:38:43|0.010692
08:38:43|0.010692
08:38:45|0.010692
08:38:46|0.010692
08:38:47|0.010691
08:38:48|0.010691
08:38:49|0.010691
08:38:50|0.010691
08:38:51|0.010691
08:38:52|0.010691
08:38:53|0.010682
08:38:53|0.010682
08:38:54|0.010682
08:38:56|0.010682
08:38:57|0.010682
08:38:58|0.010682
08:38:59|0.010682
08:39:00|0.010682
08:39:01|0.010682
08:39:01|0.01067
08:39:03|0.01067
08:39:03|0.010662
08:39:05|0.010663
08:39:06|0.010663
08:39:07|0.010663
08:39:08|0.01066
08:39:09|0.010661
08:39:10|0.010664
08:39:10|0.010664
08:39:12|0.01067
08:39:13|0.010661
08:39:13|0.010661
08:39:14|0.010666
08:39:17|0.010666
08:39:17|0.010666
08:39:19|0.010664
08:39:20|0.010664
08:39:21|0.010664
08:39:23|0.010664
08:39:23|0.01065
08:39:25|0.01065
08:39:26|0.01065
08:39:27|0.01065
08:39:28|0.01065
08:39:29|0.01065
08:39:30|0.010651
08:39:31|0.010651
08:39:32|0.010651
08:39:33|0.010653
08:39:34|0.010653
08:39:35|0.010658
08:39:36|0.010658
08:39:38|0.010658
08:39:38|0.010662
08:39:39|0.010658
08:39:40|0.010658
08:39:42|0.010658
08:39:43|0.010658
08:39:43|0.010658
08:39:45|0.010647
08:39:46|0.010648
08:39:46|0.010648
08:39:48|0.010653
08:39:49|0.010653
08:39:50|0.01065
08:39:51|0.01065
08:39:52|0.01065
08:39:53|0.01065
08:39:54|0.01065
08:39:54|0.01065
08:39:56|0.01065
08:39:57|0.01065
08:39:58|0.01065
08:39:59|0.01065
08:40:00|0.01065
08:40:01|0.010653
08:40:02|0.010653
08:40:03|0.010663
08:40:03|0.010663
08:40:05|0.010663
08:40:06|0.010663
08:40:06|0.010659
08:40:08|0.010656
08:40:08|0.010656
08:40:10|0.010656
08:40:10|0.010656
08:40:13|0.01065
08:40:13|0.01065
08:40:14|0.010647
08:40:15|0.010647
08:40:17|0.010647
08:40:17|0.010648
08:40:18|0.010648
08:40:20|0.010648
08:40:21|0.010646
08:40:22|0.010646
08:40:23|0.010643
08:40:24|0.010647
08:40:25|0.010647
08:40:26|0.010647
08:40:27|0.010647
08:40:28|0.010647
08:40:29|0.010647
08:40:30|0.010647
08:40:32|0.010647
08:40:33|0.010646
08:40:34|0.010646
08:40:34|0.010646
08:40:35|0.010644
08:40:37|0.010644
08:40:37|0.010644
08:40:38|0.010644
08:40:40|0.010642
08:40:40|0.010642
08:40:42|0.01064
08:40:43|0.010633
08:40:44|0.010633
08:40:45|0.010633
08:40:46|0.010636
08:40:47|0.010643
08:40:48|0.010643
08:40:49|0.010645
08:40:50|0.010645
08:40:51|0.010645
08:40:52|0.010645
08:40:53|0.010645
08:40:54|0.010613
08:40:55|0.01062
08:40:56|0.01062
08:40:57|0.01062
08:40:59|0.01062
08:41:00|0.01062
08:41:01|0.01062
08:41:01|0.01062
08:41:02|0.01062
08:41:04|0.010618
08:41:05|0.010618
08:41:06|0.010618
08:41:07|0.010623
08:41:08|0.010623
08:41:09|0.010613
08:41:10|0.010613
08:41:11|0.010613
08:41:11|0.010613
08:41:13|0.010613
08:41:14|0.010614
08:41:15|0.010619
08:41:16|0.010619
08:41:17|0.010618
08:41:18|0.010618
08:41:20|0.010618
08:41:20|0.010622
08:41:22|0.010623
08:41:23|0.010625
08:41:23|0.010622
08:41:25|0.010625
08:41:25|0.010625
08:41:27|0.010625
08:41:28|0.010625
08:41:29|0.010626
08:41:29|0.010626
08:41:31|0.010626
08:41:32|0.010626
08:41:33|0.010626
08:41:34|0.010626
08:41:35|0.010626
08:41:36|0.010626
08:41:37|0.010618
08:41:38|0.010623
08:41:39|0.010623
08:41:40|0.010622
08:41:41|0.010622
08:41:42|0.010622
08:41:43|0.010622
08:41:44|0.010622
08:41:45|0.010622
08:41:46|0.010621
08:41:48|0.010621
08:41:48|0.010621
08:41:49|0.010629
08:41:50|0.01063
08:41:51|0.01063
08:41:52|0.010622
08:41:53|0.010625
08:41:54|0.010625
08:41:56|0.010625
08:41:56|0.010618
08:41:57|0.010618
08:41:58|0.01062
08:41:59|0.010617
08:42:01|0.010617
08:42:01|0.010615
08:42:02|0.010615
08:42:04|0.010612
08:42:04|0.010612
08:42:05|0.010607
08:42:06|0.010607
08:42:07|0.010611
08:42:09|0.010611
08:42:09|0.010612
08:42:10|0.010612
08:42:11|0.01061
08:42:12|0.01062
08:42:13|0.01062
08:42:15|0.01062
08:42:15|0.010617
08:42:16|0.010623
08:42:18|0.010623
08:42:19|0.010624
08:42:21|0.010624
08:42:22|0.010624
08:42:24|0.010624
08:42:25|0.01062
08:42:26|0.010619
08:42:27|0.010627
08:42:28|0.010627
08:42:29|0.010627
08:42:30|0.010627
08:42:31|0.010627
08:42:32|0.010627
08:42:33|0.010627
08:42:34|0.010627
08:42:35|0.010634
08:42:36|0.010634
08:42:37|0.010634
08:42:38|0.010634
08:42:39|0.010634
08:42:40|0.01064
08:42:42|0.010641
08:42:43|0.010636
08:42:44|0.010629
08:42:45|0.010629
08:42:46|0.010635
08:42:47|0.010635
08:42:48|0.010632
08:42:49|0.010633
08:42:51|0.010633
08:42:52|0.010631
08:42:53|0.010631
08:42:54|0.010634
08:42:55|0.010634
08:42:56|0.010634
08:42:57|0.010634
08:42:58|0.010634
08:42:59|0.010634
08:43:00|0.010634
08:43:01|0.010633
08:43:02|0.010627
08:43:03|0.010627
08:43:04|0.010623
08:43:05|0.010622
08:43:06|0.010622
08:43:07|0.010622
08:43:08|0.010622
08:43:09|0.010622
08:43:10|0.010616
08:43:11|0.010619
08:43:12|0.010619
08:43:13|0.010617
08:43:14|0.010619
08:43:15|0.010619
08:43:16|0.010618
08:43:17|0.010614
08:43:18|0.010616
08:43:19|0.010616
08:43:21|0.010616
08:43:22|0.010617
08:43:22|0.010617
08:43:24|0.010614
08:43:26|0.010614
08:43:26|0.010614
08:43:28|0.010614
08:43:28|0.010615
08:43:29|0.010615
08:43:30|0.010616
08:43:31|0.010616
08:43:32|0.010618
08:43:34|0.010618
08:43:34|0.01062
08:43:35|0.01062
08:43:36|0.01062
08:43:38|0.01062
08:43:38|0.01062
08:43:40|0.01062
08:43:40|0.010619
08:43:42|0.010619
08:43:43|0.010619
08:43:44|0.010619
08:43:45|0.010621
08:43:46|0.010605
08:43:47|0.010601
08:43:48|0.010607
08:43:49|0.010607
08:43:51|0.010605
08:43:52|0.010604
08:43:52|0.010606
08:43:53|0.010606
08:43:54|0.0106
08:43:55|0.010623
08:43:56|0.010624
08:43:57|0.010624
08:43:58|0.010623
08:43:59|0.010623
08:44:00|0.010623
08:44:02|0.010623
08:44:03|0.010623
08:44:03|0.010623
08:44:04|0.010619
08:44:06|0.010625
08:44:06|0.010625
08:44:08|0.010625
08:44:09|0.010625
08:44:09|0.010625
08:44:10|0.010625
08:44:12|0.010625
08:44:12|0.010625
08:44:14|0.010625
08:44:14|0.010625
08:44:15|0.010625
08:44:17|0.010625
08:44:18|0.010625
08:44:19|0.010625
08:44:20|0.010625
08:44:20|0.010625
08:44:22|0.010625
08:44:23|0.010625
08:44:25|0.010625
08:44:25|0.010625
08:44:27|0.010625
08:44:28|0.010624
08:44:29|0.010624
08:44:30|0.010622
08:44:32|0.010622
08:44:33|0.010614
08:44:34|0.010614
08:44:35|0.010614
08:44:36|0.010614
08:44:37|0.010614
08:44:38|0.010611
08:44:39|0.010612
08:44:40|0.010613
08:44:42|0.010611
08:44:43|0.010609
08:44:44|0.0106
08:44:45|0.010592
08:44:46|0.010592
08:44:47|0.01059
08:44:48|0.010593
08:44:48|0.010596
08:44:50|0.0106
08:44:51|0.0106
08:44:51|0.010597
08:44:53|0.010598
08:44:54|0.010594
08:44:55|0.0106
08:44:56|0.0106
08:44:57|0.010594
08:44:58|0.010601
08:44:59|0.010601
08:45:00|0.010597
08:45:01|0.010597
08:45:02|0.010597
08:45:03|0.010594
08:45:04|0.010599
08:45:05|0.010599
08:45:07|0.010595
08:45:07|0.010595
08:45:08|0.010599
08:45:09|0.010605
08:45:10|0.010605
08:45:11|0.010605
08:45:12|0.010605
08:45:14|0.010606
08:45:14|0.010606
08:45:15|0.010606
08:45:16|0.010611
08:45:17|0.010611
08:45:18|0.010611
08:45:19|0.010611
08:45:20|0.010611
08:45:22|0.010611
08:45:23|0.010611
08:45:25|0.010611
08:45:25|0.010609
08:45:27|0.010607
08:45:28|0.010607
08:45:29|0.010607
08:45:31|0.010607
08:45:31|0.010605
08:45:33|0.01061
08:45:33|0.01061
08:45:35|0.01061
08:45:36|0.01061
08:45:36|0.01061
08:45:38|0.010607
08:45:39|0.010607
08:45:39|0.010607
08:45:40|0.010607
08:45:41|0.010607
08:45:42|0.010607
08:45:43|0.01061
08:45:44|0.01061
08:45:45|0.010604
08:45:46|0.010604
08:45:48|0.010586
08:45:48|0.010586
08:45:50|0.010597
08:45:50|0.0106
08:45:52|0.0106
08:45:52|0.0106
08:45:54|0.0106
08:45:54|0.0106
08:45:56|0.0106
08:45:58|0.0106
08:45:58|0.0106
08:45:59|0.0106
08:46:00|0.010596
08:46:02|0.010597
08:46:02|0.010597
08:46:03|0.010597
08:46:04|0.010591
08:46:06|0.010597
08:46:06|0.010597
08:46:07|0.010597
08:46:09|0.010592
08:46:10|0.010592
08:46:11|0.010592
08:46:11|0.010592
08:46:12|0.010593
08:46:14|0.010595
08:46:15|0.010595
08:46:15|0.010595
08:46:16|0.010578
08:46:17|0.01059
08:46:18|0.01059
08:46:20|0.010589
08:46:20|0.01059
08:46:21|0.010589
08:46:23|0.01059
08:46:25|0.01059
08:46:26|0.010589
08:46:27|0.010589
08:46:27|0.010589
08:46:28|0.010588
08:46:31|0.010589
08:46:32|0.010589
08:46:32|0.01059
08:46:34|0.01059
08:46:34|0.01059
08:46:35|0.01059
08:46:37|0.01059
08:46:38|0.01059
08:46:39|0.01059
08:46:39|0.010586
08:46:41|0.010586
08:46:42|0.01059
08:46:42|0.010595
08:46:43|0.010592
08:46:44|0.010598
08:46:46|0.0106
08:46:46|0.0106
08:46:47|0.0106
08:46:48|0.010606
08:46:50|0.010608
08:46:50|0.010608
08:46:51|0.01061
08:46:52|0.01061
08:46:54|0.010606
08:46:54|0.010608
08:46:56|0.010602
08:46:56|0.010602
08:46:58|0.010602
08:46:59|0.010601
08:46:59|0.010601
08:47:00|0.010601
08:47:01|0.010605
08:47:02|0.0106
08:47:04|0.010598
08:47:04|0.010598
08:47:05|0.010596
08:47:06|0.010596
08:47:08|0.010599
08:47:08|0.010599
08:47:09|0.010599
08:47:11|0.010591
08:47:12|0.010585
08:47:13|0.010589
08:47:13|0.010596
08:47:15|0.010596
08:47:15|0.010596
08:47:16|0.010595
08:47:18|0.010595
08:47:18|0.010588
08:47:19|0.010593
08:47:20|0.010593
08:47:21|0.010593
08:47:23|0.010592
08:47:24|0.010585
08:47:25|0.01059
08:47:26|0.01059
08:47:27|0.01059
08:47:28|0.010585
08:47:29|0.010585
08:47:30|0.010581
08:47:32|0.010582
08:47:32|0.010578
08:47:34|0.010578
08:47:35|0.010581
08:47:35|0.010581
08:47:37|0.010576
08:47:38|0.010582
08:47:39|0.010574
08:47:40|0.010578
08:47:41|0.010577
08:47:42|0.010577
08:47:43|0.010577
08:47:44|0.01057
08:47:45|0.010568
08:47:46|0.01057
08:47:47|0.01057
08:47:48|0.01057
08:47:49|0.01057
08:47:50|0.010567
08:47:51|0.010569
08:47:52|0.010565
08:47:53|0.01057
08:47:54|0.010583
08:47:55|0.010583
08:47:56|0.01058
08:47:57|0.01058
08:47:58|0.01058
08:47:59|0.010573
08:48:00|0.010573
08:48:01|0.010573
08:48:02|0.010572
08:48:03|0.010571
08:48:04|0.010571
08:48:05|0.010574
08:48:06|0.01058
08:48:07|0.010578
08:48:08|0.010583
08:48:09|0.010582
08:48:10|0.01058
08:48:11|0.010573
08:48:12|0.010577
08:48:13|0.010578
08:48:14|0.010578
08:48:15|0.010578
08:48:16|0.010582
08:48:17|0.010584
08:48:18|0.01058
08:48:19|0.01058
08:48:20|0.010581
08:48:21|0.010581
08:48:22|0.010581
08:48:23|0.010581
08:48:24|0.010581
08:48:26|0.010592
08:48:27|0.010592
08:48:28|0.010595
08:48:29|0.010593
08:48:30|0.010608
08:48:32|0.010608
08:48:33|0.010608
08:48:33|0.010608
08:48:35|0.010608
08:48:36|0.010608
08:48:37|0.010604
08:48:38|0.010604
08:48:39|0.010604
08:48:40|0.010604
08:48:40|0.010604
08:48:42|0.010602
08:48:43|0.010605
08:48:44|0.010603
08:48:44|0.010605
08:48:46|0.010607
08:48:47|0.010608
08:48:47|0.010608
08:48:49|0.010608
08:48:50|0.01061
08:48:51|0.01061
08:48:52|0.010614
08:48:53|0.010622
08:48:54|0.010623
08:48:54|0.01062
08:48:56|0.010622
08:48:56|0.010616
08:48:58|0.010616
08:48:59|0.010618
08:49:00|0.010614
08:49:01|0.01061
08:49:02|0.010612
08:49:03|0.010611
08:49:04|0.010616
08:49:05|0.010625
08:49:06|0.010624
08:49:07|0.010625
08:49:08|0.010625
08:49:09|0.010625
08:49:10|0.010629
08:49:11|0.010634
08:49:12|0.010638
08:49:13|0.01064
08:49:15|0.010665
08:49:15|0.010666
08:49:16|0.010665
08:49:18|0.010661
08:49:18|0.010659
08:49:20|0.01066
08:49:20|0.01066
08:49:22|0.010657
08:49:23|0.010657
08:49:24|0.010657
08:49:25|0.01066
08:49:26|0.01066
08:49:27|0.010661
08:49:29|0.010661
08:49:30|0.010659
08:49:31|0.010662
08:49:32|0.010662
08:49:33|0.010662
08:49:34|0.010658
08:49:35|0.010656
08:49:37|0.010659
08:49:38|0.010657
08:49:38|0.010657
08:49:39|0.010657
08:49:40|0.010653
08:49:41|0.010654
08:49:43|0.010654
08:49:43|0.010654
08:49:45|0.010654
08:49:46|0.01066
08:49:47|0.010648
08:49:48|0.010658
08:49:49|0.010658
08:49:50|0.010658
08:49:51|0.010655
08:49:52|0.010657
08:49:54|0.010655
08:49:55|0.010655
08:49:56|0.010655
08:49:56|0.010655
08:49:58|0.010655
08:49:58|0.010655
08:49:59|0.010655
08:50:00|0.010654
08:50:01|0.010652
08:50:02|0.010652
08:50:03|0.010652
08:50:05|0.010651
08:50:05|0.010661
08:50:06|0.010661
08:50:07|0.010661
08:50:08|0.010661
08:50:09|0.010661
08:50:10|0.010661
08:50:11|0.010661
08:50:12|0.010661
08:50:13|0.010661
08:50:14|0.010655
08:50:15|0.010656
08:50:17|0.010656
08:50:17|0.010656
08:50:18|0.010656
08:50:19|0.010656
08:50:20|0.010656
08:50:21|0.010656
08:50:22|0.010658
08:50:24|0.010658
08:50:24|0.010655
08:50:26|0.010652
08:50:28|0.01065
08:50:28|0.010639
08:50:29|0.010642
08:50:30|0.010642
08:50:31|0.010647
08:50:32|0.010651
08:50:33|0.010656
08:50:35|0.010656
08:50:36|0.010656
08:50:37|0.010661
08:50:37|0.010662
08:50:39|0.010665
08:50:39|0.010669
08:50:41|0.010679
08:50:42|0.010671
08:50:43|0.010679
08:50:43|0.010687
08:50:45|0.010687
08:50:46|0.010682
08:50:47|0.010682
08:50:48|0.010682
08:50:49|0.010681
08:50:50|0.010681
08:50:51|0.010681
08:50:52|0.010681
08:50:53|0.010679
08:50:54|0.010679
08:50:55|0.010679
08:50:56|0.010679
08:50:57|0.010679
08:50:58|0.01068
08:50:59|0.010678
08:51:00|0.010678
08:51:01|0.010678
08:51:03|0.010676
08:51:04|0.010675
08:51:05|0.010677
08:51:05|0.010676
08:51:06|0.010678
08:51:08|0.010678
08:51:09|0.010675
08:51:09|0.010668
08:51:11|0.010672
08:51:12|0.010675
08:51:13|0.010675
08:51:14|0.010673
08:51:14|0.010673
08:51:16|0.010673
08:51:17|0.010673
08:51:18|0.010673
08:51:18|0.010673
08:51:20|0.010664
08:51:21|0.010664
08:51:22|0.010664
08:51:23|0.01066
08:51:24|0.010663
08:51:25|0.010663
08:51:26|0.010664
08:51:26|0.010664
08:51:27|0.010661
08:51:28|0.010663
08:51:31|0.010664
08:51:32|0.010664
08:51:33|0.010666
08:51:33|0.010668
08:51:35|0.010666
08:51:36|0.01067
08:51:37|0.01067
08:51:38|0.01067
08:51:39|0.01067
08:51:40|0.01067
08:51:41|0.010666
08:51:42|0.01067
08:51:43|0.010666
08:51:45|0.010667
08:51:46|0.010667
08:51:46|0.01067
08:51:47|0.010669
08:51:48|0.01067
08:51:50|0.01067
08:51:51|0.01067
08:51:52|0.01067
08:51:53|0.010668
08:51:54|0.010668
08:51:55|0.010668
08:51:56|0.010668
08:51:56|0.01067
08:51:58|0.01067
08:51:59|0.01067
08:52:00|0.01067
08:52:01|0.010667
08:52:02|0.010667
08:52:03|0.01067
08:52:04|0.01067
08:52:05|0.010685
08:52:06|0.010685
08:52:07|0.010685
08:52:08|0.010684
08:52:09|0.010687
08:52:10|0.010684
08:52:11|0.010691
08:52:12|0.010693
08:52:13|0.010693
08:52:14|0.010697
08:52:15|0.010698
08:52:16|0.010699
08:52:17|0.010699
08:52:18|0.010699
08:52:19|0.010695
08:52:20|0.010695
08:52:21|0.010694
08:52:22|0.010684
08:52:23|0.010687
08:52:24|0.010687
08:52:25|0.010687
08:52:27|0.010685
08:52:27|0.010684
08:52:29|0.010684
08:52:30|0.010686
08:52:32|0.010686
08:52:32|0.010686
08:52:34|0.010689
08:52:35|0.010689
08:52:36|0.010689
08:52:37|0.010689
08:52:38|0.010685
08:52:39|0.010683
08:52:40|0.010683
08:52:41|0.010683
08:52:42|0.010683
08:52:43|0.010683
08:52:44|0.010688
08:52:45|0.010688
08:52:46|0.010689
08:52:47|0.010689
08:52:49|0.010689
08:52:50|0.010689
08:52:51|0.010693
08:52:52|0.010693
08:52:52|0.010698
08:52:54|0.010698
08:52:55|0.010698
08:52:55|0.010694
08:52:57|0.010694
08:52:58|0.010694
08:52:59|0.010692
08:53:00|0.010692
08:53:01|0.010692
08:53:01|0.010692
08:53:03|0.010692
08:53:04|0.010692
08:53:04|0.010687
08:53:06|0.010692
08:53:07|0.010692
08:53:08|0.010692
08:53:09|0.010692
08:53:10|0.01069
08:53:11|0.01069
08:53:12|0.010692
08:53:13|0.010692
08:53:13|0.010694
08:53:15|0.010694
08:53:15|0.010689
08:53:17|0.010689
08:53:18|0.010689
08:53:19|0.010689
08:53:20|0.010682
08:53:21|0.010682
08:53:22|0.010679
08:53:23|0.010681
08:53:24|0.010679
08:53:25|0.010679
08:53:26|0.010679
08:53:27|0.010679
08:53:28|0.010679
08:53:30|0.01068
08:53:31|0.010673
08:53:32|0.010677
08:53:33|0.010677
08:53:34|0.010677
08:53:35|0.010675
08:53:36|0.010675
08:53:37|0.010674
08:53:38|0.010674
08:53:39|0.010674
08:53:41|0.010679
08:53:42|0.010683
08:53:42|0.010683
08:53:43|0.010683
08:53:44|0.010683
08:53:46|0.01068
08:53:47|0.010679
08:53:47|0.010679
08:53:49|0.010679
08:53:50|0.010679
08:53:50|0.010676
08:53:52|0.010676
08:53:52|0.010677
08:53:54|0.010682
08:53:55|0.010682
08:53:56|0.010682
08:53:57|0.010676
08:53:57|0.010676
08:53:59|0.010675
08:54:00|0.010675
08:54:01|0.010675
08:54:02|0.010675
08:54:03|0.010675
08:54:04|0.010676
08:54:05|0.010668
08:54:06|0.010668
08:54:07|0.010673
08:54:08|0.010669
08:54:09|0.010669
08:54:10|0.010665
08:54:11|0.010654
08:54:12|0.010654
08:54:13|0.010659
08:54:14|0.010659
08:54:15|0.010662
08:54:16|0.010669
08:54:17|0.010669
08:54:18|0.010669
08:54:19|0.010669
08:54:20|0.010665
08:54:21|0.010661
08:54:22|0.010661
08:54:23|0.010661
08:54:24|0.01066
08:54:25|0.01066
08:54:26|0.01066
08:54:27|0.01066
08:54:28|0.010667
08:54:29|0.010667
08:54:31|0.010667
08:54:31|0.010664
08:54:32|0.010664
08:54:34|0.010664
08:54:35|0.010664
08:54:36|0.010664
08:54:36|0.010664
08:54:37|0.010664
08:54:39|0.010664
08:54:41|0.010671
08:54:42|0.010666
08:54:43|0.010668
08:54:43|0.010668
08:54:45|0.01067
08:54:45|0.010668
08:54:47|0.010668
08:54:47|0.010668
08:54:49|0.010668
08:54:49|0.010668
08:54:50|0.010668
08:54:51|0.010674
08:54:53|0.010674
08:54:53|0.010674
08:54:55|0.010674
08:54:55|0.010671
08:54:57|0.010671
08:54:58|0.010671
08:54:59|0.010675
08:55:01|0.010674
08:55:01|0.010674
08:55:02|0.010671
08:55:04|0.010671
08:55:04|0.010671
08:55:05|0.010671
08:55:06|0.010671
08:55:08|0.010671
08:55:08|0.010671
08:55:09|0.010672
08:55:11|0.010672
08:55:11|0.010672
08:55:12|0.01067
08:55:13|0.010669
08:55:14|0.010665
08:55:15|0.010665
08:55:16|0.010665
08:55:17|0.010665
08:55:18|0.010665
08:55:19|0.010668
08:55:20|0.010668
08:55:21|0.010673
08:55:22|0.010673
08:55:23|0.010673
08:55:27|0.010673
08:55:28|0.01067
08:55:29|0.01067
08:55:30|0.01067
08:55:32|0.01067
08:55:33|0.010669
08:55:34|0.010669
08:55:35|0.010671
08:55:36|0.010672
08:55:37|0.010675
08:55:39|0.010675
08:55:40|0.010675
08:55:41|0.010675
08:55:42|0.010675
08:55:43|0.010675
08:55:44|0.010675
08:55:44|0.010675
08:55:46|0.010686
08:55:47|0.010686
08:55:48|0.010686
08:55:50|0.010686
08:55:51|0.010684
08:55:51|0.010683
08:55:53|0.010683
08:55:53|0.010683
08:55:54|0.010683
08:55:57|0.010679
08:55:58|0.010678
08:55:58|0.010683
08:55:59|0.010683
08:56:00|0.010683
08:56:02|0.010697
08:56:02|0.010702
08:56:04|0.010705
08:56:05|0.010705
08:56:06|0.010704
08:56:06|0.010704
08:56:07|0.010704
08:56:08|0.010705
08:56:10|0.010705
08:56:10|0.010705
08:56:11|0.010699
08:56:12|0.010699
08:56:14|0.010699
08:56:14|0.010699
08:56:15|0.010699
08:56:17|0.010699
08:56:17|0.010691
08:56:18|0.010682
08:56:19|0.010676
08:56:20|0.010676
08:56:22|0.010676
08:56:22|0.010676
08:56:23|0.010676
08:56:24|0.010669
08:56:25|0.010669
08:56:26|0.010669
08:56:27|0.01067
08:56:29|0.01067
08:56:29|0.010667
08:56:31|0.010675
08:56:32|0.010675
08:56:34|0.010675
08:56:35|0.010675
08:56:36|0.010675
08:56:37|0.010675
08:56:37|0.010675
08:56:38|0.010675
08:56:40|0.010667
08:56:40|0.010665
08:56:41|0.010665
08:56:43|0.010665
08:56:43|0.010665
08:56:45|0.010666
08:56:46|0.010666
08:56:47|0.010666
08:56:48|0.010667
08:56:49|0.010667
08:56:50|0.010667
08:56:51|0.010667
08:56:52|0.010667
08:56:53|0.010667
08:56:54|0.010667
08:56:56|0.010667
08:56:56|0.010667
08:56:57|0.010667
08:56:58|0.010667
08:57:00|0.010667
08:57:00|0.010664
08:57:01|0.010664
08:57:02|0.010664
08:57:03|0.010664
08:57:04|0.010664
08:57:06|0.010664
08:57:07|0.010665
08:57:07|0.010665
08:57:09|0.010665
08:57:09|0.010665
08:57:10|0.010665
08:57:12|0.010665
08:57:12|0.010665
08:57:13|0.010665
08:57:14|0.010665
08:57:15|0.010665
08:57:17|0.010659
08:57:18|0.010659
08:57:18|0.010659
08:57:19|0.010659
08:57:20|0.010659
08:57:21|0.010668
08:57:22|0.010668
08:57:23|0.010668
08:57:24|0.010668
08:57:25|0.010668
08:57:26|0.010669
08:57:27|0.010669
08:57:29|0.010672
08:57:29|0.010672
08:57:30|0.010672
08:57:32|0.010672
08:57:34|0.010668
08:57:35|0.010668
08:57:35|0.010668
08:57:37|0.010668
08:57:37|0.010668
08:57:39|0.010668
08:57:40|0.010668
08:57:41|0.010668
08:57:42|0.010668
08:57:43|0.010668
08:57:45|0.010668
08:57:46|0.010668
08:57:47|0.010668
08:57:47|0.010672
08:57:49|0.010672
08:57:49|0.010672
08:57:51|0.010672
08:57:52|0.010672
08:57:53|0.010672
08:57:55|0.010669
08:57:56|0.010667
08:57:56|0.010667
08:57:57|0.010667
08:57:59|0.010667
08:58:00|0.010667
08:58:00|0.010668
08:58:01|0.010668
08:58:03|0.010668
08:58:03|0.010668
08:58:06|0.010671
08:58:06|0.010671
08:58:07|0.010671
08:58:08|0.010671
08:58:10|0.010671
08:58:10|0.010671
08:58:12|0.010671
08:58:12|0.010671
08:58:14|0.010671
08:58:14|0.010671
08:58:15|0.010671
08:58:16|0.010668
08:58:17|0.010668
08:58:18|0.010668
08:58:19|0.010668
08:58:20|0.010668
08:58:21|0.010664
08:58:23|0.010664
08:58:23|0.010664
08:58:25|0.010664
08:58:25|0.010665
08:58:27|0.010665
08:58:27|0.010665
08:58:29|0.010665
08:58:29|0.010665
08:58:30|0.010665
08:58:31|0.010671
08:58:34|0.010671
08:58:35|0.010671
08:58:36|0.010671
08:58:36|0.010671
08:58:37|0.010671
08:58:39|0.010671
08:58:40|0.010671
08:58:42|0.010671
08:58:42|0.010671
08:58:43|0.010671
08:58:44|0.010669
08:58:46|0.010669
08:58:47|0.010669
08:58:47|0.010669
08:58:49|0.010669
08:58:50|0.010669
08:58:51|0.010669
08:58:52|0.010669
08:58:53|0.010669
08:58:54|0.010669
08:58:54|0.010669
08:58:56|0.010669
08:58:58|0.010669
08:58:58|0.010669
08:59:00|0.010667
08:59:00|0.010667
08:59:02|0.010667
08:59:02|0.010667
08:59:03|0.010667
08:59:04|0.010667
08:59:06|0.010667
08:59:06|0.010667
08:59:07|0.010667
08:59:08|0.010672
08:59:10|0.010672
08:59:11|0.010672
08:59:11|0.010672
08:59:13|0.010672
08:59:13|0.010672
08:59:15|0.010672
08:59:16|0.010672
08:59:16|0.010672
08:59:17|0.010672
08:59:19|0.010667
08:59:19|0.010671
08:59:20|0.010671
08:59:22|0.010671
08:59:23|0.010671
08:59:23|0.010671
08:59:24|0.010671
08:59:25|0.010671
08:59:26|0.010671
08:59:27|0.010671
08:59:28|0.010671
08:59:29|0.010671
08:59:30|0.010671
08:59:31|0.010671
08:59:32|0.010683
08:59:33|0.010683
08:59:34|0.010683
08:59:36|0.010683
08:59:38|0.010683
08:59:39|0.010689
08:59:40|0.01068
08:59:41|0.010679
08:59:42|0.010679
08:59:43|0.010679
08:59:45|0.010679
08:59:45|0.010679
08:59:46|0.010683
08:59:48|0.010683
08:59:49|0.010676
08:59:50|0.010676
08:59:51|0.010676
08:59:52|0.010693
08:59:53|0.010693
08:59:53|0.010693
08:59:55|0.010693
08:59:56|0.010692
08:59:57|0.010688
08:59:58|0.010687
08:59:59|0.010687
09:00:00|0.010687
09:00:01|0.010687
09:00:02|0.010687
09:00:03|0.010686
09:00:04|0.010686
09:00:05|0.010686
09:00:06|0.010686
09:00:07|0.010686
09:00:08|0.010686
09:00:09|0.010686
09:00:10|0.010686
09:00:11|0.010686
09:00:12|0.010679
09:00:13|0.010679
09:00:14|0.010679
09:00:15|0.010675
09:00:16|0.010675
09:00:18|0.010675
09:00:18|0.010675
09:00:19|0.010673
09:00:20|0.010673
09:00:22|0.010673
09:00:22|0.010674
09:00:23|0.010675
09:00:24|0.010675
09:00:25|0.010678
09:00:26|0.010678
09:00:27|0.010678
09:00:28|0.010673
09:00:29|0.010673
09:00:30|0.010673
09:00:31|0.010673
09:00:32|0.010677
09:00:34|0.010677
09:00:34|0.010677
09:00:35|0.010677
09:00:36|0.010675
09:00:37|0.010675
09:00:38|0.010675
09:00:40|0.010683
09:00:40|0.010683
09:00:42|0.010683
09:00:43|0.010683
09:00:43|0.010683
09:00:45|0.010683
09:00:46|0.010683
09:00:46|0.010683
09:00:48|0.010682
09:00:49|0.010682
09:00:51|0.010683
09:00:52|0.010683
09:00:52|0.010683
09:00:53|0.010682
09:00:55|0.010682
09:00:55|0.010682
09:00:56|0.010682
09:00:58|0.010682
09:00:58|0.010682
09:00:59|0.010682
09:01:00|0.010682
09:01:01|0.010675
09:01:02|0.010675
09:01:03|0.010675
09:01:04|0.010677
09:01:05|0.010677
09:01:06|0.010677
09:01:07|0.010677
09:01:08|0.010677
09:01:09|0.010677
09:01:10|0.010677
09:01:12|0.010677
09:01:12|0.010677
09:01:13|0.010677
09:01:14|0.010677
09:01:15|0.010679
09:01:16|0.010679
09:01:17|0.010681
09:01:19|0.010681
09:01:19|0.010681
09:01:21|0.01068
09:01:21|0.010681
09:01:23|0.010682
09:01:23|0.010682
09:01:24|0.010682
09:01:25|0.010682
09:01:26|0.010682
09:01:27|0.010682
09:01:28|0.01068
09:01:29|0.01068
09:01:30|0.010677
09:01:32|0.010677
09:01:32|0.010677
09:01:33|0.010674
09:01:34|0.010671
09:01:36|0.010671
09:01:37|0.010671
09:01:38|0.010671
09:01:40|0.010671
09:01:41|0.010671
09:01:42|0.010662
09:01:43|0.010657
09:01:44|0.010657
09:01:46|0.010655
09:01:47|0.010655
09:01:48|0.010655
09:01:49|0.010654
09:01:49|0.010654
09:01:51|0.010654
09:01:52|0.010654
09:01:52|0.010662
09:01:53|0.010662
09:01:55|0.010662
09:01:57|0.010651
09:01:57|0.01065
09:01:58|0.01065
09:02:00|0.010648
09:02:00|0.010648
09:02:01|0.010648
09:02:03|0.010648
09:02:03|0.010648
09:02:04|0.010648
09:02:05|0.010638
09:02:06|0.010636
09:02:08|0.010639
09:02:08|0.010639
09:02:10|0.010643
09:02:11|0.010643
09:02:11|0.010643
09:02:14|0.010643
09:02:15|0.010643
09:02:16|0.010643
09:02:17|0.010643
09:02:17|0.010643
09:02:18|0.010643
09:02:20|0.01064
09:02:20|0.010629
09:02:21|0.010629
09:02:22|0.010629
09:02:23|0.010638
09:02:24|0.010638
09:02:26|0.010638
09:02:26|0.010638
09:02:27|0.010638
09:02:28|0.010638
09:02:29|0.010638
09:02:31|0.010647
09:02:31|0.010647
09:02:33|0.010649
09:02:34|0.010649
09:02:34|0.010652
09:02:36|0.010652
09:02:38|0.010652
09:02:39|0.010652
09:02:40|0.010649
09:02:41|0.010648
09:02:42|0.010648
09:02:43|0.010648
09:02:43|0.010646
09:02:44|0.010646
09:02:46|0.010646
09:02:47|0.010646
09:02:48|0.010645
09:02:49|0.010644
09:02:50|0.010644
09:02:51|0.010644
09:02:52|0.010644
09:02:53|0.010645
09:02:54|0.010645
09:02:55|0.010645
09:02:56|0.010645
09:02:57|0.010644
09:02:58|0.010648
09:02:59|0.010648
09:02:59|0.010648
09:03:00|0.010648
09:03:02|0.010644
09:03:03|0.010644
09:03:04|0.01064
09:03:06|0.010644
09:03:06|0.010641
09:03:07|0.010641
09:03:09|0.010641
09:03:09|0.010641
09:03:10|0.010641
09:03:12|0.010641
09:03:12|0.010641
09:03:13|0.010641
09:03:14|0.010641
09:03:15|0.010643
09:03:16|0.010643
09:03:18|0.010643
09:03:18|0.010643
09:03:19|0.010643
09:03:20|0.010643
09:03:21|0.010643
09:03:22|0.010642
09:03:23|0.010642
09:03:24|0.010642
09:03:26|0.010641
09:03:26|0.010648
09:03:27|0.010648
09:03:28|0.010648
09:03:30|0.010648
09:03:30|0.010648
09:03:31|0.010648
09:03:32|0.010648
09:03:33|0.010643
09:03:34|0.010643
09:03:35|0.010643
09:03:36|0.010643
09:03:38|0.010643
09:03:39|0.010643
09:03:40|0.010643
09:03:41|0.010643
09:03:42|0.010643
09:03:44|0.010643
09:03:45|0.010643
09:03:45|0.010643
09:03:47|0.010643
09:03:47|0.010643
09:03:49|0.010643
09:03:49|0.010643
09:03:51|0.010643
09:03:51|0.010643
09:03:53|0.010643
09:03:54|0.010643
09:03:55|0.010643
09:03:55|0.010643
09:03:57|0.010643
09:03:58|0.010643
09:03:59|0.010643
09:04:00|0.010643
09:04:01|0.01064
09:04:02|0.010638
09:04:03|0.010638
09:04:04|0.010643
09:04:05|0.010643
09:04:06|0.010643
09:04:07|0.010643
09:04:08|0.010643
09:04:09|0.010643
09:04:10|0.010643
09:04:11|0.010643
09:04:12|0.010643
09:04:13|0.010643
09:04:14|0.010643
09:04:16|0.010639
09:04:16|0.010639
09:04:17|0.010639
09:04:18|0.010639
09:04:20|0.010639
09:04:20|0.010639
09:04:22|0.010639
09:04:22|0.010643
09:04:23|0.010643
09:04:25|0.010643
09:04:25|0.010645
09:04:26|0.010645
09:04:28|0.010646
09:04:28|0.010646
09:04:30|0.010646
09:04:30|0.010646
09:04:31|0.010646
09:04:33|0.010646
09:04:34|0.010646
09:04:35|0.010646
09:04:36|0.010646
09:04:37|0.010646
09:04:37|0.010655
09:04:40|0.010655
09:04:41|0.010655
09:04:42|0.010655
09:04:42|0.010655
09:04:44|0.010656
09:04:45|0.010656
09:04:46|0.010652
09:04:47|0.010652
09:04:49|0.010652
09:04:50|0.010652
09:04:50|0.010652
09:04:52|0.010652
09:04:53|0.010647
09:04:54|0.010645
09:04:55|0.010645
09:04:55|0.010645
09:04:56|0.010645
09:04:57|0.010645
09:04:59|0.010645
09:04:59|0.010645
09:05:01|0.010644
09:05:02|0.010639
09:05:03|0.010639
09:05:04|0.010639
09:05:05|0.010639
09:05:06|0.010639
09:05:07|0.010639
09:05:08|0.010635
09:05:09|0.010635
09:05:10|0.010635
09:05:11|0.010635
09:05:12|0.010635
09:05:14|0.010628
09:05:14|0.010628
09:05:15|0.01063
09:05:16|0.010631
09:05:18|0.010631
09:05:18|0.010629
09:05:19|0.010629
09:05:20|0.010629
09:05:21|0.010629
09:05:23|0.010634
09:05:24|0.010634
09:05:25|0.010629
09:05:26|0.010629
09:05:26|0.010631
09:05:28|0.010627
09:05:29|0.010624
09:05:30|0.010626
09:05:31|0.010626
09:05:32|0.010626
09:05:33|0.010626
09:05:34|0.010626
09:05:34|0.010626
09:05:36|0.010623
09:05:37|0.010623
09:05:38|0.010623
09:05:38|0.010623
09:05:40|0.010623
09:05:41|0.010623
09:05:42|0.01062
09:05:43|0.01062
09:05:43|0.010617
09:05:46|0.010617
09:05:47|0.010617
09:05:47|0.010613
09:05:48|0.010613
09:05:50|0.010613
09:05:50|0.010614
09:05:51|0.010613
09:05:53|0.010615
09:05:54|0.010613
09:05:54|0.010621
09:05:55|0.010621
09:05:56|0.010621
09:05:57|0.010621
09:05:59|0.01063
09:06:00|0.01063
09:06:00|0.01063
09:06:02|0.01063
09:06:02|0.010615
09:06:03|0.010622
09:06:04|0.010622
09:06:06|0.010622
09:06:07|0.010622
09:06:08|0.010622
09:06:09|0.010623
09:06:10|0.010623
09:06:11|0.010628
09:06:11|0.010628
09:06:12|0.010628
09:06:14|0.010629
09:06:15|0.01063
09:06:16|0.01063
09:06:16|0.01063
09:06:17|0.01063
09:06:18|0.01063
09:06:20|0.010626
09:06:20|0.010626
09:06:22|0.010624
09:06:23|0.010624
09:06:24|0.010624
09:06:25|0.010624
09:06:26|0.010624
09:06:27|0.010624
09:06:28|0.010624
09:06:29|0.010626
09:06:30|0.010626
09:06:31|0.010626
09:06:32|0.010626
09:06:34|0.010626
09:06:34|0.010626
09:06:35|0.010626
09:06:36|0.010619
09:06:37|0.010619
09:06:38|0.010625
09:06:39|0.010625
09:06:40|0.010625
09:06:42|0.010632
09:06:43|0.010632
09:06:45|0.010632
09:06:45|0.010632
09:06:46|0.010632
09:06:48|0.010632
09:06:49|0.010632
09:06:49|0.010632
09:06:50|0.010632
09:06:51|0.010632
09:06:52|0.010632
09:06:54|0.010628
09:06:54|0.010628
09:06:55|0.010628
09:06:57|0.010628
09:06:57|0.010628
09:06:58|0.010628
09:07:00|0.010626
09:07:00|0.010631
09:07:02|0.010631
09:07:03|0.010631
09:07:03|0.010631
09:07:04|0.010631
09:07:06|0.010643
09:07:06|0.010639
09:07:07|0.010639
09:07:08|0.010644
09:07:09|0.010644
09:07:10|0.010644
09:07:11|0.010645
09:07:12|0.010645
09:07:14|0.010646
09:07:14|0.010647
09:07:15|0.010651
09:07:16|0.010651
09:07:17|0.010652
09:07:19|0.010652
09:07:19|0.010652
09:07:20|0.010652
09:07:21|0.010643
09:07:22|0.010643
09:07:23|0.010643
09:07:24|0.010643
09:07:25|0.010645
09:07:27|0.010645
09:07:27|0.010645
09:07:28|0.010645
09:07:30|0.010645
09:07:30|0.010647
09:07:32|0.010647
09:07:32|0.010648
09:07:33|0.010648
09:07:34|0.010648
09:07:36|0.010648
09:07:36|0.010647
09:07:37|0.010647
09:07:38|0.010644
09:07:39|0.010644
09:07:40|0.010644
09:07:43|0.010644
09:07:43|0.010644
09:07:45|0.010644
09:07:46|0.010644
09:07:47|0.010644
09:07:48|0.010644
09:07:49|0.010645
09:07:50|0.010645
09:07:51|0.010645
09:07:51|0.010645
09:07:53|0.010645
09:07:54|0.010645
09:07:54|0.010645
09:07:55|0.010645
09:07:56|0.010645
09:07:59|0.010645
09:08:00|0.010645
09:08:01|0.010645
09:08:02|0.010645
09:08:02|0.010645
09:08:04|0.010647
09:08:05|0.01064
09:08:05|0.010643
09:08:06|0.010643
09:08:08|0.010643
09:08:09|0.010643
09:08:10|0.010643
09:08:11|0.010643
09:08:12|0.010643
09:08:13|0.010643
09:08:14|0.010646
09:08:15|0.010646
09:08:16|0.010646
09:08:17|0.010646
09:08:19|0.010646
09:08:19|0.010648
09:08:20|0.010648
09:08:21|0.01065
09:08:23|0.01065
09:08:23|0.010654
09:08:24|0.010654
09:08:25|0.010654
09:08:26|0.010652
09:08:27|0.010652
09:08:28|0.010652
09:08:30|0.010652
09:08:31|0.010652
09:08:32|0.010652
09:08:33|0.010659
09:08:34|0.010654
09:08:35|0.010654
09:08:36|0.010654
09:08:37|0.010674
09:08:38|0.010671
09:08:39|0.010671
09:08:40|0.010671
09:08:41|0.010672
09:08:42|0.010671
09:08:44|0.01067
09:08:44|0.01067
09:08:46|0.01067
09:08:47|0.01067
09:08:48|0.01067
09:08:49|0.01067
09:08:50|0.01067
09:08:51|0.01067
09:08:52|0.010661
09:08:53|0.01066
09:08:54|0.01066
09:08:55|0.01066
09:08:56|0.010656
09:08:57|0.010656
09:08:58|0.010656
09:08:59|0.010656
09:09:00|0.01066
09:09:01|0.01066
09:09:03|0.01065
09:09:03|0.010648
09:09:04|0.010648
09:09:05|0.010653
09:09:07|0.010653
09:09:07|0.010653
09:09:08|0.010656
09:09:09|0.010656
09:09:10|0.010656
09:09:11|0.010652
09:09:12|0.010652
09:09:13|0.010652
09:09:14|0.010652
09:09:15|0.010652
09:09:16|0.010652
09:09:18|0.010652
09:09:19|0.010652
09:09:19|0.010663
09:09:20|0.010663
09:09:21|0.010663
09:09:23|0.010663
09:09:23|0.010663
09:09:24|0.010663
09:09:25|0.010663
09:09:26|0.010663
09:09:27|0.010663
09:09:28|0.010663
09:09:29|0.010663
09:09:30|0.010663
09:09:31|0.010662
09:09:32|0.010662
09:09:33|0.010662
09:09:34|0.010662
09:09:35|0.010662
09:09:36|0.010662
09:09:38|0.010662
09:09:38|0.010662
09:09:40|0.010662
09:09:40|0.010662
09:09:41|0.010662
09:09:42|0.010668
09:09:44|0.010668
09:09:45|0.010668
09:09:46|0.010668
09:09:47|0.010668
09:09:49|0.010668
09:09:49|0.010668
09:09:50|0.010668
09:09:52|0.010668
09:09:53|0.010665
09:09:54|0.010665
09:09:55|0.010674
09:09:56|0.010674
09:09:57|0.010674
09:09:58|0.010674
09:10:00|0.010674
09:10:01|0.010674
09:10:01|0.010674
09:10:02|0.010674
09:10:04|0.010674
09:10:05|0.010672
09:10:06|0.010672
09:10:07|0.010678
09:10:08|0.010678
09:10:09|0.010678
09:10:09|0.010678
09:10:10|0.010678
09:10:11|0.010682
09:10:12|0.010683
09:10:13|0.010683
09:10:15|0.010683
09:10:15|0.010683
09:10:16|0.010683
09:10:18|0.010684
09:10:18|0.010684
09:10:20|0.010684
09:10:21|0.010684
09:10:21|0.010684
09:10:22|0.010684
09:10:23|0.010686
09:10:25|0.010688
09:10:25|0.010688
09:10:27|0.010688
09:10:27|0.010693
09:10:28|0.010697
09:10:30|0.010697
09:10:30|0.010697
09:10:32|0.010697
09:10:33|0.010697
09:10:33|0.010697
09:10:35|0.010693
09:10:36|0.010693
09:10:37|0.010693
09:10:37|0.010696
09:10:39|0.010696
09:10:40|0.010697
09:10:41|0.010697
09:10:42|0.010697
09:10:42|0.010697
09:10:44|0.010697
09:10:46|0.0107
09:10:47|0.0107
09:10:48|0.010702
09:10:50|0.010702
09:10:50|0.010702
09:10:52|0.010702
09:10:53|0.010702
09:10:54|0.010702
09:10:54|0.010704
09:10:56|0.010704
09:10:57|0.010705
09:10:58|0.010705
09:10:59|0.010712
09:11:00|0.010706
09:11:01|0.01071
09:11:02|0.01071
09:11:03|0.01071
09:11:04|0.010713
09:11:05|0.010726
09:11:06|0.010726
09:11:07|0.010726
09:11:08|0.010722
09:11:09|0.01072
09:11:10|0.01072
09:11:11|0.01072
09:11:12|0.01072
09:11:13|0.01072
09:11:14|0.010724
09:11:15|0.010724
09:11:16|0.010724
09:11:17|0.010724
09:11:18|0.010724
09:11:19|0.010724
09:11:20|0.010726
09:11:21|0.010726
09:11:22|0.010726
09:11:23|0.010723
09:11:24|0.010726
09:11:25|0.010726
09:11:26|0.010726
09:11:27|0.010726
09:11:28|0.010726
09:11:29|0.010724
09:11:30|0.01072
09:11:31|0.010718
09:11:32|0.010717
09:11:33|0.010717
09:11:34|0.010717
09:11:35|0.010717
09:11:36|0.010717
09:11:37|0.010717
09:11:39|0.010717
09:11:39|0.010717
09:11:40|0.010717
09:11:41|0.010717
09:11:42|0.010717
09:11:44|0.010717
09:11:45|0.010714
09:11:47|0.010709
09:11:48|0.010708
09:11:49|0.010708
09:11:49|0.010708
09:11:51|0.010708
09:11:52|0.010708
09:11:52|0.010708
09:11:54|0.010708
09:11:55|0.010711
09:11:56|0.010711
09:11:57|0.010713
09:11:58|0.010713
09:11:59|0.010713
09:12:00|0.010713
09:12:01|0.010712
09:12:02|0.010712
09:12:03|0.010712
09:12:05|0.010712
09:12:05|0.010712
09:12:06|0.010712
09:12:07|0.010712
09:12:08|0.010728
09:12:09|0.010728
09:12:10|0.010721
09:12:11|0.010721
09:12:12|0.010721
09:12:13|0.010718
09:12:14|0.010718
09:12:15|0.010718
09:12:16|0.010719
09:12:17|0.010716
09:12:19|0.01072
09:12:19|0.010716
09:12:21|0.010719
09:12:21|0.010719
09:12:22|0.010718
09:12:23|0.010719
09:12:25|0.010726
09:12:26|0.010726
09:12:26|0.010726
09:12:28|0.010727
09:12:29|0.010734
09:12:30|0.010734
09:12:30|0.010731
09:12:32|0.010731
09:12:33|0.010731
09:12:33|0.010731
09:12:35|0.010727
09:12:36|0.010727
09:12:37|0.010727
09:12:38|0.010727
09:12:39|0.010727
09:12:40|0.01073
09:12:41|0.010731
09:12:42|0.010731
09:12:43|0.010771
09:12:44|0.010781
09:12:45|0.010772
09:12:47|0.010779
09:12:49|0.010776
09:12:49|0.010779
09:12:50|0.010779
09:12:52|0.010779
09:12:52|0.010784
09:12:55|0.010784
09:12:55|0.010787
09:12:56|0.010787
09:12:57|0.010785
09:12:59|0.010785
09:12:59|0.010794
09:13:01|0.010797
09:13:01|0.010794
09:13:02|0.010799
09:13:03|0.010795
09:13:05|0.010788
09:13:05|0.010784
09:13:07|0.010778
09:13:08|0.010774
09:13:09|0.010773
09:13:10|0.010773
09:13:10|0.010773
09:13:11|0.010773
09:13:12|0.010773
09:13:14|0.010772
09:13:15|0.010772
09:13:16|0.010774
09:13:16|0.010774
09:13:18|0.010774
09:13:19|0.010771
09:13:20|0.010771
09:13:21|0.010773
09:13:22|0.010765
09:13:23|0.010766
09:13:24|0.010774
09:13:24|0.010774
09:13:25|0.010779
09:13:27|0.010779
09:13:29|0.010779
09:13:30|0.010779
09:13:30|0.010791
09:13:31|0.010791
09:13:32|0.010791
09:13:33|0.010774
09:13:34|0.010774
09:13:35|0.010774
09:13:36|0.010774
09:13:37|0.010774
09:13:38|0.010774
09:13:40|0.010774
09:13:40|0.010774
09:13:41|0.010774
09:13:42|0.010774
09:13:43|0.010771
09:13:44|0.010771
09:13:46|0.010777
09:13:46|0.010779
09:13:47|0.010779
09:13:49|0.010779
09:13:51|0.010779
09:13:51|0.010779
09:13:53|0.010778
09:13:53|0.010778
09:13:54|0.010778
09:13:55|0.01078
09:13:57|0.01078
09:13:57|0.01078
09:13:58|0.01078
09:13:59|0.01078
09:14:00|0.010777
09:14:02|0.010779
09:14:02|0.010779
09:14:03|0.010779
09:14:05|0.010772
09:14:06|0.010772
09:14:07|0.010772
09:14:08|0.010769
09:14:09|0.010762
09:14:10|0.010762
09:14:11|0.010762
09:14:12|0.010773
09:14:13|0.010765
09:14:14|0.010765
09:14:15|0.010765
09:14:16|0.010765
09:14:17|0.010765
09:14:19|0.010765
09:14:20|0.010767
09:14:21|0.010767
09:14:22|0.010767
09:14:23|0.010767
09:14:24|0.010762
09:14:26|0.010761
09:14:26|0.010767
09:14:27|0.010767
09:14:29|0.010767
09:14:29|0.010767
09:14:31|0.010767
09:14:31|0.010767
09:14:33|0.010762
09:14:33|0.010762
09:14:35|0.010765
09:14:35|0.010764
09:14:37|0.010764
09:14:38|0.010764
09:14:39|0.010764
09:14:40|0.010764
09:14:41|0.010765
09:14:42|0.010761
09:14:42|0.010761
09:14:44|0.010761
09:14:45|0.010761
09:14:46|0.010765
09:14:47|0.010765
09:14:47|0.010762
09:14:50|0.010762
09:14:51|0.010761
09:14:52|0.010761
09:14:52|0.010761
09:14:54|0.010761
09:14:55|0.010761
09:14:56|0.010761
09:14:57|0.010764
09:14:58|0.010764
09:14:59|0.010765
09:15:00|0.010765
09:15:02|0.010765
09:15:03|0.010765
09:15:04|0.010765
09:15:05|0.010765
09:15:05|0.010765
09:15:07|0.010765
09:15:08|0.010765
09:15:08|0.010762
09:15:10|0.010755
09:15:10|0.010762
09:15:12|0.010762
09:15:12|0.010762
09:15:14|0.010762
09:15:14|0.010762
09:15:16|0.010762
09:15:17|0.010763
09:15:18|0.010759
09:15:19|0.010759
09:15:20|0.010759
09:15:21|0.010759
09:15:22|0.01076
09:15:23|0.010762
09:15:24|0.010762
09:15:25|0.010762
09:15:25|0.010762
09:15:26|0.010762
09:15:27|0.010762
09:15:29|0.010762
09:15:30|0.010762
09:15:30|0.010766
09:15:31|0.010766
09:15:33|0.010766
09:15:34|0.010766
09:15:35|0.010766
09:15:36|0.010766
09:15:37|0.010766
09:15:38|0.010766
09:15:40|0.010767
09:15:40|0.010767
09:15:41|0.010775
09:15:43|0.010775
09:15:43|0.010775
09:15:44|0.010776
09:15:45|0.010778
09:15:46|0.010771
09:15:47|0.010771
09:15:48|0.010771
09:15:50|0.010771
09:15:52|0.010772
09:15:53|0.010772
09:15:54|0.010772
09:15:56|0.010772
09:15:57|0.010776
09:15:57|0.01077
09:15:59|0.01077
09:16:00|0.010773
09:16:01|0.010773
09:16:02|0.010773
09:16:03|0.01078
09:16:04|0.010785
09:16:05|0.010771
09:16:06|0.010771
09:16:07|0.010771
09:16:08|0.010777
09:16:09|0.010771
09:16:10|0.010771
09:16:11|0.010771
09:16:13|0.010775
09:16:13|0.010776
09:16:14|0.010774
09:16:15|0.010774
09:16:16|0.010777
09:16:17|0.010777
09:16:18|0.010777
09:16:19|0.010777
09:16:20|0.010777
09:16:21|0.010777
09:16:22|0.010777
09:16:23|0.010777
09:16:24|0.010777
09:16:25|0.010774
09:16:26|0.010774
09:16:27|0.010774
09:16:28|0.010774
09:16:29|0.010774
09:16:30|0.010774
09:16:32|0.01078
09:16:33|0.01078
09:16:34|0.010782
09:16:35|0.010782
09:16:36|0.010782
09:16:37|0.010783
09:16:38|0.010783
09:16:38|0.01078
09:16:40|0.01078
09:16:41|0.01078
09:16:42|0.010781
09:16:43|0.010781
09:16:44|0.010781
09:16:46|0.010781
09:16:46|0.010784
09:16:48|0.010784
09:16:48|0.010794
09:16:49|0.010794
09:16:51|0.010794
09:16:53|0.010794
09:16:54|0.010794
09:16:54|0.010774
09:16:57|0.010778
09:16:58|0.010778
09:16:59|0.010771
09:16:59|0.010774
09:17:00|0.010783
09:17:02|0.010783
09:17:02|0.010783
09:17:03|0.010783
09:17:04|0.010783
09:17:05|0.010775
09:17:06|0.010775
09:17:08|0.01077
09:17:09|0.010767
09:17:10|0.010767
09:17:10|0.010764
09:17:11|0.010764
09:17:14|0.010759
09:17:14|0.010758
09:17:15|0.010768
09:17:16|0.010768
09:17:18|0.010763
09:17:18|0.010763
09:17:19|0.010763
09:17:20|0.010763
09:17:21|0.010763
09:17:22|0.010761
09:17:23|0.010759
09:17:24|0.010756
09:17:25|0.010757
09:17:26|0.010759
09:17:27|0.010759
09:17:28|0.010759
09:17:29|0.010759
09:17:30|0.010759
09:17:31|0.010759
09:17:32|0.010756
09:17:34|0.010756
09:17:35|0.010759
09:17:35|0.010757
09:17:36|0.010757
09:17:37|0.010757
09:17:38|0.010757
09:17:40|0.010757
09:17:40|0.010755
09:17:41|0.010759
09:17:42|0.010759
09:17:44|0.010759
09:17:45|0.010759
09:17:45|0.010759
09:17:46|0.010759
09:17:47|0.010759
09:17:48|0.010759
09:17:49|0.010759
09:17:50|0.010759
09:17:52|0.010751
09:17:54|0.010751
09:17:55|0.010753
09:17:56|0.010753
09:17:57|0.010753
09:17:58|0.010754
09:18:00|0.010754
09:18:01|0.01075
09:18:02|0.010752
09:18:02|0.010752
09:18:04|0.010753
09:18:05|0.010738
09:18:06|0.010738
09:18:07|0.010735
09:18:08|0.010735
09:18:09|0.010735
09:18:11|0.010735
09:18:11|0.010735
09:18:12|0.010735
09:18:13|0.010735
09:18:15|0.010735
09:18:16|0.010735
09:18:16|0.010735
09:18:17|0.010735
09:18:18|0.010735
09:18:20|0.010735
09:18:20|0.010735
09:18:21|0.010736
09:18:22|0.010737
09:18:23|0.010737
09:18:24|0.010737
09:18:25|0.010744
09:18:26|0.010744
09:18:27|0.010744
09:18:29|0.010744
09:18:29|0.010744
09:18:30|0.010744
09:18:32|0.010744
09:18:33|0.010744
09:18:34|0.010744
09:18:34|0.010744
09:18:35|0.010746
09:18:37|0.010747
09:18:38|0.010747
09:18:39|0.010747
09:18:40|0.010748
09:18:40|0.010748
09:18:41|0.010748
09:18:43|0.010756
09:18:44|0.010756
09:18:45|0.010756
09:18:45|0.010756
09:18:46|0.010756
09:18:47|0.010756
09:18:48|0.010756
09:18:50|0.010756
09:18:51|0.010758
09:18:51|0.010758
09:18:54|0.010758
09:18:55|0.010758
09:18:57|0.010758
09:18:58|0.010758
09:18:59|0.010748
09:19:00|0.010748
09:19:01|0.010748
09:19:02|0.010749
09:19:03|0.010749
09:19:04|0.010749
09:19:06|0.010749
09:19:06|0.010749
09:19:07|0.010749
09:19:08|0.010749
09:19:10|0.010749
09:19:11|0.010749
09:19:12|0.010749
09:19:12|0.010747
09:19:13|0.010747
09:19:14|0.010747
09:19:15|0.010747
09:19:16|0.010747
09:19:18|0.010747
09:19:18|0.010749
09:19:19|0.010749
09:19:20|0.010749
09:19:21|0.010749
09:19:22|0.010749
09:19:23|0.010749
09:19:25|0.010749
09:19:25|0.010749
09:19:26|0.010749
09:19:27|0.010744
09:19:28|0.010744
09:19:29|0.010739
09:19:30|0.01074
09:19:31|0.01074
09:19:32|0.01074
09:19:33|0.01074
09:19:35|0.01074
09:19:36|0.01074
09:19:36|0.010739
09:19:38|0.010739
09:19:39|0.010737
09:19:40|0.010737
09:19:40|0.010737
09:19:41|0.010737
09:19:42|0.01074
09:19:43|0.010738
09:19:45|0.010738
09:19:45|0.010738
09:19:46|0.010738
09:19:48|0.010738
09:19:48|0.010738
09:19:50|0.010738
09:19:50|0.010742
09:19:51|0.010742
09:19:52|0.010742
09:19:53|0.010742
09:19:55|0.010742
09:19:56|0.010742
09:19:57|0.010742
09:19:58|0.010742
09:19:59|0.010742
09:20:01|0.010742
09:20:01|0.010742
09:20:02|0.010742
09:20:03|0.010736
09:20:05|0.010736
09:20:05|0.010736
09:20:07|0.010736
09:20:08|0.010733
09:20:08|0.010733
09:20:09|0.010733
09:20:10|0.010727
09:20:12|0.010727
09:20:13|0.010727
09:20:13|0.010727
09:20:15|0.010727
09:20:16|0.010727
09:20:17|0.010727
09:20:18|0.010727
09:20:18|0.010729
09:20:20|0.010728
09:20:21|0.010728
09:20:22|0.010731
09:20:23|0.010731
09:20:24|0.010731
09:20:25|0.010731
09:20:25|0.010731
09:20:27|0.010731
09:20:28|0.010731
09:20:29|0.010731
09:20:30|0.010726
09:20:31|0.010726
09:20:32|0.010725
09:20:33|0.010725
09:20:34|0.010722
09:20:35|0.010722
09:20:36|0.010721
09:20:37|0.010721
09:20:38|0.010721
09:20:39|0.010726
09:20:40|0.010726
09:20:41|0.010726
09:20:42|0.010726
09:20:43|0.010726
09:20:44|0.010726
09:20:45|0.010726
09:20:46|0.010729
09:20:47|0.010729
09:20:48|0.010726
09:20:49|0.010726
09:20:50|0.010726
09:20:51|0.010726
09:20:52|0.010726
09:20:53|0.010726
09:20:55|0.010726
09:20:57|0.010726
09:20:58|0.010726
09:20:59|0.010726
09:21:00|0.010726
09:21:01|0.010726
09:21:02|0.010726
09:21:03|0.010727
09:21:04|0.010727
09:21:05|0.010727
09:21:06|0.010727
09:21:07|0.010727
09:21:08|0.010727
09:21:09|0.010727
09:21:11|0.010727
09:21:12|0.010729
09:21:12|0.010729
09:21:14|0.010724
09:21:14|0.010724
09:21:15|0.010725
09:21:16|0.010725
09:21:17|0.010725
09:21:18|0.010725
09:21:19|0.01073
09:21:20|0.01073
09:21:21|0.01073
09:21:22|0.01073
09:21:23|0.010729
09:21:24|0.010729
09:21:26|0.010729
09:21:26|0.010729
09:21:27|0.010729
09:21:28|0.010728
09:21:30|0.010734
09:21:30|0.010734
09:21:31|0.010734
09:21:33|0.010734
09:21:33|0.010734
09:21:34|0.010734
09:21:35|0.010734
09:21:36|0.010734
09:21:37|0.010734
09:21:38|0.010732
09:21:39|0.010732
09:21:41|0.010732
09:21:42|0.010732
09:21:42|0.010732
09:21:44|0.010732
09:21:44|0.010732
09:21:46|0.010732
09:21:46|0.010736
09:21:47|0.010736
09:21:48|0.010736
09:21:49|0.010739
09:21:51|0.010743
09:21:51|0.010743
09:21:52|0.010748
09:21:53|0.010748
09:21:55|0.010748
09:21:57|0.010748
09:21:57|0.010748
09:21:59|0.010748
09:22:00|0.010739
09:22:00|0.010734
09:22:02|0.010738
09:22:04|0.010738
09:22:05|0.010738
09:22:06|0.010738
09:22:06|0.010738
09:22:07|0.010738
09:22:08|0.010738
09:22:09|0.010738
09:22:11|0.010738
09:22:11|0.010724
09:22:12|0.010724
09:22:13|0.01073
09:22:15|0.01073
09:22:16|0.01073
09:22:17|0.01073
09:22:18|0.01073
09:22:19|0.01073
09:22:20|0.010728
09:22:22|0.010728
09:22:22|0.010728
09:22:23|0.010746
09:22:24|0.010746
09:22:25|0.010746
09:22:26|0.010746
09:22:28|0.010746
09:22:28|0.010746
09:22:29|0.010746
09:22:30|0.010746
09:22:32|0.010746
09:22:32|0.010742
09:22:34|0.010742
09:22:34|0.010742
09:22:36|0.010747
09:22:36|0.010747
09:22:38|0.010736
09:22:39|0.010741
09:22:39|0.010739
09:22:40|0.010739
09:22:41|0.010739
09:22:42|0.010739
09:22:44|0.010739
09:22:44|0.010739
09:22:46|0.010739
09:22:46|0.010739
09:22:47|0.010741
09:22:49|0.010741
09:22:49|0.010741
09:22:51|0.010741
09:22:52|0.010737
09:22:53|0.010737
09:22:53|0.010737
09:22:55|0.010737
09:22:56|0.010737
09:22:58|0.010737
09:22:59|0.010737
09:23:00|0.010737
09:23:01|0.010737
09:23:02|0.010735
09:23:03|0.010735
09:23:04|0.010737
09:23:05|0.010737
09:23:06|0.010737
09:23:07|0.010737
09:23:08|0.010737
09:23:09|0.010737
09:23:10|0.010737
09:23:11|0.010737
09:23:12|0.010737
09:23:13|0.010737
09:23:14|0.010737
09:23:15|0.010739
09:23:17|0.010739
09:23:17|0.010739
09:23:18|0.010743
09:23:20|0.010743
09:23:21|0.010743
09:23:21|0.010744
09:23:22|0.010744
09:23:24|0.010744
09:23:24|0.010734
09:23:25|0.010734
09:23:26|0.010721
09:23:28|0.010713
09:23:28|0.010719
09:23:30|0.01072
09:23:30|0.01072
09:23:31|0.01072
09:23:32|0.01072
09:23:34|0.010718
09:23:34|0.010718
09:23:35|0.010719
09:23:37|0.01073
09:23:37|0.01073
09:23:39|0.01073
09:23:40|0.01073
09:23:41|0.01073
09:23:41|0.010727
09:23:43|0.010727
09:23:43|0.010728
09:23:45|0.010728
09:23:45|0.010728
09:23:46|0.010723
09:23:47|0.010723
09:23:48|0.010723
09:23:49|0.010723
09:23:51|0.010723
09:23:51|0.010723
09:23:53|0.010727
09:23:53|0.010727
09:23:54|0.010727
09:23:55|0.010727
09:23:56|0.010723
09:23:58|0.010723
09:24:00|0.010723
09:24:01|0.010723
09:24:02|0.010723
09:24:03|0.010723
09:24:03|0.010723
09:24:05|0.010723
09:24:07|0.010723
09:24:08|0.010723
09:24:08|0.010723
09:24:10|0.010714
09:24:11|0.010714
09:24:12|0.010714
09:24:12|0.010714
09:24:15|0.010714
09:24:15|0.010714
09:24:16|0.010716
09:24:17|0.010722
09:24:18|0.010735
09:24:19|0.010735
09:24:20|0.010735
09:24:22|0.010735
09:24:23|0.010735
09:24:23|0.010735
09:24:24|0.010735
09:24:26|0.010732
09:24:27|0.010732
09:24:28|0.010732
09:24:29|0.010733
09:24:30|0.010733
09:24:31|0.010733
09:24:31|0.010738
09:24:33|0.010738
09:24:34|0.010738
09:24:34|0.010738
09:24:36|0.010738
09:24:37|0.01074
09:24:39|0.01074
09:24:39|0.010742
09:24:40|0.010742
09:24:41|0.010744
09:24:42|0.010744
09:24:44|0.010744
09:24:44|0.010744
09:24:46|0.010744
09:24:46|0.010744
09:24:47|0.010744
09:24:48|0.010741
09:24:49|0.010741
09:24:50|0.010741
09:24:52|0.010741
09:24:52|0.010741
09:24:53|0.010741
09:24:55|0.010741
09:24:56|0.010741
09:24:56|0.010741
09:24:58|0.010742
09:24:58|0.010742
09:25:00|0.010742
09:25:01|0.010742
09:25:02|0.010742
09:25:03|0.010742
09:25:04|0.01074
09:25:06|0.01074
09:25:06|0.01074
09:25:07|0.01074
09:25:08|0.01074
09:25:09|0.01074
09:25:10|0.01074
09:25:12|0.010737
09:25:12|0.010737
09:25:14|0.010737
09:25:15|0.010737
09:25:15|0.010736
09:25:16|0.010736
09:25:18|0.010737
09:25:18|0.010737
09:25:20|0.010737
09:25:21|0.010737
09:25:21|0.010737
09:25:23|0.010737
09:25:23|0.010737
09:25:24|0.010731
09:25:25|0.010732
09:25:26|0.010732
09:25:28|0.010732
09:25:29|0.010732
09:25:29|0.010732
09:25:30|0.010732
09:25:31|0.010732
09:25:32|0.010732
09:25:34|0.010732
09:25:34|0.010732
09:25:35|0.010732
09:25:36|0.010732
09:25:37|0.010732
09:25:39|0.010738
09:25:39|0.010738
09:25:41|0.010738
09:25:42|0.010738
09:25:42|0.010738
09:25:44|0.010736
09:25:45|0.010736
09:25:45|0.010736
09:25:47|0.010722
09:25:47|0.010722
09:25:50|0.010719
09:25:50|0.010714
09:25:51|0.010714
09:25:53|0.010714
09:25:54|0.010714
09:25:55|0.010714
09:25:56|0.01072
09:25:57|0.010719
09:25:58|0.010719
09:25:59|0.010719
09:26:00|0.010719
09:26:02|0.01072
09:26:02|0.01072
09:26:04|0.010724
09:26:04|0.010724
09:26:05|0.010728
09:26:07|0.010728
09:26:08|0.010728
09:26:09|0.010728
09:26:09|0.010728
09:26:10|0.010728
09:26:11|0.010728
09:26:12|0.010728
09:26:14|0.010728
09:26:14|0.010735
09:26:15|0.010735
09:26:16|0.010735
09:26:18|0.010736
09:26:19|0.010736
09:26:20|0.010734
09:26:21|0.010734
09:26:23|0.010734
09:26:23|0.010735
09:26:25|0.010735
09:26:25|0.010733
09:26:26|0.010733
09:26:28|0.010733
09:26:28|0.010733
09:26:30|0.010733
09:26:30|0.010734
09:26:31|0.010734
09:26:32|0.010734
09:26:34|0.010735
09:26:35|0.010735
09:26:36|0.010735
09:26:37|0.010735
09:26:38|0.01074
09:26:39|0.01074
09:26:40|0.01074
09:26:41|0.01074
09:26:42|0.01074
09:26:43|0.01074
09:26:44|0.01074
09:26:45|0.01074
09:26:46|0.01074
09:26:47|0.01074
09:26:48|0.01074
09:26:49|0.01074
09:26:50|0.01074
09:26:51|0.010735
09:26:52|0.010735
09:26:53|0.010735
09:26:54|0.010735
09:26:55|0.010735
09:26:56|0.010735
09:26:57|0.010735
09:26:58|0.010735
09:26:59|0.010735
09:27:01|0.010735
09:27:02|0.010736
09:27:03|0.010728
09:27:04|0.010728
09:27:06|0.010728
09:27:07|0.010728
09:27:07|0.010729
09:27:08|0.010729
09:27:10|0.010729
09:27:11|0.010729
09:27:12|0.010729
09:27:13|0.010731
09:27:14|0.010731
09:27:15|0.010731
09:27:16|0.010735
09:27:17|0.010735
09:27:18|0.010738
09:27:19|0.010738
09:27:20|0.010738
09:27:22|0.010738
09:27:22|0.01074
09:27:24|0.01074
09:27:25|0.01074
09:27:26|0.01074
09:27:27|0.01074
09:27:28|0.01074
09:27:29|0.01074
09:27:30|0.01074
09:27:31|0.01074
09:27:32|0.01074
09:27:33|0.01074
09:27:34|0.01074
09:27:35|0.010744
09:27:36|0.010744
09:27:37|0.010744
09:27:38|0.010746
09:27:39|0.010748
09:27:40|0.010748
09:27:41|0.010748
09:27:42|0.010748
09:27:43|0.010748
09:27:44|0.010748
09:27:45|0.010748
09:27:46|0.010748
09:27:47|0.010748
09:27:48|0.010748
09:27:49|0.010759
09:27:50|0.010759
09:27:51|0.010759
09:27:52|0.010765
09:27:53|0.010765
09:27:54|0.010765
09:27:55|0.010755
09:27:56|0.010761
09:27:57|0.010761
09:27:58|0.01076
09:27:59|0.01076
09:28:00|0.01076
09:28:02|0.010765
09:28:04|0.010768
09:28:05|0.01076
09:28:05|0.01077
09:28:07|0.01077
09:28:08|0.01077
09:28:08|0.010761
09:28:09|0.010761
09:28:11|0.010761
09:28:11|0.010768
09:28:12|0.010768
09:28:14|0.010767
09:28:14|0.010767
09:28:16|0.010763
09:28:17|0.010772
09:28:17|0.010772
09:28:19|0.010772
09:28:19|0.010772
09:28:20|0.010772
09:28:22|0.010772
09:28:23|0.010774
09:28:24|0.010774
09:28:25|0.010774
09:28:26|0.010774
09:28:28|0.010774
09:28:28|0.010774
09:28:29|0.010773
09:28:30|0.010773
09:28:32|0.010773
09:28:33|0.010773
09:28:33|0.010765
09:28:35|0.010773
09:28:36|0.010773
09:28:36|0.010773
09:28:37|0.010773
09:28:39|0.010773
09:28:40|0.010773
09:28:41|0.010771
09:28:41|0.010771
09:28:42|0.010771
09:28:44|0.010773
09:28:45|0.010774
09:28:45|0.010782
09:28:47|0.010779
09:28:48|0.010779
09:28:49|0.010779
09:28:50|0.010779
09:28:50|0.010778
09:28:52|0.010779
09:28:53|0.010779
09:28:54|0.010779
09:28:55|0.010786
09:28:55|0.010781
09:28:57|0.010781
09:28:57|0.010781
09:28:59|0.010781
09:28:59|0.010781
09:29:01|0.010781
09:29:01|0.010781
09:29:03|0.010773
09:29:04|0.010771
09:29:05|0.010771
09:29:06|0.010771
09:29:06|0.010771
09:29:08|0.010771
09:29:08|0.010769
09:29:10|0.010769
09:29:11|0.010772
09:29:12|0.010769
09:29:12|0.010769
09:29:14|0.010769
09:29:15|0.010769
09:29:16|0.010769
09:29:17|0.010769
09:29:18|0.010769
09:29:19|0.010769
09:29:20|0.010769
09:29:21|0.010769
09:29:22|0.010769
09:29:23|0.010769
09:29:24|0.010769
09:29:25|0.010769
09:29:26|0.010766
09:29:27|0.010766
09:29:28|0.01077
09:29:29|0.01077
09:29:30|0.01077
09:29:31|0.01077
09:29:32|0.01077
09:29:33|0.01077
09:29:35|0.01077
09:29:35|0.01077
09:29:37|0.01077
09:29:37|0.01077
09:29:38|0.01077
09:29:39|0.01077
09:29:41|0.010777
09:29:41|0.010777
09:29:42|0.010777
09:29:43|0.010777
09:29:44|0.010777
09:29:45|0.010777
09:29:46|0.010777
09:29:47|0.010777
09:29:48|0.01077
09:29:50|0.01077
09:29:51|0.010772
09:29:52|0.010772
09:29:53|0.010772
09:29:53|0.010767
09:29:54|0.010767
09:29:55|0.010767
09:29:56|0.010767
09:29:58|0.010767
09:29:59|0.010768
09:29:59|0.010768
09:30:01|0.010766
09:30:01|0.010766
09:30:03|0.010766
09:30:04|0.010766
09:30:05|0.010767
09:30:06|0.010767
09:30:07|0.010767
09:30:08|0.010767
09:30:09|0.010767
09:30:10|0.010767
09:30:11|0.010767
09:30:12|0.010767
09:30:12|0.010767
09:30:14|0.010767
09:30:15|0.010767
09:30:16|0.010764
09:30:17|0.010763
09:30:18|0.010763
09:30:20|0.010763
09:30:20|0.010763
09:30:22|0.010763
09:30:22|0.010763
09:30:23|0.010763
09:30:24|0.010763
09:30:26|0.010763
09:30:27|0.010762
09:30:28|0.010762
09:30:29|0.010774
09:30:29|0.010773
09:30:31|0.010771
09:30:32|0.010771
09:30:32|0.010775
09:30:34|0.010774
09:30:35|0.010778
09:30:36|0.010778
09:30:36|0.010778
09:30:38|0.010778
09:30:39|0.010778
09:30:39|0.010778
09:30:41|0.010779
09:30:42|0.010779
09:30:43|0.010779
09:30:44|0.010782
09:30:44|0.010782
09:30:46|0.010782
09:30:47|0.010782
09:30:48|0.010778
09:30:49|0.010778
09:30:50|0.010778
09:30:51|0.010778
09:30:52|0.010781
09:30:53|0.010781
09:30:54|0.010781
09:30:55|0.010781
09:30:56|0.010781
09:30:57|0.010781
09:30:58|0.010781
09:30:59|0.010781
09:31:00|0.010781
09:31:01|0.010784
09:31:02|0.010777
09:31:03|0.010777
09:31:04|0.010777
09:31:05|0.010777
09:31:07|0.010777
09:31:08|0.010777
09:31:09|0.010777
09:31:09|0.010778
09:31:11|0.01078
09:31:12|0.01078
09:31:13|0.01078
09:31:14|0.01078
09:31:15|0.01078
09:31:16|0.01078
09:31:17|0.01078
09:31:18|0.01078
09:31:19|0.01078
09:31:20|0.01078
09:31:21|0.010779
09:31:22|0.010779
09:31:23|0.010779
09:31:24|0.010779
09:31:25|0.010779
09:31:26|0.01078
09:31:27|0.01078
09:31:28|0.01078
09:31:30|0.01078
09:31:30|0.01078
09:31:31|0.01078
09:31:32|0.01078
09:31:33|0.01078
09:31:35|0.01078
09:31:36|0.01078
09:31:37|0.01078
09:31:37|0.010781
09:31:38|0.010781
09:31:39|0.010781
09:31:41|0.01078
09:31:41|0.010778
09:31:43|0.010772
09:31:43|0.010772
09:31:45|0.010777
09:31:46|0.010777
09:31:47|0.010772
09:31:48|0.010772
09:31:49|0.010772
09:31:50|0.010772
09:31:51|0.010772
09:31:53|0.010772
09:31:53|0.010772
09:31:54|0.010772
09:31:55|0.010767
09:31:56|0.010765
09:31:57|0.010765
09:31:59|0.010765
09:31:59|0.010765
09:32:00|0.010765
09:32:01|0.010765
09:32:03|0.010765
09:32:03|0.010765
09:32:04|0.010765
09:32:05|0.010765
09:32:06|0.010765
09:32:07|0.010765
09:32:09|0.010765
09:32:10|0.010765
09:32:11|0.010765
09:32:13|0.010765
09:32:14|0.01077
09:32:15|0.01077
09:32:16|0.01077
09:32:18|0.01077
09:32:18|0.01077
09:32:20|0.010764
09:32:20|0.010767
09:32:22|0.010767
09:32:23|0.010771
09:32:24|0.010771
09:32:25|0.010771
09:32:26|0.010771
09:32:27|0.010771
09:32:28|0.010771
09:32:29|0.010771
09:32:30|0.010775
09:32:31|0.010775
09:32:32|0.010777
09:32:33|0.010777
09:32:34|0.010777
09:32:35|0.010777
09:32:36|0.010775
09:32:38|0.010775
09:32:39|0.010775
09:32:39|0.010775
09:32:40|0.010775
09:32:41|0.010775
09:32:42|0.010775
09:32:43|0.010775
09:32:44|0.010775
09:32:45|0.010775
09:32:46|0.010775
09:32:47|0.010779
09:32:48|0.010779
09:32:49|0.010779
09:32:50|0.010779
09:32:52|0.010779
09:32:52|0.010779
09:32:53|0.010778
09:32:54|0.010778
09:32:55|0.010778
09:32:56|0.010778
09:32:57|0.010778
09:32:59|0.01078
09:32:59|0.01078
09:33:00|0.01078
09:33:02|0.01078
09:33:02|0.01078
09:33:03|0.01078
09:33:04|0.01078
09:33:05|0.01078
09:33:07|0.01078
09:33:08|0.010775
09:33:09|0.010776
09:33:10|0.010773
09:33:11|0.010762
09:33:12|0.010755
09:33:13|0.010755
09:33:14|0.010755
09:33:15|0.010755
09:33:16|0.010755
09:33:18|0.010755
09:33:18|0.010755
09:33:19|0.010755
09:33:20|0.010755
09:33:22|0.010755
09:33:22|0.010755
09:33:24|0.010755
09:33:24|0.010763
09:33:25|0.010763
09:33:27|0.010763
09:33:28|0.010763
09:33:28|0.010758
09:33:30|0.010758
09:33:30|0.010758
09:33:31|0.010758
09:33:32|0.010758
09:33:33|0.010758
09:33:35|0.010758
09:33:36|0.010758
09:33:37|0.010758
09:33:38|0.010758
09:33:39|0.010756
09:33:40|0.010756
09:33:41|0.010756
09:33:42|0.010756
09:33:43|0.010756
09:33:44|0.010757
09:33:45|0.010757
09:33:46|0.010757
09:33:47|0.010757
09:33:48|0.010765
09:33:49|0.010765
09:33:50|0.010765
09:33:51|0.010761
09:33:52|0.010766
09:33:53|0.010766
09:33:54|0.010766
09:33:55|0.010766
09:33:56|0.010766
09:33:57|0.010766
09:33:58|0.010766
09:33:59|0.010766
09:34:00|0.010766
09:34:01|0.010763
09:34:02|0.010763
09:34:03|0.010763
09:34:04|0.01076
09:34:05|0.01076
09:34:06|0.01076
09:34:07|0.01076
09:34:09|0.01076
09:34:09|0.01076
09:34:11|0.01076
09:34:11|0.01076
09:34:13|0.01076
09:34:14|0.01076
09:34:15|0.01076
09:34:15|0.010763
09:34:16|0.010764
09:34:17|0.010764
09:34:18|0.010764
09:34:20|0.010764
09:34:21|0.010764
09:34:21|0.010764
09:34:23|0.010764
09:34:24|0.010764
09:34:25|0.010764
09:34:26|0.010764
09:34:27|0.01076
09:34:28|0.010764
09:34:29|0.010765
09:34:30|0.010765
09:34:31|0.010765
09:34:32|0.010765
09:34:33|0.010772
09:34:34|0.010772
09:34:35|0.010772
09:34:36|0.010772
09:34:37|0.010772
09:34:38|0.010772
09:34:39|0.010769
09:34:40|0.010765
09:34:41|0.010765
09:34:42|0.010765
09:34:43|0.010765
09:34:44|0.010769
09:34:45|0.010767
09:34:46|0.010767
09:34:47|0.010767
09:34:48|0.010774
09:34:49|0.01077
09:34:50|0.01077
09:34:51|0.010773
09:34:52|0.010773
09:34:53|0.010773
09:34:54|0.010773
09:34:55|0.010773
09:34:56|0.010773
09:34:58|0.010773
09:34:58|0.010773
09:35:00|0.010773
09:35:01|0.010773
09:35:02|0.010775
09:35:02|0.010771
09:35:03|0.010774
09:35:04|0.010774
09:35:05|0.010771
09:35:07|0.010771
09:35:07|0.010775
09:35:09|0.010775
09:35:11|0.010775
09:35:12|0.010775
09:35:14|0.010776
09:35:15|0.010776
09:35:15|0.010776
09:35:16|0.010777
09:35:18|0.010777
09:35:19|0.010777
09:35:20|0.010777
09:35:21|0.010777
09:35:22|0.010783
09:35:23|0.010783
09:35:24|0.010783
09:35:25|0.010783
09:35:26|0.010783
09:35:27|0.010783
09:35:28|0.010783
09:35:30|0.010783
09:35:30|0.010783
09:35:32|0.010783
09:35:33|0.010783
09:35:34|0.010783
09:35:34|0.010787
09:35:36|0.010787
09:35:37|0.010787
09:35:38|0.010787
09:35:39|0.010787
09:35:40|0.010788
09:35:41|0.010783
09:35:42|0.010783
09:35:43|0.010783
09:35:44|0.010783
09:35:45|0.010783
09:35:46|0.010783
09:35:47|0.010783
09:35:48|0.010783
09:35:49|0.010785
09:35:51|0.010785
09:35:51|0.010785
09:35:52|0.010785
09:35:53|0.010786
09:35:54|0.010786
09:35:55|0.010786
09:35:56|0.010786
09:35:57|0.010797
09:35:58|0.010786
09:35:59|0.010786
09:36:00|0.010786
09:36:01|0.010786
09:36:02|0.010786
09:36:04|0.010786
09:36:04|0.010795
09:36:05|0.010795
09:36:06|0.010791
09:36:07|0.010791
09:36:08|0.010791
09:36:09|0.010795
09:36:11|0.010794
09:36:12|0.010794
09:36:13|0.010794
09:36:14|0.010794
09:36:16|0.0108
09:36:17|0.0108
09:36:18|0.010802
09:36:19|0.010802
09:36:20|0.010811
09:36:21|0.010809
09:36:22|0.010809
09:36:23|0.010809
09:36:24|0.01081
09:36:25|0.010807
09:36:26|0.010807
09:36:27|0.010814
09:36:28|0.010815
09:36:29|0.010812
09:36:30|0.010812
09:36:32|0.010819
09:36:32|0.010819
09:36:34|0.010819
09:36:34|0.010819
09:36:35|0.010819
09:36:36|0.010824
09:36:38|0.010827
09:36:39|0.010827
09:36:39|0.010831
09:36:40|0.010826
09:36:42|0.010828
09:36:42|0.010828
09:36:43|0.010828
09:36:44|0.010828
09:36:45|0.010828
09:36:47|0.010833
09:36:49|0.010833
09:36:50|0.010833
09:36:51|0.010833
09:36:52|0.010828
09:36:52|0.010819
09:36:54|0.010822
09:36:55|0.010826
09:36:55|0.010823
09:36:57|0.010823
09:36:57|0.01083
09:36:58|0.01083
09:37:00|0.01083
09:37:01|0.010826
09:37:02|0.010824
09:37:03|0.010824
09:37:04|0.010823
09:37:04|0.010818
09:37:05|0.01082
09:37:07|0.01082
09:37:08|0.010818
09:37:09|0.010817
09:37:10|0.010817
09:37:12|0.010817
09:37:13|0.01083
09:37:13|0.01083
09:37:15|0.010827
09:37:15|0.010827
09:37:17|0.010827
09:37:17|0.010829
09:37:18|0.010838
09:37:19|0.010842
09:37:21|0.010842
09:37:22|0.010842
09:37:23|0.010842
09:37:24|0.010842
09:37:25|0.010842
09:37:26|0.010838
09:37:27|0.010838
09:37:28|0.01084
09:37:29|0.01084
09:37:30|0.01084
09:37:31|0.01084
09:37:32|0.01084
09:37:33|0.01084
09:37:34|0.010841
09:37:35|0.010841
09:37:36|0.010841
09:37:38|0.010841
09:37:38|0.010846
09:37:39|0.010847
09:37:40|0.010847
09:37:42|0.010847
09:37:42|0.010848
09:37:43|0.010848
09:37:44|0.010848
09:37:45|0.01085
09:37:47|0.010852
09:37:47|0.010851
09:37:49|0.010851
09:37:50|0.010851
09:37:50|0.010851
09:37:51|0.010851
09:37:52|0.010856
09:37:53|0.010856
09:37:55|0.010843
09:37:56|0.010843
09:37:56|0.01085
09:37:57|0.01085
09:37:58|0.01085
09:38:00|0.010854
09:38:01|0.010851
09:38:02|0.010848
09:38:03|0.010846
09:38:04|0.010849
09:38:05|0.010853
09:38:06|0.010853
09:38:07|0.010853
09:38:08|0.010853
09:38:09|0.010853
09:38:10|0.010849
09:38:11|0.010849
09:38:12|0.010849
09:38:14|0.010853
09:38:14|0.010853
09:38:16|0.010853
09:38:16|0.010853
09:38:18|0.010853
09:38:19|0.010857
09:38:20|0.010858
09:38:20|0.010858
09:38:22|0.010858
09:38:23|0.010858
09:38:24|0.010858
09:38:25|0.010858
09:38:26|0.010858
09:38:27|0.010858
09:38:28|0.010858
09:38:29|0.010858
09:38:30|0.010865
09:38:31|0.010865
09:38:32|0.010865
09:38:34|0.010865
09:38:34|0.010867
09:38:35|0.010861
09:38:36|0.010859
09:38:38|0.010865
09:38:38|0.010872
09:38:39|0.010871
09:38:41|0.010873
09:38:41|0.010877
09:38:42|0.010876
09:38:43|0.010876
09:38:44|0.010864
09:38:46|0.010872
09:38:47|0.010872
09:38:48|0.01089
09:38:48|0.01089
09:38:50|0.01088
09:38:50|0.01088
09:38:51|0.010877
09:38:52|0.010877
09:38:53|0.010877
09:38:54|0.010877
09:38:56|0.010877
09:38:56|0.010869
09:38:57|0.010871
09:38:58|0.010871
09:38:59|0.010872
09:39:00|0.010872
09:39:02|0.010858
09:39:02|0.010858
09:39:03|0.010858
09:39:04|0.010862
09:39:06|0.010855
09:39:06|0.010855
09:39:07|0.010848
09:39:09|0.010852
09:39:09|0.010848
09:39:11|0.010848
09:39:11|0.01084
09:39:14|0.010843
09:39:14|0.010843
09:39:16|0.010841
09:39:16|0.010834
09:39:18|0.010834
09:39:19|0.010834
09:39:20|0.01084
09:39:21|0.010842
09:39:22|0.01085
09:39:23|0.01085
09:39:25|0.010853
09:39:25|0.01085
09:39:26|0.01085
09:39:27|0.01085
09:39:28|0.01085
09:39:29|0.01085
09:39:31|0.010855
09:39:31|0.010855
09:39:32|0.010855
09:39:33|0.010851
09:39:34|0.010852
09:39:35|0.010852
09:39:36|0.010852
09:39:37|0.010852
09:39:39|0.010852
09:39:39|0.010852
09:39:41|0.010856
09:39:42|0.010856
09:39:42|0.010856
09:39:44|0.010856
09:39:45|0.010856
09:39:46|0.010856
09:39:46|0.010857
09:39:48|0.010852
09:39:48|0.010852
09:39:49|0.010847
09:39:50|0.010848
09:39:51|0.010848
09:39:53|0.01085
09:39:54|0.010845
09:39:55|0.010845
09:39:56|0.010845
09:39:57|0.010845
09:39:58|0.010845
09:39:58|0.010845
09:39:59|0.010845
09:40:01|0.010847
09:40:02|0.010847
09:40:02|0.010847
09:40:03|0.010847
09:40:05|0.010839
09:40:06|0.010836
09:40:07|0.010836
09:40:08|0.010836
09:40:09|0.010836
09:40:09|0.010831
09:40:11|0.010831
09:40:12|0.010831
09:40:13|0.010831
09:40:15|0.010831
09:40:15|0.010831
09:40:17|0.010831
09:40:17|0.010831
09:40:18|0.010831
09:40:19|0.010831
09:40:20|0.010831
09:40:21|0.010831
09:40:23|0.010831
09:40:23|0.010831
09:40:24|0.010831
09:40:26|0.010831
09:40:27|0.010831
09:40:28|0.010831
09:40:28|0.01083
09:40:30|0.01083
09:40:30|0.010824
09:40:32|0.010824
09:40:32|0.010824
09:40:34|0.010824
09:40:35|0.010824
09:40:36|0.010824
09:40:37|0.010824
09:40:38|0.010824
09:40:39|0.010833
09:40:40|0.010831
09:40:41|0.010827
09:40:42|0.010827
09:40:43|0.010827
09:40:44|0.010827
09:40:45|0.010827
09:40:46|0.010827
09:40:47|0.010827
09:40:48|0.01083
09:40:49|0.01083
09:40:50|0.010827
09:40:51|0.010827
09:40:52|0.010827
09:40:53|0.010827
09:40:54|0.010827
09:40:55|0.01083
09:40:56|0.01083
09:40:57|0.01083
09:40:58|0.010834
09:40:59|0.010834
09:41:00|0.010835
09:41:01|0.010835
09:41:02|0.010835
09:41:03|0.010835
09:41:04|0.010835
09:41:05|0.010837
09:41:06|0.010837
09:41:07|0.010837
09:41:08|0.010837
09:41:09|0.010837
09:41:10|0.010837
09:41:11|0.010837
09:41:12|0.010837
09:41:13|0.010837
09:41:14|0.010837
09:41:15|0.010832
09:41:16|0.010832
09:41:17|0.010832
09:41:19|0.010835
09:41:20|0.010835
09:41:22|0.010834
09:41:23|0.010832
09:41:24|0.010832
09:41:24|0.010832
09:41:26|0.010832
09:41:27|0.010835
09:41:27|0.010832
09:41:28|0.010832
09:41:30|0.010829
09:41:31|0.010829
09:41:32|0.010829
09:41:32|0.010829
09:41:33|0.010828
09:41:34|0.010828
09:41:35|0.010828
09:41:37|0.010828
09:41:37|0.010828
09:41:38|0.01083
09:41:39|0.010831
09:41:40|0.010833
09:41:42|0.010833
09:41:42|0.010833
09:41:43|0.010833
09:41:44|0.010833
09:41:45|0.010833
09:41:47|0.010833
09:41:48|0.010833
09:41:48|0.010833
09:41:50|0.010833
09:41:52|0.010833
09:41:53|0.010833
09:41:53|0.010833
09:41:54|0.010833
09:41:55|0.010833
09:41:56|0.010833
09:41:57|0.010834
09:41:58|0.010834
09:41:59|0.010834
09:42:00|0.010834
09:42:01|0.010829
09:42:02|0.010829
09:42:03|0.010832
09:42:04|0.01083
09:42:05|0.01083
09:42:06|0.01083
09:42:07|0.01083
09:42:08|0.01083
09:42:10|0.01083
09:42:10|0.010838
09:42:11|0.010838
09:42:13|0.010838
09:42:13|0.010838
09:42:15|0.010838
09:42:16|0.010838
09:42:17|0.010844
09:42:18|0.010844
09:42:20|0.010852
09:42:21|0.010852
09:42:21|0.010854
09:42:23|0.010854
09:42:23|0.010854
09:42:25|0.010855
09:42:26|0.010858
09:42:27|0.010859
09:42:28|0.010859
09:42:29|0.01086
09:42:30|0.01086
09:42:31|0.010852
09:42:32|0.010861
09:42:32|0.010857
09:42:33|0.010857
09:42:35|0.010857
09:42:36|0.010857
09:42:37|0.010857
09:42:38|0.010859
09:42:39|0.010859
09:42:40|0.010862
09:42:41|0.010864
09:42:42|0.010864
09:42:43|0.010864
09:42:44|0.010864
09:42:45|0.010866
09:42:47|0.010866
09:42:48|0.010866
09:42:49|0.010866
09:42:50|0.010863
09:42:51|0.010863
09:42:52|0.010863
09:42:53|0.010863
09:42:54|0.010863
09:42:55|0.010863
09:42:56|0.010856
09:42:57|0.010859
09:42:58|0.010859
09:42:59|0.010858
09:43:00|0.01086
09:43:01|0.010858
09:43:02|0.010858
09:43:03|0.010858
09:43:04|0.010858
09:43:05|0.010855
09:43:06|0.01085
09:43:07|0.010853
09:43:09|0.010853
09:43:10|0.010853
09:43:10|0.010853
09:43:11|0.010853
09:43:12|0.010858
09:43:13|0.010858
09:43:14|0.010858
09:43:15|0.010858
09:43:16|0.010858
09:43:18|0.010858
09:43:20|0.010864
09:43:21|0.010864
09:43:22|0.010864
09:43:22|0.010863
09:43:23|0.010863
09:43:24|0.010863
09:43:26|0.010863
09:43:26|0.010863
09:43:28|0.010863
09:43:29|0.010868
09:43:29|0.010868
09:43:30|0.01087
09:43:32|0.01087
09:43:32|0.01087
09:43:33|0.01087
09:43:35|0.01087
09:43:35|0.010865
09:43:37|0.010865
09:43:37|0.010865
09:43:39|0.010871
09:43:39|0.010872
09:43:41|0.010871
09:43:42|0.010871
09:43:44|0.010871
09:43:44|0.010871
09:43:45|0.010871
09:43:46|0.010865
09:43:47|0.01087
09:43:49|0.01087
09:43:49|0.010871
09:43:50|0.010871
09:43:51|0.010871
09:43:52|0.010871
09:43:53|0.010871
09:43:55|0.01088
09:43:55|0.010863
09:43:56|0.010873
09:43:57|0.010873
09:43:58|0.010873
09:43:59|0.010873
09:44:00|0.010871
09:44:02|0.010872
09:44:02|0.010897
09:44:03|0.010896
09:44:05|0.010897
09:44:05|0.010897
09:44:06|0.010897
09:44:07|0.010897
09:44:09|0.010897
09:44:09|0.010897
09:44:10|0.010897
09:44:11|0.010899
09:44:12|0.010899
09:44:13|0.0109
09:44:14|0.0109
09:44:16|0.0109
09:44:16|0.0109
09:44:17|0.0109
09:44:19|0.0109
09:44:20|0.0109
09:44:21|0.010899
09:44:23|0.010899
09:44:24|0.010896
09:44:24|0.010896
09:44:25|0.010896
09:44:26|0.010896
09:44:28|0.010898
09:44:28|0.010898
09:44:30|0.010896
09:44:31|0.010891
09:44:31|0.010891
09:44:32|0.010895
09:44:34|0.010891
09:44:35|0.010896
09:44:36|0.010896
09:44:37|0.010891
09:44:38|0.010896
09:44:39|0.010896
09:44:40|0.010889
09:44:42|0.010891
09:44:42|0.010891
09:44:43|0.010881
09:44:44|0.010882
09:44:45|0.010882
09:44:46|0.010883
09:44:48|0.010883
09:44:49|0.010883
09:44:49|0.010883
09:44:50|0.010883
09:44:51|0.010878
09:44:52|0.010878
09:44:54|0.010883
09:44:55|0.010883
09:44:56|0.010889
09:44:57|0.010885
09:44:58|0.010888
09:44:59|0.010888
09:45:00|0.01089
09:45:01|0.010891
09:45:02|0.010891
09:45:03|0.010883
09:45:04|0.010883
09:45:06|0.010883
09:45:06|0.010884
09:45:07|0.010884
09:45:08|0.010884
09:45:09|0.010884
09:45:10|0.010885
09:45:11|0.010885
09:45:12|0.01088
09:45:13|0.01088
09:45:14|0.010872
09:45:15|0.010873
09:45:16|0.01088
09:45:18|0.01088
09:45:18|0.01088
09:45:20|0.01088
09:45:21|0.010877
09:45:22|0.010877
09:45:23|0.010877
09:45:24|0.010875
09:45:25|0.010877
09:45:27|0.010872
09:45:27|0.010861
09:45:29|0.010862
09:45:29|0.010862
09:45:31|0.010862
09:45:32|0.010862
09:45:33|0.010862
09:45:34|0.010862
09:45:35|0.010862
09:45:36|0.010865
09:45:37|0.010864
09:45:38|0.010864
09:45:39|0.010864
09:45:40|0.010864
09:45:41|0.010864
09:45:42|0.010864
09:45:43|0.010862
09:45:44|0.010862
09:45:45|0.010862
09:45:46|0.010862
09:45:47|0.010862
09:45:48|0.010862
09:45:49|0.010862
09:45:50|0.010865
09:45:51|0.010865
09:45:52|0.010865
09:45:53|0.010865
09:45:54|0.010861
09:45:55|0.010861
09:45:56|0.010861
09:45:57|0.010861
09:45:58|0.010861
09:45:59|0.010861
09:46:00|0.010861
09:46:01|0.010869
09:46:02|0.010865
09:46:03|0.010865
09:46:04|0.010869
09:46:05|0.010866
09:46:06|0.010855
09:46:07|0.010854
09:46:08|0.010854
09:46:09|0.010862
09:46:10|0.010862
09:46:11|0.010856
09:46:12|0.010858
09:46:13|0.010858
09:46:14|0.010858
09:46:15|0.010867
09:46:16|0.010867
09:46:17|0.010867
09:46:18|0.010867
09:46:19|0.010867
09:46:21|0.010867
09:46:21|0.010865
09:46:22|0.010865
09:46:23|0.010861
09:46:24|0.01086
09:46:25|0.01086
09:46:27|0.01086
09:46:28|0.010864
09:46:29|0.010864
09:46:30|0.010866
09:46:31|0.010874
09:46:31|0.010873
09:46:33|0.010875
09:46:33|0.010875
09:46:35|0.010875
09:46:36|0.010875
09:46:37|0.010875
09:46:38|0.010874
09:46:39|0.010874
09:46:40|0.010877
09:46:41|0.010877
09:46:42|0.010887
09:46:43|0.010887
09:46:44|0.010891
09:46:45|0.010894
09:46:46|0.010895
09:46:47|0.010893
09:46:48|0.010893
09:46:49|0.010893
09:46:50|0.010893
09:46:51|0.010898
09:46:52|0.010892
09:46:53|0.010892
09:46:54|0.010892
09:46:55|0.010892
09:46:56|0.010892
09:46:57|0.010896
09:46:58|0.010896
09:46:59|0.010899
09:47:01|0.010899
09:47:01|0.010894
09:47:02|0.010894
09:47:03|0.010883
09:47:04|0.010885
09:47:05|0.010885
09:47:06|0.010885
09:47:07|0.010886
09:47:09|0.01089
09:47:09|0.01089
09:47:10|0.010893
09:47:11|0.010897
09:47:12|0.010897
09:47:13|0.010897
09:47:14|0.010899
09:47:15|0.010897
09:47:16|0.010897
09:47:17|0.010897
09:47:19|0.010895
09:47:19|0.010899
09:47:22|0.010895
09:47:23|0.010893
09:47:24|0.010893
09:47:25|0.010893
09:47:26|0.010893
09:47:27|0.010893
09:47:28|0.010893
09:47:29|0.010893
09:47:30|0.010898
09:47:31|0.010898
09:47:33|0.0109
09:47:33|0.010905
09:47:35|0.010906
09:47:35|0.010906
09:47:36|0.01091
09:47:37|0.01092
09:47:38|0.010913
09:47:40|0.010913
09:47:40|0.010913
09:47:41|0.010913
09:47:42|0.010909
09:47:43|0.010909
09:47:44|0.010909
09:47:45|0.010909
09:47:46|0.010915
09:47:47|0.01092
09:47:48|0.010915
09:47:49|0.010915
09:47:50|0.010915
09:47:51|0.010915
09:47:52|0.010916
09:47:53|0.010917
09:47:54|0.010917
09:47:56|0.010912
09:47:56|0.010914
09:47:57|0.010914
09:47:59|0.010911
09:48:00|0.010912
09:48:01|0.010912
09:48:01|0.010912
09:48:02|0.010904
09:48:03|0.010904
09:48:04|0.010908
09:48:06|0.010908
09:48:07|0.010908
09:48:07|0.010908
09:48:08|0.010908
09:48:09|0.010908
09:48:11|0.010907
09:48:12|0.010905
09:48:13|0.010896
09:48:13|0.010896
09:48:14|0.010896
09:48:16|0.010896
09:48:16|0.010896
09:48:17|0.010893
09:48:18|0.010893
09:48:19|0.010893
09:48:20|0.010893
09:48:22|0.010902
09:48:22|0.010902
09:48:23|0.010903
09:48:24|0.010903
09:48:26|0.010913
09:48:27|0.010927
09:48:28|0.010928
09:48:28|0.010941
09:48:30|0.010936
09:48:31|0.010936
09:48:32|0.010935
09:48:33|0.010935
09:48:34|0.010935
09:48:35|0.010936
09:48:36|0.01094
09:48:37|0.01094
09:48:38|0.010954
09:48:39|0.01095
09:48:40|0.010956
09:48:41|0.010973
09:48:42|0.010977
09:48:43|0.010972
09:48:44|0.01097
09:48:45|0.010972
09:48:46|0.010964
09:48:47|0.010959
09:48:49|0.010956
09:48:50|0.010956
09:48:51|0.010953
09:48:51|0.010954
09:48:52|0.010955
09:48:53|0.010955
09:48:54|0.010956
09:48:55|0.010956
09:48:56|0.010958
09:48:57|0.010958
09:48:59|0.010958
09:49:00|0.010958
09:49:00|0.010958
09:49:01|0.010962
09:49:02|0.010958
09:49:04|0.010953
09:49:05|0.010946
09:49:05|0.010949
09:49:06|0.010935
09:49:07|0.010935
09:49:08|0.010937
09:49:09|0.010937
09:49:11|0.010937
09:49:11|0.010937
09:49:13|0.010937
09:49:13|0.010937
09:49:15|0.010937
09:49:15|0.010935
09:49:16|0.010935
09:49:18|0.01093
09:49:19|0.01093
09:49:20|0.01093
09:49:21|0.01093
09:49:22|0.01093
09:49:23|0.01093
09:49:25|0.010927
09:49:26|0.010927
09:49:27|0.010927
09:49:28|0.01093
09:49:29|0.01093
09:49:30|0.01093
09:49:31|0.01093
09:49:32|0.01093
09:49:33|0.01093
09:49:34|0.01093
09:49:35|0.01093
09:49:36|0.01093
09:49:38|0.010927
09:49:38|0.010934
09:49:39|0.010934
09:49:40|0.010931
09:49:41|0.010935
09:49:42|0.010935
09:49:43|0.010935
09:49:44|0.010932
09:49:45|0.010932
09:49:47|0.01093
09:49:47|0.01093
09:49:48|0.01093
09:49:49|0.01093
09:49:51|0.01093
09:49:51|0.01093
09:49:53|0.010932
09:49:53|0.010933
09:49:55|0.010933
09:49:55|0.010933
09:49:56|0.010933
09:49:57|0.010933
09:49:58|0.010933
09:49:59|0.010939
09:50:00|0.01094
09:50:02|0.010941
09:50:02|0.010944
09:50:03|0.010944
09:50:04|0.010947
09:50:06|0.010947
09:50:06|0.010949
09:50:07|0.010945
09:50:09|0.010942
09:50:09|0.010942
09:50:11|0.010944
09:50:12|0.010944
09:50:12|0.010936
09:50:14|0.010941
09:50:15|0.010944
09:50:15|0.010944
09:50:17|0.010944
09:50:18|0.010952
09:50:18|0.010956
09:50:20|0.010953
09:50:21|0.010953
09:50:22|0.010953
09:50:23|0.010945
09:50:24|0.010947
09:50:24|0.010947
09:50:26|0.010951
09:50:27|0.010959
09:50:29|0.010959
09:50:30|0.010959
09:50:30|0.010955
09:50:32|0.010955
09:50:33|0.010959
09:50:34|0.010959
09:50:35|0.010956
09:50:36|0.010959
09:50:37|0.010959
09:50:38|0.010959
09:50:39|0.010959
09:50:40|0.010957
09:50:41|0.010964
09:50:42|0.010966
09:50:43|0.010966
09:50:44|0.010966
09:50:45|0.010966
09:50:46|0.010972
09:50:47|0.010966
09:50:48|0.010966
09:50:49|0.010966
09:50:50|0.010961
09:50:51|0.010961
09:50:52|0.010961
09:50:53|0.010961
09:50:54|0.010961
09:50:55|0.010965
09:50:56|0.010965
09:50:57|0.010965
09:50:58|0.010964
09:50:59|0.010964
09:51:00|0.010964
09:51:01|0.010964
09:51:02|0.010965
09:51:03|0.010975
09:51:04|0.010972
09:51:05|0.010975
09:51:06|0.010975
09:51:07|0.010975
09:51:08|0.010973
09:51:10|0.010973
09:51:11|0.010973
09:51:11|0.010973
09:51:13|0.010973
09:51:13|0.010973
09:51:15|0.010974
09:51:15|0.010974
09:51:16|0.010973
09:51:17|0.01097
09:51:19|0.01097
09:51:19|0.01097
09:51:20|0.01097
09:51:21|0.010973
09:51:22|0.010973
09:51:23|0.010973
09:51:25|0.010971
09:51:26|0.010971
09:51:27|0.010974
09:51:28|0.010974
09:51:29|0.010974
09:51:30|0.010971
09:51:31|0.01097
09:51:33|0.010969
09:51:34|0.010972
09:51:35|0.010972
09:51:36|0.010969
09:51:37|0.010969
09:51:38|0.010973
09:51:38|0.010974
09:51:40|0.010974
09:51:41|0.010971
09:51:41|0.010971
09:51:43|0.010971
09:51:44|0.010972
09:51:44|0.010972
09:51:46|0.010972
09:51:46|0.010973
09:51:47|0.010973
09:51:49|0.010972
09:51:50|0.010972
09:51:51|0.010972
09:51:52|0.010972
09:51:53|0.010973
09:51:55|0.010973
09:51:56|0.010973
09:51:56|0.010983
09:51:57|0.010983
09:51:58|0.010983
09:51:59|0.010985
09:52:01|0.010985
09:52:01|0.010985
09:52:03|0.010983
09:52:04|0.010983
09:52:04|0.010983
09:52:05|0.010983
09:52:06|0.01098
09:52:08|0.010969
09:52:08|0.010968
09:52:10|0.010969
09:52:10|0.01097
09:52:12|0.01097
09:52:12|0.01097
09:52:13|0.01097
09:52:14|0.01097
09:52:16|0.010983
09:52:16|0.010983
09:52:17|0.010983
09:52:18|0.010981
09:52:19|0.010979
09:52:20|0.010981
09:52:21|0.010981
09:52:22|0.010982
09:52:23|0.010982
09:52:25|0.010982
09:52:25|0.010982
09:52:27|0.010982
09:52:28|0.010982
09:52:29|0.010982
09:52:30|0.010982
09:52:31|0.010982
09:52:33|0.010984
09:52:33|0.010981
09:52:35|0.010983
09:52:36|0.010983
09:52:36|0.010984
09:52:38|0.010985
09:52:38|0.011017
09:52:40|0.011005
09:52:41|0.011034
09:52:42|0.011065
09:52:43|0.011086
09:52:44|0.011071
09:52:45|0.011076
09:52:46|0.011066
09:52:47|0.011066
09:52:48|0.011049
09:52:50|0.011061
09:52:50|0.011059
09:52:51|0.011075
09:52:53|0.011086
09:52:54|0.011094
09:52:54|0.011095
09:52:55|0.011096
09:52:56|0.011106
09:52:57|0.011117
09:52:58|0.011114
09:52:59|0.011119
09:53:01|0.011115
09:53:02|0.01112
09:53:03|0.01113
09:53:03|0.011139
09:53:05|0.01114
09:53:06|0.011149
09:53:07|0.011144
09:53:07|0.011132
09:53:09|0.011125
09:53:10|0.01113
09:53:10|0.011136
09:53:12|0.011138
09:53:13|0.011139
09:53:14|0.011137
09:53:15|0.011136
09:53:16|0.011144
09:53:17|0.011129
09:53:18|0.011112
09:53:19|0.011115
09:53:20|0.011113
09:53:21|0.011115
09:53:22|0.011116
09:53:23|0.011116
09:53:24|0.011116
09:53:25|0.011122
09:53:26|0.011128
09:53:27|0.011131
09:53:29|0.011135
09:53:30|0.011133
09:53:30|0.011133
09:53:31|0.011123
09:53:33|0.011135
09:53:34|0.011135
09:53:35|0.011128
09:53:36|0.011127
09:53:37|0.011129
09:53:38|0.011129
09:53:38|0.01113
09:53:40|0.01113
09:53:41|0.011132
09:53:43|0.011132
09:53:44|0.011132
09:53:44|0.011128
09:53:45|0.011131
09:53:46|0.011131
09:53:48|0.011131
09:53:49|0.011134
09:53:49|0.011134
09:53:50|0.011134
09:53:52|0.011134
09:53:53|0.01113
09:53:53|0.01113
09:53:54|0.011129
09:53:56|0.011148
09:53:56|0.011161
09:53:58|0.011153
09:53:58|0.011148
09:53:59|0.011151
09:54:00|0.011146
09:54:01|0.01117
09:54:03|0.011163
09:54:03|0.011163
09:54:04|0.011159
09:54:06|0.011161
09:54:06|0.011161
09:54:08|0.011162
09:54:08|0.011162
09:54:09|0.011172
09:54:11|0.011165
09:54:12|0.011165
09:54:13|0.011162
09:54:14|0.011162
09:54:14|0.011164
09:54:15|0.011164
09:54:16|0.011164
09:54:17|0.011158
09:54:18|0.011158
09:54:19|0.011154
09:54:21|0.011146
09:54:21|0.011137
09:54:22|0.011146
09:54:23|0.011143
09:54:24|0.011149
09:54:25|0.011143
09:54:27|0.01114
09:54:27|0.011147
09:54:29|0.011142
09:54:31|0.011134
09:54:32|0.011113
09:54:33|0.011109
09:54:35|0.011108
09:54:35|0.011088
09:54:36|0.011086
09:54:38|0.011083
09:54:38|0.011083
09:54:40|0.011075
09:54:41|0.011079
09:54:42|0.011066
09:54:43|0.011067
09:54:44|0.011067
09:54:46|0.011072
09:54:47|0.011074
09:54:48|0.011068
09:54:49|0.011059
09:54:49|0.011072
09:54:51|0.011069
09:54:52|0.011065
09:54:53|0.01107
09:54:54|0.011059
09:54:55|0.011064
09:54:57|0.011066
09:54:57|0.011071
09:54:59|0.011073
09:55:00|0.011073
09:55:00|0.011071
09:55:02|0.011071
09:55:02|0.011068
09:55:03|0.011062
09:55:04|0.011072
09:55:05|0.011072
09:55:06|0.01107
09:55:07|0.011077
09:55:08|0.011072
09:55:09|0.01107
09:55:10|0.01107
09:55:11|0.011066
09:55:13|0.01107
09:55:14|0.011061
09:55:15|0.011061
09:55:16|0.011062
09:55:16|0.01106
09:55:18|0.01106
09:55:19|0.01106
09:55:20|0.01106
09:55:21|0.01106
09:55:22|0.011063
09:55:23|0.011062
09:55:24|0.011062
09:55:25|0.011068
09:55:26|0.011068
09:55:27|0.011063
09:55:28|0.011065
09:55:29|0.011065
09:55:31|0.011063
09:55:32|0.01105
09:55:33|0.011059
09:55:34|0.01106
09:55:35|0.01106
09:55:36|0.011058
09:55:37|0.011055
09:55:38|0.011055
09:55:39|0.011056
09:55:40|0.011051
09:55:41|0.011054
09:55:42|0.011055
09:55:43|0.011059
09:55:44|0.011059
09:55:45|0.011059
09:55:46|0.011059
09:55:48|0.011052
09:55:49|0.011055
09:55:49|0.011052
09:55:51|0.011052
09:55:52|0.011052
09:55:52|0.011052
09:55:54|0.01105
09:55:54|0.01105
09:55:55|0.011049
09:55:57|0.011059
09:55:57|0.011041
09:55:58|0.011049
09:55:59|0.011055
09:56:00|0.011055
09:56:02|0.01107
09:56:02|0.011071
09:56:03|0.011071
09:56:04|0.01108
09:56:06|0.01108
09:56:06|0.011074
09:56:08|0.011074
09:56:09|0.011065
09:56:10|0.011064
09:56:11|0.011064
09:56:11|0.011062
09:56:12|0.011062
09:56:14|0.011059
09:56:15|0.011066
09:56:16|0.011069
09:56:17|0.011064
09:56:18|0.011056
09:56:19|0.011046
09:56:20|0.011048
09:56:22|0.011048
09:56:22|0.011045
09:56:24|0.011045
09:56:24|0.011038
09:56:25|0.011032
09:56:26|0.011033
09:56:28|0.011036
09:56:28|0.011036
09:56:29|0.011034
09:56:31|0.011034
09:56:33|0.011028
09:56:34|0.011028
09:56:35|0.011028
09:56:36|0.011028
09:56:38|0.011028
09:56:38|0.011028
09:56:40|0.011028
09:56:41|0.011031
09:56:42|0.011031
09:56:43|0.011031
09:56:44|0.011031
09:56:45|0.011031
09:56:46|0.011031
09:56:46|0.011036
09:56:48|0.011036
09:56:48|0.011036
09:56:50|0.011036
09:56:51|0.01104
09:56:52|0.01104
09:56:53|0.011037
09:56:54|0.011037
09:56:54|0.011037
09:56:56|0.011045
09:56:56|0.011046
09:56:58|0.011046
09:56:58|0.011046
09:56:59|0.011046
09:57:01|0.011047
09:57:02|0.011046
09:57:03|0.011046
09:57:04|0.011046
09:57:05|0.011042
09:57:06|0.011042
09:57:07|0.011046
09:57:08|0.011043
09:57:09|0.011043
09:57:10|0.01104
09:57:11|0.011024
09:57:12|0.011027
09:57:13|0.011027
09:57:14|0.011027
09:57:15|0.011019
09:57:16|0.011019
09:57:17|0.011019
09:57:18|0.011019
09:57:19|0.01102
09:57:20|0.011023
09:57:21|0.011023
09:57:22|0.011027
09:57:23|0.011026
09:57:24|0.011026
09:57:25|0.011026
09:57:26|0.011028
09:57:27|0.011028
09:57:28|0.011028
09:57:29|0.011031
09:57:30|0.011034
09:57:31|0.011036
09:57:32|0.011034
09:57:33|0.011032
09:57:34|0.011038
09:57:35|0.011032
09:57:36|0.011032
09:57:37|0.011032
09:57:39|0.011032
09:57:39|0.011033
09:57:40|0.011034
09:57:42|0.011035
09:57:42|0.011036
09:57:44|0.011035
09:57:45|0.011023
09:57:46|0.011023
09:57:47|0.01103
09:57:48|0.01103
09:57:49|0.011019
09:57:50|0.011026
09:57:51|0.01103
09:57:52|0.01103
09:57:53|0.01103
09:57:54|0.011031
09:57:55|0.011025
09:57:56|0.011024
09:57:57|0.011024
09:57:58|0.011024
09:57:59|0.011024
09:58:00|0.011025
09:58:01|0.011028
09:58:02|0.01103
09:58:03|0.01103
09:58:04|0.01103
09:58:06|0.01103
09:58:06|0.011026
09:58:07|0.011026
09:58:08|0.011026
09:58:09|0.011027
09:58:10|0.011027
09:58:12|0.011028
09:58:13|0.011027
09:58:13|0.011025
09:58:14|0.011029
09:58:16|0.011019
09:58:16|0.011021
09:58:17|0.011021
09:58:18|0.011021
09:58:19|0.011021
09:58:20|0.011019
09:58:21|0.011016
09:58:22|0.011016
09:58:24|0.01101
09:58:24|0.011
09:58:26|0.011012
09:58:27|0.011012
09:58:27|0.011013
09:58:29|0.011013
09:58:30|0.011014
09:58:31|0.011014
09:58:31|0.011017
09:58:33|0.011018
09:58:35|0.011022
09:58:35|0.011023
09:58:36|0.01103
09:58:38|0.011028
09:58:38|0.011031
09:58:40|0.011034
09:58:41|0.011034
09:58:41|0.011034
09:58:43|0.011034
09:58:43|0.011034
09:58:44|0.011035
09:58:46|0.011038
09:58:47|0.011037
09:58:47|0.011037
09:58:49|0.011037
09:58:49|0.011036
09:58:51|0.011038
09:58:52|0.011038
09:58:53|0.011038
09:58:54|0.011038
09:58:55|0.011038
09:58:56|0.011038
09:58:57|0.011037
09:58:58|0.011037
09:58:59|0.011037
09:59:00|0.011037
09:59:01|0.011037
09:59:02|0.011036
09:59:03|0.011036
09:59:04|0.011036
09:59:05|0.011036
09:59:06|0.011036
09:59:07|0.011036
09:59:08|0.011036
09:59:09|0.011031
09:59:10|0.011031
09:59:11|0.011025
09:59:12|0.011025
09:59:13|0.011025
09:59:14|0.01103
09:59:15|0.01103
09:59:16|0.01103
09:59:17|0.01103
09:59:18|0.011031
09:59:19|0.01103
09:59:20|0.01103
09:59:21|0.01103
09:59:22|0.011025
09:59:23|0.011021
09:59:24|0.011021
09:59:25|0.011022
09:59:26|0.011022
09:59:27|0.011027
09:59:28|0.011029
09:59:29|0.011023
09:59:30|0.011023
09:59:31|0.011023
09:59:32|0.011023
09:59:34|0.011023
09:59:35|0.011023
09:59:36|0.011023
09:59:37|0.011023
09:59:38|0.011023
09:59:40|0.011024
09:59:40|0.011024
09:59:42|0.011024
09:59:43|0.011024
09:59:43|0.011024
09:59:44|0.011025
09:59:46|0.011025
09:59:46|0.011026
09:59:47|0.011037
09:59:48|0.011037
09:59:49|0.011035
09:59:50|0.011034
09:59:51|0.011034
09:59:53|0.011034
09:59:53|0.011034
09:59:54|0.011029
09:59:55|0.011029
09:59:56|0.011029
09:59:57|0.011029
09:59:58|0.011032
10:00:00|0.011032
10:00:00|0.011033
10:00:01|0.011033
10:00:02|0.011033
10:00:03|0.011033
10:00:05|0.011029
10:00:05|0.011029
10:00:06|0.011029
10:00:07|0.011029
10:00:09|0.011026
10:00:10|0.011028
10:00:11|0.011028
10:00:12|0.011028
10:00:13|0.011028
10:00:14|0.011026
10:00:15|0.01102
10:00:16|0.011021
10:00:17|0.011021
10:00:18|0.011021
10:00:19|0.011021
10:00:21|0.011021
10:00:21|0.011016
10:00:22|0.011016
10:00:23|0.011021
10:00:24|0.011034
10:00:25|0.011048
10:00:26|0.01105
10:00:27|0.01105
10:00:28|0.01105
10:00:30|0.011052
10:00:30|0.011052
10:00:32|0.011057
10:00:32|0.011058
10:00:34|0.011052
10:00:35|0.011052
10:00:37|0.011052
10:00:38|0.011057
10:00:39|0.011057
10:00:40|0.011057
10:00:41|0.011057
10:00:42|0.011054
10:00:43|0.011057
10:00:44|0.011058
10:00:45|0.011058
10:00:45|0.011059
10:00:47|0.01103
10:00:48|0.011032
10:00:49|0.011035
10:00:50|0.011035
10:00:51|0.011028
10:00:52|0.011026
10:00:53|0.011026
10:00:54|0.011026
10:00:55|0.011026
10:00:56|0.011035
10:00:57|0.01104
10:00:58|0.01104
10:01:00|0.011045
10:01:01|0.011045
10:01:02|0.011049
10:01:03|0.011049
10:01:04|0.011052
10:01:04|0.011054
10:01:05|0.01106
10:01:07|0.01106
10:01:07|0.01106
10:01:09|0.011065
10:01:09|0.011065
10:01:11|0.01107
10:01:12|0.011072
10:01:13|0.011072
10:01:14|0.011076
10:01:15|0.01108
10:01:16|0.01108
10:01:16|0.01108
10:01:18|0.011078
10:01:19|0.011078
10:01:20|0.011075
10:01:21|0.011057
10:01:22|0.011067
10:01:23|0.011066
10:01:24|0.011074
10:01:25|0.011074
10:01:26|0.011074
10:01:27|0.011072
10:01:28|0.011072
10:01:29|0.011061
10:01:30|0.011062
10:01:31|0.01106
10:01:32|0.011054
10:01:33|0.011053
10:01:34|0.011056
10:01:36|0.011046
10:01:36|0.011043
10:01:38|0.011043
10:01:39|0.011043
10:01:41|0.011043
10:01:42|0.011052
10:01:42|0.011041
10:01:43|0.011041
10:01:45|0.011041
10:01:46|0.011041
10:01:47|0.011029
10:01:48|0.011036
10:01:49|0.01103
10:01:50|0.01103
10:01:51|0.011033
10:01:52|0.011033
10:01:53|0.01103
10:01:54|0.011028
10:01:55|0.011028
10:01:56|0.011028
10:01:57|0.011048
10:01:58|0.011055
10:01:59|0.011058
10:02:00|0.011053
10:02:01|0.011052
10:02:02|0.011049
10:02:03|0.011041
10:02:04|0.011066
10:02:05|0.011075
10:02:06|0.011074
10:02:07|0.011074
10:02:08|0.011072
10:02:09|0.011072
10:02:10|0.011072
10:02:11|0.011072
10:02:12|0.011091
10:02:13|0.011096
10:02:14|0.011096
10:02:15|0.011085
10:02:16|0.011085
10:02:17|0.011081
10:02:18|0.011079
10:02:19|0.011079
10:02:20|0.011079
10:02:21|0.011079
10:02:23|0.011079
10:02:23|0.011079
10:02:24|0.011075
10:02:26|0.011078
10:02:26|0.011078
10:02:27|0.011078
10:02:28|0.011071
10:02:29|0.011067
10:02:30|0.011068
10:02:31|0.011068
10:02:33|0.011069
10:02:33|0.011069
10:02:35|0.011067
10:02:36|0.011069
10:02:37|0.011069
10:02:38|0.011071
10:02:39|0.011071
10:02:40|0.011071
10:02:42|0.011081
10:02:42|0.011086
10:02:44|0.011086
10:02:45|0.011081
10:02:45|0.011081
10:02:46|0.01108
10:02:48|0.011086
10:02:49|0.011087
10:02:50|0.011082
10:02:50|0.011082
10:02:52|0.011082
10:02:53|0.011082
10:02:53|0.01109
10:02:55|0.011087
10:02:55|0.011087
10:02:57|0.011094
10:02:58|0.011089
10:02:59|0.011089
10:03:00|0.011089
10:03:01|0.011088
10:03:02|0.011077
10:03:03|0.01109
10:03:04|0.01108
10:03:05|0.011072
10:03:06|0.011072
10:03:07|0.011072
10:03:08|0.011072
10:03:09|0.011072
10:03:10|0.011069
10:03:11|0.011064
10:03:12|0.011065
10:03:13|0.011066
10:03:14|0.011066
10:03:15|0.011059
10:03:16|0.011056
10:03:17|0.011054
10:03:18|0.011057
10:03:19|0.011062
10:03:20|0.011057
10:03:21|0.011057
10:03:22|0.011051
10:03:23|0.011051
10:03:24|0.011062
10:03:25|0.011055
10:03:26|0.011055
10:03:27|0.011055
10:03:28|0.011055
10:03:29|0.011055
10:03:30|0.011055
10:03:31|0.011055
10:03:32|0.011063
10:03:33|0.011063
10:03:34|0.011063
10:03:35|0.011065
10:03:36|0.011065
10:03:37|0.011065
10:03:38|0.011069
10:03:39|0.011069
10:03:40|0.011075
10:03:42|0.011074
10:03:43|0.011071
10:03:44|0.011071
10:03:45|0.011084
10:03:46|0.011084
10:03:47|0.011083
10:03:48|0.011079
10:03:49|0.011079
10:03:50|0.011092
10:03:51|0.011092
10:03:52|0.011091
10:03:53|0.011085
10:03:54|0.01109
10:03:55|0.011091
10:03:56|0.011094
10:03:57|0.011094
10:03:59|0.011094
10:04:00|0.011094
10:04:00|0.011094
10:04:01|0.01109
10:04:03|0.01109
10:04:04|0.011079
10:04:04|0.011079
10:04:06|0.011081
10:04:06|0.011077
10:04:07|0.011079
10:04:08|0.01108
10:04:10|0.01108
10:04:10|0.01108
10:04:11|0.011071
10:04:12|0.011071
10:04:13|0.011071
10:04:14|0.011075
10:04:16|0.011075
10:04:16|0.011072
10:04:17|0.011072
10:04:18|0.011077
10:04:19|0.011077
10:04:20|0.011077
10:04:21|0.011077
10:04:23|0.011077
10:04:23|0.011077
10:04:24|0.011076
10:04:25|0.011076
10:04:27|0.011076
10:04:27|0.011076
10:04:29|0.011081
10:04:30|0.011081
10:04:31|0.011081
10:04:32|0.011081
10:04:33|0.011076
10:04:34|0.011076
10:04:36|0.011076
10:04:37|0.011076
10:04:38|0.011076
10:04:39|0.011077
10:04:41|0.011082
10:04:42|0.011094
10:04:43|0.011097
10:04:44|0.011095
10:04:46|0.011101
10:04:46|0.011101
10:04:47|0.011101
10:04:48|0.011101
10:04:49|0.011096
10:04:50|0.011098
10:04:51|0.011098
10:04:53|0.011098
10:04:54|0.011096
10:04:55|0.011091
10:04:57|0.011091
10:04:57|0.011086
10:04:58|0.011086
10:04:59|0.011091
10:05:00|0.011089
10:05:02|0.011089
10:05:02|0.011089
10:05:04|0.011089
10:05:05|0.011082
10:05:06|0.01108
10:05:07|0.01108
10:05:08|0.011071
10:05:09|0.011071
10:05:10|0.01109
10:05:11|0.011095
10:05:12|0.011092
10:05:13|0.011092
10:05:14|0.011106
10:05:15|0.011106
10:05:16|0.011094
10:05:17|0.011094
10:05:18|0.011094
10:05:19|0.011095
10:05:20|0.011095
10:05:21|0.011095
10:05:22|0.011095
10:05:23|0.011094
10:05:24|0.011095
10:05:25|0.011093
10:05:27|0.011093
10:05:27|0.011093
10:05:29|0.011095
10:05:29|0.011095
10:05:30|0.011095
10:05:32|0.011095
10:05:32|0.011095
10:05:34|0.011095
10:05:34|0.011095
10:05:36|0.011095
10:05:36|0.011096
10:05:38|0.011096
10:05:40|0.011108
10:05:41|0.011107
10:05:42|0.011111
10:05:43|0.011114
10:05:44|0.011114
10:05:44|0.011113
10:05:45|0.011116
10:05:47|0.011119
10:05:48|0.011121
10:05:49|0.011121
10:05:49|0.011121
10:05:51|0.011122
10:05:51|0.011122
10:05:53|0.011125
10:05:53|0.011125
10:05:54|0.011125
10:05:55|0.011125
10:05:56|0.011126
10:05:58|0.01113
10:05:59|0.01113
10:06:00|0.01113
10:06:01|0.01113
10:06:02|0.01113
10:06:03|0.011118
10:06:04|0.011123
10:06:05|0.011127
10:06:06|0.011122
10:06:07|0.011128
10:06:08|0.011122
10:06:09|0.011109
10:06:10|0.011109
10:06:11|0.011101
10:06:12|0.011107
10:06:13|0.011108
10:06:15|0.011108
10:06:15|0.011109
10:06:16|0.011109
10:06:17|0.011109
10:06:19|0.011108
10:06:19|0.011108
10:06:20|0.011136
10:06:22|0.011136
10:06:23|0.011142
10:06:24|0.01114
10:06:25|0.011143
10:06:26|0.011143
10:06:27|0.011149
10:06:27|0.01114
10:06:29|0.011133
10:06:30|0.011136
10:06:31|0.011138
10:06:31|0.011138
10:06:33|0.011138
10:06:33|0.011143
10:06:35|0.011149
10:06:36|0.011149
10:06:37|0.011146
10:06:38|0.011146
10:06:39|0.011146
10:06:40|0.011164
10:06:41|0.01117
10:06:43|0.011168
10:06:43|0.01116
10:06:45|0.011163
10:06:45|0.011163
10:06:46|0.011163
10:06:47|0.011172
10:06:48|0.011172
10:06:49|0.011169
10:06:50|0.011173
10:06:51|0.011173
10:06:52|0.011173
10:06:53|0.011175
10:06:54|0.011175
10:06:55|0.011175
10:06:57|0.011178
10:06:57|0.011179
10:06:59|0.011179
10:07:00|0.011184
10:07:01|0.011188
10:07:01|0.011177
10:07:03|0.011187
10:07:04|0.011182
10:07:04|0.011177
10:07:05|0.011173
10:07:07|0.011173
10:07:07|0.011181
10:07:09|0.011172
10:07:10|0.011175
10:07:11|0.01118
10:07:11|0.011173
10:07:13|0.01117
10:07:13|0.011171
10:07:14|0.011182
10:07:15|0.011182
10:07:17|0.011165
10:07:17|0.011165
10:07:18|0.011165
10:07:20|0.011165
10:07:21|0.011171
10:07:21|0.011175
10:07:22|0.011167
10:07:23|0.011171
10:07:25|0.011176
10:07:25|0.011179
10:07:26|0.011179
10:07:28|0.01118
10:07:28|0.011179
10:07:29|0.011179
10:07:31|0.011187
10:07:32|0.011176
10:07:32|0.011176
10:07:33|0.011176
10:07:34|0.011166
10:07:35|0.011173
10:07:37|0.011173
10:07:38|0.011179
10:07:38|0.011179
10:07:40|0.011165
10:07:41|0.011172
10:07:43|0.011165
10:07:44|0.011174
10:07:45|0.011174
10:07:46|0.011181
10:07:47|0.011185
10:07:47|0.01118
10:07:49|0.011188
10:07:50|0.01118
10:07:51|0.011187
10:07:52|0.011187
10:07:53|0.011187
10:07:55|0.011187
10:07:55|0.011198
10:07:56|0.011186
10:07:57|0.011185
10:07:59|0.011185
10:08:00|0.011196
10:08:00|0.011195
10:08:01|0.011195
10:08:03|0.011195
10:08:03|0.011191
10:08:04|0.01118
10:08:06|0.011176
10:08:07|0.011183
10:08:08|0.011182
10:08:09|0.011172
10:08:10|0.011174
10:08:11|0.011163
10:08:12|0.01117
10:08:13|0.011168
10:08:14|0.011171
10:08:15|0.01117
10:08:16|0.01117
10:08:18|0.011176
10:08:18|0.011176
10:08:19|0.011176
10:08:21|0.011169
10:08:21|0.011167
10:08:22|0.011162
10:08:24|0.011161
10:08:24|0.011166
10:08:25|0.011165
10:08:26|0.011164
10:08:27|0.011171
10:08:28|0.011172
10:08:30|0.01117
10:08:31|0.011167
10:08:32|0.011166
10:08:32|0.011157
10:08:33|0.011169
10:08:34|0.011169
10:08:35|0.011172
10:08:36|0.011169
10:08:37|0.011168
10:08:38|0.011168
10:08:40|0.011164
10:08:40|0.011159
10:08:42|0.011165
10:08:44|0.011168
10:08:45|0.011168
10:08:46|0.011168
10:08:47|0.011161
10:08:48|0.011168
10:08:50|0.01116
10:08:51|0.011158
10:08:52|0.011164
10:08:52|0.011161
10:08:53|0.011158
10:08:54|0.011158
10:08:55|0.011158
10:08:57|0.011158
10:08:57|0.011158
10:08:59|0.011158
10:09:00|0.01116
10:09:01|0.01116
10:09:02|0.011155
10:09:02|0.011155
10:09:03|0.011155
10:09:05|0.011137
10:09:06|0.011137
10:09:06|0.011136
10:09:07|0.011134
10:09:09|0.011134
10:09:10|0.011129
10:09:10|0.011128
10:09:12|0.011123
10:09:13|0.011128
10:09:14|0.011135
10:09:15|0.011138
10:09:15|0.011138
10:09:16|0.01114
10:09:17|0.01114
10:09:18|0.011139
10:09:19|0.011139
10:09:21|0.011138
10:09:21|0.011139
10:09:23|0.011143
10:09:24|0.011141
10:09:25|0.011142
10:09:25|0.011142
10:09:27|0.011145
10:09:28|0.011148
10:09:29|0.011149
10:09:29|0.011147
10:09:30|0.011149
10:09:32|0.011148
10:09:33|0.011148
10:09:34|0.011148
10:09:35|0.011149
10:09:36|0.011149
10:09:37|0.011149
10:09:38|0.011159
10:09:39|0.011159
10:09:40|0.011161
10:09:41|0.011161
10:09:42|0.011161
10:09:44|0.011161
10:09:45|0.011159
10:09:46|0.011159
10:09:47|0.011159
10:09:49|0.011159
10:09:50|0.011159
10:09:51|0.011159
10:09:52|0.011157
10:09:53|0.011158
10:09:55|0.011156
10:09:55|0.011154
10:09:56|0.011155
10:09:57|0.011155
10:09:58|0.011159
10:09:59|0.011158
10:10:01|0.011158
10:10:01|0.011158
10:10:02|0.011157
10:10:03|0.011158
10:10:04|0.011158
10:10:05|0.011158
10:10:07|0.011157
10:10:07|0.011157
10:10:08|0.011142
10:10:10|0.011142
10:10:10|0.011142
10:10:11|0.011142
10:10:12|0.011142
10:10:13|0.011142
10:10:15|0.011135
10:10:15|0.011135
10:10:16|0.011137
10:10:18|0.011141
10:10:18|0.011144
10:10:20|0.011143
10:10:20|0.011144
10:10:21|0.011144
10:10:22|0.011143
10:10:24|0.01115
10:10:24|0.01115
10:10:25|0.011147
10:10:26|0.011147
10:10:27|0.011146
10:10:28|0.01114
10:10:29|0.011139
10:10:30|0.011148
10:10:31|0.011149
10:10:32|0.011149
10:10:34|0.011149
10:10:34|0.011153
10:10:35|0.01115
10:10:36|0.011152
10:10:37|0.011152
10:10:38|0.011153
10:10:40|0.011151
10:10:40|0.011157
10:10:41|0.011157
10:10:42|0.011157
10:10:43|0.011157
10:10:45|0.01116
10:10:46|0.011161
10:10:47|0.011167
10:10:48|0.011169
10:10:50|0.011169
10:10:51|0.011168
10:10:52|0.011173
10:10:53|0.011173
10:10:54|0.011176
10:10:55|0.011176
10:10:56|0.011175
10:10:57|0.011174
10:10:58|0.011176
10:10:59|0.011172
10:11:00|0.011172
10:11:01|0.011174
10:11:02|0.011174
10:11:03|0.011166
10:11:04|0.011161
10:11:05|0.011162
10:11:06|0.011165
10:11:08|0.011165
10:11:08|0.011142
10:11:10|0.011136
10:11:10|0.011136
10:11:11|0.011138
10:11:12|0.011134
10:11:13|0.011125
10:11:14|0.011125
10:11:15|0.011132
10:11:17|0.011129
10:11:17|0.011129
10:11:18|0.011122
10:11:19|0.011119
10:11:21|0.011117
10:11:22|0.011118
10:11:22|0.011117
10:11:23|0.011111
10:11:24|0.011111
10:11:25|0.01111
10:11:26|0.011099
10:11:27|0.011102
10:11:28|0.011102
10:11:29|0.011102
10:11:30|0.011102
10:11:31|0.011101
10:11:32|0.011106
10:11:34|0.011106
10:11:34|0.011106
10:11:35|0.011102
10:11:36|0.011103
10:11:37|0.011103
10:11:38|0.011103
10:11:39|0.011103
10:11:41|0.011101
10:11:41|0.011094
10:11:42|0.011086
10:11:43|0.011092
10:11:44|0.011092
10:11:46|0.011088
10:11:47|0.011093
10:11:48|0.011093
10:11:49|0.011096
10:11:50|0.011096
10:11:51|0.011089
10:11:52|0.011076
10:11:53|0.011083
10:11:54|0.011077
10:11:55|0.011077
10:11:56|0.011077
10:11:57|0.011072
10:11:58|0.011072
10:11:59|0.011072
10:12:00|0.011073
10:12:02|0.011073
10:12:02|0.011069
10:12:03|0.011072
10:12:05|0.011074
10:12:07|0.011074
10:12:07|0.01107
10:12:08|0.011065
10:12:09|0.011033
10:12:10|0.011043
10:12:12|0.011052
10:12:12|0.011057
10:12:13|0.011057
10:12:15|0.011057
10:12:15|0.011059
10:12:16|0.011059
10:12:17|0.011059
10:12:19|0.011062
10:12:19|0.011061
10:12:21|0.011061
10:12:21|0.011061
10:12:23|0.011052
10:12:23|0.011052
10:12:24|0.011053
10:12:25|0.011054
10:12:26|0.011051
10:12:27|0.011056
10:12:28|0.011056
10:12:30|0.011056
10:12:30|0.011057
10:12:31|0.011057
10:12:32|0.011057
10:12:33|0.011057
10:12:35|0.011065
10:12:35|0.011061
10:12:37|0.011061
10:12:37|0.011061
10:12:38|0.011075
10:12:39|0.011081
10:12:40|0.011081
10:12:41|0.011081
10:12:43|0.011081
10:12:43|0.011081
10:12:44|0.011081
10:12:46|0.011081
10:12:48|0.011081
10:12:48|0.011081
10:12:50|0.011094
10:12:51|0.011087
10:12:52|0.011087
10:12:53|0.011098
10:12:54|0.011093
10:12:55|0.011093
10:12:56|0.011104
10:12:57|0.011104
10:12:58|0.011104
10:12:59|0.011102
10:13:00|0.011106
10:13:01|0.011106
10:13:02|0.011099
10:13:03|0.011096
10:13:04|0.011096
10:13:05|0.011096
10:13:06|0.011096
10:13:07|0.011096
10:13:09|0.011089
10:13:09|0.011086
10:13:11|0.011086
10:13:12|0.011086
10:13:13|0.01109
10:13:14|0.011092
10:13:16|0.011094
10:13:16|0.0111
10:13:17|0.0111
10:13:18|0.0111
10:13:19|0.0111
10:13:20|0.011112
10:13:22|0.011106
10:13:22|0.011106
10:13:24|0.011106
10:13:25|0.011106
10:13:26|0.011106
10:13:26|0.011106
10:13:27|0.011113
10:13:28|0.011116
10:13:29|0.011116
10:13:30|0.011116
10:13:32|0.01112
10:13:33|0.011114
10:13:33|0.01112
10:13:34|0.01112
10:13:36|0.01112
10:13:37|0.01112
10:13:37|0.01112
10:13:39|0.01112
10:13:39|0.01112
10:13:40|0.011122
10:13:41|0.011123
10:13:42|0.011123
10:13:44|0.011123
10:13:44|0.011123
10:13:45|0.011123
10:13:46|0.01112
10:13:48|0.01112
10:13:49|0.01112
10:13:51|0.01112
10:13:51|0.01112
10:13:52|0.011117
10:13:54|0.011117
10:13:55|0.011117
10:13:56|0.011117
10:13:57|0.011116
10:13:58|0.011116
10:13:59|0.011121
10:13:59|0.011121
10:14:01|0.011133
10:14:02|0.011125
10:14:03|0.011145
10:14:04|0.01113
10:14:05|0.01113
10:14:06|0.01113
10:14:08|0.011144
10:14:08|0.011139
10:14:09|0.011138
10:14:10|0.011138
10:14:11|0.011138
10:14:12|0.011138
10:14:13|0.011138
10:14:14|0.011134
10:14:16|0.011134
10:14:16|0.011134
10:14:17|0.011134
10:14:18|0.011134
10:14:19|0.011134
10:14:21|0.011134
10:14:21|0.011131
10:14:22|0.011131
10:14:23|0.011131
10:14:24|0.011135
10:14:26|0.011135
10:14:26|0.011136
10:14:28|0.011136
10:14:28|0.011143
10:14:30|0.011138
10:14:30|0.011145
10:14:32|0.011145
10:14:33|0.011145
10:14:34|0.01114
10:14:34|0.01114
10:14:36|0.011145
10:14:36|0.01115
10:14:37|0.01115
10:14:38|0.01115
10:14:39|0.011151
10:14:41|0.011146
10:14:42|0.011146
10:14:43|0.011159
10:14:44|0.011154
10:14:44|0.011154
10:14:46|0.011153
10:14:47|0.011153
10:14:48|0.011149
10:14:50|0.011149
10:14:50|0.01115
10:14:52|0.01115
10:14:53|0.011147
10:14:53|0.011149
10:14:54|0.011141
10:14:56|0.01114
10:14:56|0.011135
10:14:58|0.011138
10:14:59|0.011128
10:15:00|0.011128
10:15:01|0.011117
10:15:02|0.011117
10:15:03|0.011128
10:15:05|0.011121
10:15:05|0.011123
10:15:06|0.011142
10:15:07|0.011142
10:15:09|0.011142
10:15:09|0.011142
10:15:11|0.011142
10:15:12|0.011142
10:15:12|0.011144
10:15:14|0.011143
10:15:14|0.011143
10:15:15|0.011141
10:15:16|0.011141
10:15:18|0.011136
10:15:18|0.011122
10:15:19|0.011119
10:15:20|0.011119
10:15:22|0.011122
10:15:23|0.011126
10:15:24|0.011125
10:15:25|0.011125
10:15:26|0.011125
10:15:27|0.011125
10:15:28|0.011122
10:15:29|0.011125
10:15:30|0.011123
10:15:30|0.011123
10:15:33|0.011117
10:15:33|0.011119
10:15:34|0.011121
10:15:35|0.011121
10:15:36|0.011121
10:15:37|0.011121
10:15:38|0.011118
10:15:40|0.011118
10:15:40|0.011115
10:15:41|0.011116
10:15:42|0.011115
10:15:44|0.011119
10:15:44|0.011119
10:15:45|0.011121
10:15:46|0.011121
10:15:47|0.01112
10:15:48|0.011134
10:15:50|0.01113
10:15:51|0.011135
10:15:51|0.011135
10:15:52|0.011126
10:15:54|0.011115
10:15:55|0.011115
10:15:56|0.011126
10:15:56|0.01112
10:15:58|0.011124
10:16:00|0.011124
10:16:01|0.011124
10:16:02|0.011124
10:16:03|0.011117
10:16:04|0.011114
10:16:04|0.011114
10:16:07|0.011114
10:16:07|0.011114
10:16:09|0.011114
10:16:09|0.011114
10:16:11|0.011107
10:16:11|0.011107
10:16:12|0.011102
10:16:13|0.011102
10:16:14|0.0111
10:16:15|0.011094
10:16:16|0.011091
10:16:17|0.01109
10:16:18|0.01109
10:16:20|0.011089
10:16:20|0.011093
10:16:22|0.011093
10:16:22|0.011087
10:16:24|0.011086
10:16:24|0.011088
10:16:26|0.011087
10:16:27|0.011088
10:16:28|0.011098
10:16:29|0.011094
10:16:30|0.011094
10:16:31|0.011092
10:16:32|0.011089
10:16:33|0.011091
10:16:34|0.011086
10:16:35|0.011091
10:16:36|0.011086
10:16:37|0.011086
10:16:38|0.011085
10:16:39|0.011085
10:16:40|0.011085
10:16:41|0.011071
10:16:42|0.011071
10:16:43|0.011066
10:16:44|0.011056
10:16:45|0.011056
10:16:46|0.011065
10:16:47|0.011057
10:16:48|0.011064
10:16:49|0.011064
10:16:51|0.011065
10:16:52|0.011065
10:16:53|0.011065
10:16:54|0.011065
10:16:55|0.011065
10:16:56|0.011081
10:16:57|0.011077
10:16:58|0.011077
10:16:59|0.011077
10:17:00|0.011072
10:17:01|0.011071
10:17:02|0.011071
10:17:04|0.011064
10:17:05|0.01106
10:17:06|0.011056
10:17:07|0.011056
10:17:08|0.011055
10:17:09|0.011055
10:17:11|0.011055
10:17:11|0.011055
10:17:12|0.011055
10:17:14|0.011054
10:17:14|0.011053
10:17:16|0.011048
10:17:16|0.011048
10:17:17|0.011048
10:17:18|0.01104
10:17:19|0.011039
10:17:21|0.011046
10:17:22|0.011046
10:17:23|0.011046
10:17:23|0.011043
10:17:25|0.011041
10:17:26|0.011041
10:17:27|0.011036
10:17:27|0.011043
10:17:29|0.011046
10:17:29|0.011043
10:17:30|0.01104
10:17:32|0.01104
10:17:33|0.011038
10:17:33|0.011041
10:17:35|0.011041
10:17:36|0.011051
10:17:36|0.011049
10:17:38|0.011045
10:17:39|0.011045
10:17:40|0.011044
10:17:41|0.011044
10:17:42|0.011048
10:17:44|0.011048
10:17:44|0.011048
10:17:45|0.011048
10:17:47|0.011049
10:17:47|0.011046
10:17:48|0.011049
10:17:49|0.011049
10:17:51|0.011054
10:17:53|0.011055
10:17:54|0.011055
10:17:55|0.011055
10:17:56|0.011054
10:17:57|0.011057
10:17:58|0.011058
10:17:59|0.011058
10:18:00|0.011053
10:18:01|0.011055
10:18:02|0.011055
10:18:04|0.011055
10:18:04|0.01105
10:18:06|0.01105
10:18:07|0.01105
10:18:07|0.01105
10:18:08|0.01105
10:18:09|0.011046
10:18:11|0.011046
10:18:11|0.011046
10:18:13|0.011046
10:18:14|0.011046
10:18:15|0.011046
10:18:16|0.011051
10:18:18|0.011051
10:18:18|0.011048
10:18:20|0.011048
10:18:20|0.011048
10:18:22|0.011048
10:18:22|0.011048
10:18:24|0.011051
10:18:25|0.011051
10:18:25|0.011064
10:18:27|0.011064
10:18:27|0.011064
10:18:28|0.01106
10:18:30|0.011057
10:18:30|0.011057
10:18:31|0.011058
10:18:33|0.011058
10:18:34|0.011057
10:18:34|0.011058
10:18:36|0.01106
10:18:36|0.01106
10:18:37|0.01106
10:18:38|0.011064
10:18:39|0.011058
10:18:41|0.011058
10:18:41|0.011058
10:18:42|0.011061
10:18:43|0.01106
10:18:44|0.011064
10:18:45|0.011064
10:18:46|0.011064
10:18:47|0.011064
10:18:48|0.011056
10:18:50|0.011064
10:18:50|0.011066
10:18:52|0.011066
10:18:53|0.011066
10:18:54|0.01107
10:18:55|0.011066
10:18:56|0.011069
10:18:58|0.011073
10:18:59|0.011059
10:19:00|0.011066
10:19:01|0.011061
10:19:02|0.011059
10:19:03|0.011061
10:19:04|0.011061
10:19:05|0.01106
10:19:06|0.011061
10:19:07|0.011061
10:19:08|0.011065
10:19:09|0.011065
10:19:10|0.011065
10:19:11|0.011069
10:19:12|0.011069
10:19:13|0.011069
10:19:14|0.011069
10:19:15|0.011069
10:19:16|0.011065
10:19:17|0.011065
10:19:18|0.011071
10:19:19|0.011075
10:19:20|0.011072
10:19:21|0.011072
10:19:22|0.011072
10:19:23|0.011073
10:19:24|0.011073
10:19:25|0.011069
10:19:26|0.011061
10:19:27|0.011063
10:19:28|0.011064
10:19:29|0.011064
10:19:30|0.011064
10:19:31|0.011064
10:19:32|0.011064
10:19:33|0.011064
10:19:34|0.011054
10:19:35|0.011054
10:19:36|0.011054
10:19:37|0.011054
10:19:38|0.011054
10:19:39|0.011054
10:19:40|0.011054
10:19:41|0.011062
10:19:42|0.011062
10:19:43|0.011062
10:19:44|0.011058
10:19:45|0.011063
10:19:46|0.011063
10:19:47|0.011056
10:19:48|0.011056
10:19:49|0.011056
10:19:50|0.011056
10:19:51|0.011056
10:19:53|0.011107
10:19:54|0.011103
10:19:55|0.011084
10:19:57|0.011127
10:19:57|0.011119
10:19:59|0.011119
10:19:59|0.011117
10:20:01|0.011156
10:20:02|0.011142
10:20:03|0.011149
10:20:04|0.011182
10:20:04|0.011193
10:20:06|0.01119
10:20:07|0.011205
10:20:08|0.01119
10:20:09|0.011196
10:20:10|0.011188
10:20:11|0.011176
10:20:12|0.011177
10:20:13|0.011221
10:20:13|0.011225
10:20:15|0.011232
10:20:15|0.011251
10:20:17|0.011249
10:20:18|0.011253
10:20:18|0.01124
10:20:20|0.011236
10:20:21|0.011233
10:20:21|0.011217
10:20:23|0.011221
10:20:24|0.011218
10:20:25|0.011217
10:20:26|0.011223
10:20:27|0.011223
10:20:28|0.011218
10:20:29|0.011214
10:20:30|0.011214
10:20:31|0.011212
10:20:32|0.011212
10:20:33|0.011214
10:20:34|0.011233
10:20:35|0.011221
10:20:37|0.011221
10:20:38|0.011221
10:20:38|0.011228
10:20:39|0.011231
10:20:40|0.011232
10:20:41|0.01123
10:20:42|0.011229
10:20:43|0.011228
10:20:44|0.011227
10:20:45|0.011228
10:20:46|0.011231
10:20:47|0.011239
10:20:48|0.011237
10:20:49|0.011237
10:20:50|0.011237
10:20:52|0.011244
10:20:52|0.011243
10:20:55|0.011232
10:20:55|0.01123
10:20:57|0.011237
10:20:58|0.011235
10:20:59|0.011229
10:20:59|0.011232
10:21:00|0.011226
10:21:02|0.011229
10:21:03|0.011229
10:21:04|0.011217
10:21:05|0.011207
10:21:06|0.011207
10:21:08|0.011205
10:21:08|0.011204
10:21:10|0.0112
10:21:11|0.0112
10:21:12|0.0112
10:21:13|0.0112
10:21:14|0.011201
10:21:15|0.011205
10:21:16|0.011205
10:21:17|0.0112
10:21:18|0.0112
10:21:19|0.0112
10:21:20|0.011202
10:21:21|0.011192
10:21:22|0.011192
10:21:23|0.011196
10:21:24|0.011196
10:21:25|0.011189
10:21:26|0.011189
10:21:27|0.011182
10:21:28|0.011182
10:21:29|0.011177
10:21:30|0.011173
10:21:31|0.011174
10:21:32|0.011166
10:21:33|0.011165
10:21:34|0.011164
10:21:35|0.011162
10:21:36|0.011162
10:21:37|0.011162
10:21:38|0.011162
10:21:39|0.011168
10:21:40|0.011162
10:21:41|0.011164
10:21:42|0.011162
10:21:43|0.011152
10:21:44|0.011157
10:21:45|0.011162
10:21:46|0.011159
10:21:47|0.011159
10:21:48|0.011159
10:21:49|0.011159
10:21:50|0.011158
10:21:51|0.011158
10:21:52|0.011158
10:21:53|0.011157
10:21:54|0.011175
10:21:56|0.011174
10:21:57|0.011166
10:21:59|0.011169
10:21:59|0.011165
10:22:00|0.011163
10:22:02|0.01116
10:22:02|0.01116
10:22:03|0.01116
10:22:04|0.01116
10:22:05|0.011167
10:22:07|0.011167
10:22:07|0.011167
10:22:08|0.011167
10:22:10|0.011167
10:22:10|0.011165
10:22:12|0.011168
10:22:12|0.011168
10:22:13|0.011166
10:22:15|0.011166
10:22:15|0.011166
10:22:17|0.011167
10:22:17|0.011167
10:22:18|0.011174
10:22:20|0.011174
10:22:20|0.011174
10:22:22|0.011174
10:22:22|0.011174
10:22:25|0.011177
10:22:25|0.011178
10:22:26|0.011174
10:22:27|0.011172
10:22:28|0.011167
10:22:29|0.011174
10:22:30|0.011167
10:22:31|0.011167
10:22:32|0.011158
10:22:33|0.011158
10:22:34|0.011158
10:22:36|0.01116
10:22:36|0.01116
10:22:37|0.011164
10:22:38|0.011164
10:22:40|0.011164
10:22:40|0.011154
10:22:41|0.011168
10:22:43|0.011166
10:22:43|0.011166
10:22:44|0.011166
10:22:45|0.011166
10:22:47|0.011166
10:22:48|0.01116
10:22:48|0.01116
10:22:49|0.011158
10:22:50|0.011158
10:22:51|0.011158
10:22:52|0.011159
10:22:53|0.011159
10:22:55|0.011159
10:22:56|0.011166
10:22:57|0.011166
10:22:59|0.011166
10:23:00|0.011166
10:23:01|0.011168
10:23:02|0.01116
10:23:04|0.01117
10:23:05|0.011168
10:23:05|0.011168
10:23:08|0.011168
10:23:09|0.011168
10:23:09|0.011168
10:23:12|0.01117
10:23:13|0.011166
10:23:13|0.011156
10:23:15|0.011156
10:23:16|0.011162
10:23:16|0.011151
10:23:17|0.011151
10:23:19|0.011151
10:23:20|0.011136
10:23:22|0.011127
10:23:22|0.011127
10:23:24|0.011131
10:23:24|0.011131
10:23:26|0.011131
10:23:27|0.011132
10:23:28|0.011132
10:23:29|0.011132
10:23:31|0.011131
10:23:32|0.01113
10:23:33|0.011145
10:23:34|0.011141
10:23:35|0.011139
10:23:36|0.011139
10:23:37|0.011139
10:23:38|0.011142
10:23:39|0.01114
10:23:40|0.01114
10:23:41|0.011142
10:23:43|0.011146
10:23:43|0.011145
10:23:44|0.011145
10:23:45|0.011132
10:23:46|0.011132
10:23:47|0.011132
10:23:48|0.011135
10:23:50|0.011139
10:23:50|0.011139
10:23:51|0.011139
10:23:52|0.011136
10:23:54|0.011136
10:23:55|0.011136
10:23:56|0.011136
10:23:57|0.011136
10:23:58|0.011138
10:23:59|0.011138
10:24:00|0.011138
10:24:01|0.011138
10:24:03|0.011135
10:24:04|0.011135
10:24:05|0.011132
10:24:05|0.011132
10:24:07|0.011132
10:24:08|0.011132
10:24:09|0.011132
10:24:10|0.011132
10:24:11|0.011136
10:24:11|0.011152
10:24:13|0.011152
10:24:14|0.011152
10:24:15|0.011147
10:24:16|0.011141
10:24:16|0.011141
10:24:18|0.011141
10:24:18|0.011141
10:24:19|0.011141
10:24:21|0.011141
10:24:22|0.011135
10:24:23|0.011135
10:24:23|0.011131
10:24:24|0.011131
10:24:26|0.011134
10:24:27|0.011134
10:24:29|0.011134
10:24:29|0.011134
10:24:31|0.011132
10:24:32|0.011132
10:24:33|0.011132
10:24:34|0.011133
10:24:34|0.011135
10:24:35|0.011139
10:24:37|0.011139
10:24:38|0.011139
10:24:38|0.011145
10:24:40|0.011145
10:24:40|0.011145
10:24:42|0.011145
10:24:43|0.011141
10:24:44|0.011141
10:24:45|0.011143
10:24:45|0.011143
10:24:46|0.011142
10:24:47|0.011142
10:24:49|0.011142
10:24:50|0.011142
10:24:51|0.011143
10:24:52|0.011143
10:24:53|0.011143
10:24:54|0.011144
10:24:55|0.011122
10:24:56|0.011121
10:24:57|0.011123
10:24:58|0.011123
10:25:00|0.011127
10:25:01|0.011133
10:25:03|0.011138
10:25:03|0.011144
10:25:04|0.011144
10:25:05|0.011139
10:25:06|0.011139
10:25:07|0.011134
10:25:08|0.011134
10:25:09|0.011134
10:25:10|0.011129
10:25:11|0.011129
10:25:13|0.011154
10:25:13|0.011154
10:25:14|0.011154
10:25:15|0.011134
10:25:16|0.011134
10:25:17|0.011126
10:25:18|0.011126
10:25:19|0.011126
10:25:20|0.011126
10:25:21|0.011125
10:25:22|0.011116
10:25:23|0.011121
10:25:24|0.011121
10:25:25|0.011105
10:25:27|0.011105
10:25:27|0.011105
10:25:28|0.011105
10:25:29|0.011104
10:25:30|0.011104
10:25:32|0.0111
10:25:32|0.0111
10:25:33|0.0111
10:25:34|0.011092
10:25:36|0.011093
10:25:37|0.011093
10:25:38|0.011093
10:25:38|0.011093
10:25:39|0.01109
10:25:41|0.011084
10:25:42|0.011084
10:25:42|0.011084
10:25:44|0.011081
10:25:45|0.011081
10:25:46|0.011081
10:25:47|0.011081
10:25:48|0.011076
10:25:49|0.011081
10:25:50|0.011076
10:25:51|0.011067
10:25:53|0.011067
10:25:53|0.011067
10:25:54|0.011068
10:25:55|0.011058
10:25:56|0.01106
10:25:58|0.011066
10:25:58|0.011066
10:26:00|0.011067
10:26:01|0.011069
10:26:01|0.011074
10:26:03|0.011075
10:26:04|0.011075
10:26:05|0.011075
10:26:05|0.011084
10:26:07|0.011084
10:26:08|0.011082
10:26:09|0.011082
10:26:10|0.011082
10:26:11|0.011078
10:26:12|0.011078
10:26:13|0.011072
10:26:14|0.011071
10:26:15|0.011077
10:26:16|0.011071
10:26:17|0.011071
10:26:18|0.011071
10:26:19|0.011071
10:26:21|0.011071
10:26:21|0.01107
10:26:23|0.011086
10:26:24|0.011086
10:26:25|0.011086
10:26:26|0.011082
10:26:26|0.011082
10:26:28|0.011082
10:26:28|0.011082
10:26:30|0.011082
10:26:31|0.011082
10:26:32|0.011075
10:26:33|0.011079
10:26:34|0.011081
10:26:35|0.01108
10:26:36|0.01108
10:26:38|0.011078
10:26:38|0.011078
10:26:39|0.011078
10:26:40|0.01108
10:26:41|0.011092
10:26:42|0.011086
10:26:43|0.011086
10:26:45|0.011071
10:26:45|0.011073
10:26:46|0.011073
10:26:47|0.011074
10:26:49|0.011074
10:26:50|0.011074
10:26:51|0.011074
10:26:52|0.011074
10:26:52|0.011074
10:26:53|0.011074
10:26:54|0.011088
10:26:55|0.011087
10:26:56|0.011087
10:26:57|0.011087
10:26:58|0.011087
10:27:00|0.011087
10:27:01|0.011084
10:27:02|0.011084
10:27:04|0.011084
10:27:05|0.011084
10:27:07|0.011084
10:27:07|0.011084
10:27:08|0.011084
10:27:10|0.011084
10:27:11|0.011077
10:27:12|0.011077
10:27:12|0.011077
10:27:14|0.011077
10:27:14|0.011077
10:27:16|0.011077
10:27:16|0.011077
10:27:17|0.011074
10:27:18|0.011074
10:27:20|0.01107
10:27:21|0.011056
10:27:22|0.011069
10:27:23|0.011069
10:27:23|0.011069
10:27:24|0.011076
10:27:25|0.011071
10:27:27|0.011069
10:27:27|0.011069
10:27:29|0.011067
10:27:30|0.011064
10:27:30|0.011064
10:27:33|0.011064
10:27:33|0.011085
10:27:34|0.011084
10:27:35|0.011084
10:27:36|0.011084
10:27:37|0.01109
10:27:39|0.01109
10:27:39|0.01109
10:27:40|0.01109
10:27:41|0.011083
10:27:43|0.011098
10:27:43|0.011093
10:27:44|0.011103
10:27:45|0.011103
10:27:46|0.011103
10:27:48|0.011107
10:27:49|0.011107
10:27:49|0.011107
10:27:50|0.011107
10:27:51|0.011112
10:27:52|0.011112
10:27:54|0.011112
10:27:54|0.011112
10:27:56|0.011112
10:27:57|0.011112
10:27:57|0.011112
10:27:58|0.011112
10:27:59|0.011103
10:28:01|0.011103
10:28:02|0.011103
10:28:03|0.011099
10:28:04|0.011099
10:28:05|0.011099
10:28:06|0.011099
10:28:07|0.011099
10:28:09|0.011088
10:28:09|0.011076
10:28:10|0.011077
10:28:12|0.01106
10:28:13|0.011064
10:28:13|0.011063
10:28:14|0.011064
10:28:16|0.011064
10:28:16|0.011061
10:28:18|0.011061
10:28:18|0.011061
10:28:20|0.011059
10:28:21|0.011055
10:28:22|0.01106
10:28:23|0.01106
10:28:23|0.01106
10:28:24|0.011061
10:28:26|0.011061
10:28:27|0.011059
10:28:27|0.011081
10:28:29|0.011064
10:28:30|0.011064
10:28:30|0.011064
10:28:32|0.011064
10:28:33|0.011064
10:28:34|0.011064
10:28:35|0.011062
10:28:36|0.011073
10:28:37|0.011063
10:28:38|0.011064
10:28:39|0.011065
10:28:40|0.011065
10:28:41|0.011065
10:28:42|0.011055
10:28:43|0.011055
10:28:44|0.011055
10:28:45|0.011055
10:28:46|0.011064
10:28:48|0.011064
10:28:48|0.011064
10:28:49|0.011064
10:28:50|0.011054
10:28:51|0.011054
10:28:52|0.011054
10:28:54|0.011056
10:28:54|0.01105
10:28:55|0.01105
10:28:56|0.011057
10:28:57|0.011057
10:28:58|0.011057
10:28:59|0.011061
10:29:00|0.011061
10:29:02|0.011061
10:29:04|0.011061
10:29:05|0.011052
10:29:06|0.011051
10:29:08|0.011051
10:29:09|0.011051
10:29:10|0.011049
10:29:11|0.011049
10:29:11|0.011043
10:29:13|0.011044
10:29:13|0.01104
10:29:15|0.011032
10:29:15|0.011032
10:29:17|0.011029
10:29:18|0.011031
10:29:19|0.011031
10:29:19|0.011031
10:29:20|0.011028
10:29:22|0.011028
10:29:23|0.011028
10:29:24|0.011029
10:29:25|0.011029
10:29:26|0.011027
10:29:27|0.011027
10:29:29|0.011027
10:29:29|0.011027
10:29:30|0.011033
10:29:31|0.011031
10:29:32|0.011031
10:29:33|0.011025
10:29:34|0.011025
10:29:35|0.011025
10:29:36|0.011025
10:29:37|0.011026
10:29:38|0.011026
10:29:39|0.011026
10:29:40|0.011026
10:29:41|0.011029
10:29:42|0.011029
10:29:43|0.011026
10:29:44|0.011026
10:29:45|0.01103
10:29:46|0.01103
10:29:47|0.011024
10:29:49|0.011024
10:29:49|0.011024
10:29:50|0.011021
10:29:51|0.011021
10:29:52|0.011021
10:29:53|0.011021
10:29:54|0.011021
10:29:55|0.011021
10:29:56|0.011026
10:29:57|0.011026
10:29:58|0.011026
10:29:59|0.011026
10:30:00|0.011026
10:30:01|0.011026
10:30:02|0.011024
10:30:04|0.011025
10:30:06|0.011033
10:30:07|0.011029
10:30:08|0.011051
10:30:10|0.011046
10:30:11|0.011046
10:30:11|0.011044
10:30:12|0.011044
10:30:14|0.011044
10:30:15|0.011057
10:30:16|0.011055
10:30:17|0.011058
10:30:17|0.011058
10:30:19|0.011058
10:30:19|0.011053
10:30:21|0.011057
10:30:22|0.011058
10:30:22|0.011058
10:30:25|0.011055
10:30:25|0.011055
10:30:27|0.011055
10:30:27|0.011054
10:30:28|0.011054
10:30:30|0.011054
10:30:30|0.011052
10:30:31|0.011052
10:30:32|0.011052
10:30:33|0.011053
10:30:35|0.011056
10:30:36|0.011058
10:30:36|0.011058
10:30:37|0.011058
10:30:39|0.011058
10:30:40|0.011057
10:30:40|0.011057
10:30:41|0.011058
10:30:43|0.011058
10:30:43|0.011058
10:30:45|0.011083
10:30:46|0.011082
10:30:47|0.011079
10:30:48|0.011085
10:30:48|0.01109
10:30:50|0.01109
10:30:51|0.011087
10:30:52|0.011087
10:30:53|0.011087
10:30:54|0.011092
10:30:55|0.011092
10:30:56|0.011092
10:30:56|0.011093
10:30:58|0.011093
10:30:59|0.011098
10:30:59|0.011105
10:31:01|0.011105
10:31:01|0.011104
10:31:03|0.011104
10:31:03|0.011104
10:31:06|0.011104
10:31:06|0.011104
10:31:07|0.011102
10:31:09|0.011095
10:31:10|0.011095
10:31:10|0.011098
10:31:12|0.011098
10:31:12|0.011098
10:31:14|0.011098
10:31:14|0.011098
10:31:15|0.011101
10:31:16|0.011101
10:31:18|0.011099
10:31:19|0.011099
10:31:19|0.011099
10:31:20|0.011099
10:31:21|0.011092
10:31:23|0.011092
10:31:24|0.01108
10:31:25|0.011085
10:31:26|0.011077
10:31:27|0.011077
10:31:28|0.01108
10:31:29|0.011084
10:31:29|0.01108
10:31:31|0.01108
10:31:32|0.01108
10:31:33|0.01108
10:31:34|0.01108
10:31:35|0.01109
10:31:36|0.01109
10:31:37|0.01109
10:31:38|0.01109
10:31:39|0.01109
10:31:39|0.011091
10:31:41|0.011091
10:31:42|0.011091
10:31:43|0.011091
10:31:43|0.011089
10:31:45|0.011087
10:31:46|0.011087
10:31:47|0.011087
10:31:48|0.011087
10:31:49|0.011087
10:31:49|0.011089
10:31:51|0.011089
10:31:52|0.011089
10:31:52|0.011092
10:31:54|0.011093
10:31:55|0.011095
10:31:56|0.011095
10:31:57|0.011098
10:31:58|0.011098
10:31:59|0.011098
10:32:00|0.011098
10:32:01|0.011098
10:32:02|0.011094
10:32:03|0.011094
10:32:04|0.011094
10:32:05|0.011098
10:32:06|0.011098
10:32:08|0.011102
10:32:09|0.011102
10:32:10|0.011099
10:32:10|0.011101
10:32:12|0.011101
10:32:13|0.011101
10:32:14|0.011101
10:32:15|0.011101
10:32:16|0.011091
10:32:18|0.011086
10:32:18|0.011081
10:32:19|0.011081
10:32:20|0.011073
10:32:21|0.011069
10:32:22|0.01107
10:32:24|0.01107
10:32:24|0.01107
10:32:26|0.01107
10:32:26|0.01107
10:32:28|0.011064
10:32:29|0.011063
10:32:29|0.011063
10:32:30|0.011063
10:32:31|0.011063
10:32:33|0.011063
10:32:34|0.011063
10:32:34|0.011068
10:32:36|0.011068
10:32:36|0.011064
10:32:37|0.011064
10:32:38|0.011064
10:32:40|0.011064
10:32:41|0.011064
10:32:41|0.011071
10:32:42|0.011071
10:32:43|0.011074
10:32:44|0.011074
10:32:46|0.011074
10:32:46|0.011079
10:32:48|0.011079
10:32:48|0.011079
10:32:49|0.011079
10:32:51|0.01107
10:32:52|0.01107
10:32:53|0.01107
10:32:54|0.011086
10:32:55|0.011086
10:32:56|0.011086
10:32:57|0.011086
10:32:58|0.011089
10:33:00|0.011094
10:33:00|0.011094
10:33:02|0.01109
10:33:03|0.01109
10:33:03|0.01109
10:33:05|0.011094
10:33:06|0.011094
10:33:07|0.011104
10:33:08|0.011097
10:33:09|0.011092
10:33:09|0.011092
10:33:10|0.011093
10:33:12|0.011093
10:33:13|0.011093
10:33:14|0.011093
10:33:15|0.011089
10:33:16|0.011089
10:33:17|0.011089
10:33:18|0.011089
10:33:19|0.011088
10:33:20|0.011083
10:33:21|0.011083
10:33:22|0.011083
10:33:23|0.011083
10:33:23|0.011083
10:33:25|0.011095
10:33:26|0.0111
10:33:27|0.0111
10:33:28|0.011092
10:33:29|0.011092
10:33:30|0.011092
10:33:31|0.011092
10:33:32|0.011092
10:33:33|0.011092
10:33:34|0.011092
10:33:35|0.011092
10:33:36|0.011092
10:33:37|0.011101
10:33:38|0.011101
10:33:39|0.011101
10:33:40|0.011104
10:33:41|0.011104
10:33:42|0.011104
10:33:43|0.011104
10:33:44|0.011104
10:33:45|0.011104
10:33:47|0.011104
10:33:47|0.011104
10:33:48|0.011088
10:33:49|0.011088
10:33:51|0.011098
10:33:51|0.011098
10:33:53|0.0111
10:33:53|0.0111
10:33:54|0.0111
10:33:55|0.0111
10:33:56|0.0111
10:33:57|0.0111
10:33:58|0.0111
10:33:59|0.011107
10:34:00|0.011107
10:34:01|0.01111
10:34:02|0.01111
10:34:03|0.01111
10:34:04|0.01111
10:34:05|0.011118
10:34:07|0.011118
10:34:07|0.011118
10:34:09|0.011118
10:34:10|0.011119
10:34:11|0.011119
10:34:12|0.011119
10:34:13|0.011119
10:34:14|0.011119
10:34:15|0.011119
10:34:16|0.011113
10:34:17|0.011113
10:34:18|0.011112
10:34:19|0.011112
10:34:20|0.011116
10:34:21|0.01112
10:34:22|0.01112
10:34:23|0.01112
10:34:24|0.01112
10:34:25|0.01112
10:34:26|0.011118
10:34:27|0.011118
10:34:28|0.011125
10:34:29|0.011125
10:34:30|0.011125
10:34:31|0.011124
10:34:32|0.01113
10:34:33|0.01113
10:34:34|0.01113
10:34:35|0.01113
10:34:36|0.011124
10:34:37|0.011124
10:34:38|0.011123
10:34:39|0.011123
10:34:40|0.011121
10:34:41|0.011117
10:34:42|0.011117
10:34:43|0.011117
10:34:44|0.011117
10:34:45|0.011117
10:34:46|0.011117
10:34:47|0.011117
10:34:48|0.011117
10:34:50|0.011117
10:34:50|0.011122
10:34:52|0.011122
10:34:52|0.011122
10:34:54|0.011126
10:34:54|0.01113
10:34:55|0.011128
10:34:56|0.011128
10:34:58|0.011128
10:34:58|0.011128
10:34:59|0.011128
10:35:00|0.011128
10:35:01|0.011121
10:35:02|0.011121
10:35:03|0.011121
10:35:05|0.011121
10:35:05|0.011119
10:35:06|0.011119
10:35:07|0.011117
10:35:09|0.011111
10:35:10|0.011111
10:35:11|0.011111
10:35:12|0.011117
10:35:13|0.011117
10:35:14|0.011118
10:35:15|0.011118
10:35:16|0.011121
10:35:17|0.011117
10:35:18|0.011117
10:35:19|0.011117
10:35:21|0.011116
10:35:21|0.011116
10:35:22|0.011116
10:35:24|0.011127
10:35:24|0.011127
10:35:26|0.011127
10:35:26|0.011127
10:35:27|0.011128
10:35:28|0.011128
10:35:29|0.011128
10:35:30|0.011128
10:35:32|0.011133
10:35:32|0.011124
10:35:33|0.011124
10:35:34|0.011124
10:35:36|0.011124
10:35:36|0.011124
10:35:37|0.011125
10:35:39|0.011125
10:35:40|0.011125
10:35:40|0.011125
10:35:42|0.011125
10:35:43|0.011125
10:35:44|0.011136
10:35:45|0.011136
10:35:46|0.011136
10:35:47|0.011137
10:35:48|0.011136
10:35:49|0.011136
10:35:50|0.011135
10:35:51|0.011133
10:35:52|0.011133
10:35:53|0.011133
10:35:54|0.011133
10:35:55|0.011133
10:35:56|0.011133
10:35:57|0.011133
10:35:58|0.01114
10:35:59|0.01114
10:36:00|0.011135
10:36:01|0.011135
10:36:02|0.011132
10:36:03|0.011132
10:36:04|0.011129
10:36:05|0.011129
10:36:06|0.011129
10:36:07|0.011128
10:36:08|0.011125
10:36:10|0.011115
10:36:11|0.011112
10:36:12|0.011113
10:36:13|0.011113
10:36:13|0.011113
10:36:16|0.011113
10:36:17|0.011113
10:36:18|0.011113
10:36:18|0.011113
10:36:20|0.011112
10:36:21|0.01114
10:36:21|0.011138
10:36:22|0.011138
10:36:24|0.011138
10:36:25|0.011138
10:36:27|0.011139
10:36:27|0.011139
10:36:29|0.011139
10:36:29|0.011139
10:36:31|0.011139
10:36:31|0.011138
10:36:33|0.011138
10:36:34|0.011146
10:36:34|0.011146
10:36:36|0.011144
10:36:37|0.011144
10:36:37|0.011144
10:36:39|0.011144
10:36:40|0.011147
10:36:41|0.011147
10:36:42|0.011147
10:36:42|0.011147
10:36:45|0.011147
10:36:45|0.011149
10:36:46|0.011149
10:36:47|0.011148
10:36:48|0.01115
10:36:50|0.01115
10:36:50|0.011145
10:36:51|0.011145
10:36:52|0.011147
10:36:54|0.011147
10:36:54|0.011146
10:36:56|0.011146
10:36:56|0.011146
10:36:57|0.011145
10:36:58|0.011141
10:36:59|0.011144
10:37:00|0.011144
10:37:02|0.011138
10:37:03|0.011138
10:37:03|0.011134
10:37:05|0.011134
10:37:05|0.01114
10:37:07|0.01114
10:37:08|0.011139
10:37:08|0.011139
10:37:10|0.011134
10:37:12|0.011134
10:37:12|0.011129
10:37:13|0.011133
10:37:15|0.011133
10:37:16|0.01113
10:37:17|0.01113
10:37:19|0.01113
10:37:19|0.01113
10:37:20|0.01113
10:37:21|0.01113
10:37:23|0.01113
10:37:23|0.011125
10:37:25|0.011125
10:37:25|0.011125
10:37:27|0.011125
10:37:27|0.01112
10:37:28|0.01112
10:37:29|0.011124
10:37:31|0.011124
10:37:31|0.011118
10:37:32|0.011118
10:37:34|0.011118
10:37:35|0.011118
10:37:36|0.011118
10:37:37|0.011119
10:37:38|0.011129
10:37:39|0.011129
10:37:40|0.011129
10:37:41|0.011125
10:37:42|0.011125
10:37:43|0.011121
10:37:44|0.011122
10:37:45|0.011122
10:37:46|0.011122
10:37:47|0.011128
10:37:49|0.011128
10:37:49|0.011128
10:37:50|0.011128
10:37:51|0.011128
10:37:52|0.01113
10:37:53|0.011125
10:37:55|0.011125
10:37:55|0.011125
10:37:57|0.011125
10:37:59|0.011125
10:37:59|0.011125
10:38:00|0.011126
10:38:01|0.011138
10:38:03|0.011141
10:38:03|0.011141
10:38:04|0.011141
10:38:06|0.011139
10:38:06|0.011139
10:38:08|0.011139
10:38:08|0.011139
10:38:09|0.011139
10:38:11|0.011139
10:38:13|0.011135
10:38:14|0.011131
10:38:15|0.011131
10:38:16|0.011129
10:38:17|0.011129
10:38:19|0.011122
10:38:20|0.01112
10:38:20|0.01112
10:38:22|0.01112
10:38:24|0.011115
10:38:25|0.011115
10:38:26|0.011115
10:38:27|0.011117
10:38:28|0.011117
10:38:29|0.011117
10:38:31|0.011117
10:38:31|0.011112
10:38:33|0.011111
10:38:34|0.011111
10:38:35|0.0111
10:38:36|0.0111
10:38:37|0.0111
10:38:38|0.0111
10:38:39|0.011108
10:38:40|0.011113
10:38:41|0.011113
10:38:42|0.011113
10:38:44|0.011113
10:38:44|0.011113
10:38:45|0.011113
10:38:46|0.011099
10:38:47|0.011099
10:38:48|0.011099
10:38:49|0.011108
10:38:51|0.011108
10:38:52|0.011108
10:38:53|0.011108
10:38:54|0.011108
10:38:55|0.011108
10:38:56|0.011108
10:38:57|0.011108
10:38:57|0.011105
10:38:58|0.011105
10:39:00|0.011105
10:39:00|0.011112
10:39:01|0.011104
10:39:03|0.011104
10:39:03|0.011104
10:39:04|0.011112
10:39:05|0.011112
10:39:06|0.011124
10:39:08|0.011124
10:39:09|0.011124
10:39:10|0.011124
10:39:11|0.011126
10:39:13|0.01113
10:39:14|0.011138
10:39:15|0.011139
10:39:16|0.011129
10:39:17|0.011129
10:39:18|0.011129
10:39:19|0.011129
10:39:20|0.011134
10:39:21|0.011134
10:39:22|0.011134
10:39:23|0.011134
10:39:25|0.011134
10:39:25|0.011134
10:39:27|0.011138
10:39:28|0.011138
10:39:28|0.011138
10:39:30|0.011139
10:39:31|0.011146
10:39:32|0.011146
10:39:33|0.011142
10:39:34|0.011141
10:39:35|0.01115
10:39:36|0.01115
10:39:37|0.011155
10:39:38|0.011149
10:39:39|0.011149
10:39:40|0.011157
10:39:41|0.011157
10:39:42|0.011157
10:39:43|0.011157
10:39:44|0.011152
10:39:46|0.011152
10:39:47|0.011152
10:39:48|0.011152
10:39:49|0.011153
10:39:50|0.011149
10:39:51|0.011149
10:39:52|0.011149
10:39:53|0.011149
10:39:54|0.011149
10:39:55|0.011149
10:39:56|0.011149
10:39:57|0.011149
10:39:58|0.011144
10:39:59|0.011144
10:40:00|0.011154
10:40:01|0.011154
10:40:02|0.011151
10:40:03|0.011145
10:40:04|0.011145
10:40:05|0.011141
10:40:06|0.011141
10:40:07|0.011141
10:40:08|0.01114
10:40:09|0.01114
10:40:10|0.01114
10:40:11|0.01114
10:40:12|0.011143
10:40:14|0.011147
10:40:14|0.011147
10:40:15|0.011147
10:40:16|0.011136
10:40:18|0.011142
10:40:18|0.011142
10:40:19|0.011142
10:40:21|0.011143
10:40:21|0.011143
10:40:22|0.011143
10:40:23|0.011143
10:40:24|0.011143
10:40:26|0.011143
10:40:26|0.011131
10:40:27|0.011132
10:40:28|0.011132
10:40:29|0.011132
10:40:30|0.011132
10:40:31|0.011132
10:40:33|0.011136
10:40:33|0.011136
10:40:34|0.011136
10:40:36|0.011133
10:40:36|0.011136
10:40:38|0.011134
10:40:39|0.011134
10:40:40|0.011134
10:40:41|0.01113
10:40:41|0.011133
10:40:42|0.011136
10:40:44|0.011136
10:40:44|0.011136
10:40:45|0.011136
10:40:46|0.011136
10:40:48|0.011136
10:40:48|0.011136
10:40:49|0.011136
10:40:50|0.011136
10:40:52|0.011143
10:40:52|0.011138
10:40:53|0.011138
10:40:55|0.011138
10:40:55|0.011138
10:40:57|0.011138
10:40:58|0.011138
10:40:59|0.011138
10:40:59|0.011138
10:41:01|0.011138
10:41:01|0.011143
10:41:02|0.011143
10:41:03|0.011142
10:41:04|0.011142
10:41:05|0.011148
10:41:06|0.011151
10:41:07|0.011151
10:41:08|0.011152
10:41:09|0.011152
10:41:10|0.011148
10:41:11|0.011151
10:41:13|0.011151
10:41:15|0.011151
10:41:16|0.01115
10:41:16|0.011152
10:41:18|0.011152
10:41:20|0.011113
10:41:20|0.011113
10:41:22|0.01112
10:41:23|0.011127
10:41:24|0.011121
10:41:24|0.011124
10:41:25|0.011126
10:41:27|0.011126
10:41:28|0.011124
10:41:29|0.011124
10:41:30|0.011124
10:41:31|0.011124
10:41:32|0.011124
10:41:33|0.011124
10:41:34|0.011127
10:41:35|0.011131
10:41:36|0.011131
10:41:37|0.011127
10:41:38|0.011129
10:41:39|0.011129
10:41:40|0.011127
10:41:41|0.011127
10:41:42|0.011127
10:41:43|0.011127
10:41:44|0.011121
10:41:45|0.011121
10:41:46|0.011121
10:41:47|0.011121
10:41:48|0.011121
10:41:49|0.011121
10:41:50|0.0111
10:41:51|0.011104
10:41:52|0.011096
10:41:53|0.011088
10:41:54|0.011088
10:41:55|0.011098
10:41:56|0.011098
10:41:57|0.011099
10:41:58|0.011099
10:42:00|0.011099
10:42:00|0.011099
10:42:01|0.011099
10:42:02|0.011099
10:42:03|0.011098
10:42:04|0.01109
10:42:05|0.011075
10:42:06|0.011084
10:42:07|0.011083
10:42:08|0.011077
10:42:09|0.011077
10:42:10|0.011083
10:42:11|0.011083
10:42:12|0.011076
10:42:13|0.011105
10:42:15|0.011092
10:42:15|0.011091
10:42:18|0.01109
10:42:19|0.011089
10:42:20|0.011088
10:42:21|0.011093
10:42:22|0.011094
10:42:23|0.011094
10:42:24|0.011096
10:42:25|0.011096
10:42:26|0.011087
10:42:28|0.011088
10:42:29|0.011097
10:42:29|0.011098
10:42:31|0.011095
10:42:32|0.011095
10:42:33|0.01109
10:42:33|0.011098
10:42:34|0.011092
10:42:35|0.011092
10:42:36|0.011092
10:42:38|0.011091
10:42:39|0.011091
10:42:40|0.011091
10:42:41|0.011093
10:42:42|0.011091
10:42:44|0.011098
10:42:44|0.011098
10:42:45|0.011096
10:42:46|0.011095
10:42:47|0.011095
10:42:49|0.011095
10:42:49|0.011092
10:42:50|0.011092
10:42:51|0.011087
10:42:53|0.01109
10:42:53|0.011085
10:42:54|0.011085
10:42:55|0.011086
10:42:56|0.011087
10:42:57|0.011087
10:42:58|0.011085
10:43:00|0.011085
10:43:00|0.011079
10:43:01|0.011081
10:43:02|0.011081
10:43:03|0.011079
10:43:04|0.011079
10:43:05|0.011081
10:43:06|0.011081
10:43:07|0.011081
10:43:08|0.01108
10:43:10|0.011074
10:43:11|0.011074
10:43:11|0.011071
10:43:12|0.011071
10:43:13|0.011071
10:43:14|0.011071
10:43:16|0.011069
10:43:18|0.011078
10:43:19|0.011079
10:43:21|0.01108
10:43:22|0.011073
10:43:23|0.011073
10:43:23|0.011073
10:43:25|0.011091
10:43:25|0.011083
10:43:27|0.011086
10:43:29|0.011085
10:43:29|0.011091
10:43:30|0.011085
10:43:31|0.011084
10:43:33|0.011087
10:43:33|0.011087
10:43:34|0.01109
10:43:35|0.01109
10:43:36|0.011091
10:43:38|0.011091
10:43:39|0.011091
10:43:40|0.011091
10:43:41|0.011091
10:43:42|0.011095
10:43:42|0.011096
10:43:44|0.011093
10:43:45|0.011093
10:43:47|0.011108
10:43:47|0.011093
10:43:48|0.011093
10:43:49|0.011095
10:43:50|0.011095
10:43:51|0.011099
10:43:52|0.011099
10:43:53|0.011099
10:43:55|0.0111
10:43:55|0.0111
10:43:56|0.011093
10:43:57|0.011093
10:43:59|0.011093
10:43:59|0.011093
10:44:00|0.011093
10:44:01|0.011093
10:44:02|0.011093
10:44:03|0.011092
10:44:04|0.011091
10:44:05|0.011087
10:44:07|0.011086
10:44:07|0.011086
10:44:08|0.011076
10:44:09|0.011075
10:44:11|0.011075
10:44:11|0.011076
10:44:12|0.011076
10:44:13|0.011076
10:44:14|0.011076
10:44:16|0.011076
10:44:18|0.011074
10:44:19|0.011074
10:44:20|0.01107
10:44:20|0.01107
10:44:21|0.01107
10:44:22|0.011071
10:44:24|0.011076
10:44:24|0.011076
10:44:25|0.011074
10:44:26|0.011074
10:44:28|0.011073
10:44:29|0.011073
10:44:30|0.011075
10:44:31|0.011074
10:44:32|0.011074
10:44:33|0.011082
10:44:34|0.011082
10:44:35|0.011081
10:44:36|0.011081
10:44:37|0.011081
10:44:38|0.011081
10:44:39|0.011081
10:44:40|0.011081
10:44:41|0.01108
10:44:42|0.01108
10:44:43|0.011077
10:44:44|0.011077
10:44:45|0.011065
10:44:45|0.011065
10:44:47|0.011065
10:44:48|0.011065
10:44:49|0.011065
10:44:49|0.011065
10:44:50|0.011065
10:44:51|0.011065
10:44:53|0.011068
10:44:54|0.011068
10:44:55|0.011074
10:44:55|0.011074
10:44:57|0.011074
10:44:58|0.011074
10:44:59|0.011072
10:45:00|0.011075
10:45:01|0.011077
10:45:02|0.011075
10:45:02|0.011072
10:45:03|0.011074
10:45:04|0.011074
10:45:05|0.011075
10:45:06|0.011071
10:45:08|0.011067
10:45:09|0.011075
10:45:10|0.011075
10:45:10|0.011075
10:45:11|0.011067
10:45:13|0.011071
10:45:14|0.011069
10:45:15|0.011075
10:45:16|0.011075
10:45:16|0.011069
10:45:17|0.011068
10:45:20|0.011068
10:45:21|0.011053
10:45:22|0.011058
10:45:23|0.011057
10:45:23|0.011037
10:45:25|0.01101
10:45:26|0.01102
10:45:27|0.011017
10:45:28|0.011018
10:45:29|0.011018
10:45:30|0.011016
10:45:31|0.011021
10:45:32|0.011022
10:45:33|0.011014
10:45:34|0.011015
10:45:35|0.011016
10:45:36|0.011019
10:45:37|0.011016
10:45:38|0.011016
10:45:39|0.011014
10:45:40|0.011013
10:45:41|0.011018
10:45:42|0.011018
10:45:43|0.011018
10:45:44|0.011015
10:45:45|0.011015
10:45:46|0.011015
10:45:47|0.011017
10:45:48|0.011017
10:45:49|0.010998
10:45:51|0.010997
10:45:51|0.010985
10:45:53|0.010984
10:45:54|0.010974
10:45:54|0.010971
10:45:55|0.010957
10:45:56|0.010961
10:45:57|0.01096
10:45:59|0.010955
10:46:00|0.010955
10:46:00|0.010954
10:46:01|0.010957
10:46:03|0.010963
10:46:03|0.01096
10:46:04|0.010961
10:46:05|0.010965
10:46:06|0.010963
10:46:07|0.010965
10:46:08|0.01096
10:46:10|0.010964
10:46:10|0.010965
10:46:12|0.010983
10:46:12|0.010977
10:46:13|0.010984
10:46:14|0.010984
10:46:15|0.010984
10:46:16|0.010984
10:46:17|0.01098
10:46:19|0.010997
10:46:20|0.010997
10:46:22|0.010997
10:46:23|0.010983
10:46:25|0.010992
10:46:25|0.01099
10:46:27|0.010989
10:46:28|0.010994
10:46:29|0.010996
10:46:30|0.010995
10:46:31|0.010995
10:46:32|0.010996
10:46:33|0.010996
10:46:34|0.010999
10:46:36|0.011005
10:46:37|0.011002
10:46:38|0.011002
10:46:39|0.011015
10:46:39|0.011037
10:46:41|0.01105
10:46:42|0.011016
10:46:43|0.011016
10:46:43|0.011016
10:46:45|0.011022
10:46:46|0.011022
10:46:46|0.011022
10:46:48|0.011022
10:46:48|0.01102
10:46:50|0.011015
10:46:50|0.011015
10:46:52|0.01102
10:46:53|0.01102
10:46:53|0.01103
10:46:54|0.011015
10:46:55|0.011021
10:46:57|0.01102
10:46:58|0.011021
10:46:59|0.011021
10:47:00|0.01102
10:47:01|0.011017
10:47:03|0.011017
10:47:03|0.011017
10:47:04|0.011007
10:47:05|0.011005
10:47:06|0.011004
10:47:07|0.011004
10:47:08|0.010999
10:47:09|0.011
10:47:10|0.010998
10:47:11|0.010998
10:47:12|0.010998
10:47:13|0.010996
10:47:14|0.010996
10:47:15|0.010983
10:47:16|0.010983
10:47:17|0.010983
10:47:18|0.010974
10:47:20|0.010975
10:47:21|0.010979
10:47:22|0.010979
10:47:22|0.010968
10:47:24|0.010968
10:47:25|0.010981
10:47:26|0.010974
10:47:27|0.010974
10:47:28|0.010956
10:47:30|0.01097
10:47:30|0.010963
10:47:31|0.010967
10:47:33|0.010967
10:47:34|0.010969
10:47:35|0.010969
10:47:35|0.010964
10:47:37|0.010965
10:47:37|0.010967
10:47:39|0.01097
10:47:39|0.01097
10:47:41|0.010963
10:47:41|0.010964
10:47:42|0.010961
10:47:44|0.010972
10:47:44|0.010969
10:47:46|0.010972
10:47:47|0.010966
10:47:48|0.01097
10:47:49|0.01097
10:47:50|0.010967
10:47:50|0.010973
10:47:52|0.010968
10:47:53|0.010974
10:47:53|0.010978
10:47:55|0.010975
10:47:55|0.010975
10:47:57|0.010975
10:47:58|0.010975
10:47:59|0.010975
10:47:59|0.010979
10:48:01|0.010976
10:48:01|0.010979
10:48:02|0.010976
10:48:05|0.010975
10:48:05|0.01097
10:48:06|0.010975
10:48:08|0.010975
10:48:09|0.01097
10:48:11|0.010975
10:48:11|0.010971
10:48:12|0.010971
10:48:14|0.010971
10:48:14|0.010967
10:48:15|0.010967
10:48:16|0.010961
10:48:17|0.010966
10:48:19|0.010966
10:48:20|0.010968
10:48:20|0.010955
10:48:22|0.010963
10:48:23|0.010959
10:48:24|0.01096
10:48:25|0.01096
10:48:26|0.010957
10:48:27|0.010957
10:48:28|0.01096
10:48:29|0.010953
10:48:30|0.01095
10:48:31|0.010951
10:48:32|0.010943
10:48:33|0.010947
10:48:35|0.010933
10:48:35|0.01094
10:48:36|0.010947
10:48:37|0.010951
10:48:39|0.010951
10:48:39|0.010951
10:48:41|0.010946
10:48:41|0.010951
10:48:43|0.01095
10:48:44|0.01095
10:48:45|0.01095
10:48:46|0.01095
10:48:48|0.010948
10:48:48|0.01095
10:48:49|0.010944
10:48:50|0.010939
10:48:51|0.010946
10:48:52|0.010949
10:48:54|0.01095
10:48:54|0.01095
10:48:56|0.01095
10:48:57|0.01095
10:48:57|0.01095
10:48:58|0.010947
10:48:59|0.010949
10:49:00|0.010953
10:49:01|0.010965
10:49:03|0.010966
10:49:03|0.010966
10:49:04|0.010968
10:49:05|0.010968
10:49:06|0.010971
10:49:07|0.010966
10:49:08|0.010971
10:49:09|0.010971
10:49:10|0.010971
10:49:11|0.010971
10:49:12|0.010972
10:49:13|0.010972
10:49:14|0.010975
10:49:15|0.010967
10:49:16|0.010967
10:49:17|0.010967
10:49:18|0.010967
10:49:19|0.010965
10:49:20|0.010965
10:49:21|0.010965
10:49:23|0.010968
10:49:23|0.010968
10:49:24|0.010968
10:49:25|0.010968
10:49:27|0.010968
10:49:27|0.010968
10:49:28|0.010968
10:49:30|0.010968
10:49:30|0.010957
10:49:31|0.010957
10:49:33|0.010963
10:49:34|0.010963
10:49:34|0.01096
10:49:36|0.01096
10:49:36|0.010961
10:49:38|0.010961
10:49:39|0.010961
10:49:39|0.010961
10:49:40|0.010961
10:49:42|0.010966
10:49:42|0.010966
10:49:44|0.010968
10:49:45|0.010968
10:49:45|0.010968
10:49:48|0.010967
10:49:48|0.010971
10:49:50|0.010967
10:49:50|0.010972
10:49:52|0.010973
10:49:52|0.010973
10:49:54|0.010968
10:49:54|0.010968
10:49:56|0.010968
10:49:56|0.010971
10:49:57|0.010971
10:49:58|0.010971
10:49:59|0.010972
10:50:00|0.010972
10:50:02|0.010975
10:50:03|0.010974
10:50:03|0.010975
10:50:05|0.010975
10:50:05|0.010975
10:50:06|0.010975
10:50:07|0.01097
10:50:08|0.010975
10:50:10|0.010975
10:50:11|0.010975
10:50:12|0.010967
10:50:12|0.010967
10:50:14|0.010967
10:50:15|0.010967
10:50:16|0.01096
10:50:16|0.010962
10:50:18|0.010958
10:50:18|0.010958
10:50:20|0.010962
10:50:20|0.010962
10:50:22|0.010962
10:50:24|0.010962
10:50:24|0.010955
10:50:26|0.010955
10:50:26|0.010959
10:50:28|0.010959
10:50:29|0.01096
10:50:29|0.01096
10:50:31|0.010959
10:50:32|0.010959
10:50:32|0.010962
10:50:34|0.010962
10:50:34|0.010962
10:50:36|0.010962
10:50:37|0.010962
10:50:38|0.010962
10:50:38|0.010962
10:50:40|0.010962
10:50:41|0.010962
10:50:42|0.010957
10:50:43|0.010961
10:50:44|0.010961
10:50:46|0.010961
10:50:46|0.010961
10:50:47|0.010961
10:50:48|0.010961
10:50:50|0.010958
10:50:50|0.010958
10:50:52|0.010958
10:50:53|0.010959
10:50:53|0.01096
10:50:55|0.010964
10:50:55|0.010965
10:50:57|0.010969
10:50:57|0.010967
10:50:59|0.010967
10:51:00|0.010965
10:51:00|0.010971
10:51:01|0.010971
10:51:02|0.01096
10:51:03|0.010953
10:51:05|0.010952
10:51:05|0.010953
10:51:06|0.010947
10:51:08|0.010949
10:51:09|0.010949
10:51:10|0.010944
10:51:11|0.010951
10:51:12|0.010953
10:51:13|0.010951
10:51:14|0.01095
10:51:15|0.01095
10:51:16|0.010948
10:51:17|0.010948
10:51:18|0.010946
10:51:19|0.01095
10:51:20|0.010949
10:51:21|0.01095
10:51:22|0.01095
10:51:23|0.01095
10:51:25|0.01095
10:51:26|0.010947
10:51:28|0.010941
10:51:29|0.010941
10:51:29|0.010941
10:51:31|0.010944
10:51:32|0.010943
10:51:32|0.010943
10:51:34|0.010943
10:51:35|0.010944
10:51:35|0.010943
10:51:37|0.010938
10:51:38|0.01094
10:51:39|0.01094
10:51:40|0.010937
10:51:41|0.010937
10:51:41|0.010942
10:51:43|0.010943
10:51:44|0.010944
10:51:45|0.010944
10:51:46|0.01094
10:51:46|0.01095
10:51:48|0.010944
10:51:49|0.010951
10:51:49|0.010949
10:51:51|0.010954
10:51:52|0.010952
10:51:52|0.010952
10:51:54|0.010952
10:51:55|0.010949
10:51:56|0.010953
10:51:57|0.010956
10:51:58|0.010956
10:52:00|0.010955
10:52:00|0.010955
10:52:01|0.010956
10:52:02|0.010955
10:52:03|0.010952
10:52:04|0.010956
10:52:05|0.010961
10:52:07|0.010964
10:52:07|0.010967
10:52:08|0.010961
10:52:09|0.010962
10:52:10|0.010962
10:52:12|0.010962
10:52:12|0.010965
10:52:13|0.010962
10:52:14|0.010967
10:52:15|0.010967
10:52:16|0.010951
10:52:17|0.010951
10:52:18|0.010951
10:52:19|0.01096
10:52:21|0.01096
10:52:22|0.010961
10:52:22|0.010964
10:52:23|0.010966
10:52:24|0.010969
10:52:27|0.010967
10:52:28|0.010959
10:52:29|0.010964
10:52:30|0.010965
10:52:31|0.010965
10:52:32|0.010965
10:52:33|0.010962
10:52:34|0.010962
10:52:35|0.010965
10:52:36|0.010965
10:52:37|0.010965
10:52:39|0.010965
10:52:40|0.010965
10:52:40|0.010963
10:52:42|0.010966
10:52:42|0.010971
10:52:43|0.010969
10:52:45|0.010974
10:52:45|0.010974
10:52:47|0.01097
10:52:48|0.010967
10:52:48|0.010968
10:52:50|0.010969
10:52:50|0.010967
10:52:51|0.010967
10:52:53|0.010967
10:52:54|0.010967
10:52:54|0.010967
10:52:55|0.010967
10:52:56|0.010967
10:52:58|0.010967
10:52:58|0.010968
10:52:59|0.010968
10:53:00|0.010968
10:53:01|0.01097
10:53:02|0.01097
10:53:04|0.01097
10:53:04|0.010966
10:53:05|0.010966
10:53:06|0.010968
10:53:07|0.010968
10:53:08|0.010968
10:53:09|0.010968
10:53:10|0.010968
10:53:11|0.010968
10:53:12|0.010979
10:53:13|0.010979
10:53:14|0.010979
10:53:15|0.010979
10:53:16|0.010979
10:53:18|0.010981
10:53:18|0.010994
10:53:19|0.010989
10:53:20|0.010989
10:53:21|0.01099
10:53:22|0.01099
10:53:23|0.01099
10:53:24|0.010996
10:53:26|0.01099
10:53:28|0.010994
10:53:28|0.010995
10:53:29|0.010995
10:53:30|0.010996
10:53:31|0.010996
10:53:32|0.010996
10:53:34|0.010996
10:53:34|0.010996
10:53:36|0.010996
10:53:37|0.010996
10:53:37|0.010996
10:53:39|0.010996
10:53:40|0.010996
10:53:41|0.010999
10:53:42|0.011004
10:53:43|0.011004
10:53:44|0.011012
10:53:45|0.011012
10:53:46|0.011012
10:53:48|0.011014
10:53:49|0.011007
10:53:49|0.011007
10:53:50|0.011006
10:53:52|0.011006
10:53:52|0.011006
10:53:53|0.011004
10:53:54|0.011004
10:53:55|0.011004
10:53:56|0.011004
10:53:57|0.010999
10:53:59|0.011
10:53:59|0.011
10:54:00|0.011
10:54:02|0.011
10:54:02|0.010993
10:54:04|0.010993
10:54:04|0.010992
10:54:05|0.011003
10:54:07|0.011003
10:54:07|0.011003
10:54:08|0.011
10:54:10|0.011
10:54:11|0.011006
10:54:12|0.011006
10:54:13|0.011006
10:54:14|0.011008
10:54:15|0.011008
10:54:15|0.011008
10:54:16|0.011008
10:54:18|0.011006
10:54:19|0.011006
10:54:20|0.011008
10:54:21|0.011008
10:54:22|0.011008
10:54:23|0.011008
10:54:24|0.01101
10:54:25|0.011011
10:54:26|0.011011
10:54:27|0.011011
10:54:29|0.011014
10:54:30|0.011014
10:54:32|0.011014
10:54:32|0.011014
10:54:34|0.011014
10:54:35|0.011015
10:54:35|0.011017
10:54:36|0.011017
10:54:37|0.011017
10:54:38|0.011017
10:54:40|0.011017
10:54:40|0.011017
10:54:41|0.011017
10:54:42|0.011017
10:54:44|0.011017
10:54:44|0.011014
10:54:45|0.011014
10:54:46|0.011014
10:54:48|0.011014
10:54:48|0.011014
10:54:50|0.011012
10:54:50|0.011011
10:54:52|0.01101
10:54:52|0.01101
10:54:53|0.011015
10:54:55|0.011015
10:54:56|0.011015
10:54:57|0.011015
10:54:58|0.011015
10:54:59|0.011015
10:55:00|0.011015
10:55:01|0.011018
10:55:02|0.01102
10:55:03|0.01102
10:55:04|0.011011
10:55:06|0.01102
10:55:06|0.01102
10:55:08|0.01102
10:55:08|0.01102
10:55:09|0.01102
10:55:10|0.01102
10:55:12|0.01102
10:55:12|0.011015
10:55:13|0.011015
10:55:14|0.011018
10:55:15|0.011018
10:55:16|0.011018
10:55:18|0.011018
10:55:18|0.011018
10:55:19|0.011018
10:55:20|0.011018
10:55:21|0.011018
10:55:22|0.011018
10:55:23|0.011016
10:55:24|0.011014
10:55:26|0.011014
10:55:26|0.011014
10:55:27|0.011014
10:55:29|0.011014
10:55:30|0.011013
10:55:31|0.011013
10:55:32|0.011013
10:55:33|0.011013
10:55:34|0.011012
10:55:35|0.011012
10:55:36|0.011015
10:55:38|0.011014
10:55:39|0.011014
10:55:39|0.011022
10:55:40|0.011026
10:55:41|0.011026
10:55:43|0.011026
10:55:43|0.011026
10:55:44|0.011026
10:55:45|0.011029
10:55:46|0.011029
10:55:47|0.011029
10:55:48|0.011029
10:55:49|0.011029
10:55:51|0.011029
10:55:51|0.011029
10:55:52|0.011029
10:55:53|0.011034
10:55:54|0.011034
10:55:56|0.011034
10:55:57|0.011042
10:55:58|0.011038
10:55:59|0.011038
10:56:00|0.011038
10:56:01|0.011038
10:56:02|0.011036
10:56:03|0.011038
10:56:04|0.011038
10:56:05|0.011038
10:56:06|0.011038
10:56:07|0.011038
10:56:08|0.011038
10:56:09|0.011049
10:56:10|0.011047
10:56:11|0.011047
10:56:12|0.011053
10:56:13|0.011053
10:56:14|0.011052
10:56:15|0.011053
10:56:16|0.011058
10:56:17|0.011066
10:56:18|0.011071
10:56:19|0.011071
10:56:20|0.011068
10:56:21|0.01107
10:56:22|0.01107
10:56:23|0.011077
10:56:24|0.011077
10:56:25|0.011077
10:56:26|0.011077
10:56:27|0.011076
10:56:29|0.011079
10:56:30|0.011079
10:56:31|0.011079
10:56:32|0.011079
10:56:33|0.011079
10:56:34|0.011079
10:56:35|0.011073
10:56:36|0.011059
10:56:37|0.011059
10:56:38|0.011059
10:56:39|0.011059
10:56:40|0.011062
10:56:41|0.011057
10:56:42|0.011057
10:56:43|0.011061
10:56:44|0.011059
10:56:46|0.011058
10:56:46|0.011058
10:56:48|0.011058
10:56:49|0.011051
10:56:49|0.011045
10:56:51|0.011037
10:56:52|0.01104
10:56:53|0.011023
10:56:54|0.011028
10:56:55|0.011026
10:56:56|0.011026
10:56:57|0.011026
10:56:58|0.011021
10:56:59|0.011042
10:57:00|0.011042
10:57:01|0.011035
10:57:02|0.011036
10:57:03|0.011031
10:57:04|0.011033
10:57:05|0.011033
10:57:06|0.011033
10:57:07|0.011028
10:57:08|0.011034
10:57:09|0.011027
10:57:10|0.01103
10:57:11|0.01103
10:57:12|0.01103
10:57:13|0.01103
10:57:14|0.01103
10:57:15|0.01103
10:57:16|0.01103
10:57:17|0.011027
10:57:18|0.011027
10:57:19|0.011022
10:57:20|0.011022
10:57:21|0.011022
10:57:22|0.011022
10:57:23|0.011022
10:57:25|0.011006
10:57:25|0.011007
10:57:26|0.011005
10:57:27|0.011005
10:57:28|0.011002
10:57:30|0.011002
10:57:31|0.011
10:57:33|0.010999
10:57:33|0.010999
10:57:34|0.010999
10:57:36|0.010999
10:57:36|0.010999
10:57:37|0.010997
10:57:39|0.010997
10:57:39|0.010997
10:57:40|0.010998
10:57:41|0.010998
10:57:43|0.010988
10:57:43|0.01099
10:57:45|0.01099
10:57:45|0.01099
10:57:47|0.01099
10:57:48|0.01099
10:57:49|0.01099
10:57:49|0.010989
10:57:51|0.010989
10:57:52|0.010988
10:57:53|0.010988
10:57:54|0.010989
10:57:55|0.010989
10:57:56|0.010989
10:57:57|0.010981
10:57:58|0.010963
10:57:59|0.010963
10:58:00|0.010962
10:58:01|0.010962
10:58:02|0.010952
10:58:04|0.010952
10:58:04|0.010955
10:58:05|0.010952
10:58:06|0.010952
10:58:08|0.010962
10:58:08|0.01096
10:58:09|0.010959
10:58:10|0.010959
10:58:11|0.010965
10:58:13|0.010965
10:58:13|0.010965
10:58:15|0.010961
10:58:15|0.010961
10:58:16|0.010958
10:58:17|0.010958
10:58:18|0.010958
10:58:19|0.010958
10:58:20|0.010956
10:58:21|0.010956
10:58:22|0.010956
10:58:23|0.010957
10:58:24|0.010957
10:58:25|0.010956
10:58:26|0.010956
10:58:27|0.010955
10:58:28|0.010955
10:58:30|0.010955
10:58:32|0.010955
10:58:33|0.010955
10:58:34|0.010954
10:58:34|0.010952
10:58:35|0.010952
10:58:37|0.010952
10:58:38|0.010966
10:58:39|0.010966
10:58:40|0.010957
10:58:41|0.010957
10:58:42|0.01096
10:58:43|0.010964
10:58:44|0.010967
10:58:45|0.01097
10:58:46|0.01097
10:58:48|0.010972
10:58:48|0.010972
10:58:50|0.010972
10:58:50|0.01097
10:58:51|0.01097
10:58:52|0.010971
10:58:53|0.01097
10:58:54|0.010967
10:58:55|0.010967
10:58:57|0.010967
10:58:57|0.010967
10:58:58|0.010967
10:59:00|0.010967
10:59:00|0.010967
10:59:01|0.010967
10:59:03|0.010967
10:59:03|0.010958
10:59:04|0.010958
10:59:05|0.010958
10:59:06|0.010958
10:59:07|0.010958
10:59:09|0.010958
10:59:09|0.010953
10:59:11|0.010953
10:59:11|0.010953
10:59:13|0.010951
10:59:14|0.010951
10:59:14|0.010943
10:59:16|0.010943
10:59:16|0.010942
10:59:17|0.010942
10:59:19|0.01094
10:59:19|0.01094
10:59:20|0.010939
10:59:22|0.010937
10:59:22|0.010942
10:59:23|0.010942
10:59:24|0.010946
10:59:26|0.010946
10:59:27|0.010946
10:59:27|0.010948
10:59:28|0.010946
10:59:30|0.010947
10:59:30|0.01095
10:59:31|0.010952
10:59:33|0.010951
10:59:34|0.010983
10:59:36|0.010981
10:59:36|0.010981
10:59:37|0.010981
10:59:38|0.010981
10:59:40|0.01098
10:59:40|0.010982
10:59:41|0.010971
10:59:43|0.010971
10:59:43|0.010977
10:59:44|0.010978
10:59:46|0.010981
10:59:46|0.010983
10:59:47|0.010992
10:59:48|0.010981
10:59:49|0.010985
10:59:50|0.010985
10:59:52|0.010985
10:59:52|0.010988
10:59:54|0.010988
10:59:54|0.010982
10:59:56|0.010978
10:59:56|0.010978
10:59:57|0.010976
10:59:58|0.010976
11:00:00|0.010979
11:00:01|0.010978
11:00:02|0.010978
11:00:02|0.010978
11:00:03|0.010978
11:00:04|0.010979
11:00:05|0.010979
11:00:07|0.010978
11:00:07|0.010978
11:00:08|0.010979
11:00:10|0.010992
11:00:10|0.010994
11:00:12|0.010997
11:00:13|0.010997
11:00:13|0.010997
11:00:15|0.010991
11:00:17|0.010997
11:00:19|0.010988
11:00:19|0.010988
11:00:20|0.010982
11:00:21|0.010985
11:00:23|0.010985
11:00:23|0.010985
11:00:24|0.010986
11:00:25|0.010959
11:00:26|0.010959
11:00:27|0.010959
11:00:28|0.010959
11:00:29|0.010959
11:00:30|0.010959
11:00:32|0.010959
11:00:32|0.010958
11:00:34|0.010958
11:00:35|0.010958
11:00:36|0.010958
11:00:37|0.010956
11:00:38|0.01096
11:00:39|0.01096
11:00:40|0.01096
11:00:41|0.010965
11:00:42|0.010967
11:00:43|0.010966
11:00:44|0.010966
11:00:45|0.010966
11:00:46|0.010973
11:00:47|0.010987
11:00:48|0.010992
11:00:49|0.010991
11:00:50|0.010987
11:00:51|0.010991
11:00:53|0.010993
11:00:53|0.010984
11:00:54|0.010983
11:00:55|0.010987
11:00:56|0.01099
11:00:58|0.01099
11:00:58|0.010977
11:00:59|0.010963
11:01:00|0.01096
11:01:01|0.01096
11:01:02|0.01096
11:01:03|0.010958
11:01:04|0.010958
11:01:05|0.010958
11:01:07|0.010962
11:01:08|0.010954
11:01:08|0.010954
11:01:09|0.010958
11:01:10|0.01096
11:01:11|0.01096
11:01:12|0.01096
11:01:13|0.010957
11:01:14|0.010957
11:01:15|0.010959
11:01:16|0.010956
11:01:17|0.010956
11:01:18|0.010946
11:01:19|0.01095
11:01:21|0.010951
11:01:22|0.010951
11:01:22|0.010953
11:01:24|0.010943
11:01:24|0.010945
11:01:25|0.010952
11:01:26|0.010958
11:01:27|0.010948
11:01:28|0.010948
11:01:30|0.010948
11:01:30|0.010948
11:01:31|0.010929
11:01:32|0.010926
11:01:34|0.010921
11:01:35|0.010928
11:01:36|0.010928
11:01:37|0.010907
11:01:39|0.010902
11:01:41|0.010903
11:01:42|0.010901
11:01:42|0.010905
11:01:44|0.010907
11:01:44|0.010907
11:01:46|0.010904
11:01:46|0.0109
11:01:47|0.010898
11:01:49|0.010902
11:01:49|0.010911
11:01:51|0.010903
11:01:51|0.010906
11:01:53|0.010914
11:01:54|0.010914
11:01:55|0.010918
11:01:56|0.010931
11:01:57|0.010931
11:01:57|0.010929
11:01:59|0.010928
11:02:00|0.010927
11:02:01|0.010927
11:02:02|0.010926
11:02:03|0.010924
11:02:04|0.010931
11:02:06|0.01092
11:02:06|0.01092
11:02:08|0.010931
11:02:08|0.010935
11:02:09|0.010937
11:02:10|0.010937
11:02:11|0.010932
11:02:12|0.010932
11:02:13|0.010932
11:02:14|0.010936
11:02:15|0.010929
11:02:16|0.010932
11:02:18|0.010932
11:02:19|0.010935
11:02:20|0.010935
11:02:21|0.01094
11:02:21|0.010936
11:02:23|0.010936
11:02:24|0.010936
11:02:24|0.010936
11:02:25|0.010938
11:02:26|0.010944
11:02:28|0.010944
11:02:29|0.010938
11:02:30|0.010942
11:02:31|0.010941
11:02:31|0.010941
11:02:33|0.010941
11:02:35|0.010941
11:02:36|0.010945
11:02:36|0.01095
11:02:38|0.01095
11:02:39|0.01095
11:02:40|0.010957
11:02:41|0.01095
11:02:42|0.010954
11:02:43|0.010942
11:02:44|0.010954
11:02:45|0.010947
11:02:46|0.010946
11:02:47|0.010934
11:02:48|0.010941
11:02:49|0.010941
11:02:50|0.010944
11:02:51|0.010944
11:02:52|0.010932
11:02:53|0.01093
11:02:54|0.01093
11:02:55|0.010936
11:02:56|0.010932
11:02:57|0.010935
11:02:58|0.010935
11:02:59|0.010936
11:03:00|0.01094
11:03:01|0.01094
11:03:02|0.010935
11:03:03|0.010936
11:03:04|0.010935
11:03:05|0.010935
11:03:06|0.010926
11:03:08|0.010926
11:03:08|0.010933
11:03:09|0.010933
11:03:10|0.010934
11:03:12|0.010935
11:03:13|0.010933
11:03:14|0.010935
11:03:14|0.010935
11:03:16|0.010933
11:03:16|0.010935
11:03:17|0.010935
11:03:19|0.010935
11:03:19|0.010936
11:03:20|0.010936
11:03:21|0.010937
11:03:22|0.010938
11:03:23|0.010935
11:03:25|0.010935
11:03:25|0.010937
11:03:27|0.010936
11:03:28|0.010938
11:03:28|0.01094
11:03:29|0.01094
11:03:31|0.01094
11:03:32|0.010942
11:03:33|0.010942
11:03:34|0.010942
11:03:36|0.010943
11:03:37|0.010946
11:03:38|0.010951
11:03:39|0.010951
11:03:40|0.010946
11:03:41|0.010946
11:03:42|0.010956
11:03:43|0.010956
11:03:44|0.010956
11:03:45|0.010954
11:03:46|0.010955
11:03:47|0.010946
11:03:48|0.010952
11:03:49|0.010955
11:03:50|0.010955
11:03:51|0.010955
11:03:52|0.010954
11:03:53|0.010954
11:03:54|0.010953
11:03:55|0.010953
11:03:56|0.010955
11:03:58|0.010957
11:03:58|0.01096
11:03:59|0.01096
11:04:00|0.010958
11:04:01|0.010963
11:04:03|0.010964
11:04:03|0.010965
11:04:04|0.010965
11:04:06|0.010966
11:04:07|0.010963
11:04:07|0.010968
11:04:09|0.010979
11:04:10|0.010979
11:04:11|0.010976
11:04:11|0.010984
11:04:12|0.010987
11:04:13|0.010992
11:04:14|0.010989
11:04:15|0.010995
11:04:16|0.010988
11:04:18|0.010987
11:04:19|0.010978
11:04:19|0.010983
11:04:21|0.010974
11:04:21|0.010974
11:04:23|0.010974
11:04:24|0.010974
11:04:24|0.010974
11:04:25|0.010974
11:04:26|0.010971
11:04:28|0.01097
11:04:29|0.01097
11:04:29|0.010962
11:04:30|0.010962
11:04:31|0.010962
11:04:32|0.010963
11:04:33|0.010961
11:04:34|0.010958
11:04:36|0.010957
11:04:38|0.010972
11:04:39|0.010972
11:04:40|0.010973
11:04:41|0.010973
11:04:41|0.010974
11:04:43|0.010974
11:04:43|0.010974
11:04:45|0.010971
11:04:45|0.010975
11:04:46|0.010976
11:04:47|0.010982
11:04:49|0.010988
11:04:50|0.010992
11:04:51|0.011014
11:04:52|0.011026
11:04:53|0.011014
11:04:54|0.011014
11:04:55|0.011014
11:04:56|0.011013
11:04:57|0.011011
11:04:58|0.011009
11:04:59|0.011007
11:05:00|0.011009
11:05:02|0.011008
11:05:02|0.010996
11:05:04|0.010995
11:05:04|0.010993
11:05:05|0.010994
11:05:06|0.010994
11:05:07|0.010994
11:05:08|0.010994
11:05:09|0.011016
11:05:11|0.011014
11:05:12|0.011017
11:05:12|0.011011
11:05:14|0.011014
11:05:14|0.010997
11:05:15|0.010997
11:05:17|0.011007
11:05:17|0.011007
11:05:18|0.011006
11:05:19|0.011012
11:05:20|0.011017
11:05:21|0.011014
11:05:23|0.011014
11:05:23|0.011014
11:05:25|0.011006
11:05:25|0.011013
11:05:26|0.011013
11:05:28|0.011013
11:05:28|0.011013
11:05:29|0.011013
11:05:30|0.011029
11:05:31|0.01103
11:05:33|0.011026
11:05:33|0.011031
11:05:34|0.011037
11:05:35|0.011037
11:05:37|0.011024
11:05:38|0.011024
11:05:40|0.011024
11:05:41|0.011027
11:05:42|0.011025
11:05:42|0.011025
11:05:43|0.011025
11:05:45|0.011019
11:05:46|0.011021
11:05:47|0.011023
11:05:47|0.011023
11:05:49|0.011019
11:05:50|0.011019
11:05:51|0.011019
11:05:52|0.011015
11:05:54|0.011017
11:05:54|0.011014
11:05:56|0.01102
11:05:56|0.011016
11:05:58|0.011016
11:05:59|0.011018
11:06:00|0.011014
11:06:01|0.011013
11:06:02|0.011013
11:06:03|0.010997
11:06:04|0.010993
11:06:05|0.010991
11:06:05|0.010992
11:06:07|0.010992
11:06:08|0.010992
11:06:08|0.010993
11:06:10|0.010992
11:06:11|0.010993
11:06:12|0.010993
11:06:13|0.010989
11:06:14|0.010992
11:06:14|0.010992
11:06:15|0.010992
11:06:17|0.010992
11:06:17|0.010987
11:06:19|0.010983
11:06:20|0.010983
11:06:21|0.010994
11:06:22|0.010985
11:06:23|0.010985
11:06:24|0.01101
11:06:25|0.011003
11:06:26|0.010999
11:06:27|0.011003
11:06:28|0.011005
11:06:29|0.011004
11:06:30|0.011004
11:06:31|0.011005
11:06:32|0.01101
11:06:33|0.01101
11:06:34|0.011016
11:06:35|0.011013
11:06:36|0.011014
11:06:37|0.011015
11:06:38|0.011012
11:06:39|0.01101
11:06:40|0.011019
11:06:41|0.011019
11:06:42|0.011019
11:06:43|0.01102
11:06:44|0.011016
11:06:45|0.011016
11:06:46|0.011016
11:06:47|0.011016
11:06:48|0.011015
11:06:49|0.011016
11:06:50|0.011017
11:06:51|0.011019
11:06:52|0.011023
11:06:53|0.011023
11:06:54|0.011024
11:06:55|0.011019
11:06:56|0.011025
11:06:57|0.011022
11:06:58|0.011021
11:06:59|0.01102
11:07:00|0.01102
11:07:01|0.011024
11:07:02|0.011026
11:07:03|0.011023
11:07:04|0.011022
11:07:05|0.011014
11:07:06|0.011016
11:07:07|0.011019
11:07:09|0.011021
11:07:09|0.011021
11:07:10|0.011023
11:07:11|0.011032
11:07:12|0.011025
11:07:13|0.011019
11:07:14|0.011029
11:07:15|0.011029
11:07:16|0.011021
11:07:17|0.011022
11:07:18|0.011019
11:07:19|0.011021
11:07:21|0.011022
11:07:21|0.011031
11:07:22|0.011029
11:07:23|0.011027
11:07:25|0.011036
11:07:25|0.011036
11:07:26|0.011031
11:07:27|0.011031
11:07:29|0.011035
11:07:29|0.011033
11:07:30|0.011032
11:07:32|0.011039
11:07:32|0.01104
11:07:33|0.011041
11:07:34|0.011041
11:07:35|0.011038
11:07:36|0.011044
11:07:37|0.011044
11:07:39|0.011043
11:07:40|0.011043
11:07:42|0.011043
11:07:42|0.011044
11:07:44|0.011042
11:07:45|0.011044
11:07:45|0.01105
11:07:46|0.011051
11:07:47|0.011053
11:07:49|0.011051
11:07:50|0.011052
11:07:51|0.01105
11:07:52|0.011053
11:07:53|0.011053
11:07:53|0.011047
11:07:54|0.011048
11:07:56|0.011049
11:07:56|0.011047
11:07:58|0.01105
11:07:59|0.01105
11:08:00|0.011051
11:08:01|0.011056
11:08:02|0.011053
11:08:03|0.011051
11:08:03|0.011051
11:08:05|0.011051
11:08:06|0.011056
11:08:07|0.011058
11:08:08|0.011059
11:08:09|0.011059
11:08:10|0.011059
11:08:11|0.011061
11:08:12|0.011062
11:08:13|0.011061
11:08:14|0.011065
11:08:15|0.011066
11:08:16|0.011063
11:08:17|0.011066
11:08:18|0.011066
11:08:19|0.011066
11:08:20|0.011064
11:08:21|0.011066
11:08:22|0.011066
11:08:23|0.011074
11:08:24|0.011069
11:08:25|0.011074
11:08:27|0.011074
11:08:27|0.011074
11:08:28|0.011074
11:08:29|0.01107
11:08:30|0.011085
11:08:31|0.011088
11:08:32|0.011085
11:08:33|0.011083
11:08:34|0.011086
11:08:35|0.011085
11:08:36|0.011085
11:08:37|0.011083
11:08:38|0.011082
11:08:39|0.011082
11:08:41|0.011088
11:08:43|0.011086
11:08:43|0.011086
11:08:44|0.011087
11:08:45|0.011086
11:08:47|0.011089
11:08:48|0.011071
11:08:48|0.011077
11:08:50|0.011076
11:08:50|0.011073
11:08:51|0.011076
11:08:53|0.011069
11:08:54|0.011071
11:08:54|0.011074
11:08:56|0.011076
11:08:57|0.011077
11:08:57|0.011075
11:08:59|0.01107
11:08:59|0.011071
11:09:00|0.011071
11:09:01|0.011079
11:09:03|0.011078
11:09:04|0.011079
11:09:05|0.011079
11:09:06|0.011084
11:09:07|0.011085
11:09:09|0.0111
11:09:09|0.011097
11:09:10|0.011093
11:09:12|0.011098
11:09:12|0.011104
11:09:13|0.011102
11:09:14|0.011139
11:09:15|0.01114
11:09:16|0.01114
11:09:17|0.01113
11:09:19|0.011134
11:09:19|0.011139
11:09:20|0.011162
11:09:22|0.011168
11:09:22|0.011162
11:09:23|0.01116
11:09:25|0.011161
11:09:25|0.011154
11:09:27|0.011151
11:09:27|0.011173
11:09:28|0.011169
11:09:30|0.011167
11:09:31|0.011166
11:09:31|0.01117
11:09:33|0.011166
11:09:33|0.011178
11:09:34|0.01117
11:09:35|0.01117
11:09:36|0.011169
11:09:38|0.011168
11:09:38|0.011167
11:09:39|0.011169
11:09:41|0.011169
11:09:42|0.011168
11:09:44|0.011169
11:09:44|0.011159
11:09:45|0.011155
11:09:47|0.011159
11:09:48|0.011157
11:09:48|0.011157
11:09:51|0.011135
11:09:51|0.011192
11:09:52|0.011196
11:09:54|0.011192
11:09:54|0.011196
11:09:55|0.011193
11:09:56|0.011198
11:09:57|0.011192
11:09:59|0.011187
11:10:00|0.011195
11:10:00|0.011189
11:10:01|0.011182
11:10:02|0.011182
11:10:04|0.011175
11:10:05|0.011171
11:10:05|0.011165
11:10:06|0.011166
11:10:07|0.011163
11:10:09|0.011164
11:10:09|0.011162
11:10:10|0.011172
11:10:11|0.011164
11:10:13|0.011164
11:10:13|0.011159
11:10:14|0.011161
11:10:16|0.011164
11:10:16|0.011165
11:10:17|0.011172
11:10:19|0.011185
11:10:19|0.011187
11:10:20|0.011192
11:10:21|0.01119
11:10:22|0.011194
11:10:23|0.011196
11:10:25|0.011196
11:10:25|0.011205
11:10:26|0.011208
11:10:27|0.011203
11:10:28|0.011201
11:10:30|0.011203
11:10:30|0.011206
11:10:31|0.011205
11:10:32|0.011207
11:10:33|0.011206
11:10:34|0.011208
11:10:35|0.011203
11:10:36|0.011207
11:10:37|0.011207
11:10:38|0.011216
11:10:39|0.011221
11:10:40|0.011218
11:10:41|0.011221
11:10:43|0.011214
11:10:43|0.011219
11:10:44|0.011223
11:10:47|0.011219
11:10:47|0.011219
11:10:49|0.01122
11:10:50|0.011209
11:10:50|0.011211
11:10:52|0.011208
11:10:52|0.011204
11:10:54|0.011186
11:10:54|0.011173
11:10:55|0.011165
11:10:56|0.01117
11:10:57|0.01116
11:10:59|0.01116
11:11:00|0.01116
11:11:01|0.011161
11:11:01|0.011164
11:11:02|0.011172
11:11:04|0.01117
11:11:05|0.011167
11:11:05|0.011169
11:11:06|0.011167
11:11:07|0.01117
11:11:09|0.011177
11:11:10|0.011177
11:11:11|0.011175
11:11:12|0.01121
11:11:13|0.011205
11:11:14|0.011206
11:11:15|0.011203
11:11:16|0.011211
11:11:17|0.011209
11:11:18|0.011209
11:11:19|0.011217
11:11:20|0.011213
11:11:21|0.011225
11:11:22|0.011223
11:11:23|0.011225
11:11:24|0.011215
11:11:25|0.011216
11:11:26|0.011217
11:11:27|0.011218
11:11:28|0.011216
11:11:29|0.011213
11:11:30|0.011203
11:11:31|0.011213
11:11:32|0.011211
11:11:33|0.011226
11:11:34|0.011222
11:11:35|0.011242
11:11:36|0.011225
11:11:37|0.011229
11:11:38|0.011225
11:11:39|0.011223
11:11:41|0.011245
11:11:41|0.011249
11:11:43|0.011243
11:11:45|0.011245
11:11:46|0.011249
11:11:47|0.011244
11:11:49|0.011235
11:11:50|0.011244
11:11:51|0.011252
11:11:51|0.01125
11:11:53|0.01125
11:11:54|0.011251
11:11:54|0.011244
11:11:56|0.011242
11:11:57|0.01124
11:11:57|0.011241
11:11:59|0.01124
11:12:00|0.011241
11:12:01|0.011236
11:12:02|0.011243
11:12:03|0.011238
11:12:04|0.011225
11:12:05|0.011228
11:12:06|0.011228
11:12:07|0.011226
11:12:08|0.011225
11:12:09|0.011219
11:12:09|0.011214
11:12:11|0.011214
11:12:11|0.011212
11:12:13|0.011215
11:12:14|0.011213
11:12:15|0.011212
11:12:17|0.011209
11:12:17|0.011179
11:12:18|0.011189
11:12:19|0.011204
11:12:20|0.011199
11:12:22|0.011206
11:12:23|0.011207
11:12:23|0.011211
11:12:24|0.011211
11:12:25|0.011208
11:12:27|0.011211
11:12:28|0.011205
11:12:28|0.01121
11:12:30|0.011205
11:12:31|0.011205
11:12:32|0.011205
11:12:33|0.011203
11:12:33|0.011202
11:12:35|0.011199
11:12:36|0.011196
11:12:37|0.011196
11:12:39|0.011206
11:12:40|0.011203
11:12:40|0.011203
11:12:41|0.011206
11:12:42|0.011199
11:12:43|0.011199
11:12:44|0.011193
11:12:46|0.011201
11:12:46|0.011201
11:12:48|0.011202
11:12:49|0.011199
11:12:51|0.011206
11:12:51|0.011201
11:12:52|0.011205
11:12:54|0.011202
11:12:55|0.011191
11:12:56|0.011192
11:12:57|0.011209
11:12:58|0.011204
11:12:59|0.011203
11:13:00|0.011212
11:13:01|0.011234
11:13:02|0.011226
11:13:03|0.011217
11:13:04|0.011217
11:13:05|0.011208
11:13:06|0.011212
11:13:07|0.011216
11:13:08|0.011219
11:13:09|0.011216
11:13:11|0.011215
11:13:11|0.011212
11:13:12|0.011218
11:13:13|0.011217
11:13:14|0.011216
11:13:15|0.011218
11:13:16|0.01121
11:13:17|0.01121
11:13:19|0.011215
11:13:20|0.011215
11:13:20|0.011216
11:13:21|0.011212
11:13:22|0.011219
11:13:23|0.011215
11:13:24|0.011219
11:13:25|0.011215
11:13:26|0.01122
11:13:27|0.011215
11:13:29|0.011212
11:13:30|0.011207
11:13:30|0.011207
11:13:32|0.011207
11:13:32|0.011204
11:13:34|0.011199
11:13:34|0.011215
11:13:35|0.011209
11:13:37|0.011191
11:13:38|0.011193
11:13:38|0.011196
11:13:39|0.011189
11:13:40|0.011182
11:13:41|0.011181
11:13:42|0.011173
11:13:43|0.011185
11:13:45|0.011172
11:13:46|0.011173
11:13:47|0.011177
11:13:48|0.011173
11:13:49|0.011169
11:13:50|0.011174
11:13:51|0.011189
11:13:52|0.011187
11:13:54|0.011181
11:13:55|0.011184
11:13:56|0.011186
11:13:57|0.011188
11:13:58|0.011192
11:13:58|0.011202
11:13:59|0.011199
11:14:00|0.0112
11:14:01|0.011201
11:14:02|0.011201
11:14:03|0.011206
11:14:05|0.011202
11:14:06|0.011203
11:14:07|0.011205
11:14:08|0.011204
11:14:08|0.011201
11:14:10|0.011202
11:14:10|0.011204
11:14:11|0.011202
11:14:12|0.0112
11:14:13|0.0112
11:14:15|0.011207
11:14:16|0.011209
11:14:17|0.011224
11:14:18|0.011215
11:14:19|0.011213
11:14:19|0.011213
11:14:21|0.011207
11:14:22|0.011201
11:14:23|0.011208
11:14:24|0.011207
11:14:24|0.011208
11:14:26|0.011208
11:14:27|0.011208
11:14:28|0.011206
11:14:29|0.011201
11:14:30|0.011201
11:14:32|0.011195
11:14:32|0.011198
11:14:33|0.011192
11:14:34|0.011196
11:14:36|0.011193
11:14:36|0.011193
11:14:38|0.011189
11:14:38|0.011189
11:14:40|0.011189
11:14:40|0.011184
11:14:41|0.011185
11:14:42|0.011185
11:14:44|0.011215
11:14:45|0.011215
11:14:46|0.011216
11:14:47|0.011216
11:14:48|0.011217
11:14:50|0.011215
11:14:51|0.011218
11:14:52|0.011216
11:14:53|0.011218
11:14:54|0.011217
11:14:56|0.011205
11:14:57|0.011207
11:14:57|0.011194
11:14:58|0.011183
11:15:00|0.011196
11:15:01|0.011192
11:15:02|0.01119
11:15:03|0.011191
11:15:04|0.011191
11:15:04|0.011196
11:15:05|0.011214
11:15:07|0.011214
11:15:08|0.011204
11:15:08|0.011204
11:15:09|0.011204
11:15:11|0.011201
11:15:12|0.011201
11:15:13|0.011201
11:15:14|0.011199
11:15:15|0.011199
11:15:16|0.011201
11:15:17|0.011203
11:15:19|0.011203
11:15:20|0.0112
11:15:20|0.011211
11:15:22|0.011211
11:15:23|0.011212
11:15:24|0.011211
11:15:25|0.011211
11:15:26|0.01121
11:15:27|0.011212
11:15:28|0.011213
11:15:29|0.011212
11:15:30|0.011212
11:15:31|0.011215
11:15:32|0.011215
11:15:33|0.011212
11:15:34|0.011212
11:15:35|0.011212
11:15:36|0.011212
11:15:37|0.011198
11:15:38|0.011198
11:15:39|0.011198
11:15:40|0.011196
11:15:41|0.011196
11:15:42|0.011205
11:15:43|0.011203
11:15:44|0.011211
11:15:45|0.011213
11:15:46|0.011213
11:15:48|0.011215
11:15:49|0.011215
11:15:50|0.011215
11:15:51|0.01123
11:15:52|0.011232
11:15:53|0.011238
11:15:54|0.011237
11:15:55|0.011237
11:15:56|0.011237
11:15:57|0.011237
11:15:58|0.011236
11:15:59|0.011235
11:16:00|0.011235
11:16:01|0.011234
11:16:02|0.011231
11:16:03|0.011221
11:16:04|0.011216
11:16:05|0.011217
11:16:06|0.011219
11:16:08|0.011219
11:16:09|0.011219
11:16:09|0.011214
11:16:11|0.011215
11:16:11|0.011215
11:16:13|0.011203
11:16:13|0.011203
11:16:15|0.011211
11:16:16|0.011211
11:16:17|0.011209
11:16:18|0.011208
11:16:20|0.011208
11:16:20|0.011211
11:16:21|0.011211
11:16:22|0.011211
11:16:24|0.011195
11:16:25|0.011196
11:16:26|0.011195
11:16:27|0.011193
11:16:28|0.011196
11:16:29|0.011196
11:16:30|0.011196
11:16:31|0.011195
11:16:32|0.011199
11:16:33|0.011203
11:16:34|0.011218
11:16:35|0.011218
11:16:36|0.011232
11:16:37|0.01125
11:16:38|0.01125
11:16:39|0.011241
11:16:41|0.011239
11:16:41|0.011242
11:16:43|0.011242
11:16:43|0.011242
11:16:44|0.011246
11:16:45|0.011242
11:16:46|0.011255
11:16:47|0.011255
11:16:48|0.011254
11:16:50|0.01126
11:16:52|0.011272
11:16:52|0.011275
11:16:53|0.011276
11:16:55|0.011276
11:16:55|0.011278
11:16:56|0.01129
11:16:57|0.011285
11:16:58|0.011285
11:16:59|0.011295
11:17:01|0.01129
11:17:01|0.01129
11:17:03|0.011283
11:17:03|0.011276
11:17:04|0.011273
11:17:05|0.01127
11:17:06|0.01127
11:17:07|0.011267
11:17:09|0.011269
11:17:09|0.011269
11:17:10|0.011268
11:17:12|0.011268
11:17:12|0.011269
11:17:13|0.011275
11:17:14|0.011286
11:17:15|0.011288
11:17:17|0.011286
11:17:17|0.011293
11:17:18|0.011293
11:17:20|0.011293
11:17:21|0.011295
11:17:21|0.011295
11:17:22|0.011295
11:17:24|0.011295
11:17:24|0.01128
11:17:26|0.01128
11:17:27|0.011285
11:17:27|0.011285
11:17:28|0.011285
11:17:29|0.011271
11:17:30|0.011272
11:17:32|0.011272
11:17:32|0.011275
11:17:34|0.011275
11:17:34|0.011284
11:17:36|0.011284
11:17:36|0.011284
11:17:38|0.011288
11:17:39|0.011284
11:17:40|0.011284
11:17:40|0.011272
11:17:42|0.011272
11:17:42|0.011272
11:17:43|0.011271
11:17:44|0.011265
11:17:45|0.011265
11:17:47|0.011268
11:17:48|0.011267
11:17:50|0.011267
11:17:50|0.011266
11:17:52|0.011257
11:17:52|0.011264
11:17:54|0.01126
11:17:55|0.011223
11:17:56|0.011239
11:17:56|0.011239
11:17:57|0.01124
11:17:58|0.01124
11:18:00|0.011245
11:18:01|0.011244
11:18:01|0.011264
11:18:03|0.011255
11:18:03|0.011255
11:18:04|0.011259
11:18:06|0.011251
11:18:07|0.011259
11:18:08|0.011247
11:18:09|0.011246
11:18:11|0.011246
11:18:12|0.011246
11:18:12|0.011241
11:18:14|0.011223
11:18:15|0.011213
11:18:16|0.011212
11:18:16|0.011216
11:18:17|0.011215
11:18:19|0.011213
11:18:20|0.011212
11:18:21|0.011212
11:18:22|0.011214
11:18:23|0.011208
11:18:24|0.011215
11:18:25|0.011215
11:18:27|0.011209
11:18:27|0.01121
11:18:28|0.011208
11:18:29|0.011207
11:18:30|0.01121
11:18:31|0.011208
11:18:33|0.011208
11:18:33|0.0112
11:18:34|0.011202
11:18:35|0.011202
11:18:36|0.011208
11:18:38|0.011209
11:18:39|0.01121
11:18:39|0.01121
11:18:41|0.01121
11:18:41|0.011207
11:18:42|0.011206
11:18:44|0.011206
11:18:45|0.011204
11:18:46|0.011203
11:18:47|0.011202
11:18:47|0.011202
11:18:49|0.0112
11:18:51|0.0112
11:18:52|0.011203
11:18:54|0.011201
11:18:55|0.011195
11:18:56|0.011192
11:18:57|0.011192
11:18:57|0.011195
11:18:58|0.011193
11:18:59|0.011191
11:19:01|0.011189
11:19:02|0.011195
11:19:03|0.011195
11:19:04|0.011195
11:19:05|0.011195
11:19:06|0.011192
11:19:07|0.011194
11:19:08|0.011195
11:19:09|0.011186
11:19:10|0.011195
11:19:11|0.0112
11:19:12|0.011199
11:19:13|0.011195
11:19:14|0.011186
11:19:15|0.011197
11:19:16|0.011197
11:19:17|0.011185
11:19:18|0.011185
11:19:19|0.011185
11:19:20|0.011196
11:19:21|0.011187
11:19:22|0.011187
11:19:23|0.011179
11:19:25|0.011179
11:19:25|0.011179
11:19:27|0.01118
11:19:28|0.011169
11:19:28|0.011168
11:19:30|0.011165
11:19:31|0.011166
11:19:31|0.011163
11:19:32|0.011163
11:19:34|0.011164
11:19:35|0.011166
11:19:36|0.011171
11:19:36|0.011171
11:19:37|0.011169
11:19:39|0.011164
11:19:40|0.011151
11:19:40|0.011151
11:19:42|0.011156
11:19:43|0.011154
11:19:44|0.011153
11:19:45|0.011153
11:19:46|0.01115
11:19:46|0.01115
11:19:48|0.01115
11:19:49|0.011151
11:19:50|0.011143
11:19:52|0.011146
11:19:53|0.01114
11:19:54|0.011138
11:19:54|0.011138
11:19:56|0.011138
11:19:57|0.011138
11:19:57|0.011124
11:19:59|0.011128
11:20:00|0.011128
11:20:01|0.011128
11:20:01|0.011128
11:20:03|0.011134
11:20:04|0.01112
11:20:05|0.01112
11:20:06|0.011119
11:20:07|0.01112
11:20:08|0.011118
11:20:09|0.011118
11:20:10|0.011109
11:20:11|0.01111
11:20:12|0.011107
11:20:13|0.011108
11:20:14|0.011106
11:20:15|0.011107
11:20:16|0.011107
11:20:17|0.011109
11:20:18|0.011101
11:20:19|0.011106
11:20:20|0.011106
11:20:21|0.011106
11:20:22|0.011106
11:20:23|0.011107
11:20:24|0.011107
11:20:25|0.011103
11:20:26|0.0111
11:20:27|0.011101
11:20:28|0.011125
11:20:29|0.011121
11:20:30|0.011115
11:20:31|0.011115
11:20:32|0.011109
11:20:33|0.011109
11:20:34|0.011109
11:20:35|0.011109
11:20:36|0.011109
11:20:37|0.011109
11:20:38|0.011114
11:20:39|0.011114
11:20:40|0.011112
11:20:41|0.011109
11:20:42|0.01111
11:20:43|0.011115
11:20:44|0.011112
11:20:45|0.011111
11:20:46|0.011111
11:20:47|0.011114
11:20:48|0.0111
11:20:49|0.011104
11:20:50|0.011104
11:20:51|0.01108
11:20:53|0.011075
11:20:53|0.01107
11:20:55|0.011072
11:20:55|0.011072
11:20:57|0.011072
11:20:58|0.011049
11:20:59|0.011059
11:21:00|0.011066
11:21:01|0.011062
11:21:02|0.011044
11:21:03|0.011038
11:21:04|0.011044
11:21:06|0.011044
11:21:07|0.011039
11:21:07|0.01103
11:21:09|0.011042
11:21:09|0.011042
11:21:10|0.011041
11:21:12|0.011049
11:21:12|0.011068
11:21:13|0.011071
11:21:15|0.011071
11:21:16|0.011072
11:21:17|0.011057
11:21:17|0.011057
11:21:19|0.011065
11:21:19|0.011065
11:21:20|0.01106
11:21:21|0.011058
11:21:23|0.011058
11:21:24|0.011056
11:21:25|0.011056
11:21:26|0.01105
11:21:27|0.01105
11:21:28|0.01105
11:21:29|0.01105
11:21:30|0.01105
11:21:31|0.011055
11:21:32|0.011053
11:21:32|0.01105
11:21:34|0.011056
11:21:34|0.011056
11:21:36|0.011056
11:21:37|0.011056
11:21:38|0.011056
11:21:38|0.011056
11:21:40|0.011056
11:21:41|0.01106
11:21:42|0.01106
11:21:43|0.01106
11:21:44|0.011069
11:21:45|0.01106
11:21:46|0.01106
11:21:46|0.01107
11:21:48|0.01107
11:21:49|0.011068
11:21:49|0.01107
11:21:51|0.011073
11:21:52|0.011073
11:21:53|0.011076
11:21:54|0.011077
11:21:55|0.011078
11:21:57|0.011079
11:21:57|0.011081
11:21:58|0.011084
11:22:00|0.011071
11:22:00|0.011074
11:22:02|0.011069
11:22:02|0.011071
11:22:04|0.011071
11:22:05|0.011069
11:22:06|0.011066
11:22:07|0.011065
11:22:08|0.011065
11:22:09|0.011056
11:22:10|0.011056
11:22:11|0.011055
11:22:12|0.011055
11:22:13|0.011059
11:22:14|0.011057
11:22:15|0.011057
11:22:16|0.011057
11:22:17|0.011059
11:22:18|0.011059
11:22:19|0.011063
11:22:20|0.011063
11:22:21|0.011062
11:22:22|0.011062
11:22:23|0.011062
11:22:24|0.011062
11:22:25|0.011062
11:22:26|0.011064
11:22:27|0.011062
11:22:28|0.011062
11:22:29|0.011061
11:22:30|0.011061
11:22:31|0.011059
11:22:32|0.011061
11:22:33|0.01107
11:22:34|0.01107
11:22:35|0.01107
11:22:36|0.011067
11:22:37|0.011065
11:22:38|0.011067
11:22:39|0.011067
11:22:40|0.011084
11:22:41|0.011084
11:22:42|0.011078
11:22:43|0.011084
11:22:44|0.011084
11:22:46|0.011093
11:22:46|0.011093
11:22:47|0.011097
11:22:48|0.011094
11:22:49|0.011093
11:22:50|0.011084
11:22:51|0.011086
11:22:52|0.011088
11:22:54|0.01109
11:22:55|0.011092
11:22:56|0.011092
11:22:56|0.011087
11:22:58|0.011088
11:22:59|0.011086
11:23:00|0.011091
11:23:00|0.011091
11:23:02|0.011091
11:23:02|0.01109
11:23:03|0.01109
11:23:05|0.01109
11:23:06|0.01109
11:23:06|0.01109
11:23:08|0.011082
11:23:09|0.011082
11:23:10|0.011073
11:23:10|0.01108
11:23:12|0.011081
11:23:13|0.011081
11:23:14|0.011081
11:23:15|0.011076
11:23:16|0.011078
11:23:17|0.011078
11:23:18|0.011084
11:23:19|0.011084
11:23:20|0.01108
11:23:21|0.01108
11:23:22|0.01108
11:23:23|0.01108
11:23:24|0.01108
11:23:25|0.011084
11:23:26|0.011084
11:23:27|0.011084
11:23:28|0.011084
11:23:29|0.011077
11:23:30|0.011077
11:23:31|0.011076
11:23:32|0.011076
11:23:33|0.011083
11:23:34|0.011083
11:23:35|0.011083
11:23:36|0.011081
11:23:37|0.011081
11:23:38|0.011081
11:23:39|0.011081
11:23:40|0.011081
11:23:41|0.011081
11:23:42|0.011074
11:23:43|0.011069
11:23:44|0.011074
11:23:45|0.011072
11:23:46|0.011072
11:23:47|0.011072
11:23:48|0.011072
11:23:49|0.011068
11:23:50|0.011068
11:23:51|0.011068
11:23:52|0.011069
11:23:53|0.011071
11:23:54|0.011069
11:23:56|0.011073
11:23:57|0.01107
11:23:58|0.01107
11:24:00|0.01107
11:24:01|0.01107
11:24:01|0.011068
11:24:03|0.011068
11:24:04|0.011068
11:24:05|0.011069
11:24:05|0.011069
11:24:07|0.011069
11:24:07|0.011069
11:24:08|0.011071
11:24:09|0.01107
11:24:10|0.01107
11:24:12|0.01107
11:24:12|0.011077
11:24:14|0.011069
11:24:14|0.011069
11:24:15|0.011072
11:24:16|0.011069
11:24:17|0.011064
11:24:19|0.011072
11:24:19|0.011069
11:24:20|0.011069
11:24:22|0.011062
11:24:23|0.011062
11:24:24|0.011061
11:24:25|0.011061
11:24:26|0.011064
11:24:27|0.011064
11:24:28|0.011093
11:24:29|0.011088
11:24:30|0.011089
11:24:31|0.011089
11:24:32|0.011089
11:24:33|0.011085
11:24:34|0.011084
11:24:35|0.011087
11:24:36|0.011088
11:24:37|0.01109
11:24:39|0.01109
11:24:39|0.01109
11:24:40|0.011088
11:24:41|0.011088
11:24:42|0.011088
11:24:43|0.011088
11:24:44|0.011087
11:24:45|0.011087
11:24:47|0.011087
11:24:47|0.011087
11:24:48|0.01109
11:24:49|0.01109
11:24:50|0.01109
11:24:51|0.01109
11:24:52|0.011096
11:24:53|0.011104
11:24:54|0.011104
11:24:56|0.011104
11:24:58|0.011113
11:24:59|0.011109
11:25:00|0.01111
11:25:01|0.011109
11:25:01|0.011103
11:25:02|0.011105
11:25:03|0.011102
11:25:04|0.011102
11:25:06|0.011103
11:25:06|0.011103
11:25:08|0.011094
11:25:09|0.011094
11:25:09|0.011099
11:25:11|0.011095
11:25:12|0.011094
11:25:12|0.011095
11:25:13|0.011092
11:25:14|0.011091
11:25:15|0.01109
11:25:16|0.011091
11:25:17|0.011092
11:25:18|0.011091
11:25:20|0.011092
11:25:21|0.011092
11:25:22|0.011092
11:25:22|0.011091
11:25:23|0.011088
11:25:24|0.011088
11:25:25|0.011088
11:25:26|0.011092
11:25:27|0.011091
11:25:28|0.011091
11:25:29|0.011091
11:25:30|0.011091
11:25:31|0.011091
11:25:32|0.011091
11:25:33|0.011091
11:25:35|0.01109
11:25:36|0.011086
11:25:36|0.011086
11:25:38|0.011087
11:25:39|0.011087
11:25:39|0.011085
11:25:42|0.011085
11:25:42|0.011085
11:25:43|0.011085
11:25:44|0.011084
11:25:46|0.011084
11:25:46|0.011084
11:25:47|0.011084
11:25:48|0.011084
11:25:49|0.011069
11:25:50|0.011072
11:25:51|0.011072
11:25:53|0.011072
11:25:53|0.011072
11:25:54|0.011079
11:25:55|0.011079
11:25:57|0.011079
11:25:59|0.011076
11:26:00|0.011076
11:26:00|0.011075
11:26:02|0.011075
11:26:03|0.011075
11:26:04|0.011075
11:26:06|0.011075
11:26:07|0.011075
11:26:08|0.011075
11:26:08|0.011075
11:26:09|0.01108
11:26:11|0.01108
11:26:12|0.01108
11:26:13|0.011084
11:26:13|0.011084
11:26:15|0.0111
11:26:16|0.0111
11:26:17|0.0111
11:26:18|0.0111
11:26:19|0.011096
11:26:20|0.011096
11:26:21|0.011096
11:26:22|0.011096
11:26:23|0.011096
11:26:24|0.011096
11:26:25|0.011096
11:26:26|0.011096
11:26:27|0.011094
11:26:28|0.011094
11:26:29|0.011096
11:26:30|0.011096
11:26:31|0.011101
11:26:32|0.011102
11:26:34|0.011099
11:26:35|0.011099
11:26:36|0.011099
11:26:37|0.011099
11:26:38|0.011099
11:26:39|0.011099
11:26:40|0.011099
11:26:41|0.011102
11:26:42|0.011102
11:26:43|0.011102
11:26:44|0.011102
11:26:44|0.011102
11:26:46|0.011102
11:26:46|0.011102
11:26:47|0.011102
11:26:49|0.011102
11:26:50|0.011102
11:26:51|0.011102
11:26:52|0.011102
11:26:53|0.011102
11:26:53|0.011102
11:26:55|0.011102
11:26:56|0.011102
11:26:56|0.011102
11:26:59|0.011099
11:27:00|0.011092
11:27:01|0.011092
11:27:01|0.011099
11:27:03|0.011094
11:27:03|0.011095
11:27:04|0.011094
11:27:05|0.011094
11:27:07|0.011094
11:27:08|0.011103
11:27:09|0.011103
11:27:10|0.011104
11:27:11|0.011114
11:27:12|0.011114
11:27:13|0.011114
11:27:14|0.011114
11:27:15|0.011114
11:27:16|0.011105
11:27:18|0.011113
11:27:19|0.011113
11:27:19|0.011113
11:27:20|0.011114
11:27:21|0.011114
11:27:23|0.011114
11:27:24|0.011116
11:27:24|0.011122
11:27:25|0.011122
11:27:27|0.011118
11:27:28|0.011118
11:27:29|0.011118
11:27:30|0.011118
11:27:31|0.011118
11:27:32|0.011118
11:27:33|0.011117
11:27:34|0.011117
11:27:35|0.011117
11:27:36|0.011122
11:27:37|0.011122
11:27:39|0.011121
11:27:40|0.011121
11:27:41|0.011121
11:27:41|0.011132
11:27:43|0.011132
11:27:44|0.011132
11:27:45|0.011122
11:27:46|0.011123
11:27:47|0.011139
11:27:48|0.011139
11:27:49|0.011135
11:27:50|0.011135
11:27:51|0.011135
11:27:52|0.011135
11:27:53|0.01113
11:27:54|0.011135
11:27:55|0.011135
11:27:56|0.011135
11:27:58|0.011135
11:27:59|0.011135
11:28:01|0.011137
11:28:01|0.011137
11:28:02|0.01113
11:28:03|0.011143
11:28:05|0.011143
11:28:06|0.011143
11:28:07|0.011144
11:28:08|0.011144
11:28:09|0.011144
11:28:10|0.011144
11:28:11|0.011144
11:28:12|0.011144
11:28:13|0.011141
11:28:14|0.011141
11:28:15|0.011141
11:28:16|0.011141
11:28:17|0.011141
11:28:18|0.011141
11:28:19|0.011141
11:28:20|0.011141
11:28:21|0.011141
11:28:22|0.011141
11:28:23|0.011141
11:28:24|0.011144
11:28:25|0.011136
11:28:26|0.011128
11:28:27|0.011136
11:28:28|0.011132
11:28:29|0.011132
11:28:30|0.011132
11:28:31|0.011132
11:28:32|0.011132
11:28:33|0.011141
11:28:35|0.011141
11:28:35|0.011141
11:28:36|0.011143
11:28:37|0.011143
11:28:38|0.011142
11:28:39|0.011142
11:28:40|0.011143
11:28:41|0.011148
11:28:42|0.011146
11:28:43|0.011146
11:28:45|0.011134
11:28:45|0.011134
11:28:46|0.011144
11:28:47|0.011144
11:28:48|0.011145
11:28:49|0.011145
11:28:50|0.011147
11:28:51|0.011147
11:28:52|0.011147
11:28:53|0.011147
11:28:54|0.011147
11:28:56|0.011147
11:28:57|0.011147
11:28:57|0.011147
11:28:58|0.011147
11:29:00|0.011147
11:29:02|0.011144
11:29:03|0.011144
11:29:04|0.011144
11:29:05|0.011138
11:29:06|0.011138
11:29:08|0.011143
11:29:08|0.011144
11:29:09|0.011144
11:29:10|0.011147
11:29:11|0.011145
11:29:13|0.011145
11:29:14|0.011145
11:29:15|0.011145
11:29:16|0.011145
11:29:17|0.011145
11:29:19|0.011145
11:29:20|0.011145
11:29:20|0.011145
11:29:22|0.011145
11:29:23|0.011144
11:29:24|0.011145
11:29:25|0.011145
11:29:26|0.011145
11:29:27|0.011145
11:29:28|0.011142
11:29:29|0.011142
11:29:30|0.011145
11:29:31|0.011145
11:29:32|0.011145
11:29:33|0.011145
11:29:35|0.011145
11:29:35|0.011145
11:29:36|0.011145
11:29:37|0.011144
11:29:39|0.011144
11:29:39|0.011144
11:29:41|0.011144
11:29:42|0.011145
11:29:43|0.011134
11:29:44|0.011142
11:29:45|0.011142
11:29:46|0.011142
11:29:47|0.011142
11:29:48|0.011143
11:29:49|0.011143
11:29:50|0.01114
11:29:51|0.01114
11:29:52|0.01114
11:29:53|0.01114
11:29:54|0.01114
11:29:55|0.01114
11:29:56|0.011138
11:29:57|0.011139
11:29:58|0.011139
11:29:59|0.011139
11:30:00|0.011139
11:30:01|0.011139
11:30:02|0.011139
11:30:03|0.011139
11:30:04|0.011139
11:30:05|0.011144
11:30:06|0.011144
11:30:07|0.011145
11:30:08|0.01115
11:30:10|0.01115
11:30:10|0.011166
11:30:11|0.011167
11:30:12|0.011167
11:30:13|0.011164
11:30:14|0.011164
11:30:15|0.011167
11:30:17|0.011169
11:30:17|0.011171
11:30:18|0.011165
11:30:19|0.011168
11:30:20|0.011166
11:30:21|0.011171
11:30:22|0.011171
11:30:23|0.011171
11:30:24|0.011171
11:30:26|0.011166
11:30:27|0.011168
11:30:28|0.011168
11:30:28|0.01117
11:30:29|0.01117
11:30:31|0.011165
11:30:32|0.011162
11:30:33|0.011151
11:30:34|0.011159
11:30:34|0.011155
11:30:35|0.011151
11:30:37|0.011151
11:30:38|0.011149
11:30:38|0.011149
11:30:40|0.011149
11:30:40|0.011139
11:30:42|0.011144
11:30:43|0.011137
11:30:44|0.011137
11:30:45|0.011137
11:30:46|0.011131
11:30:47|0.011131
11:30:48|0.011131
11:30:49|0.011133
11:30:50|0.011128
11:30:51|0.011132
11:30:52|0.011132
11:30:53|0.011132
11:30:54|0.011132
11:30:55|0.011132
11:30:56|0.011131
11:30:57|0.01113
11:30:58|0.011131
11:30:59|0.011132
11:31:00|0.011132
11:31:01|0.011139
11:31:02|0.011141
11:31:04|0.011139
11:31:05|0.011144
11:31:06|0.011147
11:31:07|0.01115
11:31:08|0.011163
11:31:09|0.011169
11:31:10|0.011169
11:31:11|0.011169
11:31:12|0.011169
11:31:13|0.011187
11:31:14|0.011177
11:31:15|0.011177
11:31:16|0.011177
11:31:17|0.011185
11:31:18|0.011184
11:31:19|0.011184
11:31:21|0.011184
11:31:22|0.011183
11:31:22|0.011184
11:31:23|0.011184
11:31:24|0.011191
11:31:26|0.011188
11:31:27|0.01119
11:31:28|0.011192
11:31:28|0.011194
11:31:30|0.011199
11:31:31|0.011214
11:31:31|0.011209
11:31:33|0.011208
11:31:33|0.011209
11:31:35|0.011208
11:31:36|0.011208
11:31:37|0.01121
11:31:37|0.011208
11:31:39|0.01121
11:31:39|0.011209
11:31:41|0.0112
11:31:42|0.011207
11:31:43|0.011203
11:31:43|0.011215
11:31:45|0.011206
11:31:46|0.011199
11:31:46|0.011199
11:31:48|0.0112
11:31:49|0.011194
11:31:50|0.011194
11:31:51|0.011195
11:31:52|0.011193
11:31:52|0.011193
11:31:54|0.011193
11:31:55|0.01119
11:31:56|0.01119
11:31:56|0.011178
11:31:57|0.011178
11:31:58|0.011181
11:32:00|0.011175
11:32:01|0.011175
11:32:02|0.011175
11:32:04|0.011173
11:32:05|0.011173
11:32:06|0.011163
11:32:07|0.011156
11:32:08|0.011159
11:32:09|0.011162
11:32:11|0.011162
11:32:11|0.011163
11:32:13|0.011167
11:32:13|0.011166
11:32:15|0.011163
11:32:15|0.011166
11:32:17|0.011167
11:32:17|0.011173
11:32:19|0.011167
11:32:19|0.011167
11:32:20|0.011166
11:32:21|0.011158
11:32:22|0.011161
11:32:23|0.011165
11:32:24|0.011165
11:32:25|0.011161
11:32:27|0.011161
11:32:28|0.011164
11:32:28|0.011164
11:32:29|0.011164
11:32:30|0.011164
11:32:32|0.011167
11:32:32|0.011167
11:32:33|0.01116
11:32:34|0.011165
11:32:36|0.011167
11:32:36|0.011167
11:32:37|0.011167
11:32:39|0.011167
11:32:40|0.011167
11:32:40|0.011167
11:32:42|0.011167
11:32:43|0.011167
11:32:44|0.011167
11:32:45|0.011167
11:32:46|0.011167
11:32:47|0.011159
11:32:48|0.011164
11:32:49|0.011171
11:32:50|0.011171
11:32:51|0.011171
11:32:52|0.011167
11:32:53|0.011167
11:32:54|0.011167
11:32:55|0.011173
11:32:56|0.011173
11:32:57|0.011173
11:32:58|0.011173
11:32:59|0.011172
11:33:00|0.011179
11:33:01|0.011179
11:33:02|0.011179
11:33:03|0.01119
11:33:04|0.01119
11:33:05|0.01119
11:33:06|0.01119
11:33:07|0.01119
11:33:08|0.011183
11:33:09|0.01119
11:33:10|0.011187
11:33:11|0.011187
11:33:12|0.01119
11:33:13|0.01119
11:33:14|0.01119
11:33:16|0.011187
11:33:16|0.011185
11:33:18|0.011189
11:33:18|0.011189
11:33:20|0.011189
11:33:21|0.011189
11:33:21|0.011187
11:33:22|0.011187
11:33:23|0.011187
11:33:24|0.011191
11:33:26|0.011191
11:33:26|0.011191
11:33:27|0.011191
11:33:29|0.011187
11:33:29|0.011179
11:33:31|0.011179
11:33:32|0.011179
11:33:33|0.011177
11:33:33|0.011177
11:33:34|0.011177
11:33:36|0.011178
11:33:37|0.011178
11:33:38|0.011178
11:33:39|0.011178
11:33:39|0.011178
11:33:41|0.011178
11:33:42|0.011178
11:33:42|0.011178
11:33:44|0.011178
11:33:45|0.011178
11:33:45|0.011178
11:33:46|0.011178
11:33:48|0.011178
11:33:48|0.011178
11:33:50|0.011178
11:33:50|0.011172
11:33:52|0.011173
11:33:52|0.011174
11:33:54|0.011172
11:33:55|0.011172
11:33:55|0.011172
11:33:57|0.011174
11:33:57|0.011178
11:33:59|0.011178
11:34:00|0.011178
11:34:01|0.011178
11:34:01|0.011178
11:34:03|0.011178
11:34:04|0.011176
11:34:06|0.011177
11:34:06|0.011177
11:34:08|0.011178
11:34:09|0.011178
11:34:09|0.01119
11:34:12|0.011187
11:34:13|0.011187
11:34:14|0.011184
11:34:15|0.011184
11:34:16|0.011184
11:34:17|0.011185
11:34:18|0.011185
11:34:19|0.011184
11:34:20|0.011189
11:34:21|0.01119
11:34:22|0.01119
11:34:23|0.01119
11:34:24|0.011189
11:34:25|0.011189
11:34:26|0.011193
11:34:27|0.011193
11:34:28|0.011193
11:34:29|0.011193
11:34:30|0.011193
11:34:31|0.01119
11:34:32|0.011188
11:34:33|0.01119
11:34:34|0.01119
11:34:35|0.01119
11:34:36|0.01119
11:34:37|0.011189
11:34:38|0.011189
11:34:39|0.011189
11:34:40|0.011189
11:34:41|0.011189
11:34:43|0.011184
11:34:43|0.011181
11:34:44|0.011181
11:34:45|0.011181
11:34:47|0.011181
11:34:47|0.011181
11:34:48|0.011183
11:34:49|0.011183
11:34:51|0.011183
11:34:51|0.011183
11:34:52|0.011183
11:34:53|0.011183
11:34:54|0.011183
11:34:55|0.011184
11:34:56|0.011185
11:34:58|0.011183
11:34:58|0.011183
11:34:59|0.011183
11:35:01|0.011182
11:35:02|0.011181
11:35:04|0.011181
11:35:05|0.011178
11:35:05|0.011178
11:35:08|0.011178
11:35:09|0.011178
11:35:10|0.011178
11:35:10|0.011175
11:35:12|0.011159
11:35:13|0.011161
11:35:13|0.01116
11:35:15|0.011157
11:35:15|0.011157
11:35:16|0.01116
11:35:17|0.011162
11:35:19|0.011162
11:35:19|0.011162
11:35:20|0.011161
11:35:21|0.011161
11:35:22|0.011161
11:35:23|0.011161
11:35:25|0.011161
11:35:25|0.011155
11:35:26|0.01116
11:35:27|0.01116
11:35:29|0.01116
11:35:29|0.01116
11:35:31|0.01116
11:35:32|0.01116
11:35:32|0.01116
11:35:33|0.011159
11:35:35|0.011159
11:35:36|0.011159
11:35:37|0.011159
11:35:38|0.01116
11:35:38|0.01116
11:35:40|0.011168
11:35:41|0.011174
11:35:42|0.011176
11:35:43|0.011176
11:35:44|0.011176
11:35:45|0.011179
11:35:46|0.011184
11:35:47|0.011189
11:35:48|0.011196
11:35:49|0.011197
11:35:50|0.011197
11:35:51|0.011197
11:35:52|0.011201
11:35:53|0.011202
11:35:54|0.011201
11:35:55|0.011201
11:35:57|0.011201
11:35:57|0.011206
11:35:58|0.011206
11:35:59|0.011203
11:36:01|0.011205
11:36:01|0.011192
11:36:02|0.011202
11:36:03|0.011202
11:36:04|0.0112
11:36:06|0.0112
11:36:08|0.0112
11:36:08|0.011206
11:36:09|0.01121
11:36:11|0.01121
11:36:12|0.01121
11:36:12|0.011202
11:36:13|0.0112
11:36:15|0.011199
11:36:16|0.0112
11:36:17|0.011197
11:36:19|0.011197
11:36:19|0.011197
11:36:20|0.011197
11:36:21|0.011197
11:36:22|0.011197
11:36:24|0.011195
11:36:24|0.011192
11:36:25|0.011192
11:36:26|0.011194
11:36:28|0.011194
11:36:28|0.011194
11:36:30|0.011191
11:36:31|0.011189
11:36:31|0.011189
11:36:32|0.011188
11:36:34|0.011187
11:36:35|0.011187
11:36:36|0.011187
11:36:38|0.011181
11:36:38|0.011184
11:36:39|0.011183
11:36:41|0.011183
11:36:42|0.011183
11:36:42|0.011183
11:36:43|0.011183
11:36:45|0.011183
11:36:46|0.011182
11:36:47|0.011182
11:36:47|0.011181
11:36:48|0.011181
11:36:49|0.011181
11:36:50|0.011177
11:36:51|0.011177
11:36:53|0.011174
11:36:54|0.011176
11:36:55|0.011182
11:36:55|0.011182
11:36:56|0.011177
11:36:57|0.011187
11:36:59|0.011181
11:36:59|0.011181
11:37:00|0.011175
11:37:02|0.011173
11:37:03|0.011173
11:37:04|0.011172
11:37:05|0.011166
11:37:06|0.011159
11:37:08|0.01116
11:37:08|0.011167
11:37:10|0.011165
11:37:11|0.011165
11:37:12|0.011165
11:37:13|0.011161
11:37:14|0.011161
11:37:15|0.011161
11:37:17|0.011161
11:37:18|0.011165
11:37:18|0.011165
11:37:19|0.011165
11:37:20|0.011165
11:37:21|0.011165
11:37:22|0.011165
11:37:24|0.011162
11:37:24|0.011161
11:37:26|0.011161
11:37:26|0.011167
11:37:27|0.011167
11:37:29|0.011167
11:37:29|0.011165
11:37:30|0.011165
11:37:32|0.011165
11:37:32|0.011161
11:37:33|0.011161
11:37:34|0.011159
11:37:35|0.011159
11:37:36|0.011161
11:37:38|0.011161
11:37:38|0.011161
11:37:40|0.011157
11:37:41|0.011157
11:37:41|0.011161
11:37:42|0.011161
11:37:43|0.011162
11:37:45|0.011162
11:37:46|0.011162
11:37:47|0.011162
11:37:48|0.011162
11:37:49|0.011162
11:37:50|0.011162
11:37:51|0.011164
11:37:52|0.011164
11:37:53|0.011164
11:37:54|0.011164
11:37:55|0.011164
11:37:56|0.011164
11:37:57|0.011164
11:37:58|0.011163
11:37:59|0.011167
11:38:00|0.011164
11:38:01|0.011163
11:38:02|0.011168
11:38:03|0.011166
11:38:04|0.011164
11:38:05|0.011161
11:38:06|0.011161
11:38:09|0.011161
11:38:10|0.011163
11:38:12|0.011163
11:38:13|0.011161
11:38:14|0.011163
11:38:15|0.01116
11:38:16|0.01116
11:38:17|0.011161
11:38:18|0.011157
11:38:19|0.011157
11:38:20|0.01116
11:38:21|0.011155
11:38:22|0.011159
11:38:23|0.011156
11:38:24|0.011155
11:38:25|0.011155
11:38:26|0.011159
11:38:27|0.011156
11:38:29|0.011157
11:38:29|0.011157
11:38:30|0.011159
11:38:31|0.011194
11:38:32|0.011193
11:38:33|0.011197
11:38:34|0.011197
11:38:35|0.011191
11:38:36|0.011193
11:38:37|0.011193
11:38:38|0.011193
11:38:40|0.011193
11:38:40|0.011193
11:38:42|0.011194
11:38:43|0.011193
11:38:44|0.011193
11:38:44|0.011189
11:38:46|0.011189
11:38:46|0.011189
11:38:47|0.011188
11:38:49|0.011188
11:38:49|0.011188
11:38:50|0.011188
11:38:51|0.011192
11:38:52|0.011192
11:38:53|0.011192
11:38:55|0.011193
11:38:55|0.011189
11:38:57|0.011189
11:38:57|0.011198
11:38:59|0.011188
11:39:00|0.011184
11:39:01|0.011188
11:39:03|0.011188
11:39:03|0.011182
11:39:04|0.011182
11:39:05|0.011182
11:39:06|0.011181
11:39:07|0.011181
11:39:09|0.011176
11:39:11|0.011176
11:39:11|0.011176
11:39:13|0.011176
11:39:13|0.011179
11:39:15|0.011177
11:39:16|0.011181
11:39:18|0.011181
11:39:19|0.011181
11:39:20|0.011181
11:39:21|0.011181
11:39:22|0.011181
11:39:23|0.011192
11:39:23|0.011186
11:39:24|0.011184
11:39:25|0.011179
11:39:27|0.011179
11:39:27|0.011179
11:39:28|0.011179
11:39:30|0.011179
11:39:30|0.011179
11:39:31|0.011179
11:39:33|0.011177
11:39:33|0.011177
11:39:34|0.011177
11:39:35|0.011177
11:39:37|0.011178
11:39:37|0.011176
11:39:38|0.011176
11:39:39|0.011176
11:39:41|0.011176
11:39:42|0.011176
11:39:43|0.011179
11:39:44|0.011179
11:39:45|0.011169
11:39:46|0.011169
11:39:47|0.011169
11:39:48|0.011162
11:39:49|0.011165
11:39:50|0.011173
11:39:51|0.011173
11:39:52|0.011173
11:39:53|0.011169
11:39:54|0.011169
11:39:55|0.011164
11:39:56|0.011161
11:39:58|0.011158
11:39:59|0.011158
11:40:00|0.011157
11:40:01|0.01116
11:40:02|0.011158
11:40:03|0.011156
11:40:04|0.011155
11:40:05|0.011154
11:40:05|0.011154
11:40:06|0.011154
11:40:07|0.011154
11:40:08|0.011158
11:40:10|0.011158
11:40:11|0.011158
11:40:13|0.011158
11:40:13|0.011157
11:40:14|0.011157
11:40:16|0.011157
11:40:16|0.011157
11:40:18|0.011157
11:40:19|0.011157
11:40:20|0.011157
11:40:20|0.011157
11:40:22|0.011157
11:40:22|0.011157
11:40:24|0.011157
11:40:25|0.011157
11:40:26|0.011157
11:40:27|0.011157
11:40:27|0.011155
11:40:29|0.011154
11:40:30|0.011155
11:40:31|0.011154
11:40:32|0.011154
11:40:33|0.011154
11:40:34|0.011155
11:40:35|0.011155
11:40:35|0.011155
11:40:37|0.011155
11:40:38|0.011155
11:40:39|0.011155
11:40:40|0.011154
11:40:41|0.011154
11:40:41|0.011154
11:40:43|0.011154
11:40:43|0.011154
11:40:44|0.011166
11:40:46|0.011174
11:40:47|0.011167
11:40:48|0.011167
11:40:49|0.011182
11:40:50|0.011182
11:40:51|0.011182
11:40:52|0.01118
11:40:52|0.01118
11:40:53|0.01118
11:40:55|0.011175
11:40:56|0.011194
11:40:57|0.011181
11:40:58|0.011182
11:40:58|0.011181
11:41:00|0.011181
11:41:01|0.01118
11:41:02|0.01118
11:41:03|0.01118
11:41:03|0.011168
11:41:05|0.011166
11:41:05|0.011166
11:41:07|0.011161
11:41:08|0.011164
11:41:09|0.011163
11:41:10|0.011163
11:41:12|0.011163
11:41:14|0.011158
11:41:15|0.011161
11:41:15|0.011166
11:41:17|0.011166
11:41:18|0.011163
11:41:19|0.011163
11:41:20|0.011163
11:41:21|0.011171
11:41:22|0.011169
11:41:23|0.011169
11:41:24|0.011169
11:41:26|0.011169
11:41:26|0.011168
11:41:27|0.011168
11:41:28|0.011168
11:41:29|0.011168
11:41:30|0.011168
11:41:31|0.011168
11:41:32|0.011166
11:41:33|0.011165
11:41:35|0.011165
11:41:35|0.011169
11:41:36|0.011169
11:41:37|0.011165
11:41:39|0.011165
11:41:40|0.011165
11:41:40|0.011169
11:41:41|0.011169
11:41:42|0.011172
11:41:43|0.011167
11:41:44|0.011162
11:41:45|0.011162
11:41:46|0.011162
11:41:47|0.011162
11:41:48|0.011155
11:41:49|0.011155
11:41:50|0.011155
11:41:51|0.011161
11:41:52|0.011159
11:41:53|0.011157
11:41:54|0.011161
11:41:56|0.011161
11:41:57|0.011167
11:41:57|0.011167
11:41:58|0.011172
11:41:59|0.011171
11:42:00|0.011172
11:42:01|0.011171
11:42:02|0.01117
11:42:03|0.011172
11:42:05|0.011188
11:42:05|0.011188
11:42:06|0.011188
11:42:07|0.011185
11:42:08|0.011193
11:42:09|0.011205
11:42:10|0.011202
11:42:12|0.011208
11:42:14|0.011205
11:42:15|0.011208
11:42:15|0.011204
11:42:17|0.011193
11:42:17|0.011193
11:42:19|0.011198
11:42:20|0.011198
11:42:20|0.011192
11:42:22|0.011191
11:42:23|0.011189
11:42:23|0.011189
11:42:24|0.011203
11:42:25|0.011196
11:42:26|0.011199
11:42:28|0.011197
11:42:28|0.011197
11:42:30|0.011189
11:42:30|0.011192
11:42:31|0.011192
11:42:33|0.011192
11:42:34|0.011192
11:42:34|0.011192
11:42:35|0.011193
11:42:37|0.011193
11:42:37|0.011194
11:42:39|0.011194
11:42:40|0.011194
11:42:41|0.011208
11:42:42|0.011205
11:42:43|0.011195
11:42:43|0.011209
11:42:45|0.011199
11:42:46|0.0112
11:42:47|0.0112
11:42:48|0.011202
11:42:49|0.011206
11:42:50|0.011206
11:42:51|0.011209
11:42:51|0.011209
11:42:53|0.011209
11:42:54|0.011206
11:42:55|0.011208
11:42:56|0.011214
11:42:57|0.011212
11:42:58|0.011207
11:42:59|0.011207
11:43:00|0.011207
11:43:01|0.011207
11:43:02|0.011207
11:43:03|0.011207
11:43:05|0.011207
11:43:05|0.011207
11:43:06|0.011207
11:43:07|0.011207
11:43:08|0.011194
11:43:09|0.011198
11:43:11|0.011198
11:43:11|0.011198
11:43:13|0.011198
11:43:15|0.011196
11:43:15|0.011196
11:43:16|0.011195
11:43:18|0.011195
11:43:19|0.011195
11:43:19|0.011205
11:43:20|0.011205
11:43:21|0.011205
11:43:22|0.011206
11:43:23|0.011206
11:43:25|0.011203
11:43:26|0.011203
11:43:28|0.0112
11:43:29|0.011209
11:43:30|0.011209
11:43:31|0.011209
11:43:31|0.011209
11:43:32|0.011209
11:43:34|0.011203
11:43:35|0.011203
11:43:35|0.011203
11:43:37|0.01121
11:43:38|0.01121
11:43:39|0.011214
11:43:40|0.011214
11:43:41|0.011214
11:43:42|0.011212
11:43:43|0.011215
11:43:44|0.011215
11:43:45|0.01122
11:43:46|0.01122
11:43:47|0.011224
11:43:48|0.011223
11:43:49|0.011222
11:43:50|0.011235
11:43:51|0.011226
11:43:52|0.011226
11:43:53|0.011231
11:43:54|0.011226
11:43:55|0.011221
11:43:56|0.011224
11:43:57|0.011226
11:43:58|0.011227
11:43:59|0.011227
11:44:00|0.011227
11:44:01|0.011216
11:44:02|0.011222
11:44:03|0.011222
11:44:04|0.01122
11:44:05|0.01122
11:44:06|0.011215
11:44:07|0.011215
11:44:08|0.011216
11:44:09|0.01122
11:44:10|0.011218
11:44:11|0.011221
11:44:12|0.011221
11:44:13|0.011217
11:44:15|0.011215
11:44:15|0.011213
11:44:16|0.011215
11:44:18|0.01121
11:44:19|0.01121
11:44:19|0.011218
11:44:20|0.011218
11:44:21|0.01123
11:44:23|0.011233
11:44:24|0.011226
11:44:25|0.011227
11:44:26|0.01123
11:44:27|0.01123
11:44:28|0.011237
11:44:29|0.011237
11:44:29|0.01124
11:44:31|0.011242
11:44:32|0.01124
11:44:32|0.011243
11:44:34|0.011243
11:44:34|0.011243
11:44:36|0.01124
11:44:36|0.011243
11:44:38|0.011249
11:44:39|0.011247
11:44:40|0.011247
11:44:41|0.011247
11:44:41|0.011239
11:44:43|0.011243
11:44:44|0.011242
11:44:45|0.011242
11:44:46|0.011242
11:44:46|0.011242
11:44:48|0.011232
11:44:49|0.011239
11:44:50|0.011237
11:44:51|0.011237
11:44:52|0.011237
11:44:53|0.011237
11:44:54|0.011238
11:44:54|0.011247
11:44:56|0.011243
11:44:57|0.011242
11:44:58|0.011242
11:44:59|0.011246
11:45:00|0.011245
11:45:01|0.011245
11:45:01|0.011233
11:45:02|0.011226
11:45:04|0.011216
11:45:04|0.011202
11:45:06|0.0112
11:45:07|0.011201
11:45:08|0.011209
11:45:09|0.011206
11:45:10|0.011206
11:45:10|0.011206
11:45:12|0.011206
11:45:13|0.011198
11:45:15|0.011202
11:45:16|0.011202
11:45:16|0.011202
11:45:17|0.011219
11:45:18|0.011218
11:45:20|0.011223
11:45:21|0.011215
11:45:21|0.011213
11:45:23|0.011214
11:45:24|0.011217
11:45:26|0.011217
11:45:27|0.011215
11:45:27|0.01122
11:45:28|0.01122
11:45:29|0.011217
11:45:31|0.011217
11:45:32|0.011217
11:45:32|0.01122
11:45:34|0.01122
11:45:35|0.011217
11:45:37|0.011217
11:45:37|0.011215
11:45:38|0.011216
11:45:39|0.011216
11:45:40|0.011216
11:45:41|0.011216
11:45:42|0.011219
11:45:44|0.011206
11:45:44|0.011214
11:45:45|0.011214
11:45:46|0.011212
11:45:47|0.011212
11:45:49|0.011215
11:45:49|0.011219
11:45:50|0.011219
11:45:51|0.011214
11:45:53|0.011216
11:45:53|0.011219
11:45:54|0.011219
11:45:55|0.011216
11:45:56|0.011215
11:45:57|0.011218
11:45:58|0.011218
11:45:59|0.011218
11:46:01|0.011218
11:46:01|0.011218
11:46:03|0.011211
11:46:03|0.011211
11:46:04|0.011199
11:46:05|0.011193
11:46:06|0.011186
11:46:07|0.011192
11:46:09|0.011189
11:46:09|0.011185
11:46:10|0.011185
11:46:11|0.011188
11:46:12|0.011189
11:46:13|0.011199
11:46:14|0.011197
11:46:17|0.011197
11:46:17|0.011188
11:46:19|0.011188
11:46:20|0.011188
11:46:21|0.011188
11:46:22|0.011188
11:46:23|0.011181
11:46:24|0.01118
11:46:25|0.011185
11:46:26|0.011191
11:46:28|0.011191
11:46:28|0.011184
11:46:29|0.011187
11:46:31|0.011187
11:46:32|0.011187
11:46:33|0.011187
11:46:34|0.011184
11:46:35|0.011182
11:46:36|0.011182
11:46:37|0.011182
11:46:38|0.011182
11:46:39|0.011174
11:46:40|0.011178
11:46:41|0.011181
11:46:42|0.011181
11:46:44|0.011181
11:46:45|0.011178
11:46:45|0.011186
11:46:46|0.011186
11:46:47|0.011187
11:46:49|0.011183
11:46:50|0.011186
11:46:50|0.011187
11:46:51|0.011182
11:46:53|0.011186
11:46:53|0.011186
11:46:54|0.011186
11:46:55|0.011182
11:46:56|0.011182
11:46:57|0.011183
11:46:58|0.011197
11:46:59|0.011197
11:47:01|0.0112
11:47:02|0.0112
11:47:03|0.0112
11:47:04|0.011202
11:47:05|0.011202
11:47:06|0.011202
11:47:07|0.011202
11:47:08|0.011202
11:47:09|0.011202
11:47:10|0.011202
11:47:11|0.011202
11:47:12|0.011202
11:47:13|0.011202
11:47:14|0.011202
11:47:15|0.011202
11:47:16|0.011202
11:47:17|0.011202
11:47:19|0.011209
11:47:20|0.011209
11:47:21|0.011209
11:47:22|0.011215
11:47:23|0.011212
11:47:25|0.011211
11:47:25|0.011211
11:47:26|0.011211
11:47:27|0.011205
11:47:29|0.011211
11:47:30|0.011211
11:47:31|0.011211
11:47:32|0.011213
11:47:33|0.011211
11:47:34|0.011209
11:47:35|0.011209
11:47:36|0.011209
11:47:37|0.011207
11:47:38|0.011209
11:47:40|0.011209
11:47:41|0.011208
11:47:41|0.011211
11:47:42|0.01121
11:47:43|0.01121
11:47:45|0.011204
11:47:45|0.011204
11:47:47|0.011204
11:47:47|0.011204
11:47:48|0.011205
11:47:49|0.011205
11:47:50|0.011205
11:47:51|0.011197
11:47:52|0.011195
11:47:53|0.011203
11:47:55|0.011203
11:47:55|0.011203
11:47:56|0.011195
11:47:57|0.011201
11:47:58|0.011201
11:48:00|0.011201
11:48:00|0.011201
11:48:01|0.0112
11:48:02|0.011201
11:48:03|0.011201
11:48:05|0.0112
11:48:05|0.0112
11:48:06|0.0112
11:48:07|0.011202
11:48:08|0.011202
11:48:09|0.0112
11:48:11|0.0112
11:48:11|0.0112
11:48:12|0.011202
11:48:13|0.011202
11:48:14|0.011202
11:48:15|0.011204
11:48:16|0.011203
11:48:18|0.011203
11:48:19|0.011203
11:48:21|0.0112
11:48:22|0.0112
11:48:24|0.0112
11:48:24|0.0112
11:48:25|0.0112
11:48:26|0.011197
11:48:27|0.011195
11:48:29|0.011195
11:48:30|0.011203
11:48:30|0.011199
11:48:31|0.011199
11:48:33|0.011199
11:48:33|0.011199
11:48:34|0.011199
11:48:36|0.011205
11:48:37|0.011205
11:48:38|0.011205
11:48:39|0.011207
11:48:40|0.011207
11:48:41|0.011205
11:48:43|0.011205
11:48:43|0.011205
11:48:45|0.011205
11:48:45|0.011205
11:48:47|0.011205
11:48:47|0.011205
11:48:49|0.011211
11:48:50|0.011211
11:48:50|0.011211
11:48:52|0.011211
11:48:52|0.01121
11:48:53|0.01121
11:48:55|0.01121
11:48:55|0.01121
11:48:56|0.011206
11:48:57|0.011206
11:48:58|0.011206
11:49:00|0.011203
11:49:00|0.011208
11:49:01|0.011208
11:49:02|0.011208
11:49:04|0.011201
11:49:05|0.011201
11:49:06|0.011212
11:49:06|0.011206
11:49:08|0.011208
11:49:08|0.011208
11:49:10|0.011208
11:49:11|0.011208
11:49:12|0.011211
11:49:13|0.011211
11:49:14|0.011211
11:49:14|0.011226
11:49:16|0.011223
11:49:17|0.011218
11:49:18|0.011219
11:49:19|0.011218
11:49:20|0.011218
11:49:22|0.011219
11:49:22|0.011219
11:49:24|0.011219
11:49:25|0.011212
11:49:26|0.011212
11:49:27|0.011212
11:49:28|0.011212
11:49:29|0.011212
11:49:30|0.011212
11:49:31|0.011212
11:49:32|0.011212
11:49:33|0.011205
11:49:34|0.011208
11:49:35|0.011208
11:49:36|0.011208
11:49:37|0.011208
11:49:38|0.011202
11:49:39|0.011201
11:49:40|0.0112
11:49:41|0.011199
11:49:42|0.011199
11:49:43|0.011196
11:49:44|0.011193
11:49:45|0.011194
11:49:46|0.011191
11:49:47|0.011196
11:49:48|0.011196
11:49:49|0.011196
11:49:50|0.011195
11:49:51|0.011195
11:49:52|0.011195
11:49:53|0.011195
11:49:54|0.011194
11:49:55|0.011213
11:49:56|0.011213
11:49:57|0.011205
11:49:58|0.011216
11:49:59|0.011213
11:50:01|0.011224
11:50:02|0.011228
11:50:02|0.011228
11:50:03|0.011224
11:50:04|0.011224
11:50:05|0.011224
11:50:06|0.011224
11:50:07|0.011236
11:50:08|0.011236
11:50:10|0.011249
11:50:10|0.011244
11:50:12|0.011254
11:50:12|0.011254
11:50:13|0.011255
11:50:15|0.011255
11:50:16|0.011266
11:50:17|0.011266
11:50:18|0.011264
11:50:19|0.011265
11:50:20|0.011265
11:50:21|0.011248
11:50:23|0.011252
11:50:24|0.011252
11:50:25|0.011252
11:50:26|0.011252
11:50:27|0.011252
11:50:28|0.011246
11:50:29|0.011241
11:50:30|0.011247
11:50:31|0.011249
11:50:32|0.011246
11:50:33|0.011249
11:50:34|0.011249
11:50:35|0.011249
11:50:36|0.011246
11:50:37|0.011246
11:50:38|0.011248
11:50:39|0.011251
11:50:40|0.011254
11:50:41|0.011254
11:50:42|0.011254
11:50:43|0.011253
11:50:45|0.011254
11:50:46|0.011254
11:50:47|0.011251
11:50:48|0.011246
11:50:49|0.011247
11:50:50|0.011247
11:50:51|0.011248
11:50:52|0.01125
11:50:53|0.01125
11:50:54|0.01125
11:50:55|0.01125
11:50:56|0.01125
11:50:57|0.01125
11:50:58|0.01125
11:50:59|0.01125
11:51:00|0.01125
11:51:01|0.01125
11:51:02|0.011245
11:51:03|0.011245
11:51:04|0.011243
11:51:05|0.011225
11:51:07|0.011227
11:51:08|0.011231
11:51:09|0.011238
11:51:10|0.011238
11:51:10|0.011237
11:51:12|0.011238
11:51:12|0.011238
11:51:14|0.011242
11:51:14|0.011246
11:51:15|0.011248
11:51:17|0.01125
11:51:18|0.01125
11:51:19|0.01125
11:51:21|0.01125
11:51:22|0.011265
11:51:23|0.011269
11:51:24|0.011274
11:51:25|0.011273
11:51:26|0.011273
11:51:27|0.011277
11:51:28|0.011277
11:51:29|0.011277
11:51:30|0.01128
11:51:31|0.011273
11:51:32|0.011279
11:51:32|0.011279
11:51:34|0.011279
11:51:35|0.01128
11:51:36|0.011284
11:51:37|0.011283
11:51:38|0.011286
11:51:40|0.01129
11:51:40|0.01129
11:51:41|0.01129
11:51:42|0.011298
11:51:43|0.011288
11:51:44|0.011288
11:51:45|0.011294
11:51:46|0.011294
11:51:47|0.011294
11:51:48|0.011294
11:51:49|0.011294
11:51:50|0.011299
11:51:51|0.011299
11:51:52|0.011299
11:51:53|0.0113
11:51:55|0.0113
11:51:55|0.011297
11:51:56|0.011297
11:51:57|0.011297
11:51:58|0.011297
11:51:59|0.011297
11:52:00|0.011298
11:52:01|0.011297
11:52:02|0.0113
11:52:03|0.011294
11:52:04|0.011294
11:52:05|0.011296
11:52:07|0.011296
11:52:07|0.011293
11:52:08|0.011294
11:52:10|0.011294
11:52:10|0.011295
11:52:12|0.011295
11:52:13|0.011301
11:52:13|0.011319
11:52:15|0.011324
11:52:15|0.011323
11:52:17|0.011328
11:52:18|0.011327
11:52:19|0.011319
11:52:20|0.011326
11:52:22|0.011314
11:52:23|0.011316
11:52:24|0.011312
11:52:25|0.011313
11:52:26|0.011308
11:52:27|0.01132
11:52:28|0.01132
11:52:29|0.01132
11:52:30|0.011325
11:52:31|0.011323
11:52:32|0.011325
11:52:33|0.011325
11:52:34|0.011325
11:52:35|0.011328
11:52:37|0.011328
11:52:38|0.011324
11:52:38|0.011324
11:52:39|0.011324
11:52:40|0.011322
11:52:41|0.011322
11:52:42|0.011318
11:52:44|0.011311
11:52:45|0.011311
11:52:45|0.011311
11:52:46|0.011311
11:52:48|0.011311
11:52:48|0.011311
11:52:49|0.011311
11:52:50|0.011311
11:52:51|0.011311
11:52:52|0.011311
11:52:54|0.011312
11:52:55|0.011312
11:52:55|0.011307
11:52:56|0.011307
11:52:57|0.011307
11:52:58|0.011307
11:52:59|0.011307
11:53:00|0.011307
11:53:01|0.011302
11:53:03|0.011302
11:53:03|0.011302
11:53:04|0.011302
11:53:05|0.011277
11:53:07|0.011281
11:53:07|0.011287
11:53:08|0.011287
11:53:09|0.011295
11:53:10|0.011291
11:53:11|0.011288
11:53:12|0.011295
11:53:14|0.011295
11:53:15|0.011293
11:53:15|0.011296
11:53:16|0.0113
11:53:17|0.011298
11:53:19|0.011297
11:53:19|0.011298
11:53:20|0.011298
11:53:21|0.011293
11:53:23|0.011293
11:53:24|0.011293
11:53:25|0.011292
11:53:26|0.011292
11:53:27|0.01129
11:53:28|0.011298
11:53:29|0.011298
11:53:31|0.011297
11:53:31|0.011297
11:53:32|0.01129
11:53:34|0.011286
11:53:34|0.01129
11:53:35|0.01129
11:53:36|0.011287
11:53:38|0.011287
11:53:38|0.011287
11:53:39|0.011283
11:53:40|0.01128
11:53:42|0.011279
11:53:42|0.01128
11:53:43|0.011288
11:53:45|0.011288
11:53:45|0.011288
11:53:46|0.011288
11:53:47|0.01129
11:53:49|0.01129
11:53:49|0.011303
11:53:51|0.0113
11:53:51|0.011299
11:53:52|0.011293
11:53:54|0.011299
11:53:54|0.011299
11:53:55|0.011299
11:53:56|0.011299
11:53:57|0.011302
11:53:59|0.011299
11:53:59|0.011299
11:54:00|0.011299
11:54:02|0.011274
11:54:02|0.011284
11:54:03|0.011285
11:54:04|0.011281
11:54:05|0.011278
11:54:06|0.011275
11:54:07|0.011275
11:54:08|0.01129
11:54:09|0.011285
11:54:10|0.011288
11:54:11|0.011295
11:54:12|0.011295
11:54:13|0.011298
11:54:15|0.011298
11:54:15|0.011298
11:54:16|0.0113
11:54:17|0.011306
11:54:18|0.011306
11:54:19|0.011311
11:54:20|0.011313
11:54:21|0.011313
11:54:23|0.011313
11:54:24|0.011313
11:54:25|0.011313
11:54:26|0.011313
11:54:27|0.011309
11:54:28|0.011328
11:54:29|0.011314
11:54:31|0.011314
11:54:31|0.011314
11:54:33|0.011314
11:54:34|0.011307
11:54:35|0.011306
11:54:35|0.011307
11:54:37|0.011313
11:54:38|0.011302
11:54:38|0.011302
11:54:40|0.011302
11:54:40|0.011302
11:54:41|0.011304
11:54:42|0.011312
11:54:43|0.011312
11:54:44|0.011312
11:54:46|0.01131
11:54:46|0.01131
11:54:47|0.011306
11:54:48|0.011307
11:54:49|0.011307
11:54:50|0.011307
11:54:51|0.011307
11:54:52|0.011304
11:54:53|0.011308
11:54:54|0.011308
11:54:55|0.01131
11:54:56|0.011316
11:54:57|0.011312
11:54:58|0.011312
11:54:59|0.011307
11:55:01|0.011307
11:55:01|0.011316
11:55:02|0.011319
11:55:04|0.011335
11:55:05|0.011337
11:55:06|0.011341
11:55:06|0.011339
11:55:07|0.011339
11:55:08|0.011338
11:55:10|0.011338
11:55:10|0.011339
11:55:11|0.011339
11:55:12|0.011344
11:55:14|0.011344
11:55:15|0.011344
11:55:16|0.011344
11:55:17|0.01135
11:55:18|0.01135
11:55:19|0.011345
11:55:20|0.01135
11:55:21|0.011358
11:55:22|0.011358
11:55:24|0.011364
11:55:25|0.011371
11:55:27|0.011376
11:55:27|0.011359
11:55:28|0.011371
11:55:30|0.011354
11:55:30|0.011351
11:55:32|0.011351
11:55:32|0.011347
11:55:34|0.011346
11:55:35|0.011338
11:55:35|0.011338
11:55:36|0.011341
11:55:37|0.011339
11:55:38|0.011341
11:55:39|0.011342
11:55:40|0.011341
11:55:42|0.011348
11:55:43|0.011348
11:55:44|0.011348
11:55:44|0.011346
11:55:46|0.011345
11:55:46|0.011347
11:55:48|0.011347
11:55:50|0.011354
11:55:50|0.011348
11:55:51|0.011348
11:55:52|0.011348
11:55:54|0.011351
11:55:54|0.011351
11:55:56|0.011353
11:55:57|0.011353
11:55:57|0.011353
11:55:58|0.011353
11:55:59|0.011351
11:56:01|0.01135
11:56:02|0.01135
11:56:02|0.011349
11:56:03|0.01135
11:56:05|0.011344
11:56:05|0.011338
11:56:06|0.011323
11:56:07|0.011319
11:56:08|0.011319
11:56:10|0.011331
11:56:10|0.011315
11:56:11|0.011318
11:56:12|0.011324
11:56:13|0.011312
11:56:15|0.011318
11:56:15|0.011321
11:56:16|0.011325
11:56:17|0.011325
11:56:18|0.011319
11:56:20|0.011319
11:56:20|0.011322
11:56:22|0.011324
11:56:23|0.011324
11:56:23|0.011323
11:56:25|0.011323
11:56:26|0.011324
11:56:27|0.011329
11:56:28|0.011329
11:56:29|0.011329
11:56:31|0.011329
11:56:32|0.011326
11:56:32|0.011326
11:56:33|0.011319
11:56:35|0.011319
11:56:36|0.01133
11:56:37|0.01133
11:56:37|0.01133
11:56:39|0.011329
11:56:40|0.011329
11:56:41|0.011329
11:56:42|0.011329
11:56:43|0.011329
11:56:44|0.011329
11:56:45|0.011325
11:56:46|0.011325
11:56:47|0.011315
11:56:48|0.011315
11:56:49|0.011312
11:56:50|0.011318
11:56:51|0.011326
11:56:52|0.011329
11:56:53|0.011326
11:56:54|0.011326
11:56:55|0.011326
11:56:56|0.011325
11:56:58|0.01133
11:56:58|0.011328
11:56:59|0.011326
11:57:00|0.011325
11:57:01|0.011325
11:57:02|0.011325
11:57:03|0.011334
11:57:04|0.011334
11:57:05|0.011334
11:57:06|0.011334
11:57:08|0.011336
11:57:08|0.01134
11:57:09|0.011341
11:57:10|0.011339
11:57:11|0.011339
11:57:13|0.011339
11:57:13|0.011339
11:57:14|0.011339
11:57:15|0.011339
11:57:17|0.0114
11:57:17|0.011373
11:57:18|0.011363
11:57:19|0.011367
11:57:20|0.011359
11:57:21|0.01136
11:57:22|0.011357
11:57:23|0.011358
11:57:25|0.011351
11:57:27|0.011358
11:57:27|0.011358
11:57:29|0.011347
11:57:30|0.011347
11:57:31|0.011367
11:57:32|0.011367
11:57:33|0.011361
11:57:35|0.011351
11:57:35|0.011347
11:57:36|0.011348
11:57:38|0.011346
11:57:38|0.011347
11:57:39|0.011347
11:57:41|0.011346
11:57:42|0.011359
11:57:42|0.011354
11:57:43|0.011351
11:57:44|0.011354
11:57:45|0.011351
11:57:47|0.011351
11:57:48|0.011351
11:57:49|0.011351
11:57:50|0.011355
11:57:50|0.011358
11:57:51|0.011359
11:57:52|0.011359
11:57:53|0.011356
11:57:54|0.011361
11:57:55|0.011359
11:57:56|0.011363
11:57:57|0.011392
11:57:58|0.011384
11:57:59|0.01138
11:58:00|0.01138
11:58:01|0.01138
11:58:02|0.011377
11:58:03|0.011382
11:58:04|0.011373
11:58:05|0.011372
11:58:06|0.011372
11:58:08|0.011372
11:58:08|0.011381
11:58:09|0.011371
11:58:11|0.011381
11:58:11|0.011379
11:58:12|0.011379
11:58:13|0.011373
11:58:14|0.011373
11:58:15|0.01137
11:58:16|0.011364
11:58:17|0.011361
11:58:19|0.011362
11:58:19|0.011356
11:58:21|0.011356
11:58:22|0.011356
11:58:22|0.011364
11:58:23|0.011366
11:58:24|0.011366
11:58:26|0.011366
11:58:28|0.011363
11:58:30|0.011364
11:58:30|0.011356
11:58:32|0.011353
11:58:32|0.011353
11:58:33|0.011353
11:58:35|0.011357
11:58:35|0.011356
11:58:36|0.01136
11:58:38|0.011375
11:58:38|0.011375
11:58:39|0.011378
11:58:41|0.011379
11:58:42|0.011383
11:58:42|0.011381
11:58:44|0.011381
11:58:45|0.011381
11:58:45|0.01138
11:58:47|0.011378
11:58:47|0.011378
11:58:48|0.011378
11:58:49|0.011379
11:58:51|0.011369
11:58:52|0.011361
11:58:53|0.011361
11:58:54|0.011361
11:58:55|0.011381
11:58:55|0.011381
11:58:57|0.011378
11:58:57|0.011383
11:58:59|0.01138
11:59:00|0.011377
11:59:01|0.011382
11:59:02|0.011382
11:59:04|0.011382
11:59:05|0.011376
11:59:06|0.011376
11:59:07|0.011377
11:59:08|0.011377
11:59:09|0.011377
11:59:10|0.011377
11:59:11|0.011387
11:59:12|0.011387
11:59:13|0.011382
11:59:14|0.011382
11:59:15|0.011382
11:59:16|0.011384
11:59:17|0.011384
11:59:18|0.011384
11:59:19|0.011377
11:59:20|0.011368
11:59:21|0.011368
11:59:22|0.011398
11:59:23|0.01139
11:59:24|0.011391
11:59:25|0.011388
11:59:26|0.011386
11:59:28|0.011385
11:59:28|0.011385
11:59:29|0.011385
11:59:31|0.011385
11:59:32|0.011385
11:59:33|0.011386
11:59:34|0.011385
11:59:35|0.011387
11:59:36|0.011386
11:59:38|0.011386
11:59:39|0.011391
11:59:40|0.011386
11:59:41|0.011386
11:59:42|0.011394
11:59:43|0.011387
11:59:44|0.011385
11:59:45|0.011391
11:59:46|0.011385
11:59:47|0.011391
11:59:48|0.011385
11:59:49|0.011385
11:59:50|0.011386
11:59:51|0.011388
11:59:52|0.011388
11:59:53|0.011388
11:59:54|0.011393
11:59:55|0.011388
11:59:56|0.011393
11:59:57|0.011386
11:59:59|0.01139
11:59:59|0.011386
12:00:00|0.011403
12:00:01|0.011403
12:00:02|0.011413
12:00:04|0.011426
12:00:05|0.011405
12:00:06|0.01139
12:00:07|0.011407
12:00:08|0.011406
12:00:08|0.011406
12:00:10|0.011406
12:00:10|0.011413
12:00:11|0.011413
12:00:12|0.011407
12:00:14|0.011406
12:00:15|0.011388
12:00:16|0.011383
12:00:17|0.011383
12:00:18|0.011377
12:00:19|0.011382
12:00:20|0.011372
12:00:21|0.01137
12:00:22|0.011376
12:00:23|0.011376
12:00:24|0.011369
12:00:25|0.011369
12:00:26|0.011369
12:00:27|0.011372
12:00:29|0.011371
12:00:30|0.011373
12:00:30|0.011373
12:00:32|0.011364
12:00:32|0.011363
12:00:34|0.01136
12:00:35|0.011352
12:00:35|0.011352
12:00:37|0.01136
12:00:38|0.011359
12:00:38|0.011361
12:00:40|0.011364
12:00:41|0.01136
12:00:42|0.011367
12:00:43|0.011367
12:00:44|0.011367
12:00:45|0.011367
12:00:46|0.011367
12:00:47|0.011367
12:00:47|0.011367
12:00:49|0.011367
12:00:50|0.01136
12:00:51|0.011351
12:00:51|0.011355
12:00:52|0.011356
12:00:54|0.011354
12:00:54|0.011351
12:00:56|0.011352
12:00:56|0.011352
12:00:57|0.011352
12:00:59|0.011355
12:01:00|0.011355
12:01:01|0.011355
12:01:01|0.011355
12:01:03|0.011353
12:01:04|0.011341
12:01:05|0.011337
12:01:06|0.011337
12:01:07|0.011339
12:01:08|0.011331
12:01:09|0.01132
12:01:10|0.01132
12:01:11|0.011328
12:01:12|0.011328
12:01:13|0.01132
12:01:14|0.011309
12:01:15|0.011313
12:01:16|0.011307
12:01:17|0.011302
12:01:18|0.011302
12:01:19|0.011282
12:01:20|0.011283
12:01:21|0.011317
12:01:22|0.011318
12:01:23|0.011324
12:01:24|0.01131
12:01:25|0.011306
12:01:26|0.011306
12:01:27|0.011307
12:01:28|0.011307
12:01:29|0.011307
12:01:30|0.011307
12:01:31|0.011307
12:01:33|0.011286
12:01:34|0.011288
12:01:35|0.011298
12:01:36|0.011296
12:01:37|0.011294
12:01:38|0.011294
12:01:38|0.011293
12:01:40|0.011293
12:01:40|0.011293
12:01:42|0.011293
12:01:42|0.011293
12:01:44|0.011283
12:01:45|0.011282
12:01:46|0.011282
12:01:47|0.01128
12:01:48|0.011284
12:01:48|0.011284
12:01:50|0.01128
12:01:50|0.011281
12:01:52|0.011283
12:01:53|0.011283
12:01:54|0.01129
12:01:55|0.01129
12:01:56|0.01129
12:01:57|0.01129
12:01:57|0.011293
12:01:59|0.011293
12:02:00|0.011289
12:02:01|0.011299
12:02:02|0.011299
12:02:03|0.011292
12:02:04|0.011287
12:02:05|0.011288
12:02:06|0.0113
12:02:07|0.011301
12:02:08|0.011304
12:02:09|0.011304
12:02:10|0.011304
12:02:11|0.011304
12:02:12|0.011304
12:02:13|0.011304
12:02:14|0.011307
12:02:15|0.011305
12:02:16|0.011305
12:02:17|0.011305
12:02:18|0.011305
12:02:19|0.011305
12:02:20|0.011305
12:02:21|0.011306
12:02:22|0.011306
12:02:23|0.011306
12:02:24|0.011306
12:02:25|0.011306
12:02:26|0.011306
12:02:27|0.011306
12:02:28|0.011319
12:02:29|0.01132
12:02:30|0.011326
12:02:31|0.011323
12:02:33|0.011323
12:02:33|0.011313
12:02:35|0.011313
12:02:35|0.011313
12:02:36|0.011334
12:02:38|0.011329
12:02:38|0.011329
12:02:40|0.011329
12:02:40|0.011316
12:02:41|0.011321
12:02:42|0.01132
12:02:43|0.011319
12:02:44|0.011324
12:02:46|0.01133
12:02:46|0.011336
12:02:47|0.011332
12:02:49|0.011341
12:02:50|0.01134
12:02:51|0.011341
12:02:52|0.011345
12:02:53|0.011345
12:02:54|0.011341
12:02:55|0.011345
12:02:56|0.011345
12:02:57|0.011341
12:02:58|0.011349
12:02:59|0.011345
12:03:01|0.011358
12:03:01|0.011358
12:03:02|0.011358
12:03:03|0.011347
12:03:04|0.011345
12:03:05|0.011345
12:03:06|0.011326
12:03:08|0.011328
12:03:08|0.011327
12:03:09|0.011324
12:03:10|0.011327
12:03:11|0.011328
12:03:12|0.011334
12:03:13|0.011331
12:03:14|0.011331
12:03:15|0.011331
12:03:16|0.011335
12:03:17|0.011339
12:03:18|0.011339
12:03:19|0.011333
12:03:20|0.011333
12:03:21|0.011333
12:03:22|0.011341
12:03:23|0.011341
12:03:24|0.011341
12:03:25|0.011341
12:03:27|0.011341
12:03:27|0.011347
12:03:28|0.011347
12:03:30|0.011352
12:03:31|0.011351
12:03:32|0.011352
12:03:33|0.011352
12:03:34|0.011352
12:03:35|0.011364
12:03:36|0.011353
12:03:37|0.011359
12:03:38|0.011359
12:03:40|0.011359
12:03:40|0.011359
12:03:41|0.011368
12:03:43|0.01137
12:03:44|0.011362
12:03:45|0.011359
12:03:46|0.011363
12:03:46|0.011364
12:03:48|0.011358
12:03:48|0.011363
12:03:50|0.011346
12:03:51|0.011346
12:03:52|0.011345
12:03:52|0.011367
12:03:53|0.011367
12:03:55|0.011368
12:03:55|0.011368
12:03:56|0.011374
12:03:58|0.011374
12:03:59|0.011374
12:03:59|0.011379
12:04:01|0.011379
12:04:02|0.011378
12:04:03|0.011386
12:04:04|0.011378
12:04:05|0.011374
12:04:06|0.01136
12:04:07|0.011366
12:04:08|0.011362
12:04:09|0.011362
12:04:10|0.011362
12:04:11|0.011362
12:04:12|0.011369
12:04:13|0.011369
12:04:14|0.011369
12:04:15|0.011381
12:04:16|0.011381
12:04:17|0.01138
12:04:18|0.011379
12:04:19|0.011369
12:04:20|0.011369
12:04:21|0.011369
12:04:22|0.011369
12:04:23|0.011369
12:04:24|0.011369
12:04:25|0.011369
12:04:26|0.011369
12:04:27|0.011375
12:04:28|0.011378
12:04:29|0.011378
12:04:30|0.011369
12:04:31|0.011369
12:04:32|0.011369
12:04:33|0.011369
12:04:34|0.011375
12:04:35|0.011375
12:04:36|0.011375
12:04:37|0.011375
12:04:38|0.011377
12:04:40|0.011377
12:04:40|0.011364
12:04:41|0.011368
12:04:43|0.011369
12:04:44|0.011361
12:04:45|0.011361
12:04:46|0.011362
12:04:47|0.011362
12:04:48|0.011362
12:04:49|0.01136
12:04:50|0.01136
12:04:51|0.01136
12:04:52|0.011364
12:04:53|0.011364
12:04:54|0.011364
12:04:54|0.011365
12:04:55|0.011365
12:04:56|0.011361
12:04:58|0.011361
12:04:59|0.011357
12:05:00|0.011358
12:05:01|0.011358
12:05:02|0.011358
12:05:03|0.011362
12:05:04|0.011361
12:05:05|0.011361
12:05:06|0.011362
12:05:07|0.011362
12:05:08|0.011363
12:05:09|0.011357
12:05:10|0.011357
12:05:11|0.011357
12:05:12|0.011362
12:05:13|0.011362
12:05:14|0.011364
12:05:15|0.011364
12:05:16|0.011362
12:05:17|0.011362
12:05:18|0.011362
12:05:19|0.011362
12:05:20|0.011362
12:05:22|0.011362
12:05:22|0.011366
12:05:23|0.011366
12:05:24|0.011372
12:05:25|0.011372
12:05:26|0.01138
12:05:27|0.01138
12:05:28|0.01138
12:05:29|0.01138
12:05:30|0.01138
12:05:32|0.011389
12:05:34|0.01139
12:05:35|0.011385
12:05:36|0.011387
12:05:36|0.011387
12:05:38|0.011385
12:05:39|0.011385
12:05:39|0.011385
12:05:40|0.011385
12:05:41|0.011385
12:05:43|0.011385
12:05:44|0.011385
12:05:44|0.01139
12:05:45|0.01139
12:05:46|0.01139
12:05:47|0.01139
12:05:49|0.011392
12:05:49|0.011392
12:05:51|0.011389
12:05:52|0.011389
12:05:53|0.011382
12:05:54|0.011379
12:05:55|0.011379
12:05:55|0.011379
12:05:57|0.011379
12:05:58|0.011379
12:05:59|0.011363
12:06:00|0.011363
12:06:01|0.011357
12:06:02|0.011357
12:06:03|0.011369
12:06:04|0.011359
12:06:05|0.011359
12:06:06|0.011358
12:06:07|0.011361
12:06:08|0.011358
12:06:09|0.011358
12:06:10|0.011362
12:06:11|0.011361
12:06:12|0.011361
12:06:13|0.011361
12:06:14|0.011359
12:06:15|0.011368
12:06:16|0.011358
12:06:17|0.011358
12:06:18|0.011358
12:06:19|0.011357
12:06:20|0.011357
12:06:21|0.011357
12:06:22|0.011359
12:06:23|0.011357
12:06:24|0.011361
12:06:25|0.011361
12:06:26|0.011361
12:06:27|0.011368
12:06:28|0.011374
12:06:29|0.011377
12:06:30|0.011377
12:06:31|0.011377
12:06:33|0.011377
12:06:33|0.011361
12:06:35|0.011364
12:06:36|0.011364
12:06:37|0.011364
12:06:38|0.011364
12:06:39|0.011364
12:06:40|0.011387
12:06:41|0.011385
12:06:42|0.011388
12:06:44|0.011387
12:06:45|0.011389
12:06:45|0.01139
12:06:47|0.011393
12:06:47|0.011396
12:06:49|0.011395
12:06:50|0.011388
12:06:52|0.011405
12:06:53|0.011405
12:06:53|0.011406
12:06:54|0.011414
12:06:55|0.011415
12:06:56|0.011416
12:06:57|0.011424
12:06:59|0.011425
12:06:59|0.011428
12:07:00|0.011438
12:07:01|0.011438
12:07:02|0.011435
12:07:03|0.011436
12:07:05|0.011422
12:07:05|0.011417
12:07:06|0.011404
12:07:08|0.011418
12:07:08|0.011418
12:07:10|0.011416
12:07:10|0.011412
12:07:11|0.011413
12:07:12|0.011409
12:07:13|0.011429
12:07:14|0.011427
12:07:15|0.011427
12:07:16|0.011425
12:07:17|0.011431
12:07:18|0.01143
12:07:19|0.011438
12:07:21|0.011436
12:07:22|0.011436
12:07:22|0.011438
12:07:23|0.011448
12:07:24|0.011448
12:07:26|0.011449
12:07:27|0.011451
12:07:28|0.011441
12:07:29|0.011438
12:07:30|0.011438
12:07:31|0.011434
12:07:32|0.011434
12:07:34|0.011434
12:07:34|0.01143
12:07:35|0.011423
12:07:37|0.011427
12:07:38|0.011427
12:07:39|0.011433
12:07:40|0.01144
12:07:41|0.011438
12:07:42|0.011447
12:07:43|0.011445
12:07:44|0.011452
12:07:45|0.011445
12:07:46|0.011449
12:07:47|0.011456
12:07:48|0.011456
12:07:49|0.011462
12:07:51|0.011468
12:07:51|0.011467
12:07:52|0.011467
12:07:54|0.011467
12:07:54|0.011479
12:07:56|0.011487
12:07:57|0.011512
12:07:57|0.011497
12:07:58|0.011478
12:08:00|0.011489
12:08:01|0.011481
12:08:02|0.011485
12:08:02|0.011483
12:08:04|0.011485
12:08:05|0.011469
12:08:06|0.011475
12:08:06|0.011474
12:08:07|0.01147
12:08:09|0.011468
12:08:10|0.011469
12:08:10|0.011457
12:08:12|0.011485
12:08:13|0.011497
12:08:14|0.011497
12:08:15|0.011507
12:08:17|0.011516
12:08:17|0.01154
12:08:18|0.011549
12:08:19|0.011559
12:08:20|0.01159
12:08:21|0.011598
12:08:23|0.0116
12:08:23|0.011616
12:08:24|0.011611
12:08:25|0.011616
12:08:26|0.011619
12:08:27|0.011613
12:08:28|0.011613
12:08:29|0.011604
12:08:30|0.011598
12:08:31|0.011608
12:08:32|0.011611
12:08:34|0.011611
12:08:35|0.01161
12:08:36|0.011631
12:08:38|0.011643
12:08:39|0.011658
12:08:39|0.011653
12:08:40|0.011659
12:08:41|0.011659
12:08:43|0.011661
12:08:44|0.011653
12:08:44|0.011667
12:08:45|0.011671
12:08:47|0.011675
12:08:48|0.011664
12:08:48|0.011665
12:08:49|0.011695
12:08:51|0.011696
12:08:51|0.011693
12:08:53|0.011706
12:08:53|0.011744
12:08:55|0.011746
12:08:56|0.011763
12:08:57|0.011744
12:08:57|0.011751
12:08:58|0.011749
12:08:59|0.011802
12:09:01|0.011797
12:09:02|0.011781
12:09:03|0.011807
12:09:04|0.011796
12:09:05|0.011806
12:09:06|0.011821
12:09:07|0.011813
12:09:08|0.011815
12:09:09|0.011823
12:09:10|0.011819
12:09:11|0.011827
12:09:12|0.011822
12:09:13|0.011846
12:09:14|0.011863
12:09:15|0.011861
12:09:16|0.011873
12:09:17|0.011882
12:09:18|0.011889
12:09:19|0.01188
12:09:20|0.011889
12:09:21|0.01189
12:09:22|0.011875
12:09:24|0.011866
12:09:24|0.01183
12:09:25|0.01185
12:09:26|0.011862
12:09:27|0.011863
12:09:28|0.011885
12:09:29|0.011873
12:09:30|0.011865
12:09:31|0.011887
12:09:32|0.011873
12:09:33|0.011869
12:09:36|0.011859
12:09:36|0.011852
12:09:38|0.011856
12:09:39|0.0119
12:09:40|0.011888
12:09:41|0.011892
12:09:43|0.011879
12:09:43|0.01189
12:09:45|0.0119
12:09:46|0.011935
12:09:47|0.011949
12:09:47|0.011929
12:09:49|0.011915
12:09:49|0.011905
12:09:51|0.011906
12:09:52|0.011906
12:09:53|0.01187
12:09:54|0.011875
12:09:55|0.011868
12:09:56|0.011879
12:09:57|0.011879
12:09:58|0.011904
12:09:59|0.011907
12:10:00|0.011904
12:10:01|0.011915
12:10:02|0.011904
12:10:03|0.011911
12:10:04|0.011905
12:10:06|0.01186
12:10:06|0.011848
12:10:07|0.011853
12:10:08|0.011859
12:10:09|0.01188
12:10:10|0.011881
12:10:11|0.011881
12:10:12|0.011937
12:10:13|0.011909
12:10:14|0.0119
12:10:15|0.011892
12:10:17|0.011885
12:10:17|0.011881
12:10:19|0.011866
12:10:19|0.011864
12:10:20|0.01187
12:10:21|0.01187
12:10:22|0.011861
12:10:23|0.011861
12:10:24|0.011871
12:10:26|0.011867
12:10:26|0.011863
12:10:27|0.011862
12:10:28|0.011859
12:10:29|0.01186
12:10:31|0.011856
12:10:31|0.011859
12:10:32|0.011864
12:10:34|0.011862
12:10:34|0.011868
12:10:37|0.011868
12:10:38|0.011862
12:10:40|0.011844
12:10:40|0.011844
12:10:42|0.01184
12:10:43|0.011833
12:10:44|0.011836
12:10:45|0.011833
12:10:46|0.011842
12:10:47|0.011856
12:10:48|0.011847
12:10:49|0.01183
12:10:51|0.011822
12:10:52|0.011818
12:10:53|0.01183
12:10:54|0.011839
12:10:55|0.011848
12:10:56|0.011855
12:10:57|0.011856
12:10:58|0.011863
12:10:59|0.01186
12:11:00|0.01186
12:11:01|0.011853
12:11:02|0.011846
12:11:03|0.011846
12:11:04|0.011837
12:11:05|0.011831
12:11:06|0.011829
12:11:07|0.011826
12:11:09|0.011821
12:11:09|0.01182
12:11:11|0.011819
12:11:12|0.01181
12:11:12|0.011813
12:11:13|0.011819
12:11:14|0.011825
12:11:16|0.011826
12:11:17|0.01183
12:11:18|0.01183
12:11:19|0.01183
12:11:20|0.011821
12:11:21|0.01182
12:11:22|0.01182
12:11:23|0.01182
12:11:24|0.01182
12:11:25|0.011817
12:11:26|0.011817
12:11:28|0.011808
12:11:28|0.011821
12:11:29|0.011821
12:11:30|0.011821
12:11:31|0.011832
12:11:32|0.011834
12:11:33|0.011828
12:11:34|0.011835
12:11:35|0.011835
12:11:37|0.011838
12:11:38|0.011847
12:11:39|0.011853
12:11:40|0.011862
12:11:40|0.011834
12:11:42|0.011822
12:11:43|0.011828
12:11:44|0.011857
12:11:45|0.011865
12:11:46|0.011871
12:11:47|0.011889
12:11:47|0.0119
12:11:48|0.01186
12:11:51|0.011851
12:11:52|0.011839
12:11:52|0.011844
12:11:53|0.011839
12:11:55|0.011834
12:11:55|0.011837
12:11:57|0.011838
12:11:57|0.011829
12:11:59|0.011846
12:12:00|0.011831
12:12:01|0.01182
12:12:01|0.011821
12:12:03|0.011818
12:12:03|0.011819
12:12:05|0.011817
12:12:06|0.011817
12:12:06|0.011817
12:12:07|0.011821
12:12:08|0.011814
12:12:09|0.011813
12:12:11|0.011813
12:12:11|0.011813
12:12:13|0.011824
12:12:14|0.011834
12:12:15|0.011837
12:12:16|0.011845
12:12:17|0.011846
12:12:18|0.011857
12:12:20|0.01185
12:12:20|0.01185
12:12:21|0.01185
12:12:22|0.011832
12:12:24|0.01183
12:12:25|0.011823
12:12:26|0.01183
12:12:27|0.011817
12:12:28|0.011812
12:12:29|0.011814
12:12:30|0.011816
12:12:31|0.011813
12:12:32|0.011813
12:12:33|0.011813
12:12:35|0.011806
12:12:36|0.011812
12:12:36|0.011812
12:12:39|0.011804
12:12:40|0.011798
12:12:40|0.011799
12:12:42|0.011789
12:12:43|0.011782
12:12:44|0.011771
12:12:45|0.01177
12:12:46|0.011773
12:12:47|0.011781
12:12:48|0.011782
12:12:49|0.011782
12:12:50|0.011782
12:12:51|0.011772
12:12:52|0.011772
12:12:53|0.011779
12:12:54|0.011784
12:12:55|0.01178
12:12:56|0.011783
12:12:57|0.011785
12:12:58|0.011781
12:12:59|0.011781
12:13:00|0.011781
12:13:01|0.01178
12:13:02|0.011789
12:13:03|0.011781
12:13:04|0.011782
12:13:05|0.011788
12:13:06|0.011781
12:13:07|0.011792
12:13:08|0.011784
12:13:09|0.011781
12:13:10|0.011781
12:13:11|0.011779
12:13:12|0.011779
12:13:13|0.011781
12:13:14|0.011781
12:13:15|0.011779
12:13:16|0.011772
12:13:17|0.011762
12:13:18|0.011776
12:13:19|0.011744
12:13:20|0.011745
12:13:21|0.011761
12:13:22|0.011757
12:13:23|0.011762
12:13:24|0.011744
12:13:25|0.011744
12:13:26|0.011743
12:13:27|0.011734
12:13:28|0.011737
12:13:29|0.011727
12:13:30|0.011725
12:13:31|0.01173
12:13:32|0.011723
12:13:33|0.011727
12:13:34|0.011726
12:13:35|0.011711
12:13:36|0.011704
12:13:37|0.011707
12:13:38|0.011701
12:13:40|0.011687
12:13:44|0.011683
12:13:45|0.011698
12:13:46|0.011701
12:13:46|0.011701
12:13:47|0.011705
12:13:48|0.011693
12:13:50|0.011703
12:13:50|0.011702
12:13:51|0.011702
12:13:52|0.011702
12:13:53|0.011734
12:13:54|0.011735
12:13:55|0.011743
12:13:57|0.011749
12:13:57|0.011739
12:13:59|0.011725
12:13:59|0.01173
12:14:00|0.01173
12:14:01|0.011731
12:14:02|0.011743
12:14:03|0.011746
12:14:04|0.011747
12:14:05|0.011747
12:14:06|0.011764
12:14:08|0.011746
12:14:09|0.011745
12:14:09|0.011751
12:14:11|0.011746
12:14:11|0.011735
12:14:12|0.01175
12:14:13|0.011748
12:14:14|0.011762
12:14:15|0.011762
12:14:16|0.011766
12:14:17|0.011767
12:14:18|0.01177
12:14:19|0.011775
12:14:21|0.01177
12:14:21|0.011773
12:14:22|0.011773
12:14:23|0.011778
12:14:25|0.011774
12:14:25|0.01178
12:14:26|0.011782
12:14:28|0.011792
12:14:29|0.011792
12:14:30|0.011769
12:14:31|0.011791
12:14:31|0.011783
12:14:32|0.011795
12:14:33|0.011801
12:14:35|0.011812
12:14:36|0.011799
12:14:36|0.011817
12:14:38|0.011809
12:14:39|0.011804
12:14:40|0.011804
12:14:41|0.011804
12:14:42|0.011802
12:14:43|0.011802
12:14:44|0.011796
12:14:45|0.0118
12:14:46|0.011785
12:14:47|0.011769
12:14:48|0.011771
12:14:49|0.011775
12:14:50|0.011764
12:14:51|0.011764
12:14:52|0.011764
12:14:53|0.011764
12:14:54|0.011766
12:14:55|0.01179
12:14:56|0.011787
12:14:57|0.011781
12:14:59|0.011781
12:15:00|0.011777
12:15:01|0.011779
12:15:01|0.01178
12:15:03|0.011778
12:15:03|0.011766
12:15:05|0.011756
12:15:05|0.011758
12:15:07|0.01175
12:15:07|0.011725
12:15:09|0.01173
12:15:10|0.01173
12:15:11|0.01173
12:15:12|0.01173
12:15:13|0.011736
12:15:13|0.011731
12:15:15|0.011731
12:15:15|0.01173
12:15:17|0.011747
12:15:18|0.011742
12:15:19|0.011737
12:15:20|0.011738
12:15:20|0.011738
12:15:22|0.011722
12:15:23|0.011713
12:15:24|0.011718
12:15:25|0.011715
12:15:25|0.01172
12:15:27|0.01172
12:15:28|0.011724
12:15:29|0.011724
12:15:30|0.011732
12:15:31|0.011728
12:15:32|0.011728
12:15:33|0.011744
12:15:34|0.011741
12:15:35|0.011738
12:15:36|0.011735
12:15:37|0.011712
12:15:38|0.011703
12:15:39|0.011697
12:15:40|0.01169
12:15:41|0.011688
12:15:43|0.011682
12:15:44|0.01168
12:15:45|0.011651
12:15:45|0.011648
12:15:47|0.011639
12:15:48|0.011635
12:15:50|0.011643
12:15:50|0.01163
12:15:51|0.011609
12:15:52|0.011581
12:15:53|0.011599
12:15:55|0.011604
12:15:56|0.011607
12:15:57|0.011616
12:15:58|0.011631
12:15:58|0.011624
12:16:00|0.011624
12:16:01|0.011634
12:16:02|0.011631
12:16:03|0.011631
12:16:04|0.011632
12:16:06|0.011632
12:16:06|0.011621
12:16:07|0.011596
12:16:09|0.011596
12:16:09|0.011594
12:16:10|0.011593
12:16:12|0.011596
12:16:12|0.011602
12:16:14|0.011598
12:16:14|0.011598
12:16:15|0.011602
12:16:16|0.0116
12:16:17|0.011599
12:16:18|0.011599
12:16:20|0.011608
12:16:21|0.0116
12:16:21|0.011605
12:16:23|0.011602
12:16:24|0.011622
12:16:25|0.011622
12:16:25|0.011614
12:16:27|0.011614
12:16:27|0.011614
12:16:29|0.011614
12:16:29|0.011614
12:16:30|0.011622
12:16:32|0.011614
12:16:33|0.011626
12:16:34|0.011622
12:16:35|0.01163
12:16:36|0.011635
12:16:36|0.01163
12:16:37|0.011641
12:16:38|0.011647
12:16:39|0.01165
12:16:42|0.011646
12:16:43|0.011645
12:16:43|0.011648
12:16:45|0.011648
12:16:47|0.011651
12:16:47|0.01165
12:16:49|0.011648
12:16:49|0.011634
12:16:51|0.011627
12:16:52|0.011632
12:16:52|0.011631
12:16:54|0.011628
12:16:55|0.01163
12:16:56|0.01163
12:16:57|0.011631
12:16:58|0.011628
12:16:58|0.011624
12:16:59|0.011636
12:17:01|0.011629
12:17:02|0.011625
12:17:03|0.011625
12:17:04|0.011625
12:17:05|0.011625
12:17:06|0.011625
12:17:07|0.011629
12:17:08|0.011608
12:17:09|0.011613
12:17:10|0.011616
12:17:11|0.011613
12:17:12|0.011613
12:17:13|0.01162
12:17:14|0.011623
12:17:15|0.011621
12:17:16|0.011616
12:17:17|0.011617
12:17:18|0.011619
12:17:19|0.011622
12:17:20|0.01163
12:17:21|0.01163
12:17:22|0.011625
12:17:23|0.011627
12:17:24|0.011627
12:17:25|0.011639
12:17:26|0.011637
12:17:27|0.011637
12:17:28|0.011637
12:17:29|0.011637
12:17:30|0.01165
12:17:31|0.011644
12:17:32|0.011658
12:17:33|0.011658
12:17:34|0.011653
12:17:35|0.011657
12:17:36|0.011659
12:17:37|0.011662
12:17:38|0.011666
12:17:39|0.011663
12:17:40|0.011661
12:17:41|0.01164
12:17:42|0.011654
12:17:44|0.011644
12:17:44|0.011637
12:17:46|0.011648
12:17:46|0.011644
12:17:47|0.01164
12:17:48|0.011655
12:17:49|0.011639
12:17:50|0.011639
12:17:51|0.011639
12:17:52|0.011632
12:17:54|0.011633
12:17:56|0.011626
12:17:57|0.011642
12:17:58|0.011641
12:17:59|0.011641
12:18:00|0.011641
12:18:01|0.011637
12:18:02|0.011629
12:18:04|0.011627
12:18:04|0.011627
12:18:05|0.011632
12:18:07|0.011637
12:18:07|0.011636
12:18:09|0.011631
12:18:10|0.011634
12:18:10|0.011631
12:18:11|0.011628
12:18:13|0.011627
12:18:13|0.011627
12:18:14|0.011635
12:18:15|0.011632
12:18:17|0.01163
12:18:20|0.011613
12:18:20|0.011622
12:18:21|0.011622
12:18:23|0.011628
12:18:24|0.011627
12:18:25|0.011626
12:18:25|0.01162
12:18:27|0.011629
12:18:28|0.011629
12:18:28|0.011629
12:18:30|0.011632
12:18:31|0.011632
12:18:31|0.011632
12:18:32|0.011632
12:18:33|0.011642
12:18:35|0.011641
12:18:35|0.011637
12:18:36|0.011639
12:18:37|0.011641
12:18:39|0.011643
12:18:40|0.011643
12:18:41|0.011658
12:18:41|0.011663
12:18:42|0.011665
12:18:45|0.011665
12:18:46|0.011652
12:18:47|0.011648
12:18:48|0.011649
12:18:49|0.011656
12:18:50|0.011657
12:18:50|0.01166
12:18:51|0.01166
12:18:52|0.01166
12:18:54|0.011664
12:18:54|0.011664
12:18:55|0.011664
12:18:57|0.011666
12:18:57|0.011665
12:18:58|0.011671
12:19:00|0.011676
12:19:01|0.011675
12:19:01|0.011678
12:19:03|0.011681
12:19:04|0.011679
12:19:05|0.011686
12:19:05|0.011685
12:19:07|0.011684
12:19:08|0.011687
12:19:10|0.011687
12:19:11|0.01168
12:19:11|0.011688
12:19:12|0.011677
12:19:13|0.011677
12:19:14|0.011677
12:19:16|0.011667
12:19:17|0.011677
12:19:17|0.011674
12:19:18|0.011683
12:19:19|0.011683
12:19:20|0.011694
12:19:21|0.011694
12:19:23|0.011697
12:19:24|0.011697
12:19:24|0.011703
12:19:25|0.011705
12:19:26|0.011713
12:19:28|0.011712
12:19:29|0.011719
12:19:30|0.011722
12:19:30|0.011717
12:19:31|0.011716
12:19:32|0.011722
12:19:33|0.011715
12:19:35|0.011706
12:19:35|0.011706
12:19:36|0.011701
12:19:37|0.011699
12:19:39|0.011713
12:19:40|0.011706
12:19:41|0.011706
12:19:42|0.011706
12:19:42|0.011698
12:19:43|0.011682
12:19:46|0.01168
12:19:46|0.01168
12:19:47|0.011681
12:19:49|0.011681
12:19:49|0.011683
12:19:50|0.011676
12:19:52|0.011677
12:19:53|0.011673
12:19:54|0.011682
12:19:55|0.011685
12:19:55|0.011685
12:19:57|0.011696
12:19:57|0.011713
12:19:58|0.0117
12:19:59|0.011694
12:20:00|0.01169
12:20:01|0.011686
12:20:03|0.011682
12:20:03|0.01168
12:20:04|0.011666
12:20:06|0.011665
12:20:07|0.011664
12:20:08|0.011649
12:20:09|0.01165
12:20:10|0.01165
12:20:10|0.011655
12:20:12|0.011655
12:20:13|0.01165
12:20:13|0.01165
12:20:14|0.01165
12:20:15|0.011649
12:20:17|0.011649
12:20:18|0.01165
12:20:19|0.011653
12:20:20|0.011653
12:20:20|0.011655
12:20:22|0.011655
12:20:23|0.011657
12:20:24|0.011659
12:20:24|0.011656
12:20:26|0.011653
12:20:27|0.011654
12:20:29|0.011657
12:20:29|0.011656
12:20:30|0.011656
12:20:31|0.011658
12:20:32|0.011658
12:20:34|0.011658
12:20:34|0.011658
12:20:35|0.011655
12:20:36|0.011656
12:20:37|0.011651
12:20:38|0.011653
12:20:39|0.011652
12:20:41|0.011652
12:20:41|0.011652
12:20:42|0.011652
12:20:43|0.011654
12:20:45|0.011654
12:20:46|0.011655
12:20:47|0.011659
12:20:48|0.011659
12:20:49|0.011664
12:20:50|0.011659
12:20:52|0.011659
12:20:52|0.011659
12:20:53|0.011659
12:20:55|0.011659
12:20:55|0.011666
12:20:56|0.011666
12:20:57|0.011679
12:20:58|0.011682
12:20:59|0.011674
12:21:00|0.011674
12:21:02|0.011674
12:21:03|0.011667
12:21:04|0.01166
12:21:05|0.01166
12:21:06|0.011662
12:21:08|0.011659
12:21:08|0.011659
12:21:09|0.011659
12:21:11|0.011659
12:21:12|0.011659
12:21:12|0.011659
12:21:14|0.011659
12:21:14|0.011637
12:21:15|0.011637
12:21:17|0.01164
12:21:18|0.01164
12:21:18|0.01164
12:21:20|0.011655
12:21:20|0.011673
12:21:21|0.011678
12:21:23|0.011682
12:21:23|0.011682
12:21:25|0.011671
12:21:25|0.011671
12:21:26|0.011678
12:21:27|0.011692
12:21:29|0.011692
12:21:30|0.011692
12:21:30|0.01169
12:21:31|0.011687
12:21:32|0.011682
12:21:33|0.011682
12:21:35|0.011682
12:21:35|0.011676
12:21:36|0.011676
12:21:37|0.011676
12:21:39|0.011676
12:21:39|0.011676
12:21:40|0.011676
12:21:41|0.011688
12:21:42|0.011684
12:21:44|0.011684
12:21:44|0.011683
12:21:46|0.011678
12:21:48|0.011677
12:21:49|0.011671
12:21:50|0.011671
12:21:52|0.011665
12:21:52|0.011665
12:21:53|0.011665
12:21:55|0.011668
12:21:55|0.011671
12:21:56|0.011673
12:21:58|0.011681
12:21:59|0.011691
12:22:00|0.011691
12:22:00|0.011691
12:22:02|0.011677
12:22:03|0.011682
12:22:04|0.011673
12:22:05|0.011673
12:22:06|0.011673
12:22:07|0.011675
12:22:08|0.011675
12:22:09|0.011674
12:22:10|0.011674
12:22:11|0.011679
12:22:11|0.011686
12:22:13|0.011678
12:22:14|0.011678
12:22:15|0.011678
12:22:15|0.011678
12:22:17|0.011677
12:22:18|0.011669
12:22:19|0.011678
12:22:19|0.011679
12:22:21|0.011679
12:22:22|0.011679
12:22:23|0.011676
12:22:25|0.011683
12:22:25|0.011684
12:22:26|0.011682
12:22:27|0.011679
12:22:29|0.011679
12:22:29|0.011679
12:22:30|0.011683
12:22:31|0.011683
12:22:33|0.011683
12:22:33|0.011683
12:22:35|0.011683
12:22:35|0.011682
12:22:36|0.011678
12:22:37|0.011678
12:22:38|0.011682
12:22:39|0.011683
12:22:40|0.011683
12:22:42|0.011685
12:22:42|0.011686
12:22:44|0.011685
12:22:45|0.011703
12:22:46|0.011709
12:22:47|0.011709
12:22:48|0.011708
12:22:49|0.011713
12:22:50|0.011724
12:22:50|0.011734
12:22:52|0.011725
12:22:53|0.011731
12:22:55|0.011741
12:22:55|0.011741
12:22:57|0.011743
12:22:57|0.011734
12:22:59|0.011739
12:22:59|0.011748
12:23:01|0.01173
12:23:01|0.011731
12:23:03|0.011731
12:23:04|0.011737
12:23:05|0.011731
12:23:06|0.01173
12:23:07|0.011734
12:23:08|0.011736
12:23:09|0.011737
12:23:10|0.011734
12:23:11|0.011731
12:23:12|0.011734
12:23:14|0.011736
12:23:14|0.011737
12:23:15|0.011738
12:23:16|0.011739
12:23:17|0.01174
12:23:19|0.011733
12:23:19|0.011738
12:23:21|0.011738
12:23:22|0.011736
12:23:22|0.011732
12:23:24|0.011737
12:23:24|0.011736
12:23:26|0.011735
12:23:26|0.011728
12:23:27|0.011729
12:23:30|0.011729
12:23:30|0.011705
12:23:31|0.011714
12:23:32|0.011715
12:23:33|0.011712
12:23:34|0.011712
12:23:35|0.011711
12:23:36|0.011697
12:23:37|0.011711
12:23:39|0.011703
12:23:39|0.011703
12:23:41|0.011702
12:23:41|0.011702
12:23:43|0.011702
12:23:43|0.011702
12:23:44|0.011702
12:23:45|0.011702
12:23:46|0.011689
12:23:48|0.011712
12:23:50|0.011712
12:23:51|0.011705
12:23:51|0.011705
12:23:52|0.011705
12:23:53|0.011707
12:23:55|0.011707
12:23:55|0.011713
12:23:57|0.011713
12:23:57|0.011709
12:23:58|0.011713
12:23:59|0.011713
12:24:00|0.011712
12:24:02|0.01173
12:24:02|0.011723
12:24:03|0.011727
12:24:05|0.011718
12:24:05|0.011717
12:24:07|0.011717
12:24:08|0.011717
12:24:09|0.011718
12:24:10|0.01172
12:24:11|0.011723
12:24:12|0.011726
12:24:13|0.011739
12:24:14|0.011744
12:24:15|0.011743
12:24:16|0.011738
12:24:18|0.011746
12:24:19|0.011731
12:24:19|0.011739
12:24:20|0.011739
12:24:21|0.01175
12:24:23|0.011752
12:24:24|0.011752
12:24:24|0.011751
12:24:26|0.011751
12:24:26|0.011751
12:24:27|0.011738
12:24:28|0.011738
12:24:29|0.011738
12:24:31|0.011739
12:24:31|0.011739
12:24:33|0.011719
12:24:33|0.011719
12:24:34|0.011719
12:24:35|0.011717
12:24:36|0.01171
12:24:38|0.011714
12:24:39|0.011711
12:24:40|0.011711
12:24:41|0.011711
12:24:41|0.011711
12:24:42|0.011713
12:24:44|0.011711
12:24:44|0.01171
12:24:46|0.011704
12:24:46|0.011703
12:24:48|0.011691
12:24:50|0.011685
12:24:52|0.011686
12:24:53|0.011686
12:24:54|0.01168
12:24:55|0.011681
12:24:56|0.011681
12:24:57|0.011681
12:24:58|0.011681
12:24:58|0.011679
12:25:00|0.01167
12:25:01|0.011675
12:25:02|0.011677
12:25:03|0.011666
12:25:04|0.011661
12:25:05|0.011639
12:25:07|0.011647
12:25:07|0.01164
12:25:08|0.011646
12:25:09|0.011637
12:25:10|0.011636
12:25:11|0.011636
12:25:12|0.011647
12:25:13|0.011646
12:25:14|0.011652
12:25:16|0.011649
12:25:16|0.011648
12:25:17|0.011641
12:25:19|0.011639
12:25:19|0.011639
12:25:21|0.011639
12:25:21|0.011629
12:25:22|0.011629
12:25:23|0.011623
12:25:25|0.011623
12:25:25|0.011613
12:25:26|0.011613
12:25:27|0.011616
12:25:28|0.0116
12:25:30|0.01161
12:25:31|0.011607
12:25:31|0.011607
12:25:32|0.011607
12:25:34|0.011599
12:25:34|0.011599
12:25:35|0.011603
12:25:37|0.011603
12:25:37|0.011611
12:25:38|0.011611
12:25:40|0.011608
12:25:40|0.011608
12:25:42|0.011609
12:25:42|0.01161
12:25:43|0.01161
12:25:44|0.011613
12:25:46|0.011612
12:25:46|0.011607
12:25:47|0.011605
12:25:49|0.011605
12:25:50|0.011605
12:25:52|0.011601
12:25:53|0.011603
12:25:54|0.011603
12:25:55|0.011603
12:25:56|0.011617
12:25:57|0.011617
12:25:58|0.011608
12:26:00|0.011608
12:26:01|0.011608
12:26:01|0.011615
12:26:03|0.011615
12:26:04|0.011611
12:26:05|0.011604
12:26:06|0.011604
12:26:07|0.011607
12:26:08|0.011603
12:26:09|0.011603
12:26:10|0.011605
12:26:11|0.011605
12:26:12|0.011605
12:26:13|0.0116
12:26:14|0.0116
12:26:15|0.0116
12:26:17|0.011601
12:26:18|0.011601
12:26:19|0.011587
12:26:19|0.011635
12:26:20|0.011678
12:26:21|0.011672
12:26:22|0.011659
12:26:23|0.011659
12:26:25|0.011657
12:26:25|0.011657
12:26:26|0.011657
12:26:27|0.011657
12:26:28|0.011657
12:26:29|0.011657
12:26:30|0.011657
12:26:31|0.011649
12:26:32|0.011651
12:26:33|0.011651
12:26:34|0.011651
12:26:36|0.011638
12:26:36|0.011645
12:26:37|0.011646
12:26:38|0.011646
12:26:39|0.011646
12:26:40|0.011646
12:26:42|0.011624
12:26:42|0.011629
12:26:43|0.011637
12:26:44|0.011625
12:26:46|0.011625
12:26:46|0.011625
12:26:48|0.011625
12:26:48|0.011625
12:26:49|0.011622
12:26:50|0.011622
12:26:51|0.011618
12:26:53|0.011619
12:26:54|0.011614
12:26:54|0.011616
12:26:56|0.011616
12:26:56|0.011616
12:26:59|0.011616
12:27:00|0.011607
12:27:01|0.011607
12:27:02|0.011607
12:27:03|0.011616
12:27:05|0.011615
12:27:06|0.011609
12:27:07|0.011604
12:27:07|0.011604
12:27:09|0.011591
12:27:10|0.011591
12:27:10|0.01159
12:27:12|0.01159
12:27:12|0.01159
12:27:14|0.01159
12:27:14|0.01159
12:27:16|0.011587
12:27:17|0.01159
12:27:18|0.011574
12:27:19|0.011577
12:27:19|0.011581
12:27:21|0.011576
12:27:22|0.011577
12:27:23|0.011583
12:27:23|0.011581
12:27:25|0.011576
12:27:26|0.011576
12:27:27|0.011586
12:27:28|0.011578
12:27:29|0.011576
12:27:30|0.011574
12:27:31|0.011574
12:27:32|0.01158
12:27:33|0.011589
12:27:33|0.011582
12:27:34|0.011587
12:27:35|0.011599
12:27:37|0.011599
12:27:38|0.011578
12:27:38|0.011578
12:27:39|0.011578
12:27:41|0.011578
12:27:41|0.011586
12:27:43|0.01159
12:27:44|0.011586
12:27:45|0.011583
12:27:45|0.011583
12:27:47|0.011588
12:27:48|0.011588
12:27:49|0.011588
12:27:51|0.011588
12:27:52|0.011588
12:27:54|0.01159
12:27:55|0.01159
12:27:56|0.01159
12:27:58|0.011583
12:27:59|0.011583
12:28:00|0.011588
12:28:01|0.01158
12:28:01|0.01158
12:28:02|0.01158
12:28:03|0.011566
12:28:05|0.011576
12:28:05|0.011575
12:28:07|0.011577
12:28:08|0.01156
12:28:09|0.011554
12:28:10|0.011561
12:28:11|0.011555
12:28:12|0.011548
12:28:13|0.011532
12:28:14|0.011549
12:28:15|0.011549
12:28:16|0.011534
12:28:17|0.011538
12:28:18|0.01153
12:28:19|0.011523
12:28:20|0.011522
12:28:21|0.011513
12:28:22|0.011519
12:28:23|0.011519
12:28:24|0.011519
12:28:25|0.011516
12:28:26|0.011514
12:28:27|0.011512
12:28:28|0.01152
12:28:29|0.011517
12:28:30|0.011522
12:28:31|0.011514
12:28:32|0.011521
12:28:34|0.011526
12:28:34|0.01153
12:28:36|0.011526
12:28:37|0.011533
12:28:38|0.011527
12:28:38|0.011521
12:28:40|0.011525
12:28:40|0.011525
12:28:41|0.011525
12:28:42|0.011525
12:28:43|0.011525
12:28:44|0.011525
12:28:45|0.011524
12:28:46|0.011523
12:28:47|0.011523
12:28:49|0.011523
12:28:49|0.011525
12:28:50|0.011543
12:28:52|0.011542
12:28:54|0.011538
12:28:54|0.011538
12:28:55|0.011538
12:28:56|0.011538
12:28:57|0.011532
12:28:58|0.011545
12:29:00|0.011545
12:29:01|0.011541
12:29:01|0.011548
12:29:02|0.011548
12:29:04|0.011536
12:29:05|0.011536
12:29:06|0.011541
12:29:07|0.011541
12:29:08|0.011541
12:29:09|0.01154
12:29:10|0.01154
12:29:11|0.011536
12:29:12|0.011536
12:29:13|0.011542
12:29:14|0.011551
12:29:15|0.011551
12:29:16|0.011548
12:29:17|0.011551
12:29:18|0.011551
12:29:19|0.011539
12:29:20|0.011545
12:29:21|0.011545
12:29:22|0.011545
12:29:23|0.011547
12:29:24|0.011553
12:29:25|0.011553
12:29:26|0.011539
12:29:27|0.011539
12:29:28|0.011539
12:29:29|0.011539
12:29:30|0.011522
12:29:31|0.011522
12:29:32|0.011522
12:29:33|0.011522
12:29:34|0.011522
12:29:35|0.011523
12:29:36|0.011523
12:29:37|0.011523
12:29:39|0.011528
12:29:39|0.011522
12:29:41|0.011528
12:29:41|0.011526
12:29:43|0.01153
12:29:44|0.011538
12:29:44|0.011538
12:29:46|0.011538
12:29:47|0.011538
12:29:47|0.011532
12:29:49|0.01154
12:29:50|0.01154
12:29:50|0.01154
12:29:51|0.01154
12:29:53|0.01154
12:29:53|0.011546
12:29:55|0.011545
12:29:56|0.011539
12:29:57|0.011538
12:29:58|0.011538
12:30:00|0.011548
12:30:01|0.011548
12:30:01|0.011548
12:30:03|0.011524
12:30:04|0.01152
12:30:05|0.011528
12:30:06|0.011528
12:30:07|0.01154
12:30:08|0.01154
12:30:09|0.011532
12:30:10|0.011532
12:30:11|0.011518
12:30:12|0.011529
12:30:13|0.011529
12:30:14|0.011529
12:30:15|0.011529
12:30:16|0.011529
12:30:17|0.011529
12:30:18|0.011529
12:30:19|0.011523
12:30:20|0.011526
12:30:21|0.011526
12:30:22|0.011514
12:30:23|0.011514
12:30:25|0.011514
12:30:25|0.011535
12:30:26|0.011519
12:30:27|0.011515
12:30:28|0.011526
12:30:30|0.011523
12:30:30|0.011523
12:30:31|0.011524
12:30:33|0.011524
12:30:33|0.011521
12:30:34|0.011525
12:30:36|0.011539
12:30:37|0.011539
12:30:37|0.011539
12:30:39|0.011543
12:30:40|0.01154
12:30:41|0.011537
12:30:42|0.011541
12:30:43|0.011541
12:30:43|0.011541
12:30:45|0.011541
12:30:47|0.011536
12:30:47|0.011537
12:30:48|0.011541
12:30:49|0.011545
12:30:50|0.011545
12:30:53|0.011544
12:30:54|0.011564
12:30:55|0.011566
12:30:56|0.011565
12:30:57|0.011565
12:30:58|0.011567
12:30:59|0.011567
12:31:00|0.011567
12:31:01|0.011567
12:31:02|0.011581
12:31:04|0.011579
12:31:05|0.011568
12:31:06|0.011556
12:31:07|0.011551
12:31:08|0.011551
12:31:09|0.011553
12:31:10|0.011553
12:31:11|0.011556
12:31:12|0.011556
12:31:13|0.011556
12:31:14|0.011552
12:31:15|0.011559
12:31:16|0.011559
12:31:17|0.011557
12:31:18|0.011547
12:31:19|0.011547
12:31:21|0.011547
12:31:22|0.011547
12:31:22|0.011541
12:31:23|0.011537
12:31:24|0.011537
12:31:26|0.011534
12:31:26|0.01154
12:31:27|0.011534
12:31:28|0.011528
12:31:30|0.011532
12:31:32|0.011532
12:31:32|0.011517
12:31:34|0.011524
12:31:34|0.011527
12:31:35|0.011527
12:31:37|0.011506
12:31:38|0.011514
12:31:39|0.011506
12:31:39|0.011495
12:31:41|0.011493
12:31:42|0.011494
12:31:43|0.011469
12:31:44|0.011476
12:31:45|0.011477
12:31:46|0.01148
12:31:48|0.011464
12:31:48|0.011476
12:31:49|0.011473
12:31:51|0.011478
12:31:51|0.011482
12:31:53|0.011484
12:31:55|0.011487
12:31:56|0.011484
12:31:57|0.011496
12:31:57|0.011498
12:31:58|0.011498
12:31:59|0.011498
12:32:00|0.011493
12:32:02|0.011486
12:32:02|0.011486
12:32:03|0.011482
12:32:04|0.011481
12:32:05|0.011482
12:32:07|0.0115
12:32:08|0.0115
12:32:09|0.0115
12:32:10|0.011508
12:32:11|0.011502
12:32:12|0.011502
12:32:13|0.011505
12:32:14|0.011505
12:32:15|0.011505
12:32:16|0.011505
12:32:17|0.01149
12:32:18|0.01149
12:32:19|0.01149
12:32:20|0.011491
12:32:21|0.011491
12:32:22|0.011489
12:32:23|0.011488
12:32:24|0.011477
12:32:25|0.011474
12:32:26|0.011471
12:32:27|0.011463
12:32:28|0.011464
12:32:29|0.011461
12:32:30|0.011466
12:32:31|0.011464
12:32:32|0.011461
12:32:33|0.011463
12:32:34|0.011464
12:32:35|0.011469
12:32:36|0.011469
12:32:37|0.011476
12:32:38|0.011476
12:32:39|0.011475
12:32:40|0.011476
12:32:41|0.011475
12:32:42|0.011471
12:32:43|0.011477
12:32:44|0.011477
12:32:45|0.011471
12:32:47|0.01147
12:32:47|0.011475
12:32:48|0.011474
12:32:50|0.011481
12:32:50|0.011481
12:32:51|0.011481
12:32:52|0.011481
12:32:53|0.011479
12:32:54|0.011489
12:32:56|0.011486
12:32:57|0.011485
12:32:58|0.011485
12:32:59|0.011485
12:33:00|0.011485
12:33:01|0.011487
12:33:02|0.011477
12:33:03|0.011477
12:33:04|0.011471
12:33:05|0.01147
12:33:06|0.01147
12:33:08|0.011462
12:33:09|0.011462
12:33:10|0.011463
12:33:10|0.011463
12:33:12|0.011463
12:33:13|0.01146
12:33:14|0.011464
12:33:15|0.011466
12:33:16|0.011466
12:33:17|0.011466
12:33:19|0.011466
12:33:19|0.011469
12:33:20|0.011467
12:33:21|0.011465
12:33:22|0.01147
12:33:23|0.011476
12:33:24|0.011476
12:33:25|0.011485
12:33:26|0.011484
12:33:27|0.011483
12:33:28|0.011481
12:33:29|0.011484
12:33:31|0.011484
12:33:31|0.011482
12:33:32|0.011472
12:33:33|0.011472
12:33:34|0.011472
12:33:36|0.011469
12:33:36|0.011477
12:33:37|0.011477
12:33:38|0.011477
12:33:39|0.011491
12:33:40|0.011491
12:33:42|0.011491
12:33:42|0.011493
12:33:43|0.011499
12:33:44|0.011499
12:33:45|0.011499
12:33:46|0.011499
12:33:48|0.011499
12:33:48|0.011497
12:33:49|0.011503
12:33:51|0.011503
12:33:51|0.011504
12:33:52|0.011504
12:33:53|0.011492
12:33:55|0.011492
12:33:55|0.011496
12:33:56|0.011496
12:33:57|0.011493
12:33:59|0.011493
12:34:00|0.011495
12:34:01|0.0115
12:34:02|0.0115
12:34:03|0.0115
12:34:03|0.011485
12:34:06|0.011492
12:34:06|0.011484
12:34:08|0.011471
12:34:08|0.011467
12:34:10|0.011467
12:34:10|0.01147
12:34:11|0.01147
12:34:12|0.011473
12:34:13|0.01147
12:34:14|0.01147
12:34:15|0.01147
12:34:16|0.01147
12:34:18|0.011459
12:34:18|0.011462
12:34:19|0.01147
12:34:20|0.01147
12:34:22|0.01147
12:34:22|0.01147
12:34:24|0.01147
12:34:25|0.011466
12:34:25|0.011465
12:34:26|0.011463
12:34:28|0.011463
12:34:28|0.011463
12:34:29|0.011463
12:34:30|0.011467
12:34:31|0.011463
12:34:32|0.011463
12:34:34|0.011463
12:34:35|0.011463
12:34:36|0.011463
12:34:36|0.011463
12:34:37|0.01147
12:34:39|0.01147
12:34:40|0.011467
12:34:41|0.011467
12:34:42|0.011467
12:34:43|0.011467
12:34:44|0.011467
12:34:45|0.011467
12:34:46|0.011467
12:34:47|0.011468
12:34:48|0.011468
12:34:49|0.011468
12:34:50|0.011468
12:34:51|0.011465
12:34:52|0.011465
12:34:53|0.011465
12:34:55|0.011465
12:34:56|0.011465
12:34:57|0.011465
12:34:58|0.011465
12:34:59|0.011465
12:35:00|0.011465
12:35:02|0.011467
12:35:03|0.011467
12:35:04|0.011458
12:35:05|0.011456
12:35:06|0.011456
12:35:07|0.011463
12:35:08|0.011463
12:35:09|0.01145
12:35:10|0.01145
12:35:11|0.01145
12:35:12|0.01145
12:35:13|0.011456
12:35:14|0.011456
12:35:15|0.011459
12:35:16|0.01146
12:35:17|0.011471
12:35:19|0.011471
12:35:19|0.011473
12:35:20|0.011487
12:35:21|0.011487
12:35:23|0.011475
12:35:23|0.011475
12:35:24|0.011475
12:35:26|0.011472
12:35:26|0.011472
12:35:27|0.011472
12:35:28|0.011472
12:35:30|0.011472
12:35:30|0.011472
12:35:31|0.011474
12:35:32|0.011474
12:35:34|0.011474
12:35:35|0.011474
12:35:35|0.011468
12:35:36|0.011468
12:35:38|0.01147
12:35:38|0.01147
12:35:40|0.01148
12:35:40|0.01148
12:35:41|0.01148
12:35:42|0.01148
12:35:43|0.01148
12:35:45|0.01148
12:35:45|0.011479
12:35:46|0.011479
12:35:47|0.011479
12:35:49|0.011474
12:35:50|0.011474
12:35:51|0.011474
12:35:53|0.011474
12:35:53|0.01148
12:35:54|0.011479
12:35:55|0.011484
12:35:57|0.011487
12:35:58|0.011487
12:35:59|0.011487
12:36:00|0.011487
12:36:02|0.011487
12:36:03|0.011506
12:36:03|0.011496
12:36:05|0.011489
12:36:05|0.011489
12:36:07|0.011489
12:36:07|0.011489
12:36:08|0.011489
12:36:10|0.011468
12:36:10|0.011468
12:36:12|0.011468
12:36:13|0.011468
12:36:14|0.011468
12:36:15|0.011469
12:36:16|0.011463
12:36:17|0.011462
12:36:18|0.011462
12:36:19|0.011462
12:36:20|0.011462
12:36:21|0.011468
12:36:22|0.011468
12:36:23|0.011468
12:36:24|0.011468
12:36:25|0.01147
12:36:26|0.011461
12:36:27|0.011461
12:36:29|0.011462
12:36:29|0.011462
12:36:30|0.011462
12:36:32|0.011462
12:36:33|0.011462
12:36:33|0.011462
12:36:35|0.011459
12:36:35|0.011459
12:36:36|0.011459
12:36:37|0.011463
12:36:38|0.011463
12:36:40|0.011463
12:36:41|0.011454
12:36:41|0.011454
12:36:43|0.011454
12:36:44|0.011455
12:36:44|0.011455
12:36:46|0.011457
12:36:46|0.011455
12:36:47|0.011459
12:36:48|0.011459
12:36:49|0.011455
12:36:51|0.011455
12:36:51|0.011453
12:36:53|0.011453
12:36:54|0.011456
12:36:55|0.011453
12:36:57|0.011453
12:36:58|0.011453
12:36:58|0.01145
12:36:59|0.011443
12:37:01|0.011458
12:37:02|0.011447
12:37:03|0.011447
12:37:03|0.01144
12:37:04|0.01144
12:37:06|0.011438
12:37:07|0.011426
12:37:08|0.011426
12:37:09|0.011411
12:37:10|0.011423
12:37:11|0.011402
12:37:12|0.01141
12:37:13|0.011411
12:37:14|0.011412
12:37:15|0.011421
12:37:16|0.011403
12:37:17|0.011418
12:37:18|0.011418
12:37:20|0.011418
12:37:20|0.011427
12:37:22|0.011423
12:37:22|0.011423
12:37:23|0.011425
12:37:24|0.011422
12:37:26|0.011422
12:37:27|0.011422
12:37:28|0.011422
12:37:29|0.011422
12:37:30|0.011422
12:37:31|0.011422
12:37:32|0.011422
12:37:34|0.011408
12:37:34|0.01141
12:37:35|0.011409
12:37:36|0.011409
12:37:37|0.011402
12:37:38|0.011402
12:37:40|0.011402
12:37:40|0.011403
12:37:41|0.011407
12:37:42|0.011408
12:37:43|0.011402
12:37:44|0.011409
12:37:45|0.011409
12:37:47|0.011409
12:37:47|0.011409
12:37:48|0.011409
12:37:49|0.011412
12:37:50|0.011412
12:37:51|0.01141
12:37:52|0.011413
12:37:53|0.011413
12:37:54|0.011413
12:37:55|0.011409
12:37:56|0.011409
12:37:58|0.011409
12:37:59|0.011402
12:38:00|0.011408
12:38:01|0.011408
12:38:02|0.011408
12:38:03|0.011408
12:38:04|0.011409
12:38:05|0.011409
12:38:06|0.011409
12:38:07|0.011409
12:38:08|0.011404
12:38:09|0.011404
12:38:10|0.011408
12:38:12|0.011408
12:38:13|0.011408
12:38:13|0.011406
12:38:14|0.011406
12:38:16|0.011402
12:38:16|0.011402
12:38:17|0.011402
12:38:18|0.011402
12:38:20|0.011402
12:38:20|0.011402
12:38:22|0.011402
12:38:23|0.011402
12:38:23|0.0114
12:38:24|0.011399
12:38:26|0.011395
12:38:27|0.011394
12:38:28|0.011395
12:38:28|0.011395
12:38:30|0.011395
12:38:31|0.011399
12:38:31|0.011399
12:38:33|0.011403
12:38:33|0.011403
12:38:34|0.011403
12:38:36|0.011403
12:38:36|0.011403
12:38:37|0.011403
12:38:38|0.011409
12:38:39|0.011407
12:38:40|0.011407
12:38:41|0.011407
12:38:42|0.011425
12:38:43|0.011421
12:38:44|0.01144
12:38:45|0.01144
12:38:46|0.01144
12:38:47|0.01144
12:38:48|0.01144
12:38:49|0.01144
12:38:50|0.011432
12:38:51|0.011432
12:38:53|0.011433
12:38:54|0.011429
12:38:55|0.011429
12:38:56|0.011421
12:38:57|0.011423
12:38:59|0.011423
12:38:59|0.011426
12:39:00|0.011424
12:39:02|0.011428
12:39:03|0.011428
12:39:05|0.011428
12:39:05|0.011409
12:39:07|0.011404
12:39:08|0.011413
12:39:08|0.011416
12:39:10|0.011416
12:39:11|0.011416
12:39:12|0.011414
12:39:13|0.011414
12:39:14|0.011414
12:39:16|0.011414
12:39:16|0.01141
12:39:17|0.01141
12:39:18|0.01141
12:39:19|0.01141
12:39:20|0.01141
12:39:22|0.01141
12:39:22|0.011407
12:39:23|0.011407
12:39:24|0.011407
12:39:25|0.011407
12:39:26|0.011407
12:39:28|0.01141
12:39:28|0.01141
12:39:29|0.01141
12:39:33|0.01141
12:39:34|0.01141
12:39:34|0.01141
12:39:36|0.011414
12:39:37|0.011414
12:39:38|0.011414
12:39:39|0.011415
12:39:40|0.01142
12:39:41|0.011417
12:39:42|0.011417
12:39:43|0.011417
12:39:44|0.011419
12:39:45|0.011419
12:39:46|0.011419
12:39:47|0.011426
12:39:48|0.011422
12:39:49|0.011422
12:39:50|0.011433
12:39:51|0.011433
12:39:52|0.01143
12:39:53|0.01143
12:39:54|0.01143
12:39:55|0.011435
12:39:56|0.011435
12:39:58|0.011433
12:40:00|0.011445
12:40:00|0.011441
12:40:02|0.011438
12:40:03|0.011436
12:40:04|0.011436
12:40:04|0.011429
12:40:06|0.011417
12:40:07|0.011417
12:40:08|0.011409
12:40:09|0.01141
12:40:09|0.011409
12:40:11|0.011414
12:40:11|0.011414
12:40:12|0.011417
12:40:14|0.011417
12:40:15|0.01141
12:40:17|0.01141
12:40:18|0.011414
12:40:18|0.011414
12:40:19|0.011414
12:40:20|0.011414
12:40:22|0.011414
12:40:23|0.011422
12:40:24|0.011422
12:40:25|0.011422
12:40:26|0.011423
12:40:27|0.011422
12:40:28|0.011422
12:40:28|0.011426
12:40:30|0.011424
12:40:31|0.011419
12:40:32|0.011419
12:40:33|0.011419
12:40:33|0.011419
12:40:35|0.011419
12:40:35|0.011419
12:40:36|0.011416
12:40:38|0.011423
12:40:38|0.01143
12:40:40|0.01143
12:40:41|0.011424
12:40:41|0.011424
12:40:43|0.011424
12:40:44|0.011424
12:40:45|0.011419
12:40:46|0.011419
12:40:47|0.011413
12:40:48|0.011413
12:40:49|0.011416
12:40:50|0.011414
12:40:51|0.011414
12:40:52|0.011421
12:40:53|0.011424
12:40:54|0.011425
12:40:55|0.011419
12:40:56|0.011419
12:40:57|0.011419
12:40:58|0.011419
12:40:59|0.011419
12:41:00|0.011421
12:41:02|0.011414
12:41:04|0.011411
12:41:05|0.011414
12:41:06|0.011414
12:41:07|0.011414
12:41:09|0.011401
12:41:09|0.011403
12:41:11|0.011403
12:41:11|0.011405
12:41:12|0.011405
12:41:13|0.011413
12:41:14|0.011413
12:41:15|0.011413
12:41:16|0.011413
12:41:17|0.011425
12:41:18|0.011433
12:41:19|0.01145
12:41:20|0.011446
12:41:22|0.011432
12:41:22|0.011426
12:41:23|0.011417
12:41:24|0.011417
12:41:25|0.011422
12:41:26|0.01141
12:41:27|0.011413
12:41:29|0.011413
12:41:30|0.011408
12:41:30|0.011408
12:41:31|0.011408
12:41:32|0.0114
12:41:33|0.0114
12:41:34|0.011411
12:41:36|0.011411
12:41:36|0.011411
12:41:37|0.011411
12:41:38|0.011409
12:41:39|0.011404
12:41:40|0.011394
12:41:42|0.011394
12:41:42|0.011385
12:41:44|0.011391
12:41:44|0.01137
12:41:45|0.011373
12:41:47|0.01136
12:41:47|0.011366
12:41:48|0.011362
12:41:49|0.011344
12:41:50|0.011345
12:41:51|0.011349
12:41:52|0.011353
12:41:53|0.01135
12:41:54|0.011348
12:41:55|0.011348
12:41:56|0.011342
12:41:57|0.011342
12:41:58|0.01135
12:42:00|0.011344
12:42:01|0.011341
12:42:02|0.011337
12:42:03|0.011341
12:42:04|0.011341
12:42:05|0.011341
12:42:06|0.011336
12:42:07|0.011353
12:42:08|0.011337
12:42:09|0.011331
12:42:10|0.011336
12:42:12|0.011336
12:42:13|0.011333
12:42:13|0.011338
12:42:15|0.011329
12:42:15|0.011328
12:42:16|0.011321
12:42:17|0.011317
12:42:18|0.011317
12:42:19|0.011303
12:42:21|0.011304
12:42:21|0.011307
12:42:23|0.011308
12:42:24|0.011305
12:42:24|0.011306
12:42:26|0.011302
12:42:26|0.011311
12:42:27|0.011316
12:42:29|0.011311
12:42:29|0.011336
12:42:30|0.011332
12:42:32|0.011323
12:42:32|0.011346
12:42:34|0.011351
12:42:35|0.011351
12:42:35|0.011343
12:42:36|0.011346
12:42:38|0.011349
12:42:39|0.011344
12:42:39|0.011344
12:42:40|0.011344
12:42:41|0.011351
12:42:43|0.01136
12:42:44|0.011351
12:42:45|0.011351
12:42:46|0.011353
12:42:47|0.011351
12:42:48|0.011351
12:42:49|0.011354
12:42:50|0.011354
12:42:51|0.011354
12:42:52|0.011354
12:42:53|0.011354
12:42:53|0.011357
12:42:54|0.011363
12:42:56|0.011358
12:42:57|0.011358
12:42:57|0.011358
12:42:59|0.011358
12:43:00|0.011358
12:43:02|0.011358
12:43:02|0.011358
12:43:03|0.011357
12:43:04|0.011359
12:43:06|0.011332
12:43:07|0.011332
12:43:08|0.011332
12:43:09|0.011332
12:43:10|0.011332
12:43:11|0.011332
12:43:12|0.011332
12:43:12|0.011332
12:43:14|0.011326
12:43:15|0.011324
12:43:16|0.011324
12:43:17|0.011324
12:43:18|0.011324
12:43:19|0.011324
12:43:20|0.011324
12:43:21|0.011332
12:43:22|0.011332
12:43:23|0.011332
12:43:24|0.011332
12:43:25|0.01133
12:43:26|0.011332
12:43:28|0.011332
12:43:28|0.011332
12:43:29|0.011332
12:43:31|0.011338
12:43:31|0.011336
12:43:32|0.011336
12:43:34|0.011336
12:43:34|0.011336
12:43:35|0.011336
12:43:36|0.011336
12:43:37|0.011335
12:43:38|0.011336
12:43:39|0.011336
12:43:40|0.011335
12:43:41|0.011335
12:43:42|0.011335
12:43:43|0.011335
12:43:44|0.011335
12:43:45|0.011328
12:43:46|0.011322
12:43:47|0.011328
12:43:48|0.011328
12:43:49|0.01133
12:43:51|0.011343
12:43:51|0.011343
12:43:52|0.011343
12:43:53|0.011336
12:43:54|0.011332
12:43:55|0.011332
12:43:56|0.011335
12:43:57|0.011326
12:43:59|0.011319
12:43:59|0.011319
12:44:00|0.011319
12:44:01|0.011319
12:44:03|0.011319
12:44:04|0.011319
12:44:05|0.011319
12:44:06|0.011319
12:44:07|0.011319
12:44:08|0.011319
12:44:09|0.011319
12:44:10|0.011319
12:44:11|0.011319
12:44:12|0.011319
12:44:13|0.011323
12:44:14|0.011314
12:44:15|0.011314
12:44:16|0.011314
12:44:17|0.011314
12:44:18|0.01132
12:44:19|0.01132
12:44:20|0.01132
12:44:21|0.01132
12:44:22|0.01132
12:44:23|0.011335
12:44:24|0.011323
12:44:25|0.011322
12:44:26|0.011321
12:44:27|0.011318
12:44:28|0.011318
12:44:29|0.011304
12:44:30|0.0113
12:44:31|0.0113
12:44:32|0.011309
12:44:33|0.011309
12:44:34|0.011309
12:44:35|0.011282
12:44:36|0.0113
12:44:37|0.0113
12:44:38|0.011291
12:44:39|0.011284
12:44:40|0.01128
12:44:41|0.011296
12:44:42|0.011298
12:44:43|0.011298
12:44:45|0.01129
12:44:45|0.01129
12:44:46|0.011288
12:44:47|0.011293
12:44:48|0.011291
12:44:49|0.011298
12:44:50|0.011309
12:44:51|0.011296
12:44:52|0.011296
12:44:53|0.011296
12:44:54|0.011298
12:44:55|0.011298
12:44:56|0.011298
12:44:57|0.011295
12:44:58|0.011295
12:44:59|0.01129
12:45:01|0.011289
12:45:01|0.011292
12:45:02|0.011292
12:45:04|0.011289
12:45:05|0.011289
12:45:05|0.011286
12:45:06|0.011293
12:45:08|0.011288
12:45:09|0.011308
12:45:09|0.011293
12:45:10|0.011293
12:45:11|0.011293
12:45:12|0.011293
12:45:14|0.011293
12:45:14|0.011293
12:45:15|0.011298
12:45:17|0.011298
12:45:18|0.011302
12:45:18|0.011302
12:45:20|0.011309
12:45:21|0.011309
12:45:21|0.011301
12:45:22|0.011307
12:45:23|0.011307
12:45:24|0.011304
12:45:25|0.011298
12:45:26|0.011298
12:45:27|0.011295
12:45:28|0.011297
12:45:29|0.011302
12:45:31|0.011302
12:45:32|0.01131
12:45:33|0.01131
12:45:34|0.011302
12:45:34|0.01131
12:45:37|0.011321
12:45:37|0.011324
12:45:38|0.011331
12:45:39|0.011333
12:45:40|0.011333
12:45:41|0.011333
12:45:42|0.011332
12:45:44|0.011331
12:45:44|0.011328
12:45:46|0.011328
12:45:47|0.011337
12:45:48|0.011337
12:45:49|0.011337
12:45:49|0.011337
12:45:51|0.011332
12:45:51|0.011334
12:45:53|0.011334
12:45:53|0.011331
12:45:54|0.011319
12:45:56|0.011319
12:45:56|0.011324
12:45:57|0.011324
12:45:58|0.011324
12:45:59|0.011324
12:46:00|0.011318
12:46:01|0.011321
12:46:02|0.011317
12:46:04|0.011318
12:46:05|0.011318
12:46:06|0.011318
12:46:07|0.011315
12:46:08|0.011314
12:46:10|0.011314
12:46:11|0.011316
12:46:12|0.011316
12:46:12|0.011316
12:46:13|0.011315
12:46:15|0.011316
12:46:16|0.011315
12:46:17|0.011304
12:46:18|0.011305
12:46:19|0.011305
12:46:20|0.011314
12:46:21|0.011318
12:46:22|0.01135
12:46:23|0.011347
12:46:24|0.011332
12:46:26|0.01134
12:46:27|0.011337
12:46:27|0.011331
12:46:29|0.011376
12:46:30|0.01136
12:46:30|0.011371
12:46:32|0.011374
12:46:33|0.011369
12:46:33|0.011371
12:46:34|0.01137
12:46:35|0.011365
12:46:37|0.011365
12:46:37|0.011362
12:46:39|0.011366
12:46:40|0.011366
12:46:40|0.011363
12:46:42|0.011362
12:46:42|0.011358
12:46:44|0.011356
12:46:44|0.011356
12:46:46|0.011354
12:46:47|0.011355
12:46:48|0.011352
12:46:49|0.011349
12:46:50|0.011348
12:46:51|0.011348
12:46:52|0.011348
12:46:53|0.011348
12:46:54|0.011351
12:46:55|0.011361
12:46:56|0.011362
12:46:57|0.011362
12:46:58|0.011362
12:46:59|0.011351
12:47:00|0.011351
12:47:01|0.011355
12:47:02|0.011355
12:47:03|0.01135
12:47:04|0.011347
12:47:05|0.011347
12:47:06|0.011347
12:47:08|0.011347
12:47:08|0.011348
12:47:09|0.011348
12:47:10|0.011341
12:47:12|0.011338
12:47:13|0.011315
12:47:14|0.011315
12:47:15|0.011317
12:47:17|0.011315
12:47:17|0.011315
12:47:18|0.011315
12:47:19|0.011315
12:47:20|0.011312
12:47:21|0.011308
12:47:23|0.01131
12:47:24|0.01131
12:47:24|0.011309
12:47:26|0.011309
12:47:26|0.011309
12:47:27|0.011309
12:47:28|0.0113
12:47:29|0.0113
12:47:31|0.011303
12:47:31|0.011303
12:47:32|0.011295
12:47:34|0.01129
12:47:34|0.011295
12:47:36|0.011295
12:47:36|0.011295
12:47:37|0.011298
12:47:39|0.011291
12:47:39|0.011289
12:47:40|0.011289
12:47:41|0.011291
12:47:42|0.011287
12:47:44|0.011268
12:47:45|0.011259
12:47:46|0.011259
12:47:46|0.011259
12:47:47|0.011259
12:47:48|0.011267
12:47:50|0.011278
12:47:51|0.011267
12:47:52|0.011265
12:47:53|0.01127
12:47:53|0.01127
12:47:55|0.01127
12:47:56|0.011269
12:47:56|0.011289
12:47:58|0.011282
12:47:59|0.011299
12:48:00|0.011293
12:48:00|0.011298
12:48:02|0.011305
12:48:02|0.011297
12:48:04|0.011292
12:48:05|0.011292
12:48:07|0.011292
12:48:08|0.011305
12:48:09|0.011304
12:48:10|0.011299
12:48:11|0.011307
12:48:12|0.011307
12:48:13|0.011307
12:48:14|0.011305
12:48:15|0.011305
12:48:16|0.011301
12:48:17|0.011297
12:48:19|0.011299
12:48:20|0.011299
12:48:21|0.011289
12:48:22|0.011289
12:48:23|0.011289
12:48:24|0.011292
12:48:25|0.011286
12:48:26|0.011272
12:48:26|0.011272
12:48:27|0.011285
12:48:29|0.011282
12:48:30|0.011287
12:48:30|0.011282
12:48:32|0.011294
12:48:33|0.011282
12:48:33|0.011283
12:48:35|0.011304
12:48:36|0.011306
12:48:37|0.011297
12:48:38|0.011307
12:48:38|0.011308
12:48:40|0.011301
12:48:41|0.011301
12:48:42|0.011304
12:48:43|0.011304
12:48:44|0.01131
12:48:45|0.011305
12:48:46|0.011303
12:48:46|0.011304
12:48:48|0.011304
12:48:49|0.01131
12:48:50|0.011301
12:48:51|0.011309
12:48:52|0.011302
12:48:53|0.011302
12:48:54|0.011296
12:48:55|0.011297
12:48:56|0.011294
12:48:57|0.01128
12:48:58|0.01128
12:49:00|0.01129
12:49:01|0.011282
12:49:01|0.01128
12:49:03|0.011273
12:49:04|0.011273
12:49:04|0.011269
12:49:05|0.011261
12:49:07|0.011261
12:49:09|0.011269
12:49:10|0.011268
12:49:11|0.011268
12:49:12|0.011268
12:49:13|0.011268
12:49:14|0.011268
12:49:15|0.011263
12:49:16|0.011262
12:49:17|0.011257
12:49:18|0.011261
12:49:19|0.011261
12:49:20|0.01126
12:49:21|0.01126
12:49:22|0.01126
12:49:23|0.011257
12:49:24|0.011257
12:49:25|0.01126
12:49:26|0.01126
12:49:27|0.011267
12:49:28|0.011263
12:49:29|0.011263
12:49:30|0.011265
12:49:31|0.011265
12:49:32|0.011265
12:49:33|0.011263
12:49:34|0.011253
12:49:35|0.011253
12:49:36|0.011256
12:49:37|0.011253
12:49:38|0.011262
12:49:39|0.011263
12:49:40|0.011262
12:49:41|0.011264
12:49:42|0.011264
12:49:43|0.011264
12:49:44|0.011264
12:49:45|0.01127
12:49:46|0.01127
12:49:47|0.01127
12:49:48|0.01127
12:49:49|0.01127
12:49:50|0.011279
12:49:52|0.011278
12:49:52|0.011274
12:49:53|0.011274
12:49:54|0.01128
12:49:55|0.01128
12:49:56|0.01128
12:49:57|0.011278
12:49:58|0.011283
12:49:59|0.011278
12:50:01|0.011278
12:50:01|0.011279
12:50:02|0.01127
12:50:03|0.011274
12:50:04|0.011267
12:50:05|0.011262
12:50:06|0.011262
12:50:08|0.011262
12:50:09|0.011251
12:50:10|0.011256
12:50:11|0.011256
12:50:12|0.011256
12:50:13|0.01125
12:50:14|0.011262
12:50:15|0.011259
12:50:16|0.011259
12:50:17|0.011256
12:50:18|0.011263
12:50:19|0.011263
12:50:20|0.011263
12:50:21|0.01126
12:50:22|0.011254
12:50:23|0.01126
12:50:25|0.011256
12:50:25|0.011256
12:50:26|0.011256
12:50:27|0.011256
12:50:28|0.011262
12:50:30|0.011262
12:50:30|0.011261
12:50:31|0.011257
12:50:32|0.011251
12:50:33|0.011255
12:50:34|0.011255
12:50:35|0.011255
12:50:36|0.011258
12:50:37|0.011255
12:50:39|0.01125
12:50:39|0.01125
12:50:40|0.01125
12:50:41|0.011253
12:50:42|0.01125
12:50:44|0.011253
12:50:44|0.01125
12:50:45|0.01124
12:50:46|0.01124
12:50:47|0.011222
12:50:49|0.01121
12:50:49|0.011207
12:50:50|0.011216
12:50:51|0.011209
12:50:53|0.0112
12:50:54|0.011204
12:50:54|0.011204
12:50:56|0.0112
12:50:57|0.011181
12:50:57|0.011175
12:50:58|0.011183
12:51:00|0.011171
12:51:00|0.011177
12:51:02|0.011177
12:51:03|0.011181
12:51:04|0.011189
12:51:05|0.011189
12:51:06|0.011196
12:51:07|0.011195
12:51:08|0.011187
12:51:10|0.011197
12:51:11|0.011197
12:51:12|0.011192
12:51:13|0.011191
12:51:13|0.011188
12:51:15|0.011173
12:51:15|0.011182
12:51:17|0.011185
12:51:18|0.011177
12:51:20|0.011177
12:51:21|0.011166
12:51:21|0.011154
12:51:22|0.011164
12:51:24|0.011162
12:51:24|0.011169
12:51:26|0.011162
12:51:27|0.011174
12:51:28|0.011181
12:51:29|0.011169
12:51:30|0.011189
12:51:31|0.011191
12:51:32|0.011179
12:51:32|0.011192
12:51:33|0.01119
12:51:34|0.011195
12:51:35|0.011212
12:51:37|0.011209
12:51:37|0.011217
12:51:38|0.01121
12:51:40|0.0112
12:51:40|0.011195
12:51:42|0.011187
12:51:43|0.011184
12:51:44|0.011174
12:51:45|0.01118
12:51:46|0.011172
12:51:47|0.011163
12:51:47|0.011163
12:51:49|0.011163
12:51:49|0.011162
12:51:51|0.011166
12:51:52|0.011171
12:51:53|0.01117
12:51:54|0.011173
12:51:55|0.011173
12:51:56|0.011173
12:51:57|0.011173
12:51:58|0.011173
12:51:59|0.011174
12:52:00|0.011175
12:52:01|0.011182
12:52:02|0.011181
12:52:03|0.011177
12:52:04|0.01118
12:52:05|0.011171
12:52:06|0.011168
12:52:07|0.011166
12:52:08|0.011165
12:52:10|0.011165
12:52:11|0.011165
12:52:11|0.011165
12:52:13|0.011167
12:52:14|0.011167
12:52:15|0.011174
12:52:16|0.011172
12:52:17|0.011178
12:52:18|0.011178
12:52:19|0.011174
12:52:19|0.011177
12:52:21|0.011174
12:52:21|0.011176
12:52:22|0.011176
12:52:24|0.011176
12:52:25|0.011176
12:52:26|0.01117
12:52:27|0.011167
12:52:28|0.011167
12:52:29|0.011167
12:52:30|0.011167
12:52:32|0.011165
12:52:32|0.011159
12:52:34|0.011159
12:52:34|0.011167
12:52:36|0.011167
12:52:36|0.011171
12:52:38|0.01117
12:52:38|0.01117
12:52:39|0.011159
12:52:40|0.011159
12:52:42|0.011159
12:52:43|0.011159
12:52:44|0.011159
12:52:45|0.011159
12:52:46|0.011155
12:52:47|0.011155
12:52:48|0.011155
12:52:49|0.011145
12:52:50|0.011138
12:52:52|0.011127
12:52:53|0.011133
12:52:53|0.011129
12:52:55|0.011128
12:52:55|0.011133
12:52:56|0.011128
12:52:57|0.011128
12:52:58|0.011131
12:52:59|0.011139
12:53:01|0.011133
12:53:01|0.011139
12:53:02|0.011139
12:53:03|0.011133
12:53:04|0.011132
12:53:06|0.011132
12:53:07|0.011131
12:53:07|0.011131
12:53:08|0.011148
12:53:10|0.011146
12:53:11|0.011146
12:53:12|0.011145
12:53:13|0.01115
12:53:14|0.01115
12:53:15|0.01115
12:53:16|0.011154
12:53:17|0.011151
12:53:18|0.01115
12:53:19|0.011156
12:53:20|0.011157
12:53:21|0.011157
12:53:23|0.011157
12:53:24|0.011157
12:53:24|0.011141
12:53:25|0.011138
12:53:26|0.011138
12:53:27|0.011124
12:53:28|0.011124
12:53:29|0.011124
12:53:30|0.011129
12:53:31|0.01112
12:53:33|0.011124
12:53:34|0.011124
12:53:34|0.011123
12:53:35|0.011124
12:53:37|0.011124
12:53:37|0.011124
12:53:38|0.011124
12:53:40|0.011121
12:53:40|0.011131
12:53:42|0.011133
12:53:42|0.011112
12:53:43|0.011101
12:53:44|0.011096
12:53:45|0.011099
12:53:47|0.011092
12:53:48|0.011098
12:53:49|0.011104
12:53:49|0.011104
12:53:51|0.011097
12:53:51|0.011103
12:53:52|0.011101
12:53:53|0.011097
12:53:54|0.011099
12:53:55|0.011099
12:53:56|0.011099
12:53:57|0.011105
12:53:58|0.011109
12:53:59|0.011109
12:54:00|0.011104
12:54:01|0.0111
12:54:02|0.01111
12:54:03|0.01111
12:54:04|0.01111
12:54:05|0.011109
12:54:06|0.011111
12:54:07|0.011107
12:54:08|0.011107
12:54:09|0.011118
12:54:11|0.011116
12:54:13|0.01112
12:54:14|0.011132
12:54:15|0.011132
12:54:16|0.011132
12:54:18|0.011123
12:54:20|0.01112
12:54:21|0.011114
12:54:21|0.011115
12:54:22|0.011115
12:54:23|0.011115
12:54:24|0.011115
12:54:25|0.011115
12:54:26|0.011115
12:54:28|0.011106
12:54:29|0.011116
12:54:30|0.011114
12:54:31|0.011115
12:54:32|0.011115
12:54:32|0.011115
12:54:33|0.011117
12:54:35|0.011119
12:54:36|0.011119
12:54:37|0.011116
12:54:37|0.011114
12:54:39|0.011115
12:54:40|0.011114
12:54:41|0.011122
12:54:42|0.011122
12:54:43|0.011122
12:54:44|0.011128
12:54:45|0.011127
12:54:46|0.011128
12:54:46|0.011128
12:54:48|0.011128
12:54:49|0.011128
12:54:50|0.01113
12:54:50|0.01113
12:54:51|0.01113
12:54:53|0.01113
12:54:54|0.01113
12:54:55|0.01113
12:54:56|0.011128
12:54:57|0.011128
12:54:57|0.011125
12:54:58|0.011125
12:54:59|0.011125
12:55:01|0.011125
12:55:02|0.011127
12:55:03|0.011127
12:55:04|0.011114
12:55:05|0.011111
12:55:06|0.011111
12:55:07|0.011111
12:55:08|0.011107
12:55:09|0.011107
12:55:10|0.011107
12:55:11|0.011107
12:55:13|0.011107
12:55:14|0.011107
12:55:15|0.011104
12:55:16|0.011104
12:55:16|0.011104
12:55:18|0.011095
12:55:19|0.011098
12:55:20|0.011085
12:55:21|0.011084
12:55:22|0.011086
12:55:23|0.011077
12:55:24|0.011078
12:55:25|0.011082
12:55:26|0.011082
12:55:27|0.011082
12:55:28|0.01109
12:55:29|0.011068
12:55:30|0.011075
12:55:31|0.011075
12:55:32|0.011072
12:55:34|0.01107
12:55:34|0.011062
12:55:35|0.011063
12:55:37|0.011064
12:55:37|0.011063
12:55:38|0.011063
12:55:40|0.011064
12:55:41|0.011064
12:55:41|0.011068
12:55:42|0.011069
12:55:43|0.011072
12:55:44|0.011069
12:55:45|0.011069
12:55:46|0.011069
12:55:48|0.011075
12:55:48|0.011075
12:55:54|0.011074
12:55:55|0.011074
12:55:56|0.011081
12:55:57|0.011075
12:55:58|0.011075
12:55:59|0.01108
12:56:00|0.01108
12:56:01|0.01108
12:56:02|0.01108
12:56:03|0.011073
12:56:04|0.011072
12:56:05|0.011072
12:56:06|0.011065
12:56:07|0.011065
12:56:08|0.011053
12:56:09|0.011059
12:56:10|0.01105
12:56:11|0.011037
12:56:12|0.011045
12:56:13|0.011043
12:56:14|0.011039
12:56:15|0.011029
12:56:16|0.01101
12:56:17|0.011014
12:56:18|0.011013
12:56:19|0.01101
12:56:20|0.010988
12:56:21|0.010983
12:56:23|0.010984
12:56:24|0.011003
12:56:24|0.011004
12:56:25|0.011022
12:56:26|0.011013
12:56:28|0.011012
12:56:29|0.01102
12:56:30|0.01102
12:56:31|0.011021
12:56:33|0.011021
12:56:34|0.011021
12:56:34|0.011023
12:56:35|0.011028
12:56:36|0.011034
12:56:38|0.011034
12:56:38|0.011035
12:56:40|0.011035
12:56:40|0.011037
12:56:41|0.011033
12:56:42|0.011031
12:56:44|0.011031
12:56:44|0.011024
12:56:45|0.011024
12:56:47|0.011024
12:56:48|0.011022
12:56:49|0.011022
12:56:50|0.011022
12:56:51|0.011022
12:56:52|0.011022
12:56:53|0.011016
12:56:54|0.011016
12:56:55|0.011024
12:56:56|0.011025
12:56:57|0.011027
12:56:58|0.011026
12:56:59|0.011026
12:57:00|0.011026
12:57:01|0.011033
12:57:02|0.011022
12:57:03|0.011005
12:57:04|0.011002
12:57:05|0.011
12:57:06|0.010999
12:57:07|0.010999
12:57:08|0.011001
12:57:09|0.011001
12:57:10|0.011001
12:57:11|0.011002
12:57:12|0.011002
12:57:13|0.011002
12:57:15|0.010997
12:57:16|0.010997
12:57:17|0.010979
12:57:18|0.010982
12:57:19|0.010976
12:57:20|0.010971
12:57:21|0.010979
12:57:22|0.010992
12:57:23|0.010986
12:57:24|0.010985
12:57:25|0.010985
12:57:26|0.010985
12:57:27|0.010985
12:57:28|0.010977
12:57:29|0.01097
12:57:30|0.010992
12:57:31|0.010992
12:57:32|0.010991
12:57:34|0.010987
12:57:34|0.01098
12:57:36|0.010979
12:57:37|0.010979
12:57:37|0.010987
12:57:39|0.010994
12:57:40|0.011003
12:57:40|0.011003
12:57:41|0.011005
12:57:42|0.011003
12:57:43|0.011003
12:57:44|0.011001
12:57:45|0.011
12:57:46|0.011015
12:57:47|0.011016
12:57:48|0.011012
12:57:49|0.011012
12:57:50|0.011006
12:57:51|0.011005
12:57:52|0.011008
12:57:53|0.011008
12:57:54|0.011007
12:57:55|0.011011
12:57:56|0.011012
12:57:58|0.011012
12:57:58|0.011011
12:57:59|0.011018
12:58:00|0.011022
12:58:01|0.011045
12:58:02|0.011023
12:58:03|0.011023
12:58:04|0.011013
12:58:06|0.011012
12:58:06|0.011012
12:58:08|0.011019
12:58:09|0.011019
12:58:10|0.011019
12:58:10|0.011019
12:58:12|0.011009
12:58:13|0.01101
12:58:14|0.011013
12:58:16|0.011013
12:58:16|0.01101
12:58:18|0.01101
12:58:19|0.01101
12:58:20|0.01101
12:58:21|0.011025
12:58:21|0.011025
12:58:23|0.011025
12:58:24|0.011025
12:58:25|0.011025
12:58:26|0.011022
12:58:28|0.011025
12:58:29|0.011025
12:58:29|0.011025
12:58:30|0.011017
12:58:31|0.011017
12:58:33|0.011021
12:58:33|0.011029
12:58:35|0.011029
12:58:36|0.011031
12:58:37|0.011031
12:58:37|0.011029
12:58:38|0.011029
12:58:39|0.011029
12:58:41|0.011029
12:58:41|0.011037
12:58:43|0.011037
12:58:43|0.011037
12:58:45|0.011037
12:58:45|0.011041
12:58:47|0.011041
12:58:48|0.01104
12:58:49|0.01104
12:58:49|0.01104
12:58:51|0.01104
12:58:52|0.01104
12:58:53|0.011043
12:58:54|0.011043
12:58:55|0.011043
12:58:55|0.011043
12:58:57|0.011043
12:58:58|0.011043
12:58:59|0.011043
12:59:00|0.011043
12:59:01|0.011043
12:59:03|0.011042
12:59:03|0.011028
12:59:04|0.011019
12:59:05|0.011016
12:59:06|0.011016
12:59:08|0.011012
12:59:09|0.011017
12:59:09|0.011017
12:59:10|0.011017
12:59:11|0.011017
12:59:12|0.011022
12:59:13|0.011025
12:59:14|0.01104
12:59:16|0.011042
12:59:18|0.011042
12:59:19|0.011041
12:59:20|0.011041
12:59:21|0.011044
12:59:22|0.011044
12:59:23|0.011048
12:59:24|0.011047
12:59:26|0.011051
12:59:26|0.011049
12:59:27|0.011049
12:59:29|0.011049
12:59:30|0.011049
12:59:31|0.011051
12:59:32|0.011046
12:59:32|0.01105
12:59:33|0.011055
12:59:34|0.011053
12:59:35|0.011057
12:59:36|0.011057
12:59:37|0.011057
12:59:39|0.011057
12:59:39|0.011058
12:59:40|0.011058
12:59:41|0.011058
12:59:43|0.011056
12:59:44|0.011056
12:59:45|0.011056
12:59:45|0.011059
12:59:46|0.011059
12:59:47|0.011059
12:59:48|0.011059
12:59:50|0.011064
12:59:50|0.011054
12:59:51|0.011054
12:59:52|0.011061
12:59:53|0.011061
12:59:54|0.01106
12:59:55|0.011063
12:59:57|0.011066
12:59:57|0.011066
12:59:58|0.011066
13:00:00|0.011071
13:00:00|0.011065
13:00:01|0.011067
13:00:03|0.01106
13:00:03|0.011059
13:00:04|0.011044
13:00:06|0.011029
13:00:06|0.011028
13:00:08|0.01103
13:00:09|0.011036
13:00:10|0.011048
13:00:11|0.011048
13:00:12|0.011046
13:00:13|0.011043
13:00:14|0.011043
13:00:15|0.011047
13:00:17|0.011048
13:00:18|0.011048
13:00:19|0.011052
13:00:20|0.011054
13:00:21|0.011059
13:00:22|0.011063
13:00:23|0.011063
13:00:24|0.011061
13:00:25|0.011055
13:00:26|0.011055
13:00:27|0.01107
13:00:28|0.01107
13:00:29|0.01107
13:00:30|0.01107
13:00:31|0.011068
13:00:32|0.01107
13:00:33|0.01107
13:00:34|0.011068
13:00:35|0.011068
13:00:36|0.011072
13:00:37|0.01107
13:00:38|0.01107
13:00:39|0.01107
13:00:40|0.01107
13:00:41|0.011063
13:00:42|0.011063
13:00:43|0.011063
13:00:44|0.011059
13:00:45|0.011064
13:00:47|0.011064
13:00:47|0.011068
13:00:48|0.011069
13:00:50|0.011059
13:00:50|0.01107
13:00:52|0.01107
13:00:53|0.011066
13:00:53|0.011066
13:00:55|0.01107
13:00:56|0.011073
13:00:57|0.011073
13:00:58|0.011073
13:00:59|0.011073
13:01:00|0.011073
13:01:01|0.011073
13:01:02|0.011073
13:01:03|0.011073
13:01:04|0.011073
13:01:05|0.011059
13:01:06|0.011059
13:01:07|0.011059
13:01:08|0.011073
13:01:09|0.011077
13:01:10|0.011083
13:01:11|0.011085
13:01:12|0.011087
13:01:13|0.011093
13:01:14|0.011091
13:01:15|0.011097
13:01:16|0.0111
13:01:17|0.011109
13:01:18|0.011105
13:01:19|0.011108
13:01:20|0.011109
13:01:21|0.01111
13:01:22|0.011108
13:01:24|0.011109
13:01:25|0.011095
13:01:25|0.011104
13:01:26|0.011093
13:01:28|0.011099
13:01:28|0.011099
13:01:29|0.011099
13:01:31|0.011099
13:01:32|0.011093
13:01:33|0.011093
13:01:33|0.011092
13:01:35|0.011092
13:01:35|0.011079
13:01:36|0.011075
13:01:37|0.01107
13:01:39|0.01107
13:01:40|0.01107
13:01:40|0.01105
13:01:41|0.011055
13:01:42|0.011055
13:01:43|0.011062
13:01:44|0.011058
13:01:46|0.011059
13:01:46|0.011059
13:01:47|0.011056
13:01:48|0.011056
13:01:50|0.01105
13:01:50|0.011055
13:01:52|0.011048
13:01:52|0.011052
13:01:54|0.011036
13:01:55|0.011048
13:01:55|0.011048
13:01:56|0.011048
13:01:57|0.011048
13:01:58|0.011048
13:01:59|0.011048
13:02:01|0.011048
13:02:01|0.011048
13:02:02|0.011042
13:02:04|0.011042
13:02:04|0.011042
13:02:05|0.011042
13:02:06|0.011038
13:02:07|0.011041
13:02:09|0.011047
13:02:10|0.011052
13:02:10|0.011056
13:02:11|0.01106
13:02:13|0.01106
13:02:14|0.01106
13:02:14|0.01106
13:02:15|0.01106
13:02:17|0.011056
13:02:17|0.011067
13:02:19|0.011077
13:02:21|0.011069
13:02:22|0.011073
13:02:23|0.01107
13:02:25|0.01107
13:02:26|0.011065
13:02:26|0.01107
13:02:27|0.011048
13:02:29|0.011046
13:02:30|0.011043
13:02:31|0.011039
13:02:32|0.011039
13:02:32|0.011041
13:02:34|0.011037
13:02:36|0.011034
13:02:36|0.011033
13:02:37|0.011033
13:02:38|0.011034
13:02:39|0.011034
13:02:40|0.011034
13:02:41|0.011034
13:02:42|0.011034
13:02:44|0.011034
13:02:44|0.011034
13:02:45|0.011034
13:02:46|0.01103
13:02:48|0.01103
13:02:48|0.011027
13:02:49|0.011027
13:02:51|0.011027
13:02:52|0.01103
13:02:53|0.011028
13:02:53|0.011028
13:02:54|0.011028
13:02:56|0.011025
13:02:56|0.011015
13:02:57|0.011022
13:02:59|0.011022
13:02:59|0.011028
13:03:00|0.011028
13:03:01|0.011028
13:03:03|0.011028
13:03:03|0.011028
13:03:04|0.011027
13:03:05|0.011026
13:03:06|0.011031
13:03:08|0.011031
13:03:08|0.011034
13:03:09|0.011034
13:03:10|0.01104
13:03:12|0.01104
13:03:12|0.01104
13:03:13|0.011032
13:03:14|0.011032
13:03:16|0.011031
13:03:16|0.011022
13:03:17|0.011028
13:03:19|0.011028
13:03:20|0.011022
13:03:21|0.011012
13:03:22|0.011014
13:03:24|0.011009
13:03:25|0.011003
13:03:26|0.011003
13:03:27|0.011003
13:03:28|0.011003
13:03:29|0.011003
13:03:30|0.011003
13:03:31|0.011003
13:03:32|0.011004
13:03:33|0.011
13:03:34|0.011
13:03:35|0.011005
13:03:36|0.011005
13:03:37|0.011005
13:03:38|0.011
13:03:39|0.010997
13:03:40|0.010998
13:03:41|0.010998
13:03:43|0.010996
13:03:43|0.010996
13:03:44|0.010991
13:03:45|0.010991
13:03:47|0.010995
13:03:47|0.010996
13:03:49|0.010994
13:03:49|0.010994
13:03:50|0.010994
13:03:51|0.011011
13:03:53|0.011004
13:03:53|0.010999
13:03:54|0.010999
13:03:55|0.010999
13:03:56|0.010999
13:03:57|0.010999
13:03:58|0.010999
13:04:00|0.010999
13:04:02|0.011015
13:04:02|0.01102
13:04:03|0.011012
13:04:04|0.011007
13:04:05|0.011002
13:04:06|0.011002
13:04:07|0.011002
13:04:08|0.011002
13:04:09|0.011002
13:04:10|0.01101
13:04:11|0.01101
13:04:12|0.01101
13:04:13|0.011005
13:04:14|0.011002
13:04:15|0.010998
13:04:16|0.010997
13:04:17|0.010997
13:04:19|0.010997
13:04:20|0.010937
13:04:22|0.010952
13:04:23|0.010954
13:04:23|0.01096
13:04:25|0.010958
13:04:25|0.010958
13:04:26|0.010958
13:04:28|0.010956
13:04:29|0.010956
13:04:30|0.010956
13:04:31|0.010959
13:04:32|0.010959
13:04:33|0.010958
13:04:34|0.010961
13:04:35|0.01097
13:04:37|0.01097
13:04:37|0.01097
13:04:38|0.010963
13:04:40|0.010964
13:04:40|0.01096
13:04:42|0.01096
13:04:42|0.010976
13:04:43|0.01097
13:04:44|0.01097
13:04:46|0.01097
13:04:47|0.01097
13:04:47|0.01097
13:04:48|0.01097
13:04:50|0.01097
13:04:50|0.010982
13:04:51|0.010982
13:04:52|0.010982
13:04:54|0.010976
13:04:54|0.010975
13:04:56|0.010975
13:04:56|0.010976
13:04:57|0.010977
13:04:58|0.010957
13:04:59|0.01095
13:05:00|0.01094
13:05:01|0.010943
13:05:02|0.010954
13:05:04|0.010959
13:05:04|0.010948
13:05:05|0.010953
13:05:06|0.010964
13:05:07|0.010969
13:05:09|0.010979
13:05:10|0.010979
13:05:11|0.010979
13:05:12|0.01098
13:05:14|0.01098
13:05:14|0.010984
13:05:15|0.010989
13:05:16|0.010989
13:05:17|0.010991
13:05:18|0.010991
13:05:20|0.010985
13:05:20|0.010984
13:05:22|0.010984
13:05:24|0.010985
13:05:24|0.010992
13:05:25|0.010995
13:05:26|0.01099
13:05:27|0.01099
13:05:29|0.01099
13:05:29|0.01099
13:05:30|0.011
13:05:32|0.011
13:05:32|0.010995
13:05:34|0.011004
13:05:35|0.011001
13:05:36|0.011006
13:05:37|0.011008
13:05:37|0.011008
13:05:39|0.011004
13:05:39|0.011007
13:05:40|0.011007
13:05:42|0.010994
13:05:42|0.010989
13:05:43|0.010982
13:05:44|0.010982
13:05:46|0.010985
13:05:47|0.010985
13:05:48|0.010982
13:05:49|0.01099
13:05:50|0.010989
13:05:51|0.010992
13:05:52|0.010995
13:05:53|0.010997
13:05:54|0.010997
13:05:56|0.010997
13:05:56|0.011006
13:05:57|0.011002
13:05:58|0.011008
13:05:59|0.011024
13:06:00|0.011021
13:06:01|0.011019
13:06:02|0.011019
13:06:03|0.011011
13:06:04|0.011009
13:06:05|0.011009
13:06:06|0.010996
13:06:07|0.010992
13:06:09|0.010992
13:06:09|0.010992
13:06:10|0.010992
13:06:11|0.010992
13:06:12|0.010992
13:06:13|0.01099
13:06:15|0.010989
13:06:15|0.010983
13:06:16|0.010983
13:06:17|0.010983
13:06:18|0.010983
13:06:20|0.010983
13:06:20|0.010983
13:06:22|0.010983
13:06:24|0.010983
13:06:24|0.010987
13:06:26|0.010986
13:06:27|0.010983
13:06:28|0.010988
13:06:28|0.010983
13:06:30|0.010983
13:06:31|0.010985
13:06:31|0.010992
13:06:32|0.010992
13:06:34|0.011008
13:06:35|0.011011
13:06:35|0.011011
13:06:37|0.011011
13:06:37|0.011005
13:06:39|0.011005
13:06:41|0.011005
13:06:41|0.011002
13:06:43|0.011002
13:06:44|0.011002
13:06:44|0.011002
13:06:46|0.011011
13:06:46|0.011006
13:06:47|0.010997
13:06:48|0.010997
13:06:50|0.010997
13:06:50|0.010997
13:06:52|0.010988
13:06:52|0.010993
13:06:53|0.010993
13:06:54|0.010993
13:06:55|0.010993
13:06:56|0.010998
13:06:57|0.010998
13:06:58|0.010998
13:06:59|0.010998
13:07:01|0.010987
13:07:01|0.010983
13:07:03|0.010985
13:07:03|0.010985
13:07:04|0.010985
13:07:06|0.010987
13:07:06|0.010987
13:07:07|0.010987
13:07:08|0.010987
13:07:10|0.010993
13:07:11|0.011001
13:07:12|0.011002
13:07:13|0.011006
13:07:13|0.011006
13:07:14|0.011006
13:07:16|0.011012
13:07:16|0.011012
13:07:18|0.011012
13:07:19|0.011012
13:07:20|0.011012
13:07:22|0.011012
13:07:23|0.011008
13:07:24|0.011009
13:07:25|0.011009
13:07:27|0.01101
13:07:28|0.011003
13:07:29|0.011003
13:07:30|0.011006
13:07:31|0.010995
13:07:32|0.010995
13:07:33|0.010995
13:07:34|0.010995
13:07:35|0.010999
13:07:36|0.010999
13:07:37|0.011
13:07:38|0.011
13:07:39|0.011005
13:07:40|0.011006
13:07:41|0.011006
13:07:42|0.011008
13:07:43|0.011008
13:07:44|0.011009
13:07:45|0.011009
13:07:46|0.011009
13:07:47|0.011009
13:07:48|0.011009
13:07:49|0.011006
13:07:51|0.011006
13:07:52|0.011006
13:07:52|0.011
13:07:54|0.011
13:07:54|0.011015
13:07:56|0.011015
13:07:56|0.011008
13:07:57|0.011008
13:07:58|0.011014
13:07:59|0.011016
13:08:01|0.011016
13:08:01|0.011016
13:08:02|0.011016
13:08:05|0.011016
13:08:05|0.011016
13:08:06|0.011016
13:08:08|0.011016
13:08:08|0.011013
13:08:10|0.011017
13:08:10|0.011017
13:08:11|0.011012
13:08:12|0.011017
13:08:13|0.011018
13:08:14|0.011018
13:08:15|0.011018
13:08:16|0.01102
13:08:17|0.011015
13:08:18|0.011014
13:08:20|0.011016
13:08:21|0.011016
13:08:21|0.011017
13:08:22|0.011017
13:08:24|0.011017
13:08:25|0.011016
13:08:27|0.011019
13:08:28|0.011013
13:08:28|0.011013
13:08:30|0.011013
13:08:31|0.011016
13:08:32|0.011016
13:08:33|0.011011
13:08:33|0.011011
13:08:35|0.01101
13:08:36|0.01101
13:08:37|0.010995
13:08:38|0.010972
13:08:39|0.010969
13:08:39|0.010972
13:08:41|0.010988
13:08:42|0.010988
13:08:43|0.010981
13:08:44|0.01098
13:08:45|0.010975
13:08:46|0.010986
13:08:46|0.010985
13:08:48|0.010984
13:08:49|0.010991
13:08:50|0.010986
13:08:51|0.010986
13:08:52|0.010986
13:08:54|0.010985
13:08:54|0.010985
13:08:55|0.010988
13:08:57|0.010944
13:08:57|0.010935
13:08:58|0.01094
13:08:59|0.010896
13:09:01|0.010912
13:09:01|0.010871
13:09:03|0.01086
13:09:04|0.01087
13:09:05|0.010845
13:09:06|0.010849
13:09:07|0.010859
13:09:08|0.010871
13:09:09|0.010863
13:09:10|0.010858
13:09:11|0.01086
13:09:12|0.010868
13:09:13|0.010867
13:09:14|0.010876
13:09:15|0.010873
13:09:16|0.010874
13:09:17|0.010847
13:09:18|0.010843
13:09:19|0.010854
13:09:20|0.010854
13:09:21|0.010855
13:09:22|0.010853
13:09:23|0.010846
13:09:24|0.010849
13:09:26|0.010851
13:09:27|0.01085
13:09:28|0.010849
13:09:29|0.01086
13:09:30|0.010859
13:09:32|0.01086
13:09:32|0.010851
13:09:34|0.010851
13:09:35|0.010855
13:09:36|0.010858
13:09:37|0.010846
13:09:38|0.010846
13:09:38|0.010846
13:09:39|0.010856
13:09:41|0.010856
13:09:42|0.010857
13:09:42|0.010852
13:09:44|0.010852
13:09:45|0.010851
13:09:46|0.010854
13:09:46|0.01085
13:09:47|0.01084
13:09:48|0.010839
13:09:50|0.010841
13:09:51|0.010838
13:09:52|0.010829
13:09:53|0.010823
13:09:54|0.010823
13:09:55|0.010818
13:09:56|0.010805
13:09:58|0.010823
13:09:58|0.010823
13:09:59|0.010819
13:10:01|0.01081
13:10:01|0.010814
13:10:03|0.01081
13:10:04|0.010805
13:10:05|0.010811
13:10:05|0.010813
13:10:07|0.010817
13:10:08|0.010818
13:10:09|0.010822
13:10:10|0.010827
13:10:11|0.01083
13:10:12|0.01083
13:10:13|0.01083
13:10:14|0.010817
13:10:15|0.010829
13:10:16|0.010829
13:10:17|0.010829
13:10:18|0.010819
13:10:19|0.010819
13:10:20|0.010808
13:10:21|0.010808
13:10:22|0.01081
13:10:23|0.01081
13:10:24|0.010803
13:10:25|0.0108
13:10:27|0.010802
13:10:28|0.010795
13:10:29|0.010807
13:10:29|0.010814
13:10:31|0.010808
13:10:32|0.010808
13:10:34|0.010798
13:10:35|0.010798
13:10:35|0.010798
13:10:37|0.010798
13:10:38|0.010798
13:10:39|0.010792
13:10:40|0.01079
13:10:41|0.010779
13:10:42|0.01075
13:10:43|0.010757
13:10:44|0.010754
13:10:45|0.010753
13:10:46|0.010763
13:10:47|0.010764
13:10:48|0.010776
13:10:50|0.010777
13:10:51|0.010778
13:10:51|0.01078
13:10:53|0.010787
13:10:54|0.010765
13:10:54|0.010763
13:10:56|0.010768
13:10:56|0.010769
13:10:57|0.010769
13:10:58|0.010769
13:10:59|0.010769
13:11:01|0.010772
13:11:02|0.010797
13:11:03|0.0108
13:11:04|0.010801
13:11:05|0.0108
13:11:07|0.010801
13:11:07|0.010798
13:11:08|0.010798
13:11:09|0.010797
13:11:10|0.010807
13:11:11|0.010804
13:11:12|0.010791
13:11:13|0.010797
13:11:14|0.010796
13:11:15|0.010796
13:11:16|0.010801
13:11:17|0.010801
13:11:18|0.010801
13:11:19|0.010801
13:11:20|0.010799
13:11:21|0.010803
13:11:22|0.010804
13:11:23|0.0108
13:11:24|0.010779
13:11:26|0.010774
13:11:26|0.010787
13:11:27|0.010772
13:11:28|0.010775
13:11:29|0.010803
13:11:31|0.010774
13:11:32|0.010775
13:11:34|0.010751
13:11:34|0.01076
13:11:35|0.010752
13:11:37|0.010754
13:11:39|0.010763
13:11:40|0.010756
13:11:40|0.010758
13:11:41|0.010758
13:11:42|0.010783
13:11:44|0.010781
13:11:44|0.010781
13:11:46|0.01076
13:11:46|0.010768
13:11:47|0.010768
13:11:48|0.010768
13:11:50|0.010768
13:11:50|0.010769
13:11:52|0.010768
13:11:53|0.010773
13:11:53|0.010773
13:11:55|0.010763
13:11:56|0.010783
13:11:56|0.010783
13:11:57|0.010783
13:11:59|0.010784
13:11:59|0.010783
13:12:01|0.010776
13:12:02|0.010768
13:12:04|0.010773
13:12:04|0.010773
13:12:05|0.010764
13:12:06|0.010764
13:12:08|0.010764
13:12:08|0.01077
13:12:09|0.01077
13:12:10|0.01077
13:12:11|0.010772
13:12:13|0.01078
13:12:13|0.01078
13:12:14|0.01078
13:12:15|0.010774
13:12:16|0.010762
13:12:18|0.010762
13:12:19|0.010762
13:12:20|0.010759
13:12:21|0.010755
13:12:22|0.010755
13:12:23|0.010753
13:12:24|0.010753
13:12:25|0.010752
13:12:26|0.01075
13:12:27|0.01075
13:12:29|0.010754
13:12:30|0.010758
13:12:31|0.010751
13:12:32|0.010758
13:12:33|0.010762
13:12:34|0.010762
13:12:35|0.010761
13:12:36|0.010766
13:12:36|0.010767
13:12:38|0.010767
13:12:39|0.010757
13:12:40|0.010761
13:12:41|0.01076
13:12:42|0.01076
13:12:44|0.010766
13:12:45|0.010764
13:12:46|0.010767
13:12:47|0.010774
13:12:48|0.010779
13:12:49|0.010804
13:12:51|0.010803
13:12:52|0.010804
13:12:53|0.010804
13:12:53|0.010805
13:12:54|0.010819
13:12:55|0.010818
13:12:57|0.010818
13:12:58|0.010813
13:12:58|0.010818
13:13:00|0.010816
13:13:01|0.010816
13:13:02|0.010821
13:13:03|0.010818
13:13:03|0.010822
13:13:05|0.01083
13:13:05|0.010826
13:13:06|0.010812
13:13:07|0.010812
13:13:08|0.010812
13:13:10|0.010817
13:13:10|0.010825
13:13:11|0.010825
13:13:13|0.01082
13:13:13|0.01083
13:13:14|0.01083
13:13:16|0.01083
13:13:17|0.01082
13:13:18|0.01082
13:13:18|0.01082
13:13:20|0.01082
13:13:21|0.010824
13:13:21|0.01082
13:13:22|0.01082
13:13:24|0.01082
13:13:25|0.010818
13:13:26|0.010818
13:13:26|0.010828
13:13:27|0.010828
13:13:28|0.010834
13:13:29|0.01084
13:13:31|0.01084
13:13:32|0.01084
13:13:33|0.010835
13:13:34|0.010835
13:13:35|0.010842
13:13:37|0.010842
13:13:38|0.010844
13:13:38|0.010844
13:13:40|0.010853
13:13:40|0.01085
13:13:41|0.01085
13:13:42|0.01085
13:13:44|0.010849
13:13:44|0.010848
13:13:46|0.010848
13:13:47|0.010842
13:13:48|0.010841
13:13:49|0.010841
13:13:50|0.010837
13:13:51|0.010835
13:13:51|0.010835
13:13:53|0.010835
13:13:53|0.010841
13:13:55|0.010841
13:13:56|0.01084
13:13:57|0.010839
13:13:59|0.010839
13:13:59|0.010839
13:14:00|0.010833
13:14:01|0.010835
13:14:02|0.010837
13:14:03|0.010837
13:14:04|0.010835
13:14:05|0.010835
13:14:06|0.010841
13:14:07|0.010835
13:14:09|0.010835
13:14:10|0.010847
13:14:10|0.010847
13:14:11|0.010847
13:14:12|0.010847
13:14:14|0.010847
13:14:14|0.010847
13:14:15|0.010847
13:14:16|0.010847
13:14:17|0.010847
13:14:18|0.010847
13:14:20|0.010844
13:14:21|0.01085
13:14:21|0.010851
13:14:23|0.010848
13:14:24|0.010848
13:14:24|0.01085
13:14:25|0.01085
13:14:26|0.010853
13:14:28|0.010853
13:14:28|0.01085
13:14:29|0.010855
13:14:30|0.010854
13:14:31|0.010854
13:14:33|0.010855
13:14:34|0.010855
13:14:35|0.010856
13:14:37|0.010855
13:14:38|0.010856
13:14:39|0.010856
13:14:40|0.010857
13:14:40|0.010858
13:14:42|0.01086
13:14:42|0.010855
13:14:44|0.010855
13:14:44|0.010851
13:14:45|0.010842
13:14:46|0.010842
13:14:48|0.010838
13:14:49|0.010846
13:14:50|0.010847
13:14:50|0.010846
13:14:52|0.010846
13:14:53|0.010845
13:14:53|0.010845
13:14:55|0.010845
13:14:55|0.010845
13:14:57|0.010848
13:14:58|0.010848
13:14:59|0.010855
13:15:00|0.010855
13:15:01|0.010858
13:15:02|0.010862
13:15:03|0.010854
13:15:04|0.010847
13:15:05|0.010838
13:15:06|0.010833
13:15:07|0.010833
13:15:08|0.010833
13:15:09|0.010848
13:15:10|0.010848
13:15:11|0.010857
13:15:12|0.010857
13:15:13|0.010854
13:15:14|0.010854
13:15:15|0.010852
13:15:16|0.010852
13:15:17|0.010852
13:15:18|0.010852
13:15:19|0.010848
13:15:20|0.010848
13:15:21|0.010848
13:15:22|0.010848
13:15:23|0.010848
13:15:24|0.010854
13:15:25|0.010854
13:15:26|0.010851
13:15:27|0.010847
13:15:28|0.010842
13:15:29|0.010842
13:15:30|0.010842
13:15:32|0.010842
13:15:32|0.010842
13:15:34|0.010855
13:15:35|0.010857
13:15:36|0.010857
13:15:37|0.01086
13:15:37|0.01086
13:15:38|0.010862
13:15:40|0.010859
13:15:41|0.010859
13:15:42|0.010861
13:15:42|0.010861
13:15:43|0.010858
13:15:44|0.01086
13:15:46|0.010866
13:15:46|0.010866
13:15:48|0.01085
13:15:48|0.01085
13:15:49|0.01085
13:15:51|0.01085
13:15:51|0.01085
13:15:52|0.010847
13:15:54|0.010847
13:15:55|0.010848
13:15:55|0.010848
13:15:57|0.010848
13:15:57|0.010848
13:15:59|0.010857
13:16:00|0.01086
13:16:01|0.010857
13:16:02|0.010857
13:16:03|0.010857
13:16:04|0.010854
13:16:05|0.010857
13:16:06|0.010857
13:16:07|0.010857
13:16:08|0.01086
13:16:09|0.01086
13:16:10|0.01086
13:16:11|0.01086
13:16:12|0.01086
13:16:13|0.010857
13:16:14|0.010857
13:16:15|0.010864
13:16:17|0.010864
13:16:17|0.010864
13:16:18|0.010864
13:16:20|0.010861
13:16:20|0.010861
13:16:21|0.010861
13:16:22|0.010861
13:16:24|0.010861
13:16:24|0.01086
13:16:25|0.01086
13:16:27|0.010852
13:16:27|0.010849
13:16:29|0.010823
13:16:30|0.010823
13:16:31|0.010819
13:16:33|0.010821
13:16:34|0.010816
13:16:36|0.010816
13:16:37|0.010832
13:16:38|0.010832
13:16:39|0.010832
13:16:40|0.010829
13:16:41|0.010829
13:16:42|0.010829
13:16:43|0.010829
13:16:44|0.01083
13:16:45|0.01083
13:16:47|0.01083
13:16:47|0.01083
13:16:48|0.01083
13:16:49|0.010828
13:16:50|0.010828
13:16:52|0.010828
13:16:52|0.010828
13:16:54|0.010828
13:16:55|0.010828
13:16:56|0.010828
13:16:57|0.010828
13:16:58|0.010828
13:16:59|0.010828
13:17:00|0.010827
13:17:00|0.010827
13:17:02|0.010827
13:17:03|0.010835
13:17:03|0.010831
13:17:05|0.010831
13:17:05|0.010835
13:17:07|0.010839
13:17:08|0.010839
13:17:09|0.010838
13:17:10|0.010845
13:17:11|0.01084
13:17:12|0.01084
13:17:13|0.01084
13:17:14|0.01084
13:17:15|0.010842
13:17:16|0.010842
13:17:17|0.010842
13:17:18|0.010841
13:17:20|0.010841
13:17:20|0.010843
13:17:21|0.010843
13:17:22|0.010842
13:17:24|0.010847
13:17:24|0.010847
13:17:25|0.010848
13:17:26|0.010848
13:17:27|0.010846
13:17:28|0.010844
13:17:29|0.010844
13:17:30|0.010844
13:17:31|0.010839
13:17:33|0.010834
13:17:34|0.010834
13:17:34|0.010829
13:17:36|0.010834
13:17:37|0.010831
13:17:38|0.010831
13:17:39|0.010831
13:17:41|0.010799
13:17:42|0.010801
13:17:43|0.010802
13:17:43|0.010802
13:17:45|0.010807
13:17:46|0.010808
13:17:47|0.010795
13:17:48|0.010799
13:17:49|0.010791
13:17:49|0.010791
13:17:51|0.010796
13:17:52|0.010796
13:17:53|0.010796
13:17:54|0.0108
13:17:55|0.0108
13:17:56|0.010796
13:17:57|0.010796
13:17:59|0.010799
13:17:59|0.0108
13:18:01|0.0108
13:18:01|0.010809
13:18:02|0.010768
13:18:04|0.010772
13:18:04|0.010767
13:18:05|0.010766
13:18:06|0.010771
13:18:07|0.010771
13:18:09|0.010771
13:18:10|0.010764
13:18:11|0.010765
13:18:12|0.010765
13:18:13|0.01076
13:18:14|0.010744
13:18:15|0.010745
13:18:16|0.010754
13:18:17|0.01074
13:18:18|0.010741
13:18:19|0.010734
13:18:20|0.010741
13:18:21|0.010745
13:18:22|0.010753
13:18:23|0.010724
13:18:24|0.01072
13:18:25|0.010723
13:18:26|0.010723
13:18:27|0.010728
13:18:28|0.010728
13:18:29|0.010727
13:18:30|0.010732
13:18:31|0.010732
13:18:32|0.010732
13:18:33|0.01073
13:18:35|0.010729
13:18:37|0.010725
13:18:37|0.010723
13:18:39|0.010719
13:18:39|0.010726
13:18:40|0.010726
13:18:42|0.010722
13:18:43|0.010714
13:18:43|0.010718
13:18:44|0.01072
13:18:46|0.01072
13:18:46|0.01072
13:18:48|0.01071
13:18:48|0.010717
13:18:49|0.010714
13:18:51|0.010702
13:18:52|0.010706
13:18:53|0.01071
13:18:54|0.0107
13:18:55|0.010698
13:18:56|0.010695
13:18:57|0.010692
13:18:58|0.010695
13:18:59|0.010695
13:19:00|0.010695
13:19:01|0.010695
13:19:02|0.01068
13:19:03|0.010683
13:19:05|0.010688
13:19:06|0.01068
13:19:06|0.010685
13:19:07|0.010677
13:19:08|0.010666
13:19:09|0.010679
13:19:10|0.010678
13:19:11|0.010682
13:19:12|0.010682
13:19:13|0.010682
13:19:14|0.010676
13:19:15|0.010677
13:19:16|0.010677
13:19:17|0.010677
13:19:18|0.010679
13:19:20|0.010678
13:19:20|0.010682
13:19:21|0.010682
13:19:23|0.010679
13:19:23|0.010674
13:19:25|0.010676
13:19:25|0.01068
13:19:27|0.010685
13:19:27|0.010672
13:19:29|0.01067
13:19:29|0.010661
13:19:30|0.010673
13:19:31|0.010671
13:19:32|0.010671
13:19:33|0.010663
13:19:34|0.010661
13:19:35|0.010661
13:19:37|0.01067
13:19:39|0.010671
13:19:40|0.010669
13:19:41|0.010669
13:19:41|0.010672
13:19:43|0.010673
13:19:44|0.010673
13:19:45|0.010673
13:19:46|0.010673
13:19:47|0.010673
13:19:48|0.010684
13:19:49|0.010684
13:19:50|0.010684
13:19:51|0.010684
13:19:53|0.010684
13:19:54|0.01069
13:19:55|0.010692
13:19:56|0.010692
13:19:57|0.010692
13:19:58|0.010693
13:19:59|0.010705
13:20:00|0.010705
13:20:01|0.010707
13:20:02|0.010702
13:20:03|0.010716
13:20:04|0.010704
13:20:05|0.01071
13:20:06|0.01071
13:20:07|0.01071
13:20:08|0.010706
13:20:10|0.010709
13:20:10|0.01071
13:20:12|0.010706
13:20:12|0.010706
13:20:13|0.010712
13:20:14|0.010712
13:20:15|0.010713
13:20:16|0.010711
13:20:17|0.010712
13:20:18|0.010712
13:20:19|0.010722
13:20:21|0.010711
13:20:21|0.010711
13:20:22|0.010711
13:20:23|0.010705
13:20:24|0.010701
13:20:26|0.010702
13:20:26|0.010703
13:20:27|0.010702
13:20:28|0.010704
13:20:30|0.010704
13:20:31|0.0107
13:20:32|0.010684
13:20:32|0.010682
13:20:33|0.010681
13:20:35|0.010681
13:20:37|0.01069
13:20:37|0.010684
13:20:38|0.010684
13:20:39|0.010684
13:20:40|0.010695
13:20:42|0.01069
13:20:43|0.010688
13:20:44|0.010688
13:20:45|0.010688
13:20:46|0.010688
13:20:47|0.010697
13:20:48|0.010689
13:20:49|0.01069
13:20:50|0.01069
13:20:51|0.01069
13:20:52|0.010694
13:20:53|0.010694
13:20:54|0.010694
13:20:55|0.010694
13:20:56|0.010694
13:20:57|0.010694
13:20:59|0.010694
13:20:59|0.010694
13:21:01|0.010693
13:21:01|0.010695
13:21:02|0.010695
13:21:04|0.010695
13:21:05|0.010699
13:21:06|0.010695
13:21:07|0.010703
13:21:07|0.010704
13:21:08|0.010704
13:21:09|0.010702
13:21:11|0.010701
13:21:11|0.010701
13:21:13|0.010701
13:21:14|0.010702
13:21:15|0.010702
13:21:15|0.010705
13:21:17|0.01071
13:21:18|0.010709
13:21:19|0.010715
13:21:20|0.010715
13:21:21|0.010717
13:21:22|0.010717
13:21:23|0.010717
13:21:24|0.010719
13:21:25|0.010723
13:21:26|0.010723
13:21:27|0.010723
13:21:28|0.010723
13:21:29|0.010723
13:21:30|0.010723
13:21:31|0.010723
13:21:32|0.010723
13:21:33|0.01071
13:21:34|0.01071
13:21:35|0.010712
13:21:36|0.010713
13:21:37|0.010713
13:21:39|0.010729
13:21:40|0.010737
13:21:41|0.01073
13:21:42|0.01073
13:21:43|0.01073
13:21:45|0.010744
13:21:45|0.010744
13:21:46|0.010745
13:21:48|0.010753
13:21:49|0.010748
13:21:49|0.010748
13:21:50|0.010747
13:21:51|0.010744
13:21:52|0.010744
13:21:54|0.010743
13:21:55|0.010744
13:21:56|0.010751
13:21:56|0.010744
13:21:58|0.010747
13:21:58|0.010745
13:21:59|0.010744
13:22:01|0.010744
13:22:01|0.010749
13:22:03|0.010749
13:22:04|0.010745
13:22:05|0.010746
13:22:05|0.010746
13:22:06|0.010746
13:22:08|0.010746
13:22:08|0.010751
13:22:10|0.010748
13:22:11|0.010745
13:22:11|0.010738
13:22:13|0.010738
13:22:14|0.010732
13:22:14|0.010732
13:22:16|0.01073
13:22:17|0.01073
13:22:18|0.01073
13:22:19|0.01073
13:22:20|0.01073
13:22:21|0.01073
13:22:22|0.010729
13:22:23|0.010725
13:22:24|0.010725
13:22:25|0.010725
13:22:26|0.010727
13:22:27|0.010719
13:22:28|0.010719
13:22:29|0.010719
13:22:30|0.010719
13:22:31|0.01072
13:22:32|0.01072
13:22:33|0.01072
13:22:34|0.010721
13:22:35|0.010715
13:22:36|0.01071
13:22:37|0.01071
13:22:38|0.010716
13:22:39|0.010716
13:22:40|0.01072
13:22:41|0.010716
13:22:42|0.010716
13:22:43|0.010716
13:22:44|0.010712
13:22:45|0.0107
13:22:46|0.010707
13:22:47|0.010707
13:22:49|0.010707
13:22:49|0.010704
13:22:51|0.0107
13:22:53|0.010703
13:22:54|0.010703
13:22:54|0.010703
13:22:55|0.010703
13:22:57|0.010712
13:22:58|0.010711
13:22:59|0.010711
13:22:59|0.010712
13:23:01|0.010724
13:23:02|0.010726
13:23:03|0.010724
13:23:04|0.010724
13:23:05|0.010738
13:23:06|0.010738
13:23:07|0.010739
13:23:09|0.010739
13:23:09|0.010738
13:23:10|0.010738
13:23:11|0.010738
13:23:12|0.01075
13:23:14|0.01075
13:23:15|0.010758
13:23:16|0.01076
13:23:17|0.01076
13:23:18|0.01076
13:23:19|0.01076
13:23:20|0.010753
13:23:21|0.01075
13:23:22|0.010746
13:23:23|0.010746
13:23:24|0.010744
13:23:25|0.010749
13:23:26|0.010748
13:23:27|0.010755
13:23:28|0.010755
13:23:29|0.01075
13:23:30|0.01075
13:23:31|0.01075
13:23:32|0.01075
13:23:34|0.01075
13:23:34|0.01075
13:23:36|0.01075
13:23:36|0.010749
13:23:37|0.010747
13:23:39|0.010747
13:23:40|0.010745
13:23:40|0.010745
13:23:41|0.010747
13:23:42|0.010747
13:23:44|0.010747
13:23:45|0.010747
13:23:46|0.010747
13:23:47|0.010747
13:23:48|0.010741
13:23:49|0.010743
13:23:50|0.010742
13:23:51|0.010742
13:23:52|0.010742
13:23:53|0.010724
13:23:54|0.010729
13:23:55|0.010729
13:23:56|0.010729
13:23:57|0.010728
13:23:58|0.010731
13:23:59|0.010731
13:24:01|0.010731
13:24:01|0.010741
13:24:02|0.010743
13:24:03|0.010743
13:24:04|0.010737
13:24:06|0.010737
13:24:06|0.010737
13:24:07|0.01073
13:24:08|0.010729
13:24:10|0.010732
13:24:10|0.010732
13:24:12|0.010725
13:24:12|0.010725
13:24:14|0.010725
13:24:14|0.010729
13:24:16|0.010728
13:24:16|0.010728
13:24:17|0.010727
13:24:18|0.010727
13:24:19|0.010721
13:24:20|0.01072
13:24:21|0.010727
13:24:23|0.010727
13:24:23|0.010727
13:24:24|0.010727
13:24:25|0.010727
13:24:26|0.010727
13:24:27|0.010727
13:24:28|0.010727
13:24:29|0.010727
13:24:30|0.010727
13:24:31|0.010727
13:24:33|0.010727
13:24:34|0.010727
13:24:35|0.010727
13:24:36|0.010727
13:24:36|0.01073
13:24:37|0.010725
13:24:39|0.010725
13:24:41|0.010728
13:24:41|0.010728
13:24:42|0.01073
13:24:44|0.01073
13:24:44|0.01073
13:24:47|0.01073
13:24:48|0.01073
13:24:48|0.01073
13:24:50|0.01073
13:24:51|0.01073
13:24:51|0.010735
13:24:52|0.010735
13:24:54|0.01073
13:24:55|0.01073
13:24:56|0.01073
13:24:57|0.01073
13:24:58|0.010729
13:24:59|0.010726
13:25:00|0.010726
13:25:01|0.010726
13:25:02|0.010726
13:25:03|0.010726
13:25:04|0.010731
13:25:05|0.010731
13:25:06|0.010731
13:25:07|0.010731
13:25:08|0.010731
13:25:09|0.010729
13:25:10|0.010729
13:25:11|0.010729
13:25:13|0.010729
13:25:13|0.010724
13:25:14|0.010724
13:25:15|0.010723
13:25:16|0.010723
13:25:17|0.01072
13:25:18|0.01072
13:25:19|0.010711
13:25:20|0.010711
13:25:21|0.010706
13:25:22|0.010705
13:25:23|0.010702
13:25:24|0.010702
13:25:25|0.010704
13:25:26|0.010692
13:25:27|0.010697
13:25:29|0.010695
13:25:29|0.010694
13:25:31|0.010696
13:25:32|0.010694
13:25:32|0.010695
13:25:33|0.010695
13:25:34|0.010695
13:25:35|0.010695
13:25:36|0.010695
13:25:37|0.010696
13:25:39|0.010696
13:25:40|0.010703
13:25:41|0.010707
13:25:42|0.010707
13:25:44|0.010707
13:25:44|0.010714
13:25:46|0.010713
13:25:47|0.010718
13:25:48|0.010718
13:25:50|0.010718
13:25:50|0.010718
13:25:51|0.010718
13:25:52|0.010721
13:25:53|0.010721
13:25:54|0.01072
13:25:56|0.010715
13:25:57|0.010709
13:25:58|0.010717
13:25:59|0.010717
13:25:59|0.010717
13:26:00|0.010717
13:26:02|0.01072
13:26:02|0.01072
13:26:04|0.01072
13:26:04|0.01072
13:26:05|0.01072
13:26:06|0.010733
13:26:08|0.010721
13:26:09|0.010728
13:26:10|0.010728
13:26:10|0.010731
13:26:11|0.010731
13:26:12|0.010739
13:26:14|0.010739
13:26:15|0.010739
13:26:16|0.010738
13:26:17|0.010739
13:26:18|0.010739
13:26:19|0.01074
13:26:20|0.010746
13:26:21|0.010746
13:26:22|0.010745
13:26:23|0.010745
13:26:24|0.010745
13:26:25|0.010732
13:26:26|0.010732
13:26:27|0.010732
13:26:28|0.010732
13:26:29|0.010736
13:26:30|0.010734
13:26:31|0.010734
13:26:32|0.010734
13:26:33|0.010734
13:26:34|0.010734
13:26:35|0.010734
13:26:36|0.010737
13:26:37|0.010737
13:26:38|0.01074
13:26:40|0.01074
13:26:41|0.01074
13:26:41|0.01074
13:26:42|0.010745
13:26:44|0.01075
13:26:45|0.010752
13:26:46|0.010752
13:26:47|0.010745
13:26:48|0.010748
13:26:49|0.010748
13:26:50|0.010747
13:26:51|0.010747
13:26:52|0.010747
13:26:54|0.010744
13:26:54|0.010745
13:26:56|0.010746
13:26:56|0.010746
13:26:58|0.010742
13:26:58|0.010742
13:27:00|0.010743
13:27:01|0.010743
13:27:02|0.010738
13:27:03|0.010738
13:27:04|0.010725
13:27:05|0.010726
13:27:06|0.010728
13:27:07|0.010728
13:27:08|0.010728
13:27:09|0.010728
13:27:10|0.010728
13:27:11|0.010728
13:27:12|0.01073
13:27:13|0.01073
13:27:14|0.01073
13:27:15|0.01073
13:27:16|0.01073
13:27:17|0.01073
13:27:18|0.01073
13:27:19|0.01073
13:27:20|0.01073
13:27:21|0.010727
13:27:22|0.010731
13:27:23|0.010731
13:27:25|0.010731
13:27:26|0.010744
13:27:27|0.010746
13:27:27|0.010744
13:27:28|0.010743
13:27:30|0.010741
13:27:30|0.010737
13:27:31|0.010737
13:27:32|0.010737
13:27:33|0.010737
13:27:34|0.010737
13:27:35|0.010737
13:27:36|0.010725
13:27:37|0.0107
13:27:38|0.0107
13:27:39|0.010706
13:27:41|0.010706
13:27:42|0.0107
13:27:42|0.0107
13:27:43|0.0107
13:27:45|0.0107
13:27:47|0.010696
13:27:48|0.010696
13:27:49|0.010696
13:27:50|0.010696
13:27:50|0.010682
13:27:52|0.01066
13:27:53|0.010671
13:27:54|0.010672
13:27:55|0.010667
13:27:56|0.010667
13:27:57|0.01067
13:27:58|0.010665
13:27:59|0.010664
13:28:00|0.010664
13:28:02|0.010664
13:28:03|0.010667
13:28:03|0.010662
13:28:05|0.010672
13:28:05|0.01067
13:28:06|0.010668
13:28:08|0.010646
13:28:08|0.010646
13:28:10|0.010661
13:28:10|0.010665
13:28:11|0.010659
13:28:12|0.010659
13:28:13|0.010659
13:28:16|0.010661
13:28:16|0.010648
13:28:17|0.01065
13:28:19|0.010637
13:28:19|0.010639
13:28:20|0.010639
13:28:22|0.010636
13:28:22|0.010639
13:28:23|0.010639
13:28:24|0.010637
13:28:25|0.010639
13:28:26|0.010639
13:28:27|0.010636
13:28:28|0.010639
13:28:30|0.010639
13:28:30|0.010639
13:28:31|0.010638
13:28:32|0.010638
13:28:33|0.010663
13:28:34|0.010666
13:28:35|0.010665
13:28:37|0.010663
13:28:38|0.010669
13:28:38|0.010669
13:28:39|0.010669
13:28:40|0.010675
13:28:42|0.010673
13:28:43|0.010669
13:28:44|0.010673
13:28:46|0.010652
13:28:46|0.010652
13:28:48|0.010652
13:28:49|0.010652
13:28:50|0.010658
13:28:51|0.010658
13:28:52|0.010658
13:28:53|0.010646
13:28:54|0.010646
13:28:55|0.010645
13:28:56|0.010642
13:28:57|0.010639
13:28:58|0.010646
13:28:59|0.010646
13:29:00|0.010646
13:29:01|0.010643
13:29:02|0.010639
13:29:03|0.010642
13:29:04|0.010642
13:29:05|0.010642
13:29:06|0.010644
13:29:07|0.010643
13:29:08|0.010643
13:29:09|0.010643
13:29:10|0.010643
13:29:11|0.010643
13:29:12|0.010643
13:29:13|0.010645
13:29:14|0.010645
13:29:15|0.010646
13:29:16|0.010642
13:29:17|0.010642
13:29:18|0.010642
13:29:19|0.010642
13:29:20|0.010648
13:29:21|0.010648
13:29:22|0.010654
13:29:23|0.010672
13:29:24|0.01067
13:29:25|0.01067
13:29:26|0.010678
13:29:27|0.010681
13:29:28|0.010681
13:29:29|0.010683
13:29:30|0.010684
13:29:31|0.010684
13:29:32|0.010684
13:29:33|0.010691
13:29:35|0.01069
13:29:35|0.010679
13:29:36|0.010679
13:29:37|0.010682
13:29:38|0.010682
13:29:39|0.010682
13:29:41|0.010679
13:29:41|0.010679
13:29:42|0.010686
13:29:43|0.010694
13:29:45|0.010694
13:29:46|0.010697
13:29:47|0.010695
13:29:48|0.010693
13:29:49|0.01068
13:29:51|0.010688
13:29:52|0.010693
13:29:53|0.010693
13:29:53|0.010698
13:29:54|0.010698
13:29:56|0.01069
13:29:57|0.010697
13:29:58|0.010701
13:29:59|0.01071
13:30:00|0.01069
13:30:01|0.010698
13:30:02|0.010698
13:30:03|0.010702
13:30:04|0.010702
13:30:05|0.010702
13:30:06|0.010702
13:30:07|0.010692
13:30:08|0.0107
13:30:10|0.010706
13:30:10|0.010706
13:30:12|0.010706
13:30:12|0.010702
13:30:14|0.010702
13:30:14|0.010702
13:30:15|0.010694
13:30:16|0.010692
13:30:17|0.010691
13:30:18|0.010691
13:30:19|0.010696
13:30:20|0.010696
13:30:21|0.010703
13:30:22|0.010703
13:30:23|0.010703
13:30:24|0.010699
13:30:25|0.010696
13:30:26|0.010696
13:30:27|0.010694
13:30:28|0.010697
13:30:29|0.010696
13:30:30|0.010699
13:30:31|0.010705
13:30:32|0.010705
13:30:33|0.010713
13:30:34|0.010716
13:30:35|0.010713
13:30:36|0.01071
13:30:37|0.01071
13:30:38|0.01071
13:30:39|0.010713
13:30:40|0.010718
13:30:41|0.010706
13:30:42|0.010705
13:30:43|0.010707
13:30:44|0.010703
13:30:46|0.010706
13:30:47|0.0107
13:30:49|0.010703
13:30:50|0.010702
13:30:51|0.010702
13:30:52|0.010702
13:30:53|0.010702
13:30:54|0.0107
13:30:56|0.0107
13:30:57|0.0107
13:30:57|0.010699
13:30:59|0.01069
13:30:59|0.010701
13:31:00|0.010698
13:31:02|0.010698
13:31:03|0.010698
13:31:04|0.010682
13:31:05|0.01068
13:31:06|0.01068
13:31:07|0.010679
13:31:08|0.010679
13:31:09|0.010679
13:31:10|0.01067
13:31:11|0.010672
13:31:12|0.010667
13:31:13|0.010667
13:31:14|0.010662
13:31:15|0.010658
13:31:16|0.010665
13:31:17|0.010666
13:31:18|0.010664
13:31:19|0.010662
13:31:20|0.010667
13:31:22|0.010665
13:31:22|0.010665
13:31:24|0.010665
13:31:25|0.010665
13:31:25|0.010665
13:31:26|0.010665
13:31:27|0.01066
13:31:28|0.01066
13:31:30|0.01066
13:31:30|0.01066
13:31:31|0.010656
13:31:33|0.010656
13:31:34|0.010681
13:31:35|0.010681
13:31:36|0.010686
13:31:37|0.010686
13:31:38|0.010686
13:31:39|0.010686
13:31:40|0.010686
13:31:42|0.010679
13:31:42|0.010679
13:31:43|0.01068
13:31:44|0.01068
13:31:45|0.01068
13:31:46|0.01068
13:31:48|0.01068
13:31:50|0.010678
13:31:51|0.010678
13:31:51|0.010678
13:31:53|0.010678
13:31:54|0.010678
13:31:55|0.010678
13:31:56|0.010678
13:31:57|0.010678
13:31:58|0.010684
13:31:59|0.010684
13:32:00|0.010684
13:32:01|0.010682
13:32:02|0.010682
13:32:03|0.010684
13:32:04|0.010684
13:32:05|0.01068
13:32:06|0.01068
13:32:07|0.010681
13:32:08|0.010667
13:32:09|0.010665
13:32:10|0.010682
13:32:11|0.010682
13:32:12|0.010675
13:32:13|0.010675
13:32:14|0.010675
13:32:16|0.010675
13:32:16|0.010682
13:32:17|0.010687
13:32:18|0.01069
13:32:19|0.01069
13:32:21|0.01069
13:32:22|0.010691
13:32:22|0.010691
13:32:24|0.010691
13:32:24|0.010691
13:32:26|0.010689
13:32:26|0.010689
13:32:27|0.010686
13:32:28|0.010686
13:32:29|0.010684
13:32:31|0.010684
13:32:31|0.010688
13:32:33|0.010688
13:32:34|0.010688
13:32:35|0.010693
13:32:36|0.010693
13:32:37|0.010693
13:32:38|0.010693
13:32:39|0.010693
13:32:40|0.010693
13:32:41|0.010693
13:32:42|0.010693
13:32:43|0.010698
13:32:44|0.010698
13:32:45|0.010698
13:32:46|0.010698
13:32:47|0.010699
13:32:49|0.010697
13:32:50|0.010701
13:32:51|0.010701
13:32:52|0.010701
13:32:53|0.010708
13:32:54|0.010709
13:32:55|0.010709
13:32:56|0.010709
13:32:57|0.010709
13:32:58|0.010713
13:32:59|0.010713
13:33:00|0.010713
13:33:01|0.010713
13:33:02|0.010712
13:33:03|0.010712
13:33:04|0.01071
13:33:05|0.01071
13:33:06|0.010711
13:33:07|0.010717
13:33:08|0.010706
13:33:09|0.010706
13:33:11|0.010706
13:33:11|0.010706
13:33:12|0.010706
13:33:13|0.01071
13:33:15|0.01071
13:33:15|0.01071
13:33:16|0.01071
13:33:17|0.01071
13:33:18|0.01071
13:33:20|0.01071
13:33:21|0.010707
13:33:21|0.010706
13:33:22|0.010706
13:33:23|0.010704
13:33:24|0.010704
13:33:26|0.010708
13:33:27|0.010708
13:33:27|0.01072
13:33:28|0.01072
13:33:29|0.010727
13:33:30|0.010734
13:33:31|0.010734
13:33:32|0.010735
13:33:33|0.010735
13:33:35|0.010734
13:33:36|0.010734
13:33:37|0.010736
13:33:38|0.010744
13:33:39|0.010744
13:33:40|0.01075
13:33:40|0.010752
13:33:42|0.01075
13:33:42|0.010751
13:33:43|0.010746
13:33:45|0.010745
13:33:45|0.01075
13:33:46|0.01075
13:33:47|0.010768
13:33:49|0.010758
13:33:50|0.010758
13:33:52|0.010774
13:33:53|0.010769
13:33:53|0.010769
13:33:54|0.010772
13:33:55|0.010772
13:33:57|0.010769
13:33:57|0.010767
13:33:58|0.010767
13:33:59|0.010767
13:34:01|0.010772
13:34:02|0.010759
13:34:03|0.010751
13:34:04|0.010755
13:34:04|0.010755
13:34:05|0.01076
13:34:07|0.010764
13:34:07|0.010767
13:34:09|0.010767
13:34:10|0.010767
13:34:11|0.010768
13:34:11|0.010768
13:34:13|0.010768
13:34:14|0.010762
13:34:15|0.010762
13:34:16|0.010766
13:34:17|0.010769
13:34:17|0.010769
13:34:19|0.010769
13:34:20|0.010773
13:34:20|0.010773
13:34:22|0.010773
13:34:23|0.010773
13:34:24|0.01078
13:34:24|0.01077
13:34:26|0.01077
13:34:27|0.010772
13:34:28|0.010776
13:34:28|0.010776
13:34:30|0.010776
13:34:32|0.01077
13:34:32|0.010768
13:34:33|0.010766
13:34:34|0.010766
13:34:35|0.010768
13:34:36|0.01077
13:34:37|0.01077
13:34:38|0.010761
13:34:39|0.010753
13:34:40|0.010753
13:34:41|0.010753
13:34:42|0.010753
13:34:43|0.010753
13:34:44|0.010753
13:34:45|0.010758
13:34:47|0.010758
13:34:47|0.010757
13:34:48|0.01076
13:34:49|0.010763
13:34:51|0.010763
13:34:51|0.010765
13:34:52|0.010769
13:34:54|0.010769
13:34:55|0.010769
13:34:56|0.01077
13:34:57|0.010771
13:34:58|0.010771
13:34:59|0.010771
13:35:01|0.010771
13:35:02|0.010773
13:35:03|0.010773
13:35:03|0.010775
13:35:04|0.010774
13:35:05|0.010772
13:35:07|0.010769
13:35:08|0.010761
13:35:08|0.010761
13:35:09|0.010764
13:35:11|0.010764
13:35:11|0.010765
13:35:13|0.010759
13:35:13|0.010759
13:35:14|0.010759
13:35:15|0.010751
13:35:16|0.010751
13:35:17|0.010751
13:35:18|0.010751
13:35:19|0.010751
13:35:21|0.010748
13:35:21|0.010746
13:35:22|0.010744
13:35:23|0.010744
13:35:24|0.010743
13:35:25|0.010743
13:35:26|0.010737
13:35:27|0.010744
13:35:29|0.010744
13:35:29|0.010744
13:35:30|0.010744
13:35:31|0.01074
13:35:32|0.010706
13:35:33|0.010704
13:35:35|0.010704
13:35:35|0.010704
13:35:36|0.010705
13:35:37|0.010705
13:35:38|0.010708
13:35:40|0.010708
13:35:40|0.010709
13:35:42|0.010705
13:35:42|0.010711
13:35:43|0.010719
13:35:45|0.010717
13:35:46|0.010717
13:35:47|0.010723
13:35:48|0.010723
13:35:49|0.010723
13:35:50|0.010723
13:35:52|0.010731
13:35:52|0.010737
13:35:54|0.010732
13:35:54|0.01074
13:35:56|0.01074
13:35:57|0.01074
13:35:58|0.010738
13:35:59|0.010738
13:35:59|0.010738
13:36:00|0.010738
13:36:01|0.010738
13:36:03|0.010733
13:36:04|0.010728
13:36:05|0.010728
13:36:06|0.010728
13:36:07|0.010728
13:36:08|0.010724
13:36:09|0.010724
13:36:10|0.010724
13:36:11|0.010718
13:36:12|0.010723
13:36:13|0.010736
13:36:14|0.010736
13:36:15|0.010749
13:36:16|0.010755
13:36:18|0.010752
13:36:18|0.010745
13:36:19|0.010745
13:36:21|0.010745
13:36:22|0.010759
13:36:23|0.01076
13:36:23|0.01077
13:36:25|0.010762
13:36:26|0.010765
13:36:26|0.010768
13:36:28|0.010768
13:36:29|0.010772
13:36:30|0.010772
13:36:31|0.01077
13:36:32|0.01077
13:36:33|0.010779
13:36:34|0.010779
13:36:35|0.010779
13:36:36|0.010779
13:36:37|0.010778
13:36:38|0.010775
13:36:39|0.010775
13:36:40|0.010781
13:36:41|0.010783
13:36:42|0.010777
13:36:44|0.010772
13:36:45|0.010772
13:36:45|0.010773
13:36:46|0.010771
13:36:48|0.010774
13:36:48|0.010776
13:36:50|0.010777
13:36:50|0.010777
13:36:51|0.010774
13:36:53|0.010774
13:36:53|0.010774
13:36:55|0.010767
13:36:56|0.010767
13:36:58|0.010767
13:36:58|0.010767
13:37:00|0.010767
13:37:01|0.010767
13:37:01|0.010767
13:37:02|0.010772
13:37:04|0.010764
13:37:04|0.010764
13:37:06|0.010752
13:37:06|0.010752
13:37:08|0.010752
13:37:08|0.010752
13:37:09|0.010763
13:37:11|0.010763
13:37:11|0.010776
13:37:12|0.010779
13:37:14|0.010773
13:37:14|0.010772
13:37:16|0.010776
13:37:16|0.010776
13:37:18|0.010776
13:37:18|0.010776
13:37:19|0.010772
13:37:21|0.010771
13:37:22|0.010771
13:37:23|0.010771
13:37:24|0.010764
13:37:25|0.010764
13:37:27|0.010764
13:37:27|0.010763
13:37:28|0.010763
13:37:30|0.010761
13:37:30|0.010762
13:37:31|0.010765
13:37:32|0.010765
13:37:33|0.010765
13:37:34|0.010764
13:37:35|0.010771
13:37:36|0.010767
13:37:37|0.010778
13:37:38|0.010778
13:37:40|0.010774
13:37:41|0.010776
13:37:41|0.010783
13:37:42|0.010783
13:37:44|0.010783
13:37:44|0.010783
13:37:46|0.01078
13:37:46|0.01078
13:37:48|0.01078
13:37:49|0.010779
13:37:50|0.010779
13:37:51|0.010775
13:37:51|0.010776
13:37:54|0.010776
13:37:54|0.010769
13:37:56|0.010774
13:37:57|0.010773
13:37:58|0.010773
13:37:59|0.010792
13:38:00|0.010789
13:38:01|0.010789
13:38:02|0.010792
13:38:03|0.010788
13:38:04|0.010785
13:38:05|0.010785
13:38:07|0.010786
13:38:07|0.010785
13:38:08|0.010785
13:38:09|0.010778
13:38:10|0.010778
13:38:11|0.010785
13:38:13|0.010782
13:38:13|0.01078
13:38:15|0.01078
13:38:16|0.010781
13:38:17|0.01078
13:38:18|0.010784
13:38:19|0.010784
13:38:21|0.010784
13:38:21|0.010785
13:38:23|0.010787
13:38:23|0.01078
13:38:25|0.010779
13:38:25|0.01078
13:38:27|0.010775
13:38:27|0.010778
13:38:28|0.010776
13:38:29|0.010776
13:38:31|0.010779
13:38:31|0.010783
13:38:32|0.010768
13:38:34|0.01076
13:38:34|0.01076
13:38:35|0.010761
13:38:36|0.010748
13:38:37|0.010748
13:38:39|0.010748
13:38:39|0.010752
13:38:40|0.010752
13:38:42|0.010752
13:38:43|0.010752
13:38:43|0.010745
13:38:44|0.010744
13:38:45|0.010739
13:38:46|0.010738
13:38:47|0.01073
13:38:49|0.01073
13:38:49|0.01073
13:38:50|0.01073
13:38:51|0.01073
13:38:52|0.01073
13:38:54|0.01073
13:38:56|0.01073
13:38:57|0.010732
13:38:57|0.010732
13:38:59|0.010732
13:39:00|0.010745
13:39:01|0.010743
13:39:02|0.010743
13:39:03|0.010729
13:39:04|0.010729
13:39:05|0.010729
13:39:06|0.010729
13:39:07|0.010729
13:39:08|0.010743
13:39:09|0.010743
13:39:10|0.010743
13:39:11|0.010743
13:39:12|0.010743
13:39:13|0.010747
13:39:15|0.010741
13:39:15|0.010741
13:39:16|0.010732
13:39:17|0.010732
13:39:18|0.010731
13:39:19|0.010731
13:39:20|0.010731
13:39:22|0.010731
13:39:22|0.010734
13:39:23|0.010734
13:39:24|0.010734
13:39:26|0.010735
13:39:26|0.010735
13:39:27|0.010733
13:39:28|0.010733
13:39:29|0.010734
13:39:31|0.010731
13:39:31|0.010731
13:39:32|0.010731
13:39:34|0.010731
13:39:34|0.010735
13:39:35|0.010735
13:39:36|0.01073
13:39:37|0.01073
13:39:39|0.01073
13:39:39|0.01073
13:39:41|0.01073
13:39:41|0.01073
13:39:43|0.010734
13:39:43|0.010734
13:39:45|0.010734
13:39:45|0.010734
13:39:48|0.010731
13:39:48|0.010729
13:39:49|0.010728
13:39:50|0.010731
13:39:51|0.010731
13:39:52|0.010731
13:39:53|0.010731
13:39:54|0.010731
13:39:55|0.010731
13:39:57|0.010733
13:39:57|0.010733
13:39:58|0.010733
13:39:59|0.01073
13:40:01|0.01073
13:40:01|0.01073
13:40:03|0.01073
13:40:04|0.01073
13:40:05|0.010727
13:40:05|0.010724
13:40:07|0.010724
13:40:07|0.010722
13:40:08|0.010722
13:40:10|0.01072
13:40:10|0.010711
13:40:12|0.010708
13:40:12|0.010722
13:40:14|0.010709
13:40:15|0.010709
13:40:16|0.010709
13:40:17|0.010717
13:40:18|0.010716
13:40:19|0.01071
13:40:20|0.01071
13:40:21|0.010702
13:40:23|0.010702
13:40:23|0.010706
13:40:24|0.010702
13:40:25|0.010705
13:40:26|0.010706
13:40:28|0.0107
13:40:28|0.010684
13:40:30|0.010684
13:40:30|0.010684
13:40:31|0.010695
13:40:32|0.010693
13:40:34|0.010693
13:40:34|0.010693
13:40:35|0.010693
13:40:36|0.010693
13:40:37|0.010693
13:40:38|0.010693
13:40:39|0.010691
13:40:40|0.010688
13:40:41|0.010688
13:40:42|0.010688
13:40:43|0.010688
13:40:45|0.010688
13:40:45|0.010688
13:40:47|0.010688
13:40:48|0.010692
13:40:48|0.010701
13:40:50|0.010696
13:40:51|0.010698
13:40:51|0.010698
13:40:52|0.010698
13:40:54|0.010698
13:40:54|0.010714
13:40:56|0.010711
13:40:57|0.010711
13:40:59|0.010711
13:40:59|0.010711
13:41:01|0.010719
13:41:02|0.010715
13:41:02|0.010715
13:41:04|0.010715
13:41:05|0.010715
13:41:05|0.010715
13:41:07|0.010726
13:41:08|0.010727
13:41:09|0.010727
13:41:10|0.010727
13:41:11|0.010727
13:41:12|0.010723
13:41:13|0.010723
13:41:14|0.010723
13:41:14|0.010737
13:41:16|0.010737
13:41:17|0.010735
13:41:18|0.01074
13:41:19|0.010737
13:41:20|0.010737
13:41:21|0.010737
13:41:23|0.010737
13:41:24|0.010739
13:41:25|0.010739
13:41:26|0.010739
13:41:27|0.010751
13:41:28|0.010749
13:41:29|0.010744
13:41:30|0.010744
13:41:31|0.010744
13:41:32|0.010745
13:41:33|0.010745
13:41:34|0.010751
13:41:35|0.010737
13:41:36|0.010737
13:41:37|0.010737
13:41:38|0.010745
13:41:39|0.010745
13:41:40|0.010745
13:41:41|0.010745
13:41:42|0.010745
13:41:43|0.010745
13:41:44|0.010737
13:41:45|0.010737
13:41:46|0.010737
13:41:47|0.010737
13:41:48|0.010737
13:41:49|0.010737
13:41:50|0.01074
13:41:51|0.010742
13:41:52|0.010742
13:41:53|0.010742
13:41:54|0.010742
13:41:55|0.010742
13:41:56|0.010747
13:41:58|0.010747
13:41:59|0.010747
13:42:01|0.010747
13:42:01|0.010744
13:42:02|0.010751
13:42:03|0.010747
13:42:04|0.010747
13:42:06|0.010747
13:42:07|0.010747
13:42:08|0.010752
13:42:09|0.010752
13:42:10|0.010752
13:42:11|0.010752
13:42:12|0.010752
13:42:13|0.010752
13:42:14|0.010752
13:42:15|0.010748
13:42:16|0.010747
13:42:17|0.010747
13:42:18|0.010747
13:42:19|0.01075
13:42:20|0.01075
13:42:21|0.01075
13:42:22|0.01075
13:42:23|0.01075
13:42:24|0.010755
13:42:25|0.010755
13:42:26|0.01074
13:42:27|0.01074
13:42:28|0.010734
13:42:29|0.010719
13:42:30|0.010719
13:42:31|0.010713
13:42:32|0.010717
13:42:33|0.010714
13:42:34|0.010712
13:42:35|0.010718
13:42:36|0.010714
13:42:37|0.010714
13:42:38|0.010717
13:42:40|0.010703
13:42:40|0.010703
13:42:41|0.01072
13:42:42|0.01072
13:42:43|0.01072
13:42:44|0.01072
13:42:46|0.01072
13:42:47|0.010719
13:42:47|0.010719
13:42:48|0.010715
13:42:50|0.010718
13:42:51|0.010718
13:42:52|0.010718
13:42:52|0.010718
13:42:53|0.010718
13:42:55|0.010718
13:42:55|0.010718
13:42:57|0.010715
13:42:59|0.010715
13:43:00|0.010715
13:43:01|0.010715
13:43:03|0.010715
13:43:03|0.010715
13:43:04|0.010715
13:43:06|0.010715
13:43:07|0.010719
13:43:08|0.010719
13:43:08|0.010719
13:43:10|0.010719
13:43:10|0.010719
13:43:11|0.010719
13:43:12|0.010716
13:43:14|0.010719
13:43:14|0.01072
13:43:15|0.01072
13:43:17|0.010721
13:43:17|0.010716
13:43:18|0.010711
13:43:20|0.010707
13:43:21|0.010709
13:43:22|0.010709
13:43:23|0.010705
13:43:24|0.010705
13:43:25|0.010705
13:43:26|0.010706
13:43:27|0.010706
13:43:28|0.010704
13:43:29|0.010704
13:43:30|0.010704
13:43:31|0.010704
13:43:32|0.010704
13:43:33|0.010704
13:43:35|0.010704
13:43:35|0.010705
13:43:37|0.010708
13:43:37|0.010707
13:43:38|0.010707
13:43:39|0.010707
13:43:40|0.010707
13:43:41|0.010707
13:43:42|0.010707
13:43:44|0.010707
13:43:44|0.010707
13:43:45|0.010708
13:43:47|0.010705
13:43:48|0.010705
13:43:49|0.010705
13:43:50|0.010705
13:43:51|0.01072
13:43:53|0.01072
13:43:53|0.01072
13:43:54|0.01072
13:43:55|0.01072
13:43:56|0.010725
13:43:57|0.010727
13:43:59|0.010727
13:44:00|0.010728
13:44:02|0.010723
13:44:02|0.010723
13:44:04|0.010723
13:44:04|0.010723
13:44:05|0.010723
13:44:06|0.010723
13:44:08|0.010724
13:44:08|0.010729
13:44:09|0.010729
13:44:11|0.010729
13:44:11|0.010729
13:44:13|0.010723
13:44:13|0.010723
13:44:15|0.010728
13:44:15|0.010729
13:44:17|0.010733
13:44:17|0.010733
13:44:18|0.010733
13:44:19|0.010733
13:44:21|0.010729
13:44:22|0.010729
13:44:22|0.010729
13:44:24|0.010729
13:44:24|0.01072
13:44:26|0.010713
13:44:27|0.010715
13:44:27|0.010705
13:44:29|0.010705
13:44:30|0.010705
13:44:31|0.010705
13:44:32|0.010705
13:44:33|0.010705
13:44:34|0.010702
13:44:35|0.010702
13:44:36|0.010703
13:44:37|0.010703
13:44:38|0.010707
13:44:39|0.010707
13:44:40|0.010707
13:44:41|0.010703
13:44:42|0.010703
13:44:43|0.010701
13:44:44|0.010701
13:44:45|0.010701
13:44:46|0.010701
13:44:47|0.010701
13:44:48|0.010701
13:44:49|0.010701
13:44:50|0.010678
13:44:51|0.01069
13:44:52|0.010684
13:44:53|0.010686
13:44:54|0.010685
13:44:55|0.010685
13:44:56|0.010688
13:44:57|0.010688
13:44:58|0.010688
13:44:59|0.010689
13:45:01|0.01069
13:45:02|0.010696
13:45:03|0.010692
13:45:04|0.010692
13:45:04|0.010692
13:45:06|0.010692
13:45:08|0.010692
13:45:08|0.010683
13:45:10|0.010683
13:45:11|0.010683
13:45:12|0.010685
13:45:13|0.010685
13:45:14|0.010685
13:45:15|0.010674
13:45:16|0.010668
13:45:18|0.010676
13:45:19|0.010673
13:45:19|0.010672
13:45:21|0.010672
13:45:22|0.010672
13:45:22|0.010666
13:45:24|0.010666
13:45:24|0.010671
13:45:25|0.010671
13:45:26|0.010665
13:45:27|0.010666
13:45:29|0.010667
13:45:29|0.010667
13:45:31|0.010667
13:45:32|0.010666
13:45:32|0.01067
13:45:33|0.010671
13:45:35|0.010671
13:45:35|0.010671
13:45:36|0.010671
13:45:38|0.010671
13:45:38|0.010674
13:45:39|0.010676
13:45:41|0.010676
13:45:41|0.010682
13:45:42|0.010675
13:45:43|0.010681
13:45:45|0.010676
13:45:46|0.010677
13:45:46|0.010685
13:45:47|0.010679
13:45:48|0.010679
13:45:49|0.010679
13:45:50|0.010679
13:45:51|0.010678
13:45:52|0.010678
13:45:54|0.010688
13:45:54|0.010688
13:45:56|0.010683
13:45:57|0.010677
13:45:58|0.010682
13:45:59|0.010682
13:46:00|0.010683
13:46:02|0.010686
13:46:03|0.010699
13:46:04|0.010701
13:46:05|0.010695
13:46:06|0.010695
13:46:06|0.010695
13:46:08|0.010695
13:46:09|0.010694
13:46:10|0.010694
13:46:11|0.010694
13:46:12|0.010698
13:46:13|0.010704
13:46:14|0.010701
13:46:14|0.010703
13:46:16|0.010703
13:46:17|0.010704
13:46:18|0.010704
13:46:18|0.010704
13:46:20|0.010712
13:46:21|0.010708
13:46:22|0.010714
13:46:23|0.010718
13:46:24|0.010718
13:46:25|0.010718
13:46:26|0.01072
13:46:27|0.01072
13:46:28|0.010725
13:46:29|0.010726
13:46:31|0.010732
13:46:31|0.010732
13:46:32|0.010732
13:46:33|0.010732
13:46:35|0.010732
13:46:35|0.010732
13:46:36|0.010729
13:46:37|0.010729
13:46:38|0.010722
13:46:39|0.010722
13:46:40|0.010722
13:46:41|0.010721
13:46:43|0.010723
13:46:43|0.010723
13:46:44|0.010723
13:46:46|0.010723
13:46:47|0.010733
13:46:48|0.010733
13:46:49|0.010734
13:46:49|0.010736
13:46:51|0.010719
13:46:51|0.010709
13:46:52|0.010722
13:46:53|0.010719
13:46:54|0.010719
13:46:55|0.010717
13:46:57|0.010717
13:46:57|0.010717
13:46:58|0.010717
13:47:00|0.010717
13:47:00|0.010718
13:47:02|0.01072
13:47:03|0.010722
13:47:04|0.010721
13:47:05|0.010723
13:47:06|0.010723
13:47:07|0.010717
13:47:08|0.010717
13:47:09|0.010717
13:47:10|0.010714
13:47:12|0.010712
13:47:13|0.010713
13:47:13|0.010714
13:47:14|0.010714
13:47:15|0.010714
13:47:17|0.010714
13:47:17|0.010714
13:47:18|0.010719
13:47:20|0.010719
13:47:20|0.010719
13:47:21|0.010719
13:47:23|0.010726
13:47:24|0.010726
13:47:24|0.010726
13:47:25|0.010726
13:47:26|0.010726
13:47:28|0.010726
13:47:28|0.010726
13:47:29|0.010726
13:47:30|0.010726
13:47:31|0.010728
13:47:32|0.010728
13:47:33|0.010728
13:47:34|0.010728
13:47:35|0.010728
13:47:36|0.010728
13:47:37|0.010725
13:47:39|0.010732
13:47:39|0.010728
13:47:40|0.010728
13:47:42|0.01073
13:47:42|0.010731
13:47:43|0.010733
13:47:44|0.010731
13:47:45|0.010735
13:47:47|0.010737
13:47:47|0.010737
13:47:48|0.010701
13:47:50|0.010704
13:47:50|0.010707
13:47:51|0.010707
13:47:52|0.01071
13:47:53|0.01071
13:47:54|0.010709
13:47:55|0.010696
13:47:56|0.010694
13:47:57|0.010693
13:47:58|0.010694
13:47:59|0.010694
13:48:01|0.010694
13:48:01|0.010699
13:48:03|0.010673
13:48:04|0.010674
13:48:05|0.010674
13:48:07|0.010674
13:48:07|0.010674
13:48:08|0.01067
13:48:09|0.01067
13:48:10|0.010664
13:48:12|0.01068
13:48:12|0.01068
13:48:14|0.01068
13:48:14|0.01068
13:48:15|0.010674
13:48:16|0.010674
13:48:18|0.010674
13:48:18|0.010673
13:48:19|0.010672
13:48:20|0.010667
13:48:21|0.010668
13:48:22|0.010663
13:48:24|0.010652
13:48:24|0.01065
13:48:25|0.010654
13:48:27|0.010654
13:48:27|0.010648
13:48:28|0.010646
13:48:29|0.010646
13:48:31|0.010641
13:48:31|0.010643
13:48:33|0.010637
13:48:33|0.010641
13:48:35|0.010641
13:48:36|0.010627
13:48:36|0.010633
13:48:37|0.010631
13:48:38|0.010633
13:48:40|0.010637
13:48:41|0.010625
13:48:41|0.010625
13:48:42|0.010625
13:48:44|0.010627
13:48:45|0.010641
13:48:45|0.010641
13:48:47|0.010637
13:48:47|0.010637
13:48:49|0.010637
13:48:49|0.010637
13:48:51|0.010638
13:48:51|0.010636
13:48:53|0.010636
13:48:53|0.010636
13:48:55|0.010636
13:48:56|0.010638
13:48:56|0.010641
13:48:58|0.010641
13:48:59|0.010641
13:49:00|0.010641
13:49:01|0.010643
13:49:02|0.010642
13:49:04|0.010642
13:49:06|0.010654
13:49:08|0.01065
13:49:09|0.010647
13:49:09|0.010647
13:49:10|0.010647
13:49:11|0.010653
13:49:12|0.010653
13:49:14|0.010653
13:49:14|0.010657
13:49:15|0.010657
13:49:16|0.010657
13:49:17|0.010655
13:49:18|0.010655
13:49:19|0.010648
13:49:20|0.010648
13:49:21|0.010647
13:49:23|0.010647
13:49:24|0.010647
13:49:25|0.010649
13:49:25|0.010649
13:49:26|0.010649
13:49:27|0.010649
13:49:29|0.01065
13:49:29|0.01065
13:49:30|0.01065
13:49:32|0.010624
13:49:32|0.010624
13:49:33|0.01062
13:49:34|0.01061
13:49:36|0.010616
13:49:37|0.010608
13:49:38|0.010609
13:49:39|0.010608
13:49:39|0.010609
13:49:40|0.010602
13:49:42|0.010614
13:49:42|0.010621
13:49:44|0.010613
13:49:45|0.010618
13:49:45|0.01061
13:49:47|0.01061
13:49:48|0.010597
13:49:49|0.010597
13:49:50|0.010593
13:49:50|0.010595
13:49:52|0.010593
13:49:53|0.010591
13:49:54|0.010591
13:49:55|0.010589
13:49:56|0.010589
13:49:57|0.010586
13:49:58|0.010592
13:49:59|0.010583
13:49:59|0.010586
13:50:02|0.010584
13:50:02|0.010586
13:50:03|0.010586
13:50:04|0.010583
13:50:06|0.010585
13:50:06|0.010584
13:50:07|0.010585
13:50:08|0.010599
13:50:09|0.010589
13:50:10|0.010593
13:50:11|0.010593
13:50:12|0.010587
13:50:13|0.010587
13:50:15|0.010595
13:50:15|0.010595
13:50:17|0.010589
13:50:18|0.010589
13:50:19|0.010593
13:50:20|0.010601
13:50:21|0.010599
13:50:22|0.010597
13:50:23|0.010597
13:50:25|0.010605
13:50:25|0.010605
13:50:26|0.010605
13:50:27|0.010612
13:50:28|0.010619
13:50:30|0.010618
13:50:30|0.010625
13:50:31|0.01062
13:50:33|0.010629
13:50:34|0.010626
13:50:35|0.010632
13:50:36|0.010618
13:50:37|0.01062
13:50:38|0.010612
13:50:39|0.010616
13:50:40|0.010615
13:50:41|0.010615
13:50:42|0.010615
13:50:43|0.010611
13:50:44|0.010611
13:50:45|0.010611
13:50:46|0.010611
13:50:47|0.01061
13:50:48|0.010607
13:50:49|0.010607
13:50:50|0.010607
13:50:51|0.010611
13:50:52|0.010608
13:50:53|0.010607
13:50:54|0.010606
13:50:55|0.010606
13:50:56|0.010607
13:50:57|0.01061
13:50:58|0.010605
13:50:59|0.010605
13:51:00|0.010605
13:51:01|0.010607
13:51:02|0.010611
13:51:03|0.010611
13:51:04|0.010611
13:51:05|0.010614
13:51:06|0.010614
13:51:07|0.010614
13:51:08|0.010623
13:51:10|0.010627
13:51:11|0.010621
13:51:12|0.010627
13:51:12|0.010627
13:51:13|0.010627
13:51:15|0.010627
13:51:16|0.010634
13:51:17|0.010634
13:51:18|0.01064
13:51:19|0.010635
13:51:20|0.010635
13:51:21|0.010635
13:51:22|0.010635
13:51:23|0.010622
13:51:24|0.010616
13:51:25|0.010594
13:51:26|0.010594
13:51:27|0.010591
13:51:28|0.010591
13:51:29|0.010596
13:51:30|0.010596
13:51:31|0.010596
13:51:32|0.010596
13:51:33|0.010596
13:51:34|0.010596
13:51:35|0.010596
13:51:36|0.010596
13:51:37|0.010595
13:51:38|0.010595
13:51:39|0.010595
13:51:40|0.010595
13:51:41|0.010599
13:51:42|0.010607
13:51:43|0.010607
13:51:44|0.010602
13:51:45|0.010609
13:51:46|0.010609
13:51:47|0.010609
13:51:48|0.010607
13:51:49|0.010607
13:51:50|0.010604
13:51:51|0.010604
13:51:52|0.010599
13:51:53|0.010599
13:51:54|0.010599
13:51:55|0.010599
13:51:56|0.010599
13:51:57|0.010603
13:51:58|0.010603
13:51:59|0.010603
13:52:00|0.010605
13:52:01|0.010605
13:52:02|0.010606
13:52:03|0.010604
13:52:04|0.010606
13:52:05|0.01062
13:52:06|0.010617
13:52:07|0.010617
13:52:09|0.010617
13:52:10|0.010617
13:52:11|0.010617
13:52:12|0.010617
13:52:13|0.010629
13:52:14|0.010629
13:52:15|0.010629
13:52:17|0.010618
13:52:18|0.010619
13:52:19|0.010619
13:52:19|0.010625
13:52:21|0.010625
13:52:21|0.010622
13:52:22|0.010622
13:52:23|0.010618
13:52:24|0.010615
13:52:25|0.010623
13:52:27|0.010623
13:52:27|0.010623
13:52:28|0.010623
13:52:29|0.010613
13:52:30|0.010613
13:52:31|0.010613
13:52:32|0.010617
13:52:34|0.010617
13:52:34|0.010617
13:52:35|0.010617
13:52:36|0.010618
13:52:37|0.01062
13:52:39|0.01062
13:52:40|0.010617
13:52:40|0.010625
13:52:42|0.010625
13:52:43|0.010625
13:52:43|0.010626
13:52:45|0.010626
13:52:46|0.010626
13:52:47|0.010626
13:52:47|0.010626
13:52:49|0.010626
13:52:50|0.010634
13:52:50|0.010634
13:52:51|0.010634
13:52:53|0.010641
13:52:54|0.010643
13:52:54|0.010636
13:52:56|0.010634
13:52:56|0.010629
13:52:58|0.010629
13:52:59|0.010628
13:53:00|0.010628
13:53:01|0.010622
13:53:02|0.010622
13:53:04|0.010622
13:53:04|0.010628
13:53:05|0.010628
13:53:06|0.010628
13:53:08|0.010622
13:53:10|0.010622
13:53:11|0.010622
13:53:11|0.01063
13:53:13|0.01063
13:53:14|0.01063
13:53:15|0.01063
13:53:16|0.01063
13:53:17|0.01063
13:53:18|0.010629
13:53:19|0.010633
13:53:20|0.010629
13:53:21|0.010629
13:53:22|0.010632
13:53:23|0.010632
13:53:24|0.010632
13:53:25|0.010621
13:53:26|0.010621
13:53:27|0.010621
13:53:29|0.010621
13:53:30|0.010621
13:53:30|0.010621
13:53:31|0.010621
13:53:33|0.01062
13:53:34|0.010612
13:53:35|0.010619
13:53:35|0.010619
13:53:36|0.010619
13:53:37|0.010619
13:53:38|0.010619
13:53:39|0.010619
13:53:41|0.010619
13:53:41|0.010625
13:53:42|0.010625
13:53:43|0.010625
13:53:44|0.010625
13:53:45|0.010625
13:53:46|0.010629
13:53:47|0.010629
13:53:48|0.010629
13:53:49|0.010629
13:53:51|0.010629
13:53:51|0.010624
13:53:52|0.010624
13:53:54|0.010624
13:53:54|0.01062
13:53:55|0.010625
13:53:57|0.010625
13:53:58|0.01062
13:53:59|0.01062
13:54:00|0.010622
13:54:01|0.010642
13:54:02|0.010642
13:54:03|0.010642
13:54:04|0.010643
13:54:05|0.010642
13:54:06|0.01064
13:54:07|0.010639
13:54:08|0.010637
13:54:09|0.010637
13:54:10|0.010637
13:54:11|0.010637
13:54:12|0.010637
13:54:13|0.010632
13:54:14|0.010634
13:54:15|0.010636
13:54:16|0.010632
13:54:17|0.010632
13:54:18|0.010638
13:54:19|0.010637
13:54:20|0.010637
13:54:21|0.010637
13:54:22|0.01063
13:54:23|0.01063
13:54:25|0.010639
13:54:25|0.010639
13:54:26|0.010632
13:54:27|0.010632
13:54:28|0.01063
13:54:29|0.01063
13:54:30|0.01063
13:54:32|0.010632
13:54:33|0.010638
13:54:33|0.010638
13:54:35|0.010641
13:54:35|0.010642
13:54:37|0.010642
13:54:38|0.01062
13:54:38|0.010627
13:54:40|0.010628
13:54:41|0.010628
13:54:42|0.010626
13:54:43|0.010626
13:54:43|0.010626
13:54:45|0.010627
13:54:46|0.010634
13:54:47|0.010634
13:54:48|0.010634
13:54:49|0.010634
13:54:50|0.010634
13:54:51|0.010626
13:54:51|0.010626
13:54:53|0.010626
13:54:54|0.01063
13:54:54|0.01063
13:54:56|0.010626
13:54:57|0.010626
13:54:58|0.010631
13:54:59|0.01063
13:55:00|0.01063
13:55:01|0.010629
13:55:02|0.010628
13:55:03|0.010628
13:55:04|0.010627
13:55:05|0.010624
13:55:06|0.010624
13:55:07|0.010624
13:55:08|0.010624
13:55:10|0.010623
13:55:10|0.010623
13:55:11|0.010623
13:55:13|0.010626
13:55:14|0.01063
13:55:15|0.01063
13:55:17|0.010636
13:55:17|0.010641
13:55:18|0.010644
13:55:20|0.010617
13:55:21|0.010636
13:55:22|0.010634
13:55:23|0.010634
13:55:24|0.010632
13:55:25|0.010632
13:55:25|0.010638
13:55:27|0.010638
13:55:28|0.010642
13:55:28|0.010635
13:55:30|0.010643
13:55:31|0.010643
13:55:32|0.010643
13:55:33|0.010643
13:55:34|0.010643
13:55:35|0.010643
13:55:36|0.010643
13:55:36|0.010643
13:55:38|0.010643
13:55:39|0.010643
13:55:40|0.010646
13:55:41|0.010646
13:55:43|0.010649
13:55:44|0.01065
13:55:44|0.010656
13:55:45|0.010657
13:55:46|0.010657
13:55:47|0.010657
13:55:48|0.010657
13:55:49|0.010657
13:55:50|0.010658
13:55:51|0.010658
13:55:52|0.010653
13:55:53|0.010653
13:55:55|0.010659
13:55:56|0.010657
13:55:57|0.010657
13:55:57|0.010657
13:56:00|0.010657
13:56:01|0.010645
13:56:02|0.01064
13:56:03|0.010634
13:56:04|0.010632
13:56:06|0.010632
13:56:06|0.010635
13:56:07|0.010635
13:56:08|0.010635
13:56:09|0.010635
13:56:10|0.010644
13:56:11|0.010648
13:56:13|0.010648
13:56:13|0.010648
13:56:15|0.010648
13:56:16|0.010638
13:56:16|0.010638
13:56:17|0.010647
13:56:19|0.010646
13:56:20|0.010635
13:56:21|0.010635
13:56:22|0.010635
13:56:23|0.010635
13:56:23|0.010635
13:56:24|0.010635
13:56:26|0.010635
13:56:27|0.010639
13:56:28|0.010639
13:56:29|0.010639
13:56:30|0.010639
13:56:31|0.010639
13:56:33|0.010639
13:56:34|0.010639
13:56:34|0.010648
13:56:35|0.010648
13:56:36|0.010648
13:56:38|0.010647
13:56:38|0.010645
13:56:40|0.010645
13:56:40|0.010648
13:56:41|0.010648
13:56:42|0.010648
13:56:43|0.010648
13:56:45|0.010645
13:56:45|0.010648
13:56:46|0.010647
13:56:48|0.010647
13:56:48|0.010647
13:56:49|0.010648
13:56:50|0.010648
13:56:51|0.010648
13:56:52|0.010648
13:56:53|0.010641
13:56:54|0.010641
13:56:55|0.010641
13:56:57|0.010641
13:56:57|0.010641
13:56:59|0.010641
13:56:59|0.010641
13:57:00|0.010641
13:57:01|0.010643
13:57:03|0.010643
13:57:04|0.010643
13:57:04|0.010643
13:57:05|0.010643
13:57:06|0.010643
13:57:07|0.010638
13:57:09|0.010638
13:57:09|0.010638
13:57:10|0.010632
13:57:12|0.010632
13:57:14|0.010634
13:57:15|0.010634
13:57:15|0.01064
13:57:16|0.010639
13:57:18|0.010639
13:57:19|0.010639
13:57:19|0.010639
13:57:20|0.010637
13:57:22|0.010638
13:57:23|0.010638
13:57:24|0.010638
13:57:24|0.010637
13:57:26|0.010645
13:57:27|0.010645
13:57:28|0.010641
13:57:29|0.01064
13:57:30|0.01064
13:57:31|0.010641
13:57:32|0.010641
13:57:33|0.01065
13:57:34|0.010652
13:57:35|0.010652
13:57:36|0.010651
13:57:37|0.010652
13:57:38|0.010652
13:57:39|0.010652
13:57:40|0.010642
13:57:41|0.010671
13:57:42|0.010671
13:57:43|0.010666
13:57:44|0.010666
13:57:45|0.010667
13:57:46|0.010668
13:57:47|0.010669
13:57:48|0.010669
13:57:49|0.010668
13:57:50|0.010668
13:57:51|0.010667
13:57:52|0.010669
13:57:53|0.010672
13:57:54|0.010671
13:57:55|0.010672
13:57:56|0.010669
13:57:57|0.010669
13:57:58|0.010669
13:57:59|0.010669
13:58:00|0.010669
13:58:01|0.010665
13:58:02|0.010675
13:58:03|0.010666
13:58:04|0.010666
13:58:05|0.010668
13:58:06|0.010668
13:58:07|0.010671
13:58:09|0.010671
13:58:09|0.01067
13:58:10|0.010672
13:58:11|0.01068
13:58:13|0.010682
13:58:13|0.010682
13:58:15|0.010678
13:58:16|0.010672
13:58:17|0.010675
13:58:18|0.010675
13:58:19|0.010675
13:58:20|0.010676
13:58:21|0.010676
13:58:22|0.010676
13:58:23|0.010676
13:58:24|0.010669
13:58:25|0.010676
13:58:26|0.010674
13:58:27|0.01067
13:58:29|0.010672
13:58:30|0.010673
13:58:30|0.010674
13:58:31|0.010672
13:58:32|0.010672
13:58:34|0.010674
13:58:35|0.01068
13:58:36|0.010679
13:58:37|0.010684
13:58:38|0.010687
13:58:39|0.010681
13:58:39|0.010679
13:58:41|0.010685
13:58:42|0.010685
13:58:42|0.010682
13:58:44|0.010681
13:58:45|0.010681
13:58:46|0.010681
13:58:46|0.010681
13:58:48|0.010682
13:58:49|0.010682
13:58:51|0.010683
13:58:51|0.010681
13:58:52|0.010683
13:58:53|0.010683
13:58:54|0.010683
13:58:55|0.010665
13:58:56|0.010654
13:58:57|0.010654
13:58:58|0.010659
13:58:59|0.010662
13:59:00|0.010662
13:59:01|0.010658
13:59:02|0.01066
13:59:03|0.010665
13:59:04|0.010657
13:59:06|0.010657
13:59:06|0.010661
13:59:07|0.010661
13:59:09|0.010664
13:59:09|0.010664
13:59:10|0.010659
13:59:11|0.010659
13:59:13|0.010655
13:59:14|0.01066
13:59:15|0.010656
13:59:16|0.010661
13:59:17|0.010661
13:59:18|0.010661
13:59:19|0.010653
13:59:20|0.010651
13:59:21|0.010656
13:59:22|0.010653
13:59:23|0.010653
13:59:24|0.010657
13:59:25|0.010657
13:59:26|0.010657
13:59:27|0.010652
13:59:28|0.010653
13:59:30|0.010653
13:59:31|0.010656
13:59:32|0.010656
13:59:33|0.010656
13:59:34|0.010656
13:59:35|0.010656
13:59:35|0.010656
13:59:37|0.010656
13:59:37|0.010656
13:59:38|0.010656
13:59:39|0.01065
13:59:41|0.01065
13:59:41|0.01065
13:59:42|0.010652
13:59:44|0.010649
13:59:45|0.01065
13:59:47|0.01065
13:59:47|0.01065
13:59:48|0.01065
13:59:50|0.01065
13:59:50|0.01065
13:59:51|0.01065
13:59:52|0.01065
13:59:54|0.01065
13:59:55|0.01065
13:59:55|0.01065
13:59:56|0.010644
13:59:58|0.010644
13:59:58|0.010644
13:59:59|0.010646
14:00:00|0.010652
14:00:01|0.010639
14:00:03|0.010646
14:00:04|0.010647
14:00:05|0.010641
14:00:05|0.010641
14:00:07|0.01064
14:00:08|0.01064
14:00:09|0.01064
14:00:10|0.01064
14:00:11|0.010636
14:00:11|0.010625
14:00:12|0.010633
14:00:14|0.010633
14:00:16|0.010606
14:00:17|0.010615
14:00:18|0.010611
14:00:18|0.010612
14:00:20|0.010612
14:00:20|0.010612
14:00:21|0.010622
14:00:22|0.010622
14:00:24|0.010615
14:00:24|0.010612
14:00:25|0.010613
14:00:26|0.010613
14:00:27|0.010613
14:00:28|0.010613
14:00:29|0.010613
14:00:30|0.01061
14:00:32|0.010618
14:00:32|0.010618
14:00:33|0.010618
14:00:34|0.010614
14:00:36|0.010614
14:00:36|0.010614
14:00:37|0.010614
14:00:38|0.010624
14:00:40|0.010628
14:00:40|0.010622
14:00:41|0.010622
14:00:42|0.010625
14:00:44|0.010625
14:00:44|0.010628
14:00:45|0.010623
14:00:47|0.010629
14:00:47|0.010626
14:00:48|0.010626
14:00:50|0.010632
14:00:51|0.010634
14:00:52|0.010629
14:00:53|0.010627
14:00:53|0.010627
14:00:55|0.010625
14:00:56|0.010625
14:00:57|0.010625
14:00:58|0.010625
14:00:59|0.010625
14:01:00|0.010625
14:01:01|0.010631
14:01:02|0.010625
14:01:03|0.010625
14:01:03|0.010628
14:01:05|0.010628
14:01:06|0.010617
14:01:07|0.010617
14:01:08|0.010617
14:01:09|0.010615
14:01:10|0.010615
14:01:11|0.010616
14:01:12|0.010602
14:01:13|0.010604
14:01:14|0.010604
14:01:15|0.010604
14:01:17|0.010612
14:01:18|0.010612
14:01:19|0.010605
14:01:19|0.010605
14:01:21|0.010616
14:01:22|0.010618
14:01:23|0.010618
14:01:24|0.010618
14:01:25|0.010618
14:01:26|0.010622
14:01:27|0.010623
14:01:28|0.01063
14:01:29|0.010627
14:01:30|0.010627
14:01:31|0.010617
14:01:32|0.010617
14:01:33|0.010625
14:01:34|0.010625
14:01:35|0.010612
14:01:36|0.010612
14:01:37|0.01061
14:01:39|0.01061
14:01:40|0.010615
14:01:41|0.010605
14:01:41|0.010605
14:01:42|0.010605
14:01:44|0.010608
14:01:45|0.010608
14:01:45|0.010608
14:01:47|0.010605
14:01:47|0.010608
14:01:49|0.010608
14:01:50|0.010608
14:01:50|0.010608
14:01:52|0.010608
14:01:53|0.010604
14:01:54|0.010606
14:01:55|0.010603
14:01:55|0.010604
14:01:57|0.010605
14:01:58|0.010607
14:01:59|0.010611
14:02:00|0.010605
14:02:01|0.010605
14:02:02|0.010607
14:02:03|0.010599
14:02:04|0.010598
14:02:05|0.010593
14:02:06|0.010587
14:02:07|0.010577
14:02:08|0.010588
14:02:10|0.010587
14:02:11|0.010584
14:02:11|0.010584
14:02:12|0.010584
14:02:14|0.010584
14:02:15|0.010584
14:02:16|0.010584
14:02:17|0.010588
14:02:19|0.010589
14:02:19|0.010587
14:02:20|0.010589
14:02:22|0.010589
14:02:23|0.010588
14:02:24|0.010588
14:02:25|0.010588
14:02:26|0.010588
14:02:27|0.010588
14:02:28|0.010585
14:02:29|0.010588
14:02:30|0.010589
14:02:31|0.010589
14:02:32|0.010589
14:02:33|0.010588
14:02:34|0.010591
14:02:36|0.010593
14:02:37|0.010593
14:02:38|0.010593
14:02:38|0.010594
14:02:40|0.010595
14:02:40|0.010595
14:02:41|0.010588
14:02:42|0.010587
14:02:44|0.010587
14:02:45|0.010587
14:02:45|0.010587
14:02:47|0.010587
14:02:47|0.01059
14:02:49|0.010594
14:02:49|0.010591
14:02:50|0.010594
14:02:51|0.010596
14:02:52|0.010605
14:02:53|0.010613
14:02:54|0.010617
14:02:55|0.010617
14:02:56|0.010623
14:02:57|0.010626
14:02:58|0.010621
14:02:59|0.010625
14:03:00|0.010625
14:03:02|0.010625
14:03:02|0.010635
14:03:04|0.010632
14:03:05|0.010632
14:03:06|0.010632
14:03:06|0.010636
14:03:08|0.010642
14:03:09|0.010639
14:03:09|0.010642
14:03:11|0.010642
14:03:12|0.010645
14:03:13|0.010648
14:03:14|0.010649
14:03:14|0.01065
14:03:15|0.01065
14:03:17|0.01065
14:03:18|0.01065
14:03:20|0.01065
14:03:21|0.010639
14:03:22|0.010636
14:03:23|0.010628
14:03:24|0.010628
14:03:25|0.010628
14:03:26|0.010628
14:03:27|0.010628
14:03:28|0.010621
14:03:29|0.01062
14:03:30|0.010618
14:03:31|0.01062
14:03:32|0.010616
14:03:33|0.010619
14:03:34|0.010619
14:03:35|0.010618
14:03:35|0.010615
14:03:37|0.010615
14:03:38|0.010619
14:03:40|0.010621
14:03:40|0.010629
14:03:42|0.010626
14:03:42|0.010627
14:03:44|0.010632
14:03:44|0.010633
14:03:45|0.010633
14:03:47|0.010634
14:03:47|0.010636
14:03:48|0.010633
14:03:49|0.010633
14:03:51|0.010633
14:03:52|0.010633
14:03:52|0.010633
14:03:54|0.010637
14:03:54|0.010637
14:03:56|0.010637
14:03:56|0.010641
14:03:57|0.010641
14:03:59|0.010641
14:04:00|0.010643
14:04:01|0.010649
14:04:01|0.010649
14:04:03|0.010649
14:04:04|0.010649
14:04:04|0.010654
14:04:05|0.010654
14:04:07|0.01066
14:04:08|0.010658
14:04:09|0.010658
14:04:10|0.010658
14:04:11|0.010658
14:04:12|0.010659
14:04:13|0.010659
14:04:14|0.010659
14:04:15|0.010667
14:04:15|0.010662
14:04:16|0.010662
14:04:18|0.010667
14:04:19|0.010668
14:04:20|0.010669
14:04:22|0.010669
14:04:22|0.01067
14:04:23|0.010673
14:04:25|0.010673
14:04:26|0.010673
14:04:26|0.010673
14:04:28|0.010667
14:04:29|0.010662
14:04:30|0.010664
14:04:31|0.010664
14:04:32|0.010664
14:04:33|0.010664
14:04:34|0.010666
14:04:35|0.010666
14:04:36|0.010666
14:04:37|0.010666
14:04:38|0.010666
14:04:39|0.010666
14:04:40|0.01067
14:04:42|0.010664
14:04:43|0.010665
14:04:44|0.010666
14:04:45|0.010666
14:04:46|0.010666
14:04:47|0.010666
14:04:48|0.010666
14:04:49|0.010668
14:04:50|0.010668
14:04:51|0.010668
14:04:52|0.010668
14:04:53|0.010668
14:04:54|0.010679
14:04:55|0.01068
14:04:56|0.01068
14:04:57|0.010679
14:04:58|0.010683
14:04:59|0.010683
14:05:00|0.010683
14:05:02|0.010671
14:05:02|0.010671
14:05:03|0.010666
14:05:04|0.010666
14:05:05|0.010664
14:05:06|0.010667
14:05:07|0.010669
14:05:08|0.010664
14:05:09|0.010664
14:05:10|0.010656
14:05:11|0.010655
14:05:12|0.010655
14:05:13|0.010665
14:05:15|0.010665
14:05:15|0.010668
14:05:16|0.010668
14:05:17|0.010677
14:05:18|0.010677
14:05:20|0.01068
14:05:21|0.010673
14:05:23|0.010673
14:05:23|0.010673
14:05:25|0.010673
14:05:26|0.010673
14:05:26|0.010667
14:05:28|0.010667
14:05:29|0.010664
14:05:30|0.010664
14:05:31|0.010664
14:05:32|0.01067
14:05:33|0.01067
14:05:34|0.01067
14:05:35|0.010669
14:05:36|0.010669
14:05:37|0.010669
14:05:38|0.010669
14:05:39|0.010667
14:05:40|0.010667
14:05:41|0.010667
14:05:42|0.010667
14:05:43|0.01067
14:05:44|0.010666
14:05:45|0.010664
14:05:46|0.010662
14:05:47|0.010662
14:05:48|0.010662
14:05:49|0.010662
14:05:51|0.010662
14:05:51|0.010662
14:05:52|0.010659
14:05:53|0.010657
14:05:54|0.010657
14:05:55|0.010657
14:05:57|0.010658
14:05:57|0.010658
14:05:58|0.010659
14:05:59|0.010663
14:06:00|0.010663
14:06:01|0.010659
14:06:02|0.010659
14:06:03|0.010669
14:06:04|0.010669
14:06:05|0.010665
14:06:06|0.010665
14:06:07|0.010665
14:06:09|0.01066
14:06:09|0.01066
14:06:11|0.010658
14:06:11|0.010658
14:06:13|0.010658
14:06:13|0.010658
14:06:14|0.010658
14:06:16|0.010658
14:06:16|0.010654
14:06:17|0.010654
14:06:18|0.010654
14:06:19|0.010658
14:06:21|0.010658
14:06:22|0.010658
14:06:23|0.010658
14:06:24|0.010658
14:06:25|0.010657
14:06:26|0.010665
14:06:27|0.010665
14:06:28|0.010659
14:06:29|0.010657
14:06:30|0.010657
14:06:31|0.010657
14:06:32|0.010657
14:06:33|0.010657
14:06:35|0.010661
14:06:36|0.010661
14:06:36|0.010661
14:06:38|0.010661
14:06:38|0.01065
14:06:40|0.01065
14:06:42|0.010662
14:06:42|0.010662
14:06:43|0.010662
14:06:45|0.010662
14:06:45|0.010662
14:06:46|0.010662
14:06:47|0.010662
14:06:49|0.010662
14:06:49|0.010664
14:06:50|0.010666
14:06:51|0.010666
14:06:52|0.010666
14:06:53|0.010666
14:06:55|0.010666
14:06:56|0.010662
14:06:56|0.010662
14:06:57|0.010664
14:06:59|0.010664
14:06:59|0.010664
14:07:00|0.010656
14:07:01|0.01066
14:07:03|0.01066
14:07:03|0.01065
14:07:05|0.01065
14:07:05|0.010638
14:07:06|0.010635
14:07:07|0.010634
14:07:08|0.010639
14:07:09|0.010639
14:07:11|0.010639
14:07:12|0.010639
14:07:12|0.010639
14:07:14|0.010635
14:07:14|0.01064
14:07:16|0.01064
14:07:16|0.01064
14:07:17|0.010673
14:07:18|0.010666
14:07:20|0.010664
14:07:20|0.010659
14:07:21|0.010659
14:07:23|0.010659
14:07:24|0.010652
14:07:24|0.010651
14:07:25|0.010661
14:07:27|0.010661
14:07:27|0.010662
14:07:28|0.010662
14:07:29|0.010662
14:07:31|0.010659
14:07:31|0.010659
14:07:32|0.010659
14:07:33|0.010658
14:07:35|0.010658
14:07:35|0.010658
14:07:37|0.010659
14:07:38|0.010659
14:07:39|0.010659
14:07:40|0.010663
14:07:41|0.01066
14:07:42|0.01066
14:07:43|0.010659
14:07:44|0.010659
14:07:45|0.010659
14:07:46|0.010659
14:07:47|0.010659
14:07:48|0.010661
14:07:49|0.010661
14:07:51|0.01066
14:07:52|0.010661
14:07:52|0.010661
14:07:53|0.01066
14:07:54|0.010659
14:07:55|0.010654
14:07:56|0.010654
14:07:58|0.010654
14:07:58|0.010654
14:08:00|0.010644
14:08:00|0.010645
14:08:01|0.010643
14:08:03|0.010636
14:08:03|0.010642
14:08:04|0.010642
14:08:06|0.010642
14:08:06|0.010649
14:08:08|0.010644
14:08:09|0.010639
14:08:10|0.010639
14:08:11|0.010639
14:08:11|0.010639
14:08:13|0.010633
14:08:14|0.010633
14:08:15|0.010633
14:08:15|0.010633
14:08:17|0.010634
14:08:18|0.010634
14:08:19|0.010634
14:08:20|0.010631
14:08:20|0.010645
14:08:21|0.010638
14:08:24|0.010638
14:08:25|0.010638
14:08:26|0.010638
14:08:27|0.010636
14:08:28|0.010636
14:08:29|0.010634
14:08:29|0.010634
14:08:31|0.010634
14:08:31|0.010634
14:08:32|0.010637
14:08:33|0.010638
14:08:35|0.010641
14:08:35|0.010645
14:08:37|0.010641
14:08:38|0.010641
14:08:39|0.010641
14:08:40|0.010637
14:08:41|0.010637
14:08:42|0.010637
14:08:43|0.01064
14:08:44|0.010635
14:08:45|0.010635
14:08:46|0.010638
14:08:47|0.010634
14:08:48|0.010634
14:08:49|0.010634
14:08:50|0.010635
14:08:51|0.010635
14:08:52|0.010635
14:08:53|0.010635
14:08:54|0.010642
14:08:55|0.010638
14:08:56|0.010644
14:08:57|0.010644
14:08:58|0.010641
14:08:59|0.010644
14:09:00|0.010638
14:09:01|0.010638
14:09:02|0.010638
14:09:04|0.010638
14:09:04|0.010638
14:09:05|0.010638
14:09:07|0.010638
14:09:07|0.010641
14:09:09|0.010641
14:09:10|0.010637
14:09:10|0.010637
14:09:12|0.010644
14:09:12|0.010642
14:09:13|0.01064
14:09:15|0.010639
14:09:16|0.010639
14:09:16|0.010644
14:09:17|0.010644
14:09:19|0.010644
14:09:19|0.010643
14:09:21|0.010646
14:09:21|0.010646
14:09:22|0.010646
14:09:24|0.010649
14:09:25|0.01065
14:09:26|0.010653
14:09:27|0.010652
14:09:28|0.010652
14:09:29|0.010663
14:09:30|0.010663
14:09:31|0.010663
14:09:33|0.010662
14:09:34|0.010665
14:09:35|0.010665
14:09:36|0.01067
14:09:37|0.010672
14:09:38|0.010668
14:09:40|0.010674
14:09:40|0.010674
14:09:42|0.010674
14:09:43|0.010674
14:09:43|0.010668
14:09:45|0.010674
14:09:46|0.010667
14:09:46|0.010667
14:09:47|0.010667
14:09:49|0.010663
14:09:49|0.010658
14:09:50|0.010658
14:09:51|0.010665
14:09:53|0.010665
14:09:53|0.010658
14:09:55|0.010659
14:09:55|0.01066
14:09:57|0.01066
14:09:57|0.01066
14:09:58|0.010659
14:10:00|0.010653
14:10:00|0.010651
14:10:01|0.010651
14:10:02|0.010651
14:10:03|0.01065
14:10:04|0.010645
14:10:05|0.010641
14:10:06|0.01064
14:10:07|0.01064
14:10:08|0.01064
14:10:09|0.010636
14:10:11|0.010635
14:10:11|0.010617
14:10:12|0.010626
14:10:13|0.010622
14:10:14|0.010621
14:10:16|0.010623
14:10:17|0.010622
14:10:18|0.010633
14:10:19|0.010633
14:10:20|0.010633
14:10:21|0.010633
14:10:22|0.010633
14:10:23|0.010628
14:10:24|0.010627
14:10:26|0.010624
14:10:27|0.010623
14:10:28|0.010622
14:10:29|0.010622
14:10:30|0.010621
14:10:31|0.010621
14:10:32|0.010622
14:10:33|0.010623
14:10:34|0.010623
14:10:35|0.010629
14:10:36|0.010628
14:10:37|0.010628
14:10:38|0.010626
14:10:39|0.010629
14:10:40|0.010629
14:10:41|0.010636
14:10:42|0.010628
14:10:43|0.010635
14:10:44|0.010624
14:10:45|0.010624
14:10:46|0.010623
14:10:47|0.010623
14:10:48|0.010623
14:10:49|0.010623
14:10:50|0.010621
14:10:51|0.010628
14:10:52|0.010628
14:10:54|0.010618
14:10:54|0.010614
14:10:55|0.010622
14:10:56|0.01062
14:10:58|0.010618
14:10:59|0.010619
14:11:00|0.010611
14:11:01|0.010618
14:11:02|0.01061
14:11:02|0.010609
14:11:04|0.010609
14:11:06|0.010601
14:11:06|0.010596
14:11:07|0.010595
14:11:08|0.010594
14:11:10|0.010592
14:11:10|0.010589
14:11:11|0.010595
14:11:12|0.010589
14:11:13|0.010589
14:11:14|0.010612
14:11:15|0.010596
14:11:16|0.010608
14:11:18|0.010593
14:11:18|0.010598
14:11:19|0.010598
14:11:20|0.010598
14:11:21|0.010595
14:11:23|0.010593
14:11:23|0.010597
14:11:24|0.010594
14:11:26|0.010597
14:11:27|0.010593
14:11:28|0.010593
14:11:29|0.010588
14:11:30|0.010591
14:11:31|0.010586
14:11:33|0.010588
14:11:33|0.010598
14:11:34|0.010593
14:11:36|0.010589
14:11:37|0.010584
14:11:38|0.010599
14:11:38|0.010599
14:11:39|0.010599
14:11:40|0.010599
14:11:41|0.010611
14:11:42|0.010611
14:11:44|0.010611
14:11:45|0.010611
14:11:45|0.010611
14:11:46|0.010599
14:11:48|0.010601
14:11:49|0.010601
14:11:50|0.010598
14:11:51|0.010604
14:11:52|0.010604
14:11:53|0.010604
14:11:54|0.010604
14:11:55|0.010604
14:11:56|0.010604
14:11:57|0.010603
14:11:58|0.010608
14:11:58|0.010615
14:12:00|0.010615
14:12:01|0.010619
14:12:01|0.010619
14:12:03|0.010624
14:12:03|0.010626
14:12:05|0.010626
14:12:05|0.010626
14:12:07|0.010626
14:12:08|0.010626
14:12:09|0.010626
14:12:10|0.010626
14:12:11|0.010626
14:12:12|0.010626
14:12:13|0.010626
14:12:14|0.010626
14:12:15|0.010626
14:12:16|0.01062
14:12:17|0.010626
14:12:18|0.010629
14:12:19|0.010629
14:12:20|0.01063
14:12:21|0.01063
14:12:22|0.010629
14:12:24|0.010633
14:12:24|0.010639
14:12:25|0.010639
14:12:27|0.010624
14:12:28|0.010624
14:12:29|0.010625
14:12:31|0.010623
14:12:32|0.010621
14:12:33|0.010621
14:12:33|0.010599
14:12:35|0.010597
14:12:35|0.010597
14:12:36|0.010615
14:12:37|0.010609
14:12:38|0.010609
14:12:39|0.010609
14:12:41|0.010609
14:12:41|0.010609
14:12:43|0.010609
14:12:44|0.010612
14:12:45|0.010612
14:12:46|0.01061
14:12:47|0.01061
14:12:48|0.010604
14:12:49|0.010599
14:12:50|0.010609
14:12:51|0.010609
14:12:52|0.010609
14:12:53|0.010609
14:12:54|0.010613
14:12:55|0.010613
14:12:56|0.010613
14:12:57|0.010613
14:12:58|0.010604
14:12:59|0.01059
14:13:00|0.01059
14:13:01|0.010591
14:13:02|0.010586
14:13:03|0.010584
14:13:04|0.010581
14:13:05|0.010581
14:13:06|0.010581
14:13:07|0.010581
14:13:08|0.010581
14:13:09|0.01059
14:13:10|0.01059
14:13:11|0.01059
14:13:12|0.01059
14:13:13|0.01059
14:13:14|0.01059
14:13:15|0.01058
14:13:16|0.010581
14:13:17|0.010587
14:13:19|0.010587
14:13:19|0.010581
14:13:20|0.010581
14:13:21|0.010583
14:13:23|0.010579
14:13:24|0.01058
14:13:24|0.010574
14:13:26|0.010574
14:13:27|0.010572
14:13:28|0.01057
14:13:30|0.010545
14:13:30|0.010541
14:13:32|0.010536
14:13:33|0.010531
14:13:34|0.010525
14:13:35|0.010496
14:13:36|0.010522
14:13:37|0.010515
14:13:38|0.010514
14:13:39|0.010514
14:13:40|0.01053
14:13:41|0.01055
14:13:42|0.010551
14:13:43|0.010557
14:13:44|0.010557
14:13:45|0.010557
14:13:46|0.010545
14:13:47|0.010545
14:13:49|0.010544
14:13:50|0.010544
14:13:50|0.010546
14:13:51|0.010544
14:13:52|0.010544
14:13:53|0.010546
14:13:55|0.01055
14:13:55|0.010542
14:13:56|0.010559
14:13:58|0.010552
14:13:58|0.010549
14:13:59|0.010555
14:14:00|0.010556
14:14:01|0.010558
14:14:02|0.010558
14:14:03|0.010554
14:14:05|0.010554
14:14:05|0.010546
14:14:06|0.010547
14:14:07|0.01054
14:14:08|0.010529
14:14:09|0.010519
14:14:10|0.010531
14:14:11|0.010531
14:14:12|0.010533
14:14:13|0.010536
14:14:14|0.010544
14:14:15|0.010547
14:14:16|0.010544
14:14:18|0.010544
14:14:18|0.010544
14:14:20|0.010544
14:14:20|0.01054
14:14:22|0.010547
14:14:22|0.010547
14:14:23|0.010547
14:14:24|0.010547
14:14:25|0.010547
14:14:26|0.010534
14:14:27|0.010545
14:14:29|0.010541
14:14:29|0.01054
14:14:32|0.010539
14:14:33|0.010541
14:14:33|0.010546
14:14:34|0.010551
14:14:35|0.010552
14:14:37|0.010544
14:14:38|0.010537
14:14:39|0.010537
14:14:40|0.010537
14:14:41|0.010544
14:14:42|0.010542
14:14:43|0.010538
14:14:44|0.010538
14:14:45|0.010538
14:14:46|0.010538
14:14:46|0.010538
14:14:48|0.010537
14:14:49|0.010537
14:14:50|0.010533
14:14:51|0.010536
14:14:51|0.010528
14:14:52|0.010537
14:14:54|0.010528
14:14:54|0.010555
14:14:55|0.010549
14:14:56|0.01054
14:14:58|0.01054
14:14:59|0.010532
14:15:00|0.010541
14:15:01|0.010533
14:15:02|0.010533
14:15:03|0.010521
14:15:05|0.010535
14:15:06|0.010547
14:15:07|0.01053
14:15:08|0.010536
14:15:09|0.010539
14:15:10|0.010545
14:15:11|0.010544
14:15:12|0.010544
14:15:13|0.010533
14:15:14|0.010513
14:15:15|0.010526
14:15:16|0.010518
14:15:17|0.01052
14:15:18|0.010524
14:15:19|0.010517
14:15:20|0.010514
14:15:21|0.010508
14:15:22|0.010501
14:15:23|0.010501
14:15:24|0.010501
14:15:25|0.010501
14:15:26|0.010498
14:15:27|0.010436
14:15:28|0.01045
14:15:29|0.010406
14:15:30|0.010409
14:15:31|0.010427
14:15:33|0.010426
14:15:34|0.010439
14:15:35|0.010446
14:15:36|0.010446
14:15:37|0.01045
14:15:37|0.010434
14:15:39|0.01043
14:15:39|0.010429
14:15:40|0.010431
14:15:41|0.010428
14:15:42|0.010437
14:15:44|0.010438
14:15:44|0.010443
14:15:45|0.010443
14:15:47|0.010434
14:15:47|0.010442
14:15:49|0.010445
14:15:50|0.01044
14:15:50|0.010438
14:15:51|0.010423
14:15:52|0.010442
14:15:54|0.010442
14:15:55|0.010442
14:15:55|0.010423
14:15:57|0.010418
14:15:58|0.010418
14:15:58|0.010409
14:16:00|0.01041
14:16:00|0.010418
14:16:01|0.010425
14:16:02|0.010424
14:16:03|0.010431
14:16:04|0.010438
14:16:05|0.010431
14:16:07|0.010436
14:16:07|0.01044
14:16:08|0.010453
14:16:09|0.010452
14:16:10|0.010455
14:16:12|0.010433
14:16:12|0.010443
14:16:13|0.010439
14:16:14|0.01044
14:16:16|0.01044
14:16:16|0.010435
14:16:17|0.010435
14:16:19|0.01042
14:16:19|0.010408
14:16:20|0.01041
14:16:21|0.0104
14:16:22|0.010407
14:16:24|0.010385
14:16:25|0.010392
14:16:26|0.010389
14:16:27|0.010387
14:16:28|0.010383
14:16:28|0.010385
14:16:30|0.010371
14:16:31|0.010358
14:16:32|0.01036
14:16:33|0.010371
14:16:35|0.010363
14:16:36|0.010364
14:16:36|0.010373
14:16:38|0.010373
14:16:38|0.010375
14:16:40|0.010379
14:16:41|0.010364
14:16:41|0.01036
14:16:42|0.01036
14:16:44|0.010359
14:16:45|0.010358
14:16:45|0.01036
14:16:46|0.010356
14:16:48|0.010362
14:16:49|0.010362
14:16:50|0.010363
14:16:51|0.010361
14:16:52|0.010362
14:16:53|0.010377
14:16:54|0.010399
14:16:55|0.010398
14:16:56|0.010405
14:16:57|0.010399
14:16:58|0.010402
14:16:59|0.0104
14:17:00|0.010394
14:17:01|0.010397
14:17:02|0.010374
14:17:04|0.010394
14:17:04|0.010403
14:17:06|0.010404
14:17:07|0.010404
14:17:08|0.010402
14:17:09|0.010415
14:17:09|0.010416
14:17:11|0.010413
14:17:11|0.010405
14:17:13|0.01042
14:17:14|0.010417
14:17:15|0.010425
14:17:16|0.010427
14:17:17|0.010418
14:17:18|0.010418
14:17:19|0.010419
14:17:20|0.01042
14:17:21|0.010422
14:17:23|0.010422
14:17:23|0.010418
14:17:24|0.010421
14:17:25|0.010422
14:17:27|0.010425
14:17:27|0.010445
14:17:28|0.010431
14:17:29|0.010428
14:17:30|0.010428
14:17:31|0.010423
14:17:33|0.010426
14:17:34|0.010427
14:17:35|0.010429
14:17:36|0.010435
14:17:37|0.010427
14:17:38|0.010439
14:17:40|0.010432
14:17:41|0.010432
14:17:41|0.010432
14:17:42|0.01042
14:17:43|0.01042
14:17:44|0.010425
14:17:46|0.010426
14:17:46|0.010426
14:17:48|0.010422
14:17:48|0.010421
14:17:50|0.010425
14:17:51|0.01043
14:17:51|0.010434
14:17:53|0.010434
14:17:54|0.010443
14:17:55|0.010453
14:17:55|0.010449
14:17:57|0.010449
14:17:58|0.010449
14:17:58|0.010453
14:17:59|0.010451
14:18:01|0.010451
14:18:02|0.010451
14:18:03|0.010451
14:18:04|0.010446
14:18:05|0.010458
14:18:06|0.010459
14:18:08|0.010462
14:18:08|0.010454
14:18:09|0.010456
14:18:10|0.010455
14:18:11|0.010453
14:18:12|0.010454
14:18:14|0.010452
14:18:15|0.010444
14:18:15|0.010453
14:18:16|0.010453
14:18:17|0.010442
14:18:18|0.010441
14:18:19|0.010425
14:18:20|0.010427
14:18:21|0.010427
14:18:22|0.010429
14:18:23|0.010425
14:18:24|0.010431
14:18:25|0.010431
14:18:26|0.010424
14:18:27|0.010426
14:18:29|0.010432
14:18:29|0.010436
14:18:30|0.010436
14:18:31|0.010443
14:18:33|0.010408
14:18:35|0.010415
14:18:36|0.010412
14:18:36|0.010411
14:18:38|0.010407
14:18:39|0.01041
14:18:40|0.010407
14:18:42|0.01041
14:18:43|0.010407
14:18:44|0.010412
14:18:45|0.010409
14:18:45|0.010409
14:18:46|0.010407
14:18:48|0.010407
14:18:49|0.010411
14:18:50|0.010411
14:18:50|0.010408
14:18:51|0.010408
14:18:53|0.010406
14:18:54|0.010404
14:18:55|0.010404
14:18:56|0.010403
14:18:57|0.010403
14:18:58|0.010404
14:18:59|0.010413
14:19:01|0.010406
14:19:01|0.010412
14:19:02|0.010419
14:19:03|0.010411
14:19:04|0.010424
14:19:05|0.010424
14:19:06|0.010426
14:19:07|0.01043
14:19:09|0.010422
14:19:10|0.010423
14:19:10|0.010423
14:19:12|0.010424
14:19:12|0.010425
14:19:13|0.010425
14:19:15|0.010422
14:19:15|0.010422
14:19:17|0.010429
14:19:18|0.010429
14:19:19|0.010428
14:19:20|0.010428
14:19:20|0.010428
14:19:21|0.010428
14:19:23|0.010428
14:19:23|0.010428
14:19:25|0.010428
14:19:26|0.010431
14:19:26|0.010436
14:19:28|0.010436
14:19:29|0.010428
14:19:30|0.010428
14:19:30|0.010428
14:19:32|0.010428
14:19:33|0.010428
14:19:35|0.010431
14:19:35|0.010431
14:19:37|0.01044
14:19:38|0.010434
14:19:40|0.010433
14:19:40|0.010438
14:19:42|0.010438
14:19:42|0.01045
14:19:43|0.010447
14:19:44|0.010447
14:19:45|0.010446
14:19:46|0.010446
14:19:48|0.010447
14:19:48|0.010457
14:19:50|0.010458
14:19:51|0.010458
14:19:51|0.01045
14:19:54|0.01045
14:19:54|0.010458
14:19:56|0.01046
14:19:56|0.010461
14:19:57|0.010461
14:19:59|0.010451
14:20:00|0.010455
14:20:00|0.010453
14:20:02|0.010458
14:20:03|0.010458
14:20:05|0.010458
14:20:05|0.01046
14:20:06|0.010457
14:20:08|0.010457
14:20:09|0.010449
14:20:09|0.010446
14:20:10|0.010455
14:20:12|0.010455
14:20:13|0.010455
14:20:13|0.010465
14:20:14|0.01046
14:20:15|0.010465
14:20:16|0.010469
14:20:17|0.01047
14:20:18|0.010467
14:20:19|0.01047
14:20:20|0.01047
14:20:21|0.01047
14:20:22|0.01047
14:20:23|0.01047
14:20:25|0.01047
14:20:25|0.010469
14:20:26|0.010469
14:20:27|0.010468
14:20:28|0.010468
14:20:29|0.010468
14:20:30|0.010483
14:20:31|0.010482
14:20:32|0.010497
14:20:33|0.010493
14:20:35|0.010494
14:20:37|0.010484
14:20:38|0.010484
14:20:39|0.01048
14:20:40|0.010476
14:20:41|0.010487
14:20:43|0.010497
14:20:44|0.010492
14:20:45|0.010509
14:20:46|0.010503
14:20:46|0.010503
14:20:47|0.010499
14:20:49|0.010499
14:20:49|0.010507
14:20:50|0.010509
14:20:51|0.010509
14:20:53|0.010497
14:20:55|0.010499
14:20:55|0.0105
14:20:56|0.0105
14:20:58|0.0105
14:20:59|0.010519
14:21:00|0.010504
14:21:00|0.010512
14:21:01|0.010512
14:21:02|0.010509
14:21:03|0.010507
14:21:04|0.010508
14:21:06|0.010508
14:21:06|0.010511
14:21:07|0.010511
14:21:08|0.010509
14:21:09|0.010509
14:21:10|0.010478
14:21:11|0.010471
14:21:12|0.010471
14:21:13|0.010473
14:21:14|0.010472
14:21:15|0.010473
14:21:16|0.010473
14:21:17|0.010473
14:21:18|0.010473
14:21:19|0.010473
14:21:20|0.010473
14:21:21|0.010473
14:21:23|0.010479
14:21:23|0.010481
14:21:24|0.010484
14:21:25|0.010484
14:21:26|0.010484
14:21:27|0.010481
14:21:29|0.010481
14:21:29|0.010481
14:21:30|0.010481
14:21:31|0.010481
14:21:32|0.010481
14:21:33|0.010481
14:21:34|0.010481
14:21:35|0.010481
14:21:36|0.010481
14:21:38|0.010488
14:21:39|0.010487
14:21:40|0.010492
14:21:41|0.010492
14:21:42|0.01048
14:21:43|0.010482
14:21:45|0.010485
14:21:45|0.010485
14:21:47|0.010485
14:21:47|0.010485
14:21:48|0.010485
14:21:49|0.010485
14:21:50|0.010477
14:21:52|0.010479
14:21:52|0.010482
14:21:54|0.010482
14:21:55|0.010482
14:21:55|0.010481
14:21:56|0.01048
14:21:57|0.01048
14:21:58|0.010473
14:21:59|0.010477
14:22:00|0.010477
14:22:02|0.010477
14:22:02|0.010477
14:22:04|0.010474
14:22:04|0.010474
14:22:06|0.010462
14:22:06|0.010462
14:22:07|0.010462
14:22:08|0.010462
14:22:10|0.01047
14:22:11|0.01047
14:22:12|0.01047
14:22:13|0.010462
14:22:14|0.010475
14:22:15|0.010479
14:22:16|0.010487
14:22:17|0.010487
14:22:18|0.010487
14:22:19|0.010487
14:22:20|0.010486
14:22:21|0.010486
14:22:22|0.010486
14:22:24|0.010486
14:22:24|0.010486
14:22:25|0.010499
14:22:26|0.010492
14:22:27|0.010492
14:22:28|0.010497
14:22:29|0.010497
14:22:30|0.010497
14:22:31|0.010476
14:22:32|0.010463
14:22:34|0.010464
14:22:34|0.010464
14:22:35|0.010464
14:22:37|0.010468
14:22:38|0.010484
14:22:39|0.01048
14:22:40|0.01048
14:22:41|0.010483
14:22:42|0.010486
14:22:43|0.010485
14:22:44|0.010485
14:22:45|0.010491
14:22:46|0.010491
14:22:47|0.010491
14:22:48|0.010491
14:22:49|0.010496
14:22:50|0.010488
14:22:52|0.010488
14:22:53|0.010488
14:22:54|0.010488
14:22:54|0.010488
14:22:55|0.010488
14:22:57|0.010488
14:22:57|0.010488
14:22:59|0.01049
14:23:00|0.01049
14:23:00|0.010487
14:23:02|0.010487
14:23:03|0.010487
14:23:05|0.010483
14:23:05|0.010483
14:23:07|0.010483
14:23:07|0.010486
14:23:09|0.010486
14:23:09|0.010486
14:23:10|0.010486
14:23:12|0.010486
14:23:13|0.010486
14:23:14|0.010486
14:23:14|0.010486
14:23:16|0.010486
14:23:17|0.010486
14:23:18|0.010486
14:23:19|0.010486
14:23:20|0.010487
14:23:20|0.010488
14:23:21|0.01049
14:23:22|0.010486
14:23:24|0.010486
14:23:25|0.010486
14:23:25|0.010486
14:23:27|0.010502
14:23:27|0.010502
14:23:29|0.010502
14:23:30|0.010502
14:23:31|0.010498
14:23:31|0.010498
14:23:32|0.010498
14:23:34|0.010494
14:23:34|0.010494
14:23:36|0.010499
14:23:37|0.010499
14:23:37|0.010499
14:23:40|0.010499
14:23:40|0.010499
14:23:41|0.010499
14:23:43|0.010496
14:23:44|0.010496
14:23:45|0.010495
14:23:46|0.010495
14:23:46|0.010495
14:23:47|0.010494
14:23:48|0.010494
14:23:49|0.010494
14:23:51|0.010494
14:23:52|0.010494
14:23:52|0.010494
14:23:54|0.010496
14:23:55|0.010496
14:23:56|0.010496
14:23:57|0.010496
14:23:58|0.010498
14:23:59|0.010498
14:24:00|0.010495
14:24:01|0.010487
14:24:02|0.010491
14:24:03|0.010485
14:24:04|0.010481
14:24:05|0.010474
14:24:06|0.010464
14:24:07|0.010466
14:24:09|0.010466
14:24:09|0.010468
14:24:10|0.010468
14:24:11|0.010468
14:24:12|0.010468
14:24:14|0.010468
14:24:14|0.010468
14:24:16|0.010475
14:24:17|0.01047
14:24:17|0.010471
14:24:19|0.010471
14:24:20|0.01047
14:24:20|0.010467
14:24:21|0.01047
14:24:23|0.010471
14:24:23|0.010477
14:24:24|0.010477
14:24:26|0.010481
14:24:26|0.010481
14:24:28|0.010478
14:24:29|0.010478
14:24:30|0.010465
14:24:30|0.010473
14:24:31|0.010464
14:24:32|0.010457
14:24:34|0.010455
14:24:35|0.010459
14:24:36|0.010459
14:24:37|0.010459
14:24:38|0.01045
14:24:40|0.010455
14:24:41|0.010455
14:24:42|0.010453
14:24:43|0.010454
14:24:43|0.010454
14:24:45|0.010452
14:24:45|0.010451
14:24:47|0.010454
14:24:48|0.010454
14:24:49|0.0104
14:24:50|0.010416
14:24:52|0.010411
14:24:52|0.010411
14:24:53|0.010418
14:24:54|0.010413
14:24:56|0.010405
14:24:56|0.010417
14:24:58|0.010402
14:24:58|0.010402
14:25:00|0.010402
14:25:01|0.0104
14:25:01|0.010403
14:25:03|0.010401
14:25:04|0.010389
14:25:04|0.010395
14:25:05|0.010396
14:25:06|0.010394
14:25:07|0.010387
14:25:08|0.010393
14:25:09|0.01039
14:25:10|0.010382
14:25:12|0.010382
14:25:13|0.010388
14:25:14|0.010379
14:25:14|0.010379
14:25:15|0.010384
14:25:16|0.010379
14:25:17|0.010389
14:25:19|0.010398
14:25:19|0.010397
14:25:20|0.010398
14:25:21|0.010399
14:25:22|0.010405
14:25:23|0.0104
14:25:25|0.010407
14:25:25|0.010407
14:25:26|0.010405
14:25:28|0.010408
14:25:29|0.010404
14:25:30|0.010398
14:25:30|0.010397
14:25:31|0.010389
14:25:33|0.01039
14:25:33|0.01039
14:25:35|0.010397
14:25:36|0.010399
14:25:36|0.010396
14:25:38|0.010399
14:25:39|0.010395
14:25:41|0.010401
14:25:41|0.010397
14:25:42|0.010402
14:25:44|0.010395
14:25:44|0.010398
14:25:46|0.010394
14:25:47|0.010398
14:25:48|0.010398
14:25:49|0.010398
14:25:50|0.010398
14:25:51|0.010398
14:25:52|0.01039
14:25:53|0.010393
14:25:54|0.010382
14:25:55|0.010393
14:25:57|0.010388
14:25:58|0.010393
14:25:59|0.010387
14:25:59|0.01039
14:26:01|0.010388
14:26:02|0.010384
14:26:03|0.010387
14:26:05|0.01039
14:26:06|0.01039
14:26:07|0.010383
14:26:08|0.010382
14:26:08|0.010375
14:26:10|0.010358
14:26:11|0.010356
14:26:12|0.010359
14:26:12|0.010358
14:26:13|0.010362
14:26:14|0.010367
14:26:15|0.010367
14:26:16|0.01037
14:26:18|0.010384
14:26:19|0.010386
14:26:19|0.010387
14:26:20|0.010385
14:26:21|0.010383
14:26:22|0.010388
14:26:24|0.010384
14:26:24|0.010386
14:26:25|0.010386
14:26:27|0.010387
14:26:28|0.010387
14:26:29|0.010387
14:26:30|0.010378
14:26:31|0.010385
14:26:32|0.010386
14:26:33|0.010385
14:26:34|0.010384
14:26:35|0.010383
14:26:36|0.010391
14:26:37|0.010389
14:26:38|0.010394
14:26:39|0.010392
14:26:40|0.010392
14:26:41|0.010397
14:26:42|0.010389
14:26:43|0.010389
14:26:44|0.010389
14:26:46|0.010396
14:26:47|0.010396
14:26:48|0.010388
14:26:49|0.010388
14:26:49|0.010387
14:26:51|0.01038
14:26:51|0.01036
14:26:53|0.010357
14:26:54|0.010359
14:26:54|0.010359
14:26:55|0.010357
14:26:56|0.010357
14:26:57|0.010362
14:26:58|0.010365
14:26:59|0.010365
14:27:01|0.010363
14:27:01|0.010365
14:27:02|0.01037
14:27:04|0.010381
14:27:04|0.010381
14:27:05|0.010387
14:27:07|0.010387
14:27:09|0.010387
14:27:09|0.010381
14:27:10|0.010381
14:27:12|0.010385
14:27:12|0.010387
14:27:13|0.010387
14:27:15|0.010384
14:27:15|0.010384
14:27:17|0.010382
14:27:18|0.010382
14:27:18|0.010382
14:27:19|0.010386
14:27:20|0.010384
14:27:21|0.010384
14:27:22|0.010384
14:27:24|0.010386
14:27:25|0.010384
14:27:25|0.010381
14:27:26|0.010381
14:27:27|0.010384
14:27:28|0.010384
14:27:30|0.010384
14:27:30|0.010376
14:27:31|0.01037
14:27:32|0.01037
14:27:33|0.01037
14:27:34|0.01037
14:27:35|0.010364
14:27:36|0.010375
14:27:37|0.01037
14:27:38|0.01037
14:27:39|0.010378
14:27:41|0.010373
14:27:41|0.010373
14:27:44|0.010372
14:27:45|0.010366
14:27:46|0.010372
14:27:47|0.010371
14:27:48|0.010377
14:27:48|0.010371
14:27:49|0.01037
14:27:50|0.010372
14:27:52|0.010371
14:27:52|0.010372
14:27:53|0.010372
14:27:55|0.010372
14:27:56|0.010357
14:27:56|0.010367
14:27:57|0.010367
14:27:59|0.010367
14:28:00|0.010364
14:28:00|0.010365
14:28:01|0.010361
14:28:03|0.010362
14:28:04|0.010363
14:28:05|0.010366
14:28:06|0.010363
14:28:07|0.010368
14:28:08|0.010366
14:28:09|0.01037
14:28:10|0.010361
14:28:11|0.010361
14:28:12|0.010363
14:28:13|0.010363
14:28:14|0.010363
14:28:15|0.010363
14:28:16|0.010361
14:28:17|0.01036
14:28:18|0.01036
14:28:19|0.010352
14:28:20|0.010353
14:28:21|0.010356
14:28:22|0.010356
14:28:23|0.010356
14:28:24|0.010363
14:28:25|0.010373
14:28:26|0.010369
14:28:27|0.010377
14:28:28|0.010372
14:28:29|0.010371
14:28:30|0.010367
14:28:31|0.010368
14:28:32|0.01037
14:28:33|0.01037
14:28:34|0.01037
14:28:35|0.010376
14:28:36|0.010378
14:28:37|0.010384
14:28:38|0.010382
14:28:39|0.010375
14:28:40|0.010372
14:28:42|0.010376
14:28:42|0.010382
14:28:44|0.010382
14:28:45|0.010382
14:28:47|0.010381
14:28:48|0.010381
14:28:49|0.01038
14:28:50|0.010383
14:28:51|0.010382
14:28:52|0.010374
14:28:53|0.010373
14:28:54|0.010378
14:28:56|0.010378
14:28:56|0.010378
14:28:57|0.010374
14:28:59|0.010376
14:28:59|0.010376
14:29:00|0.010376
14:29:02|0.010376
14:29:02|0.01039
14:29:04|0.010391
14:29:05|0.010391
14:29:06|0.010391
14:29:07|0.010391
14:29:09|0.010391
14:29:10|0.010397
14:29:10|0.010397
14:29:12|0.010397
14:29:12|0.0104
14:29:13|0.0104
14:29:14|0.010398
14:29:15|0.010398
14:29:16|0.010398
14:29:17|0.010391
14:29:18|0.010389
14:29:20|0.01043
14:29:21|0.010422
14:29:21|0.010412
14:29:23|0.010406
14:29:23|0.010409
14:29:24|0.010404
14:29:26|0.010404
14:29:27|0.010403
14:29:27|0.010401
14:29:28|0.0104
14:29:29|0.010399
14:29:31|0.010391
14:29:32|0.010398
14:29:32|0.010398
14:29:34|0.010393
14:29:35|0.010396
14:29:37|0.010396
14:29:37|0.010389
14:29:38|0.010389
14:29:39|0.010389
14:29:41|0.010389
14:29:41|0.010389
14:29:42|0.010391
14:29:44|0.010391
14:29:46|0.0104
14:29:47|0.0104
14:29:48|0.0104
14:29:49|0.010401
14:29:50|0.010403
14:29:50|0.010403
14:29:52|0.010403
14:29:53|0.0104
14:29:54|0.0104
14:29:55|0.0104
14:29:56|0.0104
14:29:57|0.010405
14:29:58|0.010403
14:29:59|0.010403
14:30:00|0.010403
14:30:01|0.010403
14:30:02|0.010407
14:30:03|0.010408
14:30:05|0.010408
14:30:06|0.010417
14:30:06|0.010418
14:30:08|0.010418
14:30:09|0.01043
14:30:09|0.010435
14:30:11|0.010422
14:30:12|0.010412
14:30:12|0.010409
14:30:14|0.01041
14:30:15|0.01041
14:30:16|0.01041
14:30:17|0.01041
14:30:17|0.01042
14:30:19|0.010417
14:30:19|0.010423
14:30:21|0.010432
14:30:23|0.010433
14:30:23|0.01043
14:30:24|0.01043
14:30:26|0.010423
14:30:27|0.010421
14:30:28|0.010421
14:30:29|0.010417
14:30:30|0.010417
14:30:31|0.010414
14:30:32|0.010414
14:30:33|0.010416
14:30:34|0.010421
14:30:35|0.010421
14:30:36|0.010421
14:30:37|0.010419
14:30:38|0.010421
14:30:39|0.010421
14:30:40|0.010422
14:30:41|0.01042
14:30:42|0.010421
14:30:43|0.010421
14:30:44|0.010421
14:30:46|0.01042
14:30:47|0.01042
14:30:48|0.01042
14:30:49|0.010418
14:30:50|0.010418
14:30:52|0.010423
14:30:52|0.010426
14:30:54|0.010423
14:30:54|0.010423
14:30:55|0.010423
14:30:56|0.010423
14:30:57|0.010423
14:30:59|0.010422
14:31:00|0.010422
14:31:01|0.010422
14:31:01|0.010422
14:31:03|0.010422
14:31:03|0.010418
14:31:05|0.010417
14:31:06|0.010417
14:31:07|0.010417
14:31:07|0.010417
14:31:08|0.010417
14:31:10|0.010427
14:31:10|0.01043
14:31:12|0.01043
14:31:13|0.01043
14:31:14|0.01043
14:31:16|0.010426
14:31:16|0.010433
14:31:17|0.010433
14:31:18|0.010434
14:31:20|0.010434
14:31:20|0.010436
14:31:22|0.010436
14:31:22|0.010436
14:31:24|0.010436
14:31:24|0.010436
14:31:25|0.010434
14:31:27|0.010433
14:31:27|0.010427
14:31:28|0.010422
14:31:29|0.010422
14:31:30|0.010422
14:31:31|0.010422
14:31:32|0.010425
14:31:33|0.010425
14:31:34|0.010425
14:31:35|0.010428
14:31:36|0.010428
14:31:37|0.010431
14:31:38|0.010426
14:31:39|0.010427
14:31:40|0.010427
14:31:41|0.010429
14:31:42|0.010429
14:31:43|0.010429
14:31:44|0.010434
14:31:45|0.010434
14:31:47|0.010433
14:31:49|0.010433
14:31:50|0.010442
14:31:51|0.010442
14:31:52|0.010441
14:31:53|0.01044
14:31:54|0.010441
14:31:54|0.01044
14:31:56|0.01044
14:31:57|0.01044
14:31:57|0.01044
14:31:59|0.01044
14:31:59|0.010447
14:32:01|0.010447
14:32:02|0.01047
14:32:02|0.010475
14:32:05|0.010476
14:32:05|0.010473
14:32:07|0.010473
14:32:07|0.01047
14:32:08|0.01047
14:32:10|0.01047
14:32:11|0.01047
14:32:11|0.010471
14:32:12|0.010471
14:32:13|0.010471
14:32:14|0.010462
14:32:16|0.010469
14:32:17|0.010469
14:32:17|0.010469
14:32:19|0.010469
14:32:19|0.010456
14:32:20|0.010452
14:32:22|0.010454
14:32:22|0.010451
14:32:23|0.010446
14:32:25|0.01043
14:32:25|0.01043
14:32:26|0.010424
14:32:27|0.010425
14:32:28|0.010424
14:32:29|0.010424
14:32:30|0.010424
14:32:31|0.010437
14:32:32|0.010433
14:32:34|0.010433
14:32:34|0.010438
14:32:35|0.010433
14:32:37|0.010419
14:32:38|0.010419
14:32:38|0.010419
14:32:40|0.010419
14:32:40|0.010425
14:32:41|0.010426
14:32:43|0.010426
14:32:43|0.010426
14:32:44|0.010426
14:32:45|0.010426
14:32:47|0.010426
14:32:49|0.010426
14:32:51|0.010429
14:32:51|0.010428
14:32:53|0.010428
14:32:54|0.010431
14:32:56|0.010428
14:32:57|0.010428
14:32:57|0.010428
14:32:59|0.010428
14:32:59|0.010429
14:33:00|0.010429
14:33:02|0.010436
14:33:02|0.010445
14:33:03|0.010431
14:33:05|0.010445
14:33:05|0.010441
14:33:07|0.010441
14:33:07|0.010441
14:33:09|0.010441
14:33:09|0.010447
14:33:11|0.010447
14:33:12|0.010439
14:33:12|0.010449
14:33:14|0.010451
14:33:14|0.010448
14:33:16|0.010448
14:33:16|0.010444
14:33:18|0.010444
14:33:18|0.010444
14:33:19|0.010428
14:33:20|0.010428
14:33:22|0.010428
14:33:22|0.010426
14:33:24|0.01042
14:33:25|0.01041
14:33:26|0.010405
14:33:27|0.0104
14:33:28|0.010403
14:33:29|0.010403
14:33:30|0.010407
14:33:31|0.01041
14:33:32|0.010421
14:33:33|0.010421
14:33:34|0.010421
14:33:35|0.010426
14:33:36|0.010412
14:33:37|0.010426
14:33:38|0.010412
14:33:39|0.010412
14:33:40|0.010412
14:33:41|0.010408
14:33:42|0.010404
14:33:43|0.010405
14:33:44|0.010404
14:33:45|0.010392
14:33:46|0.010402
14:33:47|0.010402
14:33:48|0.010405
14:33:50|0.010396
14:33:50|0.010396
14:33:52|0.010405
14:33:53|0.010386
14:33:54|0.010387
14:33:56|0.010383
14:33:57|0.010386
14:33:57|0.010361
14:33:58|0.010373
14:33:59|0.010364
14:34:00|0.010364
14:34:01|0.010363
14:34:02|0.010363
14:34:03|0.010367
14:34:04|0.010367
14:34:06|0.010364
14:34:06|0.010364
14:34:08|0.010364
14:34:09|0.010364
14:34:09|0.010363
14:34:11|0.010361
14:34:11|0.010352
14:34:12|0.010359
14:34:13|0.010352
14:34:14|0.010352
14:34:16|0.010354
14:34:17|0.010364
14:34:18|0.010364
14:34:19|0.010372
14:34:20|0.010364
14:34:21|0.010373
14:34:22|0.010372
14:34:23|0.010373
14:34:24|0.010387
14:34:25|0.010384
14:34:26|0.010391
14:34:27|0.01039
14:34:28|0.010392
14:34:29|0.010389
14:34:30|0.010389
14:34:31|0.010396
14:34:32|0.010407
14:34:33|0.010415
14:34:34|0.010392
14:34:35|0.010419
14:34:36|0.010389
14:34:37|0.010427
14:34:38|0.010431
14:34:39|0.010441
14:34:40|0.010441
14:34:41|0.01045
14:34:42|0.010445
14:34:43|0.010444
14:34:45|0.010444
14:34:45|0.010447
14:34:47|0.010444
14:34:47|0.010444
14:34:49|0.010446
14:34:50|0.010446
14:34:51|0.010439
14:34:52|0.010439
14:34:53|0.010437
14:34:53|0.010444
14:34:55|0.010441
14:34:56|0.010441
14:34:57|0.010447
14:34:59|0.010449
14:34:59|0.01045
14:35:00|0.01045
14:35:02|0.010454
14:35:03|0.010462
14:35:03|0.010469
14:35:04|0.010466
14:35:05|0.010453
14:35:07|0.010453
14:35:07|0.010453
14:35:09|0.010453
14:35:10|0.010453
14:35:11|0.010453
14:35:11|0.010459
14:35:12|0.010464
14:35:14|0.010462
14:35:15|0.010462
14:35:16|0.010462
14:35:17|0.010462
14:35:18|0.010461
14:35:19|0.010447
14:35:20|0.010453
14:35:21|0.010457
14:35:22|0.010457
14:35:23|0.010459
14:35:24|0.010457
14:35:25|0.010457
14:35:26|0.010457
14:35:27|0.010458
14:35:28|0.010465
14:35:29|0.010465
14:35:30|0.010461
14:35:31|0.010453
14:35:32|0.010451
14:35:33|0.010448
14:35:34|0.010429
14:35:35|0.010423
14:35:36|0.010421
14:35:37|0.010432
14:35:39|0.010432
14:35:39|0.010436
14:35:40|0.010436
14:35:41|0.010433
14:35:43|0.010433
14:35:43|0.010433
14:35:45|0.010433
14:35:45|0.010427
14:35:46|0.010427
14:35:47|0.010433
14:35:49|0.010426
14:35:50|0.010423
14:35:51|0.010408
14:35:52|0.01041
14:35:53|0.01041
14:35:54|0.01041
14:35:55|0.010419
14:35:56|0.010419
14:35:57|0.010426
14:35:58|0.010426
14:35:59|0.010426
14:36:00|0.010424
14:36:02|0.010424
14:36:02|0.010407
14:36:03|0.010407
14:36:04|0.010426
14:36:05|0.010431
14:36:06|0.010432
14:36:07|0.010431
14:36:08|0.010433
14:36:09|0.010433
14:36:11|0.010433
14:36:11|0.01043
14:36:12|0.01043
14:36:13|0.01043
14:36:15|0.010431
14:36:16|0.010432
14:36:17|0.010431
14:36:18|0.010431
14:36:18|0.010435
14:36:19|0.010443
14:36:20|0.010443
14:36:21|0.010437
14:36:23|0.010437
14:36:24|0.010437
14:36:25|0.010431
14:36:26|0.010425
14:36:27|0.010423
14:36:28|0.010417
14:36:29|0.010416
14:36:30|0.010417
14:36:31|0.010417
14:36:32|0.010417
14:36:33|0.010425
14:36:35|0.010425
14:36:35|0.010425
14:36:37|0.010425
14:36:37|0.010425
14:36:38|0.010425
14:36:39|0.010427
14:36:40|0.010427
14:36:41|0.010427
14:36:42|0.010427
14:36:43|0.010427
14:36:45|0.010434
14:36:45|0.010434
14:36:46|0.010435
14:36:47|0.010441
14:36:48|0.010447
14:36:49|0.010446
14:36:50|0.010446
14:36:52|0.010446
14:36:52|0.010448
14:36:54|0.010437
14:36:55|0.010441
14:36:56|0.010441
14:36:57|0.010432
14:36:58|0.010421
14:36:59|0.01042
14:37:00|0.010418
14:37:01|0.010418
14:37:02|0.010416
14:37:04|0.010419
14:37:05|0.010419
14:37:05|0.010421
14:37:06|0.010421
14:37:07|0.010417
14:37:08|0.010421
14:37:10|0.010411
14:37:10|0.010411
14:37:11|0.01042
14:37:12|0.01043
14:37:14|0.01042
14:37:14|0.010437
14:37:16|0.010439
14:37:16|0.010442
14:37:17|0.010442
14:37:18|0.010442
14:37:20|0.010453
14:37:20|0.010453
14:37:21|0.010457
14:37:22|0.010457
14:37:23|0.010457
14:37:24|0.010455
14:37:25|0.010455
14:37:26|0.010453
14:37:28|0.010453
14:37:28|0.010459
14:37:29|0.010457
14:37:31|0.010458
14:37:31|0.010458
14:37:32|0.01046
14:37:33|0.01046
14:37:34|0.01046
14:37:36|0.01046
14:37:36|0.01046
14:37:37|0.010468
14:37:39|0.010468
14:37:39|0.01048
14:37:40|0.010472
14:37:41|0.010472
14:37:42|0.010471
14:37:44|0.010471
14:37:45|0.010471
14:37:46|0.010475
14:37:46|0.010481
14:37:47|0.010481
14:37:49|0.010481
14:37:49|0.01048
14:37:51|0.01048
14:37:52|0.01048
14:37:53|0.01048
14:37:54|0.01048
14:37:55|0.010468
14:37:56|0.010478
14:37:57|0.010478
14:37:58|0.01048
14:37:59|0.010478
14:38:01|0.010479
14:38:02|0.010479
14:38:02|0.010478
14:38:03|0.010478
14:38:05|0.010479
14:38:06|0.010479
14:38:06|0.010479
14:38:08|0.010479
14:38:09|0.010479
14:38:10|0.010489
14:38:10|0.010489
14:38:11|0.010489
14:38:12|0.01048
14:38:13|0.010483
14:38:14|0.010483
14:38:16|0.010485
14:38:17|0.010497
14:38:17|0.010499
14:38:18|0.010499
14:38:20|0.0105
14:38:20|0.010506
14:38:22|0.010506
14:38:22|0.010506
14:38:23|0.010508
14:38:24|0.010513
14:38:25|0.010513
14:38:26|0.010514
14:38:27|0.010528
14:38:29|0.010522
14:38:30|0.010522
14:38:31|0.010522
14:38:32|0.010522
14:38:33|0.010527
14:38:34|0.010525
14:38:35|0.010525
14:38:36|0.010528
14:38:37|0.010523
14:38:38|0.010523
14:38:39|0.010523
14:38:40|0.010524
14:38:41|0.010524
14:38:42|0.010521
14:38:43|0.010512
14:38:44|0.010502
14:38:45|0.010512
14:38:46|0.010515
14:38:47|0.010514
14:38:48|0.01051
14:38:49|0.010508
14:38:50|0.01051
14:38:51|0.010507
14:38:52|0.010506
14:38:54|0.010503
14:38:55|0.010503
14:38:57|0.010505
14:38:57|0.010504
14:38:59|0.010499
14:38:59|0.010503
14:39:01|0.010503
14:39:01|0.010511
14:39:02|0.010494
14:39:04|0.01052
14:39:05|0.010519
14:39:06|0.01052
14:39:06|0.01052
14:39:08|0.010527
14:39:09|0.010524
14:39:10|0.010527
14:39:11|0.010524
14:39:12|0.010524
14:39:13|0.010517
14:39:14|0.010518
14:39:15|0.010514
14:39:16|0.010516
14:39:17|0.01052
14:39:18|0.010523
14:39:19|0.010525
14:39:20|0.010519
14:39:21|0.010533
14:39:22|0.010528
14:39:23|0.01054
14:39:24|0.010539
14:39:25|0.01054
14:39:26|0.010545
14:39:27|0.010543
14:39:28|0.010539
14:39:29|0.010539
14:39:30|0.010547
14:39:31|0.010543
14:39:32|0.010536
14:39:33|0.01053
14:39:34|0.010533
14:39:35|0.010532
14:39:36|0.010531
14:39:38|0.010532
14:39:39|0.010528
14:39:39|0.010539
14:39:40|0.010542
14:39:41|0.010541
14:39:42|0.010541
14:39:43|0.010534
14:39:44|0.010535
14:39:46|0.010537
14:39:46|0.010539
14:39:47|0.010532
14:39:49|0.010533
14:39:49|0.010532
14:39:50|0.01053
14:39:52|0.010529
14:39:52|0.010527
14:39:54|0.010528
14:39:55|0.010528
14:39:56|0.010524
14:39:57|0.010524
14:39:58|0.010531
14:39:59|0.01053
14:40:00|0.010529
14:40:01|0.010516
14:40:02|0.010522
14:40:03|0.010522
14:40:04|0.010521
14:40:06|0.010509
14:40:07|0.010504
14:40:07|0.010504
14:40:09|0.010499
14:40:10|0.010494
14:40:11|0.010493
14:40:12|0.01049
14:40:13|0.010488
14:40:14|0.010496
14:40:15|0.01049
14:40:16|0.01049
14:40:17|0.010488
14:40:18|0.010488
14:40:19|0.010497
14:40:20|0.010497
14:40:21|0.010497
14:40:22|0.010501
14:40:23|0.010495
14:40:24|0.010495
14:40:25|0.010495
14:40:26|0.010495
14:40:27|0.010495
14:40:28|0.010495
14:40:29|0.010491
14:40:30|0.010491
14:40:31|0.010488
14:40:32|0.010488
14:40:33|0.010488
14:40:34|0.010488
14:40:35|0.010493
14:40:36|0.010491
14:40:37|0.010484
14:40:38|0.01049
14:40:39|0.01049
14:40:40|0.010488
14:40:41|0.010488
14:40:42|0.01049
14:40:43|0.010498
14:40:44|0.010498
14:40:45|0.010497
14:40:46|0.010495
14:40:47|0.010492
14:40:48|0.01049
14:40:49|0.010487
14:40:50|0.01049
14:40:51|0.01049
14:40:52|0.010494
14:40:53|0.010519
14:40:54|0.010519
14:40:55|0.010521
14:40:56|0.010521
14:40:58|0.010524
14:40:59|0.010524
14:40:59|0.01052
14:41:01|0.01052
14:41:01|0.01052
14:41:02|0.01052
14:41:03|0.010514
14:41:05|0.010514
14:41:06|0.010514
14:41:06|0.010514
14:41:07|0.010513
14:41:08|0.010507
14:41:10|0.010507
14:41:11|0.010503
14:41:12|0.010503
14:41:13|0.010503
14:41:13|0.010501
14:41:14|0.010494
14:41:16|0.010502
14:41:16|0.010502
14:41:18|0.010498
14:41:19|0.010501
14:41:19|0.010499
14:41:20|0.010499
14:41:21|0.010502
14:41:22|0.010503
14:41:24|0.010503
14:41:24|0.010503
14:41:26|0.010503
14:41:27|0.010503
14:41:27|0.010503
14:41:28|0.010503
14:41:29|0.010488
14:41:30|0.010488
14:41:32|0.01049
14:41:33|0.010493
14:41:34|0.010493
14:41:35|0.010493
14:41:36|0.010488
14:41:37|0.010492
14:41:38|0.010499
14:41:40|0.010493
14:41:40|0.010493
14:41:41|0.01049
14:41:42|0.010484
14:41:43|0.010484
14:41:45|0.010484
14:41:45|0.010482
14:41:46|0.010488
14:41:47|0.010484
14:41:48|0.010484
14:41:49|0.010484
14:41:50|0.010483
14:41:52|0.010483
14:41:52|0.010483
14:41:53|0.010478
14:41:55|0.010478
14:41:56|0.010478
14:41:57|0.010478
14:41:58|0.010479
14:41:59|0.010475
14:42:01|0.010477
14:42:02|0.010477
14:42:04|0.010491
14:42:05|0.010491
14:42:06|0.010491
14:42:07|0.010491
14:42:07|0.010491
14:42:09|0.010503
14:42:09|0.010503
14:42:10|0.010506
14:42:12|0.010506
14:42:13|0.010506
14:42:13|0.010502
14:42:15|0.010502
14:42:16|0.010498
14:42:17|0.010498
14:42:18|0.010496
14:42:18|0.010496
14:42:19|0.010492
14:42:21|0.010488
14:42:21|0.010484
14:42:22|0.010484
14:42:23|0.010481
14:42:25|0.010484
14:42:26|0.010481
14:42:27|0.010474
14:42:28|0.010474
14:42:29|0.010474
14:42:30|0.010474
14:42:30|0.010473
14:42:31|0.010473
14:42:33|0.010471
14:42:34|0.010471
14:42:34|0.010477
14:42:36|0.010481
14:42:37|0.010481
14:42:38|0.010481
14:42:39|0.010481
14:42:40|0.010481
14:42:41|0.010467
14:42:42|0.010466
14:42:43|0.010465
14:42:44|0.010467
14:42:45|0.010467
14:42:46|0.010467
14:42:47|0.010467
14:42:48|0.010461
14:42:49|0.010461
14:42:50|0.010456
14:42:51|0.010456
14:42:52|0.010456
14:42:53|0.010456
14:42:54|0.010455
14:42:55|0.010455
14:42:56|0.010459
14:42:58|0.010459
14:42:59|0.010448
14:43:00|0.010448
14:43:01|0.010445
14:43:02|0.01044
14:43:03|0.01044
14:43:04|0.010442
14:43:05|0.010454
14:43:06|0.010454
14:43:07|0.010454
14:43:08|0.010454
14:43:09|0.010454
14:43:10|0.010451
14:43:12|0.010451
14:43:13|0.010451
14:43:14|0.010451
14:43:15|0.010451
14:43:15|0.010453
14:43:17|0.010453
14:43:18|0.010453
14:43:18|0.010451
14:43:20|0.010451
14:43:21|0.010451
14:43:22|0.010449
14:43:24|0.010451
14:43:24|0.010452
14:43:26|0.010452
14:43:26|0.010452
14:43:27|0.010452
14:43:29|0.010451
14:43:29|0.010451
14:43:31|0.010451
14:43:31|0.010451
14:43:32|0.01045
14:43:33|0.010438
14:43:34|0.010438
14:43:35|0.010438
14:43:36|0.010438
14:43:37|0.010438
14:43:38|0.010442
14:43:39|0.010442
14:43:40|0.010442
14:43:41|0.010442
14:43:42|0.010442
14:43:43|0.010438
14:43:44|0.010438
14:43:45|0.010438
14:43:46|0.010438
14:43:47|0.010443
14:43:48|0.010443
14:43:50|0.010443
14:43:51|0.010443
14:43:51|0.010443
14:43:53|0.010443
14:43:53|0.010443
14:43:55|0.010438
14:43:56|0.010438
14:43:56|0.010438
14:43:58|0.010438
14:43:59|0.010442
14:44:00|0.010444
14:44:01|0.010444
14:44:02|0.010444
14:44:03|0.010444
14:44:04|0.010445
14:44:05|0.010445
14:44:06|0.010446
14:44:07|0.010447
14:44:07|0.010447
14:44:08|0.010447
14:44:10|0.010448
14:44:11|0.010448
14:44:12|0.010448
14:44:13|0.01045
14:44:14|0.010451
14:44:15|0.010451
14:44:16|0.010451
14:44:18|0.010451
14:44:18|0.01046
14:44:20|0.010464
14:44:21|0.010464
14:44:22|0.010458
14:44:22|0.010456
14:44:23|0.010451
14:44:24|0.010454
14:44:25|0.010454
14:44:26|0.010457
14:44:27|0.010457
14:44:29|0.010457
14:44:30|0.010457
14:44:31|0.010446
14:44:31|0.010446
14:44:32|0.010446
14:44:34|0.010453
14:44:35|0.010453
14:44:36|0.010453
14:44:37|0.010453
14:44:38|0.010453
14:44:39|0.010457
14:44:40|0.010457
14:44:41|0.010457
14:44:42|0.010457
14:44:43|0.010459
14:44:44|0.010459
14:44:45|0.010459
14:44:46|0.010459
14:44:47|0.010459
14:44:48|0.010459
14:44:49|0.010459
14:44:50|0.010459
14:44:51|0.010459
14:44:52|0.010459
14:44:53|0.010453
14:44:54|0.010453
14:44:55|0.010453
14:44:56|0.010453
14:44:57|0.010453
14:44:58|0.010453
14:45:00|0.010453
14:45:01|0.010451
14:45:01|0.010451
14:45:03|0.010463
14:45:04|0.010472
14:45:06|0.010478
14:45:06|0.010478
14:45:07|0.010478
14:45:09|0.010483
14:45:10|0.010486
14:45:11|0.010486
14:45:11|0.010486
14:45:12|0.01049
14:45:14|0.01049
14:45:14|0.010489
14:45:16|0.010489
14:45:16|0.010489
14:45:18|0.010486
14:45:19|0.010497
14:45:20|0.010493
14:45:21|0.010496
14:45:23|0.010499
14:45:23|0.010497
14:45:24|0.010502
14:45:25|0.010508
14:45:26|0.01051
14:45:27|0.010511
14:45:28|0.010516
14:45:29|0.010497
14:45:30|0.010511
14:45:31|0.01051
14:45:32|0.010515
14:45:33|0.010517
14:45:34|0.010514
14:45:35|0.010519
14:45:36|0.010518
14:45:37|0.010514
14:45:38|0.010517
14:45:39|0.010519
14:45:41|0.010518
14:45:41|0.010518
14:45:42|0.010512
14:45:43|0.010518
14:45:44|0.01051
14:45:45|0.01051
14:45:46|0.010499
14:45:47|0.010497
14:45:48|0.010503
14:45:49|0.010492
14:45:50|0.010488
14:45:51|0.010486
14:45:52|0.010488
14:45:53|0.01049
14:45:54|0.010496
14:45:55|0.010493
14:45:56|0.010495
14:45:57|0.010495
14:45:58|0.010494
14:45:59|0.010492
14:46:00|0.010492
14:46:01|0.010501
14:46:03|0.010508
14:46:03|0.010508
14:46:05|0.010509
14:46:05|0.010526
14:46:07|0.010525
14:46:08|0.010526
14:46:09|0.010526
14:46:10|0.010516
14:46:11|0.010515
14:46:12|0.010513
14:46:13|0.0105
14:46:14|0.010502
14:46:15|0.010506
14:46:16|0.010497
14:46:17|0.010493
14:46:18|0.010503
14:46:19|0.010493
14:46:20|0.010496
14:46:22|0.010495
14:46:22|0.010493
14:46:24|0.010497
14:46:24|0.010494
14:46:25|0.010493
14:46:27|0.010507
14:46:27|0.010509
14:46:28|0.010509
14:46:29|0.010508
14:46:30|0.010502
14:46:32|0.010502
14:46:32|0.010502
14:46:33|0.0105
14:46:34|0.01048
14:46:36|0.010489
14:46:37|0.010489
14:46:38|0.010489
14:46:39|0.010489
14:46:39|0.010489
14:46:40|0.010488
14:46:41|0.010486
14:46:42|0.010487
14:46:44|0.010488
14:46:45|0.010479
14:46:46|0.010482
14:46:47|0.01049
14:46:47|0.010491
14:46:49|0.010488
14:46:50|0.010487
14:46:51|0.010494
14:46:51|0.010495
14:46:53|0.010497
14:46:54|0.010495
14:46:55|0.010496
14:46:56|0.010478
14:46:57|0.010481
14:46:58|0.010484
14:46:59|0.010484
14:46:59|0.01047
14:47:02|0.010473
14:47:02|0.010476
14:47:03|0.01048
14:47:04|0.010484
14:47:05|0.010479
14:47:07|0.010481
14:47:08|0.010494
14:47:09|0.010492
14:47:10|0.010492
14:47:11|0.010486
14:47:12|0.010484
14:47:13|0.010478
14:47:14|0.010478
14:47:15|0.01048
14:47:16|0.010474
14:47:17|0.010474
14:47:19|0.01047
14:47:19|0.010476
14:47:20|0.010476
14:47:21|0.010476
14:47:22|0.010476
14:47:23|0.010476
14:47:24|0.010483
14:47:25|0.010484
14:47:26|0.010491
14:47:27|0.010485
14:47:29|0.010487
14:47:30|0.010485
14:47:30|0.010486
14:47:32|0.010479
14:47:32|0.010477
14:47:34|0.010482
14:47:34|0.010482
14:47:35|0.010484
14:47:36|0.010481
14:47:37|0.010486
14:47:38|0.010485
14:47:39|0.010474
14:47:41|0.01048
14:47:41|0.010476
14:47:42|0.010483
14:47:43|0.010486
14:47:45|0.010489
14:47:45|0.01049
14:47:46|0.01049
14:47:47|0.01049
14:47:48|0.01049
14:47:50|0.01049
14:47:50|0.010483
14:47:52|0.010483
14:47:52|0.010483
14:47:53|0.010483
14:47:54|0.010483
14:47:56|0.010469
14:47:56|0.010465
14:47:57|0.01046
14:47:58|0.010466
14:47:59|0.010458
14:48:00|0.010466
14:48:03|0.010465
14:48:04|0.010469
14:48:05|0.010465
14:48:07|0.010477
14:48:07|0.010477
14:48:08|0.010477
14:48:10|0.010477
14:48:11|0.010477
14:48:12|0.010474
14:48:13|0.010472
14:48:14|0.010477
14:48:15|0.010477
14:48:16|0.01048
14:48:17|0.010477
14:48:18|0.010477
14:48:19|0.010477
14:48:20|0.010477
14:48:21|0.010466
14:48:22|0.010466
14:48:23|0.010461
14:48:24|0.010461
14:48:25|0.010467
14:48:26|0.010455
14:48:27|0.010453
14:48:28|0.010453
14:48:29|0.010453
14:48:30|0.010457
14:48:31|0.01046
14:48:33|0.010458
14:48:34|0.01046
14:48:34|0.01046
14:48:36|0.010465
14:48:37|0.010465
14:48:37|0.010465
14:48:38|0.010465
14:48:39|0.010465
14:48:40|0.010464
14:48:42|0.010465
14:48:43|0.010464
14:48:44|0.010464
14:48:45|0.010465
14:48:46|0.010465
14:48:47|0.010466
14:48:48|0.010467
14:48:49|0.010467
14:48:50|0.010468
14:48:51|0.01047
14:48:52|0.01047
14:48:53|0.01047
14:48:54|0.01047
14:48:55|0.01047
14:48:56|0.01046
14:48:57|0.01046
14:48:58|0.010453
14:48:59|0.010454
14:49:00|0.010457
14:49:01|0.010457
14:49:02|0.010459
14:49:04|0.010468
14:49:04|0.010442
14:49:06|0.010438
14:49:07|0.010442
14:49:08|0.010442
14:49:09|0.010438
14:49:10|0.010439
14:49:12|0.010436
14:49:13|0.010425
14:49:13|0.010419
14:49:15|0.010419
14:49:15|0.010419
14:49:17|0.010414
14:49:18|0.010417
14:49:19|0.010418
14:49:20|0.010413
14:49:21|0.010413
14:49:23|0.010414
14:49:23|0.010419
14:49:25|0.010421
14:49:25|0.010421
14:49:27|0.01042
14:49:27|0.01042
14:49:28|0.01042
14:49:30|0.010419
14:49:31|0.010419
14:49:31|0.01041
14:49:32|0.010412
14:49:34|0.010412
14:49:34|0.01041
14:49:35|0.01041
14:49:36|0.010402
14:49:38|0.010399
14:49:39|0.010397
14:49:40|0.010396
14:49:41|0.010391
14:49:42|0.010391
14:49:43|0.010393
14:49:44|0.010393
14:49:45|0.010399
14:49:46|0.010397
14:49:47|0.010397
14:49:48|0.010397
14:49:49|0.010397
14:49:50|0.010404
14:49:51|0.01038
14:49:52|0.010395
14:49:53|0.010395
14:49:54|0.010402
14:49:55|0.010409
14:49:56|0.010398
14:49:57|0.010398
14:49:58|0.010392
14:50:00|0.010402
14:50:00|0.010403
14:50:01|0.010403
14:50:03|0.010412
14:50:04|0.010421
14:50:06|0.010421
14:50:06|0.010423
14:50:08|0.010423
14:50:09|0.010423
14:50:09|0.010427
14:50:10|0.010427
14:50:12|0.010423
14:50:13|0.010423
14:50:13|0.010426
14:50:14|0.010431
14:50:16|0.01043
14:50:16|0.01043
14:50:17|0.010423
14:50:18|0.010423
14:50:19|0.010423
14:50:21|0.010426
14:50:22|0.010427
14:50:22|0.010435
14:50:24|0.010427
14:50:25|0.010433
14:50:26|0.010433
14:50:27|0.010433
14:50:28|0.010433
14:50:29|0.010446
14:50:30|0.010446
14:50:31|0.010446
14:50:32|0.010437
14:50:33|0.010442
14:50:34|0.010443
14:50:35|0.010443
14:50:36|0.010443
14:50:37|0.010443
14:50:38|0.010443
14:50:39|0.010443
14:50:40|0.010443
14:50:41|0.01044
14:50:42|0.01043
14:50:43|0.01043
14:50:44|0.01043
14:50:45|0.010427
14:50:46|0.010427
14:50:47|0.010427
14:50:48|0.010427
14:50:49|0.010428
14:50:50|0.010428
14:50:51|0.010428
14:50:52|0.010432
14:50:53|0.010432
14:50:54|0.010432
14:50:55|0.010433
14:50:56|0.010443
14:50:57|0.010443
14:50:58|0.010443
14:50:59|0.010443
14:51:00|0.010443
14:51:01|0.01044
14:51:02|0.01044
14:51:03|0.01044
14:51:04|0.010437
14:51:06|0.010437
14:51:06|0.010437
14:51:08|0.010437
14:51:09|0.010437
14:51:09|0.010441
14:51:11|0.010441
14:51:12|0.010441
14:51:13|0.010442
14:51:13|0.010442
14:51:15|0.010443
14:51:16|0.010443
14:51:16|0.01045
14:51:18|0.010445
14:51:19|0.010445
14:51:20|0.010445
14:51:22|0.010445
14:51:23|0.010445
14:51:23|0.010446
14:51:25|0.010446
14:51:26|0.010446
14:51:27|0.010448
14:51:27|0.010448
14:51:28|0.010448
14:51:30|0.010434
14:51:30|0.010434
14:51:31|0.010434
14:51:32|0.010434
14:51:33|0.010434
14:51:34|0.010434
14:51:35|0.010434
14:51:37|0.010436
14:51:37|0.010431
14:51:38|0.01043
14:51:39|0.01043
14:51:40|0.010429
14:51:42|0.010429
14:51:43|0.010429
14:51:44|0.010425
14:51:45|0.010425
14:51:46|0.010425
14:51:46|0.010419
14:51:48|0.010424
14:51:49|0.010424
14:51:50|0.010418
14:51:51|0.010418
14:51:52|0.010418
14:51:53|0.010418
14:51:54|0.010418
14:51:55|0.010418
14:51:56|0.010418
14:51:57|0.010418
14:51:58|0.010418
14:51:59|0.010418
14:52:00|0.010423
14:52:01|0.010425
14:52:02|0.010425
14:52:03|0.010424
14:52:04|0.010424
14:52:05|0.010441
14:52:07|0.010446
14:52:08|0.01044
14:52:09|0.010435
14:52:10|0.010435
14:52:11|0.010435
14:52:12|0.010435
14:52:14|0.010436
14:52:15|0.010435
14:52:17|0.010435
14:52:18|0.010435
14:52:18|0.010435
14:52:20|0.010435
14:52:22|0.01043
14:52:22|0.010431
14:52:24|0.010433
14:52:25|0.010433
14:52:26|0.010433
14:52:26|0.010433
14:52:28|0.010434
14:52:28|0.010434
14:52:29|0.010434
14:52:31|0.010434
14:52:31|0.010434
14:52:32|0.010434
14:52:33|0.010434
14:52:35|0.010434
14:52:35|0.010434
14:52:37|0.010434
14:52:37|0.010434
14:52:38|0.010434
14:52:39|0.010426
14:52:40|0.010426
14:52:41|0.010426
14:52:42|0.010426
14:52:43|0.01042
14:52:45|0.01042
14:52:46|0.01042
14:52:46|0.01042
14:52:48|0.010414
14:52:48|0.010414
14:52:49|0.010414
14:52:51|0.010423
14:52:51|0.010425
14:52:52|0.010424
14:52:53|0.010429
14:52:55|0.010426
14:52:56|0.010426
14:52:56|0.010426
14:52:57|0.010426
14:52:59|0.010426
14:52:59|0.010426
14:53:01|0.010426
14:53:01|0.010426
14:53:02|0.010426
14:53:03|0.010437
14:53:05|0.010436
14:53:06|0.010436
14:53:07|0.010435
14:53:07|0.010435
14:53:09|0.010435
14:53:10|0.010442
14:53:10|0.010442
14:53:12|0.010445
14:53:13|0.010447
14:53:14|0.010444
14:53:16|0.010449
14:53:17|0.010447
14:53:18|0.010442
14:53:18|0.010442
14:53:20|0.010442
14:53:21|0.010445
14:53:22|0.010446
14:53:23|0.010455
14:53:24|0.010454
14:53:25|0.010454
14:53:26|0.010453
14:53:27|0.010469
14:53:28|0.010465
14:53:29|0.010456
14:53:30|0.010456
14:53:31|0.010459
14:53:32|0.010459
14:53:33|0.010463
14:53:34|0.010463
14:53:35|0.010466
14:53:36|0.010467
14:53:37|0.010467
14:53:38|0.010467
14:53:39|0.010468
14:53:40|0.010476
14:53:41|0.010476
14:53:42|0.010477
14:53:43|0.010477
14:53:44|0.010477
14:53:45|0.010477
14:53:46|0.010477
14:53:47|0.010475
14:53:48|0.010472
14:53:49|0.010472
14:53:50|0.010472
14:53:51|0.010468
14:53:52|0.010464
14:53:53|0.010465
14:53:54|0.010468
14:53:55|0.010472
14:53:57|0.010472
14:53:57|0.010472
14:53:59|0.010471
14:53:59|0.010475
14:54:00|0.010475
14:54:01|0.010475
14:54:02|0.010472
14:54:03|0.010476
14:54:04|0.01047
14:54:05|0.01047
14:54:06|0.01046
14:54:08|0.010461
14:54:09|0.010461
14:54:11|0.010458
14:54:11|0.010458
14:54:13|0.010458
14:54:14|0.010458
14:54:15|0.01046
14:54:16|0.010456
14:54:16|0.010459
14:54:17|0.010459
14:54:18|0.010459
14:54:20|0.010456
14:54:21|0.010459
14:54:22|0.010466
14:54:23|0.010462
14:54:24|0.010457
14:54:24|0.010458
14:54:27|0.010462
14:54:28|0.010463
14:54:29|0.010463
14:54:30|0.010463
14:54:31|0.010463
14:54:31|0.01047
14:54:32|0.01047
14:54:33|0.010473
14:54:34|0.010473
14:54:35|0.010473
14:54:37|0.010473
14:54:37|0.010474
14:54:39|0.010478
14:54:39|0.010479
14:54:40|0.010479
14:54:41|0.010483
14:54:42|0.010482
14:54:43|0.010482
14:54:44|0.010489
14:54:45|0.010489
14:54:46|0.010491
14:54:48|0.010491
14:54:48|0.010491
14:54:50|0.010491
14:54:50|0.010491
14:54:51|0.010506
14:54:52|0.010502
14:54:54|0.010502
14:54:54|0.010505
14:54:55|0.010505
14:54:56|0.010505
14:54:57|0.010505
14:54:59|0.010512
14:54:59|0.010512
14:55:00|0.010511
14:55:01|0.010505
14:55:02|0.010505
14:55:04|0.010509
14:55:04|0.010525
14:55:05|0.010522
14:55:06|0.010528
14:55:07|0.010531
14:55:09|0.010529
14:55:10|0.010529
14:55:11|0.010524
14:55:12|0.01052
14:55:13|0.010507
14:55:14|0.010514
14:55:15|0.010514
14:55:16|0.010518
14:55:17|0.010518
14:55:18|0.010525
14:55:19|0.010529
14:55:20|0.010529
14:55:21|0.010526
14:55:22|0.010526
14:55:23|0.010519
14:55:24|0.010525
14:55:25|0.010528
14:55:26|0.010534
14:55:27|0.010538
14:55:28|0.010537
14:55:29|0.010531
14:55:30|0.010535
14:55:31|0.010535
14:55:32|0.010529
14:55:33|0.010523
14:55:34|0.010521
14:55:35|0.010521
14:55:37|0.010521
14:55:37|0.010527
14:55:38|0.010527
14:55:39|0.010527
14:55:40|0.010534
14:55:42|0.010542
14:55:43|0.010537
14:55:44|0.010537
14:55:45|0.010541
14:55:47|0.01055
14:55:48|0.010551
14:55:49|0.010551
14:55:50|0.010557
14:55:51|0.010557
14:55:52|0.010558
14:55:53|0.010558
14:55:54|0.010573
14:55:55|0.010572
14:55:56|0.010573
14:55:57|0.010574
14:55:59|0.010572
14:55:59|0.01058
14:56:00|0.01057
14:56:01|0.010568
14:56:02|0.010558
14:56:03|0.010557
14:56:04|0.010562
14:56:05|0.010561
14:56:06|0.010559
14:56:08|0.010559
14:56:08|0.010559
14:56:09|0.010562
14:56:11|0.01056
14:56:11|0.010562
14:56:12|0.010562
14:56:13|0.010559
14:56:15|0.010554
14:56:16|0.010553
14:56:17|0.010553
14:56:18|0.01055
14:56:19|0.01055
14:56:20|0.010552
14:56:21|0.010552
14:56:22|0.010552
14:56:23|0.010552
14:56:24|0.010552
14:56:25|0.010549
14:56:26|0.01055
14:56:27|0.010546
14:56:28|0.010546
14:56:29|0.010546
14:56:30|0.010534
14:56:31|0.010544
14:56:32|0.010544
14:56:33|0.010544
14:56:34|0.010544
14:56:35|0.010544
14:56:36|0.010536
14:56:37|0.010538
14:56:38|0.010538
14:56:39|0.010538
14:56:40|0.010538
14:56:41|0.010538
14:56:42|0.010538
14:56:43|0.010538
14:56:44|0.010538
14:56:45|0.010538
14:56:46|0.01053
14:56:47|0.01053
14:56:48|0.01053
14:56:49|0.010526
14:56:50|0.010526
14:56:51|0.010526
14:56:52|0.010529
14:56:53|0.010529
14:56:54|0.010529
14:56:55|0.010531
14:56:56|0.010531
14:56:57|0.010531
14:56:58|0.010531
14:56:59|0.010535
14:57:00|0.010535
14:57:01|0.010535
14:57:02|0.010535
14:57:03|0.010535
14:57:04|0.010538
14:57:05|0.010538
14:57:06|0.010538
14:57:07|0.010538
14:57:08|0.010538
14:57:09|0.010538
14:57:10|0.010531
14:57:11|0.010529
14:57:12|0.010529
14:57:13|0.010518
14:57:14|0.01052
14:57:15|0.01052
14:57:16|0.01052
14:57:17|0.01052
14:57:18|0.01052
14:57:20|0.01052
14:57:21|0.01052
14:57:22|0.010508
14:57:23|0.010511
14:57:23|0.010511
14:57:25|0.010511
14:57:25|0.010511
14:57:26|0.010511
14:57:27|0.010511
14:57:28|0.010511
14:57:29|0.010517
14:57:31|0.01052
14:57:33|0.010555
14:57:33|0.010542
14:57:34|0.010536
14:57:35|0.010515
14:57:37|0.010513
14:57:37|0.010517
14:57:38|0.01051
14:57:40|0.010516
14:57:40|0.010517
14:57:41|0.010516
14:57:42|0.010516
14:57:44|0.010516
14:57:44|0.010512
14:57:45|0.010512
14:57:47|0.010509
14:57:48|0.010509
14:57:48|0.010526
14:57:50|0.010526
14:57:50|0.010527
14:57:51|0.010527
14:57:52|0.010524
14:57:53|0.010521
14:57:55|0.01051
14:57:56|0.010512
14:57:57|0.010519
14:57:58|0.010537
14:57:59|0.010547
14:58:00|0.010542
14:58:01|0.010557
14:58:02|0.010552
14:58:03|0.010546
14:58:04|0.010546
14:58:05|0.010536
14:58:06|0.010535
14:58:07|0.010556
14:58:08|0.010556
14:58:09|0.01057
14:58:10|0.01057
14:58:11|0.010568
14:58:13|0.010584
14:58:14|0.010585
14:58:15|0.010591
14:58:16|0.010596
14:58:17|0.010594
14:58:19|0.010592
14:58:19|0.010592
14:58:21|0.01058
14:58:22|0.01058
14:58:22|0.010585
14:58:24|0.010585
14:58:25|0.010591
14:58:25|0.010583
14:58:26|0.010588
14:58:27|0.010588
14:58:29|0.010584
14:58:29|0.010584
14:58:31|0.010584
14:58:32|0.010578
14:58:32|0.010584
14:58:35|0.0106
14:58:35|0.010589
14:58:37|0.01059
14:58:37|0.010599
14:58:38|0.010624
14:58:40|0.0106
14:58:40|0.010606
14:58:42|0.010601
14:58:42|0.01059
14:58:43|0.010593
14:58:45|0.010581
14:58:46|0.010586
14:58:47|0.010584
14:58:48|0.010581
14:58:49|0.010576
14:58:50|0.01058
14:58:51|0.01058
14:58:52|0.010576
14:58:53|0.010576
14:58:54|0.010576
14:58:55|0.010576
14:58:56|0.010576
14:58:57|0.010598
14:58:58|0.01059
14:58:59|0.010598
14:59:00|0.010618
14:59:01|0.010626
14:59:02|0.010626
14:59:03|0.010619
14:59:04|0.010636
14:59:05|0.010629
14:59:06|0.010624
14:59:07|0.010626
14:59:08|0.010625
14:59:09|0.010624
14:59:10|0.010617
14:59:11|0.010617
14:59:12|0.010651
14:59:13|0.010642
14:59:14|0.010723
14:59:15|0.0107
14:59:16|0.01071
14:59:18|0.010714
14:59:18|0.010716
14:59:20|0.0107
14:59:20|0.010682
14:59:22|0.010683
14:59:22|0.010676
14:59:24|0.010683
14:59:25|0.010676
14:59:26|0.010676
14:59:27|0.010676
14:59:28|0.010676
14:59:29|0.01068
14:59:29|0.010687
14:59:31|0.010681
14:59:32|0.010685
14:59:33|0.010678
14:59:34|0.010678
14:59:35|0.01068
14:59:36|0.01068
14:59:36|0.010674
14:59:38|0.010668
14:59:39|0.010671
14:59:40|0.010671
14:59:41|0.010671
14:59:42|0.010666
14:59:43|0.010669
14:59:44|0.010665
14:59:45|0.01066
14:59:46|0.01066
14:59:47|0.010663
14:59:48|0.010665
14:59:49|0.010665
14:59:50|0.010655
14:59:51|0.010654
14:59:52|0.010657
14:59:53|0.010657
14:59:54|0.010652
14:59:55|0.01065
14:59:56|0.010657
14:59:57|0.010657
14:59:58|0.010646
14:59:59|0.010647
15:00:00|0.010647
15:00:01|0.010648
15:00:02|0.010648
15:00:03|0.010645
15:00:04|0.010665
15:00:05|0.010652
15:00:06|0.010652
15:00:07|0.010652
15:00:08|0.010663
15:00:10|0.010659
15:00:10|0.010659
15:00:12|0.010659
15:00:13|0.010659
15:00:14|0.010666
15:00:15|0.010674
15:00:16|0.010674
15:00:18|0.010674
15:00:19|0.010681
15:00:20|0.010681
15:00:21|0.010676
15:00:22|0.010689
15:00:23|0.010694
15:00:24|0.010703
15:00:25|0.010713
15:00:26|0.010709
15:00:27|0.01071
15:00:28|0.01074
15:00:29|0.010724
15:00:30|0.010723
15:00:31|0.010719
15:00:32|0.010725
15:00:33|0.010725
15:00:35|0.010729
15:00:36|0.010729
15:00:37|0.010738
15:00:37|0.01073
15:00:38|0.010726
15:00:40|0.010729
15:00:40|0.010729
15:00:41|0.010739
15:00:43|0.010739
15:00:44|0.010729
15:00:44|0.01072
15:00:46|0.010726
15:00:46|0.010726
15:00:48|0.010722
15:00:49|0.010717
15:00:49|0.010718
15:00:50|0.010718
15:00:51|0.01075
15:00:53|0.010737
15:00:54|0.010744
15:00:55|0.010761
15:00:56|0.010759
15:00:57|0.010753
15:00:57|0.010765
15:00:59|0.010788
15:01:00|0.010767
15:01:01|0.010761
15:01:02|0.010769
15:01:03|0.010766
15:01:04|0.010768
15:01:05|0.010762
15:01:06|0.010744
15:01:07|0.01074
15:01:08|0.010738
15:01:09|0.010733
15:01:10|0.010739
15:01:10|0.010737
15:01:12|0.010742
15:01:13|0.01072
15:01:14|0.01073
15:01:15|0.010724
15:01:16|0.01072
15:01:18|0.010733
15:01:18|0.010742
15:01:20|0.010733
15:01:20|0.010731
15:01:22|0.01074
15:01:24|0.010726
15:01:25|0.010726
15:01:26|0.010732
15:01:26|0.010727
15:01:28|0.010732
15:01:29|0.010732
15:01:30|0.010736
15:01:31|0.01074
15:01:32|0.010734
15:01:33|0.010738
15:01:34|0.010744
15:01:35|0.010745
15:01:36|0.010745
15:01:37|0.010729
15:01:38|0.010729
15:01:40|0.010744
15:01:41|0.010737
15:01:41|0.010737
15:01:42|0.010748
15:01:44|0.010748
15:01:44|0.010742
15:01:46|0.010746
15:01:46|0.010731
15:01:47|0.010746
15:01:48|0.010746
15:01:49|0.010746
15:01:50|0.010744
15:01:52|0.010741
15:01:52|0.010748
15:01:53|0.010758
15:01:54|0.010758
15:01:55|0.010739
15:01:57|0.010739
15:01:57|0.01074
15:01:58|0.010744
15:02:00|0.010737
15:02:00|0.010737
15:02:02|0.01071
15:02:03|0.010721
15:02:04|0.010722
15:02:05|0.010722
15:02:06|0.010723
15:02:07|0.010715
15:02:08|0.010718
15:02:09|0.01071
15:02:10|0.01071
15:02:11|0.01071
15:02:12|0.010708
15:02:13|0.010707
15:02:14|0.010707
15:02:15|0.010703
15:02:17|0.010715
15:02:18|0.010718
15:02:19|0.010718
15:02:20|0.010718
15:02:21|0.010716
15:02:22|0.010716
15:02:23|0.010715
15:02:25|0.010721
15:02:25|0.010724
15:02:26|0.010725
15:02:28|0.010726
15:02:28|0.010732
15:02:30|0.010732
15:02:30|0.010738
15:02:31|0.010738
15:02:32|0.010738
15:02:34|0.010735
15:02:34|0.010733
15:02:36|0.010731
15:02:36|0.010731
15:02:37|0.010724
15:02:39|0.010723
15:02:39|0.010723
15:02:40|0.010723
15:02:42|0.010715
15:02:42|0.010715
15:02:44|0.010716
15:02:44|0.010716
15:02:46|0.010716
15:02:46|0.010716
15:02:47|0.010714
15:02:49|0.010714
15:02:49|0.010714
15:02:50|0.010709
15:02:51|0.010712
15:02:53|0.010712
15:02:54|0.010711
15:02:54|0.010711
15:02:56|0.010711
15:02:57|0.010711
15:02:58|0.010711
15:02:59|0.010709
15:03:00|0.010701
15:03:00|0.010707
15:03:01|0.010696
15:03:03|0.010699
15:03:04|0.010697
15:03:05|0.010705
15:03:06|0.010706
15:03:06|0.010706
15:03:07|0.010706
15:03:09|0.01071
15:03:10|0.01072
15:03:10|0.010722
15:03:11|0.010727
15:03:13|0.010724
15:03:13|0.010725
15:03:14|0.010728
15:03:16|0.010728
15:03:18|0.010731
15:03:18|0.010731
15:03:19|0.010731
15:03:20|0.010731
15:03:21|0.010729
15:03:23|0.01073
15:03:24|0.01073
15:03:25|0.010734
15:03:26|0.010734
15:03:27|0.010739
15:03:27|0.010747
15:03:28|0.01075
15:03:30|0.01075
15:03:31|0.010755
15:03:32|0.010755
15:03:32|0.010744
15:03:33|0.010734
15:03:35|0.010734
15:03:37|0.010732
15:03:37|0.010736
15:03:38|0.010746
15:03:39|0.010745
15:03:41|0.010744
15:03:42|0.010743
15:03:42|0.010743
15:03:43|0.010743
15:03:44|0.010731
15:03:46|0.010723
15:03:46|0.010732
15:03:47|0.010732
15:03:49|0.010732
15:03:49|0.010726
15:03:50|0.010723
15:03:52|0.010723
15:03:52|0.010723
15:03:53|0.010723
15:03:54|0.010732
15:03:55|0.010733
15:03:56|0.010733
15:03:57|0.010733
15:03:59|0.010734
15:03:59|0.010744
15:04:00|0.010753
15:04:01|0.010738
15:04:02|0.010738
15:04:04|0.010736
15:04:06|0.010722
15:04:06|0.010722
15:04:08|0.010722
15:04:09|0.010732
15:04:09|0.010732
15:04:10|0.010732
15:04:11|0.010729
15:04:12|0.010729
15:04:13|0.010729
15:04:15|0.010729
15:04:15|0.010738
15:04:16|0.010743
15:04:18|0.010743
15:04:20|0.010743
15:04:20|0.010743
15:04:21|0.010743
15:04:23|0.010743
15:04:23|0.01074
15:04:24|0.01074
15:04:25|0.01074
15:04:26|0.010741
15:04:28|0.010739
15:04:28|0.010739
15:04:30|0.010713
15:04:30|0.01071
15:04:31|0.01071
15:04:32|0.010711
15:04:34|0.010711
15:04:35|0.010711
15:04:36|0.010716
15:04:37|0.010723
15:04:38|0.01072
15:04:38|0.01072
15:04:40|0.01072
15:04:41|0.01072
15:04:42|0.010721
15:04:43|0.010721
15:04:44|0.010715
15:04:45|0.010715
15:04:46|0.010719
15:04:47|0.010719
15:04:48|0.010719
15:04:49|0.010719
15:04:50|0.010719
15:04:51|0.010719
15:04:52|0.010719
15:04:53|0.010719
15:04:54|0.010719
15:04:55|0.010717
15:04:56|0.010723
15:04:57|0.010735
15:04:59|0.010735
15:05:00|0.010736
15:05:01|0.010738
15:05:02|0.01074
15:05:03|0.01074
15:05:04|0.01074
15:05:04|0.010734
15:05:05|0.010732
15:05:06|0.010738
15:05:07|0.010737
15:05:09|0.010737
15:05:09|0.010737
15:05:11|0.010736
15:05:12|0.010736
15:05:13|0.010736
15:05:14|0.010736
15:05:15|0.010736
15:05:16|0.010736
15:05:17|0.010728
15:05:17|0.010725
15:05:20|0.01073
15:05:20|0.010728
15:05:22|0.010727
15:05:23|0.01072
15:05:24|0.010725
15:05:24|0.010725
15:05:26|0.010722
15:05:27|0.010722
15:05:28|0.010722
15:05:29|0.01072
15:05:30|0.01072
15:05:31|0.010711
15:05:32|0.010711
15:05:33|0.010711
15:05:34|0.010711
15:05:35|0.010716
15:05:36|0.010712
15:05:38|0.010714
15:05:38|0.010715
15:05:39|0.010713
15:05:41|0.010713
15:05:41|0.010713
15:05:43|0.010712
15:05:44|0.010703
15:05:45|0.010704
15:05:45|0.010704
15:05:47|0.010703
15:05:49|0.010703
15:05:49|0.010693
15:05:50|0.010693
15:05:51|0.010696
15:05:52|0.010693
15:05:54|0.010697
15:05:55|0.010697
15:05:55|0.010697
15:05:56|0.010697
15:05:57|0.010697
15:05:58|0.01069
15:05:59|0.010693
15:06:00|0.010693
15:06:01|0.010693
15:06:02|0.010687
15:06:03|0.010688
15:06:05|0.010687
15:06:06|0.010687
15:06:06|0.010687
15:06:07|0.010681
15:06:08|0.010673
15:06:10|0.010673
15:06:11|0.010669
15:06:11|0.010664
15:06:13|0.010663
15:06:14|0.010628
15:06:15|0.010637
15:06:15|0.010637
15:06:16|0.01064
15:06:17|0.010644
15:06:19|0.01065
15:06:21|0.010653
15:06:22|0.010653
15:06:22|0.010655
15:06:23|0.010655
15:06:24|0.010654
15:06:25|0.010656
15:06:26|0.010663
15:06:28|0.010657
15:06:29|0.010662
15:06:30|0.010662
15:06:31|0.010654
15:06:32|0.010654
15:06:33|0.010654
15:06:34|0.010654
15:06:35|0.010656
15:06:36|0.01066
15:06:37|0.01066
15:06:38|0.01066
15:06:39|0.01066
15:06:40|0.010664
15:06:41|0.010664
15:06:42|0.010664
15:06:43|0.010664
15:06:44|0.010664
15:06:45|0.010666
15:06:46|0.010666
15:06:47|0.010666
15:06:48|0.010666
15:06:50|0.010666
15:06:50|0.010664
15:06:51|0.010664
15:06:52|0.010664
15:06:53|0.010669
15:06:54|0.010669
15:06:55|0.010669
15:06:57|0.010669
15:06:57|0.010669
15:06:58|0.01067
15:06:59|0.01067
15:07:00|0.01067
15:07:01|0.01067
15:07:02|0.01067
15:07:03|0.01067
15:07:04|0.01067
15:07:05|0.010684
15:07:06|0.010684
15:07:07|0.010684
15:07:08|0.010677
15:07:10|0.010678
15:07:10|0.010678
15:07:11|0.010678
15:07:12|0.010678
15:07:13|0.010678
15:07:14|0.010678
15:07:15|0.010679
15:07:16|0.010679
15:07:17|0.010679
15:07:18|0.010679
15:07:19|0.01071
15:07:22|0.010709
15:07:23|0.01071
15:07:24|0.010716
15:07:24|0.010716
15:07:26|0.010718
15:07:26|0.010718
15:07:28|0.010718
15:07:29|0.010718
15:07:29|0.010718
15:07:31|0.010718
15:07:32|0.010719
15:07:33|0.010719
15:07:34|0.010718
15:07:34|0.010718
15:07:36|0.01071
15:07:36|0.01071
15:07:37|0.010715
15:07:38|0.010715
15:07:39|0.010723
15:07:41|0.01073
15:07:41|0.01073
15:07:43|0.010725
15:07:44|0.010736
15:07:44|0.010738
15:07:45|0.010738
15:07:47|0.010746
15:07:48|0.010743
15:07:48|0.010745
15:07:49|0.010742
15:07:50|0.010742
15:07:52|0.010738
15:07:53|0.010742
15:07:53|0.010743
15:07:55|0.010743
15:07:56|0.010743
15:07:56|0.010743
15:07:58|0.010743
15:07:59|0.010743
15:07:59|0.010736
15:08:01|0.010735
15:08:01|0.010727
15:08:03|0.010725
15:08:04|0.010713
15:08:04|0.010703
15:08:06|0.010706
15:08:06|0.010702
15:08:07|0.010703
15:08:09|0.010703
15:08:10|0.010703
15:08:11|0.010699
15:08:11|0.010701
15:08:13|0.010701
15:08:14|0.010711
15:08:15|0.010711
15:08:15|0.010711
15:08:17|0.010711
15:08:18|0.010711
15:08:19|0.010711
15:08:19|0.010711
15:08:20|0.010711
15:08:23|0.010711
15:08:23|0.010702
15:08:25|0.010698
15:08:26|0.010698
15:08:27|0.010699
15:08:28|0.010699
15:08:29|0.010699
15:08:30|0.010699
15:08:31|0.010695
15:08:32|0.010697
15:08:34|0.010697
15:08:34|0.010725
15:08:35|0.010725
15:08:36|0.010725
15:08:38|0.010722
15:08:38|0.010722
15:08:40|0.010723
15:08:40|0.010738
15:08:41|0.010738
15:08:43|0.010738
15:08:43|0.010731
15:08:44|0.010731
15:08:46|0.010733
15:08:46|0.010728
15:08:47|0.010726
15:08:49|0.010726
15:08:49|0.010726
15:08:50|0.010726
15:08:52|0.010746
15:08:52|0.010742
15:08:53|0.010734
15:08:54|0.010734
15:08:55|0.010743
15:08:56|0.010743
15:08:58|0.010743
15:08:58|0.010741
15:09:00|0.010741
15:09:00|0.010748
15:09:02|0.010748
15:09:02|0.010748
15:09:04|0.010742
15:09:04|0.010747
15:09:05|0.010745
15:09:06|0.010745
15:09:08|0.010742
15:09:08|0.010742
15:09:10|0.010742
15:09:11|0.01073
15:09:12|0.01073
15:09:12|0.010734
15:09:13|0.010735
15:09:14|0.010739
15:09:16|0.010739
15:09:17|0.010739
15:09:17|0.010745
15:09:18|0.010745
15:09:19|0.010745
15:09:21|0.010747
15:09:22|0.01075
15:09:22|0.010749
15:09:24|0.010751
15:09:25|0.010751
15:09:26|0.010751
15:09:27|0.010751
15:09:28|0.010745
15:09:29|0.010746
15:09:30|0.010746
15:09:32|0.010746
15:09:32|0.010746
15:09:34|0.010746
15:09:35|0.010741
15:09:35|0.010741
15:09:37|0.010744
15:09:37|0.010746
15:09:39|0.010746
15:09:39|0.010746
15:09:40|0.010745
15:09:41|0.010742
15:09:42|0.010742
15:09:43|0.010739
15:09:44|0.010742
15:09:45|0.010742
15:09:47|0.010742
15:09:48|0.010759
15:09:49|0.010756
15:09:50|0.01075
15:09:51|0.01075
15:09:52|0.010743
15:09:53|0.010743
15:09:54|0.010749
15:09:55|0.010751
15:09:56|0.010751
15:09:57|0.010751
15:09:58|0.010754
15:09:59|0.010754
15:09:59|0.010752
15:10:00|0.010742
15:10:02|0.010747
15:10:02|0.010747
15:10:04|0.01075
15:10:06|0.01075
15:10:06|0.01075
15:10:07|0.010758
15:10:08|0.010758
15:10:10|0.010763
15:10:10|0.010765
15:10:11|0.010765
15:10:12|0.010768
15:10:13|0.010767
15:10:14|0.010762
15:10:15|0.010767
15:10:17|0.010767
15:10:17|0.01077
15:10:18|0.010772
15:10:20|0.010772
15:10:20|0.010772
15:10:21|0.01077
15:10:22|0.01077
15:10:24|0.010766
15:10:26|0.010766
15:10:27|0.01077
15:10:29|0.01077
15:10:29|0.010777
15:10:30|0.010775
15:10:32|0.010776
15:10:33|0.010785
15:10:34|0.010785
15:10:35|0.010791
15:10:36|0.01079
15:10:37|0.010788
15:10:38|0.01079
15:10:39|0.010787
15:10:41|0.010786
15:10:41|0.010786
15:10:42|0.010786
15:10:44|0.010787
15:10:44|0.010787
15:10:45|0.010792
15:10:46|0.010792
15:10:47|0.010792
15:10:49|0.010793
15:10:49|0.010795
15:10:50|0.010795
15:10:52|0.010795
15:10:52|0.0108
15:10:53|0.0108
15:10:54|0.010795
15:10:55|0.010799
15:10:57|0.0108
15:10:58|0.010802
15:10:59|0.010802
15:11:00|0.0108
15:11:01|0.010803
15:11:02|0.010803
15:11:03|0.0108
15:11:04|0.010805
15:11:05|0.010805
15:11:06|0.010803
15:11:07|0.010803
15:11:08|0.010808
15:11:09|0.010809
15:11:10|0.010815
15:11:11|0.010808
15:11:12|0.010811
15:11:13|0.010813
15:11:14|0.010805
15:11:15|0.010814
15:11:16|0.010804
15:11:17|0.01081
15:11:18|0.010812
15:11:19|0.010817
15:11:20|0.010824
15:11:21|0.010817
15:11:22|0.01082
15:11:23|0.010814
15:11:24|0.010816
15:11:26|0.010817
15:11:27|0.010821
15:11:28|0.010822
15:11:29|0.010825
15:11:30|0.010827
15:11:32|0.010845
15:11:32|0.01085
15:11:33|0.010848
15:11:34|0.010842
15:11:35|0.010827
15:11:36|0.010839
15:11:38|0.010833
15:11:38|0.010834
15:11:39|0.010842
15:11:40|0.010841
15:11:42|0.010833
15:11:43|0.010847
15:11:44|0.010849
15:11:45|0.01085
15:11:45|0.010856
15:11:47|0.010863
15:11:48|0.010865
15:11:49|0.010866
15:11:50|0.010859
15:11:51|0.010859
15:11:52|0.010865
15:11:53|0.010865
15:11:54|0.010865
15:11:54|0.010868
15:11:55|0.010868
15:11:57|0.010875
15:11:58|0.010881
15:11:58|0.010881
15:12:00|0.010877
15:12:01|0.010876
15:12:01|0.010892
15:12:02|0.01089
15:12:03|0.010898
15:12:05|0.010893
15:12:06|0.010896
15:12:06|0.010911
15:12:08|0.010918
15:12:08|0.010928
15:12:10|0.010933
15:12:11|0.010926
15:12:12|0.010906
15:12:13|0.010903
15:12:14|0.010901
15:12:15|0.01091
15:12:16|0.010902
15:12:17|0.010898
15:12:18|0.010908
15:12:19|0.010904
15:12:20|0.01091
15:12:21|0.010927
15:12:23|0.010924
15:12:23|0.010937
15:12:24|0.010939
15:12:26|0.01097
15:12:28|0.010967
15:12:29|0.010964
15:12:30|0.010976
15:12:31|0.010978
15:12:32|0.010984
15:12:33|0.010984
15:12:34|0.010986
15:12:35|0.010972
15:12:36|0.010964
15:12:37|0.010983
15:12:38|0.010984
15:12:39|0.010991
15:12:40|0.010988
15:12:41|0.010985
15:12:42|0.010993
15:12:44|0.01099
15:12:45|0.01098
15:12:45|0.010976
15:12:46|0.01097
15:12:48|0.01097
15:12:48|0.010987
15:12:50|0.010991
15:12:51|0.010991
15:12:51|0.010999
15:12:52|0.011049
15:12:53|0.011052
15:12:54|0.011061
15:12:56|0.011063
15:12:56|0.011065
15:12:57|0.011074
15:12:59|0.011065
15:12:59|0.011078
15:13:00|0.011085
15:13:02|0.011079
15:13:02|0.01109
15:13:03|0.011027
15:13:05|0.011025
15:13:06|0.011028
15:13:07|0.011026
15:13:07|0.011022
15:13:08|0.011019
15:13:09|0.010993
15:13:10|0.011019
15:13:11|0.011049
15:13:13|0.011047
15:13:14|0.011049
15:13:15|0.011041
15:13:16|0.011045
15:13:17|0.011044
15:13:18|0.011053
15:13:19|0.011061
15:13:20|0.011053
15:13:21|0.011058
15:13:22|0.011062
15:13:23|0.011061
15:13:24|0.01106
15:13:25|0.011059
15:13:26|0.011054
15:13:27|0.011056
15:13:28|0.011044
15:13:30|0.011046
15:13:30|0.011051
15:13:32|0.011044
15:13:32|0.011047
15:13:33|0.011055
15:13:35|0.011047
15:13:35|0.011058
15:13:37|0.011089
15:13:38|0.011102
15:13:39|0.011096
15:13:39|0.011096
15:13:40|0.011098
15:13:42|0.011083
15:13:43|0.01108
15:13:44|0.011089
15:13:46|0.011094
15:13:46|0.011093
15:13:48|0.011088
15:13:49|0.011075
15:13:50|0.011076
15:13:50|0.011075
15:13:52|0.011075
15:13:52|0.011071
15:13:53|0.011066
15:13:55|0.011046
15:13:55|0.011052
15:13:57|0.011019
15:13:58|0.011009
15:13:58|0.011008
15:14:00|0.010998
15:14:00|0.010998
15:14:02|0.010992
15:14:02|0.010987
15:14:03|0.010993
15:14:04|0.010997
15:14:06|0.011013
15:14:07|0.011009
15:14:07|0.011008
15:14:08|0.011011
15:14:09|0.010997
15:14:11|0.010998
15:14:11|0.010969
15:14:13|0.010969
15:14:13|0.010964
15:14:15|0.010994
15:14:16|0.011012
15:14:17|0.011031
15:14:18|0.011035
15:14:19|0.011034
15:14:20|0.011034
15:14:21|0.01104
15:14:22|0.011038
15:14:23|0.011032
15:14:24|0.011032
15:14:25|0.011032
15:14:26|0.011034
15:14:27|0.011018
15:14:29|0.011018
15:14:30|0.011008
15:14:30|0.011006
15:14:32|0.011006
15:14:33|0.011007
15:14:34|0.011003
15:14:34|0.011002
15:14:36|0.011026
15:14:37|0.011026
15:14:38|0.011038
15:14:39|0.011027
15:14:40|0.011035
15:14:41|0.011036
15:14:43|0.011033
15:14:43|0.011038
15:14:44|0.011014
15:14:45|0.011003
15:14:47|0.010999
15:14:48|0.011002
15:14:49|0.011
15:14:49|0.011004
15:14:50|0.011017
15:14:51|0.011015
15:14:53|0.011015
15:14:54|0.01102
15:14:55|0.01102
15:14:56|0.01102
15:14:57|0.011021
15:14:59|0.011022
15:15:00|0.011014
15:15:00|0.011014
15:15:01|0.011011
15:15:02|0.011016
15:15:03|0.010966
15:15:04|0.010982
15:15:05|0.010982
15:15:06|0.010977
15:15:07|0.010958
15:15:08|0.010964
15:15:09|0.010966
15:15:10|0.010979
15:15:11|0.010966
15:15:12|0.01098
15:15:13|0.010976
15:15:15|0.010976
15:15:15|0.010969
15:15:17|0.010982
15:15:17|0.010972
15:15:19|0.010977
15:15:19|0.010974
15:15:21|0.010975
15:15:21|0.010966
15:15:22|0.010966
15:15:23|0.010965
15:15:25|0.01096
15:15:26|0.010951
15:15:27|0.010961
15:15:28|0.010965
15:15:29|0.010962
15:15:30|0.010961
15:15:30|0.010958
15:15:32|0.010949
15:15:33|0.010946
15:15:34|0.010935
15:15:35|0.010939
15:15:37|0.010927
15:15:38|0.010921
15:15:39|0.010914
15:15:40|0.010918
15:15:40|0.010921
15:15:42|0.010914
15:15:42|0.010918
15:15:44|0.010914
15:15:44|0.010913
15:15:45|0.010912
15:15:46|0.010922
15:15:47|0.010922
15:15:49|0.01092
15:15:49|0.010923
15:15:50|0.010929
15:15:51|0.010932
15:15:53|0.010932
15:15:54|0.010912
15:15:55|0.010923
15:15:56|0.010941
15:15:57|0.010935
15:15:58|0.010935
15:15:59|0.010935
15:16:00|0.010934
15:16:01|0.010931
15:16:02|0.010923
15:16:03|0.01092
15:16:04|0.010922
15:16:05|0.010928
15:16:06|0.010937
15:16:07|0.010936
15:16:08|0.010935
15:16:09|0.010935
15:16:10|0.010947
15:16:11|0.010947
15:16:12|0.010949
15:16:13|0.010959
15:16:14|0.010955
15:16:15|0.010958
15:16:16|0.010958
15:16:17|0.010958
15:16:18|0.010955
15:16:19|0.01096
15:16:20|0.010971
15:16:21|0.010969
15:16:22|0.010969
15:16:23|0.010966
15:16:24|0.010959
15:16:25|0.010959
15:16:26|0.010956
15:16:27|0.01096
15:16:28|0.010969
15:16:29|0.010969
15:16:30|0.010964
15:16:32|0.010965
15:16:33|0.010986
15:16:34|0.010988
15:16:36|0.010986
15:16:37|0.010983
15:16:38|0.010991
15:16:39|0.011
15:16:40|0.010992
15:16:41|0.010999
15:16:43|0.010996
15:16:44|0.011028
15:16:44|0.011017
15:16:45|0.011021
15:16:46|0.011015
15:16:48|0.011022
15:16:49|0.011026
15:16:49|0.011035
15:16:51|0.011033
15:16:52|0.011032
15:16:53|0.011025
15:16:54|0.011025
15:16:55|0.011021
15:16:57|0.011025
15:16:57|0.011008
15:16:59|0.011016
15:16:59|0.011027
15:17:00|0.011021
15:17:01|0.011019
15:17:02|0.011019
15:17:04|0.011012
15:17:04|0.011022
15:17:05|0.011018
15:17:06|0.011015
15:17:07|0.011002
15:17:08|0.010994
15:17:09|0.010999
15:17:10|0.010999
15:17:11|0.010999
15:17:12|0.011
15:17:14|0.011001
15:17:14|0.011003
15:17:16|0.011002
15:17:17|0.011012
15:17:17|0.011007
15:17:18|0.010998
15:17:19|0.010997
15:17:20|0.010998
15:17:21|0.010997
15:17:23|0.010993
15:17:24|0.010982
15:17:24|0.010992
15:17:26|0.010991
15:17:27|0.010988
15:17:28|0.01099
15:17:29|0.010993
15:17:30|0.010991
15:17:31|0.01099
15:17:33|0.01099
15:17:33|0.01101
15:17:34|0.01101
15:17:35|0.011011
15:17:37|0.011013
15:17:37|0.011028
15:17:38|0.011028
15:17:40|0.01103
15:17:41|0.011024
15:17:41|0.011037
15:17:43|0.011043
15:17:44|0.011052
15:17:45|0.011035
15:17:46|0.011041
15:17:47|0.011051
15:17:48|0.011059
15:17:49|0.011061
15:17:51|0.011063
15:17:51|0.011049
15:17:52|0.011049
15:17:53|0.011054
15:17:54|0.011053
15:17:55|0.011056
15:17:57|0.011041
15:17:58|0.011029
15:17:58|0.011029
15:17:59|0.011031
15:18:00|0.011034
15:18:01|0.011029
15:18:03|0.011032
15:18:03|0.011029
15:18:04|0.011035
15:18:05|0.011035
15:18:06|0.011037
15:18:08|0.011041
15:18:09|0.011041
15:18:10|0.011105
15:18:11|0.011117
15:18:12|0.011123
15:18:13|0.011123
15:18:14|0.011115
15:18:15|0.011122
15:18:16|0.011121
15:18:17|0.011115
15:18:18|0.011117
15:18:19|0.011116
15:18:20|0.011122
15:18:21|0.011129
15:18:22|0.011119
15:18:23|0.011201
15:18:24|0.0112
15:18:25|0.011174
15:18:27|0.011186
15:18:28|0.011198
15:18:29|0.011191
15:18:30|0.011199
15:18:30|0.011196
15:18:33|0.011197
15:18:33|0.011201
15:18:35|0.011195
15:18:35|0.011217
15:18:37|0.011225
15:18:38|0.011219
15:18:38|0.011225
15:18:40|0.011255
15:18:41|0.011278
15:18:42|0.011247
15:18:43|0.011273
15:18:44|0.011266
15:18:45|0.011263
15:18:46|0.011246
15:18:47|0.011232
15:18:48|0.011232
15:18:49|0.011229
15:18:50|0.011229
15:18:51|0.011237
15:18:52|0.01124
15:18:53|0.011244
15:18:54|0.011242
15:18:55|0.011228
15:18:56|0.011217
15:18:57|0.011223
15:18:58|0.011231
15:18:59|0.011228
15:19:00|0.011225
15:19:01|0.011247
15:19:02|0.011273
15:19:03|0.011284
15:19:04|0.011283
15:19:05|0.011281
15:19:06|0.011273
15:19:07|0.011274
15:19:08|0.011266
15:19:09|0.01126
15:19:10|0.011261
15:19:11|0.011255
15:19:12|0.011253
15:19:13|0.011276
15:19:14|0.011264
15:19:15|0.01126
15:19:16|0.011259
15:19:17|0.011267
15:19:18|0.011257
15:19:19|0.01125
15:19:20|0.011238
15:19:21|0.011243
15:19:22|0.011237
15:19:23|0.011238
15:19:24|0.011238
15:19:25|0.01124
15:19:26|0.011235
15:19:27|0.011232
15:19:28|0.011236
15:19:29|0.011232
15:19:30|0.011238
15:19:31|0.011238
15:19:32|0.011258
15:19:34|0.011223
15:19:35|0.011197
15:19:36|0.011205
15:19:38|0.011203
15:19:38|0.011206
15:19:40|0.011198
15:19:41|0.011195
15:19:42|0.011188
15:19:43|0.011191
15:19:44|0.011129
15:19:46|0.011146
15:19:47|0.011153
15:19:47|0.011158
15:19:49|0.011166
15:19:50|0.011165
15:19:50|0.011169
15:19:51|0.011172
15:19:52|0.01119
15:19:53|0.011209
15:19:54|0.011196
15:19:56|0.011197
15:19:57|0.011199
15:19:57|0.011207
15:19:58|0.011215
15:19:59|0.011218
15:20:01|0.011217
15:20:02|0.011204
15:20:02|0.011206
15:20:03|0.011201
15:20:04|0.011205
15:20:05|0.011204
15:20:07|0.011212
15:20:08|0.011207
15:20:09|0.011212
15:20:09|0.011212
15:20:10|0.011232
15:20:11|0.011242
15:20:12|0.011259
15:20:14|0.011245
15:20:14|0.011262
15:20:15|0.011257
15:20:16|0.011274
15:20:17|0.01128
15:20:19|0.011285
15:20:19|0.011294
15:20:20|0.011305
15:20:21|0.01131
15:20:22|0.011297
15:20:23|0.011319
15:20:25|0.01132
15:20:25|0.011317
15:20:26|0.011313
15:20:27|0.011309
15:20:28|0.011338
15:20:30|0.011334
15:20:30|0.01135
15:20:31|0.011351
15:20:32|0.011338
15:20:34|0.011343
15:20:35|0.011338
15:20:36|0.011347
15:20:37|0.011344
15:20:38|0.011344
15:20:39|0.01135
15:20:41|0.011344
15:20:42|0.01135
15:20:42|0.011354
15:20:43|0.011367
15:20:44|0.011376
15:20:46|0.011385
15:20:47|0.011378
15:20:47|0.011393
15:20:49|0.0114
15:20:50|0.011386
15:20:51|0.011355
15:20:52|0.01136
15:20:53|0.011349
15:20:54|0.011378
15:20:55|0.011388
15:20:56|0.011385
15:20:57|0.011383
15:20:58|0.011384
15:20:59|0.011376
15:21:00|0.011375
15:21:01|0.011382
15:21:03|0.011383
15:21:03|0.011365
15:21:04|0.011361
15:21:05|0.01135
15:21:06|0.011352
15:21:07|0.011373
15:21:08|0.011387
15:21:09|0.0114
15:21:10|0.011393
15:21:11|0.011407
15:21:12|0.011396
15:21:13|0.011402
15:21:15|0.011412
15:21:15|0.01141
15:21:16|0.011422
15:21:18|0.011425
15:21:18|0.011425
15:21:19|0.011431
15:21:20|0.011435
15:21:21|0.011433
15:21:22|0.011415
15:21:23|0.011402
15:21:24|0.011387
15:21:25|0.011386
15:21:26|0.011386
15:21:27|0.011395
15:21:28|0.011388
15:21:30|0.011386
15:21:31|0.011371
15:21:32|0.01137
15:21:32|0.011353
15:21:34|0.011349
15:21:36|0.011344
15:21:36|0.011343
15:21:38|0.011347
15:21:38|0.011333
15:21:40|0.011329
15:21:41|0.011334
15:21:41|0.01134
15:21:43|0.011339
15:21:43|0.011336
15:21:45|0.01133
15:21:46|0.011321
15:21:47|0.011322
15:21:48|0.011332
15:21:49|0.011325
15:21:49|0.011284
15:21:51|0.011281
15:21:52|0.011303
15:21:52|0.01128
15:21:53|0.011274
15:21:55|0.011197
15:21:55|0.011213
15:21:57|0.01122
15:21:58|0.011224
15:21:59|0.011214
15:22:00|0.011223
15:22:01|0.011224
15:22:02|0.011236
15:22:03|0.01124
15:22:04|0.01124
15:22:05|0.011241
15:22:06|0.011243
15:22:07|0.011243
15:22:08|0.011243
15:22:09|0.011258
15:22:10|0.011268
15:22:11|0.011269
15:22:12|0.011259
15:22:13|0.011245
15:22:14|0.011238
15:22:15|0.011237
15:22:16|0.011216
15:22:17|0.011219
15:22:18|0.011207
15:22:19|0.011214
15:22:20|0.011208
15:22:21|0.011212
15:22:22|0.011197
15:22:23|0.011189
15:22:24|0.011208
15:22:25|0.011215
15:22:26|0.011216
15:22:27|0.011229
15:22:28|0.011229
15:22:29|0.011232
15:22:30|0.011232
15:22:31|0.011229
15:22:32|0.011239
15:22:33|0.011269
15:22:34|0.011257
15:22:35|0.011257
15:22:36|0.011263
15:22:38|0.011263
15:22:39|0.011254
15:22:40|0.011237
15:22:42|0.01124
15:22:42|0.011232
15:22:44|0.011236
15:22:45|0.01125
15:22:46|0.011241
15:22:47|0.011241
15:22:48|0.011235
15:22:49|0.011239
15:22:50|0.011239
15:22:51|0.011239
15:22:52|0.011236
15:22:53|0.011232
15:22:54|0.011232
15:22:55|0.011233
15:22:56|0.011219
15:22:57|0.011212
15:22:58|0.011202
15:22:59|0.011194
15:23:00|0.011182
15:23:01|0.01119
15:23:02|0.011184
15:23:03|0.011205
15:23:04|0.011213
15:23:05|0.011213
15:23:07|0.011221
15:23:07|0.011204
15:23:08|0.01122
15:23:10|0.01122
15:23:10|0.011221
15:23:11|0.011221
15:23:13|0.011217
15:23:14|0.01122
15:23:14|0.011218
15:23:15|0.011219
15:23:16|0.01121
15:23:17|0.01121
15:23:19|0.01121
15:23:20|0.0112
15:23:20|0.011197
15:23:21|0.011216
15:23:22|0.011211
15:23:23|0.011219
15:23:25|0.011219
15:23:26|0.011216
15:23:27|0.011211
15:23:28|0.011211
15:23:29|0.011211
15:23:30|0.011206
15:23:31|0.011206
15:23:32|0.011207
15:23:33|0.011199
15:23:34|0.011209
15:23:35|0.011206
15:23:36|0.011208
15:23:38|0.011205
15:23:38|0.011206
15:23:39|0.011193
15:23:40|0.011193
15:23:42|0.011206
15:23:43|0.011202
15:23:44|0.011203
15:23:45|0.011203
15:23:46|0.011203
15:23:47|0.011199
15:23:48|0.011199
15:23:49|0.01121
15:23:50|0.011207
15:23:52|0.011212
15:23:52|0.011211
15:23:53|0.011213
15:23:54|0.011208
15:23:55|0.011208
15:23:57|0.011217
15:23:57|0.011222
15:23:59|0.01121
15:23:59|0.011219
15:24:01|0.011213
15:24:01|0.011213
15:24:02|0.011217
15:24:03|0.011229
15:24:04|0.011244
15:24:06|0.011244
15:24:06|0.011243
15:24:08|0.011245
15:24:09|0.011241
15:24:09|0.011246
15:24:10|0.01126
15:24:11|0.011258
15:24:12|0.011267
15:24:13|0.011262
15:24:15|0.011272
15:24:15|0.011272
15:24:16|0.011272
15:24:17|0.011249
15:24:19|0.011249
15:24:20|0.011253
15:24:21|0.011249
15:24:22|0.011234
15:24:23|0.01123
15:24:24|0.011216
15:24:25|0.011223
15:24:26|0.011216
15:24:27|0.011213
15:24:28|0.011209
15:24:29|0.011209
15:24:30|0.01121
15:24:31|0.011206
15:24:32|0.011204
15:24:33|0.011201
15:24:34|0.011201
15:24:35|0.011201
15:24:36|0.011203
15:24:37|0.011207
15:24:38|0.011208
15:24:40|0.011202
15:24:41|0.011197
15:24:43|0.011204
15:24:44|0.011193
15:24:46|0.011193
15:24:46|0.011201
15:24:48|0.011201
15:24:49|0.011202
15:24:50|0.011197
15:24:50|0.011201
15:24:51|0.011197
15:24:52|0.011197
15:24:54|0.0112
15:24:55|0.011197
15:24:56|0.011196
15:24:57|0.011185
15:24:57|0.01118
15:24:58|0.011184
15:25:00|0.011174
15:25:00|0.011183
15:25:02|0.011177
15:25:03|0.011177
15:25:04|0.011176
15:25:05|0.011186
15:25:06|0.011194
15:25:07|0.011192
15:25:08|0.011201
15:25:09|0.011205
15:25:10|0.011209
15:25:12|0.011207
15:25:12|0.011201
15:25:13|0.011198
15:25:14|0.011213
15:25:15|0.011218
15:25:16|0.011196
15:25:17|0.011194
15:25:18|0.011192
15:25:19|0.011188
15:25:20|0.01118
15:25:21|0.011181
15:25:23|0.011178
15:25:23|0.011176
15:25:24|0.011163
15:25:25|0.011163
15:25:27|0.011164
15:25:27|0.011158
15:25:28|0.01116
15:25:29|0.011163
15:25:30|0.011162
15:25:31|0.011159
15:25:32|0.011174
15:25:34|0.011169
15:25:35|0.011166
15:25:36|0.011165
15:25:36|0.01115
15:25:37|0.01115
15:25:39|0.011163
15:25:41|0.011142
15:25:41|0.011139
15:25:42|0.011134
15:25:44|0.011131
15:25:45|0.01112
15:25:46|0.011127
15:25:46|0.011121
15:25:47|0.011119
15:25:49|0.011117
15:25:49|0.011107
15:25:51|0.011116
15:25:52|0.011108
15:25:53|0.0111
15:25:54|0.0111
15:25:55|0.011103
15:25:56|0.011088
15:25:57|0.011084
15:25:58|0.011086
15:26:00|0.011083
15:26:00|0.011081
15:26:01|0.011094
15:26:02|0.011102
15:26:04|0.01109
15:26:05|0.011084
15:26:05|0.011087
15:26:07|0.011079
15:26:07|0.011083
15:26:09|0.011083
15:26:09|0.011083
15:26:11|0.011094
15:26:11|0.011093
15:26:13|0.011083
15:26:14|0.01108
15:26:15|0.011088
15:26:16|0.011083
15:26:17|0.011083
15:26:18|0.011059
15:26:19|0.011071
15:26:20|0.01105
15:26:21|0.011058
15:26:22|0.011054
15:26:23|0.011054
15:26:24|0.011063
15:26:25|0.011059
15:26:26|0.011054
15:26:27|0.011058
15:26:28|0.011063
15:26:29|0.011083
15:26:30|0.011093
15:26:31|0.011093
15:26:32|0.011094
15:26:33|0.011095
15:26:34|0.011095
15:26:35|0.011095
15:26:36|0.011097
15:26:37|0.011117
15:26:38|0.011115
15:26:39|0.011115
15:26:41|0.011119
15:26:42|0.011116
15:26:44|0.011113
15:26:45|0.011113
15:26:46|0.011116
15:26:46|0.011116
15:26:48|0.011116
15:26:49|0.011126
15:26:50|0.011136
15:26:51|0.011137
15:26:52|0.01115
15:26:53|0.011161
15:26:54|0.011151
15:26:56|0.011144
15:26:56|0.011152
15:26:58|0.011152
15:26:59|0.011149
15:27:00|0.011147
15:27:01|0.011141
15:27:02|0.011123
15:27:03|0.01112
15:27:04|0.01112
15:27:05|0.01112
15:27:06|0.011124
15:27:07|0.011123
15:27:08|0.011123
15:27:09|0.011126
15:27:10|0.011126
15:27:11|0.011105
15:27:12|0.011106
15:27:13|0.011106
15:27:14|0.011106
15:27:15|0.011101
15:27:17|0.011109
15:27:17|0.01112
15:27:18|0.01112
15:27:20|0.01112
15:27:21|0.01112
15:27:21|0.011114
15:27:23|0.011091
15:27:23|0.011096
15:27:24|0.011096
15:27:25|0.011095
15:27:26|0.011095
15:27:28|0.01109
15:27:29|0.011088
15:27:29|0.011083
15:27:31|0.011083
15:27:31|0.011083
15:27:32|0.011079
15:27:33|0.011081
15:27:34|0.011081
15:27:35|0.011081
15:27:37|0.011086
15:27:38|0.011072
15:27:39|0.011075
15:27:40|0.011074
15:27:42|0.011074
15:27:43|0.011073
15:27:45|0.011081
15:27:46|0.011081
15:27:47|0.011081
15:27:48|0.011097
15:27:48|0.011097
15:27:50|0.011097
15:27:51|0.011109
15:27:53|0.011109
15:27:54|0.011107
15:27:54|0.011107
15:27:56|0.011101
15:27:56|0.011105
15:27:57|0.011105
15:27:58|0.0111
15:28:00|0.011101
15:28:01|0.011099
15:28:02|0.011099
15:28:03|0.0111
15:28:04|0.0111
15:28:05|0.011113
15:28:07|0.011108
15:28:07|0.011104
15:28:08|0.011104
15:28:09|0.011104
15:28:10|0.011104
15:28:11|0.011104
15:28:13|0.011104
15:28:13|0.011104
15:28:14|0.01111
15:28:15|0.011105
15:28:16|0.011105
15:28:17|0.011097
15:28:18|0.011096
15:28:19|0.011099
15:28:21|0.0111
15:28:22|0.01109
15:28:22|0.011097
15:28:23|0.011096
15:28:24|0.011091
15:28:25|0.011091
15:28:26|0.011095
15:28:27|0.011092
15:28:29|0.011097
15:28:30|0.011089
15:28:31|0.011082
15:28:32|0.011082
15:28:33|0.011082
15:28:33|0.011106
15:28:35|0.01112
15:28:35|0.011107
15:28:37|0.011105
15:28:37|0.011105
15:28:39|0.011096
15:28:39|0.011096
15:28:41|0.011096
15:28:43|0.011093
15:28:44|0.011097
15:28:45|0.011097
15:28:45|0.011097
15:28:47|0.011097
15:28:48|0.011098
15:28:49|0.011097
15:28:50|0.011097
15:28:50|0.01109
15:28:52|0.011088
15:28:53|0.011088
15:28:53|0.011088
15:28:55|0.011086
15:28:55|0.011085
15:28:57|0.011085
15:28:58|0.011085
15:28:59|0.011088
15:29:00|0.011098
15:29:01|0.011101
15:29:02|0.0111
15:29:03|0.0111
15:29:04|0.0111
15:29:05|0.0111
15:29:06|0.0111
15:29:07|0.011102
15:29:08|0.011102
15:29:10|0.011102
15:29:11|0.011102
15:29:11|0.011102
15:29:12|0.011108
15:29:13|0.011105
15:29:14|0.011105
15:29:16|0.011098
15:29:17|0.011102
15:29:17|0.011089
15:29:18|0.011089
15:29:19|0.01112
15:29:20|0.011124
15:29:21|0.011122
15:29:22|0.011122
15:29:24|0.011118
15:29:24|0.011124
15:29:25|0.011124
15:29:27|0.011133
15:29:27|0.011133
15:29:28|0.01114
15:29:29|0.011131
15:29:31|0.011134
15:29:32|0.011134
15:29:32|0.011123
15:29:33|0.011129
15:29:34|0.011134
15:29:36|0.01114
15:29:36|0.01114
15:29:37|0.011139
15:29:38|0.011139
15:29:39|0.011152
15:29:40|0.011165
15:29:41|0.011166
15:29:43|0.011157
15:29:44|0.01117
15:29:46|0.011157
15:29:47|0.011157
15:29:48|0.0112
15:29:49|0.011188
15:29:50|0.011176
15:29:51|0.011157
15:29:52|0.011158
15:29:53|0.011158
15:29:54|0.011158
15:29:55|0.011157
15:29:56|0.011157
15:29:57|0.011158
15:29:58|0.011152
15:29:59|0.011152
15:30:00|0.01115
15:30:01|0.01115
15:30:02|0.011151
15:30:04|0.011135
15:30:04|0.011151
15:30:05|0.011146
15:30:06|0.011143
15:30:07|0.011142
15:30:08|0.011142
15:30:10|0.011124
15:30:10|0.011122
15:30:11|0.01112
15:30:12|0.011118
15:30:13|0.011102
15:30:14|0.011106
15:30:15|0.011104
15:30:16|0.011106
15:30:18|0.011109
15:30:18|0.011113
15:30:20|0.011115
15:30:20|0.011117
15:30:21|0.011121
15:30:23|0.011118
15:30:23|0.011117
15:30:24|0.011118
15:30:26|0.011118
15:30:26|0.011114
15:30:27|0.011113
15:30:29|0.011113
15:30:29|0.011122
15:30:31|0.011123
15:30:31|0.011123
15:30:32|0.011123
15:30:34|0.011122
15:30:34|0.011122
15:30:36|0.011117
15:30:36|0.011112
15:30:38|0.011112
15:30:39|0.01111
15:30:39|0.011113
15:30:40|0.011104
15:30:41|0.011104
15:30:42|0.011104
15:30:45|0.011093
15:30:45|0.011099
15:30:46|0.011099
15:30:48|0.011101
15:30:49|0.0111
15:30:49|0.0111
15:30:51|0.0111
15:30:52|0.011095
15:30:52|0.011091
15:30:54|0.011118
15:30:55|0.01112
15:30:55|0.01112
15:30:56|0.01112
15:30:57|0.011115
15:30:58|0.011115
15:31:00|0.011115
15:31:00|0.011118
15:31:01|0.011118
15:31:02|0.011118
15:31:03|0.011118
15:31:04|0.011118
15:31:05|0.011118
15:31:07|0.011118
15:31:08|0.011107
15:31:09|0.011108
15:31:09|0.0111
15:31:11|0.0111
15:31:11|0.0111
15:31:12|0.011099
15:31:13|0.011095
15:31:15|0.011099
15:31:15|0.011099
15:31:16|0.011101
15:31:18|0.011108
15:31:18|0.011109
15:31:20|0.011108
15:31:21|0.011121
15:31:22|0.01113
15:31:23|0.011124
15:31:24|0.011132
15:31:25|0.011132
15:31:26|0.011126
15:31:27|0.011131
15:31:28|0.01113
15:31:29|0.011151
15:31:30|0.011145
15:31:31|0.011145
15:31:33|0.011145
15:31:33|0.011145
15:31:34|0.011145
15:31:35|0.011154
15:31:36|0.011147
15:31:37|0.011147
15:31:38|0.011147
15:31:39|0.011143
15:31:40|0.011143
15:31:41|0.01115
15:31:42|0.01115
15:31:44|0.01115
15:31:45|0.011157
15:31:45|0.011164
15:31:46|0.011164
15:31:48|0.011156
15:31:48|0.011156
15:31:49|0.011168
15:31:50|0.01116
15:31:51|0.011171
15:31:52|0.011172
15:31:53|0.011186
15:31:55|0.011182
15:31:55|0.011191
15:31:57|0.011202
15:31:58|0.011198
15:31:58|0.011193
15:31:59|0.011196
15:32:01|0.011194
15:32:02|0.011194
15:32:03|0.011187
15:32:04|0.011187
15:32:05|0.011196
15:32:06|0.011194
15:32:07|0.011191
15:32:08|0.011194
15:32:09|0.011201
15:32:10|0.011201
15:32:11|0.011201
15:32:12|0.011206
15:32:14|0.011197
15:32:15|0.011191
15:32:15|0.011169
15:32:17|0.011161
15:32:17|0.011166
15:32:18|0.011166
15:32:20|0.011166
15:32:20|0.011166
15:32:21|0.011166
15:32:22|0.011178
15:32:23|0.011177
15:32:24|0.011177
15:32:26|0.011177
15:32:26|0.011177
15:32:27|0.011177
15:32:28|0.011171
15:32:29|0.011166
15:32:30|0.011159
15:32:32|0.01117
15:32:32|0.011155
15:32:33|0.011155
15:32:34|0.011155
15:32:35|0.011155
15:32:37|0.011152
15:32:37|0.011153
15:32:38|0.011153
15:32:39|0.011153
15:32:40|0.01115
15:32:41|0.011153
15:32:43|0.011151
15:32:43|0.011154
15:32:44|0.011156
15:32:45|0.011156
15:32:47|0.011163
15:32:47|0.011164
15:32:49|0.011157
15:32:50|0.011157
15:32:51|0.011151
15:32:51|0.011153
15:32:53|0.011159
15:32:53|0.011154
15:32:55|0.011163
15:32:56|0.011163
15:32:57|0.011163
15:32:57|0.01116
15:33:00|0.01116
15:33:00|0.011154
15:33:02|0.011156
15:33:03|0.011151
15:33:03|0.011151
15:33:04|0.011151
15:33:06|0.011151
15:33:07|0.011143
15:33:07|0.011143
15:33:08|0.011143
15:33:09|0.011143
15:33:10|0.011137
15:33:12|0.011132
15:33:13|0.011139
15:33:14|0.011136
15:33:15|0.011134
15:33:16|0.01113
15:33:17|0.011129
15:33:18|0.011127
15:33:19|0.011141
15:33:20|0.011135
15:33:22|0.011135
15:33:22|0.01116
15:33:23|0.011162
15:33:24|0.011162
15:33:25|0.011171
15:33:26|0.011163
15:33:27|0.011163
15:33:28|0.01117
15:33:29|0.011176
15:33:30|0.011177
15:33:31|0.011177
15:33:32|0.011178
15:33:34|0.011169
15:33:34|0.011174
15:33:35|0.011163
15:33:36|0.011163
15:33:37|0.011175
15:33:38|0.011171
15:33:39|0.011172
15:33:40|0.011179
15:33:41|0.011182
15:33:42|0.011179
15:33:43|0.011176
15:33:44|0.011176
15:33:45|0.011175
15:33:46|0.011197
15:33:48|0.011191
15:33:49|0.011194
15:33:50|0.011185
15:33:51|0.011205
15:33:52|0.011205
15:33:53|0.011196
15:33:54|0.011195
15:33:55|0.011212
15:33:56|0.011206
15:33:57|0.011214
15:33:58|0.01119
15:33:59|0.011173
15:34:01|0.011163
15:34:02|0.011158
15:34:03|0.011155
15:34:04|0.011155
15:34:05|0.011154
15:34:06|0.011141
15:34:07|0.011141
15:34:08|0.011143
15:34:09|0.011156
15:34:10|0.011156
15:34:12|0.011178
15:34:12|0.011181
15:34:13|0.011178
15:34:15|0.011175
15:34:17|0.011178
15:34:17|0.011178
15:34:18|0.011178
15:34:20|0.011182
15:34:20|0.011182
15:34:21|0.011179
15:34:23|0.011179
15:34:23|0.011158
15:34:24|0.011165
15:34:25|0.011165
15:34:26|0.011165
15:34:28|0.011159
15:34:30|0.011171
15:34:30|0.011159
15:34:31|0.011164
15:34:33|0.011165
15:34:33|0.011169
15:34:34|0.011169
15:34:35|0.011156
15:34:36|0.011168
15:34:37|0.011168
15:34:38|0.011168
15:34:39|0.011159
15:34:41|0.011159
15:34:41|0.011159
15:34:43|0.011173
15:34:43|0.011179
15:34:44|0.011168
15:34:46|0.011206
15:34:46|0.011213
15:34:47|0.011213
15:34:49|0.011204
15:34:50|0.011216
15:34:52|0.01122
15:34:53|0.011206
15:34:53|0.011206
15:34:55|0.011217
15:34:56|0.011217
15:34:57|0.011214
15:34:59|0.011232
15:34:59|0.01122
15:35:01|0.011208
15:35:01|0.011197
15:35:02|0.01119
15:35:03|0.011181
15:35:04|0.011187
15:35:05|0.011179
15:35:06|0.011177
15:35:08|0.011177
15:35:09|0.011177
15:35:10|0.011173
15:35:10|0.01116
15:35:12|0.01117
15:35:13|0.01117
15:35:14|0.011166
15:35:15|0.011166
15:35:16|0.011166
15:35:16|0.011171
15:35:17|0.011171
15:35:19|0.011171
15:35:20|0.011171
15:35:20|0.011171
15:35:23|0.011173
15:35:23|0.011194
15:35:24|0.011205
15:35:25|0.011195
15:35:26|0.011198
15:35:27|0.011198
15:35:28|0.011197
15:35:29|0.011195
15:35:30|0.011195
15:35:31|0.011195
15:35:33|0.011195
15:35:33|0.011195
15:35:34|0.011186
15:35:36|0.011186
15:35:36|0.01118
15:35:37|0.01118
15:35:38|0.011187
15:35:39|0.011197
15:35:41|0.011217
15:35:41|0.011216
15:35:43|0.011222
15:35:43|0.011219
15:35:44|0.011226
15:35:45|0.011224
15:35:46|0.011226
15:35:48|0.011244
15:35:49|0.011239
15:35:51|0.011239
15:35:52|0.011239
15:35:53|0.011238
15:35:54|0.01121
15:35:55|0.011201
15:35:56|0.011199
15:35:57|0.011178
15:35:59|0.011182
15:35:59|0.011182
15:36:01|0.011187
15:36:02|0.01119
15:36:03|0.011182
15:36:04|0.011188
15:36:04|0.011188
15:36:06|0.011186
15:36:07|0.011186
15:36:08|0.011189
15:36:09|0.011189
15:36:10|0.011199
15:36:11|0.011199
15:36:12|0.011199
15:36:13|0.011199
15:36:14|0.011199
15:36:15|0.011198
15:36:16|0.011196
15:36:17|0.011196
15:36:17|0.011193
15:36:20|0.011193
15:36:20|0.011196
15:36:21|0.011196
15:36:22|0.011186
15:36:24|0.011186
15:36:25|0.011191
15:36:25|0.011187
15:36:26|0.011202
15:36:28|0.011205
15:36:29|0.01122
15:36:29|0.01122
15:36:31|0.011225
15:36:32|0.011214
15:36:32|0.011214
15:36:33|0.011214
15:36:34|0.011214
15:36:35|0.011214
15:36:37|0.011213
15:36:37|0.01121
15:36:38|0.011205
15:36:39|0.011208
15:36:40|0.011213
15:36:41|0.011206
15:36:43|0.01121
15:36:43|0.011207
15:36:44|0.011207
15:36:45|0.011207
15:36:46|0.011207
15:36:47|0.011194
15:36:49|0.011194
15:36:49|0.0112
15:36:51|0.0112
15:36:51|0.011199
15:36:52|0.011211
15:36:54|0.011209
15:36:55|0.011209
15:36:56|0.011209
15:36:57|0.011233
15:36:58|0.011228
15:36:59|0.011228
15:37:00|0.011228
15:37:01|0.011214
15:37:02|0.011217
15:37:04|0.011224
15:37:05|0.01123
15:37:06|0.011229
15:37:07|0.011229
15:37:08|0.011224
15:37:09|0.01122
15:37:10|0.011224
15:37:11|0.011221
15:37:13|0.01122
15:37:14|0.011228
15:37:14|0.011219
15:37:16|0.011219
15:37:16|0.01124
15:37:17|0.011236
15:37:18|0.011236
15:37:19|0.011236
15:37:20|0.011238
15:37:21|0.011238
15:37:23|0.011242
15:37:23|0.011238
15:37:24|0.011238
15:37:26|0.011238
15:37:27|0.011238
15:37:28|0.011238
15:37:29|0.011241
15:37:29|0.011224
15:37:30|0.011224
15:37:32|0.011224
15:37:32|0.011249
15:37:34|0.011249
15:37:35|0.011249
15:37:36|0.011249
15:37:37|0.011238
15:37:37|0.011245
15:37:40|0.011236
15:37:40|0.011246
15:37:41|0.011246
15:37:42|0.011227
15:37:43|0.011233
15:37:44|0.011224
15:37:45|0.011231
15:37:46|0.011231
15:37:47|0.011223
15:37:48|0.011222
15:37:49|0.011212
15:37:50|0.011214
15:37:52|0.011209
15:37:53|0.0112
15:37:54|0.0112
15:37:55|0.011201
15:37:56|0.011194
15:37:57|0.0112
15:37:57|0.011204
15:37:59|0.011206
15:38:00|0.011221
15:38:00|0.011221
15:38:02|0.011224
15:38:03|0.011224
15:38:04|0.011224
15:38:05|0.011227
15:38:06|0.011222
15:38:07|0.011222
15:38:08|0.011222
15:38:09|0.011209
15:38:10|0.011208
15:38:11|0.011212
15:38:12|0.01121
15:38:13|0.01121
15:38:13|0.01121
15:38:14|0.011208
15:38:16|0.011208
15:38:16|0.011216
15:38:17|0.011216
15:38:18|0.011216
15:38:19|0.011216
15:38:21|0.011216
15:38:22|0.011207
15:38:23|0.011207
15:38:24|0.011204
15:38:25|0.011204
15:38:25|0.011206
15:38:27|0.011203
15:38:28|0.011203
15:38:29|0.011202
15:38:29|0.011202
15:38:30|0.011202
15:38:32|0.011202
15:38:33|0.011178
15:38:34|0.011176
15:38:34|0.011177
15:38:35|0.011178
15:38:37|0.011178
15:38:38|0.011181
15:38:39|0.011162
15:38:40|0.011162
15:38:41|0.011175
15:38:42|0.011175
15:38:43|0.011175
15:38:44|0.011175
15:38:45|0.011176
15:38:46|0.011176
15:38:47|0.011176
15:38:48|0.011176
15:38:49|0.011179
15:38:50|0.011179
15:38:51|0.011194
15:38:52|0.011194
15:38:54|0.011202
15:38:54|0.011202
15:38:56|0.011209
15:38:56|0.011204
15:38:58|0.011204
15:38:59|0.011193
15:38:59|0.011193
15:39:00|0.011193
15:39:02|0.011193
15:39:03|0.011193
15:39:05|0.0112
15:39:05|0.011202
15:39:06|0.011197
15:39:07|0.011199
15:39:09|0.011202
15:39:10|0.011202
15:39:10|0.011208
15:39:11|0.011204
15:39:12|0.011202
15:39:13|0.011211
15:39:14|0.011211
15:39:15|0.011211
15:39:16|0.011204
15:39:17|0.011204
15:39:18|0.011204
15:39:19|0.011204
15:39:21|0.011204
15:39:21|0.011204
15:39:22|0.011204
15:39:23|0.0112
15:39:24|0.0112
15:39:25|0.011204
15:39:27|0.011207
15:39:27|0.011209
15:39:28|0.011206
15:39:30|0.011207
15:39:30|0.011207
15:39:31|0.011207
15:39:32|0.011204
15:39:34|0.011203
15:39:34|0.011203
15:39:35|0.0112
15:39:36|0.011184
15:39:38|0.011184
15:39:39|0.011184
15:39:39|0.011184
15:39:40|0.011184
15:39:42|0.011198
15:39:42|0.011194
15:39:44|0.011194
15:39:44|0.0112
15:39:45|0.0112
15:39:46|0.0112
15:39:47|0.0112
15:39:48|0.011197
15:39:50|0.011194
15:39:50|0.011202
15:39:51|0.011202
15:39:53|0.011201
15:39:55|0.011204
15:39:56|0.011204
15:39:58|0.011204
15:39:58|0.011204
15:39:59|0.011204
15:40:01|0.011204
15:40:02|0.011204
15:40:02|0.011205
15:40:04|0.011212
15:40:04|0.01124
15:40:06|0.01124
15:40:07|0.011241
15:40:08|0.011231
15:40:09|0.011233
15:40:09|0.011233
15:40:10|0.011233
15:40:11|0.011233
15:40:12|0.011228
15:40:13|0.011228
15:40:14|0.011228
15:40:15|0.011228
15:40:17|0.01123
15:40:17|0.01123
15:40:18|0.01123
15:40:20|0.01123
15:40:20|0.01123
15:40:21|0.011219
15:40:22|0.011219
15:40:23|0.01123
15:40:24|0.01123
15:40:25|0.01124
15:40:26|0.01124
15:40:28|0.011239
15:40:28|0.011232
15:40:29|0.011233
15:40:30|0.011233
15:40:32|0.01123
15:40:33|0.011236
15:40:33|0.011241
15:40:34|0.01124
15:40:35|0.01124
15:40:36|0.01124
15:40:37|0.011232
15:40:39|0.011232
15:40:39|0.01124
15:40:40|0.011235
15:40:42|0.011233
15:40:42|0.01124
15:40:44|0.011237
15:40:44|0.011237
15:40:46|0.011237
15:40:46|0.011237
15:40:48|0.01124
15:40:48|0.01124
15:40:49|0.01124
15:40:50|0.01124
15:40:51|0.011216
15:40:52|0.011196
15:40:54|0.011194
15:40:56|0.011193
15:40:57|0.011194
15:40:58|0.011195
15:40:59|0.011215
15:41:00|0.011218
15:41:01|0.011213
15:41:02|0.011213
15:41:03|0.011217
15:41:04|0.011275
15:41:05|0.011275
15:41:06|0.011273
15:41:07|0.011273
15:41:08|0.011285
15:41:10|0.011279
15:41:11|0.011279
15:41:12|0.011276
15:41:12|0.01129
15:41:14|0.011291
15:41:15|0.011312
15:41:16|0.011314
15:41:17|0.011321
15:41:18|0.011321
15:41:19|0.011326
15:41:20|0.011338
15:41:21|0.01133
15:41:22|0.011344
15:41:23|0.011354
15:41:24|0.011362
15:41:25|0.011367
15:41:26|0.01136
15:41:27|0.011373
15:41:28|0.011379
15:41:29|0.011371
15:41:30|0.011363
15:41:31|0.011363
15:41:32|0.011354
15:41:33|0.011344
15:41:34|0.011348
15:41:35|0.011344
15:41:36|0.01134
15:41:37|0.011335
15:41:38|0.011331
15:41:39|0.01133
15:41:40|0.011314
15:41:41|0.011316
15:41:42|0.011306
15:41:43|0.011309
15:41:44|0.0113
15:41:45|0.011312
15:41:46|0.011293
15:41:47|0.011307
15:41:48|0.011301
15:41:49|0.011316
15:41:50|0.01132
15:41:51|0.011332
15:41:52|0.011334
15:41:53|0.011334
15:41:55|0.011325
15:41:55|0.011324
15:41:56|0.011323
15:41:58|0.011324
15:41:59|0.011324
15:42:01|0.01132
15:42:02|0.011316
15:42:03|0.011316
15:42:03|0.011319
15:42:05|0.011312
15:42:06|0.011318
15:42:06|0.011308
15:42:07|0.01128
15:42:08|0.011283
15:42:09|0.01127
15:42:11|0.011288
15:42:11|0.011288
15:42:13|0.011289
15:42:14|0.011294
15:42:14|0.011294
15:42:15|0.01129
15:42:17|0.011297
15:42:17|0.011303
15:42:18|0.011309
15:42:19|0.011304
15:42:20|0.011305
15:42:21|0.011307
15:42:23|0.011292
15:42:23|0.011292
15:42:24|0.011287
15:42:26|0.011287
15:42:27|0.011276
15:42:28|0.011283
15:42:29|0.01128
15:42:30|0.011291
15:42:31|0.011291
15:42:31|0.011285
15:42:32|0.011292
15:42:33|0.011292
15:42:35|0.011292
15:42:35|0.011294
15:42:37|0.011284
15:42:37|0.011284
15:42:39|0.011286
15:42:40|0.011286
15:42:41|0.011286
15:42:42|0.011292
15:42:42|0.011303
15:42:43|0.011317
15:42:45|0.011317
15:42:46|0.011309
15:42:46|0.011309
15:42:47|0.011309
15:42:49|0.011309
15:42:50|0.011297
15:42:50|0.011305
15:42:52|0.011315
15:42:52|0.011304
15:42:54|0.011305
15:42:54|0.0113
15:42:57|0.011286
15:42:58|0.011288
15:42:59|0.011288
15:42:59|0.011288
15:43:01|0.011289
15:43:01|0.011328
15:43:03|0.011329
15:43:05|0.011329
15:43:05|0.011321
15:43:06|0.011321
15:43:07|0.011321
15:43:09|0.011313
15:43:10|0.011313
15:43:11|0.011305
15:43:12|0.011318
15:43:13|0.011321
15:43:14|0.011321
15:43:16|0.011314
15:43:16|0.011313
15:43:17|0.011314
15:43:18|0.011314
15:43:19|0.011312
15:43:20|0.011315
15:43:21|0.011312
15:43:22|0.011312
15:43:23|0.011312
15:43:24|0.011312
15:43:26|0.011312
15:43:27|0.011316
15:43:28|0.011319
15:43:29|0.011312
15:43:30|0.011324
15:43:31|0.011315
15:43:32|0.011317
15:43:33|0.011321
15:43:34|0.011325
15:43:35|0.011325
15:43:36|0.011314
15:43:38|0.011316
15:43:38|0.011306
15:43:39|0.011303
15:43:40|0.0113
15:43:41|0.011296
15:43:42|0.011294
15:43:44|0.011294
15:43:45|0.011298
15:43:45|0.01129
15:43:47|0.01129
15:43:47|0.011306
15:43:48|0.011306
15:43:49|0.011291
15:43:50|0.011291
15:43:51|0.011291
15:43:52|0.011304
15:43:53|0.011304
15:43:55|0.011299
15:43:55|0.011287
15:43:57|0.011287
15:43:58|0.011287
15:44:00|0.011281
15:44:01|0.011282
15:44:02|0.011282
15:44:03|0.011269
15:44:04|0.011284
15:44:05|0.011284
15:44:06|0.01129
15:44:07|0.01129
15:44:08|0.01129
15:44:09|0.01129
15:44:10|0.0113
15:44:10|0.0113
15:44:12|0.0113
15:44:13|0.011299
15:44:13|0.0113
15:44:16|0.0113
15:44:16|0.011312
15:44:17|0.011313
15:44:19|0.011313
15:44:20|0.011313
15:44:20|0.011295
15:44:21|0.011297
15:44:23|0.011309
15:44:24|0.011309
15:44:24|0.011309
15:44:26|0.01132
15:44:26|0.011313
15:44:28|0.011318
15:44:28|0.011312
15:44:30|0.011315
15:44:30|0.01131
15:44:32|0.011307
15:44:33|0.011312
15:44:33|0.011301
15:44:34|0.011301
15:44:35|0.0113
15:44:36|0.011299
15:44:37|0.0113
15:44:38|0.011312
15:44:39|0.011301
15:44:41|0.0113
15:44:41|0.011299
15:44:43|0.011305
15:44:44|0.011305
15:44:45|0.011305
15:44:45|0.011305
15:44:47|0.011305
15:44:47|0.011318
15:44:48|0.011317
15:44:49|0.011317
15:44:50|0.01132
15:44:52|0.01132
15:44:52|0.01132
15:44:54|0.01132
15:44:55|0.011314
15:44:55|0.011324
15:44:56|0.01132
15:44:58|0.011316
15:45:00|0.01132
15:45:01|0.011321
15:45:02|0.011321
15:45:04|0.011307
15:45:04|0.011307
15:45:06|0.011317
15:45:07|0.011317
15:45:08|0.011317
15:45:09|0.011309
15:45:10|0.011309
15:45:11|0.011309
15:45:12|0.01131
15:45:13|0.011312
15:45:14|0.011307
15:45:15|0.011307
15:45:17|0.011295
15:45:17|0.011296
15:45:18|0.011296
15:45:19|0.011296
15:45:21|0.011296
15:45:22|0.011309
15:45:22|0.011309
15:45:23|0.011309
15:45:25|0.011304
15:45:26|0.011301
15:45:26|0.0113
15:45:27|0.011301
15:45:29|0.0113
15:45:29|0.0113
15:45:31|0.0113
15:45:32|0.011294
15:45:33|0.011294
15:45:33|0.01129
15:45:34|0.01129
15:45:35|0.01129
15:45:36|0.011284
15:45:38|0.011287
15:45:38|0.011288
15:45:39|0.011288
15:45:41|0.011288
15:45:41|0.011288
15:45:42|0.01128
15:45:44|0.011276
15:45:45|0.011276
15:45:46|0.011276
15:45:46|0.011275
15:45:47|0.011273
15:45:49|0.011267
15:45:50|0.011267
15:45:50|0.011279
15:45:51|0.011267
15:45:53|0.011267
15:45:54|0.011269
15:45:55|0.011269
15:45:56|0.011269
15:45:57|0.011269
15:45:58|0.011251
15:46:00|0.011262
15:46:01|0.01126
15:46:02|0.011264
15:46:02|0.011259
15:46:04|0.011259
15:46:06|0.011259
15:46:07|0.011258
15:46:08|0.011258
15:46:08|0.011276
15:46:09|0.011276
15:46:11|0.011276
15:46:11|0.011276
15:46:12|0.011276
15:46:13|0.011276
15:46:15|0.011276
15:46:16|0.011276
15:46:16|0.011276
15:46:17|0.011276
15:46:19|0.011274
15:46:20|0.011274
15:46:21|0.011272
15:46:22|0.011259
15:46:23|0.011256
15:46:24|0.011241
15:46:25|0.011251
15:46:26|0.011251
15:46:27|0.011216
15:46:28|0.011211
15:46:29|0.011211
15:46:30|0.011206
15:46:31|0.011211
15:46:32|0.011207
15:46:33|0.011207
15:46:34|0.011201
15:46:35|0.011208
15:46:36|0.011208
15:46:37|0.011199
15:46:38|0.0112
15:46:39|0.0112
15:46:40|0.011196
15:46:41|0.011194
15:46:42|0.011194
15:46:43|0.011191
15:46:44|0.011187
15:46:45|0.011187
15:46:46|0.01118
15:46:47|0.011177
15:46:48|0.011177
15:46:49|0.011166
15:46:50|0.011168
15:46:51|0.011166
15:46:52|0.01117
15:46:53|0.011173
15:46:54|0.011177
15:46:55|0.011178
15:46:56|0.011178
15:46:57|0.011178
15:46:58|0.011178
15:46:59|0.011185
15:47:01|0.011184
15:47:02|0.011184
15:47:03|0.011188
15:47:04|0.0112
15:47:05|0.011198
15:47:06|0.011203
15:47:07|0.011204
15:47:08|0.011204
15:47:09|0.011204
15:47:10|0.011208
15:47:11|0.011208
15:47:12|0.011208
15:47:13|0.011208
15:47:14|0.011201
15:47:15|0.0112
15:47:16|0.011196
15:47:18|0.011196
15:47:18|0.011192
15:47:20|0.011194
15:47:20|0.011194
15:47:21|0.011185
15:47:23|0.011185
15:47:23|0.011196
15:47:25|0.011184
15:47:25|0.011185
15:47:27|0.011189
15:47:28|0.011184
15:47:29|0.011184
15:47:30|0.011184
15:47:31|0.011184
15:47:32|0.011183
15:47:33|0.01118
15:47:34|0.01118
15:47:35|0.011183
15:47:36|0.011188
15:47:37|0.011187
15:47:38|0.011187
15:47:39|0.011187
15:47:40|0.011187
15:47:41|0.011189
15:47:42|0.011187
15:47:43|0.011182
15:47:44|0.011182
15:47:45|0.011184
15:47:46|0.011177
15:47:47|0.01118
15:47:48|0.011188
15:47:49|0.011187
15:47:50|0.011187
15:47:51|0.011187
15:47:52|0.011183
15:47:53|0.0112
15:47:54|0.0112
15:47:55|0.011203
15:47:56|0.011203
15:47:57|0.011202
15:47:58|0.011204
15:47:59|0.011204
15:48:00|0.011204
15:48:01|0.011203
15:48:02|0.011203
15:48:04|0.011205
15:48:05|0.011206
15:48:06|0.0112
15:48:07|0.011202
15:48:08|0.011207
15:48:09|0.011207
15:48:09|0.011207
15:48:11|0.011207
15:48:12|0.011193
15:48:14|0.011196
15:48:15|0.011196
15:48:15|0.011175
15:48:16|0.011157
15:48:17|0.011169
15:48:18|0.011154
15:48:19|0.01113
15:48:20|0.011143
15:48:21|0.011149
15:48:22|0.011161
15:48:23|0.011148
15:48:24|0.011142
15:48:25|0.011142
15:48:26|0.011131
15:48:28|0.011134
15:48:29|0.011143
15:48:30|0.011135
15:48:30|0.011135
15:48:32|0.011135
15:48:32|0.011114
15:48:34|0.011114
15:48:35|0.011119
15:48:36|0.01112
15:48:37|0.011126
15:48:38|0.011124
15:48:39|0.011113
15:48:39|0.011122
15:48:41|0.011122
15:48:42|0.011122
15:48:42|0.01111
15:48:44|0.01111
15:48:44|0.011103
15:48:46|0.011115
15:48:48|0.011108
15:48:48|0.011108
15:48:49|0.011112
15:48:50|0.011116
15:48:51|0.011116
15:48:52|0.011125
15:48:53|0.011125
15:48:54|0.011125
15:48:55|0.011126
15:48:56|0.011126
15:48:57|0.011126
15:48:58|0.011126
15:48:59|0.011126
15:49:00|0.011129
15:49:02|0.011129
15:49:04|0.011133
15:49:05|0.011133
15:49:06|0.011136
15:49:07|0.011132
15:49:08|0.011136
15:49:10|0.011136
15:49:11|0.011141
15:49:12|0.011135
15:49:13|0.011138
15:49:14|0.011138
15:49:15|0.011143
15:49:16|0.011134
15:49:16|0.011134
15:49:18|0.011134
15:49:18|0.011137
15:49:20|0.011137
15:49:21|0.011137
15:49:21|0.011137
15:49:23|0.011134
15:49:23|0.011134
15:49:25|0.011135
15:49:25|0.011135
15:49:26|0.011135
15:49:28|0.011129
15:49:28|0.011129
15:49:30|0.011129
15:49:30|0.01113
15:49:31|0.01113
15:49:33|0.01113
15:49:34|0.011121
15:49:35|0.011121
15:49:36|0.011121
15:49:37|0.011121
15:49:38|0.011125
15:49:39|0.011125
15:49:40|0.011131
15:49:41|0.011131
15:49:42|0.011131
15:49:43|0.011131
15:49:44|0.01113
15:49:45|0.01113
15:49:46|0.011128
15:49:47|0.011128
15:49:48|0.011128
15:49:49|0.01113
15:49:50|0.01113
15:49:51|0.01113
15:49:52|0.01113
15:49:53|0.01113
15:49:54|0.01113
15:49:55|0.011139
15:49:56|0.011137
15:49:57|0.011137
15:49:58|0.011137
15:49:59|0.011137
15:50:00|0.011137
15:50:01|0.011136
15:50:02|0.011137
15:50:03|0.01114
15:50:04|0.01114
15:50:06|0.011157
15:50:06|0.011169
15:50:08|0.011183
15:50:09|0.011184
15:50:09|0.011176
15:50:11|0.011166
15:50:12|0.011166
15:50:13|0.01116
15:50:14|0.01116
15:50:15|0.01116
15:50:16|0.01116
15:50:17|0.011164
15:50:18|0.011164
15:50:19|0.011164
15:50:20|0.011173
15:50:21|0.011173
15:50:22|0.011174
15:50:23|0.011174
15:50:24|0.011174
15:50:25|0.011174
15:50:26|0.011178
15:50:27|0.011176
15:50:28|0.01119
15:50:29|0.011186
15:50:30|0.011195
15:50:31|0.011189
15:50:32|0.01119
15:50:33|0.011192
15:50:34|0.011208
15:50:35|0.011204
15:50:36|0.011207
15:50:37|0.011205
15:50:38|0.011205
15:50:39|0.0112
15:50:40|0.011202
15:50:41|0.011203
15:50:42|0.011203
15:50:43|0.011204
15:50:44|0.011204
15:50:45|0.011204
15:50:46|0.01121
15:50:47|0.01121
15:50:49|0.01121
15:50:49|0.011212
15:50:50|0.011214
15:50:51|0.011214
15:50:52|0.011213
15:50:53|0.011215
15:50:54|0.011215
15:50:55|0.011214
15:50:56|0.01121
15:50:57|0.011211
15:50:58|0.011211
15:50:59|0.011218
15:51:00|0.011216
15:51:01|0.011217
15:51:02|0.011217
15:51:03|0.011217
15:51:05|0.011226
15:51:06|0.011233
15:51:07|0.011233
15:51:08|0.011233
15:51:09|0.011235
15:51:11|0.011261
15:51:11|0.011265
15:51:13|0.011265
15:51:13|0.011263
15:51:14|0.011263
15:51:15|0.011272
15:51:16|0.011278
15:51:18|0.011283
15:51:18|0.011287
15:51:20|0.011313
15:51:20|0.011316
15:51:21|0.011315
15:51:23|0.011319
15:51:23|0.01132
15:51:24|0.011346
15:51:25|0.011357
15:51:27|0.011358
15:51:27|0.011371
15:51:28|0.011394
15:51:29|0.011382
15:51:30|0.011416
15:51:31|0.011398
15:51:33|0.011404
15:51:33|0.011392
15:51:34|0.011385
15:51:35|0.011421
15:51:36|0.011424
15:51:37|0.011433
15:51:39|0.011437
15:51:39|0.011431
15:51:40|0.011428
15:51:41|0.01144
15:51:43|0.011457
15:51:43|0.011468
15:51:44|0.011473
15:51:45|0.01149
15:51:46|0.011478
15:51:47|0.0115
15:51:49|0.0115
15:51:49|0.011507
15:51:50|0.011483
15:51:52|0.011496
15:51:52|0.011487
15:51:53|0.011472
15:51:55|0.011455
15:51:55|0.011452
15:51:56|0.011481
15:51:57|0.011487
15:51:58|0.011515
15:51:59|0.011493
15:52:01|0.011512
15:52:01|0.011511
15:52:02|0.011512
15:52:03|0.011557
15:52:04|0.011551
15:52:06|0.011567
15:52:07|0.011532
15:52:07|0.011519
15:52:09|0.011513
15:52:09|0.011552
15:52:11|0.01155
15:52:12|0.01157
15:52:13|0.011586
15:52:14|0.011597
15:52:15|0.011579
15:52:16|0.011583
15:52:18|0.011597
15:52:18|0.011588
15:52:20|0.011588
15:52:20|0.011591
15:52:21|0.011599
15:52:22|0.011601
15:52:23|0.011589
15:52:24|0.011576
15:52:25|0.011568
15:52:26|0.011562
15:52:28|0.011558
15:52:28|0.011559
15:52:29|0.01155
15:52:30|0.011543
15:52:31|0.011545
15:52:32|0.011548
15:52:33|0.011601
15:52:34|0.011598
15:52:35|0.011609
15:52:36|0.011603
15:52:37|0.0116
15:52:38|0.0116
15:52:39|0.011603
15:52:40|0.01159
15:52:41|0.01159
15:52:42|0.011569
15:52:43|0.011595
15:52:44|0.011581
15:52:45|0.01159
15:52:46|0.011586
15:52:47|0.011591
15:52:48|0.011591
15:52:49|0.011569
15:52:51|0.01156
15:52:51|0.011567
15:52:52|0.011567
15:52:53|0.01156
15:52:54|0.01156
15:52:56|0.011562
15:52:56|0.011562
15:52:57|0.011553
15:52:59|0.011553
15:52:59|0.011502
15:53:00|0.011512
15:53:01|0.0115
15:53:02|0.011504
15:53:03|0.011501
15:53:04|0.011501
15:53:06|0.011533
15:53:08|0.011568
15:53:08|0.011554
15:53:10|0.011543
15:53:11|0.01154
15:53:12|0.01154
15:53:13|0.01153
15:53:13|0.011536
15:53:14|0.011536
15:53:15|0.011536
15:53:16|0.011536
15:53:17|0.011529
15:53:19|0.011529
15:53:20|0.011525
15:53:20|0.011525
15:53:22|0.011512
15:53:23|0.011507
15:53:24|0.011501
15:53:25|0.011501
15:53:26|0.011498
15:53:27|0.011488
15:53:28|0.011473
15:53:29|0.01147
15:53:30|0.011483
15:53:31|0.011483
15:53:32|0.011481
15:53:33|0.011488
15:53:34|0.011488
15:53:35|0.011475
15:53:36|0.011477
15:53:37|0.011475
15:53:38|0.011478
15:53:39|0.011482
15:53:40|0.011486
15:53:41|0.011486
15:53:42|0.011484
15:53:44|0.011484
15:53:44|0.011488
15:53:45|0.011488
15:53:46|0.011481
15:53:47|0.011484
15:53:48|0.011483
15:53:50|0.011484
15:53:50|0.011473
15:53:51|0.01147
15:53:52|0.011475
15:53:53|0.011468
15:53:54|0.01147
15:53:56|0.011467
15:53:56|0.011468
15:53:57|0.011498
15:53:58|0.011491
15:53:59|0.011489
15:54:01|0.011496
15:54:01|0.011522
15:54:02|0.011505
15:54:03|0.011521
15:54:04|0.011507
15:54:06|0.0115
15:54:07|0.011478
15:54:09|0.011479
15:54:10|0.011476
15:54:11|0.011485
15:54:11|0.011469
15:54:13|0.011481
15:54:14|0.011483
15:54:15|0.011512
15:54:17|0.011505
15:54:17|0.011531
15:54:18|0.011533
15:54:19|0.011544
15:54:20|0.011547
15:54:22|0.011579
15:54:22|0.011572
15:54:23|0.011576
15:54:24|0.011584
15:54:25|0.011588
15:54:27|0.011588
15:54:28|0.01159
15:54:29|0.011586
15:54:30|0.011596
15:54:31|0.011596
15:54:32|0.011588
15:54:33|0.011591
15:54:34|0.011587
15:54:35|0.011584
15:54:36|0.011587
15:54:37|0.011581
15:54:38|0.011583
15:54:39|0.011568
15:54:40|0.01156
15:54:41|0.011558
15:54:42|0.011547
15:54:43|0.011562
15:54:44|0.011546
15:54:45|0.011546
15:54:46|0.011546
15:54:47|0.01154
15:54:49|0.011537
15:54:50|0.011519
15:54:50|0.011523
15:54:52|0.011529
15:54:53|0.011534
15:54:53|0.011546
15:54:54|0.011546
15:54:55|0.011538
15:54:56|0.011547
15:54:58|0.011539
15:54:58|0.011524
15:54:59|0.011524
15:55:01|0.011532
15:55:01|0.011532
15:55:02|0.011521
15:55:03|0.011534
15:55:04|0.01153
15:55:05|0.011519
15:55:06|0.011522
15:55:07|0.011518
15:55:09|0.011518
15:55:11|0.011518
15:55:11|0.011504
15:55:12|0.011501
15:55:14|0.011503
15:55:15|0.011505
15:55:16|0.011505
15:55:17|0.011505
15:55:18|0.011505
15:55:19|0.011506
15:55:20|0.011506
15:55:21|0.011506
15:55:22|0.011505
15:55:23|0.01152
15:55:24|0.011545
15:55:25|0.011543
15:55:26|0.011543
15:55:27|0.011526
15:55:28|0.011531
15:55:29|0.011531
15:55:30|0.011531
15:55:31|0.011531
15:55:32|0.011521
15:55:33|0.011518
15:55:35|0.011508
15:55:36|0.011509
15:55:37|0.011505
15:55:38|0.011509
15:55:39|0.011517
15:55:40|0.011517
15:55:41|0.011517
15:55:42|0.011517
15:55:43|0.011517
15:55:44|0.011517
15:55:45|0.011517
15:55:46|0.011523
15:55:47|0.011523
15:55:48|0.011542
15:55:49|0.011547
15:55:50|0.011548
15:55:51|0.011544
15:55:52|0.011548
15:55:54|0.011548
15:55:54|0.01155
15:55:55|0.011553
15:55:56|0.01155
15:55:58|0.011544
15:55:58|0.011544
15:55:59|0.011544
15:56:00|0.011544
15:56:01|0.011544
15:56:02|0.011544
15:56:03|0.011539
15:56:05|0.011541
15:56:05|0.011537
15:56:06|0.011537
15:56:07|0.011537
15:56:09|0.011532
15:56:11|0.011537
15:56:11|0.011537
15:56:12|0.011537
15:56:14|0.011544
15:56:14|0.011544
15:56:16|0.011525
15:56:16|0.011512
15:56:17|0.011518
15:56:18|0.011517
15:56:20|0.011504
15:56:21|0.011497
15:56:22|0.011497
15:56:23|0.011497
15:56:24|0.011497
15:56:25|0.011512
15:56:26|0.011499
15:56:27|0.011494
15:56:28|0.011485
15:56:29|0.011489
15:56:30|0.011483
15:56:31|0.011486
15:56:33|0.011476
15:56:33|0.011474
15:56:34|0.011466
15:56:35|0.011472
15:56:36|0.011472
15:56:37|0.011472
15:56:38|0.011471
15:56:39|0.011471
15:56:40|0.011476
15:56:41|0.01147
15:56:42|0.01147
15:56:43|0.01147
15:56:45|0.011465
15:56:45|0.011468
15:56:47|0.01147
15:56:47|0.01147
15:56:48|0.011471
15:56:49|0.011471
15:56:51|0.011476
15:56:52|0.011475
15:56:52|0.011475
15:56:53|0.011471
15:56:55|0.011468
15:56:55|0.011465
15:56:56|0.011465
15:56:57|0.011464
15:56:58|0.011464
15:57:00|0.011457
15:57:00|0.01145
15:57:02|0.011458
15:57:02|0.011458
15:57:04|0.011454
15:57:04|0.011451
15:57:06|0.011453
15:57:06|0.011451
15:57:08|0.011451
15:57:09|0.011451
15:57:09|0.011466
15:57:11|0.011487
15:57:13|0.01147
15:57:14|0.011471
15:57:14|0.011463
15:57:16|0.011431
15:57:17|0.011422
15:57:17|0.011421
15:57:19|0.011425
15:57:20|0.011424
15:57:20|0.011429
15:57:22|0.011429
15:57:22|0.011429
15:57:24|0.011424
15:57:25|0.011424
15:57:25|0.011419
15:57:28|0.011426
15:57:29|0.011426
15:57:29|0.011426
15:57:31|0.011425
15:57:31|0.011426
15:57:32|0.011426
15:57:33|0.011442
15:57:34|0.011439
15:57:35|0.011445
15:57:36|0.011443
15:57:37|0.01144
15:57:38|0.011442
15:57:39|0.011444
15:57:40|0.011436
15:57:41|0.011442
15:57:43|0.011437
15:57:44|0.011437
15:57:45|0.011431
15:57:46|0.011431
15:57:47|0.011447
15:57:48|0.011432
15:57:49|0.011432
15:57:50|0.011429
15:57:51|0.011429
15:57:52|0.011429
15:57:53|0.011429
15:57:54|0.011428
15:57:55|0.011428
15:57:56|0.011428
15:57:57|0.01143
15:57:58|0.01143
15:57:59|0.011427
15:58:00|0.011427
15:58:01|0.011425
15:58:02|0.011426
15:58:03|0.011411
15:58:04|0.011427
15:58:05|0.011441
15:58:06|0.011442
15:58:07|0.011442
15:58:08|0.011442
15:58:09|0.011441
15:58:10|0.011441
15:58:11|0.011441
15:58:13|0.011441
15:58:14|0.011443
15:58:15|0.011441
15:58:16|0.011434
15:58:17|0.011436
15:58:18|0.011436
15:58:19|0.011435
15:58:21|0.011435
15:58:21|0.011436
15:58:22|0.011436
15:58:23|0.011445
15:58:24|0.011455
15:58:26|0.011466
15:58:26|0.011466
15:58:28|0.011467
15:58:28|0.01147
15:58:30|0.011457
15:58:31|0.011445
15:58:31|0.011447
15:58:32|0.011447
15:58:33|0.011447
15:58:35|0.011435
15:58:35|0.011434
15:58:36|0.01143
15:58:38|0.011434
15:58:38|0.011434
15:58:39|0.011434
15:58:40|0.011428
15:58:42|0.011428
15:58:42|0.011428
15:58:43|0.011428
15:58:44|0.011428
15:58:46|0.011428
15:58:47|0.011433
15:58:48|0.011433
15:58:49|0.01141
15:58:49|0.01141
15:58:51|0.01141
15:58:51|0.01141
15:58:52|0.01141
15:58:54|0.011416
15:58:54|0.011419
15:58:56|0.011419
15:58:57|0.011419
15:58:57|0.011416
15:58:59|0.011412
15:59:00|0.011413
15:59:01|0.011413
15:59:02|0.011413
15:59:03|0.011418
15:59:04|0.011412
15:59:04|0.011419
15:59:05|0.011419
15:59:07|0.011419
15:59:08|0.011419
15:59:09|0.011413
15:59:10|0.011413
15:59:10|0.011424
15:59:13|0.011424
15:59:14|0.011441
15:59:15|0.011436
15:59:16|0.011439
15:59:17|0.011424
15:59:18|0.011424
15:59:19|0.011437
15:59:20|0.011442
15:59:21|0.011443
15:59:22|0.011448
15:59:23|0.011456
15:59:24|0.011456
15:59:25|0.011467
15:59:26|0.01147
15:59:27|0.011462
15:59:28|0.011457
15:59:29|0.011448
15:59:30|0.011448
15:59:31|0.011444
15:59:32|0.011432
15:59:33|0.011442
15:59:34|0.011439
15:59:35|0.01144
15:59:36|0.01144
15:59:37|0.011442
15:59:38|0.011442
15:59:39|0.011442
15:59:40|0.011442
15:59:41|0.011441
15:59:42|0.011434
15:59:43|0.011434
15:59:45|0.011424
15:59:45|0.011424
15:59:46|0.011434
15:59:47|0.011434
15:59:49|0.011434
15:59:49|0.011434
15:59:50|0.011434
15:59:52|0.011434
15:59:52|0.011433
15:59:53|0.011434
15:59:54|0.011434
15:59:55|0.011425
15:59:56|0.01143
15:59:58|0.011433
15:59:58|0.011433
15:59:59|0.011433
16:00:00|0.011433
16:00:01|0.01143
16:00:02|0.01141
16:00:03|0.011418
16:00:04|0.011418
16:00:05|0.011418
16:00:06|0.011418
16:00:08|0.011413
16:00:08|0.011472
16:00:09|0.011451
16:00:10|0.011439
16:00:11|0.011432
16:00:12|0.011424
16:00:14|0.011427
16:00:14|0.011427
16:00:15|0.011429
16:00:17|0.01142
16:00:18|0.01141
16:00:18|0.01141
16:00:20|0.011416
16:00:21|0.01142
16:00:22|0.01142
16:00:23|0.01142
16:00:24|0.01142
16:00:25|0.011422
16:00:26|0.011422
16:00:27|0.011422
16:00:28|0.011422
16:00:29|0.011422
16:00:30|0.01141
16:00:31|0.01141
16:00:32|0.011416
16:00:33|0.011417
16:00:34|0.011411
16:00:35|0.011411
16:00:36|0.011413
16:00:37|0.011411
16:00:38|0.01141
16:00:39|0.011411
16:00:40|0.01141
16:00:41|0.01141
16:00:42|0.01141
16:00:43|0.011412
16:00:44|0.011412
16:00:45|0.0114
16:00:47|0.0114
16:00:48|0.011382
16:00:49|0.011375
16:00:50|0.011375
16:00:51|0.011376
16:00:52|0.011378
16:00:53|0.011343
16:00:54|0.011349
16:00:55|0.011349
16:00:56|0.011353
16:00:57|0.011353
16:00:58|0.011353
16:00:59|0.011353
16:01:00|0.011354
16:01:01|0.011354
16:01:02|0.01134
16:01:03|0.011338
16:01:04|0.011336
16:01:05|0.011328
16:01:06|0.011328
16:01:07|0.011328
16:01:09|0.011321
16:01:09|0.011326
16:01:10|0.011319
16:01:12|0.011322
16:01:12|0.011317
16:01:14|0.011316
16:01:15|0.011317
16:01:16|0.011316
16:01:17|0.011307
16:01:18|0.011305
16:01:19|0.011296
16:01:20|0.011294
16:01:21|0.011314
16:01:22|0.011294
16:01:23|0.011296
16:01:24|0.011297
16:01:25|0.011297
16:01:26|0.011299
16:01:27|0.011309
16:01:28|0.01131
16:01:29|0.011303
16:01:30|0.011301
16:01:31|0.011305
16:01:32|0.01131
16:01:33|0.011308
16:01:34|0.011311
16:01:35|0.011312
16:01:36|0.011328
16:01:38|0.011311
16:01:38|0.011311
16:01:39|0.011322
16:01:40|0.011323
16:01:42|0.011319
16:01:42|0.011319
16:01:43|0.011317
16:01:44|0.011317
16:01:46|0.011318
16:01:46|0.011322
16:01:47|0.011322
16:01:49|0.011322
16:01:49|0.011315
16:01:50|0.011345
16:01:52|0.011346
16:01:53|0.011333
16:01:53|0.011333
16:01:55|0.011327
16:01:56|0.011325
16:01:56|0.011324
16:01:58|0.011328
16:01:58|0.011324
16:01:59|0.011324
16:02:00|0.011302
16:02:01|0.011302
16:02:03|0.011312
16:02:03|0.011317
16:02:05|0.011317
16:02:06|0.011317
16:02:06|0.011296
16:02:08|0.011302
16:02:09|0.011302
16:02:10|0.011307
16:02:10|0.011307
16:02:11|0.011298
16:02:12|0.011304
16:02:14|0.011308
16:02:16|0.011315
16:02:16|0.011321
16:02:18|0.01132
16:02:19|0.011319
16:02:20|0.011319
16:02:21|0.011319
16:02:21|0.011319
16:02:23|0.01132
16:02:24|0.01132
16:02:24|0.011309
16:02:26|0.011319
16:02:27|0.011332
16:02:28|0.011338
16:02:28|0.011344
16:02:30|0.011358
16:02:31|0.011352
16:02:32|0.01134
16:02:33|0.011347
16:02:34|0.011351
16:02:35|0.011351
16:02:36|0.011351
16:02:37|0.011351
16:02:38|0.011343
16:02:39|0.01134
16:02:40|0.011333
16:02:41|0.011333
16:02:42|0.011336
16:02:43|0.011336
16:02:44|0.011342
16:02:46|0.01135
16:02:46|0.01135
16:02:47|0.011356
16:02:48|0.011365
16:02:49|0.011366
16:02:50|0.011366
16:02:51|0.011362
16:02:52|0.011362
16:02:53|0.011365
16:02:55|0.011367
16:02:56|0.011367
16:02:57|0.011363
16:02:58|0.011363
16:02:58|0.011366
16:02:59|0.011356
16:03:01|0.011356
16:03:01|0.011353
16:03:03|0.011354
16:03:03|0.011357
16:03:04|0.01136
16:03:05|0.011354
16:03:07|0.011357
16:03:07|0.01135
16:03:08|0.011357
16:03:09|0.011352
16:03:10|0.01135
16:03:11|0.011357
16:03:12|0.011366
16:03:14|0.011356
16:03:17|0.011372
16:03:18|0.01138
16:03:19|0.011384
16:03:20|0.011384
16:03:21|0.011377
16:03:22|0.011377
16:03:23|0.011367
16:03:24|0.011376
16:03:25|0.011369
16:03:26|0.011369
16:03:27|0.011357
16:03:28|0.011384
16:03:29|0.011411
16:03:30|0.011389
16:03:31|0.011389
16:03:32|0.011386
16:03:33|0.011381
16:03:34|0.011394
16:03:35|0.011401
16:03:36|0.011399
16:03:37|0.011408
16:03:38|0.011408
16:03:39|0.011402
16:03:41|0.011397
16:03:41|0.011403
16:03:42|0.011403
16:03:44|0.011403
16:03:45|0.011393
16:03:46|0.011393
16:03:47|0.011396
16:03:48|0.011396
16:03:49|0.011396
16:03:49|0.011387
16:03:51|0.011387
16:03:52|0.011387
16:03:53|0.011388
16:03:54|0.01139
16:03:55|0.01139
16:03:56|0.011383
16:03:56|0.011383
16:03:58|0.011383
16:03:58|0.011389
16:04:00|0.011389
16:04:01|0.0114
16:04:02|0.0114
16:04:02|0.011405
16:04:04|0.011404
16:04:05|0.011404
16:04:06|0.0114
16:04:06|0.0114
16:04:08|0.0114
16:04:08|0.0114
16:04:10|0.0114
16:04:11|0.0114
16:04:12|0.0114
16:04:12|0.011389
16:04:14|0.011389
16:04:16|0.011389
16:04:16|0.011389
16:04:17|0.011389
16:04:18|0.011389
16:04:20|0.011393
16:04:22|0.011393
16:04:23|0.011393
16:04:24|0.011389
16:04:25|0.011385
16:04:26|0.011387
16:04:27|0.011387
16:04:28|0.011382
16:04:29|0.011378
16:04:30|0.011372
16:04:31|0.011373
16:04:32|0.011378
16:04:33|0.011388
16:04:34|0.011381
16:04:35|0.011383
16:04:36|0.011383
16:04:37|0.011383
16:04:38|0.011383
16:04:40|0.011391
16:04:41|0.011387
16:04:42|0.011401
16:04:43|0.011399
16:04:44|0.011399
16:04:44|0.011399
16:04:46|0.011389
16:04:47|0.01139
16:04:47|0.011385
16:04:49|0.011385
16:04:50|0.011385
16:04:51|0.011376
16:04:52|0.011361
16:04:53|0.011365
16:04:54|0.011355
16:04:55|0.011355
16:04:56|0.011355
16:04:56|0.011368
16:04:58|0.011365
16:04:58|0.011358
16:05:00|0.011352
16:05:00|0.011352
16:05:02|0.01135
16:05:02|0.011351
16:05:03|0.011347
16:05:05|0.011351
16:05:06|0.011351
16:05:07|0.011351
16:05:07|0.011351
16:05:09|0.011354
16:05:10|0.011354
16:05:11|0.011359
16:05:12|0.011359
16:05:13|0.011364
16:05:14|0.011374
16:05:15|0.011366
16:05:16|0.011366
16:05:17|0.011372
16:05:18|0.011388
16:05:20|0.011389
16:05:20|0.01139
16:05:21|0.011386
16:05:22|0.0114
16:05:24|0.011408
16:05:25|0.011393
16:05:26|0.011394
16:05:27|0.011392
16:05:28|0.011392
16:05:29|0.01139
16:05:30|0.01139
16:05:31|0.01139
16:05:32|0.011386
16:05:33|0.011389
16:05:34|0.011389
16:05:35|0.011389
16:05:36|0.011389
16:05:37|0.01139
16:05:38|0.01139
16:05:39|0.011393
16:05:40|0.011393
16:05:41|0.011401
16:05:43|0.011411
16:05:44|0.011403
16:05:45|0.011415
16:05:46|0.011414
16:05:47|0.011414
16:05:48|0.011416
16:05:48|0.011416
16:05:50|0.011416
16:05:51|0.011417
16:05:51|0.011426
16:05:52|0.011432
16:05:54|0.011421
16:05:55|0.011421
16:05:56|0.011421
16:05:57|0.011421
16:05:58|0.011426
16:05:59|0.011421
16:06:00|0.011421
16:06:01|0.011425
16:06:02|0.011425
16:06:03|0.011423
16:06:04|0.011423
16:06:05|0.01144
16:06:06|0.011443
16:06:07|0.011443
16:06:08|0.011456
16:06:09|0.011471
16:06:10|0.011498
16:06:11|0.011494
16:06:12|0.011493
16:06:13|0.011485
16:06:14|0.011491
16:06:15|0.011491
16:06:16|0.011496
16:06:17|0.011497
16:06:18|0.011507
16:06:20|0.011503
16:06:21|0.011507
16:06:22|0.011506
16:06:23|0.011506
16:06:24|0.011506
16:06:25|0.011503
16:06:26|0.011501
16:06:27|0.011507
16:06:28|0.011504
16:06:29|0.01152
16:06:30|0.011512
16:06:31|0.011512
16:06:32|0.011528
16:06:34|0.011529
16:06:34|0.011529
16:06:35|0.011543
16:06:36|0.011543
16:06:37|0.011535
16:06:38|0.011535
16:06:39|0.011521
16:06:40|0.01155
16:06:41|0.01155
16:06:42|0.011524
16:06:44|0.01152
16:06:44|0.01152
16:06:45|0.011515
16:06:46|0.011505
16:06:48|0.011504
16:06:48|0.011499
16:06:50|0.011483
16:06:50|0.011466
16:06:51|0.011492
16:06:52|0.011489
16:06:53|0.011489
16:06:55|0.011489
16:06:55|0.011494
16:06:56|0.011494
16:06:57|0.01149
16:06:58|0.011484
16:06:59|0.011484
16:07:00|0.011484
16:07:01|0.011484
16:07:02|0.011492
16:07:03|0.011487
16:07:04|0.011491
16:07:05|0.011484
16:07:07|0.011484
16:07:07|0.011479
16:07:09|0.011479
16:07:09|0.011479
16:07:11|0.01148
16:07:12|0.01148
16:07:12|0.01148
16:07:13|0.01148
16:07:15|0.01148
16:07:15|0.011483
16:07:16|0.01151
16:07:17|0.011542
16:07:18|0.011547
16:07:19|0.01154
16:07:22|0.01154
16:07:22|0.011541
16:07:24|0.011538
16:07:25|0.011538
16:07:25|0.01155
16:07:27|0.01155
16:07:27|0.01153
16:07:28|0.01153
16:07:30|0.011522
16:07:31|0.011506
16:07:31|0.011516
16:07:32|0.011522
16:07:33|0.011525
16:07:34|0.01152
16:07:36|0.011516
16:07:36|0.011514
16:07:38|0.011514
16:07:38|0.011505
16:07:40|0.011505
16:07:41|0.011504
16:07:42|0.011511
16:07:42|0.011511
16:07:44|0.011511
16:07:44|0.011511
16:07:45|0.011511
16:07:47|0.011521
16:07:47|0.011521
16:07:49|0.011521
16:07:50|0.011521
16:07:51|0.011521
16:07:51|0.01152
16:07:52|0.011513
16:07:54|0.011509
16:07:55|0.011506
16:07:55|0.011506
16:07:56|0.011515
16:07:58|0.011508
16:07:59|0.011508
16:07:59|0.011511
16:08:01|0.011521
16:08:02|0.011531
16:08:03|0.011531
16:08:04|0.011548
16:08:05|0.011549
16:08:06|0.011541
16:08:07|0.011539
16:08:08|0.011536
16:08:09|0.011548
16:08:10|0.011543
16:08:11|0.01155
16:08:12|0.011546
16:08:13|0.01155
16:08:14|0.011558
16:08:15|0.01156
16:08:16|0.011565
16:08:17|0.011552
16:08:18|0.011559
16:08:19|0.01155
16:08:20|0.011546
16:08:22|0.011539
16:08:23|0.01155
16:08:24|0.011558
16:08:26|0.011553
16:08:27|0.011561
16:08:28|0.011564
16:08:29|0.011564
16:08:30|0.011568
16:08:31|0.011571
16:08:32|0.011567
16:08:33|0.011571
16:08:34|0.011575
16:08:35|0.011575
16:08:36|0.011571
16:08:37|0.011576
16:08:38|0.011575
16:08:39|0.011579
16:08:40|0.011584
16:08:41|0.011584
16:08:42|0.011576
16:08:44|0.011553
16:08:44|0.011557
16:08:46|0.011551
16:08:46|0.011557
16:08:47|0.011561
16:08:49|0.011555
16:08:50|0.011554
16:08:51|0.011556
16:08:52|0.011556
16:08:53|0.011546
16:08:54|0.011543
16:08:55|0.011543
16:08:56|0.011547
16:08:57|0.01155
16:08:58|0.01155
16:08:59|0.01155
16:09:01|0.011545
16:09:01|0.011556
16:09:02|0.011558
16:09:03|0.011558
16:09:04|0.011576
16:09:06|0.011573
16:09:07|0.011572
16:09:08|0.011567
16:09:09|0.011571
16:09:10|0.011567
16:09:11|0.011567
16:09:12|0.011556
16:09:13|0.01157
16:09:14|0.01157
16:09:15|0.011561
16:09:16|0.011567
16:09:17|0.011566
16:09:18|0.011576
16:09:19|0.011576
16:09:20|0.011565
16:09:21|0.01157
16:09:22|0.011574
16:09:23|0.011576
16:09:25|0.011573
16:09:25|0.011573
16:09:27|0.011573
16:09:29|0.011573
16:09:30|0.011566
16:09:30|0.011568
16:09:32|0.011571
16:09:33|0.01157
16:09:34|0.01158
16:09:36|0.01158
16:09:36|0.011584
16:09:38|0.011584
16:09:39|0.011583
16:09:40|0.011583
16:09:41|0.011581
16:09:41|0.011588
16:09:43|0.011588
16:09:44|0.011592
16:09:44|0.011592
16:09:46|0.01159
16:09:46|0.01159
16:09:47|0.011592
16:09:49|0.011588
16:09:50|0.011586
16:09:50|0.011591
16:09:51|0.011591
16:09:52|0.011591
16:09:53|0.011591
16:09:54|0.01159
16:09:55|0.01159
16:09:56|0.01159
16:09:57|0.011606
16:09:58|0.011603
16:09:59|0.011603
16:10:01|0.011605
16:10:01|0.011608
16:10:02|0.011609
16:10:03|0.011608
16:10:04|0.011611
16:10:06|0.011605
16:10:06|0.01163
16:10:07|0.011631
16:10:08|0.011635
16:10:09|0.011644
16:10:11|0.011646
16:10:11|0.011644
16:10:12|0.01165
16:10:13|0.011642
16:10:15|0.011642
16:10:16|0.01165
16:10:16|0.011649
16:10:18|0.011637
16:10:18|0.011637
16:10:20|0.01165
16:10:21|0.01164
16:10:21|0.011642
16:10:23|0.011639
16:10:25|0.011638
16:10:26|0.011642
16:10:27|0.011666
16:10:27|0.011659
16:10:29|0.011667
16:10:29|0.011665
16:10:31|0.01167
16:10:32|0.011679
16:10:32|0.011665
16:10:34|0.011669
16:10:34|0.011684
16:10:35|0.011684
16:10:37|0.011676
16:10:38|0.011676
16:10:38|0.011675
16:10:40|0.011672
16:10:40|0.011661
16:10:41|0.011656
16:10:43|0.011648
16:10:43|0.011651
16:10:44|0.011694
16:10:45|0.011665
16:10:47|0.011687
16:10:48|0.011688
16:10:48|0.011687
16:10:50|0.011687
16:10:50|0.011673
16:10:52|0.011685
16:10:53|0.011685
16:10:54|0.011688
16:10:55|0.011688
16:10:55|0.011691
16:10:57|0.011698
16:10:57|0.011706
16:11:00|0.011716
16:11:00|0.011722
16:11:01|0.011725
16:11:02|0.011725
16:11:03|0.011737
16:11:04|0.011739
16:11:05|0.011741
16:11:06|0.011739
16:11:07|0.011737
16:11:09|0.01175
16:11:09|0.01175
16:11:10|0.011748
16:11:11|0.011773
16:11:12|0.011777
16:11:14|0.011781
16:11:14|0.011791
16:11:16|0.011788
16:11:16|0.011791
16:11:17|0.011783
16:11:18|0.011784
16:11:19|0.011789
16:11:20|0.011787
16:11:22|0.011789
16:11:22|0.011795
16:11:24|0.011789
16:11:26|0.011787
16:11:26|0.011792
16:11:28|0.0118
16:11:28|0.011793
16:11:29|0.011788
16:11:30|0.011783
16:11:31|0.011784
16:11:32|0.011767
16:11:34|0.011764
16:11:34|0.011746
16:11:35|0.011707
16:11:36|0.01175
16:11:37|0.011732
16:11:38|0.011714
16:11:40|0.011731
16:11:41|0.011731
16:11:41|0.011748
16:11:43|0.011748
16:11:43|0.011672
16:11:44|0.011667
16:11:46|0.011639
16:11:46|0.011638
16:11:47|0.01164
16:11:49|0.011625
16:11:49|0.011636
16:11:51|0.011618
16:11:52|0.011622
16:11:53|0.01162
16:11:54|0.011613
16:11:54|0.011615
16:11:56|0.011609
16:11:57|0.011607
16:11:57|0.011614
16:11:59|0.011603
16:11:59|0.0116
16:12:00|0.011593
16:12:02|0.011591
16:12:02|0.011586
16:12:04|0.011585
16:12:04|0.011582
16:12:06|0.011577
16:12:07|0.011573
16:12:08|0.011569
16:12:09|0.011562
16:12:10|0.011563
16:12:11|0.011556
16:12:12|0.011545
16:12:13|0.011536
16:12:14|0.011542
16:12:15|0.011535
16:12:16|0.011542
16:12:17|0.01154
16:12:18|0.011542
16:12:19|0.011542
16:12:20|0.011535
16:12:21|0.011547
16:12:22|0.01155
16:12:23|0.011538
16:12:24|0.011546
16:12:25|0.011536
16:12:26|0.011547
16:12:28|0.011539
16:12:29|0.011532
16:12:30|0.011535
16:12:31|0.011533
16:12:32|0.011527
16:12:32|0.011524
16:12:34|0.011527
16:12:34|0.011527
16:12:36|0.011525
16:12:37|0.011524
16:12:38|0.011536
16:12:39|0.01152
16:12:39|0.011529
16:12:41|0.011537
16:12:42|0.011535
16:12:42|0.011536
16:12:43|0.011564
16:12:45|0.011572
16:12:47|0.011571
16:12:48|0.011571
16:12:48|0.01159
16:12:49|0.011595
16:12:51|0.011595
16:12:51|0.011585
16:12:52|0.011592
16:12:53|0.01158
16:12:55|0.011594
16:12:55|0.011587
16:12:56|0.011584
16:12:57|0.011551
16:12:59|0.011576
16:13:00|0.011567
16:13:00|0.011531
16:13:01|0.01154
16:13:02|0.011517
16:13:03|0.011523
16:13:04|0.011545
16:13:06|0.011581
16:13:07|0.011568
16:13:07|0.011558
16:13:09|0.011553
16:13:09|0.011558
16:13:10|0.011569
16:13:12|0.011562
16:13:12|0.011564
16:13:13|0.011579
16:13:14|0.011565
16:13:15|0.011572
16:13:16|0.011569
16:13:17|0.011561
16:13:18|0.011561
16:13:19|0.011568
16:13:20|0.011568
16:13:21|0.011568
16:13:22|0.011576
16:13:23|0.011567
16:13:24|0.011576
16:13:26|0.011586
16:13:28|0.011588
16:13:29|0.011586
16:13:30|0.011588
16:13:31|0.011585
16:13:32|0.011585
16:13:33|0.011578
16:13:34|0.011588
16:13:35|0.011588
16:13:36|0.011598
16:13:37|0.011606
16:13:38|0.011595
16:13:39|0.011604
16:13:41|0.011599
16:13:41|0.011596
16:13:42|0.011584
16:13:43|0.011607
16:13:44|0.011607
16:13:45|0.011602
16:13:46|0.011607
16:13:47|0.011596
16:13:48|0.011604
16:13:49|0.011605
16:13:50|0.011606
16:13:52|0.01161
16:13:53|0.011605
16:13:54|0.011609
16:13:55|0.011605
16:13:56|0.011605
16:13:57|0.011611
16:13:57|0.011606
16:13:59|0.011591
16:13:59|0.011587
16:14:01|0.011588
16:14:02|0.011581
16:14:03|0.011585
16:14:04|0.011581
16:14:05|0.011582
16:14:06|0.01158
16:14:07|0.011581
16:14:08|0.01158
16:14:09|0.011581
16:14:10|0.011589
16:14:11|0.011597
16:14:12|0.0116
16:14:13|0.011607
16:14:14|0.011597
16:14:15|0.011587
16:14:16|0.011587
16:14:17|0.011603
16:14:18|0.011603
16:14:19|0.011598
16:14:20|0.011598
16:14:21|0.011598
16:14:22|0.011598
16:14:23|0.0116
16:14:24|0.0116
16:14:25|0.011601
16:14:26|0.011604
16:14:27|0.011604
16:14:28|0.011604
16:14:30|0.011604
16:14:31|0.011599
16:14:32|0.01159
16:14:33|0.011609
16:14:34|0.0116
16:14:35|0.011598
16:14:36|0.01159
16:14:37|0.011601
16:14:38|0.011609
16:14:39|0.011626
16:14:40|0.01162
16:14:41|0.011615
16:14:43|0.011623
16:14:44|0.011624
16:14:45|0.011628
16:14:45|0.011621
16:14:46|0.011633
16:14:47|0.011616
16:14:49|0.011605
16:14:49|0.011611
16:14:51|0.01159
16:14:52|0.011588
16:14:52|0.01158
16:14:53|0.011591
16:14:55|0.011591
16:14:55|0.01159
16:14:57|0.011581
16:14:58|0.011588
16:14:59|0.011581
16:15:01|0.01158
16:15:01|0.011561
16:15:02|0.011558
16:15:03|0.011559
16:15:04|0.01155
16:15:05|0.011538
16:15:06|0.011533
16:15:08|0.011534
16:15:08|0.011537
16:15:09|0.011527
16:15:10|0.011534
16:15:11|0.01153
16:15:12|0.011536
16:15:13|0.011546
16:15:14|0.011539
16:15:15|0.011519
16:15:17|0.011521
16:15:18|0.01152
16:15:18|0.011515
16:15:19|0.011514
16:15:21|0.011509
16:15:22|0.011501
16:15:23|0.011517
16:15:24|0.011515
16:15:25|0.011509
16:15:26|0.011519
16:15:27|0.011511
16:15:28|0.011511
16:15:29|0.011515
16:15:31|0.011515
16:15:33|0.011504
16:15:33|0.011512
16:15:35|0.011494
16:15:35|0.011494
16:15:36|0.011497
16:15:37|0.011488
16:15:38|0.011485
16:15:40|0.011485
16:15:41|0.011503
16:15:42|0.011487
16:15:43|0.011467
16:15:43|0.01148
16:15:45|0.011467
16:15:46|0.011461
16:15:47|0.011455
16:15:48|0.011477
16:15:49|0.011481
16:15:50|0.01148
16:15:51|0.011479
16:15:52|0.011482
16:15:53|0.011497
16:15:54|0.011496
16:15:55|0.011505
16:15:56|0.011519
16:15:57|0.011513
16:15:58|0.011513
16:15:59|0.011511
16:16:00|0.011513
16:16:01|0.011495
16:16:02|0.011492
16:16:03|0.011486
16:16:04|0.01145
16:16:05|0.011467
16:16:06|0.011545
16:16:07|0.01153
16:16:08|0.011536
16:16:09|0.011537
16:16:10|0.011536
16:16:11|0.011539
16:16:12|0.011536
16:16:13|0.011547
16:16:14|0.011551
16:16:15|0.011554
16:16:16|0.011561
16:16:17|0.011573
16:16:18|0.011567
16:16:19|0.011571
16:16:20|0.011569
16:16:21|0.011568
16:16:22|0.011569
16:16:23|0.011584
16:16:24|0.011573
16:16:25|0.011565
16:16:26|0.011562
16:16:27|0.011555
16:16:28|0.011553
16:16:30|0.011529
16:16:31|0.011534
16:16:32|0.011533
16:16:33|0.011523
16:16:34|0.011514
16:16:35|0.011518
16:16:36|0.011508
16:16:37|0.011508
16:16:38|0.011501
16:16:39|0.011497
16:16:40|0.011504
16:16:41|0.011492
16:16:42|0.011495
16:16:44|0.011503
16:16:45|0.011502
16:16:45|0.011506
16:16:46|0.011506
16:16:47|0.011503
16:16:48|0.011491
16:16:50|0.011497
16:16:50|0.011498
16:16:51|0.011501
16:16:52|0.011492
16:16:53|0.011494
16:16:55|0.011496
16:16:55|0.011483
16:16:57|0.011473
16:16:58|0.011473
16:16:58|0.011473
16:17:00|0.011473
16:17:01|0.011487
16:17:01|0.011476
16:17:02|0.011481
16:17:04|0.011481
16:17:06|0.011477
16:17:07|0.011489
16:17:07|0.011486
16:17:09|0.011481
16:17:10|0.011484
16:17:10|0.011481
16:17:11|0.011484
16:17:13|0.011493
16:17:13|0.011501
16:17:15|0.01151
16:17:15|0.011514
16:17:17|0.01151
16:17:17|0.011517
16:17:18|0.01151
16:17:20|0.011513
16:17:20|0.011512
16:17:21|0.01151
16:17:22|0.01151
16:17:23|0.011514
16:17:24|0.011532
16:17:25|0.011525
16:17:26|0.01153
16:17:28|0.011527
16:17:29|0.011523
16:17:29|0.011517
16:17:31|0.011524
16:17:32|0.011522
16:17:33|0.011522
16:17:34|0.011522
16:17:35|0.011522
16:17:36|0.011517
16:17:37|0.011506
16:17:38|0.011513
16:17:39|0.011513
16:17:41|0.011513
16:17:42|0.011502
16:17:43|0.011505
16:17:44|0.011505
16:17:45|0.011502
16:17:46|0.011505
16:17:47|0.011506
16:17:48|0.011504
16:17:49|0.011518
16:17:50|0.011513
16:17:51|0.011521
16:17:52|0.011527
16:17:53|0.011546
16:17:55|0.011543
16:17:56|0.011549
16:17:56|0.011551
16:17:58|0.011551
16:17:58|0.011542
16:18:00|0.011539
16:18:00|0.011537
16:18:02|0.011538
16:18:03|0.011542
16:18:04|0.01155
16:18:05|0.011551
16:18:06|0.011551
16:18:07|0.011551
16:18:08|0.011554
16:18:09|0.011554
16:18:10|0.011554
16:18:11|0.011554
16:18:12|0.011554
16:18:13|0.011544
16:18:14|0.011544
16:18:15|0.011547
16:18:16|0.01155
16:18:17|0.01156
16:18:18|0.011558
16:18:19|0.011557
16:18:20|0.011549
16:18:21|0.011549
16:18:22|0.01155
16:18:23|0.011551
16:18:24|0.011556
16:18:25|0.01156
16:18:26|0.011574
16:18:27|0.011581
16:18:28|0.011581
16:18:29|0.011583
16:18:30|0.011583
16:18:31|0.01159
16:18:32|0.011593
16:18:34|0.011593
16:18:35|0.011594
16:18:35|0.011594
16:18:37|0.011607
16:18:38|0.011624
16:18:39|0.011624
16:18:39|0.01162
16:18:40|0.011632
16:18:42|0.011623
16:18:42|0.011623
16:18:43|0.011621
16:18:45|0.011625
16:18:46|0.011623
16:18:46|0.01162
16:18:48|0.011618
16:18:49|0.011618
16:18:50|0.011624
16:18:51|0.011622
16:18:51|0.011622
16:18:53|0.011613
16:18:54|0.011607
16:18:54|0.01161
16:18:56|0.011607
16:18:57|0.011606
16:18:58|0.011604
16:18:59|0.011598
16:18:59|0.011581
16:19:01|0.011581
16:19:02|0.011581
16:19:03|0.011584
16:19:04|0.011584
16:19:05|0.011587
16:19:06|0.011584
16:19:07|0.011576
16:19:09|0.011576
16:19:09|0.011576
16:19:10|0.011576
16:19:11|0.011576
16:19:12|0.011578
16:19:13|0.01157
16:19:15|0.011566
16:19:16|0.011566
16:19:16|0.011598
16:19:18|0.011613
16:19:18|0.011609
16:19:19|0.011608
16:19:20|0.011598
16:19:21|0.011595
16:19:22|0.01159
16:19:23|0.011588
16:19:24|0.011588
16:19:25|0.011588
16:19:26|0.011588
16:19:27|0.011586
16:19:28|0.01159
16:19:29|0.011591
16:19:30|0.011591
16:19:32|0.011591
16:19:34|0.011583
16:19:35|0.011583
16:19:35|0.011583
16:19:37|0.011583
16:19:38|0.0116
16:19:39|0.011606
16:19:40|0.011608
16:19:41|0.011604
16:19:42|0.011615
16:19:43|0.011609
16:19:44|0.011608
16:19:46|0.011621
16:19:46|0.011616
16:19:47|0.011622
16:19:48|0.011629
16:19:49|0.011617
16:19:51|0.011618
16:19:52|0.011616
16:19:53|0.011616
16:19:54|0.011616
16:19:55|0.011617
16:19:56|0.01161
16:19:57|0.01161
16:19:58|0.01161
16:19:59|0.01161
16:20:00|0.011613
16:20:01|0.011587
16:20:02|0.011595
16:20:03|0.011594
16:20:04|0.011586
16:20:05|0.011589
16:20:07|0.011596
16:20:08|0.011588
16:20:09|0.011589
16:20:09|0.011589
16:20:10|0.011589
16:20:11|0.011585
16:20:12|0.011571
16:20:13|0.011576
16:20:14|0.011576
16:20:15|0.011564
16:20:17|0.011564
16:20:18|0.011569
16:20:19|0.011576
16:20:20|0.011564
16:20:21|0.01156
16:20:22|0.01156
16:20:23|0.011591
16:20:24|0.011583
16:20:25|0.011581
16:20:26|0.01159
16:20:27|0.011608
16:20:28|0.011613
16:20:29|0.011609
16:20:30|0.011611
16:20:31|0.011591
16:20:32|0.011591
16:20:34|0.011591
16:20:35|0.011591
16:20:35|0.011591
16:20:36|0.011584
16:20:37|0.011587
16:20:38|0.011588
16:20:40|0.011588
16:20:40|0.011588
16:20:42|0.011588
16:20:42|0.011585
16:20:43|0.011585
16:20:44|0.011588
16:20:46|0.011588
16:20:46|0.011588
16:20:47|0.011588
16:20:48|0.011591
16:20:49|0.011579
16:20:50|0.011579
16:20:51|0.011584
16:20:52|0.011598
16:20:53|0.011602
16:20:54|0.011601
16:20:56|0.011601
16:20:57|0.011595
16:20:58|0.011593
16:20:59|0.011596
16:21:00|0.011596
16:21:01|0.011591
16:21:02|0.011591
16:21:03|0.011598
16:21:04|0.0116
16:21:05|0.011603
16:21:06|0.011596
16:21:07|0.011593
16:21:08|0.011591
16:21:09|0.011593
16:21:10|0.011591
16:21:11|0.011591
16:21:12|0.01158
16:21:13|0.011571
16:21:14|0.011581
16:21:15|0.011581
16:21:16|0.011578
16:21:17|0.011578
16:21:18|0.011568
16:21:20|0.011568
16:21:20|0.011584
16:21:21|0.011606
16:21:22|0.011608
16:21:23|0.011608
16:21:24|0.011606
16:21:25|0.011606
16:21:26|0.011602
16:21:28|0.011635
16:21:28|0.011654
16:21:29|0.011656
16:21:30|0.011672
16:21:32|0.011673
16:21:32|0.011704
16:21:34|0.011696
16:21:36|0.011711
16:21:36|0.011708
16:21:38|0.01172
16:21:39|0.011706
16:21:40|0.011715
16:21:42|0.011715
16:21:42|0.011715
16:21:43|0.011717
16:21:44|0.011726
16:21:45|0.011726
16:21:47|0.011721
16:21:47|0.011721
16:21:48|0.011768
16:21:49|0.011778
16:21:50|0.011788
16:21:51|0.011772
16:21:53|0.011774
16:21:53|0.01176
16:21:55|0.011759
16:21:55|0.011754
16:21:57|0.011751
16:21:58|0.011766
16:21:59|0.011761
16:22:00|0.011769
16:22:01|0.011728
16:22:02|0.011735
16:22:04|0.011726
16:22:04|0.011726
16:22:06|0.011737
16:22:06|0.011734
16:22:07|0.01173
16:22:08|0.011729
16:22:09|0.011721
16:22:10|0.011706
16:22:11|0.0117
16:22:13|0.011702
16:22:14|0.011699
16:22:15|0.011691
16:22:15|0.011683
16:22:16|0.011685
16:22:17|0.011683
16:22:18|0.011658
16:22:19|0.01166
16:22:21|0.011707
16:22:21|0.0117
16:22:23|0.011711
16:22:24|0.011695
16:22:25|0.011688
16:22:26|0.011686
16:22:27|0.01169
16:22:27|0.011688
16:22:29|0.011693
16:22:30|0.011682
16:22:31|0.011685
16:22:32|0.011681
16:22:33|0.011676
16:22:34|0.011661
16:22:36|0.011667
16:22:36|0.011664
16:22:39|0.011677
16:22:40|0.011672
16:22:42|0.011679
16:22:42|0.011673
16:22:44|0.011677
16:22:44|0.011671
16:22:45|0.011673
16:22:46|0.011671
16:22:48|0.011664
16:22:49|0.011661
16:22:50|0.011664
16:22:50|0.011664
16:22:52|0.011664
16:22:52|0.011664
16:22:54|0.011659
16:22:54|0.011664
16:22:55|0.011664
16:22:57|0.011675
16:22:57|0.011668
16:22:58|0.011664
16:22:59|0.011664
16:23:00|0.01167
16:23:02|0.011672
16:23:02|0.011671
16:23:03|0.011674
16:23:04|0.011663
16:23:06|0.011663
16:23:06|0.011663
16:23:08|0.011663
16:23:08|0.011658
16:23:09|0.011658
16:23:10|0.011657
16:23:11|0.01166
16:23:12|0.011659
16:23:13|0.011659
16:23:15|0.011651
16:23:15|0.011654
16:23:16|0.01165
16:23:17|0.011659
16:23:18|0.011664
16:23:19|0.011665
16:23:20|0.01168
16:23:21|0.011687
16:23:22|0.0117
16:23:23|0.011706
16:23:25|0.011697
16:23:25|0.011697
16:23:27|0.0117
16:23:28|0.0117
16:23:28|0.011705
16:23:29|0.011694
16:23:31|0.011689
16:23:32|0.011699
16:23:32|0.011688
16:23:33|0.011694
16:23:34|0.011694
16:23:36|0.011694
16:23:37|0.011699
16:23:38|0.011701
16:23:39|0.011701
16:23:41|0.011714
16:23:42|0.011716
16:23:43|0.011716
16:23:44|0.0117
16:23:45|0.0117
16:23:46|0.011699
16:23:46|0.011683
16:23:48|0.011676
16:23:49|0.011676
16:23:50|0.01168
16:23:51|0.011666
16:23:52|0.011666
16:23:53|0.011668
16:23:54|0.011659
16:23:55|0.011661
16:23:56|0.011662
16:23:57|0.011662
16:23:59|0.011662
16:23:59|0.011664
16:24:00|0.011664
16:24:01|0.011664
16:24:02|0.011664
16:24:03|0.011659
16:24:04|0.011674
16:24:05|0.011681
16:24:07|0.011673
16:24:07|0.011673
16:24:08|0.011669
16:24:09|0.011672
16:24:11|0.011669
16:24:11|0.011674
16:24:12|0.011674
16:24:14|0.011675
16:24:15|0.011674
16:24:15|0.01168
16:24:16|0.011674
16:24:17|0.011679
16:24:18|0.011676
16:24:20|0.01168
16:24:20|0.011679
16:24:22|0.011679
16:24:23|0.011679
16:24:23|0.011679
16:24:24|0.011683
16:24:25|0.011677
16:24:26|0.011686
16:24:27|0.011691
16:24:28|0.011697
16:24:30|0.011698
16:24:31|0.011706
16:24:32|0.011714
16:24:33|0.011715
16:24:33|0.011716
16:24:35|0.011717
16:24:35|0.011711
16:24:36|0.011707
16:24:38|0.011704
16:24:39|0.011691
16:24:41|0.011686
16:24:42|0.01172
16:24:43|0.011714
16:24:44|0.011712
16:24:45|0.011711
16:24:46|0.011699
16:24:47|0.011708
16:24:48|0.01171
16:24:49|0.011705
16:24:50|0.011705
16:24:51|0.011709
16:24:52|0.01171
16:24:53|0.011697
16:24:54|0.0117
16:24:55|0.011691
16:24:56|0.011691
16:24:57|0.011701
16:24:58|0.011696
16:24:59|0.011701
16:25:00|0.011702
16:25:01|0.011702
16:25:02|0.011703
16:25:03|0.01169
16:25:04|0.01168
16:25:05|0.011671
16:25:06|0.011679
16:25:07|0.011676
16:25:08|0.011678
16:25:09|0.011674
16:25:10|0.011674
16:25:11|0.011681
16:25:12|0.01168
16:25:13|0.011691
16:25:14|0.011691
16:25:16|0.011691
16:25:16|0.01171
16:25:17|0.011707
16:25:18|0.011707
16:25:19|0.011707
16:25:20|0.011707
16:25:21|0.011682
16:25:22|0.011671
16:25:23|0.011659
16:25:24|0.011652
16:25:25|0.01165
16:25:26|0.011656
16:25:27|0.011658
16:25:28|0.011656
16:25:29|0.01165
16:25:30|0.01165
16:25:31|0.011652
16:25:32|0.011655
16:25:33|0.011655
16:25:34|0.011676
16:25:35|0.01167
16:25:36|0.011667
16:25:38|0.011676
16:25:38|0.011674
16:25:40|0.011678
16:25:41|0.011679
16:25:42|0.011676
16:25:43|0.011679
16:25:44|0.011675
16:25:45|0.011675
16:25:47|0.011677
16:25:47|0.011683
16:25:48|0.011688
16:25:49|0.011685
16:25:50|0.011687
16:25:51|0.011693
16:25:52|0.011695
16:25:53|0.0117
16:25:55|0.011697
16:25:55|0.011699
16:25:56|0.011698
16:25:57|0.011698
16:25:58|0.011698
16:25:59|0.011697
16:26:00|0.011697
16:26:01|0.011697
16:26:02|0.011689
16:26:03|0.011689
16:26:04|0.011692
16:26:05|0.011678
16:26:07|0.011678
16:26:07|0.011689
16:26:08|0.011689
16:26:10|0.011683
16:26:10|0.011678
16:26:11|0.011669
16:26:12|0.011674
16:26:14|0.011674
16:26:15|0.011677
16:26:15|0.011687
16:26:16|0.011683
16:26:18|0.011683
16:26:19|0.011683
16:26:19|0.011686
16:26:20|0.011681
16:26:21|0.011685
16:26:22|0.011688
16:26:23|0.011688
16:26:25|0.011688
16:26:25|0.011688
16:26:26|0.011688
16:26:27|0.011688
16:26:29|0.011688
16:26:30|0.011688
16:26:30|0.011688
16:26:31|0.011688
16:26:32|0.011688
16:26:33|0.011677
16:26:34|0.011672
16:26:36|0.011678
16:26:37|0.011678
16:26:38|0.011672
16:26:40|0.011673
16:26:40|0.011673
16:26:42|0.011671
16:26:42|0.011664
16:26:43|0.011658
16:26:45|0.011658
16:26:46|0.011658
16:26:47|0.011665
16:26:47|0.011665
16:26:49|0.011671
16:26:49|0.011671
16:26:50|0.011665
16:26:51|0.011666
16:26:52|0.011666
16:26:54|0.011666
16:26:56|0.011665
16:26:56|0.01163
16:26:57|0.011617
16:26:59|0.011632
16:26:59|0.011632
16:27:00|0.011616
16:27:01|0.011616
16:27:03|0.011632
16:27:04|0.01163
16:27:05|0.01163
16:27:05|0.01163
16:27:06|0.01163
16:27:07|0.011641
16:27:09|0.011641
16:27:09|0.011641
16:27:10|0.011641
16:27:11|0.011643
16:27:12|0.011644
16:27:13|0.011646
16:27:14|0.011646
16:27:15|0.01164
16:27:16|0.01164
16:27:18|0.011652
16:27:18|0.011655
16:27:19|0.011655
16:27:20|0.011655
16:27:22|0.01166
16:27:22|0.011648
16:27:23|0.011648
16:27:24|0.011644
16:27:26|0.011644
16:27:26|0.011644
16:27:28|0.011646
16:27:28|0.011646
16:27:29|0.011646
16:27:30|0.011647
16:27:31|0.011647
16:27:32|0.011647
16:27:34|0.011649
16:27:35|0.011649
16:27:36|0.011649
16:27:37|0.011645
16:27:37|0.011635
16:27:39|0.011636
16:27:41|0.011637
16:27:42|0.011629
16:27:43|0.011635
16:27:43|0.011638
16:27:44|0.011645
16:27:46|0.011645
16:27:46|0.011643
16:27:48|0.011637
16:27:49|0.011637
16:27:50|0.011636
16:27:50|0.01164
16:27:52|0.01164
16:27:52|0.01164
16:27:54|0.01164
16:27:55|0.011646
16:27:56|0.01166
16:27:56|0.011651
16:27:57|0.011651
16:27:58|0.011651
16:27:59|0.011658
16:28:00|0.011655
16:28:01|0.011641
16:28:03|0.011649
16:28:04|0.011649
16:28:05|0.011644
16:28:05|0.011634
16:28:06|0.011634
16:28:08|0.011634
16:28:09|0.01164
16:28:10|0.011632
16:28:11|0.011632
16:28:12|0.011629
16:28:13|0.01163
16:28:13|0.011624
16:28:14|0.011624
16:28:15|0.011629
16:28:16|0.011618
16:28:18|0.011621
16:28:18|0.011611
16:28:19|0.01159
16:28:20|0.011597
16:28:22|0.011594
16:28:22|0.0116
16:28:24|0.011592
16:28:24|0.011587
16:28:25|0.01155
16:28:27|0.011582
16:28:27|0.011565
16:28:28|0.011553
16:28:30|0.011561
16:28:31|0.011546
16:28:31|0.011554
16:28:32|0.011557
16:28:34|0.011561
16:28:35|0.011553
16:28:35|0.011551
16:28:36|0.011542
16:28:38|0.011547
16:28:38|0.01156
16:28:39|0.01156
16:28:42|0.011568
16:28:42|0.011557
16:28:44|0.011557
16:28:45|0.011562
16:28:46|0.011562
16:28:46|0.011562
16:28:48|0.011575
16:28:49|0.011563
16:28:51|0.011562
16:28:52|0.011558
16:28:53|0.01155
16:28:54|0.011544
16:28:55|0.011538
16:28:56|0.011533
16:28:57|0.011529
16:28:58|0.01153
16:28:58|0.011534
16:29:00|0.011535
16:29:00|0.011533
16:29:01|0.011533
16:29:03|0.011533
16:29:04|0.011533
16:29:05|0.011533
16:29:06|0.011534
16:29:07|0.011534
16:29:09|0.01153
16:29:09|0.011532
16:29:10|0.011532
16:29:11|0.01153
16:29:12|0.011534
16:29:13|0.011534
16:29:14|0.011535
16:29:15|0.011535
16:29:16|0.011535
16:29:17|0.01153
16:29:19|0.01153
16:29:20|0.011541
16:29:20|0.011529
16:29:21|0.011529
16:29:22|0.011529
16:29:23|0.011522
16:29:24|0.011517
16:29:25|0.0115
16:29:26|0.011513
16:29:27|0.011509
16:29:28|0.011512
16:29:29|0.011513
16:29:30|0.011503
16:29:31|0.011499
16:29:33|0.011498
16:29:33|0.011492
16:29:34|0.011495
16:29:35|0.011495
16:29:36|0.011489
16:29:37|0.011487
16:29:38|0.01148
16:29:39|0.011481
16:29:40|0.011462
16:29:42|0.011469
16:29:44|0.011464
16:29:45|0.011441
16:29:46|0.011452
16:29:47|0.011452
16:29:48|0.011453
16:29:49|0.011455
16:29:51|0.011456
16:29:51|0.011458
16:29:53|0.011465
16:29:54|0.011468
16:29:55|0.011461
16:29:55|0.011461
16:29:56|0.011465
16:29:58|0.011463
16:29:58|0.011459
16:30:00|0.011459
16:30:01|0.011459
16:30:01|0.011458
16:30:02|0.011458
16:30:04|0.011445
16:30:04|0.011444
16:30:06|0.011436
16:30:06|0.011442
16:30:08|0.011467
16:30:09|0.01149
16:30:10|0.011473
16:30:11|0.011471
16:30:12|0.011472
16:30:13|0.011467
16:30:14|0.011465
16:30:14|0.011443
16:30:16|0.01145
16:30:16|0.011458
16:30:18|0.011455
16:30:19|0.011453
16:30:20|0.011453
16:30:21|0.011453
16:30:22|0.011453
16:30:22|0.011428
16:30:23|0.011425
16:30:25|0.011423
16:30:26|0.011413
16:30:27|0.011415
16:30:28|0.011408
16:30:28|0.01141
16:30:30|0.011403
16:30:30|0.011403
16:30:31|0.011404
16:30:33|0.011398
16:30:33|0.011397
16:30:34|0.011397
16:30:36|0.011404
16:30:37|0.0114
16:30:38|0.011398
16:30:38|0.011371
16:30:40|0.011369
16:30:40|0.011362
16:30:42|0.011369
16:30:44|0.011363
16:30:45|0.011378
16:30:45|0.011385
16:30:46|0.011389
16:30:47|0.011391
16:30:49|0.011392
16:30:49|0.011393
16:30:51|0.011398
16:30:51|0.011392
16:30:53|0.011383
16:30:54|0.011372
16:30:55|0.011373
16:30:56|0.011371
16:30:57|0.011382
16:30:57|0.011373
16:30:59|0.01138
16:30:59|0.011383
16:31:00|0.011377
16:31:02|0.011375
16:31:03|0.011363
16:31:03|0.011365
16:31:05|0.011367
16:31:06|0.011368
16:31:06|0.011364
16:31:08|0.011365
16:31:08|0.011367
16:31:10|0.011364
16:31:11|0.011366
16:31:12|0.01136
16:31:13|0.011369
16:31:14|0.011365
16:31:15|0.011364
16:31:16|0.01136
16:31:17|0.011359
16:31:18|0.011358
16:31:19|0.011362
16:31:20|0.011364
16:31:21|0.011364
16:31:22|0.011387
16:31:23|0.011383
16:31:25|0.011383
16:31:25|0.011402
16:31:26|0.0114
16:31:27|0.011408
16:31:28|0.011406
16:31:29|0.011398
16:31:30|0.01139
16:31:31|0.011394
16:31:32|0.011392
16:31:34|0.01139
16:31:34|0.01135
16:31:35|0.011354
16:31:36|0.011364
16:31:37|0.01137
16:31:38|0.01137
16:31:39|0.011351
16:31:40|0.01136
16:31:41|0.01136
16:31:43|0.011356
16:31:44|0.011371
16:31:45|0.011372
16:31:46|0.011373
16:31:48|0.011373
16:31:48|0.011365
16:31:50|0.011387
16:31:51|0.011367
16:31:52|0.011367
16:31:53|0.011367
16:31:54|0.011362
16:31:56|0.011367
16:31:56|0.011373
16:31:57|0.011364
16:31:59|0.011361
16:32:00|0.01136
16:32:01|0.011366
16:32:01|0.011361
16:32:03|0.011349
16:32:04|0.011349
16:32:05|0.011348
16:32:06|0.011338
16:32:08|0.011336
16:32:08|0.011336
16:32:09|0.011343
16:32:11|0.011361
16:32:11|0.011366
16:32:13|0.011361
16:32:13|0.011366
16:32:14|0.011373
16:32:15|0.011363
16:32:17|0.011363
16:32:17|0.011361
16:32:18|0.011361
16:32:20|0.011357
16:32:20|0.011364
16:32:22|0.011363
16:32:23|0.011366
16:32:23|0.011366
16:32:24|0.011368
16:32:25|0.011367
16:32:26|0.011364
16:32:27|0.011356
16:32:29|0.011359
16:32:29|0.011356
16:32:30|0.011346
16:32:31|0.011347
16:32:32|0.01135
16:32:33|0.01135
16:32:35|0.01135
16:32:35|0.011347
16:32:36|0.011343
16:32:37|0.011347
16:32:38|0.011345
16:32:39|0.011355
16:32:40|0.011333
16:32:41|0.011337
16:32:43|0.011337
16:32:44|0.011338
16:32:44|0.011337
16:32:46|0.011336
16:32:47|0.011313
16:32:48|0.011332
16:32:49|0.011326
16:32:50|0.011317
16:32:51|0.011335
16:32:52|0.011335
16:32:53|0.011303
16:32:55|0.011313
16:32:57|0.011302
16:32:58|0.011312
16:32:58|0.011306
16:32:59|0.011311
16:33:01|0.011302
16:33:02|0.011309
16:33:02|0.01131
16:33:03|0.011313
16:33:04|0.011313
16:33:06|0.011313
16:33:07|0.01132
16:33:07|0.011319
16:33:08|0.011318
16:33:10|0.011329
16:33:11|0.011329
16:33:11|0.011346
16:33:12|0.011346
16:33:14|0.011347
16:33:15|0.011347
16:33:15|0.011348
16:33:16|0.011348
16:33:18|0.01135
16:33:18|0.01135
16:33:19|0.01135
16:33:21|0.011353
16:33:22|0.011353
16:33:23|0.011357
16:33:23|0.011357
16:33:24|0.011357
16:33:26|0.011357
16:33:27|0.011357
16:33:27|0.011357
16:33:29|0.011361
16:33:30|0.011364
16:33:31|0.011362
16:33:32|0.011361
16:33:33|0.011355
16:33:34|0.011355
16:33:35|0.011351
16:33:36|0.01136
16:33:36|0.01137
16:33:38|0.011353
16:33:39|0.011366
16:33:40|0.011364
16:33:41|0.011352
16:33:41|0.011341
16:33:42|0.011342
16:33:44|0.011341
16:33:45|0.01136
16:33:45|0.011342
16:33:48|0.01135
16:33:49|0.011348
16:33:49|0.011345
16:33:50|0.011352
16:33:52|0.011352
16:33:52|0.011354
16:33:53|0.011354
16:33:54|0.011354
16:33:55|0.01135
16:33:56|0.01135
16:33:58|0.01135
16:33:59|0.01135
16:33:59|0.011351
16:34:00|0.011348
16:34:01|0.011349
16:34:03|0.01134
16:34:03|0.011336
16:34:04|0.011336
16:34:05|0.011347
16:34:07|0.011341
16:34:08|0.011327
16:34:08|0.011349
16:34:09|0.011338
16:34:11|0.011331
16:34:11|0.011338
16:34:13|0.011346
16:34:13|0.011346
16:34:15|0.011349
16:34:15|0.011349
16:34:16|0.011356
16:34:17|0.011378
16:34:18|0.011378
16:34:20|0.011378
16:34:21|0.011368
16:34:22|0.01135
16:34:22|0.011361
16:34:23|0.011362
16:34:25|0.011355
16:34:26|0.011353
16:34:26|0.011353
16:34:28|0.011358
16:34:29|0.011354
16:34:30|0.011352
16:34:31|0.011356
16:34:32|0.011356
16:34:33|0.011356
16:34:34|0.011351
16:34:35|0.011349
16:34:36|0.011349
16:34:37|0.011348
16:34:38|0.011351
16:34:39|0.011351
16:34:40|0.011351
16:34:41|0.01135
16:34:42|0.01135
16:34:43|0.011356
16:34:44|0.011363
16:34:45|0.011363
16:34:46|0.01136
16:34:47|0.01136
16:34:48|0.01136
16:34:49|0.01136
16:34:50|0.011362
16:34:52|0.011378
16:34:53|0.011368
16:34:54|0.011371
16:34:54|0.011379
16:34:55|0.011376
16:34:56|0.011378
16:34:58|0.011378
16:34:59|0.011389
16:34:59|0.011392
16:35:00|0.011386
16:35:01|0.011386
16:35:02|0.01138
16:35:04|0.01138
16:35:04|0.011395
16:35:05|0.011397
16:35:07|0.011404
16:35:07|0.011405
16:35:08|0.011416
16:35:09|0.011417
16:35:10|0.011416
16:35:11|0.011422
16:35:12|0.011422
16:35:13|0.011424
16:35:15|0.011438
16:35:15|0.011428
16:35:16|0.011439
16:35:17|0.011436
16:35:18|0.011436
16:35:20|0.011437
16:35:20|0.011442
16:35:21|0.011435
16:35:22|0.011428
16:35:23|0.011431
16:35:24|0.011429
16:35:25|0.011431
16:35:26|0.01144
16:35:27|0.011448
16:35:28|0.011436
16:35:29|0.011436
16:35:30|0.01143
16:35:31|0.01143
16:35:32|0.01143
16:35:33|0.01143
16:35:34|0.011436
16:35:35|0.011439
16:35:37|0.01144
16:35:37|0.011431
16:35:38|0.011431
16:35:39|0.011431
16:35:41|0.011431
16:35:41|0.011433
16:35:42|0.011433
16:35:43|0.011433
16:35:44|0.011449
16:35:45|0.011445
16:35:46|0.011445
16:35:47|0.011448
16:35:49|0.011448
16:35:51|0.011458
16:35:52|0.011458
16:35:53|0.011458
16:35:54|0.011454
16:35:54|0.011465
16:35:56|0.011465
16:35:57|0.011474
16:35:58|0.011465
16:35:59|0.01147
16:36:00|0.01147
16:36:01|0.01146
16:36:02|0.011439
16:36:03|0.011429
16:36:04|0.011432
16:36:05|0.011438
16:36:06|0.011438
16:36:07|0.011438
16:36:08|0.011438
16:36:09|0.011445
16:36:10|0.011444
16:36:11|0.011449
16:36:12|0.011446
16:36:13|0.011445
16:36:14|0.011445
16:36:16|0.011457
16:36:17|0.011452
16:36:18|0.011454
16:36:18|0.011456
16:36:19|0.011456
16:36:20|0.011463
16:36:21|0.011472
16:36:23|0.011479
16:36:23|0.011478
16:36:24|0.011483
16:36:25|0.011477
16:36:26|0.011472
16:36:27|0.011472
16:36:28|0.011474
16:36:29|0.011465
16:36:30|0.011473
16:36:31|0.011473
16:36:32|0.011473
16:36:34|0.011473
16:36:34|0.011488
16:36:35|0.011488
16:36:36|0.011482
16:36:37|0.011482
16:36:38|0.011479
16:36:39|0.011479
16:36:41|0.011481
16:36:42|0.011487
16:36:43|0.011483
16:36:44|0.011485
16:36:45|0.011485
16:36:46|0.01149
16:36:47|0.011489
16:36:48|0.011489
16:36:50|0.011489
16:36:51|0.011494
16:36:52|0.011504
16:36:54|0.011531
16:36:55|0.011529
16:36:56|0.011528
16:36:57|0.011534
16:36:58|0.011519
16:36:59|0.011527
16:37:00|0.011534
16:37:01|0.011527
16:37:02|0.01151
16:37:03|0.011519
16:37:04|0.011523
16:37:05|0.011527
16:37:06|0.011522
16:37:07|0.011535
16:37:08|0.011526
16:37:09|0.011526
16:37:10|0.011533
16:37:11|0.011529
16:37:12|0.011536
16:37:14|0.011532
16:37:15|0.011532
16:37:15|0.011539
16:37:16|0.011534
16:37:18|0.011538
16:37:18|0.011543
16:37:20|0.011543
16:37:20|0.011541
16:37:21|0.011549
16:37:22|0.011549
16:37:23|0.011545
16:37:24|0.011545
16:37:26|0.011545
16:37:26|0.011549
16:37:27|0.011554
16:37:29|0.011552
16:37:30|0.011552
16:37:30|0.01155
16:37:32|0.011548
16:37:33|0.011548
16:37:34|0.011549
16:37:35|0.011538
16:37:36|0.011543
16:37:37|0.011529
16:37:38|0.011535
16:37:39|0.011537
16:37:39|0.011538
16:37:41|0.011511
16:37:42|0.011511
16:37:43|0.011511
16:37:43|0.011508
16:37:45|0.011494
16:37:46|0.011494
16:37:46|0.01148
16:37:48|0.011486
16:37:49|0.011495
16:37:49|0.011495
16:37:51|0.011495
16:37:52|0.011498
16:37:53|0.011498
16:37:54|0.011494
16:37:55|0.011494
16:37:56|0.011492
16:37:57|0.011492
16:37:58|0.011492
16:37:59|0.011485
16:38:00|0.011485
16:38:01|0.01148
16:38:03|0.01148
16:38:03|0.011468
16:38:04|0.011466
16:38:05|0.011472
16:38:06|0.011468
16:38:07|0.011468
16:38:08|0.011478
16:38:09|0.011478
16:38:10|0.011478
16:38:11|0.011485
16:38:12|0.011479
16:38:14|0.01149
16:38:15|0.01149
16:38:16|0.011497
16:38:17|0.011497
16:38:18|0.011497
16:38:19|0.0115
16:38:20|0.011509
16:38:21|0.011511
16:38:22|0.011513
16:38:23|0.011513
16:38:25|0.011513
16:38:25|0.011513
16:38:26|0.011513
16:38:27|0.011511
16:38:29|0.011505
16:38:29|0.011505
16:38:31|0.011503
16:38:31|0.011508
16:38:32|0.011504
16:38:33|0.011508
16:38:35|0.011508
16:38:36|0.011508
16:38:36|0.011508
16:38:37|0.011508
16:38:39|0.011509
16:38:39|0.01151
16:38:40|0.01151
16:38:42|0.011513
16:38:42|0.011514
16:38:43|0.011511
16:38:45|0.011511
16:38:46|0.011511
16:38:46|0.011512
16:38:47|0.011512
16:38:48|0.01151
16:38:49|0.01151
16:38:51|0.01151
16:38:53|0.011499
16:38:54|0.011494
16:38:54|0.011494
16:38:55|0.011506
16:38:57|0.011494
16:38:57|0.011498
16:38:58|0.011519
16:39:00|0.011512
16:39:00|0.011523
16:39:02|0.011539
16:39:04|0.011539
16:39:04|0.011531
16:39:06|0.011531
16:39:06|0.011525
16:39:08|0.011525
16:39:08|0.011525
16:39:09|0.011525
16:39:10|0.011537
16:39:11|0.011532
16:39:13|0.011533
16:39:14|0.011533
16:39:15|0.011532
16:39:16|0.011533
16:39:17|0.011532
16:39:18|0.011532
16:39:19|0.011542
16:39:20|0.011544
16:39:21|0.011544
16:39:22|0.011538
16:39:23|0.011538
16:39:24|0.011538
16:39:25|0.011541
16:39:26|0.011545
16:39:27|0.011538
16:39:28|0.011538
16:39:29|0.011522
16:39:30|0.011522
16:39:31|0.011525
16:39:32|0.011531
16:39:33|0.011531
16:39:34|0.011527
16:39:35|0.011533
16:39:36|0.011533
16:39:37|0.011533
16:39:38|0.011533
16:39:39|0.011526
16:39:40|0.011526
16:39:41|0.011526
16:39:42|0.011529
16:39:43|0.01152
16:39:44|0.011526
16:39:45|0.011518
16:39:46|0.011518
16:39:47|0.011518
16:39:48|0.011518
16:39:49|0.011529
16:39:50|0.011518
16:39:51|0.011518
16:39:52|0.011516
16:39:53|0.011516
16:39:54|0.011521
16:39:56|0.011521
16:39:57|0.011521
16:39:58|0.011521
16:39:59|0.011521
16:39:59|0.011517
16:40:01|0.011536
16:40:01|0.011516
16:40:03|0.011516
16:40:03|0.011516
16:40:04|0.011513
16:40:05|0.01152
16:40:07|0.011516
16:40:07|0.011516
16:40:09|0.01151
16:40:10|0.011509
16:40:11|0.011511
16:40:11|0.011512
16:40:12|0.011511
16:40:14|0.011507
16:40:15|0.011507
16:40:15|0.011507
16:40:16|0.011526
16:40:18|0.011526
16:40:19|0.011534
16:40:19|0.011534
16:40:20|0.011535
16:40:21|0.011533
16:40:24|0.011533
16:40:25|0.011533
16:40:25|0.011533
16:40:27|0.011532
16:40:27|0.011532
16:40:28|0.011538
16:40:29|0.011542
16:40:30|0.011542
16:40:32|0.011542
16:40:32|0.011547
16:40:33|0.011555
16:40:34|0.011551
16:40:36|0.011557
16:40:36|0.011554
16:40:37|0.011565
16:40:38|0.011563
16:40:39|0.011571
16:40:40|0.011571
16:40:41|0.011571
16:40:42|0.011573
16:40:43|0.011574
16:40:44|0.011573
16:40:45|0.011573
16:40:46|0.011552
16:40:47|0.011559
16:40:48|0.011559
16:40:49|0.011559
16:40:50|0.011545
16:40:51|0.011545
16:40:52|0.011545
16:40:53|0.011544
16:40:55|0.011528
16:40:56|0.011527
16:40:57|0.011527
16:40:58|0.011527
16:40:59|0.011509
16:41:00|0.011521
16:41:02|0.011514
16:41:03|0.011515
16:41:03|0.011516
16:41:05|0.011516
16:41:05|0.01151
16:41:06|0.011511
16:41:08|0.011512
16:41:09|0.011512
16:41:10|0.011512
16:41:10|0.01151
16:41:12|0.011505
16:41:12|0.011505
16:41:14|0.011505
16:41:15|0.011509
16:41:15|0.01151
16:41:16|0.01151
16:41:17|0.01151
16:41:19|0.011512
16:41:21|0.011512
16:41:22|0.011509
16:41:23|0.011509
16:41:24|0.011516
16:41:24|0.011516
16:41:26|0.011506
16:41:27|0.011506
16:41:28|0.011512
16:41:29|0.011501
16:41:29|0.011501
16:41:31|0.011512
16:41:31|0.011504
16:41:33|0.011504
16:41:33|0.011504
16:41:34|0.011504
16:41:36|0.011504
16:41:37|0.011502
16:41:38|0.011499
16:41:39|0.011499
16:41:40|0.011492
16:41:41|0.011489
16:41:41|0.011491
16:41:43|0.011477
16:41:43|0.011477
16:41:45|0.011482
16:41:46|0.011482
16:41:46|0.011482
16:41:47|0.011487
16:41:49|0.011487
16:41:50|0.011475
16:41:50|0.011475
16:41:51|0.011475
16:41:53|0.011478
16:41:55|0.011478
16:41:56|0.011474
16:41:57|0.011474
16:41:58|0.011474
16:41:58|0.011474
16:42:00|0.011475
16:42:00|0.011478
16:42:02|0.011478
16:42:02|0.011478
16:42:04|0.011488
16:42:04|0.011484
16:42:06|0.011484
16:42:06|0.011488
16:42:07|0.011488
16:42:09|0.011488
16:42:10|0.011482
16:42:11|0.011476
16:42:12|0.011481
16:42:12|0.011486
16:42:13|0.011485
16:42:15|0.011485
16:42:16|0.011479
16:42:17|0.011479
16:42:18|0.011479
16:42:19|0.011472
16:42:20|0.011474
16:42:21|0.01147
16:42:22|0.011464
16:42:23|0.011468
16:42:24|0.011466
16:42:25|0.011459
16:42:26|0.011457
16:42:27|0.011459
16:42:28|0.011468
16:42:29|0.011464
16:42:30|0.011464
16:42:31|0.011464
16:42:32|0.011464
16:42:33|0.011462
16:42:34|0.011464
16:42:35|0.011467
16:42:36|0.011475
16:42:37|0.011457
16:42:38|0.011457
16:42:39|0.011465
16:42:40|0.011452
16:42:41|0.011452
16:42:42|0.011457
16:42:43|0.011453
16:42:44|0.011457
16:42:45|0.011453
16:42:46|0.011457
16:42:47|0.011456
16:42:48|0.011457
16:42:49|0.011453
16:42:50|0.011453
16:42:51|0.011458
16:42:52|0.011463
16:42:53|0.01146
16:42:54|0.01146
16:42:56|0.01146
16:42:56|0.011461
16:42:57|0.011464
16:42:59|0.011464
16:42:59|0.011464
16:43:00|0.011468
16:43:02|0.011468
16:43:03|0.011468
16:43:03|0.011468
16:43:05|0.011468
16:43:06|0.011497
16:43:07|0.011504
16:43:08|0.011516
16:43:08|0.011515
16:43:11|0.011509
16:43:12|0.011509
16:43:13|0.011509
16:43:13|0.011508
16:43:15|0.011511
16:43:16|0.011505
16:43:17|0.011505
16:43:18|0.011504
16:43:19|0.011496
16:43:20|0.011496
16:43:21|0.011505
16:43:22|0.011505
16:43:23|0.011505
16:43:25|0.011532
16:43:26|0.011539
16:43:27|0.011538
16:43:28|0.011536
16:43:28|0.011535
16:43:29|0.011535
16:43:30|0.011535
16:43:32|0.011535
16:43:32|0.011542
16:43:34|0.011539
16:43:35|0.01155
16:43:35|0.011549
16:43:37|0.011547
16:43:37|0.011556
16:43:38|0.011557
16:43:40|0.011551
16:43:40|0.011552
16:43:42|0.011555
16:43:42|0.011545
16:43:44|0.011545
16:43:44|0.01154
16:43:46|0.011539
16:43:46|0.011544
16:43:48|0.011544
16:43:49|0.011538
16:43:50|0.011538
16:43:50|0.011545
16:43:52|0.011544
16:43:53|0.011544
16:43:54|0.011544
16:43:54|0.011539
16:43:57|0.011539
16:43:58|0.011539
16:43:59|0.011539
16:43:59|0.011539
16:44:01|0.011539
16:44:02|0.011539
16:44:03|0.011543
16:44:04|0.011537
16:44:05|0.011546
16:44:06|0.01154
16:44:07|0.01154
16:44:08|0.011544
16:44:09|0.011544
16:44:10|0.011537
16:44:11|0.011537
16:44:12|0.011532
16:44:13|0.011538
16:44:14|0.011538
16:44:15|0.011531
16:44:16|0.011531
16:44:17|0.011537
16:44:18|0.011537
16:44:19|0.011537
16:44:20|0.011537
16:44:21|0.011537
16:44:22|0.011538
16:44:23|0.011538
16:44:24|0.011538
16:44:25|0.011538
16:44:26|0.011547
16:44:27|0.011542
16:44:28|0.011547
16:44:29|0.011548
16:44:30|0.011548
16:44:31|0.011548
16:44:32|0.011552
16:44:33|0.011541
16:44:34|0.011541
16:44:35|0.011553
16:44:36|0.011553
16:44:37|0.011547
16:44:38|0.011547
16:44:39|0.011552
16:44:40|0.011556
16:44:41|0.011559
16:44:42|0.011568
16:44:43|0.011564
16:44:44|0.011565
16:44:45|0.011556
16:44:46|0.011551
16:44:47|0.011549
16:44:48|0.011549
16:44:49|0.011539
16:44:50|0.011539
16:44:51|0.011528
16:44:52|0.011528
16:44:53|0.011534
16:44:54|0.011541
16:44:55|0.011524
16:44:56|0.011524
16:44:58|0.011521
16:44:59|0.011519
16:45:00|0.011527
16:45:01|0.011528
16:45:02|0.011516
16:45:04|0.011516
16:45:04|0.011516
16:45:05|0.011479
16:45:06|0.01145
16:45:08|0.011464
16:45:08|0.011465
16:45:09|0.011465
16:45:10|0.01146
16:45:12|0.011453
16:45:12|0.011459
16:45:14|0.011461
16:45:15|0.011462
16:45:16|0.011472
16:45:17|0.011474
16:45:18|0.011478
16:45:19|0.011479
16:45:20|0.011479
16:45:21|0.011479
16:45:22|0.011482
16:45:23|0.011482
16:45:24|0.011482
16:45:25|0.011482
16:45:26|0.011482
16:45:27|0.011485
16:45:28|0.011485
16:45:29|0.011487
16:45:30|0.011482
16:45:31|0.011482
16:45:32|0.011482
16:45:33|0.011491
16:45:34|0.011491
16:45:35|0.011491
16:45:36|0.011491
16:45:37|0.011489
16:45:38|0.011494
16:45:39|0.011494
16:45:40|0.011492
16:45:41|0.011492
16:45:42|0.011494
16:45:43|0.011491
16:45:44|0.011491
16:45:45|0.011493
16:45:46|0.011491
16:45:47|0.011496
16:45:48|0.011496
16:45:49|0.011499
16:45:50|0.011499
16:45:51|0.011499
16:45:52|0.011505
16:45:53|0.011522
16:45:54|0.011522
16:45:55|0.011517
16:45:56|0.011511
16:45:57|0.011511
16:45:58|0.011511
16:46:00|0.011516
16:46:01|0.011522
16:46:02|0.011522
16:46:03|0.011522
16:46:04|0.011522
16:46:05|0.011521
16:46:06|0.011521
16:46:07|0.011529
16:46:08|0.011532
16:46:09|0.011537
16:46:10|0.011538
16:46:11|0.011548
16:46:12|0.011545
16:46:13|0.011551
16:46:14|0.011551
16:46:16|0.011537
16:46:16|0.011537
16:46:18|0.011537
16:46:18|0.011537
16:46:19|0.011527
16:46:20|0.01153
16:46:22|0.011531
16:46:22|0.011531
16:46:23|0.011531
16:46:24|0.01153
16:46:25|0.011527
16:46:26|0.011527
16:46:28|0.011521
16:46:28|0.011523
16:46:29|0.011523
16:46:31|0.011523
16:46:31|0.011524
16:46:33|0.011524
16:46:33|0.011532
16:46:35|0.011532
16:46:35|0.011527
16:46:37|0.011527
16:46:37|0.011527
16:46:38|0.011527
16:46:40|0.011527
16:46:40|0.011527
16:46:41|0.011527
16:46:42|0.011527
16:46:44|0.011527
16:46:44|0.011527
16:46:46|0.01153
16:46:46|0.01153
16:46:47|0.01153
16:46:48|0.01153
16:46:49|0.011537
16:46:50|0.011537
16:46:51|0.011538
16:46:52|0.011538
16:46:54|0.011538
16:46:54|0.011538
16:46:55|0.011538
16:46:56|0.011538
16:46:58|0.011538
16:46:58|0.011538
16:47:00|0.01154
16:47:00|0.01154
16:47:01|0.011542
16:47:03|0.011544
16:47:04|0.011544
16:47:06|0.011592
16:47:07|0.011599
16:47:07|0.011592
16:47:08|0.011569
16:47:10|0.011567
16:47:10|0.01156
16:47:11|0.011559
16:47:13|0.011559
16:47:13|0.01156
16:47:14|0.011567
16:47:16|0.011568
16:47:16|0.011568
16:47:17|0.011568
16:47:18|0.011571
16:47:20|0.011571
16:47:20|0.011578
16:47:21|0.011578
16:47:22|0.011577
16:47:23|0.011577
16:47:24|0.011577
16:47:26|0.011581
16:47:26|0.011579
16:47:28|0.011579
16:47:29|0.011592
16:47:30|0.011585
16:47:31|0.011588
16:47:32|0.011585
16:47:34|0.011593
16:47:35|0.011601
16:47:36|0.01159
16:47:36|0.011608
16:47:38|0.011597
16:47:39|0.011597
16:47:39|0.011607
16:47:42|0.011607
16:47:42|0.011607
16:47:43|0.011595
16:47:44|0.011601
16:47:45|0.011599
16:47:46|0.011598
16:47:48|0.011598
16:47:48|0.011596
16:47:50|0.011599
16:47:50|0.0116
16:47:51|0.0116
16:47:52|0.011592
16:47:53|0.011598
16:47:54|0.011594
16:47:56|0.011601
16:47:56|0.011601
16:47:57|0.011574
16:47:58|0.011568
16:48:00|0.011571
16:48:01|0.011582
16:48:03|0.011582
16:48:04|0.011582
16:48:04|0.011583
16:48:06|0.011588
16:48:07|0.01159
16:48:08|0.01159
16:48:09|0.011596
16:48:10|0.011602
16:48:11|0.01161
16:48:13|0.01161
16:48:13|0.01161
16:48:14|0.01161
16:48:15|0.01161
16:48:16|0.01161
16:48:17|0.01161
16:48:18|0.011614
16:48:19|0.011614
16:48:20|0.011615
16:48:21|0.011616
16:48:22|0.011616
16:48:23|0.011612
16:48:26|0.011626
16:48:27|0.011638
16:48:28|0.011611
16:48:29|0.011616
16:48:30|0.01161
16:48:31|0.01161
16:48:31|0.011617
16:48:33|0.011617
16:48:34|0.011608
16:48:35|0.011608
16:48:36|0.011606
16:48:37|0.011606
16:48:38|0.011606
16:48:39|0.011612
16:48:40|0.011604
16:48:41|0.011604
16:48:42|0.011604
16:48:43|0.011605
16:48:44|0.011605
16:48:45|0.011603
16:48:46|0.011603
16:48:47|0.011605
16:48:48|0.011605
16:48:49|0.011613
16:48:50|0.011613
16:48:51|0.011613
16:48:52|0.011613
16:48:53|0.011612
16:48:54|0.011604
16:48:55|0.011604
16:48:56|0.011604
16:48:57|0.011604
16:48:58|0.011604
16:48:59|0.011605
16:49:00|0.011605
16:49:01|0.011605
16:49:02|0.011601
16:49:03|0.011601
16:49:04|0.011601
16:49:05|0.011599
16:49:06|0.011599
16:49:07|0.011592
16:49:08|0.011595
16:49:09|0.011611
16:49:10|0.011611
16:49:12|0.011611
16:49:13|0.011611
16:49:13|0.011612
16:49:14|0.011612
16:49:16|0.011612
16:49:16|0.011612
16:49:17|0.011619
16:49:18|0.011619
16:49:19|0.011619
16:49:21|0.011614
16:49:21|0.011619
16:49:22|0.011619
16:49:23|0.011624
16:49:25|0.011616
16:49:25|0.011616
16:49:26|0.011627
16:49:27|0.011627
16:49:28|0.01163
16:49:30|0.01163
16:49:31|0.01163
16:49:32|0.01163
16:49:32|0.011649
16:49:34|0.011645
16:49:34|0.011648
16:49:35|0.01165
16:49:37|0.011648
16:49:37|0.011651
16:49:39|0.011651
16:49:40|0.011652
16:49:41|0.011652
16:49:41|0.011652
16:49:42|0.011648
16:49:44|0.011652
16:49:45|0.011652
16:49:45|0.011651
16:49:47|0.01166
16:49:48|0.011659
16:49:49|0.01166
16:49:50|0.01166
16:49:51|0.01166
16:49:51|0.01166
16:49:52|0.011667
16:49:54|0.01165
16:49:54|0.011663
16:49:55|0.011651
16:49:56|0.011652
16:49:59|0.011652
16:49:59|0.011652
16:50:01|0.011663
16:50:01|0.011658
16:50:03|0.011647
16:50:04|0.011647
16:50:05|0.011627
16:50:06|0.011628
16:50:07|0.011623
16:50:09|0.011629
16:50:10|0.011629
16:50:11|0.011629
16:50:12|0.011633
16:50:13|0.011631
16:50:13|0.011628
16:50:15|0.011621
16:50:16|0.011625
16:50:17|0.011625
16:50:18|0.011625
16:50:19|0.011625
16:50:20|0.011626
16:50:21|0.011626
16:50:21|0.011626
16:50:22|0.011627
16:50:23|0.011631
16:50:24|0.011632
16:50:26|0.011638
16:50:27|0.011638
16:50:27|0.011636
16:50:29|0.011626
16:50:30|0.011626
16:50:31|0.011633
16:50:32|0.01164
16:50:33|0.01164
16:50:34|0.011626
16:50:35|0.01163
16:50:36|0.01163
16:50:37|0.01163
16:50:38|0.01163
16:50:39|0.011634
16:50:40|0.011635
16:50:41|0.011635
16:50:42|0.011636
16:50:43|0.011636
16:50:44|0.011636
16:50:45|0.011636
16:50:46|0.011636
16:50:47|0.011636
16:50:48|0.01163
16:50:49|0.011619
16:50:51|0.011628
16:50:52|0.011624
16:50:53|0.011627
16:50:54|0.011626
16:50:55|0.011627
16:50:56|0.011627
16:50:57|0.01163
16:50:58|0.01163
16:50:59|0.01163
16:51:00|0.01163
16:51:01|0.011631
16:51:02|0.011631
16:51:03|0.011631
16:51:04|0.011631
16:51:06|0.011641
16:51:06|0.011644
16:51:08|0.01164
16:51:09|0.01164
16:51:10|0.01164
16:51:11|0.011642
16:51:12|0.011642
16:51:13|0.011637
16:51:14|0.011637
16:51:15|0.011637
16:51:16|0.011646
16:51:17|0.011646
16:51:18|0.011644
16:51:19|0.011644
16:51:20|0.011644
16:51:21|0.011643
16:51:22|0.011631
16:51:23|0.011631
16:51:24|0.011642
16:51:25|0.011645
16:51:26|0.011645
16:51:27|0.011645
16:51:28|0.011645
16:51:29|0.011645
16:51:30|0.011644
16:51:31|0.011645
16:51:32|0.011637
16:51:33|0.011633
16:51:34|0.011633
16:51:35|0.011633
16:51:36|0.011645
16:51:37|0.011642
16:51:38|0.011638
16:51:39|0.011639
16:51:40|0.011639
16:51:41|0.011639
16:51:42|0.011639
16:51:43|0.011639
16:51:44|0.011635
16:51:45|0.011635
16:51:46|0.011635
16:51:47|0.011635
16:51:48|0.011635
16:51:49|0.011635
16:51:50|0.011633
16:51:51|0.011633
16:51:52|0.011633
16:51:53|0.011633
16:51:54|0.011633
16:51:55|0.011623
16:51:56|0.011614
16:51:58|0.011615
16:51:58|0.011618
16:51:59|0.011618
16:52:00|0.011618
16:52:01|0.01161
16:52:02|0.011609
16:52:03|0.011605
16:52:05|0.011605
16:52:07|0.011608
16:52:08|0.011608
16:52:09|0.011621
16:52:10|0.011624
16:52:16|0.011632
16:52:17|0.011624
16:52:18|0.011624
16:52:18|0.011624
16:52:20|0.011624
16:52:20|0.011619
16:52:22|0.011619
16:52:23|0.011619
16:52:23|0.011619
16:52:25|0.011617
16:52:26|0.011617
16:52:27|0.011605
16:52:28|0.011605
16:52:29|0.011605
16:52:30|0.011605
16:52:31|0.011605
16:52:32|0.011602
16:52:32|0.011602
16:52:34|0.011594
16:52:35|0.011599
16:52:36|0.011601
16:52:36|0.011602
16:52:38|0.011602
16:52:39|0.011602
16:52:40|0.01161
16:52:41|0.011612
16:52:42|0.011623
16:52:43|0.011623
16:52:44|0.011623
16:52:45|0.011631
16:52:46|0.011627
16:52:46|0.011611
16:52:48|0.011611
16:52:49|0.011612
16:52:50|0.01162
16:52:52|0.011615
16:52:53|0.011626
16:52:54|0.011627
16:52:55|0.011644
16:52:55|0.011642
16:52:56|0.011635
16:52:58|0.011635
16:52:59|0.011637
16:53:00|0.011637
16:53:01|0.011637
16:53:01|0.011632
16:53:03|0.011632
16:53:04|0.011632
16:53:06|0.011629
16:53:07|0.01163
16:53:08|0.011626
16:53:10|0.011619
16:53:10|0.011612
16:53:12|0.011613
16:53:12|0.011613
16:53:14|0.011604
16:53:15|0.011611
16:53:15|0.011606
16:53:17|0.011614
16:53:17|0.011611
16:53:19|0.011613
16:53:20|0.011601
16:53:20|0.011601
16:53:21|0.011601
16:53:23|0.011612
16:53:23|0.011608
16:53:25|0.011602
16:53:26|0.0116
16:53:27|0.011602
16:53:28|0.011599
16:53:29|0.011599
16:53:30|0.011599
16:53:32|0.011599
16:53:32|0.011596
16:53:33|0.011595
16:53:34|0.011595
16:53:36|0.011593
16:53:36|0.011587
16:53:37|0.011587
16:53:38|0.01159
16:53:40|0.011595
16:53:40|0.011595
16:53:42|0.011595
16:53:43|0.011612
16:53:43|0.011612
16:53:44|0.011618
16:53:46|0.011618
16:53:46|0.011631
16:53:47|0.011629
16:53:49|0.011629
16:53:49|0.011629
16:53:51|0.011629
16:53:51|0.011634
16:53:52|0.011637
16:53:53|0.01163
16:53:54|0.011641
16:53:55|0.011641
16:53:56|0.011637
16:53:57|0.011641
16:53:58|0.011641
16:53:59|0.011641
16:54:01|0.011645
16:54:01|0.011644
16:54:02|0.011645
16:54:04|0.01165
16:54:04|0.011672
16:54:06|0.011672
16:54:07|0.011663
16:54:08|0.011658
16:54:09|0.011661
16:54:10|0.011661
16:54:11|0.011649
16:54:12|0.011654
16:54:13|0.011654
16:54:14|0.011647
16:54:15|0.011625
16:54:16|0.011628
16:54:17|0.011626
16:54:19|0.011627
16:54:19|0.011627
16:54:20|0.011627
16:54:22|0.011627
16:54:22|0.011627
16:54:24|0.011627
16:54:25|0.011622
16:54:26|0.011622
16:54:26|0.011622
16:54:27|0.011622
16:54:28|0.011627
16:54:29|0.011627
16:54:31|0.011627
16:54:31|0.011627
16:54:32|0.011626
16:54:33|0.011622
16:54:35|0.011622
16:54:35|0.011622
16:54:36|0.011622
16:54:38|0.011622
16:54:39|0.011625
16:54:39|0.011625
16:54:40|0.011625
16:54:41|0.011634
16:54:42|0.011635
16:54:43|0.011635
16:54:45|0.011644
16:54:46|0.011644
16:54:47|0.011644
16:54:47|0.011644
16:54:48|0.011641
16:54:49|0.011643
16:54:51|0.011636
16:54:52|0.01164
16:54:53|0.011639
16:54:54|0.011639
16:54:55|0.011638
16:54:56|0.011638
16:54:57|0.011638
16:54:58|0.011642
16:54:59|0.011649
16:55:00|0.011659
16:55:01|0.011663
16:55:02|0.011663
16:55:03|0.011663
16:55:04|0.011663
16:55:05|0.011662
16:55:06|0.011662
16:55:07|0.011662
16:55:09|0.01166
16:55:10|0.01166
16:55:11|0.01166
16:55:11|0.011665
16:55:13|0.011665
16:55:13|0.011665
16:55:16|0.011665
16:55:16|0.011662
16:55:18|0.011662
16:55:19|0.011659
16:55:19|0.011663
16:55:21|0.011663
16:55:22|0.011665
16:55:22|0.011674
16:55:24|0.01168
16:55:24|0.01168
16:55:25|0.011694
16:55:27|0.011684
16:55:27|0.011684
16:55:29|0.011684
16:55:30|0.011684
16:55:30|0.011687
16:55:32|0.011687
16:55:33|0.011681
16:55:34|0.01168
16:55:34|0.01169
16:55:35|0.011694
16:55:37|0.011693
16:55:38|0.011688
16:55:38|0.011688
16:55:41|0.01169
16:55:42|0.011693
16:55:42|0.011692
16:55:43|0.01169
16:55:45|0.011689
16:55:45|0.01169
16:55:46|0.01169
16:55:48|0.011687
16:55:49|0.011685
16:55:49|0.011684
16:55:50|0.011684
16:55:51|0.011684
16:55:52|0.011684
16:55:53|0.01168
16:55:54|0.011688
16:55:55|0.011662
16:55:57|0.011654
16:55:57|0.011657
16:55:58|0.011657
16:55:59|0.011658
16:56:00|0.011656
16:56:02|0.011658
16:56:02|0.011658
16:56:03|0.011658
16:56:04|0.011673
16:56:05|0.011662
16:56:06|0.01166
16:56:08|0.011666
16:56:09|0.011671
16:56:10|0.011673
16:56:11|0.011673
16:56:13|0.011669
16:56:14|0.011669
16:56:14|0.011679
16:56:15|0.011675
16:56:17|0.01165
16:56:18|0.01164
16:56:19|0.011632
16:56:20|0.011636
16:56:21|0.011636
16:56:22|0.011635
16:56:23|0.011638
16:56:24|0.011636
16:56:25|0.011636
16:56:26|0.011637
16:56:27|0.011639
16:56:28|0.011638
16:56:29|0.011637
16:56:30|0.011634
16:56:32|0.011634
16:56:32|0.011621
16:56:34|0.011627
16:56:35|0.011636
16:56:36|0.011637
16:56:36|0.011639
16:56:37|0.011639
16:56:39|0.011653
16:56:40|0.011645
16:56:41|0.011659
16:56:42|0.011653
16:56:43|0.011648
16:56:44|0.011653
16:56:45|0.011644
16:56:46|0.011646
16:56:47|0.011643
16:56:48|0.011643
16:56:49|0.011643
16:56:50|0.011657
16:56:51|0.011652
16:56:52|0.011652
16:56:53|0.011651
16:56:54|0.011651
16:56:55|0.011649
16:56:57|0.011649
16:56:58|0.011648
16:56:58|0.011648
16:56:59|0.011648
16:57:00|0.011649
16:57:01|0.011649
16:57:02|0.011652
16:57:04|0.011646
16:57:05|0.01165
16:57:06|0.01165
16:57:06|0.011644
16:57:07|0.011644
16:57:09|0.011647
16:57:09|0.011647
16:57:12|0.011644
16:57:12|0.011641
16:57:14|0.011641
16:57:14|0.011637
16:57:16|0.011637
16:57:17|0.011637
16:57:18|0.011637
16:57:19|0.011623
16:57:19|0.011623
16:57:20|0.011626
16:57:22|0.011625
16:57:22|0.011626
16:57:23|0.011621
16:57:24|0.011632
16:57:25|0.011618
16:57:26|0.011624
16:57:28|0.01163
16:57:28|0.011621
16:57:29|0.011619
16:57:31|0.011608
16:57:33|0.011611
16:57:33|0.011615
16:57:34|0.011617
16:57:35|0.011617
16:57:36|0.011615
16:57:37|0.011615
16:57:38|0.011616
16:57:39|0.011624
16:57:40|0.011627
16:57:42|0.011631
16:57:42|0.011631
16:57:43|0.01163
16:57:44|0.011631
16:57:46|0.011637
16:57:46|0.011633
16:57:47|0.011634
16:57:49|0.011635
16:57:50|0.011634
16:57:51|0.011634
16:57:52|0.011634
16:57:53|0.011637
16:57:53|0.011637
16:57:55|0.011637
16:57:55|0.011637
16:57:57|0.011635
16:57:57|0.011641
16:57:58|0.011641
16:57:59|0.011641
16:58:01|0.011641
16:58:02|0.011641
16:58:02|0.011637
16:58:03|0.011641
16:58:05|0.011641
16:58:06|0.011641
16:58:07|0.011641
16:58:08|0.011639
16:58:09|0.01164
16:58:10|0.011636
16:58:10|0.011636
16:58:12|0.011622
16:58:12|0.011622
16:58:14|0.011626
16:58:15|0.011626
16:58:16|0.011624
16:58:17|0.011624
16:58:18|0.011624
16:58:20|0.011624
16:58:20|0.011624
16:58:21|0.011624
16:58:23|0.011624
16:58:24|0.011624
16:58:24|0.011624
16:58:26|0.011636
16:58:26|0.01165
16:58:27|0.011653
16:58:28|0.011653
16:58:29|0.011655
16:58:30|0.011648
16:58:32|0.011645
16:58:32|0.011645
16:58:33|0.011644
16:58:35|0.011623
16:58:36|0.011633
16:58:37|0.011631
16:58:38|0.01163
16:58:39|0.01163
16:58:40|0.011619
16:58:41|0.011619
16:58:42|0.011619
16:58:43|0.011621
16:58:44|0.011622
16:58:45|0.011622
16:58:46|0.011623
16:58:47|0.011623
16:58:48|0.011623
16:58:49|0.011631
16:58:50|0.011631
16:58:51|0.011631
16:58:52|0.011631
16:58:53|0.011631
16:58:54|0.011631
16:58:55|0.011637
16:58:56|0.011637
16:58:57|0.011637
16:58:58|0.011638
16:58:59|0.011638
16:59:00|0.011638
16:59:01|0.01164
16:59:02|0.01164
16:59:03|0.01164
16:59:04|0.01164
16:59:05|0.011654
16:59:06|0.011654
16:59:07|0.011654
16:59:08|0.011654
16:59:09|0.011654
16:59:10|0.011654
16:59:12|0.01165
16:59:13|0.01165
16:59:14|0.011654
16:59:15|0.011654
16:59:16|0.011654
16:59:17|0.011654
16:59:17|0.011654
16:59:19|0.011654
16:59:20|0.011654
16:59:21|0.011654
16:59:22|0.011645
16:59:23|0.011645
16:59:24|0.01165
16:59:25|0.01165
16:59:26|0.011648
16:59:27|0.011648
16:59:28|0.01165
16:59:30|0.011644
16:59:31|0.011644
16:59:32|0.011644
16:59:33|0.011644
16:59:33|0.01164
16:59:35|0.011653
16:59:36|0.011653
16:59:37|0.011653
16:59:38|0.011636
16:59:39|0.011634
16:59:40|0.011636
16:59:41|0.011635
16:59:42|0.011635
16:59:43|0.011635
16:59:44|0.011635
16:59:45|0.011637
16:59:46|0.011637
16:59:47|0.011637
16:59:48|0.011639
16:59:49|0.011639
16:59:50|0.011639
16:59:51|0.011637
16:59:52|0.01163
16:59:53|0.01163
16:59:54|0.011629
16:59:55|0.011631
16:59:56|0.011631
16:59:57|0.011632
16:59:58|0.011632
16:59:59|0.011632
17:00:00|0.011632
17:00:01|0.011632
17:00:02|0.011632
17:00:04|0.011629
17:00:04|0.011629
17:00:06|0.011619
17:00:07|0.011606
17:00:08|0.011619
17:00:09|0.011633
17:00:10|0.011638
17:00:11|0.011634
17:00:12|0.011632
17:00:13|0.011632
17:00:14|0.011632
17:00:15|0.011638
17:00:16|0.011636
17:00:17|0.011637
17:00:18|0.011635
17:00:19|0.011643
17:00:20|0.01166
17:00:21|0.011664
17:00:22|0.011664
17:00:23|0.011659
17:00:24|0.011659
17:00:25|0.011653
17:00:26|0.011653
17:00:27|0.011657
17:00:28|0.011657
17:00:29|0.011657
17:00:30|0.011657
17:00:31|0.011657
17:00:32|0.011657
17:00:33|0.011657
17:00:34|0.011657
17:00:35|0.011657
17:00:36|0.011659
17:00:37|0.011659
17:00:38|0.011659
17:00:39|0.011657
17:00:40|0.011657
17:00:41|0.01166
17:00:42|0.011663
17:00:43|0.011663
17:00:44|0.011658
17:00:45|0.011658
17:00:46|0.01166
17:00:47|0.011652
17:00:48|0.011657
17:00:49|0.011651
17:00:50|0.011651
17:00:51|0.011651
17:00:52|0.011651
17:00:53|0.011653
17:00:54|0.011653
17:00:55|0.011648
17:00:56|0.011648
17:00:57|0.011648
17:00:58|0.011646
17:01:00|0.011646
17:01:00|0.011646
17:01:01|0.011653
17:01:02|0.011653
17:01:04|0.011645
17:01:04|0.011643
17:01:05|0.011643
17:01:06|0.01165
17:01:08|0.011646
17:01:08|0.01165
17:01:09|0.011653
17:01:10|0.011653
17:01:11|0.011632
17:01:13|0.011624
17:01:14|0.0116
17:01:15|0.0116
17:01:16|0.011593
17:01:17|0.011607
17:01:18|0.011595
17:01:19|0.011591
17:01:20|0.011598
17:01:22|0.011592
17:01:23|0.01159
17:01:23|0.011586
17:01:24|0.011583
17:01:25|0.01158
17:01:27|0.011574
17:01:28|0.011569
17:01:28|0.011566
17:01:29|0.011566
17:01:31|0.011566
17:01:31|0.011552
17:01:32|0.011543
17:01:34|0.011552
17:01:34|0.011542
17:01:36|0.011537
17:01:37|0.01148
17:01:38|0.011487
17:01:38|0.011487
17:01:39|0.011482
17:01:40|0.011436
17:01:42|0.011425
17:01:43|0.011426
17:01:43|0.011445
17:01:45|0.011395
17:01:46|0.0114
17:01:47|0.011399
17:01:47|0.011383
17:01:48|0.011401
17:01:50|0.011423
17:01:50|0.011432
17:01:51|0.011429
17:01:52|0.011442
17:01:54|0.011442
17:01:55|0.011444
17:01:56|0.011439
17:01:57|0.011434
17:01:58|0.011443
17:01:59|0.011441
17:02:00|0.011446
17:02:01|0.011457
17:02:02|0.011455
17:02:03|0.011455
17:02:04|0.01144
17:02:05|0.011424
17:02:06|0.011424
17:02:07|0.011418
17:02:08|0.011424
17:02:09|0.011431
17:02:10|0.011426
17:02:11|0.011426
17:02:12|0.011429
17:02:13|0.011432
17:02:14|0.01143
17:02:15|0.011432
17:02:16|0.011433
17:02:18|0.011435
17:02:18|0.011435
17:02:20|0.011435
17:02:20|0.011434
17:02:22|0.011435
17:02:22|0.011431
17:02:24|0.011433
17:02:24|0.011433
17:02:26|0.011433
17:02:27|0.011436
17:02:28|0.011413
17:02:29|0.011408
17:02:30|0.011405
17:02:31|0.011405
17:02:32|0.011405
17:02:33|0.011405
17:02:34|0.011405
17:02:35|0.011409
17:02:36|0.011409
17:02:37|0.011423
17:02:38|0.011429
17:02:39|0.011424
17:02:40|0.011424
17:02:41|0.011424
17:02:42|0.011409
17:02:43|0.011414
17:02:44|0.011414
17:02:45|0.011414
17:02:46|0.011405
17:02:47|0.011398
17:02:48|0.011401
17:02:50|0.0114
17:02:50|0.0114
17:02:51|0.011405
17:02:52|0.011405
17:02:54|0.011409
17:02:54|0.011397
17:02:55|0.011404
17:02:56|0.011404
17:02:57|0.011401
17:02:58|0.011401
17:02:59|0.011399
17:03:01|0.011399
17:03:01|0.011401
17:03:02|0.011402
17:03:03|0.011405
17:03:04|0.011405
17:03:05|0.011399
17:03:06|0.011399
17:03:07|0.011392
17:03:08|0.011408
17:03:09|0.011404
17:03:10|0.0114
17:03:11|0.011405
17:03:12|0.011405
17:03:13|0.011403
17:03:15|0.011403
17:03:16|0.0114
17:03:18|0.011412
17:03:18|0.011423
17:03:20|0.011423
17:03:21|0.011416
17:03:22|0.011421
17:03:24|0.011423
17:03:25|0.011435
17:03:25|0.011425
17:03:26|0.011429
17:03:28|0.011429
17:03:28|0.011416
17:03:30|0.011406
17:03:31|0.011408
17:03:32|0.011408
17:03:33|0.011406
17:03:33|0.011406
17:03:35|0.011408
17:03:36|0.011408
17:03:37|0.011408
17:03:38|0.011411
17:03:39|0.011409
17:03:40|0.011416
17:03:41|0.011412
17:03:42|0.011412
17:03:43|0.01142
17:03:44|0.011421
17:03:45|0.011423
17:03:46|0.011415
17:03:47|0.011415
17:03:48|0.011415
17:03:49|0.011421
17:03:50|0.011421
17:03:51|0.011418
17:03:52|0.011424
17:03:53|0.01143
17:03:54|0.01143
17:03:55|0.01144
17:03:56|0.011448
17:03:58|0.011448
17:03:59|0.01144
17:03:59|0.01143
17:04:00|0.011449
17:04:01|0.011438
17:04:03|0.011435
17:04:03|0.011435
17:04:04|0.011435
17:04:05|0.011428
17:04:06|0.011428
17:04:08|0.011428
17:04:08|0.011441
17:04:10|0.011441
17:04:10|0.011438
17:04:11|0.011443
17:04:13|0.01145
17:04:13|0.01145
17:04:14|0.011433
17:04:15|0.011435
17:04:17|0.011437
17:04:19|0.011437
17:04:19|0.011435
17:04:21|0.011444
17:04:22|0.01144
17:04:22|0.011436
17:04:23|0.011436
17:04:25|0.011426
17:04:26|0.011415
17:04:27|0.011415
17:04:28|0.011415
17:04:29|0.011415
17:04:30|0.011414
17:04:32|0.01142
17:04:33|0.011431
17:04:33|0.011426
17:04:34|0.011426
17:04:35|0.011426
17:04:37|0.011426
17:04:37|0.011426
17:04:39|0.011429
17:04:39|0.011429
17:04:41|0.011434
17:04:42|0.011434
17:04:43|0.011437
17:04:44|0.011437
17:04:45|0.011437
17:04:46|0.011437
17:04:47|0.011437
17:04:48|0.011437
17:04:49|0.011438
17:04:50|0.01144
17:04:51|0.011439
17:04:52|0.011435
17:04:53|0.011435
17:04:54|0.011427
17:04:55|0.011427
17:04:56|0.011427
17:04:57|0.011433
17:04:58|0.011428
17:04:59|0.011435
17:05:00|0.011435
17:05:01|0.011435
17:05:02|0.011436
17:05:03|0.011436
17:05:04|0.011436
17:05:05|0.011436
17:05:06|0.011437
17:05:07|0.011436
17:05:08|0.01143
17:05:09|0.01144
17:05:10|0.011438
17:05:12|0.011441
17:05:12|0.011426
17:05:13|0.011418
17:05:14|0.011416
17:05:15|0.011416
17:05:16|0.011416
17:05:17|0.011415
17:05:19|0.011415
17:05:21|0.011415
17:05:22|0.011415
17:05:23|0.011415
17:05:24|0.011424
17:05:24|0.011425
17:05:26|0.011428
17:05:26|0.011425
17:05:28|0.01143
17:05:28|0.01143
17:05:29|0.01143
17:05:30|0.01143
17:05:31|0.011427
17:05:33|0.011421
17:05:34|0.011416
17:05:35|0.011405
17:05:36|0.011415
17:05:36|0.011415
17:05:37|0.011402
17:05:39|0.011397
17:05:39|0.011397
17:05:40|0.0114
17:05:42|0.011392
17:05:42|0.011387
17:05:43|0.011391
17:05:45|0.011391
17:05:45|0.011388
17:05:46|0.011394
17:05:47|0.011387
17:05:48|0.011398
17:05:49|0.011389
17:05:50|0.011388
17:05:51|0.011384
17:05:52|0.011383
17:05:53|0.011387
17:05:54|0.011387
17:05:55|0.011385
17:05:56|0.011385
17:05:57|0.011379
17:05:58|0.011379
17:05:59|0.011379
17:06:01|0.011385
17:06:01|0.011394
17:06:03|0.01139
17:06:03|0.0114
17:06:04|0.011401
17:06:06|0.011408
17:06:06|0.011407
17:06:08|0.011414
17:06:08|0.011425
17:06:09|0.011421
17:06:11|0.011425
17:06:11|0.011425
17:06:12|0.011424
17:06:14|0.011424
17:06:16|0.011421
17:06:16|0.011425
17:06:18|0.01143
17:06:19|0.011429
17:06:20|0.011423
17:06:21|0.011423
17:06:22|0.011423
17:06:23|0.011423
17:06:24|0.011423
17:06:25|0.011423
17:06:26|0.011426
17:06:28|0.011426
17:06:28|0.01143
17:06:30|0.01143
17:06:31|0.01143
17:06:32|0.011428
17:06:33|0.011428
17:06:34|0.011428
17:06:34|0.011418
17:06:35|0.011418
17:06:37|0.011418
17:06:38|0.011413
17:06:39|0.011413
17:06:39|0.011408
17:06:41|0.011408
17:06:42|0.011408
17:06:43|0.011418
17:06:43|0.011409
17:06:45|0.011409
17:06:46|0.011417
17:06:47|0.011417
17:06:48|0.011413
17:06:48|0.011413
17:06:49|0.011413
17:06:50|0.011414
17:06:52|0.011414
17:06:53|0.01142
17:06:54|0.01142
17:06:55|0.01142
17:06:56|0.011416
17:06:57|0.011416
17:06:58|0.011416
17:06:59|0.011408
17:07:00|0.011408
17:07:01|0.01141
17:07:02|0.01141
17:07:03|0.011411
17:07:04|0.011411
17:07:05|0.011411
17:07:06|0.011408
17:07:07|0.011412
17:07:08|0.011412
17:07:09|0.011431
17:07:10|0.011417
17:07:11|0.011417
17:07:12|0.011417
17:07:13|0.011417
17:07:14|0.011417
17:07:15|0.011411
17:07:16|0.011408
17:07:17|0.011407
17:07:18|0.011407
17:07:20|0.011408
17:07:21|0.011411
17:07:22|0.011409
17:07:23|0.011412
17:07:25|0.011412
17:07:25|0.011412
17:07:26|0.011412
17:07:28|0.011412
17:07:29|0.011412
17:07:29|0.011412
17:07:30|0.011412
17:07:32|0.011412
17:07:32|0.011412
17:07:33|0.01143
17:07:34|0.011421
17:07:35|0.011416
17:07:36|0.011413
17:07:37|0.011415
17:07:38|0.011409
17:07:39|0.011409
17:07:40|0.011409
17:07:42|0.011413
17:07:43|0.011408
17:07:43|0.011406
17:07:44|0.011406
17:07:45|0.011406
17:07:46|0.011406
17:07:48|0.011407
17:07:48|0.011407
17:07:49|0.011407
17:07:50|0.011407
17:07:51|0.011409
17:07:52|0.011409
17:07:53|0.011409
17:07:56|0.011409
17:07:56|0.011406
17:07:57|0.011412
17:07:58|0.01141
17:08:00|0.01141
17:08:00|0.01141
17:08:01|0.011412
17:08:02|0.011412
17:08:03|0.011411
17:08:04|0.011409
17:08:05|0.011409
17:08:06|0.011409
17:08:07|0.011407
17:08:08|0.011408
17:08:10|0.011415
17:08:10|0.011427
17:08:11|0.011425
17:08:12|0.011425
17:08:13|0.011425
17:08:15|0.011425
17:08:15|0.011426
17:08:16|0.011426
17:08:18|0.011427
17:08:18|0.011441
17:08:19|0.011441
17:08:21|0.011441
17:08:22|0.011441
17:08:23|0.011441
17:08:24|0.011441
17:08:25|0.011441
17:08:26|0.011429
17:08:27|0.011431
17:08:28|0.011417
17:08:29|0.011417
17:08:30|0.011409
17:08:31|0.011409
17:08:32|0.011394
17:08:33|0.011397
17:08:34|0.011398
17:08:35|0.011397
17:08:36|0.011403
17:08:37|0.011403
17:08:38|0.011403
17:08:39|0.011403
17:08:40|0.0114
17:08:41|0.0114
17:08:43|0.011398
17:08:43|0.011399
17:08:44|0.011397
17:08:45|0.011394
17:08:46|0.011392
17:08:47|0.011392
17:08:48|0.011392
17:08:50|0.011397
17:08:51|0.011397
17:08:51|0.011399
17:08:52|0.011399
17:08:53|0.011408
17:08:54|0.011408
17:08:55|0.011407
17:08:56|0.011407
17:08:58|0.011409
17:08:58|0.01141
17:08:59|0.011407
17:09:00|0.011407
17:09:01|0.011407
17:09:02|0.011412
17:09:03|0.011412
17:09:05|0.011412
17:09:06|0.011412
17:09:07|0.011412
17:09:08|0.011412
17:09:09|0.011412
17:09:10|0.011412
17:09:11|0.011412
17:09:12|0.011412
17:09:13|0.011423
17:09:14|0.011419
17:09:15|0.011428
17:09:16|0.011433
17:09:17|0.011425
17:09:18|0.011425
17:09:19|0.011426
17:09:20|0.011426
17:09:22|0.011425
17:09:22|0.011425
17:09:24|0.011419
17:09:25|0.011419
17:09:26|0.011418
17:09:27|0.011418
17:09:28|0.011418
17:09:29|0.011418
17:09:30|0.011414
17:09:31|0.011414
17:09:33|0.011414
17:09:33|0.011414
17:09:35|0.011414
17:09:36|0.011414
17:09:37|0.011414
17:09:38|0.011414
17:09:39|0.011414
17:09:40|0.011414
17:09:41|0.011414
17:09:42|0.011417
17:09:43|0.011417
17:09:44|0.011417
17:09:45|0.011417
17:09:46|0.011414
17:09:47|0.011414
17:09:48|0.011414
17:09:49|0.011414
17:09:50|0.011415
17:09:51|0.011415
17:09:52|0.011431
17:09:53|0.011431
17:09:54|0.011431
17:09:55|0.01144
17:09:56|0.01144
17:09:57|0.011437
17:09:58|0.011437
17:09:59|0.011437
17:10:01|0.011437
17:10:01|0.011437
17:10:02|0.011437
17:10:03|0.011445
17:10:04|0.011427
17:10:05|0.011429
17:10:06|0.011433
17:10:07|0.011424
17:10:08|0.011424
17:10:09|0.011424
17:10:11|0.011414
17:10:11|0.011405
17:10:12|0.011395
17:10:13|0.011395
17:10:14|0.011479
17:10:15|0.011468
17:10:16|0.011467
17:10:17|0.011451
17:10:18|0.011451
17:10:19|0.011451
17:10:20|0.011468
17:10:22|0.011465
17:10:23|0.011466
17:10:24|0.011467
17:10:25|0.011468
17:10:26|0.011469
17:10:28|0.011476
17:10:28|0.011476
17:10:30|0.011476
17:10:31|0.011479
17:10:31|0.011476
17:10:32|0.011476
17:10:34|0.011481
17:10:34|0.01147
17:10:35|0.011476
17:10:36|0.011478
17:10:38|0.011472
17:10:38|0.011479
17:10:40|0.011479
17:10:41|0.011492
17:10:42|0.011492
17:10:42|0.011484
17:10:44|0.011484
17:10:44|0.011484
17:10:46|0.011487
17:10:47|0.011487
17:10:48|0.011487
17:10:49|0.011496
17:10:50|0.011497
17:10:51|0.011499
17:10:52|0.011499
17:10:53|0.011493
17:10:54|0.011493
17:10:55|0.011493
17:10:56|0.011493
17:10:57|0.011495
17:10:58|0.011495
17:10:59|0.011495
17:11:00|0.011495
17:11:01|0.011492
17:11:02|0.011492
17:11:03|0.011496
17:11:04|0.011496
17:11:05|0.011496
17:11:06|0.011494
17:11:07|0.011495
17:11:08|0.011493
17:11:09|0.011487
17:11:10|0.011469
17:11:11|0.011469
17:11:12|0.011481
17:11:13|0.011481
17:11:14|0.011481
17:11:15|0.011481
17:11:16|0.011473
17:11:17|0.01148
17:11:18|0.01148
17:11:19|0.011487
17:11:20|0.011477
17:11:21|0.011453
17:11:22|0.011451
17:11:23|0.011457
17:11:25|0.011454
17:11:25|0.011455
17:11:26|0.011455
17:11:28|0.011455
17:11:29|0.011452
17:11:29|0.011452
17:11:30|0.011461
17:11:31|0.011453
17:11:32|0.011453
17:11:33|0.011453
17:11:34|0.011452
17:11:35|0.01145
17:11:37|0.01145
17:11:38|0.011453
17:11:39|0.011456
17:11:40|0.01145
17:11:40|0.011457
17:11:41|0.011457
17:11:42|0.011456
17:11:44|0.011456
17:11:45|0.01145
17:11:45|0.011456
17:11:47|0.011454
17:11:48|0.01145
17:11:49|0.01145
17:11:50|0.01145
17:11:52|0.01145
17:11:52|0.01145
17:11:53|0.01145
17:11:54|0.01145
17:11:55|0.01145
17:11:56|0.01145
17:11:57|0.01145
17:11:59|0.011451
17:12:00|0.011447
17:12:01|0.011447
17:12:01|0.011448
17:12:02|0.011436
17:12:04|0.011436
17:12:05|0.011437
17:12:07|0.011437
17:12:07|0.011434
17:12:08|0.011434
17:12:09|0.011438
17:12:10|0.01143
17:12:11|0.01143
17:12:12|0.011431
17:12:13|0.011421
17:12:14|0.011422
17:12:15|0.011425
17:12:16|0.011425
17:12:17|0.011425
17:12:18|0.011423
17:12:19|0.011424
17:12:20|0.011417
17:12:21|0.011417
17:12:22|0.011424
17:12:24|0.011424
17:12:25|0.011422
17:12:26|0.011422
17:12:28|0.011415
17:12:29|0.011415
17:12:29|0.011415
17:12:31|0.011415
17:12:32|0.011415
17:12:33|0.011412
17:12:34|0.01141
17:12:35|0.011401
17:12:36|0.011401
17:12:36|0.011401
17:12:38|0.011408
17:12:39|0.011408
17:12:40|0.011407
17:12:41|0.011405
17:12:42|0.011405
17:12:43|0.011402
17:12:44|0.011402
17:12:45|0.011407
17:12:46|0.011409
17:12:47|0.011408
17:12:48|0.011408
17:12:50|0.011404
17:12:50|0.011404
17:12:51|0.011404
17:12:52|0.011402
17:12:53|0.011402
17:12:54|0.011402
17:12:55|0.011402
17:12:56|0.011405
17:12:57|0.011402
17:12:58|0.011403
17:12:59|0.011405
17:13:01|0.011405
17:13:01|0.011405
17:13:02|0.011412
17:13:03|0.011412
17:13:04|0.011411
17:13:05|0.011411
17:13:07|0.011427
17:13:07|0.011427
17:13:08|0.011417
17:13:09|0.011408
17:13:10|0.011415
17:13:12|0.011416
17:13:13|0.0114
17:13:14|0.011389
17:13:15|0.011352
17:13:16|0.011367
17:13:16|0.011363
17:13:18|0.011364
17:13:19|0.011366
17:13:19|0.011352
17:13:20|0.011352
17:13:22|0.011352
17:13:23|0.011362
17:13:23|0.011362
17:13:24|0.011369
17:13:25|0.011369
17:13:28|0.011365
17:13:28|0.011365
17:13:30|0.011365
17:13:30|0.01136
17:13:31|0.01136
17:13:33|0.011362
17:13:34|0.011362
17:13:35|0.01137
17:13:36|0.01137
17:13:37|0.011375
17:13:38|0.011377
17:13:39|0.011379
17:13:40|0.011379
17:13:41|0.011379
17:13:42|0.011379
17:13:43|0.011379
17:13:44|0.011378
17:13:45|0.011378
17:13:46|0.011378
17:13:47|0.011361
17:13:48|0.011361
17:13:49|0.011365
17:13:50|0.011365
17:13:51|0.011365
17:13:52|0.011365
17:13:53|0.011365
17:13:54|0.011365
17:13:55|0.011365
17:13:56|0.011361
17:13:57|0.01136
17:13:58|0.01136
17:14:00|0.01136
17:14:01|0.011364
17:14:02|0.011361
17:14:03|0.011358
17:14:04|0.011358
17:14:05|0.011358
17:14:06|0.011367
17:14:07|0.011364
17:14:08|0.011364
17:14:09|0.011363
17:14:10|0.011353
17:14:11|0.011343
17:14:12|0.011343
17:14:13|0.011345
17:14:14|0.011341
17:14:15|0.011344
17:14:16|0.011344
17:14:17|0.011345
17:14:18|0.011354
17:14:19|0.011349
17:14:20|0.01135
17:14:21|0.011353
17:14:23|0.011351
17:14:24|0.011351
17:14:24|0.011341
17:14:26|0.011346
17:14:28|0.01137
17:14:29|0.011369
17:14:31|0.011362
17:14:32|0.011358
17:14:32|0.011358
17:14:33|0.011353
17:14:35|0.011355
17:14:35|0.011356
17:14:37|0.011356
17:14:38|0.011356
17:14:39|0.011363
17:14:40|0.011365
17:14:41|0.011373
17:14:41|0.011365
17:14:43|0.011366
17:14:44|0.011371
17:14:45|0.011371
17:14:45|0.011371
17:14:47|0.011372
17:14:48|0.011372
17:14:49|0.011368
17:14:50|0.011368
17:14:51|0.011371
17:14:52|0.011367
17:14:53|0.011365
17:14:54|0.011369
17:14:55|0.011377
17:14:56|0.011376
17:14:57|0.011376
17:14:58|0.011386
17:14:59|0.011385
17:15:00|0.011381
17:15:01|0.011383
17:15:02|0.011383
17:15:03|0.011381
17:15:04|0.011381
17:15:05|0.011381
17:15:06|0.011373
17:15:07|0.011362
17:15:08|0.011362
17:15:09|0.011361
17:15:10|0.011353
17:15:12|0.011355
17:15:12|0.011356
17:15:13|0.011353
17:15:14|0.011353
17:15:16|0.011355
17:15:16|0.011353
17:15:17|0.011359
17:15:19|0.011359
17:15:19|0.011359
17:15:20|0.011359
17:15:21|0.011359
17:15:22|0.01137
17:15:23|0.011367
17:15:24|0.011372
17:15:25|0.011372
17:15:27|0.011372
17:15:28|0.011375
17:15:28|0.011375
17:15:30|0.011377
17:15:31|0.011381
17:15:32|0.011381
17:15:33|0.01138
17:15:34|0.01138
17:15:35|0.01138
17:15:37|0.011371
17:15:37|0.011371
17:15:38|0.011371
17:15:39|0.011371
17:15:40|0.011371
17:15:42|0.011369
17:15:43|0.011365
17:15:43|0.011368
17:15:45|0.011368
17:15:46|0.011368
17:15:47|0.011365
17:15:48|0.011369
17:15:49|0.011369
17:15:50|0.011369
17:15:52|0.011361
17:15:52|0.011361
17:15:53|0.011359
17:15:55|0.011359
17:15:55|0.011359
17:15:56|0.011355
17:15:57|0.011348
17:15:59|0.011348
17:15:59|0.011346
17:16:00|0.011346
17:16:02|0.011346
17:16:03|0.011345
17:16:04|0.011344
17:16:05|0.011344
17:16:06|0.011337
17:16:07|0.011338
17:16:08|0.011335
17:16:09|0.011335
17:16:10|0.011333
17:16:11|0.011331
17:16:12|0.011334
17:16:13|0.011334
17:16:14|0.011334
17:16:15|0.011334
17:16:16|0.011329
17:16:17|0.011329
17:16:18|0.011329
17:16:19|0.011336
17:16:20|0.011328
17:16:21|0.01133
17:16:22|0.011337
17:16:23|0.011347
17:16:24|0.011338
17:16:25|0.011338
17:16:26|0.011347
17:16:27|0.011341
17:16:28|0.01134
17:16:30|0.01134
17:16:30|0.011336
17:16:32|0.011337
17:16:33|0.011335
17:16:34|0.011324
17:16:36|0.011324
17:16:37|0.011324
17:16:38|0.011324
17:16:38|0.011325
17:16:39|0.011326
17:16:40|0.011327
17:16:42|0.011325
17:16:42|0.011324
17:16:43|0.011325
17:16:44|0.011324
17:16:45|0.011324
17:16:47|0.011326
17:16:48|0.011324
17:16:48|0.01133
17:16:49|0.011335
17:16:51|0.011334
17:16:52|0.011336
17:16:53|0.011338
17:16:53|0.01134
17:16:55|0.011339
17:16:56|0.011339
17:16:56|0.011339
17:16:58|0.011342
17:16:59|0.011321
17:17:00|0.011332
17:17:00|0.011332
17:17:02|0.011331
17:17:03|0.011331
17:17:03|0.011314
17:17:04|0.011314
17:17:06|0.011319
17:17:07|0.011325
17:17:08|0.011319
17:17:09|0.011319
17:17:10|0.011331
17:17:11|0.011323
17:17:12|0.011323
17:17:13|0.011323
17:17:15|0.011323
17:17:15|0.011308
17:17:16|0.0113
17:17:17|0.011298
17:17:18|0.011302
17:17:19|0.011302
17:17:20|0.011298
17:17:21|0.011305
17:17:22|0.011305
17:17:23|0.011305
17:17:24|0.011305
17:17:25|0.011305
17:17:27|0.011305
17:17:28|0.011305
17:17:30|0.011305
17:17:31|0.011311
17:17:32|0.011315
17:17:34|0.011318
17:17:35|0.011323
17:17:37|0.011322
17:17:38|0.011321
17:17:38|0.011325
17:17:39|0.011325
17:17:41|0.011325
17:17:42|0.011325
17:17:42|0.011336
17:17:44|0.011336
17:17:45|0.011336
17:17:47|0.01134
17:17:48|0.011338
17:17:48|0.011338
17:17:50|0.011338
17:17:50|0.011338
17:17:51|0.011338
17:17:52|0.011338
17:17:54|0.011338
17:17:54|0.011338
17:17:55|0.011338
17:17:56|0.011338
17:17:57|0.011344
17:17:59|0.011344
17:17:59|0.011344
17:18:01|0.011347
17:18:01|0.011347
17:18:03|0.011349
17:18:03|0.011349
17:18:04|0.011349
17:18:05|0.011349
17:18:07|0.011349
17:18:07|0.011346
17:18:09|0.011346
17:18:09|0.011342
17:18:10|0.011342
17:18:11|0.011342
17:18:13|0.011342
17:18:13|0.011342
17:18:15|0.011342
17:18:16|0.011342
17:18:16|0.011342
17:18:17|0.011342
17:18:18|0.011342
17:18:19|0.011337
17:18:20|0.011337
17:18:21|0.011337
17:18:22|0.011337
17:18:23|0.01133
17:18:24|0.01133
17:18:25|0.01133
17:18:26|0.01133
17:18:28|0.011327
17:18:28|0.011327
17:18:31|0.011333
17:18:32|0.011333
17:18:33|0.01133
17:18:34|0.01133
17:18:35|0.011326
17:18:36|0.011326
17:18:37|0.011331
17:18:38|0.011334
17:18:39|0.011334
17:18:40|0.011334
17:18:41|0.011336
17:18:42|0.011336
17:18:43|0.011336
17:18:44|0.011336
17:18:45|0.011333
17:18:46|0.011337
17:18:47|0.011337
17:18:48|0.011347
17:18:49|0.011348
17:18:50|0.011348
17:18:51|0.011354
17:18:52|0.01136
17:18:53|0.01136
17:18:54|0.01136
17:18:55|0.011361
17:18:56|0.011368
17:18:57|0.011374
17:18:58|0.011366
17:18:59|0.011365
17:19:00|0.011365
17:19:01|0.011366
17:19:02|0.011366
17:19:03|0.011366
17:19:04|0.011366
17:19:05|0.011366
17:19:06|0.011363
17:19:07|0.011363
17:19:08|0.011379
17:19:09|0.011381
17:19:10|0.011384
17:19:11|0.011384
17:19:12|0.011381
17:19:14|0.011377
17:19:14|0.011378
17:19:16|0.011378
17:19:16|0.011378
17:19:17|0.011378
17:19:18|0.011378
17:19:19|0.011378
17:19:20|0.011379
17:19:21|0.011381
17:19:22|0.011384
17:19:23|0.011384
17:19:24|0.011384
17:19:25|0.011376
17:19:26|0.011376
17:19:27|0.011376
17:19:28|0.011383
17:19:30|0.011383
17:19:31|0.011385
17:19:33|0.011389
17:19:34|0.011388
17:19:34|0.011388
17:19:36|0.011397
17:19:37|0.0114
17:19:37|0.0114
17:19:38|0.011408
17:19:39|0.011408
17:19:40|0.011403
17:19:42|0.011411
17:19:43|0.011411
17:19:43|0.011409
17:19:45|0.011413
17:19:45|0.011411
17:19:47|0.011416
17:19:48|0.011429
17:19:49|0.01142
17:19:50|0.011422
17:19:51|0.01142
17:19:52|0.011422
17:19:53|0.01142
17:19:54|0.011408
17:19:55|0.011412
17:19:56|0.011412
17:19:57|0.011412
17:19:58|0.011412
17:19:59|0.011412
17:20:00|0.011412
17:20:01|0.011421
17:20:02|0.011418
17:20:03|0.011422
17:20:04|0.011422
17:20:05|0.011415
17:20:06|0.011415
17:20:07|0.011414
17:20:08|0.011405
17:20:09|0.011408
17:20:10|0.011406
17:20:11|0.011404
17:20:12|0.011395
17:20:13|0.011394
17:20:14|0.011394
17:20:15|0.011394
17:20:16|0.011394
17:20:17|0.011391
17:20:18|0.011391
17:20:19|0.01139
17:20:20|0.01139
17:20:21|0.01139
17:20:22|0.011402
17:20:23|0.011409
17:20:24|0.011407
17:20:25|0.011412
17:20:26|0.011404
17:20:27|0.011402
17:20:28|0.011406
17:20:29|0.011406
17:20:30|0.011412
17:20:31|0.011413
17:20:32|0.011418
17:20:33|0.011417
17:20:35|0.011435
17:20:36|0.011427
17:20:37|0.011421
17:20:37|0.011421
17:20:39|0.011426
17:20:39|0.011426
17:20:41|0.011427
17:20:42|0.01143
17:20:43|0.011436
17:20:45|0.011439
17:20:45|0.011438
17:20:46|0.011443
17:20:48|0.011443
17:20:49|0.01145
17:20:49|0.011445
17:20:50|0.011447
17:20:51|0.011451
17:20:53|0.011456
17:20:53|0.011453
17:20:54|0.011454
17:20:55|0.011458
17:20:56|0.011458
17:20:57|0.011459
17:20:58|0.011459
17:21:00|0.011461
17:21:01|0.011465
17:21:02|0.011465
17:21:03|0.011452
17:21:04|0.011459
17:21:06|0.011459
17:21:07|0.011443
17:21:07|0.011449
17:21:09|0.011441
17:21:09|0.011441
17:21:10|0.011435
17:21:12|0.011436
17:21:12|0.011441
17:21:14|0.011441
17:21:15|0.011443
17:21:16|0.011443
17:21:16|0.011438
17:21:18|0.011435
17:21:18|0.011435
17:21:19|0.011435
17:21:20|0.011434
17:21:22|0.011431
17:21:23|0.011431
17:21:23|0.011431
17:21:24|0.011436
17:21:25|0.01144
17:21:26|0.011445
17:21:28|0.011445
17:21:29|0.011445
17:21:30|0.011445
17:21:31|0.011445
17:21:32|0.011443
17:21:32|0.011443
17:21:34|0.01144
17:21:35|0.01144
17:21:36|0.011437
17:21:37|0.011437
17:21:38|0.011437
17:21:39|0.011445
17:21:40|0.011445
17:21:41|0.011445
17:21:42|0.011445
17:21:43|0.011437
17:21:45|0.011438
17:21:46|0.011435
17:21:46|0.011433
17:21:47|0.011433
17:21:48|0.011433
17:21:49|0.011429
17:21:50|0.011428
17:21:51|0.011428
17:21:52|0.011428
17:21:54|0.011424
17:21:54|0.011427
17:21:56|0.011427
17:21:57|0.011427
17:21:57|0.011427
17:21:59|0.01143
17:22:01|0.01143
17:22:01|0.01143
17:22:02|0.01143
17:22:03|0.01143
17:22:05|0.01143
17:22:06|0.01143
17:22:06|0.01143
17:22:07|0.01143
17:22:08|0.011416
17:22:09|0.011416
17:22:10|0.011426
17:22:12|0.011423
17:22:12|0.01142
17:22:14|0.01142
17:22:15|0.01142
17:22:15|0.011411
17:22:17|0.011411
17:22:18|0.011409
17:22:19|0.011405
17:22:20|0.011409
17:22:21|0.011401
17:22:22|0.011392
17:22:23|0.011395
17:22:24|0.011395
17:22:25|0.011391
17:22:26|0.011391
17:22:27|0.011392
17:22:28|0.011392
17:22:29|0.011381
17:22:30|0.011382
17:22:31|0.011382
17:22:32|0.011381
17:22:33|0.011381
17:22:35|0.011365
17:22:36|0.011365
17:22:36|0.011366
17:22:37|0.011369
17:22:38|0.011369
17:22:40|0.011369
17:22:40|0.011365
17:22:42|0.011361
17:22:43|0.01137
17:22:44|0.01135
17:22:45|0.011364
17:22:45|0.011364
17:22:47|0.011364
17:22:47|0.011364
17:22:49|0.011364
17:22:50|0.011376
17:22:51|0.011376
17:22:52|0.011371
17:22:53|0.011366
17:22:55|0.011367
17:22:55|0.011362
17:22:56|0.011362
17:22:58|0.011356
17:22:58|0.011356
17:23:00|0.011358
17:23:01|0.01135
17:23:02|0.011348
17:23:03|0.011343
17:23:03|0.011349
17:23:04|0.011349
17:23:06|0.011349
17:23:07|0.011349
17:23:08|0.011349
17:23:09|0.011346
17:23:10|0.011346
17:23:11|0.011346
17:23:12|0.011346
17:23:13|0.011339
17:23:13|0.011343
17:23:15|0.011343
17:23:16|0.011347
17:23:17|0.011346
17:23:18|0.011345
17:23:19|0.011345
17:23:20|0.01134
17:23:21|0.011334
17:23:22|0.011341
17:23:23|0.011343
17:23:24|0.011343
17:23:25|0.01135
17:23:26|0.01135
17:23:27|0.011352
17:23:28|0.011352
17:23:29|0.011352
17:23:30|0.011358
17:23:31|0.011358
17:23:32|0.011358
17:23:33|0.011358
17:23:35|0.011365
17:23:35|0.011372
17:23:37|0.011374
17:23:40|0.011374
17:23:41|0.011372
17:23:43|0.01137
17:23:44|0.011368
17:23:45|0.011368
17:23:47|0.011368
17:23:47|0.011368
17:23:49|0.011368
17:23:50|0.011368
17:23:50|0.011368
17:23:51|0.011368
17:23:52|0.011368
17:23:53|0.01138
17:23:55|0.01138
17:23:56|0.01138
17:23:56|0.011369
17:23:58|0.011372
17:23:58|0.011372
17:23:59|0.011369
17:24:01|0.011369
17:24:01|0.011369
17:24:02|0.011369
17:24:03|0.011369
17:24:04|0.011365
17:24:06|0.011358
17:24:06|0.011361
17:24:07|0.011361
17:24:08|0.011361
17:24:10|0.011362
17:24:10|0.011362
17:24:11|0.011363
17:24:13|0.011349
17:24:13|0.011349
17:24:14|0.011349
17:24:16|0.011355
17:24:16|0.011355
17:24:17|0.011355
17:24:18|0.011355
17:24:19|0.011355
17:24:20|0.011355
17:24:22|0.011351
17:24:22|0.011344
17:24:23|0.011344
17:24:24|0.011344
17:24:26|0.011344
17:24:26|0.011347
17:24:27|0.011348
17:24:28|0.011348
17:24:29|0.011353
17:24:30|0.011353
17:24:32|0.011353
17:24:33|0.011343
17:24:33|0.011343
17:24:34|0.011343
17:24:36|0.011343
17:24:38|0.011349
17:24:38|0.011349
17:24:40|0.011349
17:24:41|0.011342
17:24:42|0.011342
17:24:43|0.011339
17:24:44|0.011339
17:24:45|0.011332
17:24:46|0.011329
17:24:47|0.01133
17:24:48|0.01133
17:24:49|0.01133
17:24:50|0.01133
17:24:51|0.011326
17:24:52|0.011326
17:24:53|0.011326
17:24:54|0.011326
17:24:55|0.011319
17:24:56|0.011325
17:24:57|0.011318
17:24:58|0.011318
17:24:59|0.011318
17:25:01|0.011318
17:25:02|0.011317
17:25:02|0.011319
17:25:04|0.011318
17:25:04|0.011325
17:25:06|0.011326
17:25:06|0.011338
17:25:08|0.011337
17:25:09|0.011337
17:25:10|0.011302
17:25:11|0.011305
17:25:12|0.011311
17:25:13|0.011309
17:25:14|0.011309
17:25:15|0.0113
17:25:16|0.011308
17:25:17|0.011308
17:25:18|0.011272
17:25:19|0.011272
17:25:20|0.011272
17:25:21|0.011267
17:25:22|0.011269
17:25:23|0.011266
17:25:24|0.011263
17:25:25|0.011263
17:25:26|0.011236
17:25:27|0.01123
17:25:29|0.0112
17:25:29|0.011198
17:25:30|0.011221
17:25:31|0.011223
17:25:32|0.011228
17:25:33|0.011227
17:25:34|0.011233
17:25:35|0.011237
17:25:37|0.011241
17:25:39|0.011241
17:25:39|0.011248
17:25:41|0.011248
17:25:42|0.011248
17:25:42|0.011254
17:25:43|0.011248
17:25:45|0.01125
17:25:46|0.011246
17:25:47|0.011246
17:25:48|0.011246
17:25:49|0.011229
17:25:51|0.01123
17:25:52|0.011231
17:25:53|0.011233
17:25:53|0.011246
17:25:54|0.011246
17:25:55|0.01124
17:25:56|0.01125
17:25:57|0.011243
17:25:59|0.011246
17:25:59|0.011208
17:26:00|0.011208
17:26:01|0.011216
17:26:02|0.011205
17:26:03|0.011201
17:26:04|0.011218
17:26:05|0.011217
17:26:06|0.011227
17:26:07|0.011227
17:26:08|0.011229
17:26:10|0.011232
17:26:10|0.011232
17:26:11|0.011239
17:26:12|0.011239
17:26:13|0.011245
17:26:14|0.011245
17:26:15|0.011247
17:26:16|0.011236
17:26:18|0.011241
17:26:19|0.011241
17:26:20|0.011241
17:26:21|0.011241
17:26:22|0.011241
17:26:23|0.011241
17:26:24|0.011246
17:26:25|0.011246
17:26:26|0.011246
17:26:27|0.011246
17:26:28|0.011246
17:26:29|0.011244
17:26:30|0.011243
17:26:31|0.011246
17:26:32|0.011245
17:26:33|0.011239
17:26:34|0.011239
17:26:35|0.011239
17:26:36|0.011229
17:26:37|0.011229
17:26:38|0.011234
17:26:40|0.01122
17:26:40|0.011226
17:26:42|0.011228
17:26:43|0.01122
17:26:44|0.011228
17:26:45|0.011224
17:26:46|0.011232
17:26:46|0.011232
17:26:48|0.011232
17:26:49|0.011224
17:26:50|0.011224
17:26:51|0.011224
17:26:52|0.011244
17:26:53|0.011244
17:26:54|0.011244
17:26:55|0.011244
17:26:56|0.011243
17:26:57|0.011243
17:26:58|0.011243
17:26:59|0.011243
17:27:00|0.01125
17:27:01|0.011244
17:27:02|0.011235
17:27:03|0.011235
17:27:04|0.011235
17:27:06|0.011215
17:27:06|0.011211
17:27:08|0.011214
17:27:08|0.011214
17:27:09|0.011218
17:27:10|0.011218
17:27:11|0.011223
17:27:12|0.011214
17:27:13|0.011214
17:27:14|0.011214
17:27:15|0.011214
17:27:16|0.011214
17:27:17|0.011214
17:27:19|0.011214
17:27:20|0.011214
17:27:20|0.011214
17:27:21|0.011214
17:27:22|0.011214
17:27:23|0.011214
17:27:24|0.011214
17:27:25|0.011213
17:27:26|0.011213
17:27:27|0.011214
17:27:29|0.01121
17:27:31|0.011205
17:27:31|0.011214
17:27:32|0.011214
17:27:33|0.011214
17:27:34|0.011214
17:27:35|0.011214
17:27:37|0.011214
17:27:37|0.011209
17:27:39|0.011212
17:27:40|0.011212
17:27:42|0.011212
17:27:43|0.011214
17:27:43|0.011214
17:27:44|0.011215
17:27:46|0.011217
17:27:47|0.011212
17:27:47|0.011213
17:27:48|0.011213
17:27:49|0.011213
17:27:51|0.011216
17:27:51|0.011212
17:27:53|0.011215
17:27:54|0.011215
17:27:55|0.011215
17:27:56|0.01122
17:27:57|0.01122
17:27:58|0.01122
17:27:59|0.01122
17:27:59|0.011216
17:28:01|0.011219
17:28:02|0.011219
17:28:03|0.011219
17:28:03|0.011228
17:28:05|0.011222
17:28:05|0.011218
17:28:06|0.011217
17:28:08|0.011219
17:28:09|0.011219
17:28:10|0.011204
17:28:11|0.011204
17:28:12|0.011204
17:28:13|0.011202
17:28:14|0.011202
17:28:15|0.011202
17:28:16|0.011202
17:28:17|0.011181
17:28:18|0.011181
17:28:19|0.01119
17:28:20|0.011181
17:28:21|0.011172
17:28:23|0.011179
17:28:24|0.011179
17:28:25|0.011187
17:28:26|0.01118
17:28:27|0.011187
17:28:28|0.011192
17:28:29|0.011192
17:28:30|0.011192
17:28:31|0.011192
17:28:32|0.011192
17:28:33|0.011192
17:28:34|0.011207
17:28:35|0.011197
17:28:36|0.01119
17:28:37|0.011187
17:28:38|0.011187
17:28:39|0.011187
17:28:41|0.011184
17:28:41|0.011181
17:28:43|0.011183
17:28:43|0.011195
17:28:45|0.011195
17:28:46|0.011192
17:28:47|0.011194
17:28:48|0.0112
17:28:49|0.0112
17:28:50|0.0112
17:28:51|0.011201
17:28:53|0.011201
17:28:54|0.011201
17:28:54|0.011201
17:28:56|0.011188
17:28:56|0.011188
17:28:57|0.011188
17:28:58|0.011184
17:28:59|0.011184
17:29:00|0.011184
17:29:02|0.011182
17:29:02|0.011182
17:29:03|0.011182
17:29:04|0.011182
17:29:05|0.011182
17:29:06|0.011182
17:29:07|0.011192
17:29:08|0.011192
17:29:09|0.011189
17:29:11|0.011188
17:29:11|0.011191
17:29:12|0.011188
17:29:13|0.011191
17:29:14|0.011191
17:29:15|0.011191
17:29:16|0.011187
17:29:17|0.011187
17:29:19|0.011187
17:29:19|0.011187
17:29:20|0.011195
17:29:21|0.011187
17:29:22|0.011199
17:29:23|0.011191
17:29:24|0.011194
17:29:25|0.011171
17:29:26|0.011183
17:29:27|0.011188
17:29:28|0.01119
17:29:29|0.011189
17:29:30|0.011177
17:29:31|0.011186
17:29:33|0.011186
17:29:33|0.011179
17:29:34|0.011179
17:29:35|0.011179
17:29:36|0.011178
17:29:37|0.011182
17:29:38|0.011178
17:29:39|0.011183
17:29:41|0.011195
17:29:42|0.011196
17:29:43|0.011196
17:29:45|0.011193
17:29:45|0.011193
17:29:47|0.011193
17:29:48|0.011199
17:29:49|0.011217
17:29:49|0.011213
17:29:51|0.011214
17:29:52|0.011214
17:29:53|0.011215
17:29:54|0.011215
17:29:55|0.011215
17:29:56|0.011215
17:29:57|0.011215
17:29:58|0.011211
17:29:59|0.011212
17:30:00|0.011212
17:30:01|0.011212
17:30:02|0.011205
17:30:03|0.011197
17:30:04|0.011193
17:30:05|0.011194
17:30:06|0.011194
17:30:08|0.011194
17:30:08|0.011208
17:30:09|0.011218
17:30:10|0.011208
17:30:12|0.011207
17:30:12|0.011211
17:30:13|0.011211
17:30:14|0.011211
17:30:15|0.011211
17:30:16|0.011211
17:30:18|0.011211
17:30:19|0.011221
17:30:20|0.011221
17:30:20|0.011221
17:30:21|0.011222
17:30:23|0.011222
17:30:23|0.011222
17:30:24|0.011222
17:30:25|0.011222
17:30:26|0.011222
17:30:28|0.011221
17:30:29|0.011222
17:30:30|0.011216
17:30:30|0.011216
17:30:32|0.011215
17:30:32|0.011252
17:30:34|0.011241
17:30:34|0.011237
17:30:35|0.011237
17:30:36|0.01124
17:30:37|0.011246
17:30:38|0.011246
17:30:40|0.011243
17:30:41|0.011243
17:30:42|0.01125
17:30:44|0.01123
17:30:45|0.011224
17:30:46|0.011237
17:30:47|0.011236
17:30:48|0.011237
17:30:49|0.011237
17:30:50|0.011237
17:30:51|0.011237
17:30:52|0.011237
17:30:53|0.01123
17:30:54|0.01123
17:30:55|0.01123
17:30:56|0.01123
17:30:57|0.01123
17:30:58|0.01123
17:30:59|0.01123
17:31:00|0.01123
17:31:01|0.011213
17:31:02|0.011216
17:31:03|0.011216
17:31:04|0.011211
17:31:05|0.011212
17:31:06|0.011217
17:31:07|0.011221
17:31:08|0.011201
17:31:09|0.011201
17:31:10|0.011201
17:31:11|0.011205
17:31:12|0.0112
17:31:13|0.011198
17:31:14|0.011198
17:31:15|0.011198
17:31:16|0.011198
17:31:17|0.011198
17:31:18|0.011198
17:31:19|0.011198
17:31:20|0.011192
17:31:21|0.011192
17:31:22|0.011192
17:31:23|0.011183
17:31:24|0.011181
17:31:25|0.01118
17:31:26|0.011182
17:31:27|0.011182
17:31:28|0.011187
17:31:29|0.01119
17:31:30|0.01118
17:31:32|0.01118
17:31:32|0.01118
17:31:33|0.01118
17:31:34|0.011183
17:31:35|0.011196
17:31:36|0.011196
17:31:37|0.011205
17:31:38|0.011201
17:31:39|0.011201
17:31:40|0.011204
17:31:41|0.011204
17:31:43|0.011209
17:31:44|0.011207
17:31:45|0.011207
17:31:46|0.011209
17:31:47|0.011209
17:31:48|0.011209
17:31:49|0.011209
17:31:50|0.011211
17:31:52|0.011211
17:31:53|0.011211
17:31:53|0.011211
17:31:54|0.01121
17:31:55|0.01121
17:31:56|0.011201
17:31:57|0.011207
17:31:59|0.011206
17:32:00|0.011206
17:32:00|0.011206
17:32:02|0.0112
17:32:03|0.0112
17:32:04|0.011186
17:32:05|0.011183
17:32:06|0.011183
17:32:07|0.011183
17:32:08|0.011193
17:32:09|0.011193
17:32:10|0.011194
17:32:11|0.011197
17:32:12|0.011197
17:32:14|0.011191
17:32:14|0.011191
17:32:16|0.011191
17:32:16|0.01119
17:32:17|0.01119
17:32:19|0.01119
17:32:20|0.01119
17:32:20|0.011196
17:32:21|0.011196
17:32:22|0.011196
17:32:23|0.011197
17:32:24|0.0112
17:32:26|0.011199
17:32:26|0.011199
17:32:28|0.011202
17:32:28|0.011202
17:32:30|0.011202
17:32:31|0.011203
17:32:32|0.011203
17:32:32|0.011201
17:32:33|0.011198
17:32:34|0.011205
17:32:36|0.011205
17:32:36|0.011205
17:32:38|0.011205
17:32:38|0.011205
17:32:40|0.011173
17:32:40|0.0112
17:32:41|0.0112
17:32:42|0.0112
17:32:43|0.011197
17:32:45|0.011196
17:32:46|0.011196
17:32:48|0.011196
17:32:49|0.011199
17:32:51|0.011199
17:32:51|0.011199
17:32:53|0.011201
17:32:54|0.011204
17:32:54|0.011208
17:32:56|0.011212
17:32:56|0.011212
17:32:58|0.011212
17:32:59|0.011212
17:33:00|0.011212
17:33:00|0.011212
17:33:01|0.011212
17:33:03|0.011212
17:33:04|0.011221
17:33:05|0.011221
17:33:05|0.011226
17:33:06|0.011229
17:33:08|0.011231
17:33:08|0.01124
17:33:10|0.01124
17:33:10|0.01124
17:33:12|0.01124
17:33:13|0.01124
17:33:13|0.01124
17:33:14|0.01124
17:33:16|0.01124
17:33:17|0.01124
17:33:18|0.01124
17:33:19|0.01124
17:33:20|0.01124
17:33:21|0.011235
17:33:22|0.011235
17:33:23|0.011235
17:33:24|0.011238
17:33:25|0.011238
17:33:26|0.011238
17:33:27|0.011238
17:33:28|0.011238
17:33:29|0.011223
17:33:30|0.011223
17:33:31|0.011223
17:33:32|0.011223
17:33:33|0.011223
17:33:34|0.011223
17:33:35|0.011223
17:33:36|0.01121
17:33:37|0.01121
17:33:38|0.011192
17:33:40|0.011192
17:33:41|0.011192
17:33:41|0.011192
17:33:42|0.011197
17:33:44|0.011201
17:33:45|0.011201
17:33:47|0.011201
17:33:49|0.011194
17:33:49|0.011193
17:33:51|0.011193
17:33:52|0.011197
17:33:53|0.011204
17:33:53|0.011204
17:33:54|0.011198
17:33:56|0.011199
17:33:57|0.011199
17:33:58|0.011199
17:33:59|0.011197
17:34:00|0.011197
17:34:01|0.011197
17:34:02|0.011197
17:34:03|0.011197
17:34:05|0.011197
17:34:06|0.011208
17:34:07|0.011201
17:34:07|0.011196
17:34:08|0.011179
17:34:09|0.011179
17:34:10|0.011179
17:34:12|0.011179
17:34:12|0.011179
17:34:14|0.011179
17:34:14|0.011179
17:34:15|0.011179
17:34:16|0.011179
17:34:17|0.011179
17:34:18|0.011181
17:34:20|0.011181
17:34:20|0.011181
17:34:21|0.01117
17:34:22|0.011168
17:34:23|0.011168
17:34:25|0.01117
17:34:25|0.011175
17:34:26|0.011171
17:34:27|0.011171
17:34:28|0.011171
17:34:30|0.011171
17:34:30|0.011171
17:34:32|0.011174
17:34:32|0.011168
17:34:33|0.01117
17:34:34|0.011169
17:34:35|0.01116
17:34:36|0.011139
17:34:38|0.011145
17:34:38|0.011144
17:34:39|0.011144
17:34:40|0.011144
17:34:42|0.011145
17:34:43|0.011144
17:34:43|0.011128
17:34:45|0.011136
17:34:47|0.011131
17:34:48|0.011127
17:34:49|0.011131
17:34:51|0.01113
17:34:52|0.01113
17:34:53|0.011136
17:34:53|0.01113
17:34:55|0.01113
17:34:55|0.011136
17:34:56|0.011137
17:34:57|0.011143
17:34:59|0.011143
17:34:59|0.011143
17:35:01|0.011141
17:35:01|0.011139
17:35:03|0.011137
17:35:04|0.011137
17:35:05|0.011127
17:35:07|0.01113
17:35:08|0.011131
17:35:08|0.011131
17:35:09|0.011131
17:35:10|0.011131
17:35:11|0.011131
17:35:13|0.011128
17:35:13|0.011128
17:35:14|0.011127
17:35:15|0.011127
17:35:16|0.011132
17:35:17|0.011128
17:35:18|0.01113
17:35:19|0.01113
17:35:20|0.011142
17:35:21|0.011131
17:35:22|0.011131
17:35:24|0.011131
17:35:24|0.011147
17:35:25|0.011147
17:35:26|0.011147
17:35:27|0.011144
17:35:28|0.011144
17:35:29|0.011144
17:35:30|0.011153
17:35:31|0.011153
17:35:32|0.011153
17:35:33|0.011153
17:35:34|0.011153
17:35:35|0.011153
17:35:36|0.011157
17:35:37|0.011157
17:35:38|0.011157
17:35:39|0.011153
17:35:40|0.011153
17:35:41|0.011153
17:35:42|0.011153
17:35:43|0.011153
17:35:44|0.011153
17:35:46|0.011155
17:35:47|0.011155
17:35:47|0.011155
17:35:49|0.011161
17:35:51|0.011153
17:35:51|0.011153
17:35:53|0.011153
17:35:54|0.011153
17:35:55|0.011165
17:35:56|0.011158
17:35:57|0.011167
17:35:58|0.011167
17:36:00|0.011167
17:36:00|0.011167
17:36:01|0.011167
17:36:03|0.011167
17:36:03|0.011167
17:36:04|0.011167
17:36:06|0.011168
17:36:07|0.011169
17:36:07|0.011169
17:36:08|0.011169
17:36:09|0.011169
17:36:10|0.011169
17:36:12|0.011169
17:36:13|0.011169
17:36:14|0.011177
17:36:15|0.011178
17:36:16|0.01118
17:36:17|0.01118
17:36:18|0.01118
17:36:19|0.011191
17:36:20|0.011189
17:36:21|0.011184
17:36:22|0.011184
17:36:24|0.011171
17:36:25|0.011179
17:36:26|0.011169
17:36:26|0.011174
17:36:28|0.011174
17:36:28|0.011174
17:36:29|0.011166
17:36:31|0.011166
17:36:31|0.011166
17:36:32|0.011166
17:36:33|0.011166
17:36:35|0.011168
17:36:35|0.011168
17:36:36|0.011166
17:36:37|0.01117
17:36:38|0.011174
17:36:39|0.011174
17:36:41|0.011174
17:36:42|0.011174
17:36:42|0.011178
17:36:43|0.011174
17:36:44|0.011174
17:36:45|0.011174
17:36:46|0.011174
17:36:48|0.011174
17:36:49|0.011174
17:36:51|0.011174
17:36:52|0.011174
17:36:53|0.011174
17:36:54|0.011174
17:36:55|0.011174
17:36:56|0.011174
17:36:56|0.011171
17:36:58|0.011171
17:36:59|0.011171
17:37:00|0.011164
17:37:01|0.011164
17:37:01|0.011164
17:37:03|0.011159
17:37:03|0.011159
17:37:05|0.011159
17:37:06|0.011148
17:37:07|0.011148
17:37:08|0.011148
17:37:09|0.011148
17:37:10|0.011148
17:37:11|0.011144
17:37:12|0.011144
17:37:13|0.011144
17:37:14|0.011144
17:37:15|0.011157
17:37:16|0.011157
17:37:17|0.011159
17:37:18|0.011154
17:37:19|0.011154
17:37:20|0.011154
17:37:20|0.011154
17:37:22|0.011154
17:37:23|0.011159
17:37:24|0.011157
17:37:25|0.011151
17:37:26|0.011151
17:37:27|0.011151
17:37:28|0.011151
17:37:29|0.011151
17:37:30|0.011153
17:37:31|0.011153
17:37:32|0.011153
17:37:33|0.011153
17:37:34|0.011155
17:37:35|0.011152
17:37:36|0.011152
17:37:37|0.011152
17:37:38|0.011152
17:37:39|0.011152
17:37:40|0.011152
17:37:41|0.011152
17:37:42|0.011152
17:37:43|0.011152
17:37:44|0.011152
17:37:45|0.011152
17:37:47|0.011136
17:37:47|0.011136
17:37:48|0.011136
17:37:49|0.011136
17:37:51|0.011133
17:37:53|0.011133
17:37:54|0.011132
17:37:54|0.011132
17:37:55|0.011132
17:37:56|0.011136
17:37:57|0.011136
17:37:59|0.011136
17:38:00|0.011136
17:38:01|0.011136
17:38:02|0.011136
17:38:02|0.011136
17:38:04|0.011136
17:38:05|0.011136
17:38:06|0.011142
17:38:07|0.011142
17:38:08|0.011147
17:38:09|0.011147
17:38:10|0.011147
17:38:11|0.011147
17:38:12|0.011143
17:38:13|0.011143
17:38:14|0.011143
17:38:15|0.011143
17:38:16|0.011143
17:38:17|0.011144
17:38:18|0.011144
17:38:20|0.011144
17:38:20|0.011144
17:38:21|0.011139
17:38:22|0.011139
17:38:23|0.01113
17:38:25|0.01113
17:38:25|0.011128
17:38:27|0.011129
17:38:27|0.011129
17:38:29|0.01113
17:38:30|0.01113
17:38:31|0.011133
17:38:32|0.01113
17:38:33|0.01113
17:38:34|0.01113
17:38:35|0.01113
17:38:36|0.01113
17:38:37|0.01113
17:38:38|0.011112
17:38:39|0.011112
17:38:40|0.011123
17:38:41|0.011118
17:38:42|0.011121
17:38:43|0.011121
17:38:44|0.011121
17:38:45|0.011111
17:38:46|0.011115
17:38:47|0.011118
17:38:48|0.011115
17:38:49|0.011115
17:38:50|0.011125
17:38:52|0.011121
17:38:53|0.011121
17:38:54|0.011121
17:38:55|0.011121
17:38:56|0.011121
17:38:57|0.011125
17:38:58|0.011126
17:38:59|0.01112
17:39:00|0.011123
17:39:01|0.011126
17:39:03|0.01112
17:39:03|0.011123
17:39:05|0.011126
17:39:06|0.011126
17:39:07|0.011126
17:39:07|0.01113
17:39:09|0.011133
17:39:10|0.011133
17:39:11|0.011133
17:39:12|0.011133
17:39:13|0.011133
17:39:14|0.011133
17:39:15|0.011137
17:39:16|0.011136
17:39:17|0.011136
17:39:18|0.011132
17:39:19|0.011132
17:39:20|0.011132
17:39:21|0.011131
17:39:22|0.011128
17:39:23|0.011112
17:39:24|0.0111
17:39:25|0.0111
17:39:26|0.0111
17:39:28|0.0111
17:39:28|0.011102
17:39:29|0.011106
17:39:30|0.011106
17:39:31|0.011095
17:39:32|0.011095
17:39:33|0.011095
17:39:34|0.011095
17:39:35|0.011102
17:39:36|0.011095
17:39:38|0.011098
17:39:38|0.011098
17:39:39|0.011101
17:39:40|0.011098
17:39:41|0.011098
17:39:42|0.011102
17:39:43|0.011107
17:39:44|0.011111
17:39:45|0.011105
17:39:47|0.011105
17:39:47|0.011105
17:39:48|0.011102
17:39:49|0.011106
17:39:51|0.011106
17:39:52|0.011106
17:39:54|0.011106
17:39:54|0.011106
17:39:56|0.011113
17:39:56|0.011113
17:39:57|0.011112
17:39:58|0.011112
17:39:59|0.011112
17:40:00|0.011112
17:40:01|0.011112
17:40:02|0.011112
17:40:03|0.011106
17:40:04|0.011103
17:40:05|0.011103
17:40:07|0.011103
17:40:07|0.011103
17:40:09|0.011118
17:40:10|0.011112
17:40:10|0.011112
17:40:12|0.011112
17:40:13|0.011112
17:40:14|0.011118
17:40:15|0.011118
17:40:15|0.011118
17:40:17|0.011118
17:40:18|0.011118
17:40:19|0.011126
17:40:20|0.011126
17:40:21|0.011126
17:40:22|0.011126
17:40:23|0.011126
17:40:24|0.011126
17:40:25|0.011126
17:40:26|0.011131
17:40:27|0.011131
17:40:28|0.011135
17:40:29|0.011135
17:40:30|0.011132
17:40:31|0.011132
17:40:32|0.01114
17:40:33|0.011133
17:40:34|0.011133
17:40:36|0.011131
17:40:36|0.011131
17:40:37|0.011131
17:40:39|0.011131
17:40:39|0.011118
17:40:40|0.011118
17:40:41|0.011106
17:40:42|0.011106
17:40:43|0.011107
17:40:44|0.011109
17:40:45|0.011109
17:40:46|0.0111
17:40:47|0.0111
17:40:48|0.0111
17:40:49|0.011109
17:40:50|0.011109
17:40:52|0.011107
17:40:53|0.011107
17:40:53|0.011107
17:40:55|0.011107
17:40:57|0.011107
17:40:58|0.01111
17:40:58|0.011115
17:41:00|0.011115
17:41:00|0.011115
17:41:01|0.011115
17:41:03|0.011115
17:41:04|0.011119
17:41:05|0.011119
17:41:06|0.011118
17:41:07|0.011121
17:41:08|0.011121
17:41:09|0.011121
17:41:10|0.011129
17:41:12|0.011133
17:41:12|0.011134
17:41:14|0.011134
17:41:15|0.011128
17:41:16|0.011128
17:41:16|0.011131
17:41:18|0.011131
17:41:19|0.011131
17:41:20|0.011123
17:41:20|0.011121
17:41:21|0.011121
17:41:23|0.011121
17:41:24|0.011121
17:41:25|0.011121
17:41:26|0.011119
17:41:27|0.011113
17:41:28|0.011109
17:41:28|0.011109
17:41:30|0.011107
17:41:31|0.01111
17:41:32|0.011107
17:41:33|0.011104
17:41:34|0.011103
17:41:35|0.011103
17:41:36|0.011099
17:41:37|0.011098
17:41:38|0.011098
17:41:39|0.011095
17:41:40|0.011095
17:41:41|0.011104
17:41:42|0.011104
17:41:43|0.011104
17:41:44|0.011104
17:41:45|0.011104
17:41:46|0.011104
17:41:47|0.011104
17:41:48|0.011102
17:41:49|0.011107
17:41:50|0.011095
17:41:51|0.011099
17:41:54|0.011099
17:41:56|0.011104
17:41:57|0.011098
17:41:58|0.011098
17:41:58|0.011098
17:41:59|0.011098
17:42:00|0.01111
17:42:01|0.01111
17:42:02|0.01111
17:42:04|0.01111
17:42:05|0.01111
17:42:06|0.01111
17:42:07|0.01111
17:42:07|0.01111
17:42:09|0.01111
17:42:10|0.011104
17:42:11|0.011104
17:42:12|0.011109
17:42:13|0.011109
17:42:15|0.011109
17:42:16|0.01111
17:42:16|0.01111
17:42:18|0.011117
17:42:19|0.011117
17:42:20|0.011124
17:42:20|0.011124
17:42:22|0.011121
17:42:23|0.011121
17:42:24|0.011121
17:42:25|0.01112
17:42:26|0.01112
17:42:27|0.011118
17:42:28|0.011118
17:42:29|0.011118
17:42:30|0.011118
17:42:30|0.011118
17:42:32|0.011118
17:42:33|0.011118
17:42:34|0.011118
17:42:35|0.011103
17:42:36|0.011098
17:42:37|0.011097
17:42:38|0.01109
17:42:39|0.011093
17:42:40|0.011092
17:42:41|0.011093
17:42:42|0.011093
17:42:43|0.011093
17:42:44|0.011093
17:42:45|0.011083
17:42:46|0.011081
17:42:47|0.011081
17:42:48|0.011081
17:42:49|0.011081
17:42:50|0.011081
17:42:51|0.011081
17:42:52|0.011082
17:42:53|0.011082
17:42:55|0.011082
17:42:56|0.011082
17:42:57|0.011071
17:42:58|0.011069
17:42:59|0.011069
17:43:01|0.011069
17:43:01|0.011069
17:43:02|0.011063
17:43:03|0.01104
17:43:05|0.011048
17:43:05|0.01104
17:43:06|0.011048
17:43:07|0.01105
17:43:08|0.01105
17:43:10|0.01105
17:43:10|0.01105
17:43:12|0.01105
17:43:12|0.01105
17:43:13|0.011053
17:43:15|0.011053
17:43:15|0.011053
17:43:16|0.011053
17:43:18|0.01105
17:43:19|0.01105
17:43:19|0.01105
17:43:20|0.011047
17:43:21|0.011048
17:43:23|0.011047
17:43:24|0.011047
17:43:25|0.011047
17:43:26|0.011047
17:43:27|0.011047
17:43:28|0.011046
17:43:28|0.011047
17:43:30|0.011053
17:43:31|0.011049
17:43:32|0.011049
17:43:32|0.011049
17:43:34|0.011049
17:43:35|0.011053
17:43:35|0.011052
17:43:37|0.011052
17:43:38|0.011049
17:43:39|0.011051
17:43:40|0.011051
17:43:41|0.011051
17:43:42|0.011046
17:43:43|0.011049
17:43:44|0.011054
17:43:45|0.011049
17:43:46|0.011051
17:43:47|0.011051
17:43:48|0.011047
17:43:49|0.011047
17:43:49|0.011047
17:43:51|0.011046
17:43:52|0.011046
17:43:52|0.011046
17:43:54|0.011049
17:43:56|0.011042
17:43:56|0.011046
17:43:58|0.011052
17:43:59|0.011052
17:44:00|0.011051
17:44:02|0.011051
17:44:02|0.011051
17:44:03|0.011051
17:44:05|0.011051
17:44:05|0.011051
17:44:06|0.011051
17:44:08|0.011051
17:44:08|0.01105
17:44:09|0.01105
17:44:11|0.01105
17:44:12|0.011058
17:44:13|0.011061
17:44:14|0.011058
17:44:14|0.011058
17:44:16|0.011058
17:44:17|0.011055
17:44:18|0.011055
17:44:19|0.011061
17:44:20|0.011061
17:44:21|0.011061
17:44:22|0.011062
17:44:24|0.011066
17:44:25|0.011055
17:44:25|0.011061
17:44:26|0.011061
17:44:28|0.011063
17:44:29|0.011059
17:44:30|0.011059
17:44:31|0.011061
17:44:31|0.011062
17:44:33|0.011062
17:44:34|0.011059
17:44:35|0.011059
17:44:36|0.011059
17:44:37|0.011059
17:44:38|0.011059
17:44:39|0.011059
17:44:40|0.011059
17:44:41|0.011059
17:44:42|0.011059
17:44:43|0.011059
17:44:44|0.011034
17:44:45|0.011036
17:44:46|0.011037
17:44:47|0.011037
17:44:48|0.011041
17:44:49|0.011041
17:44:50|0.011025
17:44:51|0.011025
17:44:52|0.011034
17:44:53|0.011037
17:44:55|0.011037
17:44:56|0.01104
17:44:57|0.01103
17:44:57|0.011048
17:45:00|0.011045
17:45:00|0.011053
17:45:02|0.011053
17:45:02|0.011054
17:45:04|0.011062
17:45:04|0.011059
17:45:06|0.01106
17:45:06|0.011036
17:45:07|0.011032
17:45:08|0.011035
17:45:10|0.011035
17:45:11|0.011035
17:45:12|0.011035
17:45:13|0.011034
17:45:14|0.011034
17:45:15|0.011035
17:45:17|0.011035
17:45:17|0.011039
17:45:18|0.011047
17:45:20|0.011047
17:45:20|0.01105
17:45:22|0.011067
17:45:22|0.011067
17:45:23|0.011067
17:45:24|0.011073
17:45:25|0.011069
17:45:26|0.011069
17:45:28|0.011069
17:45:29|0.011069
17:45:30|0.011069
17:45:31|0.011069
17:45:32|0.011069
17:45:32|0.011072
17:45:34|0.011072
17:45:34|0.011076
17:45:36|0.011078
17:45:37|0.011091
17:45:37|0.011088
17:45:39|0.011088
17:45:40|0.011088
17:45:41|0.011088
17:45:42|0.011088
17:45:43|0.011084
17:45:44|0.011088
17:45:45|0.011088
17:45:46|0.011088
17:45:47|0.011088
17:45:48|0.011092
17:45:49|0.011088
17:45:50|0.011084
17:45:51|0.011084
17:45:52|0.011084
17:45:53|0.01108
17:45:54|0.01108
17:45:55|0.01108
17:45:56|0.011076
17:45:57|0.011074
17:45:59|0.011074
17:46:00|0.011076
17:46:01|0.011076
17:46:02|0.01107
17:46:03|0.011068
17:46:04|0.011062
17:46:05|0.011063
17:46:07|0.011055
17:46:08|0.011055
17:46:09|0.011057
17:46:10|0.011057
17:46:10|0.011057
17:46:13|0.011054
17:46:13|0.01106
17:46:14|0.01106
17:46:15|0.011056
17:46:16|0.011056
17:46:18|0.011056
17:46:18|0.01106
17:46:19|0.01106
17:46:20|0.011072
17:46:21|0.011072
17:46:22|0.011071
17:46:23|0.011071
17:46:24|0.011071
17:46:25|0.011071
17:46:26|0.011071
17:46:27|0.011071
17:46:29|0.011068
17:46:29|0.011068
17:46:30|0.011068
17:46:31|0.011076
17:46:32|0.011073
17:46:33|0.011075
17:46:34|0.01107
17:46:35|0.011071
17:46:36|0.011072
17:46:37|0.011071
17:46:39|0.011071
17:46:39|0.011071
17:46:40|0.011074
17:46:41|0.011074
17:46:43|0.011074
17:46:43|0.011077
17:46:45|0.011077
17:46:45|0.011077
17:46:46|0.011077
17:46:48|0.01108
17:46:48|0.01108
17:46:49|0.01108
17:46:50|0.01108
17:46:51|0.01108
17:46:52|0.01108
17:46:53|0.011075
17:46:54|0.01108
17:46:55|0.01108
17:46:56|0.01108
17:46:58|0.01108
17:47:00|0.01108
17:47:00|0.01108
17:47:01|0.01108
17:47:03|0.011086
17:47:03|0.011086
17:47:04|0.011087
17:47:05|0.011089
17:47:07|0.011089
17:47:08|0.011089
17:47:09|0.011089
17:47:09|0.011087
17:47:10|0.011087
17:47:12|0.011087
17:47:12|0.011087
17:47:13|0.011087
17:47:14|0.011088
17:47:16|0.011091
17:47:17|0.011091
17:47:18|0.011089
17:47:18|0.01109
17:47:20|0.01109
17:47:21|0.01109
17:47:22|0.01109
17:47:23|0.01109
17:47:23|0.011091
17:47:25|0.011083
17:47:26|0.011087
17:47:27|0.011082
17:47:28|0.011066
17:47:29|0.011066
17:47:30|0.011053
17:47:31|0.011054
17:47:32|0.011053
17:47:33|0.011045
17:47:34|0.011041
17:47:35|0.011043
17:47:36|0.011043
17:47:37|0.011043
17:47:39|0.011038
17:47:40|0.011038
17:47:40|0.011038
17:47:41|0.011038
17:47:42|0.011038
17:47:43|0.011038
17:47:45|0.011038
17:47:46|0.011038
17:47:46|0.011045
17:47:47|0.011045
17:47:48|0.011041
17:47:49|0.011049
17:47:50|0.011049
17:47:51|0.011049
17:47:52|0.011049
17:47:53|0.011049
17:47:54|0.011044
17:47:55|0.011044
17:47:56|0.011033
17:47:58|0.011033
17:47:58|0.011029
17:47:59|0.011033
17:48:00|0.011033
17:48:01|0.011029
17:48:02|0.011029
17:48:03|0.011029
17:48:05|0.011029
17:48:05|0.011029
17:48:07|0.011049
17:48:08|0.011049
17:48:08|0.011049
17:48:10|0.011051
17:48:11|0.011046
17:48:12|0.01104
17:48:13|0.011047
17:48:15|0.011047
17:48:15|0.011049
17:48:16|0.011049
17:48:17|0.011051
17:48:19|0.011051
17:48:19|0.011051
17:48:20|0.011047
17:48:21|0.011047
17:48:22|0.011047
17:48:23|0.011049
17:48:25|0.011049
17:48:25|0.011049
17:48:26|0.011049
17:48:27|0.011046
17:48:28|0.011046
17:48:29|0.011046
17:48:31|0.011041
17:48:32|0.011041
17:48:32|0.011041
17:48:34|0.011041
17:48:34|0.011041
17:48:36|0.011044
17:48:37|0.011044
17:48:37|0.011044
17:48:38|0.011044
17:48:39|0.011043
17:48:40|0.011043
17:48:41|0.011041
17:48:42|0.01104
17:48:44|0.011046
17:48:45|0.011046
17:48:46|0.011046
17:48:47|0.011046
17:48:48|0.011046
17:48:49|0.011046
17:48:50|0.011046
17:48:51|0.011047
17:48:52|0.011053
17:48:53|0.011053
17:48:54|0.011053
17:48:55|0.011053
17:48:56|0.011053
17:48:57|0.011053
17:48:59|0.011053
17:49:00|0.01104
17:49:02|0.011047
17:49:03|0.011047
17:49:04|0.011051
17:49:05|0.011051
17:49:06|0.011051
17:49:06|0.011053
17:49:08|0.011053
17:49:09|0.011042
17:49:10|0.011042
17:49:11|0.011046
17:49:12|0.011046
17:49:13|0.011042
17:49:15|0.011042
17:49:16|0.011045
17:49:16|0.011041
17:49:17|0.011057
17:49:19|0.011057
17:49:21|0.011057
17:49:21|0.011057
17:49:22|0.011057
17:49:23|0.011057
17:49:25|0.011061
17:49:25|0.011061
17:49:27|0.011061
17:49:27|0.011058
17:49:28|0.011058
17:49:30|0.011058
17:49:31|0.011058
17:49:32|0.011053
17:49:32|0.011053
17:49:34|0.011054
17:49:34|0.011051
17:49:35|0.011051
17:49:37|0.011051
17:49:38|0.011051
17:49:39|0.011051
17:49:40|0.011051
17:49:41|0.011051
17:49:42|0.011051
17:49:43|0.011051
17:49:44|0.011051
17:49:45|0.011051
17:49:46|0.011051
17:49:47|0.011051
17:49:48|0.011051
17:49:49|0.011057
17:49:50|0.011057
17:49:51|0.011057
17:49:52|0.011057
17:49:53|0.011051
17:49:54|0.011051
17:49:55|0.011051
17:49:56|0.011051
17:49:57|0.011051
17:49:58|0.011051
17:49:59|0.01106
17:50:00|0.01106
17:50:01|0.01106
17:50:02|0.01106
17:50:04|0.01106
17:50:05|0.01106
17:50:06|0.01106
17:50:06|0.011047
17:50:07|0.011044
17:50:08|0.011035
17:50:10|0.011034
17:50:11|0.011034
17:50:12|0.011034
17:50:12|0.011033
17:50:14|0.011033
17:50:14|0.01103
17:50:16|0.011027
17:50:17|0.011027
17:50:18|0.011025
17:50:18|0.011031
17:50:20|0.011031
17:50:20|0.011029
17:50:21|0.011029
17:50:23|0.011028
17:50:24|0.011028
17:50:25|0.011028
17:50:25|0.011025
17:50:27|0.011025
17:50:28|0.011025
17:50:28|0.011025
17:50:29|0.011025
17:50:31|0.011031
17:50:32|0.011035
17:50:33|0.011036
17:50:33|0.011034
17:50:35|0.011039
17:50:36|0.011035
17:50:37|0.011038
17:50:38|0.011038
17:50:38|0.011038
17:50:40|0.01105
17:50:41|0.01105
17:50:42|0.01105
17:50:43|0.011039
17:50:44|0.011039
17:50:45|0.011039
17:50:46|0.011039
17:50:47|0.011039
17:50:48|0.011039
17:50:49|0.011039
17:50:50|0.011037
17:50:51|0.011034
17:50:52|0.011034
17:50:53|0.011034
17:50:54|0.011034
17:50:55|0.011025
17:50:56|0.011039
17:50:57|0.011039
17:50:59|0.011039
17:50:59|0.011032
17:51:00|0.011032
17:51:02|0.011032
17:51:02|0.011032
17:51:04|0.011032
17:51:05|0.011032
17:51:06|0.011032
17:51:07|0.011032
17:51:07|0.011035
17:51:09|0.011032
17:51:10|0.011032
17:51:11|0.011032
17:51:12|0.011032
17:51:12|0.01103
17:51:14|0.01103
17:51:15|0.01103
17:51:16|0.011032
17:51:16|0.011032
17:51:18|0.011032
17:51:19|0.011032
17:51:20|0.01103
17:51:21|0.011029
17:51:22|0.011025
17:51:23|0.011025
17:51:25|0.011025
17:51:25|0.011028
17:51:27|0.011028
17:51:28|0.011025
17:51:29|0.011024
17:51:29|0.011024
17:51:31|0.011024
17:51:31|0.011024
17:51:32|0.011024
17:51:34|0.01102
17:51:35|0.01102
17:51:35|0.011014
17:51:37|0.011014
17:51:38|0.011017
17:51:38|0.011017
17:51:39|0.011017
17:51:40|0.011017
17:51:41|0.011012
17:51:43|0.01101
17:51:43|0.011015
17:51:44|0.011015
17:51:45|0.011017
17:51:46|0.011018
17:51:47|0.011018
17:51:48|0.011018
17:51:49|0.011022
17:51:50|0.011022
17:51:51|0.011026
17:51:53|0.011026
17:51:54|0.011026
17:51:54|0.011025
17:51:56|0.011025
17:51:56|0.011025
17:51:58|0.011025
17:51:59|0.011025
17:51:59|0.011025
17:52:00|0.011026
17:52:01|0.011028
17:52:02|0.011028
17:52:04|0.011031
17:52:05|0.011039
17:52:06|0.011039
17:52:07|0.011039
17:52:08|0.011038
17:52:09|0.011038
17:52:11|0.011038
17:52:11|0.011038
17:52:12|0.011037
17:52:14|0.011034
17:52:15|0.011039
17:52:15|0.01104
17:52:16|0.01104
17:52:17|0.01104
17:52:18|0.01104
17:52:19|0.01104
17:52:20|0.01104
17:52:21|0.011033
17:52:22|0.011033
17:52:23|0.011033
17:52:24|0.011033
17:52:25|0.011035
17:52:26|0.01103
17:52:27|0.01103
17:52:28|0.011035
17:52:30|0.011035
17:52:30|0.011035
17:52:31|0.011028
17:52:33|0.011028
17:52:33|0.011028
17:52:34|0.011035
17:52:35|0.011035
17:52:36|0.01103
17:52:38|0.01103
17:52:39|0.01103
17:52:39|0.01103
17:52:40|0.01103
17:52:41|0.01103
17:52:43|0.011026
17:52:44|0.011025
17:52:45|0.011025
17:52:45|0.011025
17:52:47|0.011025
17:52:47|0.011025
17:52:49|0.01102
17:52:50|0.011015
17:52:50|0.011015
17:52:51|0.011014
17:52:53|0.011013
17:52:53|0.011013
17:52:55|0.011013
17:52:56|0.011013
17:52:57|0.011013
17:52:58|0.011014
17:52:58|0.011019
17:53:00|0.011014
17:53:01|0.011014
17:53:01|0.01102
17:53:02|0.011016
17:53:05|0.010975
17:53:06|0.010992
17:53:07|0.010985
17:53:08|0.010992
17:53:09|0.010989
17:53:10|0.010987
17:53:12|0.010988
17:53:13|0.010985
17:53:14|0.01098
17:53:15|0.010981
17:53:16|0.010976
17:53:17|0.01098
17:53:18|0.010976
17:53:19|0.010967
17:53:20|0.010964
17:53:21|0.010964
17:53:22|0.010965
17:53:24|0.010959
17:53:24|0.010968
17:53:25|0.010968
17:53:27|0.010966
17:53:27|0.010966
17:53:29|0.010976
17:53:29|0.010976
17:53:30|0.010976
17:53:32|0.010976
17:53:32|0.010968
17:53:33|0.01097
17:53:34|0.01097
17:53:36|0.010972
17:53:36|0.010966
17:53:37|0.010966
17:53:38|0.010965
17:53:39|0.010968
17:53:41|0.010968
17:53:42|0.010971
17:53:42|0.010956
17:53:43|0.010954
17:53:44|0.010968
17:53:45|0.010973
17:53:46|0.010963
17:53:47|0.010961
17:53:48|0.010961
17:53:50|0.010968
17:53:50|0.01097
17:53:51|0.010962
17:53:52|0.010962
17:53:54|0.010962
17:53:54|0.010962
17:53:55|0.010962
17:53:56|0.010962
17:53:57|0.010963
17:53:58|0.010963
17:53:59|0.010963
17:54:00|0.010954
17:54:01|0.010963
17:54:02|0.010963
17:54:03|0.010963
17:54:05|0.010963
17:54:07|0.010967
17:54:07|0.010965
17:54:09|0.010965
17:54:09|0.010972
17:54:10|0.010969
17:54:11|0.010966
17:54:12|0.010964
17:54:13|0.010964
17:54:15|0.010964
17:54:15|0.010962
17:54:17|0.01096
17:54:17|0.010956
17:54:18|0.010951
17:54:19|0.010951
17:54:21|0.01095
17:54:22|0.010946
17:54:23|0.010952
17:54:24|0.010944
17:54:24|0.010952
17:54:25|0.010952
17:54:26|0.010952
17:54:27|0.01095
17:54:28|0.010951
17:54:30|0.010951
17:54:30|0.010951
17:54:31|0.010952
17:54:32|0.010952
17:54:33|0.010952
17:54:34|0.010947
17:54:35|0.010951
17:54:36|0.01095
17:54:38|0.010949
17:54:38|0.010952
17:54:39|0.010952
17:54:41|0.010952
17:54:41|0.010952
17:54:43|0.010951
17:54:44|0.010952
17:54:45|0.01095
17:54:45|0.01095
17:54:46|0.010951
17:54:47|0.010951
17:54:49|0.010951
17:54:49|0.01095
17:54:50|0.01095
17:54:51|0.01095
17:54:53|0.01095
17:54:54|0.010946
17:54:55|0.010946
17:54:56|0.010945
17:54:57|0.010945
17:54:58|0.010936
17:54:58|0.010935
17:55:00|0.010935
17:55:00|0.010937
17:55:02|0.010936
17:55:03|0.010935
17:55:04|0.010935
17:55:06|0.010935
17:55:08|0.010936
17:55:09|0.010936
17:55:10|0.010936
17:55:11|0.010936
17:55:12|0.010936
17:55:13|0.010936
17:55:14|0.010936
17:55:15|0.010935
17:55:16|0.010929
17:55:17|0.010931
17:55:18|0.010929
17:55:19|0.010929
17:55:20|0.010933
17:55:22|0.010934
17:55:22|0.010937
17:55:23|0.010937
17:55:25|0.010941
17:55:25|0.010941
17:55:26|0.010942
17:55:28|0.010942
17:55:29|0.010942
17:55:29|0.010938
17:55:31|0.010938
17:55:32|0.010938
17:55:33|0.010941
17:55:34|0.010941
17:55:35|0.010941
17:55:36|0.010941
17:55:37|0.010938
17:55:38|0.010929
17:55:38|0.010929
17:55:40|0.010927
17:55:40|0.010917
17:55:42|0.010913
17:55:42|0.010912
17:55:44|0.010911
17:55:45|0.010905
17:55:46|0.010918
17:55:47|0.010918
17:55:47|0.010917
17:55:49|0.010917
17:55:49|0.010922
17:55:50|0.01092
17:55:52|0.01092
17:55:53|0.01092
17:55:54|0.010918
17:55:55|0.01092
17:55:56|0.010917
17:55:57|0.010917
17:55:58|0.010918
17:55:59|0.010914
17:56:00|0.01092
17:56:01|0.01092
17:56:01|0.01092
17:56:03|0.01092
17:56:04|0.01092
17:56:05|0.010914
17:56:06|0.010914
17:56:07|0.010922
17:56:08|0.010924
17:56:09|0.01093
17:56:10|0.01093
17:56:11|0.010932
17:56:12|0.010932
17:56:14|0.010926
17:56:14|0.010926
17:56:15|0.010941
17:56:17|0.010941
17:56:17|0.010932
17:56:18|0.010944
17:56:20|0.010944
17:56:20|0.010931
17:56:22|0.010931
17:56:23|0.010934
17:56:23|0.010934
17:56:24|0.010934
17:56:26|0.010929
17:56:26|0.010927
17:56:28|0.010933
17:56:28|0.010931
17:56:29|0.010931
17:56:30|0.010935
17:56:32|0.010935
17:56:32|0.010938
17:56:33|0.010938
17:56:34|0.010938
17:56:36|0.010938
17:56:37|0.010938
17:56:38|0.010938
17:56:39|0.010938
17:56:39|0.010938
17:56:41|0.010938
17:56:41|0.010938
17:56:42|0.010934
17:56:43|0.01093
17:56:44|0.01093
17:56:46|0.010928
17:56:47|0.010928
17:56:47|0.010928
17:56:48|0.010924
17:56:49|0.010924
17:56:51|0.01092
17:56:52|0.010909
17:56:53|0.010909
17:56:54|0.010909
17:56:55|0.010909
17:56:56|0.010915
17:56:57|0.010915
17:56:58|0.010915
17:56:59|0.010915
17:57:00|0.010915
17:57:01|0.010926
17:57:02|0.010927
17:57:03|0.010927
17:57:05|0.01092
17:57:05|0.010913
17:57:06|0.010913
17:57:08|0.010913
17:57:09|0.010914
17:57:10|0.010915
17:57:11|0.010907
17:57:11|0.010907
17:57:13|0.010907
17:57:14|0.010909
17:57:15|0.010909
17:57:16|0.010908
17:57:17|0.010908
17:57:19|0.010908
17:57:20|0.010908
17:57:21|0.010908
17:57:22|0.010908
17:57:22|0.010908
17:57:24|0.010908
17:57:25|0.010908
17:57:26|0.010908
17:57:27|0.010897
17:57:28|0.010903
17:57:29|0.010904
17:57:30|0.010899
17:57:31|0.010899
17:57:32|0.010899
17:57:33|0.010899
17:57:34|0.010901
17:57:35|0.010901
17:57:36|0.0109
17:57:37|0.010895
17:57:38|0.010899
17:57:39|0.010895
17:57:40|0.010893
17:57:41|0.010887
17:57:42|0.010886
17:57:43|0.010885
17:57:44|0.010888
17:57:45|0.010885
17:57:46|0.010885
17:57:47|0.010895
17:57:48|0.010897
17:57:49|0.010897
17:57:50|0.010895
17:57:52|0.010894
17:57:52|0.010894
17:57:53|0.010893
17:57:54|0.010899
17:57:56|0.010899
17:57:57|0.010899
17:57:58|0.010896
17:57:59|0.010899
17:58:00|0.010899
17:58:00|0.010899
17:58:02|0.010899
17:58:03|0.010898
17:58:04|0.010899
17:58:04|0.010899
17:58:06|0.010899
17:58:06|0.010899
17:58:08|0.010898
17:58:08|0.010898
17:58:10|0.010898
17:58:11|0.0109
17:58:12|0.010913
17:58:13|0.010913
17:58:14|0.010917
17:58:15|0.010917
17:58:16|0.010917
17:58:17|0.010915
17:58:18|0.010918
17:58:19|0.010919
17:58:20|0.010919
17:58:21|0.010921
17:58:21|0.010923
17:58:23|0.010924
17:58:24|0.010923
17:58:25|0.010921
17:58:27|0.010921
17:58:27|0.010924
17:58:29|0.010924
17:58:30|0.010922
17:58:31|0.010923
17:58:32|0.010924
17:58:33|0.010924
17:58:34|0.010919
17:58:35|0.010925
17:58:36|0.010925
17:58:38|0.010923
17:58:38|0.010923
17:58:39|0.010923
17:58:40|0.010923
17:58:42|0.010922
17:58:43|0.010922
17:58:44|0.010918
17:58:45|0.010918
17:58:45|0.010907
17:58:46|0.010906
17:58:48|0.010906
17:58:49|0.010904
17:58:49|0.010904
17:58:51|0.010904
17:58:51|0.010904
17:58:53|0.010904
17:58:54|0.010896
17:58:55|0.010894
17:58:56|0.010894
17:58:57|0.010895
17:58:58|0.010895
17:58:59|0.010892
17:59:00|0.010892
17:59:01|0.010893
17:59:02|0.010896
17:59:03|0.010896
17:59:04|0.010896
17:59:05|0.010896
17:59:06|0.010901
17:59:07|0.010901
17:59:08|0.010907
17:59:09|0.010911
17:59:10|0.010911
17:59:11|0.010908
17:59:12|0.010908
17:59:13|0.010908
17:59:14|0.010913
17:59:16|0.010915
17:59:16|0.010915
17:59:18|0.010916
17:59:18|0.010916
17:59:19|0.010916
17:59:21|0.010907
17:59:22|0.010907
17:59:23|0.0109
17:59:24|0.0109
17:59:25|0.0109
17:59:26|0.01091
17:59:27|0.01091
17:59:28|0.010916
17:59:30|0.010916
17:59:30|0.010916
17:59:31|0.010916
17:59:32|0.010921
17:59:33|0.010925
17:59:34|0.010925
17:59:35|0.010925
17:59:36|0.010928
17:59:37|0.010927
17:59:38|0.010926
17:59:39|0.010925
17:59:40|0.010925
17:59:41|0.010923
17:59:42|0.010924
17:59:43|0.010924
17:59:44|0.010923
17:59:46|0.010923
17:59:46|0.010925
17:59:47|0.010925
17:59:48|0.010925
17:59:49|0.010926
17:59:50|0.010929
17:59:51|0.010925
17:59:52|0.010925
17:59:53|0.010925
17:59:55|0.010924
17:59:55|0.010924
17:59:56|0.010925
17:59:57|0.010925
17:59:58|0.010923
17:59:59|0.010923
18:00:00|0.010924
18:00:01|0.010922
18:00:02|0.010922
18:00:03|0.010933
18:00:04|0.010934
18:00:05|0.010927
18:00:06|0.010923
18:00:07|0.010923
18:00:08|0.010912
18:00:10|0.010924
18:00:11|0.010924
18:00:13|0.010914
18:00:13|0.010907
18:00:14|0.010907
18:00:15|0.010907
18:00:17|0.010907
18:00:18|0.010908
18:00:19|0.01091
18:00:20|0.01091
18:00:21|0.010914
18:00:22|0.010914
18:00:23|0.010915
18:00:24|0.010912
18:00:25|0.010912
18:00:26|0.010912
18:00:27|0.010912
18:00:29|0.010912
18:00:29|0.010912
18:00:31|0.010918
18:00:31|0.010918
18:00:33|0.01092
18:00:34|0.01092
18:00:35|0.010923
18:00:36|0.010931
18:00:37|0.010927
18:00:38|0.010943
18:00:39|0.01094
18:00:40|0.01094
18:00:41|0.010947
18:00:42|0.010947
18:00:43|0.010947
18:00:44|0.01096
18:00:45|0.010955
18:00:46|0.010955
18:00:47|0.010955
18:00:48|0.01096
18:00:49|0.010962
18:00:50|0.010962
18:00:51|0.010968
18:00:52|0.010968
18:00:53|0.010972
18:00:54|0.010972
18:00:56|0.010972
18:00:56|0.010969
18:00:57|0.010977
18:00:58|0.010977
18:00:59|0.01098
18:01:00|0.01098
18:01:02|0.010968
18:01:02|0.010961
18:01:03|0.010961
18:01:04|0.010963
18:01:06|0.010958
18:01:06|0.010948
18:01:07|0.010957
18:01:08|0.010956
18:01:09|0.010961
18:01:10|0.010963
18:01:13|0.010964
18:01:13|0.010966
18:01:15|0.01097
18:01:16|0.010963
18:01:16|0.010953
18:01:18|0.010964
18:01:19|0.010969
18:01:20|0.010965
18:01:21|0.010965
18:01:22|0.010968
18:01:23|0.010968
18:01:24|0.010968
18:01:25|0.010972
18:01:26|0.010967
18:01:28|0.010963
18:01:28|0.010967
18:01:29|0.010967
18:01:30|0.010967
18:01:32|0.010967
18:01:32|0.010962
18:01:33|0.010956
18:01:35|0.010949
18:01:35|0.010944
18:01:37|0.010948
18:01:38|0.010958
18:01:39|0.010958
18:01:40|0.010958
18:01:41|0.010954
18:01:42|0.010954
18:01:42|0.01096
18:01:44|0.01096
18:01:45|0.01096
18:01:46|0.01096
18:01:47|0.010963
18:01:48|0.010963
18:01:49|0.010963
18:01:50|0.010959
18:01:51|0.010959
18:01:52|0.010968
18:01:53|0.010968
18:01:54|0.010968
18:01:55|0.010968
18:01:56|0.010967
18:01:57|0.010967
18:01:58|0.010967
18:01:59|0.010967
18:02:00|0.010967
18:02:01|0.010967
18:02:02|0.010973
18:02:03|0.010973
18:02:04|0.01098
18:02:05|0.01098
18:02:06|0.010979
18:02:07|0.010975
18:02:08|0.01098
18:02:09|0.01098
18:02:10|0.010977
18:02:11|0.010977
18:02:12|0.010977
18:02:14|0.010961
18:02:15|0.010968
18:02:17|0.010968
18:02:18|0.010964
18:02:18|0.01096
18:02:19|0.01096
18:02:20|0.010938
18:02:22|0.010956
18:02:22|0.010962
18:02:23|0.010966
18:02:25|0.010966
18:02:26|0.010966
18:02:27|0.010966
18:02:28|0.010966
18:02:28|0.010966
18:02:29|0.010966
18:02:30|0.010972
18:02:32|0.010972
18:02:32|0.010972
18:02:34|0.010992
18:02:34|0.010992
18:02:35|0.010988
18:02:36|0.010988
18:02:38|0.010988
18:02:39|0.010988
18:02:40|0.010996
18:02:41|0.011
18:02:42|0.011005
18:02:43|0.011004
18:02:44|0.011004
18:02:45|0.011006
18:02:46|0.010999
18:02:47|0.010999
18:02:48|0.010992
18:02:49|0.010992
18:02:50|0.010992
18:02:51|0.010992
18:02:52|0.010992
18:02:53|0.010994
18:02:54|0.010994
18:02:55|0.010994
18:02:56|0.011005
18:02:57|0.011005
18:02:58|0.011001
18:02:59|0.011
18:03:00|0.011004
18:03:01|0.011004
18:03:02|0.011009
18:03:03|0.01101
18:03:04|0.011011
18:03:05|0.011017
18:03:06|0.011021
18:03:07|0.011021
18:03:08|0.011021
18:03:09|0.011021
18:03:10|0.011021
18:03:11|0.01102
18:03:12|0.01102
18:03:13|0.011022
18:03:14|0.011022
18:03:15|0.011022
18:03:17|0.01102
18:03:17|0.011029
18:03:19|0.011029
18:03:20|0.011029
18:03:20|0.011026
18:03:22|0.011026
18:03:23|0.011031
18:03:24|0.011033
18:03:25|0.011033
18:03:27|0.011033
18:03:27|0.011033
18:03:29|0.011036
18:03:30|0.011034
18:03:31|0.011031
18:03:31|0.011031
18:03:33|0.011039
18:03:33|0.011039
18:03:35|0.011039
18:03:36|0.011039
18:03:37|0.011039
18:03:38|0.011039
18:03:38|0.011035
18:03:40|0.011035
18:03:41|0.011035
18:03:42|0.011036
18:03:43|0.011038
18:03:44|0.01103
18:03:45|0.011033
18:03:46|0.011033
18:03:47|0.011034
18:03:48|0.011034
18:03:49|0.011052
18:03:50|0.011051
18:03:52|0.011051
18:03:52|0.011046
18:03:54|0.011034
18:03:54|0.011036
18:03:55|0.011034
18:03:57|0.011034
18:03:58|0.011034
18:03:58|0.011034
18:03:59|0.011038
18:04:00|0.011033
18:04:02|0.011033
18:04:02|0.011011
18:04:03|0.011011
18:04:05|0.011012
18:04:05|0.011011
18:04:06|0.011011
18:04:07|0.011011
18:04:09|0.011003
18:04:09|0.011003
18:04:10|0.011003
18:04:12|0.011
18:04:13|0.011
18:04:14|0.010996
18:04:15|0.011001
18:04:16|0.010996
18:04:17|0.010996
18:04:18|0.010998
18:04:19|0.010998
18:04:20|0.010998
18:04:22|0.010998
18:04:23|0.010995
18:04:24|0.010993
18:04:25|0.010998
18:04:26|0.010993
18:04:26|0.010993
18:04:27|0.010993
18:04:29|0.010993
18:04:30|0.010991
18:04:31|0.010991
18:04:31|0.010987
18:04:33|0.010985
18:04:34|0.010985
18:04:35|0.010985
18:04:36|0.010983
18:04:37|0.010983
18:04:38|0.010981
18:04:39|0.010981
18:04:41|0.01098
18:04:41|0.010978
18:04:43|0.010978
18:04:43|0.010978
18:04:44|0.010981
18:04:45|0.010981
18:04:46|0.010981
18:04:47|0.010985
18:04:48|0.010985
18:04:49|0.010985
18:04:50|0.010985
18:04:51|0.010985
18:04:52|0.010984
18:04:53|0.010989
18:04:54|0.010997
18:04:56|0.010997
18:04:57|0.010997
18:04:57|0.011009
18:04:58|0.011009
18:05:00|0.011009
18:05:00|0.011009
18:05:02|0.010996
18:05:02|0.010995
18:05:04|0.010995
18:05:04|0.010992
18:05:05|0.010987
18:05:07|0.010989
18:05:08|0.010989
18:05:09|0.010992
18:05:10|0.010992
18:05:11|0.010992
18:05:12|0.010992
18:05:13|0.010992
18:05:14|0.010992
18:05:15|0.010992
18:05:16|0.010992
18:05:18|0.010992
18:05:20|0.010994
18:05:20|0.010994
18:05:22|0.010994
18:05:22|0.010993
18:05:24|0.010993
18:05:24|0.010993
18:05:26|0.010993
18:05:26|0.010996
18:05:27|0.010996
18:05:28|0.010994
18:05:30|0.010994
18:05:30|0.010996
18:05:32|0.010996
18:05:32|0.010996
18:05:34|0.010994
18:05:35|0.010994
18:05:36|0.010994
18:05:36|0.010987
18:05:37|0.010987
18:05:39|0.010985
18:05:39|0.010986
18:05:40|0.010986
18:05:41|0.010986
18:05:43|0.010986
18:05:44|0.010986
18:05:44|0.010986
18:05:46|0.010986
18:05:47|0.010986
18:05:48|0.010986
18:05:49|0.010986
18:05:50|0.010986
18:05:51|0.010982
18:05:52|0.010983
18:05:53|0.01098
18:05:54|0.010977
18:05:55|0.010974
18:05:56|0.01097
18:05:57|0.010969
18:05:58|0.010972
18:05:59|0.010972
18:06:00|0.010972
18:06:02|0.010972
18:06:02|0.01095
18:06:04|0.010942
18:06:05|0.010939
18:06:05|0.010934
18:06:06|0.010914
18:06:07|0.010965
18:06:09|0.010962
18:06:09|0.010962
18:06:11|0.010947
18:06:11|0.010945
18:06:12|0.010945
18:06:14|0.010945
18:06:14|0.010946
18:06:15|0.010946
18:06:16|0.010946
18:06:18|0.010946
18:06:20|0.010946
18:06:21|0.010946
18:06:21|0.010939
18:06:23|0.010941
18:06:24|0.010941
18:06:24|0.010932
18:06:26|0.010927
18:06:28|0.010928
18:06:28|0.010928
18:06:30|0.010935
18:06:31|0.010935
18:06:31|0.010928
18:06:33|0.010928
18:06:33|0.010928
18:06:34|0.010924
18:06:36|0.010924
18:06:36|0.010926
18:06:38|0.010927
18:06:39|0.010927
18:06:40|0.010927
18:06:41|0.010927
18:06:42|0.010922
18:06:43|0.010922
18:06:44|0.010922
18:06:45|0.01092
18:06:46|0.01092
18:06:47|0.01092
18:06:49|0.01092
18:06:50|0.010921
18:06:50|0.010915
18:06:52|0.010922
18:06:53|0.010918
18:06:54|0.010918
18:06:55|0.010918
18:06:55|0.010918
18:06:57|0.010918
18:06:58|0.010921
18:06:58|0.010921
18:07:00|0.010916
18:07:01|0.010916
18:07:02|0.010916
18:07:02|0.010922
18:07:04|0.010922
18:07:05|0.010922
18:07:06|0.010922
18:07:07|0.010922
18:07:07|0.010918
18:07:09|0.010918
18:07:10|0.010918
18:07:11|0.010918
18:07:12|0.010918
18:07:13|0.010918
18:07:13|0.010918
18:07:14|0.01092
18:07:16|0.010912
18:07:17|0.010911
18:07:17|0.010916
18:07:18|0.010914
18:07:20|0.010915
18:07:21|0.010913
18:07:22|0.010914
18:07:23|0.010903
18:07:25|0.010908
18:07:26|0.010908
18:07:26|0.010908
18:07:28|0.010905
18:07:28|0.010902
18:07:29|0.010902
18:07:31|0.010902
18:07:32|0.010902
18:07:32|0.0109
18:07:34|0.010901
18:07:35|0.010903
18:07:35|0.010903
18:07:36|0.010915
18:07:37|0.010913
18:07:38|0.010913
18:07:39|0.010913
18:07:40|0.01091
18:07:42|0.010909
18:07:43|0.010909
18:07:43|0.010916
18:07:44|0.010916
18:07:45|0.010917
18:07:47|0.010914
18:07:47|0.010913
18:07:48|0.010901
18:07:50|0.01091
18:07:50|0.010909
18:07:51|0.010916
18:07:52|0.010916
18:07:54|0.010913
18:07:55|0.010927
18:07:56|0.010923
18:07:57|0.010919
18:07:58|0.010919
18:07:59|0.010919
18:08:00|0.010924
18:08:01|0.010924
18:08:02|0.010924
18:08:03|0.010919
18:08:04|0.010915
18:08:05|0.010914
18:08:06|0.010913
18:08:07|0.010913
18:08:08|0.010911
18:08:09|0.010905
18:08:10|0.010905
18:08:11|0.010905
18:08:13|0.010905
18:08:14|0.010905
18:08:14|0.010904
18:08:15|0.010905
18:08:17|0.010906
18:08:17|0.0109
18:08:18|0.0109
18:08:20|0.0109
18:08:21|0.0109
18:08:22|0.01091
18:08:23|0.01091
18:08:24|0.01091
18:08:25|0.0109
18:08:26|0.010913
18:08:28|0.010909
18:08:28|0.010909
18:08:29|0.010909
18:08:30|0.010909
18:08:32|0.010909
18:08:32|0.010913
18:08:34|0.010913
18:08:34|0.010913
18:08:35|0.010913
18:08:36|0.010913
18:08:38|0.010917
18:08:39|0.010917
18:08:39|0.010917
18:08:40|0.010917
18:08:42|0.010916
18:08:44|0.010919
18:08:45|0.010917
18:08:45|0.010917
18:08:46|0.010917
18:08:47|0.010917
18:08:48|0.010931
18:08:50|0.010931
18:08:50|0.010931
18:08:51|0.010931
18:08:53|0.010933
18:08:53|0.01093
18:08:54|0.010932
18:08:55|0.010932
18:08:56|0.010932
18:08:57|0.010932
18:08:58|0.010932
18:08:59|0.010932
18:09:01|0.010934
18:09:01|0.010929
18:09:02|0.010929
18:09:03|0.010928
18:09:05|0.010928
18:09:06|0.010928
18:09:06|0.010928
18:09:07|0.010928
18:09:08|0.010933
18:09:09|0.010934
18:09:11|0.010935
18:09:12|0.010937
18:09:13|0.01093
18:09:13|0.010934
18:09:14|0.010934
18:09:15|0.010928
18:09:17|0.010928
18:09:17|0.010932
18:09:18|0.010932
18:09:19|0.01093
18:09:21|0.010932
18:09:22|0.010927
18:09:24|0.010931
18:09:25|0.010931
18:09:25|0.010931
18:09:26|0.01093
18:09:28|0.010932
18:09:29|0.010933
18:09:29|0.010933
18:09:31|0.010934
18:09:31|0.010931
18:09:32|0.010931
18:09:33|0.010931
18:09:34|0.010931
18:09:35|0.010931
18:09:37|0.010931
18:09:37|0.010931
18:09:39|0.010931
18:09:40|0.010934
18:09:41|0.010934
18:09:41|0.010934
18:09:42|0.010938
18:09:43|0.010938
18:09:45|0.010938
18:09:45|0.010947
18:09:46|0.01094
18:09:48|0.010938
18:09:48|0.010943
18:09:50|0.010943
18:09:51|0.010944
18:09:52|0.010944
18:09:53|0.010947
18:09:54|0.010947
18:09:54|0.010947
18:09:56|0.010947
18:09:56|0.010943
18:09:58|0.010944
18:09:59|0.010937
18:09:59|0.010943
18:10:01|0.01094
18:10:01|0.010933
18:10:02|0.010942
18:10:04|0.010935
18:10:04|0.010931
18:10:05|0.010923
18:10:06|0.01092
18:10:08|0.010903
18:10:09|0.010906
18:10:10|0.010902
18:10:10|0.010902
18:10:12|0.0109
18:10:13|0.010908
18:10:14|0.010908
18:10:15|0.010908
18:10:16|0.010913
18:10:17|0.010913
18:10:17|0.010913
18:10:18|0.010913
18:10:19|0.010913
18:10:21|0.010913
18:10:23|0.010913
18:10:24|0.010912
18:10:26|0.010917
18:10:27|0.01091
18:10:27|0.01091
18:10:29|0.01091
18:10:29|0.01091
18:10:30|0.01091
18:10:32|0.01091
18:10:32|0.01091
18:10:33|0.010906
18:10:34|0.010904
18:10:35|0.010906
18:10:36|0.010919
18:10:37|0.010906
18:10:39|0.010908
18:10:40|0.010906
18:10:40|0.010906
18:10:41|0.010906
18:10:42|0.010906
18:10:43|0.010903
18:10:44|0.010902
18:10:45|0.010902
18:10:46|0.0109
18:10:48|0.0109
18:10:48|0.0109
18:10:49|0.010901
18:10:51|0.0109
18:10:52|0.0109
18:10:54|0.0109
18:10:54|0.0109
18:10:55|0.01091
18:10:57|0.010906
18:10:58|0.010906
18:10:58|0.010906
18:10:59|0.010915
18:11:00|0.010915
18:11:01|0.01091
18:11:02|0.01091
18:11:03|0.010906
18:11:04|0.010911
18:11:06|0.010911
18:11:06|0.010911
18:11:08|0.010911
18:11:09|0.010915
18:11:10|0.010915
18:11:12|0.010911
18:11:12|0.010908
18:11:14|0.010913
18:11:14|0.010924
18:11:15|0.010931
18:11:16|0.010925
18:11:18|0.010917
18:11:19|0.010916
18:11:20|0.010916
18:11:21|0.01092
18:11:23|0.010914
18:11:24|0.010914
18:11:25|0.010914
18:11:25|0.010913
18:11:27|0.010906
18:11:28|0.010906
18:11:28|0.010909
18:11:29|0.010912
18:11:30|0.010909
18:11:31|0.010909
18:11:32|0.010908
18:11:33|0.010908
18:11:34|0.010908
18:11:35|0.010903
18:11:37|0.010903
18:11:38|0.010905
18:11:39|0.010903
18:11:40|0.010903
18:11:41|0.010906
18:11:42|0.010906
18:11:43|0.010906
18:11:44|0.010906
18:11:45|0.010909
18:11:46|0.010909
18:11:48|0.010911
18:11:49|0.010906
18:11:49|0.010906
18:11:50|0.010906
18:11:52|0.010906
18:11:53|0.010912
18:11:53|0.010915
18:11:54|0.010915
18:11:56|0.010915
18:11:56|0.010913
18:11:57|0.010913
18:11:58|0.010911
18:11:59|0.010912
18:12:00|0.010914
18:12:01|0.010914
18:12:03|0.010914
18:12:04|0.010914
18:12:04|0.010908
18:12:05|0.010911
18:12:06|0.010911
18:12:07|0.010911
18:12:09|0.010906
18:12:09|0.010906
18:12:11|0.010906
18:12:11|0.0109
18:12:13|0.0109
18:12:13|0.010901
18:12:15|0.010903
18:12:15|0.010902
18:12:17|0.0109
18:12:17|0.010906
18:12:18|0.010903
18:12:19|0.010903
18:12:20|0.010903
18:12:22|0.010903
18:12:22|0.010901
18:12:24|0.010901
18:12:26|0.010901
18:12:27|0.010901
18:12:28|0.010901
18:12:29|0.0109
18:12:31|0.0109
18:12:32|0.010906
18:12:33|0.010903
18:12:34|0.010907
18:12:34|0.010907
18:12:36|0.010906
18:12:36|0.010906
18:12:37|0.010906
18:12:39|0.010906
18:12:39|0.010906
18:12:40|0.01091
18:12:41|0.01091
18:12:42|0.010916
18:12:43|0.010913
18:12:45|0.010913
18:12:45|0.010913
18:12:46|0.010913
18:12:47|0.010914
18:12:48|0.010914
18:12:49|0.010912
18:12:51|0.010912
18:12:52|0.010912
18:12:53|0.010912
18:12:53|0.010912
18:12:54|0.010912
18:12:56|0.010912
18:12:56|0.010912
18:12:58|0.010912
18:12:58|0.010912
18:12:59|0.010912
18:13:00|0.010912
18:13:02|0.010912
18:13:02|0.010912
18:13:03|0.010912
18:13:05|0.010906
18:13:06|0.010905
18:13:07|0.010905
18:13:08|0.010907
18:13:09|0.010907
18:13:10|0.010907
18:13:11|0.010909
18:13:12|0.010909
18:13:13|0.010926
18:13:15|0.010924
18:13:15|0.010919
18:13:16|0.010919
18:13:17|0.010919
18:13:18|0.010919
18:13:19|0.010919
18:13:21|0.010919
18:13:21|0.010919
18:13:22|0.010916
18:13:24|0.010918
18:13:26|0.010918
18:13:27|0.010918
18:13:28|0.010918
18:13:29|0.010917
18:13:30|0.010916
18:13:31|0.010913
18:13:32|0.010917
18:13:33|0.010917
18:13:34|0.010913
18:13:35|0.010913
18:13:36|0.010913
18:13:38|0.01091
18:13:38|0.01091
18:13:39|0.010908
18:13:40|0.010908
18:13:42|0.010907
18:13:42|0.010906
18:13:44|0.010906
18:13:45|0.010906
18:13:45|0.010907
18:13:47|0.010907
18:13:48|0.010907
18:13:49|0.01091
18:13:50|0.01091
18:13:51|0.01091
18:13:53|0.01091
18:13:53|0.01091
18:13:55|0.01091
18:13:56|0.010909
18:13:57|0.010909
18:13:57|0.010909
18:13:58|0.010911
18:14:00|0.010913
18:14:01|0.010916
18:14:02|0.010916
18:14:03|0.010916
18:14:04|0.010927
18:14:05|0.010923
18:14:05|0.010923
18:14:06|0.010923
18:14:08|0.010922
18:14:09|0.010921
18:14:09|0.010921
18:14:11|0.010924
18:14:12|0.010924
18:14:13|0.010923
18:14:13|0.010923
18:14:15|0.010918
18:14:16|0.010913
18:14:16|0.010913
18:14:17|0.010906
18:14:19|0.010906
18:14:19|0.010909
18:14:21|0.010909
18:14:21|0.010909
18:14:23|0.010909
18:14:24|0.010909
18:14:25|0.010907
18:14:27|0.010901
18:14:27|0.010902
18:14:28|0.0109
18:14:30|0.0109
18:14:31|0.0109
18:14:31|0.0109
18:14:32|0.0109
18:14:33|0.0109
18:14:34|0.010889
18:14:35|0.010893
18:14:37|0.010867
18:14:37|0.010871
18:14:39|0.010874
18:14:39|0.010874
18:14:41|0.010873
18:14:41|0.010873
18:14:43|0.010873
18:14:43|0.010872
18:14:44|0.010874
18:14:45|0.010892
18:14:46|0.010884
18:14:47|0.010882
18:14:49|0.010882
18:14:50|0.010882
18:14:51|0.010882
18:14:51|0.010881
18:14:52|0.010881
18:14:53|0.010881
18:14:55|0.01088
18:14:56|0.01088
18:14:56|0.010886
18:14:57|0.010886
18:14:58|0.010886
18:14:59|0.010886
18:15:01|0.010885
18:15:01|0.010885
18:15:03|0.010885
18:15:04|0.010886
18:15:05|0.010889
18:15:06|0.010886
18:15:07|0.010891
18:15:08|0.01089
18:15:09|0.01089
18:15:10|0.010891
18:15:11|0.010891
18:15:12|0.010893
18:15:13|0.010893
18:15:14|0.010893
18:15:15|0.010893
18:15:17|0.010892
18:15:17|0.010894
18:15:18|0.010885
18:15:19|0.010885
18:15:20|0.010885
18:15:22|0.010885
18:15:23|0.010877
18:15:24|0.010877
18:15:25|0.010877
18:15:26|0.010882
18:15:27|0.01087
18:15:28|0.01087
18:15:29|0.010872
18:15:30|0.010862
18:15:31|0.010866
18:15:32|0.010866
18:15:33|0.010866
18:15:34|0.010865
18:15:35|0.010865
18:15:36|0.010865
18:15:37|0.010864
18:15:38|0.010864
18:15:39|0.010866
18:15:41|0.010866
18:15:41|0.010862
18:15:42|0.010862
18:15:43|0.010873
18:15:44|0.010877
18:15:45|0.010877
18:15:47|0.010882
18:15:47|0.010889
18:15:48|0.01089
18:15:49|0.010888
18:15:50|0.010886
18:15:52|0.010884
18:15:52|0.010883
18:15:53|0.010886
18:15:54|0.010886
18:15:55|0.010888
18:15:57|0.010888
18:15:58|0.010889
18:15:59|0.010896
18:16:00|0.010896
18:16:01|0.010896
18:16:02|0.010896
18:16:03|0.010898
18:16:04|0.010896
18:16:05|0.010896
18:16:06|0.010887
18:16:08|0.010887
18:16:09|0.010887
18:16:09|0.01088
18:16:10|0.01088
18:16:11|0.01088
18:16:12|0.010881
18:16:13|0.010881
18:16:14|0.010883
18:16:15|0.01089
18:16:16|0.01089
18:16:18|0.010891
18:16:19|0.010891
18:16:19|0.010885
18:16:20|0.010886
18:16:21|0.01089
18:16:22|0.01089
18:16:24|0.01089
18:16:24|0.010887
18:16:25|0.010887
18:16:26|0.010881
18:16:27|0.010881
18:16:29|0.010881
18:16:30|0.010884
18:16:31|0.010873
18:16:32|0.010875
18:16:34|0.010869
18:16:35|0.010869
18:16:35|0.010869
18:16:37|0.010868
18:16:37|0.010867
18:16:38|0.010867
18:16:39|0.010867
18:16:40|0.010867
18:16:41|0.010867
18:16:43|0.010868
18:16:43|0.010867
18:16:44|0.010868
18:16:45|0.010867
18:16:46|0.010867
18:16:47|0.010861
18:16:48|0.010866
18:16:49|0.010866
18:16:50|0.010866
18:16:51|0.010853
18:16:52|0.010857
18:16:53|0.010857
18:16:54|0.010857
18:16:55|0.010857
18:16:56|0.010851
18:16:57|0.010855
18:16:59|0.010855
18:16:59|0.010857
18:17:01|0.010857
18:17:01|0.010821
18:17:02|0.010801
18:17:03|0.010811
18:17:05|0.010808
18:17:05|0.010804
18:17:06|0.010807
18:17:07|0.010802
18:17:08|0.010806
18:17:09|0.01081
18:17:10|0.01081
18:17:12|0.010806
18:17:13|0.010805
18:17:13|0.010805
18:17:14|0.010805
18:17:15|0.010801
18:17:16|0.010803
18:17:17|0.010806
18:17:18|0.010806
18:17:19|0.010806
18:17:21|0.010806
18:17:21|0.010807
18:17:23|0.010806
18:17:23|0.010821
18:17:24|0.010815
18:17:25|0.010818
18:17:26|0.010816
18:17:28|0.010817
18:17:29|0.01082
18:17:30|0.010826
18:17:31|0.010821
18:17:32|0.010821
18:17:33|0.010818
18:17:34|0.010818
18:17:35|0.010812
18:17:36|0.01081
18:17:37|0.01081
18:17:39|0.010813
18:17:40|0.010813
18:17:41|0.010809
18:17:42|0.010813
18:17:43|0.010813
18:17:44|0.010813
18:17:45|0.010812
18:17:46|0.010812
18:17:47|0.010812
18:17:48|0.01081
18:17:49|0.010804
18:17:50|0.01081
18:17:51|0.01082
18:17:52|0.01082
18:17:53|0.01082
18:17:54|0.01082
18:17:55|0.010813
18:17:56|0.010812
18:17:57|0.010816
18:17:58|0.010816
18:17:59|0.010816
18:18:00|0.010816
18:18:01|0.010816
18:18:02|0.010813
18:18:03|0.010821
18:18:04|0.01082
18:18:05|0.010818
18:18:07|0.01082
18:18:07|0.010819
18:18:08|0.010822
18:18:10|0.010827
18:18:10|0.010825
18:18:11|0.010822
18:18:12|0.010824
18:18:14|0.010825
18:18:15|0.010825
18:18:16|0.010826
18:18:17|0.010824
18:18:17|0.010824
18:18:19|0.010827
18:18:20|0.010831
18:18:21|0.010827
18:18:21|0.010827
18:18:23|0.01083
18:18:24|0.01083
18:18:25|0.010828
18:18:26|0.010827
18:18:27|0.010825
18:18:27|0.010831
18:18:29|0.010828
18:18:30|0.010828
18:18:31|0.01083
18:18:32|0.01083
18:18:34|0.01083
18:18:34|0.01083
18:18:35|0.010829
18:18:37|0.010829
18:18:38|0.01083
18:18:38|0.010833
18:18:40|0.010833
18:18:41|0.010833
18:18:41|0.010833
18:18:42|0.010837
18:18:43|0.01084
18:18:45|0.01084
18:18:46|0.01084
18:18:47|0.010845
18:18:48|0.010845
18:18:49|0.010846
18:18:49|0.010846
18:18:50|0.010846
18:18:51|0.010846
18:18:53|0.010846
18:18:55|0.010846
18:18:55|0.010846
18:18:57|0.010841
18:18:57|0.010841
18:18:58|0.010841
18:19:00|0.010841
18:19:00|0.010841
18:19:01|0.010845
18:19:02|0.010845
18:19:04|0.010845
18:19:04|0.010845
18:19:05|0.010841
18:19:06|0.010841
18:19:08|0.010841
18:19:08|0.010844
18:19:10|0.010844
18:19:11|0.01084
18:19:11|0.010843
18:19:13|0.01084
18:19:13|0.01084
18:19:14|0.01084
18:19:16|0.01084
18:19:16|0.01084
18:19:17|0.01084
18:19:19|0.01084
18:19:19|0.01084
18:19:20|0.01084
18:19:22|0.01084
18:19:23|0.01084
18:19:23|0.01084
18:19:24|0.010838
18:19:26|0.010833
18:19:27|0.010824
18:19:28|0.010824
18:19:29|0.010824
18:19:30|0.010823
18:19:31|0.010823
18:19:32|0.010823
18:19:33|0.010823
18:19:35|0.010823
18:19:35|0.010818
18:19:37|0.010823
18:19:38|0.010827
18:19:39|0.010827
18:19:41|0.010827
18:19:42|0.010831
18:19:43|0.010831
18:19:44|0.010826
18:19:45|0.010825
18:19:46|0.010824
18:19:47|0.010824
18:19:48|0.010822
18:19:49|0.010823
18:19:50|0.010823
18:19:51|0.010823
18:19:52|0.010823
18:19:53|0.010823
18:19:54|0.010823
18:19:55|0.010825
18:19:56|0.01083
18:19:57|0.01083
18:19:59|0.01083
18:20:00|0.01083
18:20:01|0.010827
18:20:02|0.010824
18:20:02|0.010824
18:20:04|0.010824
18:20:05|0.010824
18:20:06|0.010824
18:20:07|0.010824
18:20:08|0.010824
18:20:10|0.010824
18:20:11|0.010834
18:20:11|0.010834
18:20:13|0.010834
18:20:13|0.010833
18:20:15|0.010833
18:20:16|0.010833
18:20:17|0.010833
18:20:18|0.010833
18:20:19|0.01083
18:20:20|0.010827
18:20:21|0.010833
18:20:22|0.010833
18:20:23|0.010827
18:20:24|0.010827
18:20:25|0.010827
18:20:26|0.010827
18:20:27|0.010827
18:20:28|0.010827
18:20:29|0.01083
18:20:30|0.010837
18:20:32|0.010836
18:20:33|0.010836
18:20:34|0.010836
18:20:35|0.010836
18:20:36|0.010836
18:20:38|0.010836
18:20:39|0.010836
18:20:39|0.010839
18:20:40|0.010839
18:20:41|0.010839
18:20:42|0.010839
18:20:43|0.010839
18:20:44|0.010839
18:20:46|0.010839
18:20:47|0.010839
18:20:48|0.010839
18:20:49|0.010839
18:20:50|0.010839
18:20:51|0.010839
18:20:52|0.010837
18:20:53|0.010837
18:20:54|0.010837
18:20:55|0.010836
18:20:56|0.010836
18:20:56|0.010836
18:20:58|0.010836
18:20:59|0.010836
18:21:00|0.010837
18:21:00|0.010834
18:21:02|0.010834
18:21:02|0.010822
18:21:03|0.010822
18:21:04|0.010822
18:21:06|0.010822
18:21:06|0.010824
18:21:07|0.010824
18:21:09|0.010824
18:21:10|0.010824
18:21:11|0.010824
18:21:12|0.010824
18:21:13|0.010824
18:21:14|0.010826
18:21:15|0.010826
18:21:16|0.010825
18:21:17|0.010825
18:21:18|0.010845
18:21:19|0.010845
18:21:20|0.010839
18:21:21|0.010839
18:21:22|0.010834
18:21:23|0.010837
18:21:24|0.010837
18:21:25|0.010836
18:21:26|0.010836
18:21:27|0.010836
18:21:28|0.010832
18:21:29|0.010833
18:21:30|0.010833
18:21:31|0.010833
18:21:32|0.010833
18:21:33|0.010833
18:21:34|0.010837
18:21:36|0.010835
18:21:36|0.010835
18:21:37|0.010835
18:21:39|0.010835
18:21:39|0.010833
18:21:40|0.010838
18:21:42|0.010838
18:21:42|0.010833
18:21:43|0.010833
18:21:44|0.010833
18:21:45|0.010833
18:21:46|0.010833
18:21:47|0.010833
18:21:48|0.010833
18:21:49|0.010837
18:21:50|0.010837
18:21:51|0.010837
18:21:53|0.010837
18:21:54|0.010832
18:21:54|0.010832
18:21:56|0.010832
18:21:57|0.010832
18:21:58|0.010816
18:21:58|0.010816
18:22:00|0.010816
18:22:01|0.010816
18:22:02|0.010822
18:22:03|0.010822
18:22:04|0.010822
18:22:05|0.010822
18:22:06|0.010822
18:22:07|0.010822
18:22:08|0.010822
18:22:08|0.010821
18:22:10|0.010821
18:22:11|0.010821
18:22:12|0.010821
18:22:13|0.010821
18:22:14|0.010821
18:22:15|0.010821
18:22:16|0.010821
18:22:17|0.010821
18:22:18|0.010821
18:22:20|0.010821
18:22:20|0.010821
18:22:21|0.010821
18:22:22|0.010817
18:22:23|0.010817
18:22:24|0.01082
18:22:25|0.01082
18:22:26|0.010821
18:22:27|0.010821
18:22:29|0.010821
18:22:29|0.010821
18:22:30|0.010821
18:22:31|0.010821
18:22:33|0.010821
18:22:35|0.010821
18:22:36|0.010821
18:22:37|0.010818
18:22:38|0.010818
18:22:39|0.010818
18:22:40|0.010816
18:22:42|0.010816
18:22:43|0.010816
18:22:43|0.010816
18:22:45|0.01082
18:22:45|0.010821
18:22:47|0.010821
18:22:48|0.010821
18:22:48|0.010821
18:22:50|0.010819
18:22:51|0.010826
18:22:52|0.010827
18:22:53|0.010827
18:22:54|0.010825
18:22:54|0.010821
18:22:56|0.010821
18:22:58|0.010821
18:22:58|0.010821
18:23:00|0.010821
18:23:00|0.010812
18:23:01|0.010812
18:23:02|0.0108
18:23:03|0.0108
18:23:04|0.0108
18:23:06|0.0108
18:23:06|0.0108
18:23:07|0.0108
18:23:09|0.010807
18:23:10|0.01081
18:23:10|0.01081
18:23:11|0.010808
18:23:12|0.010807
18:23:13|0.010807
18:23:14|0.010801
18:23:15|0.010801
18:23:16|0.010801
18:23:17|0.0108
18:23:18|0.0108
18:23:20|0.0108
18:23:21|0.0108
18:23:21|0.0108
18:23:22|0.010807
18:23:23|0.010807
18:23:25|0.010811
18:23:26|0.010807
18:23:27|0.010807
18:23:28|0.010808
18:23:29|0.010808
18:23:30|0.010814
18:23:31|0.010814
18:23:32|0.010814
18:23:33|0.010814
18:23:34|0.010814
18:23:35|0.010814
18:23:37|0.010814
18:23:38|0.010814
18:23:39|0.010814
18:23:40|0.010811
18:23:41|0.010814
18:23:42|0.010818
18:23:43|0.01081
18:23:44|0.010813
18:23:45|0.010809
18:23:46|0.010809
18:23:47|0.010809
18:23:49|0.010809
18:23:49|0.010809
18:23:50|0.010809
18:23:51|0.010805
18:23:53|0.010802
18:23:53|0.010802
18:23:54|0.010807
18:23:56|0.010807
18:23:57|0.010807
18:23:57|0.010807
18:23:58|0.010807
18:24:00|0.010807
18:24:00|0.0108
18:24:01|0.0108
18:24:02|0.0108
18:24:03|0.0108
18:24:05|0.010801
18:24:06|0.010801
18:24:07|0.010804
18:24:08|0.010805
18:24:09|0.010805
18:24:10|0.010805
18:24:11|0.010805
18:24:12|0.010808
18:24:13|0.010808
18:24:14|0.010808
18:24:15|0.010808
18:24:16|0.010824
18:24:17|0.010824
18:24:18|0.010824
18:24:19|0.010824
18:24:20|0.010824
18:24:21|0.010824
18:24:22|0.010824
18:24:23|0.010824
18:24:24|0.010824
18:24:26|0.010824
18:24:27|0.010824
18:24:28|0.010811
18:24:28|0.010817
18:24:29|0.010817
18:24:30|0.010817
18:24:31|0.010817
18:24:33|0.010808
18:24:34|0.010808
18:24:36|0.010808
18:24:37|0.010807
18:24:38|0.010807
18:24:39|0.010807
18:24:39|0.010807
18:24:41|0.010807
18:24:43|0.010807
18:24:44|0.010807
18:24:44|0.010807
18:24:45|0.010807
18:24:46|0.010807
18:24:47|0.010807
18:24:49|0.010807
18:24:49|0.010807
18:24:51|0.010807
18:24:51|0.010807
18:24:53|0.010807
18:24:54|0.010807
18:24:55|0.010817
18:24:56|0.010817
18:24:57|0.010811
18:24:58|0.010811
18:24:59|0.010811
18:25:00|0.010811
18:25:01|0.010811
18:25:02|0.010813
18:25:03|0.010813
18:25:04|0.010813
18:25:05|0.010811
18:25:06|0.010811
18:25:08|0.010806
18:25:08|0.010806
18:25:09|0.010806
18:25:10|0.010806
18:25:11|0.010806
18:25:12|0.010803
18:25:13|0.010803
18:25:14|0.010803
18:25:15|0.010803
18:25:16|0.010802
18:25:17|0.010802
18:25:18|0.010802
18:25:19|0.010802
18:25:20|0.010802
18:25:21|0.010802
18:25:22|0.010802
18:25:23|0.010803
18:25:24|0.010803
18:25:25|0.010803
18:25:26|0.010802
18:25:27|0.010802
18:25:28|0.010802
18:25:29|0.010814
18:25:30|0.010814
18:25:31|0.010814
18:25:32|0.010806
18:25:33|0.010806
18:25:34|0.010806
18:25:35|0.010806
18:25:37|0.010806
18:25:38|0.010806
18:25:39|0.010803
18:25:40|0.010805
18:25:42|0.010805
18:25:42|0.010805
18:25:43|0.010805
18:25:44|0.010803
18:25:45|0.0108
18:25:46|0.0108
18:25:47|0.0108
18:25:48|0.010797
18:25:49|0.010797
18:25:50|0.010797
18:25:52|0.010797
18:25:53|0.010797
18:25:53|0.010797
18:25:54|0.010797
18:25:55|0.010797
18:25:57|0.010797
18:25:58|0.010797
18:25:58|0.010799
18:26:00|0.010799
18:26:01|0.0108
18:26:02|0.010798
18:26:03|0.010798
18:26:04|0.010798
18:26:04|0.010798
18:26:06|0.010797
18:26:07|0.010795
18:26:08|0.010795
18:26:08|0.010798
18:26:10|0.010798
18:26:11|0.010798
18:26:11|0.010798
18:26:12|0.0108
18:26:13|0.0108
18:26:15|0.010793
18:26:16|0.010793
18:26:17|0.010793
18:26:18|0.010793
18:26:19|0.010793
18:26:21|0.01079
18:26:21|0.010794
18:26:22|0.010789
18:26:23|0.010789
18:26:25|0.010793
18:26:26|0.01079
18:26:26|0.01079
18:26:27|0.010789
18:26:28|0.010782
18:26:29|0.010785
18:26:30|0.010783
18:26:31|0.010783
18:26:32|0.01079
18:26:34|0.01079
18:26:34|0.01079
18:26:35|0.010777
18:26:37|0.010784
18:26:38|0.010784
18:26:39|0.010784
18:26:40|0.010784
18:26:41|0.010787
18:26:43|0.010787
18:26:44|0.010787
18:26:45|0.010786
18:26:47|0.010784
18:26:47|0.010784
18:26:48|0.010784
18:26:50|0.010783
18:26:51|0.010784
18:26:51|0.010782
18:26:52|0.010782
18:26:53|0.010787
18:26:55|0.010779
18:26:55|0.010783
18:26:57|0.010783
18:26:57|0.010782
18:26:58|0.010785
18:26:59|0.010789
18:27:01|0.010789
18:27:02|0.010789
18:27:03|0.010789
18:27:03|0.010789
18:27:05|0.01079
18:27:06|0.010787
18:27:06|0.010787
18:27:07|0.010787
18:27:08|0.010787
18:27:09|0.010787
18:27:10|0.010787
18:27:12|0.010786
18:27:12|0.010791
18:27:13|0.010795
18:27:15|0.010795
18:27:15|0.010795
18:27:16|0.010798
18:27:18|0.010795
18:27:18|0.010795
18:27:19|0.010795
18:27:20|0.010785
18:27:21|0.010785
18:27:23|0.0108
18:27:24|0.010796
18:27:25|0.010796
18:27:26|0.010796
18:27:27|0.010789
18:27:28|0.010793
18:27:29|0.010793
18:27:30|0.010795
18:27:31|0.010795
18:27:32|0.010792
18:27:33|0.010789
18:27:34|0.010789
18:27:35|0.010789
18:27:36|0.010789
18:27:37|0.010789
18:27:39|0.010778
18:27:39|0.010783
18:27:40|0.010783
18:27:41|0.010765
18:27:42|0.010765
18:27:43|0.010754
18:27:44|0.010759
18:27:45|0.010744
18:27:47|0.010745
18:27:48|0.010744
18:27:49|0.01074
18:27:51|0.010751
18:27:52|0.010745
18:27:52|0.010747
18:27:54|0.010747
18:27:54|0.010746
18:27:55|0.010746
18:27:56|0.010747
18:27:57|0.010752
18:27:58|0.010751
18:27:59|0.010758
18:28:01|0.010759
18:28:02|0.010762
18:28:02|0.010761
18:28:03|0.010761
18:28:04|0.010757
18:28:05|0.010757
18:28:06|0.010746
18:28:08|0.010746
18:28:08|0.010748
18:28:09|0.010748
18:28:11|0.010748
18:28:11|0.010743
18:28:12|0.010743
18:28:13|0.010743
18:28:14|0.010742
18:28:15|0.010742
18:28:16|0.010743
18:28:17|0.010737
18:28:18|0.010741
18:28:19|0.010741
18:28:21|0.010741
18:28:21|0.010741
18:28:23|0.010739
18:28:23|0.010738
18:28:25|0.010739
18:28:26|0.010739
18:28:26|0.010744
18:28:27|0.010744
18:28:28|0.010744
18:28:29|0.010744
18:28:31|0.010752
18:28:31|0.010753
18:28:32|0.010753
18:28:33|0.010753
18:28:34|0.010753
18:28:35|0.010759
18:28:37|0.010759
18:28:37|0.010759
18:28:38|0.010771
18:28:40|0.010763
18:28:41|0.010763
18:28:42|0.010769
18:28:44|0.010779
18:28:44|0.01078
18:28:46|0.010781
18:28:46|0.010781
18:28:48|0.010781
18:28:49|0.010781
18:28:49|0.010781
18:28:51|0.010781
18:28:52|0.010781
18:28:53|0.01079
18:28:54|0.010789
18:28:55|0.010789
18:28:56|0.010781
18:28:57|0.010781
18:28:57|0.010777
18:28:59|0.010775
18:28:59|0.010775
18:29:01|0.010775
18:29:02|0.010771
18:29:03|0.010771
18:29:04|0.010771
18:29:04|0.010766
18:29:06|0.010766
18:29:06|0.010766
18:29:08|0.010764
18:29:09|0.010764
18:29:10|0.010764
18:29:11|0.010764
18:29:12|0.01076
18:29:13|0.01076
18:29:13|0.010758
18:29:14|0.010758
18:29:16|0.010758
18:29:17|0.010757
18:29:18|0.010757
18:29:19|0.010757
18:29:20|0.010757
18:29:21|0.010757
18:29:21|0.010757
18:29:23|0.010747
18:29:23|0.010747
18:29:25|0.010741
18:29:26|0.010742
18:29:27|0.010747
18:29:28|0.010747
18:29:28|0.010747
18:29:30|0.010747
18:29:31|0.010747
18:29:31|0.01075
18:29:33|0.010758
18:29:34|0.010758
18:29:34|0.010758
18:29:35|0.010758
18:29:36|0.010758
18:29:38|0.010758
18:29:39|0.010758
18:29:40|0.010758
18:29:41|0.010756
18:29:42|0.010756
18:29:43|0.010757
18:29:44|0.010757
18:29:45|0.010757
18:29:46|0.010757
18:29:47|0.010757
18:29:48|0.010764
18:29:49|0.010764
18:29:50|0.010759
18:29:51|0.010762
18:29:52|0.010759
18:29:53|0.010759
18:29:54|0.010759
18:29:56|0.010759
18:29:57|0.010759
18:29:58|0.010759
18:29:59|0.010759
18:30:00|0.010762
18:30:01|0.010762
18:30:02|0.010762
18:30:03|0.010765
18:30:04|0.010765
18:30:05|0.010758
18:30:06|0.010759
18:30:07|0.010762
18:30:08|0.010761
18:30:09|0.010761
18:30:10|0.010771
18:30:11|0.010771
18:30:12|0.010771
18:30:13|0.010771
18:30:14|0.010771
18:30:15|0.010776
18:30:16|0.010771
18:30:17|0.010771
18:30:18|0.010771
18:30:19|0.010757
18:30:20|0.010744
18:30:21|0.010744
18:30:22|0.010744
18:30:23|0.010744
18:30:24|0.010744
18:30:25|0.010744
18:30:26|0.010744
18:30:27|0.010744
18:30:28|0.010741
18:30:29|0.010737
18:30:30|0.010737
18:30:31|0.010737
18:30:32|0.010736
18:30:33|0.010736
18:30:34|0.010736
18:30:35|0.010748
18:30:36|0.010744
18:30:37|0.010744
18:30:38|0.010744
18:30:39|0.010744
18:30:40|0.010744
18:30:41|0.010744
18:30:43|0.010742
18:30:45|0.010742
18:30:45|0.010742
18:30:47|0.010742
18:30:48|0.010742
18:30:48|0.010735
18:30:49|0.010746
18:30:50|0.010748
18:30:52|0.010748
18:30:53|0.010755
18:30:54|0.010753
18:30:55|0.010753
18:30:55|0.010749
18:30:56|0.010751
18:30:57|0.010757
18:30:58|0.010757
18:30:59|0.010757
18:31:01|0.010756
18:31:02|0.010756
18:31:03|0.010758
18:31:03|0.010758
18:31:05|0.010758
18:31:06|0.010758
18:31:06|0.010763
18:31:07|0.010764
18:31:08|0.010768
18:31:10|0.010768
18:31:11|0.010773
18:31:12|0.010773
18:31:13|0.010762
18:31:13|0.010766
18:31:15|0.010766
18:31:16|0.010766
18:31:17|0.010767
18:31:18|0.010767
18:31:19|0.010778
18:31:20|0.010778
18:31:21|0.010778
18:31:22|0.010778
18:31:23|0.010773
18:31:24|0.010773
18:31:25|0.010773
18:31:26|0.010773
18:31:27|0.010759
18:31:28|0.010757
18:31:29|0.010757
18:31:30|0.010757
18:31:31|0.010757
18:31:32|0.010757
18:31:33|0.010757
18:31:34|0.010757
18:31:35|0.01075
18:31:36|0.010744
18:31:37|0.010744
18:31:38|0.010745
18:31:39|0.010735
18:31:40|0.010735
18:31:41|0.010741
18:31:42|0.010741
18:31:43|0.010741
18:31:44|0.01074
18:31:45|0.010741
18:31:46|0.010736
18:31:48|0.010736
18:31:49|0.010736
18:31:49|0.01074
18:31:50|0.010742
18:31:52|0.010742
18:31:52|0.010742
18:31:53|0.010748
18:31:55|0.010757
18:31:55|0.010757
18:31:56|0.010757
18:31:57|0.010758
18:31:58|0.010758
18:32:00|0.010758
18:32:00|0.010754
18:32:02|0.010752
18:32:02|0.010748
18:32:04|0.01074
18:32:05|0.01074
18:32:07|0.01074
18:32:07|0.01074
18:32:08|0.01074
18:32:10|0.01074
18:32:10|0.01074
18:32:11|0.010754
18:32:13|0.010765
18:32:13|0.010763
18:32:15|0.010764
18:32:16|0.010769
18:32:16|0.010767
18:32:18|0.010763
18:32:19|0.010763
18:32:19|0.010764
18:32:21|0.010762
18:32:22|0.010761
18:32:22|0.010761
18:32:23|0.010761
18:32:24|0.010761
18:32:26|0.010761
18:32:26|0.010761
18:32:28|0.010761
18:32:28|0.010761
18:32:29|0.010761
18:32:30|0.010761
18:32:32|0.010761
18:32:32|0.010761
18:32:33|0.010761
18:32:34|0.010764
18:32:35|0.010764
18:32:37|0.010764
18:32:38|0.010764
18:32:39|0.010764
18:32:39|0.010764
18:32:40|0.010764
18:32:41|0.010762
18:32:43|0.010762
18:32:44|0.010763
18:32:45|0.010763
18:32:47|0.010763
18:32:47|0.010763
18:32:48|0.010763
18:32:50|0.010763
18:32:50|0.010759
18:32:51|0.010746
18:32:52|0.010746
18:32:53|0.010746
18:32:54|0.01076
18:32:55|0.01076
18:32:57|0.01076
18:32:58|0.01075
18:32:58|0.010749
18:33:00|0.010749
18:33:00|0.010749
18:33:02|0.010749
18:33:02|0.01075
18:33:03|0.01075
18:33:04|0.010751
18:33:05|0.010743
18:33:06|0.010742
18:33:07|0.010742
18:33:08|0.010742
18:33:10|0.010742
18:33:11|0.010742
18:33:11|0.010742
18:33:12|0.010742
18:33:13|0.01075
18:33:14|0.01075
18:33:15|0.010745
18:33:17|0.010739
18:33:18|0.010742
18:33:19|0.010745
18:33:20|0.010743
18:33:21|0.010742
18:33:23|0.010748
18:33:23|0.010748
18:33:24|0.010748
18:33:25|0.010748
18:33:26|0.010748
18:33:28|0.010748
18:33:29|0.010741
18:33:29|0.010741
18:33:30|0.010741
18:33:31|0.010743
18:33:32|0.010743
18:33:34|0.010743
18:33:34|0.010743
18:33:35|0.010743
18:33:36|0.010742
18:33:37|0.010742
18:33:38|0.010742
18:33:39|0.010745
18:33:40|0.010758
18:33:42|0.010751
18:33:42|0.010751
18:33:44|0.010757
18:33:45|0.010757
18:33:47|0.010761
18:33:47|0.010762
18:33:50|0.010762
18:33:50|0.010762
18:33:51|0.010763
18:33:53|0.01076
18:33:54|0.010765
18:33:55|0.010765
18:33:56|0.010765
18:33:57|0.010769
18:33:58|0.010774
18:33:59|0.010773
18:34:00|0.010773
18:34:01|0.010778
18:34:02|0.010775
18:34:03|0.010775
18:34:04|0.010774
18:34:05|0.010775
18:34:06|0.010784
18:34:07|0.010784
18:34:08|0.010784
18:34:09|0.010784
18:34:10|0.010784
18:34:11|0.010784
18:34:13|0.010784
18:34:13|0.010784
18:34:14|0.010786
18:34:15|0.010788
18:34:16|0.01079
18:34:17|0.010794
18:34:18|0.010792
18:34:19|0.010792
18:34:20|0.010796
18:34:22|0.010796
18:34:23|0.010797
18:34:23|0.0108
18:34:25|0.010797
18:34:25|0.010797
18:34:26|0.010797
18:34:27|0.010797
18:34:29|0.010799
18:34:29|0.010802
18:34:31|0.010802
18:34:32|0.010801
18:34:33|0.010801
18:34:34|0.010802
18:34:35|0.010802
18:34:36|0.010803
18:34:37|0.010801
18:34:38|0.010806
18:34:39|0.010806
18:34:40|0.010806
18:34:41|0.010804
18:34:42|0.010804
18:34:43|0.010811
18:34:44|0.010811
18:34:46|0.010811
18:34:47|0.010805
18:34:48|0.010805
18:34:49|0.010805
18:34:50|0.010805
18:34:52|0.010805
18:34:53|0.010807
18:34:53|0.010807
18:34:54|0.010807
18:34:56|0.010807
18:34:56|0.010796
18:34:57|0.010794
18:34:59|0.010799
18:35:00|0.010804
18:35:00|0.010801
18:35:01|0.010801
18:35:03|0.010801
18:35:04|0.010796
18:35:05|0.010788
18:35:06|0.010769
18:35:07|0.010775
18:35:08|0.010775
18:35:09|0.010775
18:35:10|0.010777
18:35:10|0.010796
18:35:11|0.010796
18:35:13|0.010787
18:35:14|0.010787
18:35:14|0.010787
18:35:16|0.010787
18:35:17|0.010787
18:35:18|0.010796
18:35:18|0.010794
18:35:19|0.010793
18:35:20|0.010793
18:35:22|0.010793
18:35:22|0.010793
18:35:23|0.010793
18:35:25|0.010785
18:35:26|0.010786
18:35:27|0.010786
18:35:28|0.010786
18:35:29|0.010786
18:35:30|0.010786
18:35:31|0.010786
18:35:32|0.010778
18:35:33|0.010778
18:35:34|0.010774
18:35:35|0.010775
18:35:36|0.010769
18:35:37|0.010769
18:35:38|0.010769
18:35:39|0.010769
18:35:40|0.010769
18:35:41|0.010771
18:35:42|0.010762
18:35:43|0.010772
18:35:44|0.010766
18:35:45|0.010768
18:35:46|0.010768
18:35:47|0.010768
18:35:48|0.010761
18:35:50|0.010761
18:35:51|0.010761
18:35:52|0.010764
18:35:53|0.010764
18:35:54|0.010764
18:35:55|0.010764
18:35:56|0.010764
18:35:57|0.010764
18:35:58|0.010764
18:35:59|0.010764
18:36:00|0.010764
18:36:01|0.010764
18:36:02|0.010764
18:36:04|0.010764
18:36:04|0.010765
18:36:05|0.010765
18:36:06|0.010765
18:36:07|0.010763
18:36:09|0.010763
18:36:09|0.01076
18:36:11|0.010754
18:36:11|0.010754
18:36:13|0.010745
18:36:13|0.010745
18:36:14|0.010744
18:36:15|0.010744
18:36:16|0.010744
18:36:17|0.010744
18:36:18|0.010742
18:36:20|0.010742
18:36:20|0.010735
18:36:21|0.010744
18:36:22|0.01075
18:36:23|0.010752
18:36:24|0.01075
18:36:25|0.01075
18:36:26|0.01075
18:36:27|0.01075
18:36:28|0.010749
18:36:29|0.010761
18:36:30|0.010759
18:36:31|0.010759
18:36:32|0.010767
18:36:33|0.010767
18:36:34|0.010767
18:36:36|0.010766
18:36:36|0.010766
18:36:37|0.010766
18:36:39|0.010766
18:36:39|0.010766
18:36:41|0.010766
18:36:42|0.010766
18:36:42|0.010766
18:36:43|0.010766
18:36:45|0.010766
18:36:45|0.010766
18:36:47|0.010766
18:36:49|0.010766
18:36:50|0.010765
18:36:50|0.010765
18:36:51|0.010765
18:36:53|0.010764
18:36:53|0.010764
18:36:55|0.010764
18:36:56|0.010764
18:36:57|0.010764
18:36:57|0.010764
18:36:59|0.010766
18:37:00|0.010766
18:37:01|0.010766
18:37:03|0.010765
18:37:03|0.010765
18:37:05|0.010765
18:37:05|0.010759
18:37:06|0.010759
18:37:08|0.010759
18:37:08|0.010759
18:37:09|0.010759
18:37:10|0.010759
18:37:11|0.010759
18:37:12|0.010768
18:37:14|0.010767
18:37:15|0.010767
18:37:15|0.010766
18:37:17|0.010766
18:37:17|0.010762
18:37:19|0.010762
18:37:20|0.010762
18:37:21|0.010765
18:37:22|0.010761
18:37:22|0.010761
18:37:24|0.010761
18:37:25|0.010761
18:37:26|0.010761
18:37:27|0.010761
18:37:28|0.010761
18:37:29|0.010761
18:37:30|0.010765
18:37:31|0.010765
18:37:32|0.010766
18:37:33|0.010751
18:37:34|0.010751
18:37:35|0.010751
18:37:36|0.010751
18:37:37|0.010764
18:37:38|0.010764
18:37:39|0.010762
18:37:40|0.010761
18:37:41|0.010761
18:37:42|0.010761
18:37:43|0.010761
18:37:44|0.010761
18:37:45|0.01076
18:37:46|0.01076
18:37:47|0.01076
18:37:48|0.010755
18:37:50|0.010753
18:37:50|0.010753
18:37:51|0.010754
18:37:53|0.010754
18:37:53|0.010754
18:37:55|0.010754
18:37:55|0.010754
18:37:57|0.010754
18:37:57|0.01075
18:37:59|0.01075
18:37:59|0.01075
18:38:01|0.010744
18:38:02|0.010744
18:38:03|0.010744
18:38:05|0.010744
18:38:05|0.010744
18:38:06|0.010744
18:38:08|0.01074
18:38:09|0.010733
18:38:09|0.010733
18:38:10|0.010733
18:38:11|0.010733
18:38:12|0.010738
18:38:14|0.010739
18:38:15|0.010739
18:38:16|0.010746
18:38:17|0.010746
18:38:18|0.010746
18:38:19|0.010746
18:38:20|0.010746
18:38:22|0.010746
18:38:22|0.010742
18:38:23|0.010742
18:38:24|0.010742
18:38:25|0.010742
18:38:27|0.010737
18:38:27|0.010737
18:38:29|0.010737
18:38:29|0.010736
18:38:30|0.010736
18:38:32|0.010736
18:38:32|0.010731
18:38:33|0.010731
18:38:34|0.010731
18:38:35|0.010731
18:38:36|0.010731
18:38:37|0.010733
18:38:38|0.010731
18:38:40|0.010731
18:38:40|0.010731
18:38:41|0.010731
18:38:43|0.010731
18:38:43|0.010731
18:38:44|0.010731
18:38:45|0.010731
18:38:46|0.010731
18:38:48|0.010731
18:38:48|0.010734
18:38:50|0.010734
18:38:50|0.010734
18:38:52|0.010735
18:38:53|0.01075
18:38:54|0.01075
18:38:56|0.01075
18:38:56|0.01075
18:38:57|0.01074
18:38:59|0.010748
18:39:00|0.010748
18:39:00|0.010748
18:39:01|0.010742
18:39:02|0.010742
18:39:03|0.010735
18:39:04|0.010735
18:39:06|0.010724
18:39:06|0.010729
18:39:07|0.010729
18:39:08|0.010729
18:39:09|0.010729
18:39:11|0.010729
18:39:11|0.010721
18:39:12|0.010721
18:39:13|0.010725
18:39:14|0.010725
18:39:16|0.010725
18:39:16|0.010725
18:39:17|0.010725
18:39:18|0.010725
18:39:20|0.010725
18:39:20|0.010725
18:39:21|0.01073
18:39:22|0.01073
18:39:24|0.010732
18:39:24|0.010732
18:39:26|0.010732
18:39:26|0.010732
18:39:28|0.010732
18:39:28|0.01073
18:39:29|0.010728
18:39:30|0.010728
18:39:32|0.010718
18:39:33|0.010718
18:39:34|0.010718
18:39:34|0.010718
18:39:35|0.010718
18:39:37|0.010738
18:39:38|0.010733
18:39:39|0.010733
18:39:40|0.010733
18:39:41|0.010733
18:39:42|0.010733
18:39:43|0.010733
18:39:44|0.010728
18:39:45|0.010728
18:39:46|0.010728
18:39:47|0.010728
18:39:48|0.010728
18:39:50|0.010728
18:39:50|0.010726
18:39:51|0.010726
18:39:53|0.010725
18:39:54|0.010706
18:39:54|0.010718
18:39:56|0.010717
18:39:56|0.010717
18:39:58|0.010717
18:39:58|0.010717
18:39:59|0.010728
18:40:01|0.010728
18:40:01|0.010727
18:40:02|0.010727
18:40:03|0.010725
18:40:05|0.010725
18:40:06|0.010719
18:40:08|0.010723
18:40:09|0.010723
18:40:10|0.010723
18:40:11|0.010723
18:40:12|0.010718
18:40:13|0.010718
18:40:14|0.010718
18:40:15|0.010718
18:40:16|0.010718
18:40:17|0.010721
18:40:18|0.010721
18:40:19|0.010721
18:40:20|0.010726
18:40:21|0.010723
18:40:22|0.010723
18:40:23|0.010715
18:40:24|0.010715
18:40:25|0.010721
18:40:26|0.010721
18:40:27|0.010721
18:40:28|0.010728
18:40:29|0.010728
18:40:30|0.010744
18:40:31|0.01074
18:40:32|0.010736
18:40:34|0.010736
18:40:34|0.010736
18:40:35|0.010736
18:40:36|0.010748
18:40:37|0.010749
18:40:38|0.010749
18:40:39|0.010749
18:40:40|0.010749
18:40:41|0.010748
18:40:42|0.01074
18:40:43|0.01074
18:40:44|0.01074
18:40:45|0.01074
18:40:46|0.010745
18:40:47|0.010745
18:40:48|0.010745
18:40:49|0.010745
18:40:51|0.010745
18:40:52|0.010745
18:40:53|0.010741
18:40:55|0.010741
18:40:56|0.010741
18:40:56|0.010741
18:40:57|0.010742
18:40:58|0.010748
18:40:59|0.010748
18:41:01|0.010748
18:41:01|0.010748
18:41:02|0.010748
18:41:03|0.010748
18:41:05|0.010748
18:41:06|0.010745
18:41:07|0.010747
18:41:08|0.010752
18:41:08|0.010752
18:41:10|0.010751
18:41:10|0.010757
18:41:11|0.010757
18:41:12|0.010757
18:41:13|0.010761
18:41:14|0.010757
18:41:16|0.010759
18:41:17|0.010759
18:41:18|0.010755
18:41:19|0.010755
18:41:20|0.010761
18:41:20|0.010766
18:41:22|0.010764
18:41:23|0.010764
18:41:23|0.010764
18:41:25|0.010764
18:41:26|0.010764
18:41:27|0.010764
18:41:28|0.010764
18:41:29|0.010764
18:41:30|0.010756
18:41:30|0.010756
18:41:32|0.010755
18:41:32|0.010755
18:41:34|0.010744
18:41:34|0.010744
18:41:36|0.010744
18:41:36|0.010744
18:41:38|0.010744
18:41:39|0.010731
18:41:40|0.010731
18:41:40|0.010731
18:41:41|0.010731
18:41:44|0.010731
18:41:44|0.010744
18:41:45|0.010744
18:41:46|0.01074
18:41:47|0.01074
18:41:48|0.010741
18:41:49|0.010746
18:41:50|0.010744
18:41:52|0.010744
18:41:52|0.01074
18:41:55|0.01074
18:41:55|0.01074
18:41:56|0.01074
18:41:58|0.01074
18:41:59|0.01074
18:41:59|0.01074
18:42:01|0.01074
18:42:01|0.01074
18:42:03|0.010739
18:42:03|0.010739
18:42:05|0.010737
18:42:06|0.010737
18:42:06|0.010737
18:42:07|0.010748
18:42:09|0.010748
18:42:10|0.010753
18:42:12|0.010761
18:42:12|0.010761
18:42:14|0.010761
18:42:15|0.010749
18:42:16|0.010749
18:42:16|0.010749
18:42:18|0.010749
18:42:18|0.010749
18:42:19|0.010749
18:42:20|0.010749
18:42:22|0.010749
18:42:23|0.010749
18:42:23|0.010752
18:42:24|0.010748
18:42:26|0.010748
18:42:26|0.010748
18:42:29|0.010747
18:42:29|0.010747
18:42:30|0.010747
18:42:31|0.010747
18:42:32|0.01075
18:42:34|0.01075
18:42:34|0.010747
18:42:36|0.010747
18:42:36|0.010744
18:42:37|0.010744
18:42:38|0.010744
18:42:40|0.010744
18:42:40|0.010744
18:42:41|0.010744
18:42:43|0.010744
18:42:43|0.010744
18:42:45|0.010744
18:42:46|0.010737
18:42:47|0.010737
18:42:48|0.010737
18:42:49|0.010737
18:42:50|0.010737
18:42:51|0.010738
18:42:52|0.010738
18:42:54|0.01074
18:42:56|0.01074
18:42:57|0.01074
18:42:57|0.01074
18:42:58|0.01074
18:42:59|0.01074
18:43:01|0.01074
18:43:02|0.010741
18:43:03|0.010746
18:43:04|0.010746
18:43:05|0.010746
18:43:06|0.010746
18:43:07|0.010745
18:43:08|0.010745
18:43:09|0.010745
18:43:10|0.010745
18:43:11|0.010745
18:43:12|0.010745
18:43:13|0.010745
18:43:15|0.010745
18:43:15|0.010745
18:43:17|0.010745
18:43:18|0.010753
18:43:18|0.010753
18:43:19|0.010753
18:43:20|0.010756
18:43:22|0.010756
18:43:22|0.010759
18:43:23|0.010759
18:43:24|0.01076
18:43:26|0.010757
18:43:27|0.010757
18:43:27|0.010757
18:43:28|0.010759
18:43:29|0.010787
18:43:30|0.010779
18:43:31|0.010774
18:43:32|0.010777
18:43:33|0.010782
18:43:34|0.010782
18:43:35|0.010784
18:43:36|0.010784
18:43:38|0.010784
18:43:39|0.010787
18:43:39|0.010787
18:43:41|0.010786
18:43:41|0.010787
18:43:43|0.010783
18:43:44|0.010776
18:43:44|0.010782
18:43:45|0.010782
18:43:46|0.010784
18:43:47|0.010784
18:43:48|0.010782
18:43:49|0.010782
18:43:50|0.010782
18:43:51|0.010788
18:43:52|0.010788
18:43:54|0.010789
18:43:55|0.010789
18:43:56|0.010789
18:43:58|0.010784
18:43:58|0.010789
18:43:59|0.010789
18:44:00|0.010788
18:44:02|0.010776
18:44:02|0.010787
18:44:04|0.010781
18:44:04|0.010781
18:44:06|0.010787
18:44:08|0.010793
18:44:09|0.01079
18:44:09|0.01079
18:44:11|0.010793
18:44:11|0.010793
18:44:12|0.010793
18:44:13|0.010782
18:44:14|0.010782
18:44:16|0.010778
18:44:16|0.010771
18:44:17|0.010781
18:44:18|0.010781
18:44:19|0.010785
18:44:20|0.010784
18:44:21|0.010784
18:44:22|0.010784
18:44:23|0.010781
18:44:24|0.010781
18:44:25|0.010778
18:44:26|0.010788
18:44:27|0.010788
18:44:28|0.010788
18:44:29|0.010788
18:44:31|0.010784
18:44:32|0.010784
18:44:32|0.010784
18:44:34|0.010784
18:44:35|0.010784
18:44:35|0.010788
18:44:36|0.010795
18:44:37|0.010795
18:44:38|0.010792
18:44:39|0.010792
18:44:40|0.010792
18:44:41|0.010793
18:44:42|0.010793
18:44:43|0.010793
18:44:44|0.010793
18:44:46|0.010793
18:44:46|0.010807
18:44:47|0.010805
18:44:49|0.010805
18:44:49|0.010806
18:44:50|0.010811
18:44:51|0.010791
18:44:52|0.010791
18:44:54|0.010791
18:44:55|0.010791
18:44:56|0.010791
18:44:58|0.010794
18:44:59|0.010794
18:45:00|0.010794
18:45:00|0.010798
18:45:02|0.010796
18:45:02|0.010802
18:45:04|0.010832
18:45:05|0.010821
18:45:06|0.010816
18:45:07|0.010816
18:45:07|0.010822
18:45:09|0.010822
18:45:09|0.010822
18:45:11|0.010818
18:45:13|0.01082
18:45:13|0.010818
18:45:14|0.010818
18:45:15|0.010822
18:45:16|0.010822
18:45:17|0.010829
18:45:18|0.010829
18:45:19|0.010835
18:45:21|0.010835
18:45:22|0.010847
18:45:23|0.01085
18:45:23|0.010865
18:45:25|0.010858
18:45:25|0.01087
18:45:27|0.010867
18:45:28|0.010867
18:45:29|0.010867
18:45:30|0.010877
18:45:31|0.010876
18:45:32|0.010885
18:45:33|0.010894
18:45:34|0.010887
18:45:35|0.01089
18:45:36|0.010899
18:45:37|0.010896
18:45:38|0.010898
18:45:39|0.010898
18:45:40|0.010899
18:45:41|0.0109
18:45:42|0.010906
18:45:43|0.010906
18:45:44|0.0109
18:45:45|0.010896
18:45:46|0.010902
18:45:47|0.010902
18:45:48|0.010902
18:45:49|0.0109
18:45:50|0.010907
18:45:51|0.010917
18:45:52|0.010913
18:45:53|0.010921
18:45:54|0.010924
18:45:55|0.010924
18:45:57|0.010924
18:45:58|0.010922
18:46:00|0.010928
18:46:00|0.010928
18:46:02|0.01093
18:46:02|0.010924
18:46:04|0.010936
18:46:04|0.010928
18:46:05|0.010919
18:46:07|0.010928
18:46:08|0.010919
18:46:08|0.010896
18:46:09|0.010891
18:46:11|0.01088
18:46:11|0.010881
18:46:13|0.010877
18:46:13|0.010875
18:46:15|0.010877
18:46:15|0.010876
18:46:17|0.010885
18:46:17|0.010884
18:46:19|0.010882
18:46:19|0.010882
18:46:20|0.010888
18:46:22|0.010904
18:46:23|0.010908
18:46:23|0.010907
18:46:24|0.010912
18:46:25|0.010895
18:46:26|0.010898
18:46:27|0.010898
18:46:28|0.010892
18:46:30|0.010895
18:46:31|0.010895
18:46:32|0.010895
18:46:33|0.010904
18:46:34|0.010909
18:46:36|0.010901
18:46:36|0.010906
18:46:37|0.010907
18:46:38|0.010897
18:46:39|0.010889
18:46:41|0.010893
18:46:41|0.010889
18:46:42|0.010881
18:46:43|0.010883
18:46:45|0.010887
18:46:45|0.01088
18:46:46|0.010879
18:46:47|0.010875
18:46:48|0.010875
18:46:49|0.010875
18:46:50|0.010876
18:46:51|0.010868
18:46:52|0.01087
18:46:53|0.010868
18:46:54|0.010866
18:46:55|0.010866
18:46:58|0.010861
18:46:59|0.010861
18:46:59|0.010861
18:47:00|0.010861
18:47:01|0.010858
18:47:03|0.010863
18:47:03|0.010863
18:47:05|0.010863
18:47:05|0.010857
18:47:07|0.010864
18:47:08|0.010864
18:47:09|0.010863
18:47:10|0.010866
18:47:11|0.010866
18:47:12|0.010866
18:47:13|0.010865
18:47:14|0.010867
18:47:15|0.010867
18:47:16|0.010867
18:47:17|0.010867
18:47:18|0.010866
18:47:19|0.010866
18:47:20|0.010866
18:47:21|0.010867
18:47:22|0.010868
18:47:23|0.010858
18:47:24|0.010858
18:47:25|0.010858
18:47:26|0.010858
18:47:27|0.010858
18:47:28|0.010858
18:47:29|0.010861
18:47:30|0.010861
18:47:31|0.010861
18:47:32|0.010855
18:47:33|0.010858
18:47:35|0.010858
18:47:35|0.010858
18:47:36|0.010858
18:47:37|0.010854
18:47:39|0.010849
18:47:39|0.01084
18:47:41|0.010846
18:47:41|0.010844
18:47:42|0.010855
18:47:43|0.010855
18:47:44|0.010852
18:47:45|0.01085
18:47:46|0.010854
18:47:48|0.010854
18:47:48|0.010854
18:47:50|0.010856
18:47:51|0.010851
18:47:52|0.010854
18:47:52|0.010856
18:47:53|0.010854
18:47:54|0.010861
18:47:55|0.010879
18:47:56|0.010869
18:47:59|0.010869
18:48:00|0.010864
18:48:01|0.010875
18:48:02|0.010875
18:48:04|0.010874
18:48:04|0.01086
18:48:06|0.010866
18:48:06|0.010866
18:48:08|0.010866
18:48:09|0.010873
18:48:10|0.010866
18:48:10|0.010868
18:48:11|0.010868
18:48:13|0.010868
18:48:14|0.010861
18:48:15|0.010867
18:48:16|0.010867
18:48:17|0.01086
18:48:18|0.01086
18:48:19|0.01086
18:48:20|0.010858
18:48:21|0.010858
18:48:22|0.010858
18:48:23|0.010861
18:48:24|0.010861
18:48:25|0.010859
18:48:26|0.010859
18:48:27|0.010859
18:48:28|0.010859
18:48:29|0.010859
18:48:30|0.010859
18:48:31|0.010859
18:48:32|0.010868
18:48:33|0.010863
18:48:34|0.010863
18:48:35|0.010863
18:48:36|0.010867
18:48:37|0.010864
18:48:38|0.010864
18:48:39|0.010864
18:48:41|0.010864
18:48:42|0.010883
18:48:42|0.010886
18:48:44|0.010882
18:48:45|0.010881
18:48:46|0.010881
18:48:46|0.010881
18:48:47|0.010883
18:48:48|0.010885
18:48:49|0.010885
18:48:50|0.010885
18:48:52|0.010885
18:48:52|0.010887
18:48:53|0.010887
18:48:54|0.010885
18:48:55|0.010885
18:48:56|0.010885
18:48:57|0.010885
18:48:59|0.010885
18:49:01|0.010885
18:49:01|0.010885
18:49:02|0.010885
18:49:04|0.010885
18:49:04|0.010893
18:49:06|0.01089
18:49:06|0.010888
18:49:08|0.010888
18:49:10|0.010885
18:49:10|0.010885
18:49:11|0.010885
18:49:13|0.010886
18:49:14|0.010883
18:49:14|0.010883
18:49:16|0.010885
18:49:16|0.010886
18:49:17|0.010886
18:49:18|0.010886
18:49:19|0.010886
18:49:20|0.010886
18:49:22|0.010878
18:49:22|0.010883
18:49:23|0.010883
18:49:24|0.010883
18:49:25|0.010886
18:49:27|0.010886
18:49:27|0.010883
18:49:28|0.010877
18:49:29|0.010877
18:49:31|0.010879
18:49:31|0.010879
18:49:33|0.010879
18:49:33|0.010879
18:49:35|0.010877
18:49:35|0.010877
18:49:36|0.010877
18:49:37|0.010874
18:49:38|0.010871
18:49:39|0.010868
18:49:41|0.010864
18:49:41|0.010864
18:49:42|0.010869
18:49:44|0.010868
18:49:44|0.010868
18:49:45|0.010868
18:49:47|0.010864
18:49:47|0.010864
18:49:48|0.010859
18:49:49|0.010859
18:49:50|0.010869
18:49:51|0.010875
18:49:53|0.010879
18:49:54|0.010879
18:49:54|0.010879
18:49:55|0.010882
18:49:56|0.010884
18:49:57|0.010876
18:49:58|0.010876
18:49:59|0.01088
18:50:01|0.010872
18:50:02|0.010873
18:50:04|0.010868
18:50:05|0.010856
18:50:05|0.010853
18:50:08|0.01085
18:50:08|0.010856
18:50:09|0.010856
18:50:10|0.010851
18:50:11|0.010855
18:50:13|0.010855
18:50:14|0.010855
18:50:14|0.010855
18:50:16|0.010852
18:50:16|0.010852
18:50:18|0.010855
18:50:19|0.010851
18:50:20|0.010851
18:50:21|0.010851
18:50:22|0.010851
18:50:22|0.010851
18:50:24|0.010851
18:50:24|0.010851
18:50:26|0.010853
18:50:27|0.01085
18:50:28|0.01085
18:50:29|0.010847
18:50:30|0.010847
18:50:31|0.01085
18:50:32|0.01085
18:50:32|0.01085
18:50:33|0.010847
18:50:35|0.010847
18:50:36|0.010847
18:50:36|0.010848
18:50:38|0.010847
18:50:38|0.010846
18:50:40|0.010843
18:50:40|0.010842
18:50:41|0.010842
18:50:42|0.010842
18:50:44|0.01084
18:50:45|0.01084
18:50:46|0.01084
18:50:47|0.010843
18:50:47|0.01084
18:50:48|0.01084
18:50:50|0.01084
18:50:50|0.01084
18:50:52|0.010844
18:50:52|0.010844
18:50:54|0.010851
18:50:55|0.010851
18:50:55|0.010851
18:50:56|0.010851
18:50:58|0.010846
18:50:58|0.010843
18:50:59|0.010845
18:51:02|0.010851
18:51:03|0.010851
18:51:03|0.010845
18:51:04|0.010845
18:51:06|0.01084
18:51:06|0.010849
18:51:07|0.010849
18:51:09|0.010849
18:51:09|0.010848
18:51:10|0.010848
18:51:11|0.010848
18:51:12|0.010848
18:51:14|0.010848
18:51:15|0.010848
18:51:16|0.01085
18:51:16|0.01085
18:51:17|0.010846
18:51:18|0.010846
18:51:20|0.010846
18:51:21|0.010846
18:51:21|0.010843
18:51:23|0.010841
18:51:23|0.010841
18:51:25|0.01084
18:51:25|0.01084
18:51:27|0.01084
18:51:27|0.01084
18:51:28|0.010843
18:51:29|0.010841
18:51:30|0.010842
18:51:32|0.01084
18:51:32|0.01084
18:51:34|0.01084
18:51:34|0.01084
18:51:36|0.01084
18:51:37|0.010844
18:51:38|0.010861
18:51:38|0.010861
18:51:40|0.010861
18:51:41|0.010857
18:51:42|0.010857
18:51:43|0.010857
18:51:44|0.010857
18:51:44|0.010857
18:51:46|0.010858
18:51:46|0.010858
18:51:48|0.01086
18:51:49|0.01086
18:51:50|0.01086
18:51:51|0.01086
18:51:52|0.010869
18:51:53|0.010869
18:51:54|0.010869
18:51:55|0.010863
18:51:56|0.010863
18:51:57|0.010863
18:51:58|0.010869
18:51:59|0.01087
18:52:00|0.01087
18:52:01|0.010871
18:52:03|0.010862
18:52:04|0.010868
18:52:05|0.010868
18:52:06|0.010863
18:52:08|0.010867
18:52:08|0.010861
18:52:10|0.010863
18:52:11|0.010864
18:52:12|0.010864
18:52:13|0.010864
18:52:14|0.010859
18:52:15|0.010859
18:52:16|0.010859
18:52:17|0.010859
18:52:18|0.010857
18:52:19|0.010857
18:52:20|0.010857
18:52:21|0.010857
18:52:22|0.01086
18:52:23|0.01086
18:52:24|0.010859
18:52:25|0.010859
18:52:26|0.010859
18:52:27|0.010859
18:52:28|0.010858
18:52:29|0.010858
18:52:30|0.010859
18:52:31|0.010856
18:52:32|0.010853
18:52:33|0.010853
18:52:34|0.01085
18:52:35|0.01085
18:52:36|0.01085
18:52:37|0.010845
18:52:38|0.010851
18:52:39|0.010851
18:52:40|0.010851
18:52:41|0.010849
18:52:42|0.010849
18:52:43|0.010849
18:52:44|0.010852
18:52:45|0.010852
18:52:46|0.010854
18:52:47|0.010858
18:52:48|0.010855
18:52:49|0.010855
18:52:50|0.010855
18:52:51|0.010855
18:52:52|0.010858
18:52:53|0.010858
18:52:54|0.010858
18:52:55|0.010856
18:52:56|0.010856
18:52:57|0.010856
18:52:58|0.010856
18:52:59|0.010856
18:53:00|0.010856
18:53:01|0.010855
18:53:03|0.010855
18:53:04|0.010851
18:53:05|0.010854
18:53:06|0.010852
18:53:07|0.010855
18:53:08|0.010855
18:53:09|0.010855
18:53:10|0.010855
18:53:11|0.010855
18:53:12|0.010855
18:53:13|0.01085
18:53:15|0.01085
18:53:15|0.010855
18:53:17|0.010855
18:53:17|0.010855
18:53:19|0.010855
18:53:19|0.010855
18:53:20|0.010854
18:53:21|0.010854
18:53:23|0.010851
18:53:23|0.010851
18:53:24|0.010851
18:53:26|0.010851
18:53:26|0.010857
18:53:27|0.010857
18:53:28|0.010856
18:53:29|0.010856
18:53:30|0.010856
18:53:32|0.010856
18:53:32|0.010856
18:53:34|0.010856
18:53:35|0.010855
18:53:36|0.010855
18:53:36|0.010855
18:53:38|0.010855
18:53:38|0.010852
18:53:39|0.010852
18:53:40|0.010852
18:53:41|0.010852
18:53:42|0.010852
18:53:44|0.010852
18:53:45|0.010852
18:53:46|0.010852
18:53:51|0.010852
18:53:52|0.010852
18:53:53|0.010847
18:53:54|0.010847
18:53:55|0.010847
18:53:56|0.010847
18:53:57|0.010848
18:53:58|0.010848
18:54:00|0.010848
18:54:00|0.010848
18:54:01|0.010851
18:54:02|0.010851
18:54:04|0.010851
18:54:04|0.010857
18:54:06|0.010857
18:54:07|0.01085
18:54:08|0.01085
18:54:09|0.010855
18:54:10|0.010855
18:54:11|0.010855
18:54:12|0.010855
18:54:13|0.010856
18:54:15|0.010856
18:54:15|0.010856
18:54:16|0.010856
18:54:17|0.010856
18:54:18|0.01086
18:54:20|0.01086
18:54:20|0.01086
18:54:21|0.01086
18:54:22|0.01086
18:54:23|0.010864
18:54:25|0.010864
18:54:25|0.010864
18:54:26|0.010871
18:54:28|0.010871
18:54:28|0.010871
18:54:30|0.010871
18:54:31|0.010868
18:54:31|0.010871
18:54:32|0.010871
18:54:33|0.010871
18:54:34|0.010871
18:54:35|0.010871
18:54:36|0.010871
18:54:38|0.01088
18:54:38|0.010887
18:54:39|0.010885
18:54:41|0.010885
18:54:41|0.010885
18:54:42|0.010885
18:54:44|0.010885
18:54:44|0.010885
18:54:45|0.010885
18:54:47|0.010885
18:54:47|0.010872
18:54:49|0.010865
18:54:49|0.010863
18:54:51|0.010864
18:54:51|0.010859
18:54:52|0.010859
18:54:53|0.010859
18:54:54|0.010867
18:54:55|0.010851
18:54:56|0.010851
18:54:58|0.010851
18:54:59|0.010855
18:55:00|0.010856
18:55:01|0.010853
18:55:02|0.010856
18:55:03|0.010856
18:55:04|0.010856
18:55:05|0.010854
18:55:06|0.010854
18:55:07|0.010857
18:55:08|0.010857
18:55:09|0.010857
18:55:10|0.010857
18:55:11|0.010857
18:55:12|0.01087
18:55:13|0.01087
18:55:15|0.01087
18:55:15|0.01087
18:55:16|0.010866
18:55:17|0.010866
18:55:18|0.010866
18:55:19|0.010866
18:55:21|0.010866
18:55:21|0.010863
18:55:23|0.010853
18:55:24|0.010853
18:55:24|0.010853
18:55:25|0.01086
18:55:27|0.010862
18:55:27|0.010862
18:55:29|0.010862
18:55:29|0.010862
18:55:30|0.010862
18:55:31|0.010866
18:55:33|0.010866
18:55:34|0.010866
18:55:34|0.010869
18:55:35|0.010869
18:55:36|0.01087
18:55:38|0.010874
18:55:38|0.010879
18:55:39|0.010871
18:55:40|0.010871
18:55:42|0.010873
18:55:43|0.010873
18:55:44|0.010863
18:55:46|0.010863
18:55:46|0.010866
18:55:47|0.010866
18:55:49|0.010866
18:55:49|0.010866
18:55:50|0.010867
18:55:51|0.010867
18:55:52|0.010867
18:55:53|0.010867
18:55:54|0.010871
18:55:55|0.010871
18:55:56|0.010871
18:55:57|0.010871
18:55:58|0.010871
18:56:00|0.010875
18:56:00|0.010875
18:56:01|0.010875
18:56:02|0.010875
18:56:04|0.010868
18:56:04|0.010868
18:56:06|0.010868
18:56:07|0.010868
18:56:08|0.010865
18:56:09|0.010861
18:56:10|0.010863
18:56:12|0.010863
18:56:13|0.010863
18:56:14|0.010859
18:56:14|0.010863
18:56:16|0.010863
18:56:16|0.010863
18:56:18|0.010863
18:56:19|0.010863
18:56:20|0.010863
18:56:21|0.010863
18:56:22|0.010863
18:56:23|0.010859
18:56:24|0.010865
18:56:25|0.010865
18:56:25|0.010865
18:56:27|0.010873
18:56:28|0.01087
18:56:28|0.01087
18:56:29|0.01087
18:56:31|0.01087
18:56:31|0.010869
18:56:32|0.010868
18:56:34|0.010868
18:56:35|0.010868
18:56:36|0.010868
18:56:36|0.010868
18:56:37|0.010868
18:56:39|0.010868
18:56:40|0.010868
18:56:41|0.010868
18:56:42|0.010868
18:56:42|0.010876
18:56:43|0.010876
18:56:44|0.010875
18:56:45|0.010873
18:56:46|0.010874
18:56:48|0.010874
18:56:49|0.010874
18:56:50|0.010874
18:56:51|0.010871
18:56:52|0.010876
18:56:53|0.010876
18:56:54|0.010876
18:56:55|0.010874
18:56:56|0.010874
18:56:57|0.010873
18:56:58|0.010878
18:56:59|0.010876
18:57:00|0.010879
18:57:02|0.010879
18:57:02|0.010879
18:57:03|0.010881
18:57:05|0.010879
18:57:05|0.010874
18:57:06|0.010871
18:57:08|0.010875
18:57:09|0.010872
18:57:10|0.010872
18:57:11|0.010872
18:57:12|0.010872
18:57:12|0.01087
18:57:14|0.01087
18:57:15|0.010865
18:57:16|0.010865
18:57:17|0.010865
18:57:18|0.010866
18:57:19|0.010866
18:57:20|0.010866
18:57:20|0.010866
18:57:21|0.010868
18:57:23|0.010866
18:57:24|0.010867
18:57:25|0.010869
18:57:26|0.010869
18:57:26|0.010869
18:57:28|0.010869
18:57:29|0.010869
18:57:30|0.010865
18:57:31|0.010867
18:57:32|0.010866
18:57:33|0.010865
18:57:34|0.010865
18:57:35|0.010865
18:57:36|0.010857
18:57:37|0.010857
18:57:38|0.010863
18:57:39|0.010858
18:57:40|0.01086
18:57:41|0.010858
18:57:42|0.010858
18:57:43|0.010857
18:57:44|0.01086
18:57:45|0.01086
18:57:46|0.010862
18:57:47|0.010859
18:57:48|0.010864
18:57:49|0.010861
18:57:50|0.010859
18:57:51|0.010859
18:57:52|0.010859
18:57:53|0.010859
18:57:54|0.010859
18:57:55|0.010859
18:57:56|0.010859
18:57:57|0.010858
18:57:58|0.010862
18:57:59|0.010862
18:58:00|0.010864
18:58:01|0.010864
18:58:02|0.010862
18:58:03|0.010862
18:58:04|0.010862
18:58:05|0.010862
18:58:06|0.010862
18:58:07|0.010862
18:58:08|0.010862
18:58:10|0.01086
18:58:11|0.010859
18:58:12|0.010859
18:58:13|0.010859
18:58:14|0.010859
18:58:15|0.010861
18:58:15|0.010861
18:58:17|0.010859
18:58:17|0.010859
18:58:19|0.010859
18:58:20|0.010861
18:58:21|0.01086
18:58:22|0.01086
18:58:24|0.010859
18:58:24|0.010858
18:58:26|0.010858
18:58:27|0.010858
18:58:27|0.010858
18:58:29|0.010858
18:58:29|0.010858
18:58:31|0.010858
18:58:31|0.010858
18:58:33|0.010859
18:58:34|0.010859
18:58:35|0.010859
18:58:35|0.010859
18:58:37|0.010859
18:58:37|0.010861
18:58:39|0.010861
18:58:40|0.010861
18:58:41|0.01086
18:58:41|0.01086
18:58:42|0.01086
18:58:44|0.01086
18:58:45|0.01086
18:58:46|0.010859
18:58:47|0.010858
18:58:48|0.010858
18:58:49|0.010858
18:58:50|0.010858
18:58:51|0.010859
18:58:52|0.010858
18:58:53|0.010857
18:58:54|0.010857
18:58:56|0.010857
18:58:56|0.010857
18:58:57|0.010857
18:58:58|0.010857
18:58:59|0.010852
18:59:01|0.010852
18:59:02|0.01085
18:59:02|0.01085
18:59:03|0.010844
18:59:04|0.010845
18:59:05|0.010842
18:59:07|0.010847
18:59:07|0.010841
18:59:09|0.010842
18:59:11|0.010842
18:59:13|0.01084
18:59:13|0.010838
18:59:15|0.010838
18:59:16|0.010841
18:59:17|0.010841
18:59:18|0.010838
18:59:19|0.010836
18:59:20|0.010829
18:59:21|0.010831
18:59:22|0.01083
18:59:24|0.010812
18:59:24|0.010807
18:59:26|0.010807
18:59:27|0.010806
18:59:28|0.010802
18:59:29|0.010802
18:59:30|0.01081
18:59:31|0.010803
18:59:32|0.010803
18:59:32|0.010802
18:59:34|0.010802
18:59:35|0.010801
18:59:36|0.0108
18:59:37|0.0108
18:59:37|0.0108
18:59:38|0.0108
18:59:41|0.010792
18:59:41|0.010795
18:59:42|0.010795
18:59:43|0.010795
18:59:45|0.010795
18:59:47|0.010795
18:59:48|0.010795
18:59:48|0.010795
18:59:49|0.010795
18:59:50|0.010795
18:59:51|0.010795
18:59:52|0.010795
18:59:53|0.010795
18:59:54|0.010798
18:59:55|0.010797
18:59:56|0.010797
18:59:57|0.010797
18:59:58|0.010802
19:00:00|0.010803
19:00:00|0.010803
19:00:01|0.010803
19:00:03|0.010794
19:00:03|0.010794
19:00:04|0.010796
19:00:05|0.010796
19:00:06|0.010796
19:00:07|0.010797
19:00:08|0.010803
19:00:10|0.010809
19:00:12|0.010806
19:00:14|0.010809
19:00:15|0.010809
19:00:16|0.010809
19:00:17|0.010809
19:00:17|0.010809
19:00:19|0.010809
19:00:20|0.010811
19:00:21|0.010805
19:00:22|0.010805
19:00:23|0.010805
19:00:24|0.010803
19:00:25|0.010807
19:00:26|0.010807
19:00:27|0.010803
19:00:28|0.010792
19:00:29|0.010792
19:00:30|0.010791
19:00:31|0.010788
19:00:32|0.010786
19:00:33|0.010786
19:00:34|0.010786
19:00:35|0.010786
19:00:37|0.010786
19:00:37|0.010786
19:00:38|0.010786
19:00:39|0.010778
19:00:40|0.010778
19:00:41|0.01078
19:00:43|0.01075
19:00:43|0.01075
19:00:44|0.010757
19:00:46|0.010757
19:00:46|0.010759
19:00:48|0.010758
19:00:49|0.010758
19:00:50|0.010758
19:00:50|0.010766
19:00:52|0.010766
19:00:53|0.010762
19:00:53|0.010765
19:00:55|0.010765
19:00:56|0.010764
19:00:57|0.010764
19:00:57|0.010764
19:00:59|0.010766
19:01:00|0.010763
19:01:01|0.010763
19:01:02|0.010763
19:01:03|0.010773
19:01:04|0.010767
19:01:05|0.010764
19:01:06|0.01076
19:01:07|0.010758
19:01:08|0.010763
19:01:09|0.010763
19:01:10|0.010763
19:01:12|0.010763
19:01:12|0.010763
19:01:14|0.010764
19:01:15|0.010763
19:01:16|0.010763
19:01:17|0.010775
19:01:18|0.010775
19:01:19|0.010769
19:01:20|0.010764
19:01:21|0.010764
19:01:22|0.010764
19:01:23|0.010767
19:01:24|0.010767
19:01:25|0.010767
19:01:26|0.010767
19:01:27|0.010767
19:01:28|0.010767
19:01:29|0.010767
19:01:30|0.010767
19:01:32|0.010767
19:01:32|0.010763
19:01:34|0.010761
19:01:34|0.010761
19:01:35|0.010761
19:01:37|0.010762
19:01:38|0.010762
19:01:39|0.010762
19:01:40|0.010762
19:01:41|0.010759
19:01:42|0.010759
19:01:42|0.010748
19:01:44|0.010744
19:01:45|0.010753
19:01:45|0.010753
19:01:47|0.010747
19:01:48|0.010746
19:01:49|0.010746
19:01:50|0.010744
19:01:50|0.010742
19:01:52|0.010742
19:01:53|0.010742
19:01:55|0.01075
19:01:56|0.01075
19:01:56|0.01075
19:01:57|0.01075
19:01:58|0.01075
19:02:00|0.010744
19:02:00|0.010748
19:02:01|0.010755
19:02:02|0.010755
19:02:04|0.010755
19:02:04|0.010755
19:02:05|0.010755
19:02:06|0.010742
19:02:07|0.010742
19:02:08|0.010742
19:02:09|0.010744
19:02:10|0.010742
19:02:11|0.010735
19:02:12|0.010735
19:02:13|0.010731
19:02:14|0.010731
19:02:16|0.010731
19:02:16|0.01073
19:02:18|0.010721
19:02:19|0.010721
19:02:20|0.010718
19:02:21|0.010719
19:02:22|0.010718
19:02:23|0.010713
19:02:24|0.01071
19:02:25|0.010711
19:02:26|0.010715
19:02:27|0.010707
19:02:28|0.010707
19:02:29|0.010707
19:02:30|0.010705
19:02:31|0.010705
19:02:32|0.010705
19:02:33|0.010704
19:02:34|0.010704
19:02:35|0.0107
19:02:36|0.010703
19:02:37|0.0107
19:02:38|0.0107
19:02:39|0.010702
19:02:40|0.0107
19:02:41|0.010702
19:02:42|0.010702
19:02:43|0.010702
19:02:44|0.0107
19:02:45|0.0107
19:02:46|0.010701
19:02:47|0.010701
19:02:48|0.010701
19:02:49|0.010701
19:02:50|0.010701
19:02:51|0.010712
19:02:52|0.010712
19:02:53|0.010713
19:02:54|0.010717
19:02:55|0.010721
19:02:56|0.010721
19:02:57|0.010721
19:02:58|0.010721
19:02:59|0.010721
19:03:00|0.010731
19:03:01|0.010729
19:03:02|0.010721
19:03:03|0.010721
19:03:04|0.010722
19:03:05|0.010722
19:03:06|0.010722
19:03:07|0.010728
19:03:09|0.010728
19:03:09|0.010728
19:03:10|0.010731
19:03:11|0.010726
19:03:13|0.010726
19:03:14|0.010728
19:03:15|0.010728
19:03:17|0.010728
19:03:17|0.010728
19:03:19|0.010728
19:03:20|0.010728
19:03:21|0.010728
19:03:21|0.010728
19:03:22|0.010728
19:03:23|0.010727
19:03:24|0.010727
19:03:25|0.010729
19:03:27|0.010729
19:03:28|0.010733
19:03:28|0.010733
19:03:30|0.010733
19:03:30|0.010728
19:03:31|0.010728
19:03:33|0.010728
19:03:34|0.010728
19:03:35|0.010737
19:03:35|0.010737
19:03:37|0.010737
19:03:38|0.010725
19:03:39|0.010736
19:03:40|0.010738
19:03:41|0.010738
19:03:42|0.010738
19:03:42|0.010738
19:03:44|0.010738
19:03:45|0.010738
19:03:46|0.010734
19:03:47|0.010734
19:03:47|0.010734
19:03:49|0.010734
19:03:50|0.010728
19:03:51|0.010728
19:03:52|0.010728
19:03:53|0.010727
19:03:54|0.010727
19:03:56|0.010727
19:03:56|0.010727
19:03:57|0.010722
19:03:58|0.010722
19:03:59|0.01073
19:04:00|0.010725
19:04:02|0.010718
19:04:02|0.010718
19:04:03|0.010718
19:04:04|0.010715
19:04:05|0.010715
19:04:06|0.010715
19:04:07|0.010715
19:04:08|0.010715
19:04:09|0.010715
19:04:10|0.010715
19:04:12|0.010715
19:04:13|0.010715
19:04:13|0.010715
19:04:14|0.010715
19:04:17|0.010715
19:04:18|0.010715
19:04:18|0.010715
19:04:20|0.010725
19:04:21|0.010725
19:04:21|0.010727
19:04:22|0.010727
19:04:23|0.010727
19:04:25|0.010732
19:04:25|0.010732
19:04:26|0.010732
19:04:27|0.010732
19:04:28|0.010735
19:04:29|0.010735
19:04:30|0.010735
19:04:32|0.010735
19:04:32|0.010735
19:04:33|0.010735
19:04:34|0.010735
19:04:36|0.010735
19:04:36|0.010735
19:04:37|0.010735
19:04:38|0.010735
19:04:40|0.010738
19:04:41|0.010738
19:04:42|0.010738
19:04:43|0.010739
19:04:44|0.010739
19:04:44|0.010739
19:04:46|0.010739
19:04:46|0.010744
19:04:47|0.010748
19:04:49|0.01075
19:04:50|0.01075
19:04:51|0.01075
19:04:52|0.010743
19:04:53|0.010743
19:04:54|0.010743
19:04:55|0.01074
19:04:56|0.01074
19:04:57|0.01073
19:04:58|0.010725
19:04:59|0.010723
19:05:00|0.010723
19:05:01|0.010723
19:05:02|0.010727
19:05:03|0.010726
19:05:04|0.010727
19:05:05|0.010727
19:05:06|0.010727
19:05:07|0.010727
19:05:08|0.010727
19:05:09|0.010727
19:05:10|0.010727
19:05:11|0.010723
19:05:12|0.010723
19:05:13|0.010714
19:05:14|0.010714
19:05:16|0.01071
19:05:16|0.010705
19:05:17|0.010715
19:05:19|0.010719
19:05:20|0.010719
19:05:21|0.010719
19:05:22|0.010712
19:05:23|0.010712
19:05:24|0.010712
19:05:25|0.010712
19:05:25|0.010712
19:05:27|0.010712
19:05:28|0.010712
19:05:29|0.010712
19:05:30|0.0107
19:05:30|0.0107
19:05:32|0.0107
19:05:32|0.010703
19:05:34|0.010705
19:05:35|0.0107
19:05:36|0.010696
19:05:37|0.010693
19:05:38|0.010695
19:05:39|0.010691
19:05:40|0.010684
19:05:41|0.010684
19:05:42|0.010686
19:05:43|0.010678
19:05:44|0.010666
19:05:45|0.010673
19:05:46|0.010672
19:05:47|0.010672
19:05:48|0.010672
19:05:49|0.010678
19:05:50|0.010682
19:05:51|0.010687
19:05:52|0.010689
19:05:53|0.010692
19:05:54|0.010693
19:05:55|0.010693
19:05:56|0.010698
19:05:57|0.010699
19:05:58|0.010704
19:05:59|0.010704
19:06:00|0.01071
19:06:01|0.010707
19:06:02|0.010707
19:06:03|0.0107
19:06:04|0.0107
19:06:05|0.010699
19:06:06|0.010699
19:06:07|0.010696
19:06:08|0.010687
19:06:09|0.010691
19:06:10|0.01069
19:06:11|0.01069
19:06:12|0.010693
19:06:13|0.010693
19:06:14|0.010693
19:06:15|0.010703
19:06:16|0.010707
19:06:18|0.010694
19:06:18|0.010704
19:06:20|0.010704
19:06:21|0.010704
19:06:22|0.0107
19:06:23|0.0107
19:06:24|0.01071
19:06:25|0.01071
19:06:26|0.010711
19:06:27|0.010716
19:06:28|0.010716
19:06:29|0.010716
19:06:30|0.010716
19:06:31|0.010716
19:06:32|0.010716
19:06:33|0.010716
19:06:34|0.010713
19:06:35|0.010714
19:06:36|0.010718
19:06:37|0.010718
19:06:38|0.010716
19:06:39|0.010715
19:06:40|0.010715
19:06:41|0.010715
19:06:42|0.010715
19:06:43|0.010715
19:06:44|0.010715
19:06:45|0.010715
19:06:46|0.010718
19:06:47|0.010718
19:06:48|0.010711
19:06:49|0.010705
19:06:50|0.010707
19:06:51|0.010707
19:06:52|0.010707
19:06:53|0.010707
19:06:54|0.010707
19:06:55|0.010713
19:06:56|0.010713
19:06:57|0.010711
19:06:58|0.010711
19:06:59|0.010711
19:07:00|0.010711
19:07:01|0.010712
19:07:03|0.010706
19:07:03|0.010704
19:07:04|0.010704
19:07:05|0.010704
19:07:06|0.010704
19:07:07|0.010704
19:07:08|0.010696
19:07:10|0.010696
19:07:10|0.010696
19:07:12|0.010705
19:07:12|0.010705
19:07:14|0.010705
19:07:15|0.010705
19:07:16|0.010705
19:07:17|0.010705
19:07:19|0.010705
19:07:19|0.010708
19:07:22|0.010704
19:07:22|0.010704
19:07:25|0.010705
19:07:25|0.010702
19:07:27|0.010702
19:07:28|0.010702
19:07:28|0.010702
19:07:29|0.010701
19:07:30|0.010702
19:07:32|0.010704
19:07:33|0.010704
19:07:33|0.010704
19:07:35|0.010704
19:07:35|0.010706
19:07:37|0.010706
19:07:38|0.010706
19:07:39|0.010706
19:07:39|0.010706
19:07:41|0.010696
19:07:43|0.010696
19:07:44|0.010695
19:07:45|0.010695
19:07:46|0.010695
19:07:47|0.010697
19:07:48|0.010697
19:07:49|0.010697
19:07:50|0.010697
19:07:51|0.010697
19:07:53|0.010697
19:07:54|0.010697
19:07:56|0.010701
19:07:56|0.010698
19:07:58|0.010698
19:07:58|0.010698
19:08:00|0.010698
19:08:01|0.010698
19:08:01|0.010698
19:08:03|0.010698
19:08:03|0.010699
19:08:04|0.010699
19:08:05|0.010699
19:08:06|0.010699
19:08:08|0.010699
19:08:08|0.010699
19:08:10|0.010699
19:08:11|0.010699
19:08:11|0.010697
19:08:13|0.010698
19:08:14|0.010698
19:08:15|0.010699
19:08:16|0.010699
19:08:17|0.010701
19:08:19|0.010701
19:08:20|0.010691
19:08:22|0.010691
19:08:23|0.010691
19:08:24|0.010689
19:08:25|0.010689
19:08:26|0.010689
19:08:27|0.010686
19:08:28|0.010686
19:08:30|0.010686
19:08:31|0.010686
19:08:31|0.010686
19:08:32|0.010686
19:08:33|0.010686
19:08:34|0.010686
19:08:35|0.010687
19:08:37|0.010687
19:08:38|0.010687
19:08:39|0.010688
19:08:39|0.010688
19:08:41|0.010686
19:08:42|0.010686
19:08:43|0.010686
19:08:44|0.010686
19:08:44|0.010686
19:08:45|0.010686
19:08:46|0.010684
19:08:47|0.010684
19:08:48|0.010684
19:08:50|0.010684
19:08:51|0.010684
19:08:52|0.010684
19:08:53|0.010684
19:08:53|0.010686
19:08:54|0.010686
19:08:55|0.010689
19:08:56|0.010689
19:08:59|0.010689
19:08:59|0.010689
19:09:00|0.010689
19:09:02|0.010689
19:09:02|0.010686
19:09:03|0.010686
19:09:04|0.010685
19:09:05|0.010685
19:09:07|0.01068
19:09:07|0.01068
19:09:09|0.010652
19:09:09|0.010667
19:09:11|0.010667
19:09:11|0.010667
19:09:12|0.010667
19:09:14|0.010667
19:09:14|0.010667
19:09:16|0.010667
19:09:16|0.010675
19:09:17|0.010663
19:09:18|0.010663
19:09:21|0.010673
19:09:22|0.010671
19:09:22|0.010671
19:09:24|0.010675
19:09:25|0.010675
19:09:26|0.010675
19:09:26|0.010678
19:09:28|0.01068
19:09:29|0.01068
19:09:30|0.01068
19:09:31|0.01068
19:09:32|0.01068
19:09:33|0.01068
19:09:34|0.01068
19:09:35|0.01068
19:09:36|0.01068
19:09:37|0.01068
19:09:38|0.010684
19:09:39|0.010684
19:09:40|0.010684
19:09:41|0.010682
19:09:42|0.010682
19:09:43|0.010693
19:09:44|0.010692
19:09:45|0.010692
19:09:46|0.010692
19:09:47|0.010692
19:09:48|0.010692
19:09:49|0.010695
19:09:50|0.010695
19:09:51|0.010701
19:09:52|0.010706
19:09:54|0.010705
19:09:54|0.010704
19:09:55|0.010703
19:09:56|0.010703
19:09:58|0.010703
19:09:59|0.010703
19:10:00|0.010703
19:10:00|0.010703
19:10:02|0.010695
19:10:03|0.010697
19:10:04|0.010697
19:10:05|0.010697
19:10:06|0.010697
19:10:07|0.010697
19:10:08|0.010697
19:10:09|0.010697
19:10:10|0.010697
19:10:11|0.010697
19:10:12|0.010696
19:10:13|0.010696
19:10:14|0.010696
19:10:15|0.010696
19:10:16|0.010696
19:10:17|0.010696
19:10:18|0.010696
19:10:19|0.010696
19:10:21|0.010696
19:10:22|0.010702
19:10:23|0.010711
19:10:25|0.010711
19:10:25|0.010713
19:10:27|0.010713
19:10:28|0.010704
19:10:29|0.010707
19:10:30|0.010703
19:10:31|0.010703
19:10:32|0.010703
19:10:33|0.010706
19:10:34|0.010705
19:10:35|0.010704
19:10:36|0.010704
19:10:37|0.010704
19:10:39|0.010704
19:10:40|0.010693
19:10:40|0.010691
19:10:42|0.010682
19:10:43|0.010681
19:10:43|0.010683
19:10:44|0.010676
19:10:46|0.010676
19:10:46|0.010676
19:10:48|0.010676
19:10:48|0.010676
19:10:50|0.010676
19:10:50|0.010676
19:10:51|0.010676
19:10:52|0.010676
19:10:55|0.010676
19:10:55|0.010676
19:10:57|0.010675
19:10:58|0.010675
19:10:59|0.010675
19:10:59|0.010675
19:11:00|0.010675
19:11:02|0.010675
19:11:02|0.010679
19:11:04|0.010679
19:11:04|0.010679
19:11:05|0.010671
19:11:06|0.010671
19:11:07|0.010671
19:11:09|0.010671
19:11:10|0.010671
19:11:11|0.010671
19:11:12|0.010671
19:11:12|0.010684
19:11:13|0.010686
19:11:14|0.010686
19:11:15|0.010695
19:11:16|0.010695
19:11:17|0.010695
19:11:19|0.010689
19:11:19|0.010692
19:11:20|0.010692
19:11:22|0.010692
19:11:24|0.010683
19:11:24|0.010683
19:11:25|0.010683
19:11:26|0.010683
19:11:27|0.010674
19:11:28|0.010674
19:11:29|0.010674
19:11:31|0.010674
19:11:31|0.010674
19:11:33|0.010674
19:11:33|0.010681
19:11:34|0.010681
19:11:36|0.010681
19:11:36|0.010681
19:11:38|0.010681
19:11:39|0.010681
19:11:39|0.010681
19:11:41|0.010681
19:11:42|0.010681
19:11:43|0.010681
19:11:44|0.010681
19:11:44|0.010681
19:11:45|0.010684
19:11:46|0.010684
19:11:47|0.010684
19:11:48|0.010684
19:11:50|0.010684
19:11:50|0.010699
19:11:51|0.010699
19:11:53|0.010699
19:11:53|0.010702
19:11:55|0.010707
19:11:56|0.010707
19:11:57|0.010707
19:11:58|0.010712
19:11:59|0.010712
19:12:00|0.010711
19:12:01|0.010711
19:12:02|0.010711
19:12:03|0.010711
19:12:04|0.010704
19:12:05|0.010704
19:12:06|0.010712
19:12:07|0.01072
19:12:08|0.01072
19:12:09|0.010708
19:12:10|0.010708
19:12:11|0.010708
19:12:12|0.010708
19:12:13|0.010708
19:12:14|0.010708
19:12:15|0.010699
19:12:16|0.010699
19:12:17|0.010697
19:12:18|0.010698
19:12:19|0.010696
19:12:20|0.010694
19:12:21|0.010694
19:12:23|0.010696
19:12:23|0.010696
19:12:24|0.010696
19:12:26|0.010696
19:12:27|0.010696
19:12:28|0.010696
19:12:30|0.010694
19:12:30|0.010695
19:12:32|0.010695
19:12:33|0.010695
19:12:34|0.010695
19:12:34|0.010695
19:12:35|0.010695
19:12:36|0.010695
19:12:37|0.010695
19:12:38|0.010695
19:12:40|0.010695
19:12:40|0.010695
19:12:41|0.010695
19:12:43|0.010705
19:12:44|0.010705
19:12:45|0.010705
19:12:46|0.010705
19:12:47|0.010705
19:12:47|0.010705
19:12:49|0.010705
19:12:50|0.010705
19:12:52|0.010706
19:12:53|0.010706
19:12:54|0.010706
19:12:54|0.010706
19:12:56|0.010706
19:12:57|0.010705
19:12:58|0.010705
19:12:59|0.010704
19:13:00|0.010704
19:13:01|0.010704
19:13:02|0.010704
19:13:03|0.010699
19:13:04|0.010696
19:13:05|0.010698
19:13:06|0.010698
19:13:07|0.010698
19:13:08|0.010698
19:13:09|0.010689
19:13:10|0.010693
19:13:11|0.010693
19:13:12|0.010695
19:13:13|0.010695
19:13:14|0.010695
19:13:15|0.010695
19:13:16|0.010695
19:13:17|0.010695
19:13:18|0.010695
19:13:19|0.010695
19:13:20|0.010695
19:13:22|0.010695
19:13:23|0.010695
19:13:25|0.010694
19:13:25|0.010693
19:13:27|0.010693
19:13:27|0.010693
19:13:28|0.010693
19:13:30|0.010702
19:13:32|0.010702
19:13:32|0.010702
19:13:34|0.010702
19:13:35|0.010696
19:13:36|0.010696
19:13:37|0.010696
19:13:38|0.010696
19:13:38|0.010698
19:13:39|0.010698
19:13:41|0.010698
19:13:42|0.010698
19:13:43|0.010698
19:13:44|0.010698
19:13:45|0.010703
19:13:46|0.0107
19:13:47|0.0107
19:13:48|0.0107
19:13:49|0.0107
19:13:50|0.0107
19:13:51|0.010702
19:13:52|0.010702
19:13:53|0.010702
19:13:54|0.010702
19:13:55|0.010702
19:13:56|0.010702
19:13:57|0.010702
19:13:58|0.0107
19:13:59|0.010702
19:14:00|0.010702
19:14:02|0.010702
19:14:02|0.010705
19:14:04|0.010705
19:14:04|0.010705
19:14:05|0.010705
19:14:07|0.010705
19:14:07|0.010702
19:14:08|0.010701
19:14:10|0.010685
19:14:11|0.010685
19:14:11|0.010685
19:14:13|0.010691
19:14:13|0.010691
19:14:14|0.010691
19:14:16|0.010691
19:14:16|0.010692
19:14:17|0.010692
19:14:19|0.010692
19:14:19|0.010692
19:14:21|0.010692
19:14:21|0.010692
19:14:23|0.010692
19:14:25|0.010694
19:14:26|0.010692
19:14:28|0.010692
19:14:29|0.010705
19:14:30|0.010705
19:14:31|0.010705
19:14:32|0.010705
19:14:33|0.010705
19:14:34|0.010705
19:14:35|0.010705
19:14:36|0.010708
19:14:37|0.010708
19:14:38|0.010708
19:14:39|0.010708
19:14:40|0.010708
19:14:41|0.010708
19:14:42|0.010708
19:14:44|0.01071
19:14:44|0.01071
19:14:46|0.01071
19:14:47|0.01071
19:14:48|0.01071
19:14:49|0.01071
19:14:50|0.01071
19:14:51|0.01071
19:14:52|0.01071
19:14:54|0.01071
19:14:54|0.01071
19:14:55|0.010711
19:14:56|0.010711
19:14:57|0.010711
19:14:58|0.010711
19:14:59|0.010711
19:15:00|0.010711
19:15:01|0.010711
19:15:02|0.01071
19:15:03|0.010704
19:15:04|0.010713
19:15:05|0.010713
19:15:06|0.010713
19:15:07|0.010713
19:15:08|0.01071
19:15:09|0.0107
19:15:10|0.010694
19:15:11|0.010694
19:15:12|0.010695
19:15:13|0.010698
19:15:14|0.010698
19:15:15|0.010698
19:15:16|0.010694
19:15:17|0.010694
19:15:18|0.010694
19:15:19|0.010694
19:15:20|0.010695
19:15:22|0.010695
19:15:22|0.010697
19:15:23|0.010694
19:15:25|0.010694
19:15:26|0.010696
19:15:27|0.010696
19:15:28|0.010696
19:15:29|0.010698
19:15:30|0.010698
19:15:31|0.010697
19:15:32|0.010697
19:15:33|0.010697
19:15:34|0.010697
19:15:35|0.010697
19:15:36|0.010697
19:15:37|0.010697
19:15:38|0.010697
19:15:39|0.010697
19:15:40|0.010697
19:15:42|0.010697
19:15:42|0.010697
19:15:43|0.010701
19:15:45|0.010701
19:15:45|0.010701
19:15:47|0.010701
19:15:47|0.010701
19:15:49|0.010701
19:15:50|0.010701
19:15:50|0.010705
19:15:51|0.010705
19:15:53|0.010704
19:15:53|0.010704
19:15:54|0.010704
19:15:55|0.010704
19:15:56|0.010714
19:15:57|0.010714
19:15:58|0.010714
19:15:59|0.010714
19:16:00|0.010709
19:16:01|0.010709
19:16:02|0.010709
19:16:04|0.010705
19:16:05|0.010705
19:16:06|0.010705
19:16:07|0.010705
19:16:07|0.010705
19:16:09|0.010705
19:16:09|0.010708
19:16:10|0.010708
19:16:12|0.010708
19:16:13|0.010708
19:16:14|0.01071
19:16:15|0.010708
19:16:16|0.010708
19:16:17|0.010712
19:16:18|0.01071
19:16:19|0.01071
19:16:20|0.01071
19:16:21|0.010712
19:16:23|0.010717
19:16:24|0.010717
19:16:25|0.010717
19:16:27|0.010717
19:16:28|0.010716
19:16:29|0.010716
19:16:31|0.010716
19:16:32|0.010716
19:16:32|0.010716
19:16:34|0.010717
19:16:35|0.010717
19:16:36|0.010717
19:16:37|0.010717
19:16:38|0.010717
19:16:39|0.010717
19:16:41|0.010719
19:16:42|0.010719
19:16:42|0.010721
19:16:44|0.010722
19:16:44|0.010728
19:16:46|0.010734
19:16:47|0.010733
19:16:48|0.010742
19:16:49|0.010742
19:16:50|0.010742
19:16:51|0.010742
19:16:52|0.010742
19:16:53|0.010742
19:16:55|0.010745
19:16:55|0.010745
19:16:57|0.010734
19:16:58|0.010734
19:16:59|0.010734
19:17:00|0.010734
19:17:01|0.010727
19:17:02|0.010724
19:17:03|0.010723
19:17:04|0.010732
19:17:05|0.01073
19:17:06|0.01073
19:17:07|0.01073
19:17:08|0.010725
19:17:09|0.010725
19:17:10|0.010725
19:17:11|0.010725
19:17:12|0.010725
19:17:13|0.010725
19:17:14|0.010725
19:17:15|0.010725
19:17:16|0.010725
19:17:17|0.010725
19:17:18|0.010725
19:17:19|0.010731
19:17:20|0.010731
19:17:21|0.010731
19:17:22|0.010731
19:17:23|0.010731
19:17:24|0.010731
19:17:25|0.010731
19:17:26|0.010731
19:17:28|0.010738
19:17:29|0.010738
19:17:30|0.010738
19:17:31|0.010738
19:17:32|0.010743
19:17:33|0.010743
19:17:34|0.010743
19:17:36|0.010743
19:17:37|0.01075
19:17:37|0.010745
19:17:39|0.010745
19:17:40|0.010747
19:17:41|0.010747
19:17:42|0.010746
19:17:43|0.010746
19:17:44|0.010746
19:17:45|0.010746
19:17:46|0.010746
19:17:46|0.010748
19:17:48|0.010744
19:17:49|0.010744
19:17:49|0.010744
19:17:51|0.010744
19:17:52|0.010778
19:17:53|0.01078
19:17:54|0.01078
19:17:55|0.01078
19:17:56|0.010777
19:17:57|0.01077
19:17:58|0.010779
19:17:59|0.010774
19:17:59|0.01077
19:18:01|0.010772
19:18:02|0.010767
19:18:03|0.010778
19:18:03|0.010763
19:18:05|0.010759
19:18:05|0.010756
19:18:07|0.010763
19:18:07|0.010763
19:18:09|0.010758
19:18:10|0.010754
19:18:10|0.010751
19:18:12|0.010751
19:18:13|0.010751
19:18:14|0.010751
19:18:15|0.010751
19:18:16|0.010753
19:18:16|0.010753
19:18:17|0.010755
19:18:18|0.010755
19:18:20|0.010756
19:18:21|0.010754
19:18:22|0.010754
19:18:23|0.010752
19:18:24|0.010748
19:18:26|0.010758
19:18:26|0.010753
19:18:27|0.010753
19:18:29|0.010753
19:18:30|0.010754
19:18:31|0.010757
19:18:33|0.010756
19:18:33|0.010756
19:18:35|0.010756
19:18:35|0.010756
19:18:37|0.010756
19:18:38|0.010756
19:18:39|0.010756
19:18:40|0.010756
19:18:41|0.010756
19:18:41|0.010756
19:18:43|0.010756
19:18:44|0.010753
19:18:45|0.010753
19:18:46|0.010753
19:18:47|0.010756
19:18:48|0.010756
19:18:49|0.010756
19:18:50|0.010756
19:18:51|0.010756
19:18:52|0.010755
19:18:53|0.010754
19:18:54|0.010749
19:18:55|0.010749
19:18:56|0.01075
19:18:57|0.010752
19:18:58|0.010752
19:19:00|0.010752
19:19:01|0.010747
19:19:01|0.010747
19:19:02|0.010747
19:19:03|0.010747
19:19:05|0.010747
19:19:06|0.010747
19:19:07|0.010747
19:19:08|0.010747
19:19:09|0.010747
19:19:10|0.010747
19:19:11|0.010736
19:19:12|0.010736
19:19:13|0.010734
19:19:14|0.010733
19:19:15|0.010728
19:19:16|0.010726
19:19:17|0.010724
19:19:18|0.010724
19:19:19|0.010728
19:19:20|0.010728
19:19:21|0.010728
19:19:22|0.010725
19:19:23|0.010724
19:19:24|0.010728
19:19:25|0.010725
19:19:26|0.010725
19:19:28|0.010725
19:19:28|0.010728
19:19:30|0.010727
19:19:31|0.010727
19:19:31|0.010736
19:19:33|0.010736
19:19:34|0.010736
19:19:35|0.010736
19:19:36|0.010736
19:19:37|0.010736
19:19:38|0.010734
19:19:40|0.010734
19:19:42|0.010734
19:19:43|0.010727
19:19:44|0.010727
19:19:44|0.010727
19:19:45|0.010736
19:19:47|0.010736
19:19:48|0.010736
19:19:48|0.010736
19:19:50|0.010736
19:19:51|0.010736
19:19:51|0.010742
19:19:53|0.010748
19:19:54|0.010745
19:19:55|0.01074
19:19:56|0.01074
19:19:57|0.010743
19:19:58|0.010752
19:19:59|0.010766
19:20:00|0.010752
19:20:01|0.01075
19:20:01|0.010744
19:20:02|0.010742
19:20:04|0.010741
19:20:04|0.010737
19:20:05|0.010737
19:20:07|0.010736
19:20:08|0.010736
19:20:08|0.010735
19:20:10|0.010732
19:20:11|0.010731
19:20:12|0.010731
19:20:13|0.01073
19:20:14|0.01073
19:20:15|0.010734
19:20:16|0.010731
19:20:17|0.010731
19:20:18|0.010731
19:20:19|0.010731
19:20:20|0.010732
19:20:21|0.010737
19:20:22|0.010737
19:20:23|0.010737
19:20:24|0.010731
19:20:25|0.010719
19:20:26|0.010719
19:20:27|0.010719
19:20:28|0.010723
19:20:29|0.010724
19:20:31|0.010723
19:20:31|0.010723
19:20:33|0.010722
19:20:35|0.010718
19:20:36|0.010722
19:20:37|0.01072
19:20:38|0.01072
19:20:39|0.01072
19:20:40|0.010724
19:20:41|0.010724
19:20:42|0.010722
19:20:44|0.010722
19:20:45|0.010722
19:20:46|0.010722
19:20:47|0.010722
19:20:48|0.010722
19:20:49|0.010722
19:20:51|0.010725
19:20:52|0.010725
19:20:53|0.010725
19:20:53|0.010725
19:20:55|0.010725
19:20:55|0.010725
19:20:57|0.010725
19:20:58|0.010719
19:21:00|0.010719
19:21:01|0.010719
19:21:02|0.010719
19:21:03|0.010713
19:21:04|0.010713
19:21:05|0.010711
19:21:05|0.010715
19:21:07|0.010715
19:21:08|0.010713
19:21:09|0.010709
19:21:11|0.010713
19:21:12|0.010701
19:21:12|0.010701
19:21:14|0.010707
19:21:14|0.010707
19:21:16|0.010707
19:21:17|0.010707
19:21:17|0.010702
19:21:19|0.010702
19:21:20|0.010701
19:21:20|0.010702
19:21:22|0.010703
19:21:23|0.010704
19:21:23|0.010704
19:21:24|0.010704
19:21:26|0.010702
19:21:26|0.0107
19:21:27|0.0107
19:21:29|0.0107
19:21:30|0.0107
19:21:31|0.0107
19:21:33|0.0107
19:21:34|0.0107
19:21:34|0.0107
19:21:36|0.0107
19:21:37|0.010692
19:21:39|0.010692
19:21:39|0.010692
19:21:41|0.010692
19:21:41|0.010692
19:21:42|0.010692
19:21:44|0.010692
19:21:45|0.010692
19:21:45|0.010692
19:21:47|0.010692
19:21:47|0.010692
19:21:49|0.010692
19:21:50|0.010692
19:21:50|0.0107
19:21:52|0.0107
19:21:53|0.0107
19:21:54|0.010702
19:21:55|0.010702
19:21:56|0.010705
19:21:57|0.010704
19:21:58|0.010704
19:21:59|0.010704
19:22:00|0.010711
19:22:01|0.010708
19:22:03|0.010708
19:22:03|0.010708
19:22:05|0.010703
19:22:06|0.010702
19:22:06|0.010701
19:22:08|0.010704
19:22:09|0.0107
19:22:10|0.0107
19:22:10|0.0107
19:22:11|0.0107
19:22:13|0.0107
19:22:13|0.0107
19:22:14|0.010692
19:22:15|0.010686
19:22:16|0.010686
19:22:18|0.010686
19:22:18|0.010691
19:22:20|0.010691
19:22:21|0.010691
19:22:22|0.010691
19:22:23|0.010691
19:22:23|0.010691
19:22:25|0.01069
19:22:27|0.010689
19:22:28|0.010689
19:22:28|0.010689
19:22:29|0.010689
19:22:31|0.010689
19:22:31|0.010689
19:22:32|0.01069
19:22:34|0.010693
19:22:36|0.010687
19:22:36|0.010687
19:22:38|0.010686
19:22:39|0.010686
19:22:40|0.01069
19:22:40|0.010684
19:22:42|0.010684
19:22:42|0.010684
19:22:44|0.010684
19:22:45|0.010684
19:22:46|0.010684
19:22:47|0.010686
19:22:48|0.010686
19:22:49|0.010686
19:22:50|0.010686
19:22:51|0.010686
19:22:52|0.010687
19:22:53|0.010687
19:22:54|0.010687
19:22:55|0.010687
19:22:56|0.010687
19:22:57|0.010698
19:22:58|0.010698
19:22:59|0.010697
19:23:00|0.010698
19:23:02|0.010697
19:23:03|0.010697
19:23:04|0.010697
19:23:05|0.01069
19:23:06|0.01069
19:23:07|0.01069
19:23:08|0.01069
19:23:09|0.01069
19:23:10|0.010689
19:23:11|0.010689
19:23:13|0.010689
19:23:13|0.010689
19:23:14|0.010689
19:23:19|0.010689
19:23:19|0.010689
19:23:21|0.010689
19:23:22|0.010687
19:23:22|0.010686
19:23:24|0.010686
19:23:25|0.01069
19:23:26|0.010683
19:23:26|0.010686
19:23:27|0.01068
19:23:29|0.010684
19:23:30|0.010681
19:23:31|0.010681
19:23:32|0.010681
19:23:36|0.010678
19:23:36|0.010678
19:23:38|0.010678
19:23:39|0.010678
19:23:40|0.01068
19:23:41|0.01068
19:23:42|0.01068
19:23:43|0.01068
19:23:45|0.010675
19:23:45|0.010675
19:23:47|0.010673
19:23:48|0.010675
19:23:49|0.010675
19:23:51|0.010675
19:23:52|0.010675
19:23:53|0.010675
19:23:54|0.010675
19:23:55|0.010676
19:23:57|0.010676
19:24:01|0.010686
19:24:02|0.010689
19:24:03|0.010689
19:24:04|0.010689
19:24:05|0.010689
19:24:06|0.010689
19:24:08|0.010689
19:24:09|0.010689
19:24:10|0.010689
19:24:10|0.010689
19:24:13|0.010689
19:24:14|0.010689
19:24:16|0.010689
19:24:17|0.010689
19:24:18|0.010689
19:24:18|0.010689
19:24:20|0.01068
19:24:20|0.01068
19:24:21|0.010681
19:24:22|0.010681
19:24:23|0.010681
19:24:24|0.010681
19:24:25|0.010678
19:24:27|0.010676
19:24:27|0.010676
19:24:28|0.010676
19:24:30|0.010676
19:24:31|0.010676
19:24:32|0.010676
19:24:33|0.010676
19:24:34|0.010676
19:24:36|0.010676
19:24:37|0.010676
19:24:38|0.010675
19:24:39|0.010675
19:24:40|0.010675
19:24:42|0.010674
19:24:42|0.010678
19:24:45|0.010678
19:24:47|0.010678
19:24:48|0.010678
19:24:49|0.010671
19:24:50|0.010671
19:24:50|0.010671
19:24:53|0.010671
19:24:53|0.010676
19:24:55|0.010676
19:24:55|0.010676
19:24:57|0.010676
19:24:58|0.010691
19:25:00|0.010691
19:25:01|0.010691
19:25:02|0.010691
19:25:04|0.010695
19:25:05|0.010695
19:25:06|0.010696
19:25:07|0.010696
19:25:08|0.010696
19:25:09|0.010696
19:25:11|0.010696
19:25:11|0.010696
19:25:13|0.010696
19:25:13|0.010696
19:25:14|0.010696
19:25:16|0.010696
19:25:17|0.010696
19:25:18|0.010695
19:25:19|0.010696
19:25:20|0.010696
19:25:21|0.010696
19:25:25|0.010698
19:25:26|0.010698
19:25:27|0.010698
19:25:28|0.010698
19:25:32|0.010717
19:25:33|0.010717
19:25:34|0.01072
19:25:35|0.010722
19:25:36|0.010722
19:25:38|0.010718
19:25:39|0.010718
19:25:40|0.01072
19:25:41|0.01072
19:25:43|0.010716
19:25:43|0.010716
19:25:45|0.010716
19:25:46|0.010712
19:25:47|0.010712
19:25:48|0.010711
19:25:49|0.010711
19:25:50|0.010711
19:25:51|0.010711
19:25:51|0.010712
19:25:53|0.010709
19:25:54|0.010709
19:25:55|0.01072
19:25:56|0.01072
19:25:58|0.01072
19:25:58|0.01072
19:25:59|0.01072
19:26:01|0.01072
19:26:02|0.01072
19:26:03|0.01072
19:26:03|0.010715
19:26:04|0.010716
19:26:06|0.010717
19:26:07|0.010717
19:26:08|0.010717
19:26:09|0.010717
19:26:10|0.010717
19:26:11|0.010712
19:26:12|0.010723
19:26:13|0.010723
19:26:13|0.010723
19:26:15|0.010723
19:26:15|0.010727
19:26:17|0.010722
19:26:18|0.010722
19:26:19|0.01072
19:26:20|0.010725
19:26:21|0.010725
19:26:22|0.010725
19:26:23|0.010722
19:26:24|0.01072
19:26:25|0.01072
19:26:26|0.010713
19:26:28|0.010713
19:26:28|0.010713
19:26:29|0.010713
19:26:30|0.010713
19:26:32|0.01071
19:26:32|0.01071
19:26:33|0.010713
19:26:35|0.010714
19:26:36|0.010714
19:26:38|0.010714
19:26:38|0.010713
19:26:40|0.010713
19:26:41|0.010713
19:26:41|0.010713
19:26:43|0.010716
19:26:44|0.010713
19:26:44|0.010711
19:26:45|0.010708
19:26:47|0.010708
19:26:47|0.010712
19:26:48|0.010712
19:26:50|0.010713
19:26:50|0.010713
19:26:53|0.010713
19:26:54|0.010713
19:26:55|0.010713
19:26:56|0.010713
19:26:57|0.010713
19:26:59|0.010713
19:26:59|0.010713
19:27:00|0.010713
19:27:02|0.010713
19:27:03|0.010719
19:27:03|0.010718
19:27:04|0.010726
19:27:06|0.010726
19:27:07|0.010712
19:27:08|0.010712
19:27:08|0.010717
19:27:10|0.010717
19:27:11|0.010717
19:27:12|0.010717
19:27:13|0.010717
19:27:14|0.010717
19:27:15|0.010717
19:27:16|0.010717
19:27:17|0.010718
19:27:18|0.010723
19:27:19|0.010723
19:27:20|0.010723
19:27:22|0.010723
19:27:23|0.010723
19:27:24|0.010723
19:27:25|0.010723
19:27:26|0.010723
19:27:27|0.010723
19:27:28|0.010723
19:27:29|0.010723
19:27:30|0.010723
19:27:31|0.010723
19:27:32|0.010722
19:27:33|0.010721
19:27:34|0.010721
19:27:35|0.010721
19:27:36|0.010721
19:27:38|0.010721
19:27:39|0.010721
19:27:41|0.010721
19:27:42|0.010721
19:27:42|0.010718
19:27:43|0.010721
19:27:45|0.010719
19:27:46|0.010719
19:27:47|0.01072
19:27:49|0.01072
19:27:50|0.01072
19:27:51|0.010718
19:27:52|0.010719
19:27:53|0.010715
19:27:55|0.010712
19:27:56|0.010712
19:27:57|0.010712
19:27:58|0.010712
19:27:59|0.010712
19:28:00|0.010712
19:28:01|0.010712
19:28:02|0.010708
19:28:02|0.010708
19:28:04|0.010709
19:28:04|0.010709
19:28:05|0.010709
19:28:07|0.010709
19:28:08|0.010709
19:28:08|0.010709
19:28:09|0.010709
19:28:11|0.010709
19:28:11|0.010706
19:28:12|0.010706
19:28:14|0.0107
19:28:15|0.0107
19:28:16|0.0107
19:28:18|0.0107
19:28:18|0.010698
19:28:20|0.010698
19:28:21|0.010698
19:28:21|0.010698
19:28:22|0.010699
19:28:23|0.010716
19:28:25|0.010711
19:28:26|0.010709
19:28:26|0.010709
19:28:28|0.010709
19:28:29|0.010709
19:28:30|0.010703
19:28:30|0.010703
19:28:31|0.010704
19:28:33|0.010704
19:28:34|0.010704
19:28:34|0.0107
19:28:36|0.0107
19:28:37|0.0107
19:28:37|0.0107
19:28:39|0.0107
19:28:39|0.0107
19:28:41|0.0107
19:28:41|0.010702
19:28:42|0.010702
19:28:44|0.010702
19:28:44|0.010702
19:28:45|0.010702
19:28:47|0.0107
19:28:48|0.0107
19:28:49|0.0107
19:28:50|0.010706
19:28:51|0.010706
19:28:53|0.010706
19:28:55|0.0107
19:28:56|0.0107
19:28:57|0.0107
19:28:58|0.0107
19:28:59|0.0107
19:29:00|0.0107
19:29:01|0.0107
19:29:02|0.0107
19:29:03|0.010704
19:29:04|0.010704
19:29:05|0.010704
19:29:07|0.010697
19:29:08|0.010697
19:29:09|0.010697
19:29:09|0.010699
19:29:11|0.010699
19:29:12|0.010699
19:29:12|0.010699
19:29:14|0.010699
19:29:15|0.010699
19:29:16|0.010699
19:29:18|0.010699
19:29:19|0.010699
19:29:19|0.010699
19:29:20|0.010699
19:29:22|0.010699
19:29:22|0.010699
19:29:23|0.010699
19:29:24|0.010699
19:29:25|0.010699
19:29:26|0.010699
19:29:27|0.010699
19:29:28|0.010704
19:29:30|0.010705
19:29:30|0.010705
19:29:31|0.010705
19:29:33|0.010702
19:29:33|0.010702
19:29:34|0.010702
19:29:35|0.010702
19:29:37|0.010702
19:29:37|0.010702
19:29:38|0.010702
19:29:40|0.010702
19:29:41|0.010702
19:29:42|0.010699
19:29:42|0.010699
19:29:45|0.010699
19:29:45|0.010698
19:29:46|0.010698
19:29:48|0.010698
19:29:48|0.010698
19:29:50|0.010698
19:29:51|0.010698
19:29:52|0.010698
19:29:53|0.010698
19:29:54|0.010698
19:29:55|0.010698
19:29:56|0.010701
19:29:57|0.010701
19:29:58|0.010701
19:29:59|0.010701
19:30:00|0.010701
19:30:01|0.010699
19:30:02|0.010699
19:30:04|0.010699
19:30:05|0.010699
19:30:05|0.010699
19:30:06|0.0107
19:30:07|0.0107
19:30:08|0.0107
19:30:09|0.010723
19:30:11|0.010718
19:30:11|0.010713
19:30:12|0.010713
19:30:13|0.010713
19:30:14|0.010717
19:30:15|0.010717
19:30:16|0.010717
19:30:17|0.010717
19:30:19|0.010717
19:30:20|0.010717
19:30:20|0.010718
19:30:21|0.010718
19:30:22|0.010718
19:30:23|0.010718
19:30:24|0.010718
19:30:26|0.010718
19:30:26|0.010718
19:30:27|0.010718
19:30:28|0.010718
19:30:29|0.010718
19:30:30|0.010717
19:30:31|0.010717
19:30:33|0.010717
19:30:33|0.010716
19:30:34|0.010716
19:30:35|0.010715
19:30:36|0.010718
19:30:37|0.010718
19:30:38|0.010718
19:30:39|0.010718
19:30:40|0.010718
19:30:41|0.010718
19:30:42|0.010718
19:30:44|0.010718
19:30:44|0.010718
19:30:45|0.010717
19:30:47|0.010717
19:30:47|0.010717
19:30:48|0.010708
19:30:50|0.01071
19:30:50|0.01071
19:30:51|0.01071
19:30:52|0.01071
19:30:54|0.01071
19:30:55|0.01071
19:30:56|0.01071
19:30:58|0.01071
19:30:59|0.01071
19:31:00|0.010703
19:31:01|0.010701
19:31:02|0.010701
19:31:03|0.010701
19:31:04|0.010701
19:31:05|0.010701
19:31:06|0.0107
19:31:07|0.0107
19:31:08|0.0107
19:31:09|0.0107
19:31:10|0.0107
19:31:11|0.0107
19:31:12|0.0107
19:31:13|0.010699
19:31:14|0.010691
19:31:15|0.010691
19:31:16|0.010691
19:31:17|0.010691
19:31:18|0.010691
19:31:19|0.010694
19:31:20|0.01069
19:31:21|0.01069
19:31:22|0.01069
19:31:23|0.010689
19:31:24|0.010689
19:31:25|0.010689
19:31:26|0.010689
19:31:27|0.010685
19:31:28|0.010685
19:31:29|0.010657
19:31:30|0.010657
19:31:31|0.010662
19:31:32|0.010662
19:31:34|0.010661
19:31:35|0.010661
19:31:36|0.010661
19:31:36|0.010661
19:31:37|0.010663
19:31:39|0.010663
19:31:39|0.010667
19:31:41|0.010665
19:31:41|0.010665
19:31:42|0.010668
19:31:44|0.010668
19:31:44|0.010668
19:31:46|0.010664
19:31:47|0.010664
19:31:47|0.010664
19:31:48|0.010664
19:31:51|0.010663
19:31:52|0.010663
19:31:53|0.010663
19:31:54|0.010663
19:31:56|0.010663
19:31:57|0.010666
19:31:57|0.010666
19:32:00|0.010666
19:32:00|0.010666
19:32:02|0.010662
19:32:03|0.010662
19:32:04|0.010662
19:32:05|0.010659
19:32:06|0.010659
19:32:08|0.010655
19:32:08|0.01066
19:32:09|0.01066
19:32:11|0.01066
19:32:12|0.01066
19:32:13|0.01066
19:32:13|0.01066
19:32:16|0.010659
19:32:17|0.010659
19:32:17|0.01066
19:32:19|0.01066
19:32:19|0.01066
19:32:20|0.01066
19:32:21|0.010646
19:32:22|0.010655
19:32:23|0.010652
19:32:25|0.010652
19:32:25|0.010652
19:32:26|0.010648
19:32:27|0.010652
19:32:29|0.010652
19:32:30|0.010652
19:32:30|0.010648
19:32:31|0.010642
19:32:32|0.010651
19:32:33|0.010651
19:32:34|0.010651
19:32:35|0.010651
19:32:36|0.01065
19:32:38|0.010651
19:32:38|0.010651
19:32:39|0.010651
19:32:40|0.010652
19:32:41|0.010652
19:32:43|0.010652
19:32:44|0.010652
19:32:45|0.010652
19:32:45|0.010652
19:32:47|0.010652
19:32:48|0.010652
19:32:49|0.010652
19:32:50|0.010659
19:32:51|0.010659
19:32:57|0.010662
19:32:58|0.010662
19:32:59|0.010662
19:32:59|0.010662
19:33:01|0.010662
19:33:03|0.010662
19:33:03|0.010662
19:33:04|0.01066
19:33:06|0.010659
19:33:06|0.010657
19:33:08|0.010645
19:33:09|0.010652
19:33:09|0.010652
19:33:10|0.010652
19:33:12|0.010646
19:33:13|0.010646
19:33:14|0.010641
19:33:15|0.010646
19:33:16|0.010638
19:33:17|0.010645
19:33:18|0.010645
19:33:20|0.010646
19:33:21|0.01064
19:33:22|0.01064
19:33:22|0.010635
19:33:23|0.010634
19:33:25|0.010634
19:33:26|0.010633
19:33:27|0.010634
19:33:28|0.010634
19:33:28|0.010633
19:33:30|0.010633
19:33:31|0.010628
19:33:32|0.010633
19:33:33|0.010633
19:33:34|0.010633
19:33:35|0.010626
19:33:36|0.010626
19:33:37|0.010626
19:33:38|0.01063
19:33:40|0.010635
19:33:40|0.010635
19:33:41|0.010635
19:33:43|0.010635
19:33:44|0.010642
19:33:46|0.010638
19:33:47|0.010638
19:33:47|0.010637
19:33:49|0.010636
19:33:50|0.010636
19:33:51|0.010637
19:33:52|0.010637
19:33:53|0.010637
19:33:54|0.010638
19:33:55|0.010638
19:33:56|0.010638
19:33:57|0.010641
19:33:58|0.010636
19:33:59|0.010636
19:34:01|0.010636
19:34:01|0.010636
19:34:02|0.010636
19:34:04|0.010636
19:34:05|0.010636
19:34:05|0.010646
19:34:06|0.010646
19:34:07|0.010646
19:34:09|0.010646
19:34:10|0.010637
19:34:12|0.010637
19:34:13|0.010637
19:34:13|0.010637
19:34:15|0.010645
19:34:15|0.010642
19:34:17|0.01064
19:34:17|0.01064
19:34:19|0.010646
19:34:20|0.010646
19:34:21|0.010644
19:34:22|0.010644
19:34:23|0.010644
19:34:24|0.010644
19:34:25|0.010644
19:34:26|0.010644
19:34:28|0.010644
19:34:28|0.010645
19:34:29|0.010648
19:34:30|0.010648
19:34:31|0.010648
19:34:32|0.010648
19:34:34|0.010648
19:34:34|0.010648
19:34:36|0.010642
19:34:37|0.010642
19:34:37|0.010648
19:34:38|0.010646
19:34:39|0.010646
19:34:41|0.010646
19:34:41|0.010646
19:34:42|0.010646
19:34:44|0.010646
19:34:47|0.010646
19:34:48|0.010646
19:34:48|0.010646
19:34:50|0.010646
19:34:51|0.01065
19:34:52|0.01065
19:34:53|0.010652
19:34:54|0.010655
19:34:55|0.010654
19:34:56|0.010654
19:34:57|0.010654
19:34:59|0.010651
19:35:00|0.010651
19:35:02|0.010652
19:35:03|0.010652
19:35:04|0.010645
19:35:05|0.010643
19:35:06|0.010643
19:35:07|0.010643
19:35:09|0.010643
19:35:09|0.010643
19:35:10|0.010647
19:35:11|0.010647
19:35:12|0.010647
19:35:13|0.010647
19:35:14|0.010647
19:35:15|0.010647
19:35:16|0.010647
19:35:17|0.010646
19:35:18|0.010647
19:35:20|0.010653
19:35:22|0.010653
19:35:23|0.010653
19:35:24|0.010653
19:35:25|0.010653
19:35:26|0.010653
19:35:27|0.01065
19:35:28|0.01065
19:35:30|0.01065
19:35:31|0.010651
19:35:32|0.010651
19:35:32|0.010651
19:35:34|0.010643
19:35:34|0.010642
19:35:35|0.010642
19:35:37|0.010651
19:35:37|0.010652
19:35:39|0.010652
19:35:39|0.010658
19:35:40|0.010658
19:35:42|0.010658
19:35:42|0.010659
19:35:44|0.01066
19:35:44|0.010661
19:35:45|0.010662
19:35:46|0.010662
19:35:48|0.010662
19:35:48|0.010662
19:35:49|0.010658
19:35:50|0.010658
19:35:51|0.010658
19:35:54|0.010661
19:35:55|0.010661
19:35:56|0.010661
19:35:57|0.010661
19:35:57|0.010661
19:36:00|0.010666
19:36:00|0.010664
19:36:01|0.010664
19:36:02|0.010664
19:36:03|0.010663
19:36:04|0.01066
19:36:05|0.010653
19:36:06|0.01065
19:36:07|0.010655
19:36:09|0.010655
19:36:09|0.010654
19:36:10|0.010654
19:36:12|0.010654
19:36:13|0.010654
19:36:14|0.010654
19:36:14|0.010654
19:36:16|0.010654
19:36:16|0.010651
19:36:17|0.010651
19:36:19|0.010651
19:36:20|0.010651
19:36:21|0.010651
19:36:22|0.010651
19:36:23|0.010651
19:36:24|0.010652
19:36:25|0.010651
19:36:26|0.010651
19:36:27|0.010651
19:36:28|0.010651
19:36:29|0.010653
19:36:30|0.01065
19:36:31|0.010647
19:36:32|0.010647
19:36:33|0.010643
19:36:34|0.010643
19:36:35|0.010646
19:36:36|0.010646
19:36:37|0.010646
19:36:38|0.010646
19:36:39|0.010646
19:36:40|0.010646
19:36:41|0.010646
19:36:42|0.010646
19:36:43|0.010648
19:36:44|0.010649
19:36:45|0.010655
19:36:46|0.010655
19:36:48|0.010655
19:36:49|0.010655
19:36:50|0.010655
19:36:51|0.010655
19:36:52|0.010655
19:36:53|0.010655
19:36:54|0.010655
19:36:56|0.010655
19:36:56|0.010655
19:36:58|0.010655
19:36:58|0.010655
19:37:00|0.010654
19:37:01|0.010658
19:37:02|0.010658
19:37:03|0.010659
19:37:04|0.010659
19:37:05|0.010659
19:37:06|0.010659
19:37:07|0.010658
19:37:08|0.010658
19:37:09|0.010657
19:37:11|0.010658
19:37:11|0.010658
19:37:12|0.010658
19:37:13|0.010658
19:37:14|0.010658
19:37:15|0.010658
19:37:16|0.010658
19:37:17|0.010658
19:37:19|0.010658
19:37:19|0.010664
19:37:20|0.010664
19:37:21|0.010664
19:37:22|0.010664
19:37:23|0.010664
19:37:24|0.010664
19:37:25|0.010664
19:37:26|0.010665
19:37:27|0.010665
19:37:28|0.010665
19:37:29|0.010665
19:37:30|0.010665
19:37:31|0.010659
19:37:33|0.010665
19:37:33|0.010665
19:37:35|0.010665
19:37:35|0.010665
19:37:37|0.010665
19:37:37|0.010665
19:37:38|0.010665
19:37:39|0.010665
19:37:41|0.010663
19:37:42|0.010664
19:37:43|0.010664
19:37:44|0.010664
19:37:44|0.010666
19:37:45|0.010666
19:37:46|0.010666
19:37:47|0.010661
19:37:49|0.010661
19:37:50|0.010661
19:37:52|0.010662
19:37:53|0.010662
19:37:54|0.010662
19:37:55|0.010662
19:37:56|0.010662
19:37:58|0.010662
19:37:58|0.010662
19:38:00|0.01066
19:38:00|0.010665
19:38:01|0.010665
19:38:03|0.010662
19:38:05|0.010662
19:38:05|0.010662
19:38:07|0.010662
19:38:09|0.010662
19:38:10|0.010653
19:38:11|0.010657
19:38:12|0.010657
19:38:13|0.010657
19:38:14|0.010657
19:38:15|0.010657
19:38:16|0.010659
19:38:17|0.010659
19:38:18|0.010659
19:38:19|0.010659
19:38:21|0.01066
19:38:22|0.01066
19:38:22|0.01066
19:38:24|0.010657
19:38:24|0.010657
19:38:26|0.010657
19:38:27|0.010657
19:38:27|0.010657
19:38:28|0.010657
19:38:30|0.010657
19:38:31|0.010657
19:38:32|0.010657
19:38:32|0.010657
19:38:34|0.010657
19:38:34|0.010657
19:38:36|0.010657
19:38:37|0.010657
19:38:38|0.010657
19:38:39|0.010657
19:38:40|0.010657
19:38:41|0.010657
19:38:43|0.010657
19:38:43|0.010657
19:38:44|0.010657
19:38:47|0.010653
19:38:48|0.010655
19:38:48|0.010655
19:38:50|0.010655
19:38:51|0.010652
19:38:52|0.010652
19:38:53|0.010649
19:38:54|0.010649
19:38:54|0.010649
19:38:56|0.010649
19:38:57|0.010649
19:38:58|0.010649
19:38:59|0.010649
19:39:00|0.010648
19:39:01|0.010648
19:39:02|0.010642
19:39:03|0.010642
19:39:04|0.010643
19:39:06|0.010648
19:39:06|0.010648
19:39:07|0.010648
19:39:08|0.010648
19:39:10|0.010648
19:39:11|0.010647
19:39:11|0.010647
19:39:12|0.010647
19:39:14|0.010647
19:39:15|0.010647
19:39:16|0.010643
19:39:16|0.010643
19:39:18|0.010643
19:39:19|0.01064
19:39:20|0.01064
19:39:21|0.01064
19:39:22|0.01064
19:39:23|0.01064
19:39:24|0.010637
19:39:25|0.010637
19:39:26|0.010637
19:39:27|0.010637
19:39:29|0.010636
19:39:30|0.010635
19:39:31|0.010635
19:39:32|0.010635
19:39:33|0.010635
19:39:34|0.010635
19:39:35|0.010635
19:39:36|0.010635
19:39:37|0.010632
19:39:38|0.010634
19:39:39|0.010635
19:39:40|0.010635
19:39:41|0.010635
19:39:42|0.010631
19:39:43|0.010631
19:39:45|0.010635
19:39:45|0.010635
19:39:46|0.010635
19:39:47|0.010635
19:39:48|0.010635
19:39:50|0.010636
19:39:50|0.010636
19:39:52|0.010636
19:39:54|0.010633
19:39:55|0.010633
19:39:55|0.010646
19:39:56|0.010646
19:39:58|0.010645
19:39:59|0.010645
19:39:59|0.010645
19:40:00|0.01064
19:40:01|0.01064
19:40:03|0.010635
19:40:04|0.010635
19:40:05|0.010634
19:40:07|0.010634
19:40:08|0.010634
19:40:08|0.010634
19:40:10|0.010634
19:40:10|0.010634
19:40:11|0.010634
19:40:12|0.010634
19:40:13|0.010634
19:40:14|0.010634
19:40:15|0.010634
19:40:17|0.010634
19:40:18|0.010634
19:40:18|0.010634
19:40:20|0.010639
19:40:21|0.010639
19:40:21|0.010639
19:40:22|0.010639
19:40:23|0.010639
19:40:24|0.010638
19:40:25|0.010638
19:40:26|0.010638
19:40:27|0.010638
19:40:28|0.010638
19:40:29|0.010638
19:40:31|0.010638
19:40:31|0.010638
19:40:33|0.010638
19:40:33|0.010639
19:40:34|0.010637
19:40:36|0.010637
19:40:36|0.010638
19:40:37|0.010638
19:40:39|0.010638
19:40:39|0.010638
19:40:41|0.010639
19:40:42|0.010639
19:40:42|0.010639
19:40:44|0.010641
19:40:44|0.010641
19:40:45|0.010642
19:40:47|0.010642
19:40:49|0.010651
19:40:50|0.010645
19:40:51|0.010645
19:40:52|0.010645
19:40:54|0.010645
19:40:55|0.010645
19:40:57|0.010645
19:40:58|0.010645
19:40:59|0.010645
19:41:01|0.010645
19:41:02|0.010645
19:41:03|0.010643
19:41:04|0.010645
19:41:04|0.010644
19:41:05|0.010637
19:41:06|0.010636
19:41:07|0.010645
19:41:08|0.010645
19:41:09|0.010645
19:41:11|0.010636
19:41:12|0.010636
19:41:12|0.010636
19:41:13|0.010631
19:41:14|0.010639
19:41:16|0.010639
19:41:17|0.01064
19:41:18|0.01064
19:41:19|0.01064
19:41:20|0.01064
19:41:21|0.01064
19:41:22|0.01064
19:41:23|0.01064
19:41:24|0.010632
19:41:26|0.010632
19:41:27|0.010635
19:41:28|0.010635
19:41:29|0.010635
19:41:30|0.010634
19:41:31|0.010632
19:41:32|0.010634
19:41:32|0.010634
19:41:34|0.010634
19:41:35|0.010638
19:41:35|0.010638
19:41:36|0.010638
19:41:37|0.010636
19:41:38|0.010636
19:41:40|0.010636
19:41:40|0.01064
19:41:42|0.010636
19:41:42|0.010627
19:41:43|0.010627
19:41:45|0.010632
19:41:46|0.010635
19:41:47|0.010631
19:41:48|0.010631
19:41:49|0.010631
19:41:50|0.010635
19:41:51|0.010635
19:41:52|0.010645
19:41:53|0.010643
19:41:54|0.010643
19:41:56|0.010643
19:41:57|0.010649
19:41:57|0.010652
19:41:58|0.010652
19:41:59|0.010651
19:42:00|0.010653
19:42:02|0.010654
19:42:03|0.010651
19:42:03|0.010651
19:42:05|0.010649
19:42:06|0.01065
19:42:06|0.01065
19:42:07|0.01065
19:42:08|0.010668
19:42:10|0.010665
19:42:11|0.010659
19:42:11|0.010659
19:42:13|0.010669
19:42:14|0.010669
19:42:15|0.010669
19:42:16|0.010667
19:42:17|0.010667
19:42:18|0.010667
19:42:19|0.010667
19:42:21|0.010682
19:42:21|0.010685
19:42:22|0.010693
19:42:23|0.010683
19:42:25|0.010695
19:42:26|0.010696
19:42:26|0.010696
19:42:27|0.010695
19:42:28|0.010696
19:42:30|0.010697
19:42:31|0.010698
19:42:32|0.010704
19:42:33|0.010691
19:42:34|0.010694
19:42:34|0.010694
19:42:35|0.01071
19:42:37|0.010704
19:42:38|0.010702
19:42:39|0.010702
19:42:39|0.010697
19:42:41|0.010702
19:42:42|0.010702
19:42:43|0.010702
19:42:44|0.010704
19:42:45|0.010713
19:42:46|0.010719
19:42:48|0.010729
19:42:49|0.010718
19:42:49|0.010718
19:42:51|0.010718
19:42:51|0.010717
19:42:53|0.010725
19:42:54|0.010723
19:42:55|0.010719
19:42:56|0.010719
19:42:57|0.010722
19:42:58|0.010722
19:42:59|0.010722
19:43:01|0.010729
19:43:02|0.010716
19:43:02|0.010713
19:43:04|0.010708
19:43:06|0.010712
19:43:07|0.010722
19:43:07|0.010721
19:43:08|0.010721
19:43:10|0.010721
19:43:11|0.010721
19:43:12|0.010721
19:43:12|0.010721
19:43:14|0.010721
19:43:14|0.010716
19:43:15|0.010711
19:43:16|0.010711
19:43:18|0.010711
19:43:19|0.010711
19:43:20|0.010711
19:43:21|0.010719
19:43:22|0.010719
19:43:23|0.010716
19:43:25|0.010716
19:43:25|0.010719
19:43:27|0.010719
19:43:27|0.010719
19:43:28|0.010719
19:43:30|0.010715
19:43:30|0.010721
19:43:31|0.010721
19:43:32|0.010721
19:43:33|0.010721
19:43:34|0.010699
19:43:36|0.010698
19:43:37|0.010698
19:43:38|0.010698
19:43:39|0.010694
19:43:39|0.010694
19:43:41|0.010695
19:43:41|0.010695
19:43:42|0.010695
19:43:43|0.010701
19:43:44|0.0107
19:43:45|0.0107
19:43:47|0.0107
19:43:49|0.010695
19:43:50|0.010695
19:43:51|0.010695
19:43:51|0.010695
19:43:53|0.0107
19:43:54|0.0107
19:43:54|0.0107
19:43:56|0.0107
19:43:57|0.0107
19:43:57|0.010692
19:43:59|0.010697
19:44:00|0.010697
19:44:01|0.010696
19:44:01|0.010695
19:44:03|0.010695
19:44:04|0.010695
19:44:05|0.010695
19:44:06|0.010684
19:44:07|0.010684
19:44:08|0.010682
19:44:09|0.010682
19:44:11|0.010683
19:44:11|0.010683
19:44:12|0.010683
19:44:14|0.010699
19:44:15|0.010699
19:44:15|0.010699
19:44:16|0.010699
19:44:17|0.010699
19:44:19|0.010699
19:44:19|0.010699
19:44:20|0.010692
19:44:21|0.010692
19:44:22|0.010692
19:44:23|0.010692
19:44:24|0.010692
19:44:25|0.010693
19:44:27|0.010689
19:44:27|0.010689
19:44:28|0.010686
19:44:29|0.010686
19:44:30|0.010686
19:44:31|0.010686
19:44:32|0.010687
19:44:33|0.010687
19:44:34|0.010687
19:44:36|0.010687
19:44:36|0.010681
19:44:37|0.010681
19:44:38|0.010681
19:44:39|0.010681
19:44:41|0.010681
19:44:42|0.010688
19:44:43|0.010688
19:44:44|0.010688
19:44:44|0.010695
19:44:45|0.010695
19:44:47|0.010695
19:44:47|0.010695
19:44:49|0.010697
19:44:50|0.010697
19:44:51|0.010705
19:44:52|0.010705
19:44:53|0.010705
19:44:54|0.010705
19:44:55|0.010705
19:44:56|0.010705
19:44:57|0.010705
19:44:58|0.010705
19:44:59|0.010705
19:45:00|0.010705
19:45:01|0.010706
19:45:02|0.010706
19:45:03|0.010706
19:45:04|0.010702
19:45:05|0.010702
19:45:06|0.010702
19:45:07|0.010702
19:45:08|0.010707
19:45:09|0.010708
19:45:12|0.010708
19:45:13|0.010708
19:45:13|0.010708
19:45:15|0.010709
19:45:16|0.010708
19:45:17|0.010708
19:45:18|0.010708
19:45:19|0.010708
19:45:20|0.0107
19:45:21|0.0107
19:45:23|0.0107
19:45:23|0.0107
19:45:25|0.0107
19:45:25|0.010703
19:45:26|0.010703
19:45:27|0.010709
19:45:28|0.010709
19:45:29|0.010714
19:45:30|0.010715
19:45:32|0.010715
19:45:32|0.010719
19:45:34|0.010719
19:45:34|0.010719
19:45:35|0.010719
19:45:37|0.010723
19:45:38|0.010723
19:45:39|0.010723
19:45:39|0.010723
19:45:41|0.01073
19:45:41|0.010727
19:45:43|0.010727
19:45:43|0.010728
19:45:45|0.010729
19:45:46|0.010729
19:45:47|0.010729
19:45:48|0.010731
19:45:48|0.010731
19:45:51|0.010731
19:45:52|0.010733
19:45:52|0.010733
19:45:53|0.010733
19:45:55|0.010734
19:45:55|0.010739
19:45:57|0.010739
19:45:57|0.010739
19:45:59|0.010741
19:46:00|0.010741
19:46:01|0.010738
19:46:02|0.010731
19:46:04|0.010736
19:46:05|0.010727
19:46:07|0.010725
19:46:07|0.010725
19:46:08|0.010725
19:46:09|0.010727
19:46:11|0.010721
19:46:12|0.01072
19:46:13|0.010722
19:46:14|0.010722
19:46:15|0.010721
19:46:16|0.010721
19:46:17|0.0107
19:46:18|0.010684
19:46:19|0.010684
19:46:20|0.010685
19:46:21|0.010702
19:46:22|0.010699
19:46:23|0.0107
19:46:24|0.010696
19:46:25|0.010696
19:46:26|0.010693
19:46:27|0.010693
19:46:28|0.010696
19:46:29|0.010697
19:46:30|0.010695
19:46:31|0.010695
19:46:32|0.010693
19:46:33|0.010693
19:46:34|0.010693
19:46:35|0.010704
19:46:36|0.010701
19:46:37|0.010711
19:46:39|0.010707
19:46:39|0.010707
19:46:41|0.010707
19:46:41|0.010707
19:46:43|0.010707
19:46:43|0.010707
19:46:45|0.010702
19:46:46|0.010702
19:46:46|0.010702
19:46:48|0.010702
19:46:49|0.010703
19:46:50|0.010697
19:46:51|0.010697
19:46:52|0.010702
19:46:53|0.010702
19:46:54|0.010702
19:46:55|0.010703
19:46:57|0.010702
19:46:58|0.010702
19:46:59|0.0107
19:47:00|0.0107
19:47:01|0.0107
19:47:02|0.010695
19:47:03|0.010695
19:47:04|0.010687
19:47:06|0.010687
19:47:07|0.010687
19:47:08|0.010687
19:47:09|0.010687
19:47:09|0.010687
19:47:11|0.010687
19:47:12|0.010687
19:47:13|0.010686
19:47:14|0.010686
19:47:15|0.010686
19:47:17|0.010686
19:47:18|0.010686
19:47:18|0.010687
19:47:19|0.010687
19:47:20|0.010687
19:47:22|0.010687
19:47:22|0.010688
19:47:23|0.010689
19:47:25|0.010695
19:47:26|0.010695
19:47:26|0.010695
19:47:28|0.010695
19:47:29|0.010695
19:47:30|0.010692
19:47:31|0.010692
19:47:32|0.010693
19:47:33|0.010693
19:47:34|0.010693
19:47:35|0.010693
19:47:36|0.010693
19:47:37|0.010695
19:47:38|0.010695
19:47:40|0.010695
19:47:40|0.010695
19:47:41|0.010695
19:47:43|0.010695
19:47:43|0.010691
19:47:44|0.010691
19:47:46|0.010691
19:47:47|0.010695
19:47:48|0.010698
19:47:49|0.010698
19:47:50|0.010696
19:47:51|0.010696
19:47:52|0.010696
19:47:53|0.010696
19:47:54|0.010696
19:47:55|0.010696
19:47:56|0.010696
19:47:57|0.010695
19:47:58|0.010696
19:47:59|0.010696
19:48:00|0.010696
19:48:02|0.010698
19:48:03|0.010698
19:48:03|0.010698
19:48:04|0.010698
19:48:05|0.010693
19:48:07|0.010693
19:48:08|0.010687
19:48:09|0.010687
19:48:09|0.01069
19:48:11|0.010694
19:48:12|0.010691
19:48:13|0.010691
19:48:14|0.010691
19:48:15|0.010691
19:48:16|0.010688
19:48:17|0.010688
19:48:18|0.010688
19:48:19|0.010688
19:48:20|0.010688
19:48:22|0.010688
19:48:23|0.010696
19:48:23|0.010696
19:48:24|0.010697
19:48:26|0.010697
19:48:26|0.010697
19:48:28|0.010697
19:48:29|0.010697
19:48:30|0.010694
19:48:32|0.010698
19:48:33|0.010698
19:48:34|0.010698
19:48:34|0.010698
19:48:35|0.0107
19:48:37|0.0107
19:48:38|0.010702
19:48:39|0.010702
19:48:40|0.010702
19:48:41|0.010702
19:48:42|0.010705
19:48:43|0.010705
19:48:44|0.010705
19:48:45|0.010705
19:48:46|0.010715
19:48:47|0.010715
19:48:48|0.010715
19:48:48|0.010711
19:48:49|0.010707
19:48:51|0.010707
19:48:53|0.010707
19:48:53|0.010707
19:48:55|0.010713
19:48:55|0.010713
19:48:56|0.010715
19:48:58|0.010719
19:48:59|0.010722
19:49:01|0.010722
19:49:01|0.010719
19:49:03|0.010719
19:49:04|0.010715
19:49:05|0.010713
19:49:06|0.010713
19:49:06|0.010711
19:49:08|0.010711
19:49:08|0.010711
19:49:09|0.010713
19:49:10|0.010713
19:49:11|0.010713
19:49:12|0.010713
19:49:13|0.01071
19:49:15|0.01071
19:49:15|0.010716
19:49:18|0.010716
19:49:18|0.010705
19:49:20|0.010718
19:49:20|0.010718
19:49:22|0.010718
19:49:23|0.010718
19:49:24|0.010718
19:49:25|0.010716
19:49:26|0.010716
19:49:27|0.010716
19:49:28|0.010716
19:49:29|0.010716
19:49:30|0.010716
19:49:31|0.010716
19:49:32|0.010716
19:49:33|0.010716
19:49:34|0.010716
19:49:35|0.010716
19:49:36|0.010716
19:49:37|0.010715
19:49:38|0.010716
19:49:39|0.010716
19:49:40|0.010716
19:49:41|0.010716
19:49:42|0.010716
19:49:43|0.010716
19:49:44|0.010716
19:49:45|0.010723
19:49:46|0.010723
19:49:47|0.010727
19:49:48|0.010727
19:49:49|0.010727
19:49:50|0.010724
19:49:51|0.010728
19:49:52|0.010728
19:49:54|0.010728
19:49:55|0.010728
19:49:56|0.010728
19:49:57|0.010728
19:49:58|0.010728
19:50:00|0.010728
19:50:01|0.010726
19:50:03|0.010723
19:50:04|0.010724
19:50:05|0.010716
19:50:06|0.010716
19:50:07|0.010716
19:50:08|0.010716
19:50:09|0.010716
19:50:10|0.010718
19:50:11|0.010713
19:50:12|0.010712
19:50:13|0.010699
19:50:14|0.0107
19:50:15|0.010701
19:50:16|0.010709
19:50:17|0.010709
19:50:18|0.010709
19:50:19|0.010709
19:50:20|0.010709
19:50:21|0.010708
19:50:22|0.010708
19:50:23|0.010708
19:50:24|0.010708
19:50:25|0.010703
19:50:26|0.010703
19:50:27|0.010703
19:50:28|0.010703
19:50:29|0.010703
19:50:30|0.010703
19:50:31|0.010703
19:50:32|0.010702
19:50:33|0.010702
19:50:34|0.010702
19:50:35|0.010702
19:50:36|0.010702
19:50:37|0.010702
19:50:38|0.010702
19:50:39|0.010703
19:50:40|0.010703
19:50:41|0.010703
19:50:42|0.010703
19:50:43|0.010703
19:50:44|0.010711
19:50:45|0.010719
19:50:47|0.010719
19:50:47|0.010709
19:50:48|0.010709
19:50:49|0.010709
19:50:50|0.010709
19:50:52|0.010709
19:50:52|0.010709
19:50:54|0.01071
19:50:54|0.010714
19:50:56|0.010714
19:50:58|0.01071
19:50:59|0.01071
19:51:01|0.01071
19:51:02|0.01071
19:51:04|0.01071
19:51:05|0.01071
19:51:06|0.010701
19:51:07|0.010701
19:51:08|0.010701
19:51:09|0.010701
19:51:10|0.010701
19:51:11|0.010701
19:51:12|0.010701
19:51:13|0.010692
19:51:15|0.010694
19:51:16|0.010695
19:51:16|0.010697
19:51:17|0.010696
19:51:19|0.010697
19:51:20|0.010697
19:51:21|0.0107
19:51:21|0.0107
19:51:23|0.010705
19:51:24|0.010705
19:51:25|0.010705
19:51:26|0.010702
19:51:28|0.010701
19:51:29|0.010701
19:51:30|0.010709
19:51:31|0.010709
19:51:32|0.010709
19:51:33|0.01071
19:51:34|0.010712
19:51:36|0.010712
19:51:37|0.010712
19:51:37|0.010715
19:51:38|0.010718
19:51:40|0.010718
19:51:40|0.010718
19:51:41|0.010718
19:51:42|0.010718
19:51:43|0.010718
19:51:44|0.010719
19:51:45|0.010719
19:51:46|0.010719
19:51:47|0.010719
19:51:49|0.010719
19:51:50|0.010715
19:51:51|0.010713
19:51:52|0.010709
19:51:54|0.010709
19:51:54|0.010718
19:51:56|0.010718
19:51:57|0.010718
19:51:58|0.010715
19:51:59|0.010719
19:52:01|0.010708
19:52:01|0.010708
19:52:03|0.010708
19:52:04|0.010708
19:52:05|0.010708
19:52:07|0.010708
19:52:08|0.010708
19:52:09|0.010708
19:52:09|0.010708
19:52:11|0.010708
19:52:12|0.010703
19:52:13|0.010703
19:52:13|0.010703
19:52:15|0.010703
19:52:15|0.010689
19:52:17|0.010695
19:52:18|0.010695
19:52:19|0.010694
19:52:21|0.010694
19:52:22|0.010696
19:52:22|0.010694
19:52:24|0.010694
19:52:25|0.010696
19:52:26|0.010692
19:52:26|0.010692
19:52:28|0.010692
19:52:29|0.010687
19:52:30|0.010687
19:52:31|0.010687
19:52:32|0.010687
19:52:34|0.010687
19:52:34|0.010686
19:52:35|0.010686
19:52:36|0.010686
19:52:37|0.010688
19:52:38|0.010688
19:52:39|0.010688
19:52:40|0.010688
19:52:41|0.010688
19:52:43|0.010686
19:52:43|0.010686
19:52:44|0.010686
19:52:45|0.010686
19:52:46|0.010686
19:52:48|0.010686
19:52:49|0.010686
19:52:49|0.010686
19:52:51|0.010686
19:52:52|0.010686
19:52:52|0.010686
19:52:54|0.010686
19:52:55|0.010686
19:52:56|0.010686
19:52:56|0.010686
19:52:58|0.010686
19:52:59|0.010686
19:53:00|0.010686
19:53:01|0.010686
19:53:02|0.010676
19:53:03|0.010676
19:53:05|0.010676
19:53:05|0.010676
19:53:07|0.010676
19:53:07|0.010676
19:53:09|0.010676
19:53:10|0.010676
19:53:11|0.010676
19:53:12|0.010676
19:53:13|0.010676
19:53:14|0.010676
19:53:15|0.010676
19:53:17|0.010676
19:53:17|0.010676
19:53:18|0.010676
19:53:19|0.010679
19:53:20|0.010679
19:53:21|0.01068
19:53:23|0.01068
19:53:24|0.01068
19:53:25|0.01068
19:53:26|0.01068
19:53:27|0.01068
19:53:28|0.01068
19:53:29|0.01068
19:53:30|0.01068
19:53:32|0.01068
19:53:33|0.01068
19:53:34|0.010681
19:53:35|0.010681
19:53:35|0.010681
19:53:36|0.010681
19:53:37|0.010681
19:53:38|0.01068
19:53:40|0.01068
19:53:40|0.01068
19:53:42|0.01068
19:53:42|0.01068
19:53:44|0.01068
19:53:45|0.01068
19:53:45|0.010679
19:53:46|0.010679
19:53:47|0.01068
19:53:49|0.010674
19:53:50|0.010674
19:53:50|0.010674
19:53:51|0.010683
19:53:53|0.010683
19:53:54|0.010683
19:53:56|0.010683
19:53:57|0.010683
19:53:57|0.010685
19:53:58|0.01068
19:54:00|0.01068
19:54:01|0.010682
19:54:03|0.010682
19:54:04|0.010682
19:54:05|0.010677
19:54:05|0.010677
19:54:07|0.010677
19:54:08|0.010677
19:54:09|0.010677
19:54:10|0.01068
19:54:11|0.01068
19:54:13|0.01068
19:54:13|0.01068
19:54:15|0.01068
19:54:16|0.010682
19:54:17|0.010682
19:54:18|0.010682
19:54:19|0.010682
19:54:20|0.010682
19:54:22|0.010684
19:54:23|0.010682
19:54:24|0.010682
19:54:25|0.010685
19:54:26|0.010685
19:54:27|0.010696
19:54:28|0.010696
19:54:29|0.010693
19:54:31|0.010693
19:54:31|0.010693
19:54:33|0.01069
19:54:33|0.01069
19:54:34|0.01069
19:54:36|0.01069
19:54:36|0.01069
19:54:38|0.01069
19:54:39|0.010691
19:54:39|0.010691
19:54:40|0.010691
19:54:41|0.010691
19:54:43|0.010691
19:54:44|0.010691
19:54:45|0.010691
19:54:45|0.010681
19:54:46|0.010681
19:54:48|0.010681
19:54:48|0.010681
19:54:49|0.01068
19:54:51|0.01068
19:54:51|0.01068
19:54:53|0.01068
19:54:54|0.01068
19:54:55|0.01068
19:54:56|0.01068
19:54:57|0.01068
19:54:59|0.01068
19:55:00|0.010677
19:55:00|0.010677
19:55:02|0.010677
19:55:03|0.010675
19:55:04|0.010673
19:55:05|0.010662
19:55:07|0.010662
19:55:08|0.010663
19:55:09|0.010665
19:55:10|0.010667
19:55:10|0.010667
19:55:11|0.010667
19:55:13|0.010675
19:55:14|0.010675
19:55:15|0.010675
19:55:16|0.010675
19:55:17|0.010675
19:55:18|0.010675
19:55:20|0.010673
19:55:20|0.010677
19:55:22|0.010677
19:55:23|0.010677
19:55:24|0.010677
19:55:24|0.010677
19:55:25|0.010677
19:55:26|0.010677
19:55:28|0.01068
19:55:29|0.01068
19:55:30|0.01068
19:55:31|0.010679
19:55:32|0.010679
19:55:33|0.010679
19:55:35|0.010679
19:55:36|0.010678
19:55:37|0.010671
19:55:37|0.010671
19:55:38|0.010677
19:55:40|0.010671
19:55:40|0.010671
19:55:42|0.010671
19:55:42|0.010679
19:55:43|0.010679
19:55:44|0.010677
19:55:46|0.010677
19:55:46|0.010677
19:55:47|0.010677
19:55:48|0.010674
19:55:50|0.010674
19:55:50|0.010675
19:55:52|0.010675
19:55:53|0.010675
19:55:53|0.010675
19:55:55|0.010675
19:55:55|0.010675
19:55:56|0.010675
19:55:58|0.010671
19:56:00|0.010673
19:56:01|0.010673
19:56:02|0.010673
19:56:03|0.010673
19:56:04|0.010673
19:56:05|0.010667
19:56:06|0.010662
19:56:06|0.010659
19:56:08|0.010659
19:56:09|0.010669
19:56:10|0.010667
19:56:11|0.010667
19:56:12|0.010667
19:56:13|0.010667
19:56:14|0.010667
19:56:15|0.010666
19:56:17|0.010673
19:56:17|0.010673
19:56:19|0.010673
19:56:19|0.010673
19:56:20|0.010673
19:56:22|0.010673
19:56:23|0.01067
19:56:23|0.01067
19:56:25|0.010668
19:56:25|0.010668
19:56:27|0.010668
19:56:28|0.010668
19:56:30|0.010669
19:56:30|0.010669
19:56:32|0.010669
19:56:32|0.010671
19:56:34|0.010673
19:56:36|0.010673
19:56:37|0.010676
19:56:37|0.010676
19:56:38|0.010676
19:56:40|0.010676
19:56:40|0.010676
19:56:41|0.010676
19:56:42|0.010676
19:56:43|0.010676
19:56:44|0.01068
19:56:46|0.01068
19:56:47|0.010674
19:56:47|0.010674
19:56:49|0.010674
19:56:49|0.010674
19:56:50|0.010674
19:56:52|0.010677
19:56:53|0.010677
19:56:53|0.010692
19:56:55|0.01068
19:56:56|0.01069
19:56:57|0.010693
19:56:58|0.010693
19:57:00|0.010693
19:57:00|0.010693
19:57:02|0.010693
19:57:03|0.010693
19:57:03|0.010693
19:57:06|0.010693
19:57:07|0.010693
19:57:08|0.010693
19:57:09|0.010693
19:57:10|0.010693
19:57:11|0.010693
19:57:12|0.010685
19:57:13|0.010682
19:57:14|0.010682
19:57:15|0.010678
19:57:16|0.010678
19:57:17|0.010681
19:57:18|0.010681
19:57:19|0.010681
19:57:20|0.010681
19:57:21|0.010681
19:57:22|0.010682
19:57:23|0.010682
19:57:24|0.010682
19:57:25|0.010682
19:57:27|0.010683
19:57:27|0.01068
19:57:28|0.01068
19:57:29|0.01068
19:57:31|0.01068
19:57:32|0.010684
19:57:33|0.010684
19:57:34|0.01069
19:57:35|0.01069
19:57:36|0.01069
19:57:37|0.010688
19:57:38|0.010688
19:57:38|0.010688
19:57:40|0.010688
19:57:40|0.010688
19:57:42|0.010688
19:57:43|0.010688
19:57:44|0.010688
19:57:45|0.010682
19:57:45|0.010682
19:57:46|0.010685
19:57:48|0.010685
19:57:49|0.010686
19:57:50|0.010686
19:57:50|0.010686
19:57:51|0.010686
19:57:53|0.010686
19:57:54|0.010686
19:57:55|0.010686
19:57:55|0.010686
19:57:57|0.010686
19:57:59|0.010688
19:58:00|0.010683
19:58:01|0.010683
19:58:02|0.010686
19:58:03|0.010687
19:58:04|0.010687
19:58:05|0.010683
19:58:06|0.010683
19:58:07|0.010683
19:58:08|0.010683
19:58:09|0.010683
19:58:11|0.010683
19:58:12|0.010683
19:58:13|0.010683
19:58:15|0.010678
19:58:15|0.010678
19:58:17|0.010685
19:58:17|0.010685
19:58:19|0.010685
19:58:19|0.010685
19:58:21|0.010685
19:58:22|0.010685
19:58:23|0.01068
19:58:24|0.01068
19:58:25|0.01068
19:58:25|0.010695
19:58:27|0.010695
19:58:27|0.010695
19:58:28|0.010695
19:58:30|0.010695
19:58:30|0.010695
19:58:32|0.010697
19:58:33|0.010697
19:58:34|0.010693
19:58:35|0.010693
19:58:35|0.010699
19:58:37|0.010698
19:58:38|0.010698
19:58:39|0.010698
19:58:39|0.010701
19:58:40|0.010701
19:58:41|0.010701
19:58:43|0.010701
19:58:44|0.010701
19:58:45|0.010702
19:58:46|0.010703
19:58:47|0.010703
19:58:48|0.010704
19:58:49|0.01071
19:58:50|0.01071
19:58:51|0.01071
19:58:52|0.01071
19:58:53|0.010712
19:58:54|0.010712
19:58:55|0.010705
19:58:56|0.010705
19:58:57|0.010705
19:58:59|0.010705
19:59:00|0.010705
19:59:01|0.010705
19:59:02|0.010703
19:59:03|0.010703
19:59:04|0.010709
19:59:05|0.010707
19:59:06|0.010707
19:59:07|0.010708
19:59:09|0.010702
19:59:10|0.010702
19:59:12|0.010709
19:59:12|0.01071
19:59:14|0.010711
19:59:14|0.010712
19:59:16|0.01071
19:59:17|0.01071
19:59:18|0.01071
19:59:19|0.01071
19:59:19|0.01071
19:59:20|0.010713
19:59:21|0.010716
19:59:22|0.010715
19:59:23|0.010716
19:59:25|0.010719
19:59:26|0.010721
19:59:27|0.010721
19:59:27|0.010721
19:59:29|0.010721
19:59:30|0.010722
19:59:30|0.010718
19:59:31|0.010718
19:59:33|0.010712
19:59:33|0.010716
19:59:35|0.010706
19:59:35|0.010706
19:59:37|0.010699
19:59:38|0.010693
19:59:39|0.010698
19:59:40|0.010702
19:59:41|0.010702
19:59:41|0.010692
19:59:43|0.010692
19:59:44|0.010692
19:59:45|0.010692
19:59:46|0.010692
19:59:47|0.010692
19:59:48|0.010687
19:59:49|0.010701
19:59:50|0.010695
19:59:51|0.010697
19:59:53|0.010699
19:59:53|0.010696
19:59:55|0.010696
19:59:56|0.010693
19:59:57|0.010693
19:59:57|0.010693
19:59:58|0.010693
20:00:00|0.010693
20:00:00|0.010693
20:00:02|0.010693
20:00:03|0.010686
20:00:04|0.010677
20:00:05|0.010677
20:00:06|0.010677
20:00:07|0.010669
20:00:09|0.010664
20:00:09|0.010661
20:00:11|0.010661
20:00:13|0.010661
20:00:13|0.010663
20:00:14|0.010654
20:00:15|0.010654
20:00:16|0.010654
20:00:17|0.010655
20:00:19|0.010653
20:00:19|0.010653
20:00:21|0.010653
20:00:22|0.010655
20:00:23|0.010653
20:00:24|0.010657
20:00:25|0.010657
20:00:26|0.010652
20:00:27|0.010654
20:00:28|0.010654
20:00:29|0.01065
20:00:30|0.010648
20:00:31|0.010644
20:00:32|0.010644
20:00:34|0.010646
20:00:34|0.010646
20:00:36|0.010659
20:00:37|0.010659
20:00:38|0.010666
20:00:39|0.010666
20:00:40|0.010668
20:00:41|0.010668
20:00:42|0.010668
20:00:42|0.010668
20:00:44|0.010668
20:00:45|0.010675
20:00:46|0.010678
20:00:47|0.010678
20:00:48|0.010685
20:00:48|0.010682
20:00:49|0.010679
20:00:51|0.010679
20:00:51|0.010679
20:00:53|0.01067
20:00:54|0.01067
20:00:54|0.01067
20:00:55|0.01066
20:00:57|0.01066
20:00:57|0.01066
20:00:59|0.010656
20:01:00|0.010656
20:01:00|0.010654
20:01:02|0.010648
20:01:03|0.010648
20:01:04|0.010648
20:01:04|0.010649
20:01:05|0.010648
20:01:07|0.010648
20:01:07|0.010649
20:01:09|0.010654
20:01:10|0.01065
20:01:11|0.01065
20:01:12|0.010649
20:01:13|0.010649
20:01:14|0.010648
20:01:16|0.010648
20:01:17|0.010648
20:01:17|0.010648
20:01:19|0.01065
20:01:19|0.010671
20:01:21|0.010671
20:01:22|0.010671
20:01:22|0.010667
20:01:24|0.010667
20:01:24|0.010663
20:01:25|0.010665
20:01:26|0.010665
20:01:27|0.010665
20:01:28|0.010665
20:01:30|0.01067
20:01:30|0.010667
20:01:31|0.010667
20:01:33|0.010654
20:01:33|0.010661
20:01:35|0.010668
20:01:35|0.010668
20:01:37|0.010668
20:01:38|0.010668
20:01:39|0.01066
20:01:40|0.01066
20:01:41|0.01066
20:01:42|0.010662
20:01:43|0.010658
20:01:44|0.010659
20:01:45|0.010659
20:01:46|0.010658
20:01:47|0.010658
20:01:48|0.010658
20:01:49|0.010656
20:01:50|0.010656
20:01:51|0.010653
20:01:52|0.010653
20:01:53|0.010651
20:01:54|0.010651
20:01:55|0.010651
20:01:56|0.010645
20:01:57|0.010645
20:01:58|0.010645
20:01:59|0.010652
20:02:00|0.010652
20:02:01|0.010649
20:02:02|0.010648
20:02:03|0.010648
20:02:04|0.010648
20:02:06|0.010648
20:02:06|0.010648
20:02:08|0.01065
20:02:09|0.01065
20:02:11|0.01065
20:02:11|0.01065
20:02:12|0.010648
20:02:14|0.010648
20:02:14|0.010647
20:02:16|0.010641
20:02:17|0.010645
20:02:18|0.010645
20:02:19|0.010646
20:02:20|0.010646
20:02:21|0.010647
20:02:22|0.010648
20:02:23|0.010648
20:02:24|0.010648
20:02:25|0.010648
20:02:26|0.010648
20:02:28|0.010648
20:02:29|0.010648
20:02:29|0.010648
20:02:31|0.010648
20:02:31|0.010648
20:02:32|0.010648
20:02:33|0.010648
20:02:35|0.010648
20:02:35|0.010648
20:02:36|0.010648
20:02:38|0.010648
20:02:39|0.010648
20:02:40|0.010652
20:02:40|0.010652
20:02:42|0.010649
20:02:43|0.010649
20:02:44|0.010649
20:02:45|0.010649
20:02:46|0.010649
20:02:47|0.010649
20:02:48|0.010649
20:02:50|0.010649
20:02:51|0.010649
20:02:51|0.010649
20:02:52|0.010652
20:02:53|0.010652
20:02:55|0.010649
20:02:56|0.010649
20:02:56|0.010645
20:02:57|0.010645
20:02:58|0.010645
20:03:01|0.010636
20:03:01|0.010636
20:03:03|0.010639
20:03:04|0.010639
20:03:05|0.010637
20:03:06|0.010637
20:03:07|0.010637
20:03:08|0.010636
20:03:09|0.010636
20:03:10|0.010636
20:03:12|0.010636
20:03:13|0.010639
20:03:14|0.010639
20:03:15|0.010639
20:03:16|0.010639
20:03:16|0.010639
20:03:18|0.01064
20:03:18|0.01064
20:03:20|0.01064
20:03:20|0.01064
20:03:21|0.01064
20:03:22|0.01064
20:03:24|0.010649
20:03:25|0.010634
20:03:25|0.010634
20:03:26|0.01064
20:03:28|0.01064
20:03:29|0.01064
20:03:30|0.010637
20:03:31|0.010669
20:03:32|0.010669
20:03:33|0.010669
20:03:34|0.010669
20:03:35|0.010653
20:03:36|0.010653
20:03:37|0.010642
20:03:38|0.01065
20:03:39|0.01065
20:03:40|0.01065
20:03:41|0.010652
20:03:42|0.010653
20:03:43|0.010658
20:03:44|0.010658
20:03:45|0.010658
20:03:46|0.010651
20:03:47|0.010648
20:03:48|0.010672
20:03:49|0.010677
20:03:50|0.010677
20:03:51|0.010678
20:03:52|0.010678
20:03:53|0.010678
20:03:54|0.010678
20:03:55|0.010683
20:03:56|0.010685
20:03:57|0.010685
20:03:58|0.010685
20:03:59|0.010685
20:04:00|0.010688
20:04:01|0.010688
20:04:02|0.010688
20:04:03|0.010681
20:04:04|0.010681
20:04:05|0.010679
20:04:06|0.010676
20:04:08|0.010677
20:04:09|0.010677
20:04:10|0.010677
20:04:11|0.010677
20:04:12|0.010677
20:04:13|0.01067
20:04:14|0.010674
20:04:16|0.010674
20:04:17|0.010676
20:04:18|0.010675
20:04:19|0.010665
20:04:20|0.010665
20:04:21|0.010668
20:04:22|0.010661
20:04:22|0.010668
20:04:24|0.01067
20:04:25|0.010666
20:04:26|0.01066
20:04:27|0.01066
20:04:28|0.010665
20:04:29|0.010665
20:04:30|0.010665
20:04:31|0.010665
20:04:32|0.010665
20:04:34|0.010666
20:04:35|0.010666
20:04:35|0.010666
20:04:36|0.010666
20:04:38|0.010666
20:04:38|0.010666
20:04:39|0.010666
20:04:41|0.010666
20:04:42|0.010669
20:04:43|0.010669
20:04:44|0.010669
20:04:45|0.010669
20:04:46|0.010669
20:04:47|0.010669
20:04:49|0.010669
20:04:50|0.010669
20:04:50|0.010669
20:04:51|0.010669
20:04:52|0.010669
20:04:53|0.010669
20:04:54|0.010669
20:04:55|0.010669
20:04:57|0.010669
20:04:57|0.010669
20:04:58|0.010669
20:04:59|0.010669
20:05:01|0.010669
20:05:02|0.010669
20:05:02|0.010666
20:05:03|0.010666
20:05:05|0.010666
20:05:06|0.010661
20:05:07|0.010661
20:05:08|0.010661
20:05:08|0.010661
20:05:09|0.010661
20:05:11|0.010661
20:05:12|0.010661
20:05:13|0.010666
20:05:14|0.010666
20:05:15|0.010666
20:05:17|0.010665
20:05:18|0.010665
20:05:19|0.010665
20:05:20|0.010665
20:05:21|0.010667
20:05:22|0.010667
20:05:23|0.010667
20:05:24|0.010667
20:05:25|0.010667
20:05:26|0.010667
20:05:27|0.010668
20:05:28|0.010668
20:05:29|0.010668
20:05:30|0.010668
20:05:31|0.010668
20:05:33|0.010668
20:05:34|0.010668
20:05:34|0.010668
20:05:35|0.010668
20:05:36|0.010668
20:05:37|0.010668
20:05:39|0.010668
20:05:39|0.010668
20:05:40|0.010668
20:05:41|0.010668
20:05:43|0.010668
20:05:44|0.010669
20:05:45|0.010669
20:05:46|0.010669
20:05:47|0.010669
20:05:48|0.010669
20:05:50|0.010669
20:05:51|0.010669
20:05:51|0.010669
20:05:52|0.010669
20:05:54|0.010669
20:05:54|0.010669
20:05:56|0.010677
20:05:57|0.010677
20:05:58|0.01067
20:05:58|0.01067
20:05:59|0.01067
20:06:00|0.01067
20:06:02|0.01067
20:06:02|0.01067
20:06:04|0.010671
20:06:05|0.010668
20:06:06|0.010668
20:06:08|0.010668
20:06:09|0.010668
20:06:09|0.010668
20:06:11|0.010668
20:06:12|0.01067
20:06:13|0.01067
20:06:14|0.01067
20:06:15|0.01067
20:06:17|0.01067
20:06:18|0.01067
20:06:19|0.01067
20:06:20|0.01067
20:06:21|0.010673
20:06:21|0.010671
20:06:23|0.010666
20:06:23|0.010666
20:06:25|0.01067
20:06:26|0.01067
20:06:27|0.01067
20:06:27|0.01067
20:06:29|0.01067
20:06:30|0.01067
20:06:30|0.01067
20:06:31|0.01067
20:06:33|0.01067
20:06:34|0.01067
20:06:35|0.01067
20:06:36|0.010675
20:06:37|0.010675
20:06:38|0.010675
20:06:39|0.010675
20:06:41|0.010675
20:06:41|0.010675
20:06:43|0.010673
20:06:44|0.010678
20:06:44|0.010681
20:06:46|0.010681
20:06:47|0.010681
20:06:48|0.010681
20:06:48|0.010681
20:06:49|0.010681
20:06:51|0.010681
20:06:52|0.010683
20:06:53|0.010683
20:06:54|0.010683
20:06:55|0.010683
20:06:56|0.010683
20:06:57|0.010688
20:06:58|0.010691
20:06:59|0.010691
20:07:00|0.010691
20:07:01|0.010689
20:07:02|0.010688
20:07:03|0.010689
20:07:04|0.010689
20:07:05|0.010689
20:07:07|0.010689
20:07:08|0.010689
20:07:08|0.010689
20:07:09|0.010689
20:07:11|0.010689
20:07:11|0.010684
20:07:12|0.010689
20:07:13|0.010689
20:07:15|0.010689
20:07:15|0.010689
20:07:17|0.0107
20:07:18|0.0107
20:07:19|0.010699
20:07:20|0.010699
20:07:21|0.010697
20:07:22|0.010704
20:07:23|0.010704
20:07:25|0.0107
20:07:25|0.010701
20:07:26|0.010701
20:07:27|0.010701
20:07:29|0.010701
20:07:29|0.010708
20:07:30|0.010706
20:07:31|0.010706
20:07:33|0.010706
20:07:34|0.010706
20:07:34|0.010706
20:07:36|0.010706
20:07:37|0.010706
20:07:38|0.010704
20:07:39|0.010704
20:07:40|0.010704
20:07:41|0.010704
20:07:42|0.010704
20:07:43|0.010727
20:07:44|0.010725
20:07:45|0.01072
20:07:46|0.01072
20:07:47|0.010721
20:07:48|0.010721
20:07:49|0.010732
20:07:50|0.010732
20:07:51|0.010732
20:07:52|0.010732
20:07:53|0.010727
20:07:54|0.010727
20:07:55|0.01074
20:07:56|0.010747
20:07:57|0.010747
20:07:58|0.010744
20:07:59|0.010744
20:08:00|0.010747
20:08:01|0.010744
20:08:02|0.010742
20:08:04|0.010741
20:08:04|0.010747
20:08:05|0.010747
20:08:07|0.010745
20:08:08|0.010743
20:08:10|0.010738
20:08:11|0.010735
20:08:12|0.010732
20:08:13|0.010735
20:08:14|0.010735
20:08:15|0.010735
20:08:16|0.010735
20:08:18|0.010748
20:08:18|0.010748
20:08:19|0.010749
20:08:21|0.010753
20:08:23|0.01075
20:08:24|0.010748
20:08:24|0.010754
20:08:26|0.010754
20:08:26|0.010746
20:08:27|0.010746
20:08:29|0.010765
20:08:29|0.010763
20:08:30|0.01077
20:08:32|0.010769
20:08:32|0.010771
20:08:33|0.010759
20:08:35|0.010762
20:08:36|0.010768
20:08:37|0.010768
20:08:38|0.010768
20:08:39|0.010768
20:08:40|0.010768
20:08:41|0.010767
20:08:42|0.01077
20:08:43|0.01077
20:08:44|0.01077
20:08:45|0.010761
20:08:46|0.010766
20:08:47|0.010763
20:08:48|0.010766
20:08:49|0.010764
20:08:50|0.010767
20:08:51|0.010767
20:08:52|0.010765
20:08:54|0.010764
20:08:55|0.010758
20:08:55|0.010752
20:08:56|0.010755
20:08:58|0.010755
20:08:58|0.010755
20:09:00|0.010755
20:09:01|0.01076
20:09:02|0.01075
20:09:03|0.010749
20:09:04|0.010743
20:09:04|0.010743
20:09:06|0.010743
20:09:08|0.010743
20:09:08|0.010743
20:09:10|0.010748
20:09:11|0.010748
20:09:11|0.010747
20:09:13|0.010747
20:09:13|0.010747
20:09:15|0.010742
20:09:15|0.010742
20:09:17|0.010742
20:09:18|0.010743
20:09:19|0.010743
20:09:21|0.010743
20:09:21|0.010743
20:09:22|0.010743
20:09:24|0.010741
20:09:24|0.01074
20:09:25|0.010736
20:09:26|0.010736
20:09:27|0.010736
20:09:29|0.010736
20:09:29|0.010733
20:09:31|0.010733
20:09:32|0.010726
20:09:33|0.010726
20:09:33|0.010728
20:09:35|0.010728
20:09:36|0.01073
20:09:37|0.01073
20:09:38|0.010732
20:09:40|0.010732
20:09:40|0.010732
20:09:42|0.010733
20:09:43|0.010734
20:09:44|0.010734
20:09:45|0.010735
20:09:46|0.010735
20:09:46|0.010735
20:09:48|0.010735
20:09:49|0.010735
20:09:50|0.010735
20:09:50|0.010735
20:09:52|0.010735
20:09:52|0.010735
20:09:54|0.010735
20:09:55|0.010732
20:09:56|0.010732
20:09:56|0.010732
20:09:58|0.010732
20:09:59|0.01073
20:10:00|0.01073
20:10:01|0.01073
20:10:02|0.01073
20:10:03|0.010724
20:10:04|0.010728
20:10:05|0.010728
20:10:06|0.010725
20:10:07|0.010725
20:10:08|0.010724
20:10:10|0.010724
20:10:10|0.010724
20:10:12|0.010724
20:10:14|0.010724
20:10:14|0.010725
20:10:15|0.010725
20:10:17|0.010725
20:10:18|0.010726
20:10:19|0.010726
20:10:20|0.010726
20:10:21|0.010726
20:10:21|0.010726
20:10:23|0.010726
20:10:24|0.010726
20:10:25|0.010726
20:10:27|0.010726
20:10:27|0.010728
20:10:28|0.010728
20:10:30|0.010728
20:10:30|0.010728
20:10:32|0.010728
20:10:32|0.010728
20:10:33|0.010728
20:10:34|0.010728
20:10:36|0.010731
20:10:36|0.010732
20:10:37|0.010732
20:10:38|0.010732
20:10:40|0.010732
20:10:41|0.010732
20:10:42|0.010732
20:10:43|0.010733
20:10:44|0.010733
20:10:45|0.010733
20:10:46|0.010733
20:10:47|0.010733
20:10:48|0.010736
20:10:49|0.010736
20:10:50|0.010737
20:10:51|0.010737
20:10:52|0.010737
20:10:53|0.010749
20:10:54|0.010743
20:10:55|0.010743
20:10:56|0.010736
20:10:57|0.010737
20:10:58|0.01074
20:10:59|0.010746
20:11:00|0.010746
20:11:01|0.010745
20:11:02|0.010745
20:11:03|0.010745
20:11:04|0.010743
20:11:05|0.010739
20:11:06|0.010739
20:11:07|0.010739
20:11:08|0.010744
20:11:09|0.010745
20:11:10|0.010745
20:11:12|0.010743
20:11:12|0.010738
20:11:14|0.010739
20:11:14|0.010729
20:11:16|0.010715
20:11:17|0.010732
20:11:18|0.010744
20:11:20|0.010744
20:11:20|0.010737
20:11:22|0.010738
20:11:24|0.010734
20:11:25|0.010734
20:11:25|0.010734
20:11:27|0.010734
20:11:27|0.010734
20:11:28|0.010734
20:11:30|0.010734
20:11:31|0.010734
20:11:32|0.010735
20:11:32|0.010737
20:11:34|0.010737
20:11:35|0.010737
20:11:36|0.010736
20:11:37|0.010736
20:11:37|0.010736
20:11:39|0.010736
20:11:41|0.010736
20:11:41|0.010735
20:11:42|0.010735
20:11:43|0.010735
20:11:45|0.010735
20:11:45|0.010736
20:11:47|0.010736
20:11:47|0.010735
20:11:49|0.010735
20:11:50|0.010735
20:11:50|0.010735
20:11:51|0.010735
20:11:53|0.010734
20:11:54|0.010731
20:11:55|0.01073
20:11:56|0.01073
20:11:56|0.01073
20:11:57|0.01073
20:11:59|0.010721
20:12:00|0.010727
20:12:00|0.010724
20:12:01|0.010722
20:12:03|0.010722
20:12:03|0.010722
20:12:04|0.010722
20:12:05|0.010722
20:12:06|0.010723
20:12:07|0.010723
20:12:09|0.010723
20:12:10|0.010723
20:12:12|0.010724
20:12:12|0.010724
20:12:14|0.010724
20:12:16|0.010721
20:12:16|0.010721
20:12:17|0.010717
20:12:19|0.010716
20:12:19|0.010716
20:12:22|0.010716
20:12:23|0.010716
20:12:24|0.010716
20:12:25|0.0107
20:12:25|0.010706
20:12:26|0.010708
20:12:27|0.010708
20:12:28|0.010708
20:12:30|0.010708
20:12:30|0.010708
20:12:31|0.010708
20:12:32|0.010708
20:12:34|0.010701
20:12:34|0.010701
20:12:35|0.010701
20:12:36|0.010701
20:12:37|0.010701
20:12:38|0.010701
20:12:40|0.010706
20:12:40|0.01071
20:12:42|0.01071
20:12:43|0.01071
20:12:43|0.010712
20:12:45|0.010712
20:12:46|0.010712
20:12:46|0.010712
20:12:48|0.010712
20:12:50|0.010712
20:12:50|0.010712
20:12:52|0.010711
20:12:52|0.010711
20:12:53|0.010711
20:12:54|0.010709
20:12:56|0.010709
20:12:56|0.010712
20:12:57|0.010713
20:12:59|0.010713
20:13:00|0.010713
20:13:00|0.010712
20:13:01|0.010708
20:13:02|0.01071
20:13:04|0.01071
20:13:04|0.01071
20:13:06|0.01071
20:13:06|0.010708
20:13:07|0.010708
20:13:08|0.010708
20:13:09|0.010708
20:13:11|0.010709
20:13:11|0.01071
20:13:13|0.01071
20:13:15|0.010709
20:13:16|0.01071
20:13:17|0.01071
20:13:17|0.01071
20:13:19|0.01071
20:13:20|0.01071
20:13:22|0.01071
20:13:23|0.01071
20:13:24|0.01071
20:13:25|0.01071
20:13:26|0.01071
20:13:27|0.01071
20:13:28|0.01071
20:13:29|0.010713
20:13:30|0.01071
20:13:31|0.01071
20:13:32|0.010711
20:13:33|0.010711
20:13:34|0.010711
20:13:35|0.010711
20:13:36|0.010713
20:13:37|0.010713
20:13:38|0.010713
20:13:39|0.010715
20:13:40|0.010715
20:13:41|0.010715
20:13:42|0.010715
20:13:43|0.010715
20:13:44|0.010715
20:13:45|0.010715
20:13:46|0.010717
20:13:47|0.010717
20:13:48|0.010717
20:13:49|0.010717
20:13:50|0.010717
20:13:51|0.010717
20:13:53|0.010717
20:13:53|0.010718
20:13:54|0.010725
20:13:55|0.010727
20:13:56|0.010733
20:13:57|0.010733
20:13:59|0.010733
20:13:59|0.010733
20:14:01|0.010733
20:14:01|0.010727
20:14:02|0.010729
20:14:03|0.010727
20:14:04|0.010725
20:14:06|0.010725
20:14:07|0.010718
20:14:07|0.010718
20:14:08|0.010734
20:14:10|0.010732
20:14:10|0.010732
20:14:11|0.01074
20:14:12|0.01074
20:14:14|0.010734
20:14:15|0.010734
20:14:16|0.010734
20:14:18|0.010751
20:14:19|0.010751
20:14:21|0.010751
20:14:22|0.01074
20:14:24|0.010752
20:14:25|0.010749
20:14:26|0.010751
20:14:27|0.010745
20:14:28|0.010745
20:14:29|0.010745
20:14:30|0.010755
20:14:32|0.010753
20:14:32|0.010755
20:14:34|0.010755
20:14:34|0.010755
20:14:35|0.010755
20:14:37|0.010756
20:14:38|0.010759
20:14:39|0.010759
20:14:40|0.010759
20:14:41|0.010755
20:14:42|0.010755
20:14:43|0.010753
20:14:44|0.01075
20:14:45|0.010755
20:14:46|0.010746
20:14:47|0.010746
20:14:49|0.010742
20:14:50|0.010742
20:14:51|0.010736
20:14:51|0.010736
20:14:52|0.010736
20:14:53|0.010734
20:14:55|0.010738
20:14:55|0.010738
20:14:56|0.010732
20:14:58|0.010732
20:14:58|0.010728
20:14:59|0.010728
20:15:01|0.010728
20:15:03|0.010729
20:15:03|0.01073
20:15:04|0.010727
20:15:05|0.010725
20:15:06|0.01072
20:15:08|0.01072
20:15:09|0.010715
20:15:10|0.010711
20:15:11|0.010708
20:15:12|0.010708
20:15:13|0.010704
20:15:14|0.010704
20:15:15|0.0107
20:15:16|0.0107
20:15:17|0.010701
20:15:18|0.010711
20:15:19|0.010711
20:15:20|0.010711
20:15:21|0.010711
20:15:23|0.010717
20:15:24|0.010717
20:15:25|0.010719
20:15:25|0.01072
20:15:27|0.01072
20:15:28|0.01072
20:15:29|0.01072
20:15:30|0.01072
20:15:31|0.01072
20:15:32|0.01072
20:15:33|0.01072
20:15:34|0.01072
20:15:36|0.01072
20:15:37|0.01072
20:15:38|0.01072
20:15:38|0.010722
20:15:39|0.010722
20:15:41|0.010722
20:15:42|0.010718
20:15:42|0.010719
20:15:43|0.010716
20:15:44|0.010716
20:15:45|0.010719
20:15:46|0.010721
20:15:47|0.010721
20:15:48|0.010721
20:15:49|0.010721
20:15:50|0.01072
20:15:51|0.01072
20:15:53|0.01072
20:15:53|0.01072
20:15:54|0.01072
20:15:55|0.010724
20:15:56|0.010724
20:15:57|0.010724
20:15:58|0.010724
20:15:59|0.010724
20:16:00|0.010724
20:16:02|0.010731
20:16:02|0.010731
20:16:03|0.010731
20:16:05|0.010731
20:16:05|0.010728
20:16:06|0.010728
20:16:07|0.010728
20:16:08|0.010723
20:16:10|0.010724
20:16:11|0.010724
20:16:11|0.010731
20:16:12|0.010737
20:16:14|0.010736
20:16:15|0.010736
20:16:15|0.010736
20:16:16|0.010737
20:16:17|0.010738
20:16:19|0.010736
20:16:20|0.010736
20:16:21|0.010736
20:16:21|0.010735
20:16:22|0.010735
20:16:24|0.010735
20:16:25|0.010738
20:16:26|0.010739
20:16:27|0.010731
20:16:28|0.010731
20:16:30|0.010737
20:16:31|0.010738
20:16:33|0.010738
20:16:33|0.010737
20:16:34|0.010735
20:16:36|0.010736
20:16:37|0.010745
20:16:37|0.010745
20:16:39|0.010745
20:16:40|0.010737
20:16:40|0.010739
20:16:42|0.010739
20:16:42|0.010739
20:16:44|0.010739
20:16:45|0.010739
20:16:46|0.010739
20:16:47|0.010739
20:16:48|0.010739
20:16:49|0.010739
20:16:50|0.010739
20:16:52|0.010761
20:16:52|0.010761
20:16:54|0.010763
20:16:55|0.010763
20:16:56|0.010766
20:16:57|0.010762
20:16:58|0.010762
20:16:59|0.010762
20:17:00|0.010762
20:17:01|0.01076
20:17:02|0.01076
20:17:03|0.010757
20:17:04|0.010757
20:17:05|0.010757
20:17:06|0.010757
20:17:07|0.010755
20:17:08|0.010752
20:17:09|0.010752
20:17:11|0.010755
20:17:12|0.010777
20:17:12|0.010763
20:17:13|0.010763
20:17:14|0.010766
20:17:16|0.010764
20:17:17|0.010761
20:17:18|0.010765
20:17:19|0.010772
20:17:20|0.010771
20:17:22|0.010772
20:17:23|0.01077
20:17:24|0.01077
20:17:26|0.01077
20:17:26|0.01077
20:17:28|0.010765
20:17:29|0.010776
20:17:30|0.010776
20:17:31|0.010776
20:17:32|0.010774
20:17:34|0.010778
20:17:35|0.010779
20:17:36|0.010785
20:17:36|0.010785
20:17:38|0.010785
20:17:40|0.010785
20:17:40|0.010782
20:17:42|0.010785
20:17:42|0.010785
20:17:45|0.010788
20:17:45|0.010788
20:17:47|0.010788
20:17:48|0.010788
20:17:48|0.010787
20:17:49|0.010787
20:17:51|0.010781
20:17:52|0.010781
20:17:52|0.010788
20:17:53|0.010789
20:17:54|0.010791
20:17:56|0.010795
20:17:57|0.010814
20:17:58|0.010828
20:17:59|0.010831
20:18:00|0.010833
20:18:01|0.010835
20:18:02|0.010832
20:18:03|0.010833
20:18:04|0.010833
20:18:08|0.010846
20:18:08|0.010837
20:18:09|0.010844
20:18:10|0.010844
20:18:12|0.010844
20:18:12|0.010844
20:18:13|0.010837
20:18:14|0.010837
20:18:15|0.010837
20:18:16|0.010837
20:18:18|0.010839
20:18:19|0.010838
20:18:20|0.010837
20:18:21|0.010836
20:18:22|0.010838
20:18:23|0.010837
20:18:24|0.010839
20:18:26|0.010843
20:18:27|0.010819
20:18:28|0.010829
20:18:28|0.010827
20:18:30|0.010834
20:18:30|0.010833
20:18:32|0.010833
20:18:33|0.010834
20:18:34|0.010838
20:18:35|0.010837
20:18:36|0.010837
20:18:37|0.010837
20:18:38|0.010837
20:18:39|0.010837
20:18:40|0.010838
20:18:41|0.010837
20:18:42|0.010837
20:18:43|0.010829
20:18:44|0.01082
20:18:45|0.010805
20:18:46|0.010819
20:18:47|0.010814
20:18:48|0.010814
20:18:49|0.010817
20:18:50|0.010811
20:18:51|0.010814
20:18:52|0.010817
20:18:53|0.010817
20:18:54|0.010817
20:18:56|0.010816
20:18:56|0.010815
20:18:57|0.010814
20:18:59|0.010815
20:19:00|0.010814
20:19:01|0.010814
20:19:01|0.010815
20:19:02|0.010817
20:19:04|0.010811
20:19:05|0.010813
20:19:06|0.010817
20:19:07|0.010817
20:19:08|0.010808
20:19:09|0.010807
20:19:10|0.010807
20:19:12|0.0108
20:19:13|0.010793
20:19:13|0.010791
20:19:14|0.010788
20:19:15|0.010791
20:19:17|0.010791
20:19:18|0.010789
20:19:19|0.010789
20:19:20|0.010792
20:19:21|0.010792
20:19:22|0.01079
20:19:23|0.01079
20:19:24|0.010789
20:19:28|0.010786
20:19:29|0.010786
20:19:30|0.010785
20:19:31|0.010785
20:19:32|0.010786
20:19:33|0.010791
20:19:35|0.01079
20:19:35|0.01079
20:19:37|0.010794
20:19:41|0.010814
20:19:41|0.010814
20:19:42|0.010814
20:19:44|0.010814
20:19:45|0.010814
20:19:46|0.010814
20:19:48|0.010814
20:19:49|0.01082
20:19:49|0.010814
20:19:51|0.010816
20:19:52|0.010816
20:19:53|0.010813
20:19:53|0.010813
20:19:56|0.010811
20:19:56|0.010805
20:19:58|0.01081
20:19:58|0.010811
20:20:00|0.010811
20:20:01|0.010807
20:20:02|0.010807
20:20:03|0.010801
20:20:04|0.010801
20:20:05|0.010804
20:20:06|0.010804
20:20:07|0.010804
20:20:08|0.010804
20:20:09|0.010804
20:20:11|0.010804
20:20:11|0.010804
20:20:12|0.010801
20:20:13|0.010801
20:20:15|0.010801
20:20:15|0.0108
20:20:17|0.010799
20:20:18|0.010799
20:20:19|0.010799
20:20:19|0.010799
20:20:22|0.010799
20:20:23|0.010799
20:20:24|0.010799
20:20:26|0.010795
20:20:26|0.010799
20:20:27|0.010801
20:20:28|0.010801
20:20:30|0.010801
20:20:31|0.0108
20:20:32|0.010806
20:20:33|0.010809
20:20:34|0.010809
20:20:35|0.010809
20:20:36|0.010809
20:20:37|0.010809
20:20:38|0.010809
20:20:39|0.010824
20:20:39|0.010825
20:20:42|0.010825
20:20:42|0.010831
20:20:43|0.010832
20:20:44|0.010828
20:20:46|0.010835
20:20:47|0.010833
20:20:47|0.010828
20:20:49|0.010828
20:20:50|0.010828
20:20:51|0.010828
20:20:53|0.010824
20:20:53|0.010818
20:20:54|0.010816
20:20:55|0.010816
20:20:56|0.010816
20:20:58|0.010816
20:20:59|0.01081
20:21:00|0.010827
20:21:00|0.010827
20:21:02|0.010828
20:21:03|0.010825
20:21:03|0.010823
20:21:05|0.010823
20:21:06|0.010825
20:21:07|0.010836
20:21:07|0.010832
20:21:09|0.010832
20:21:10|0.010832
20:21:11|0.010832
20:21:12|0.010832
20:21:13|0.010832
20:21:13|0.010829
20:21:14|0.010832
20:21:15|0.010829
20:21:17|0.010829
20:21:18|0.010828
20:21:19|0.010823
20:21:21|0.010823
20:21:22|0.010823
20:21:23|0.010823
20:21:24|0.010827
20:21:25|0.010829
20:21:26|0.010828
20:21:27|0.010828
20:21:28|0.010828
20:21:29|0.010828
20:21:30|0.01083
20:21:31|0.01083
20:21:32|0.010827
20:21:33|0.010826
20:21:34|0.010823
20:21:36|0.010823
20:21:37|0.010821
20:21:38|0.010826
20:21:39|0.010822
20:21:40|0.010822
20:21:41|0.010822
20:21:42|0.010822
20:21:43|0.010837
20:21:44|0.010853
20:21:45|0.010853
20:21:46|0.010858
20:21:47|0.010852
20:21:49|0.010851
20:21:50|0.010851
20:21:51|0.010852
20:21:52|0.010852
20:21:52|0.010846
20:21:54|0.010849
20:21:55|0.010849
20:21:56|0.010847
20:21:57|0.010847
20:21:58|0.010843
20:22:00|0.010847
20:22:01|0.010847
20:22:01|0.010845
20:22:03|0.01084
20:22:03|0.010841
20:22:04|0.010845
20:22:05|0.010836
20:22:06|0.010835
20:22:08|0.010836
20:22:08|0.010833
20:22:10|0.010833
20:22:11|0.010833
20:22:11|0.010833
20:22:12|0.010827
20:22:14|0.010827
20:22:16|0.01083
20:22:17|0.010833
20:22:18|0.010833
20:22:18|0.010833
20:22:19|0.010846
20:22:21|0.010856
20:22:21|0.010864
20:22:23|0.010854
20:22:23|0.010854
20:22:24|0.010854
20:22:26|0.010862
20:22:27|0.010861
20:22:28|0.010864
20:22:29|0.010866
20:22:30|0.010861
20:22:31|0.010861
20:22:33|0.010856
20:22:34|0.010855
20:22:35|0.010849
20:22:37|0.010841
20:22:38|0.010841
20:22:38|0.010841
20:22:40|0.01084
20:22:41|0.010836
20:22:42|0.010836
20:22:42|0.010835
20:22:44|0.010834
20:22:44|0.010833
20:22:46|0.010847
20:22:47|0.01084
20:22:47|0.010839
20:22:48|0.010839
20:22:50|0.010839
20:22:51|0.01084
20:22:52|0.010839
20:22:53|0.010838
20:22:54|0.010834
20:22:55|0.010833
20:22:56|0.010833
20:22:57|0.010834
20:22:58|0.010834
20:23:00|0.010835
20:23:01|0.010834
20:23:02|0.010837
20:23:03|0.010834
20:23:04|0.01084
20:23:05|0.010839
20:23:05|0.010839
20:23:10|0.010837
20:23:10|0.010835
20:23:11|0.010838
20:23:12|0.010835
20:23:14|0.010835
20:23:14|0.010845
20:23:15|0.010841
20:23:16|0.010837
20:23:17|0.010839
20:23:19|0.010833
20:23:19|0.010833
20:23:20|0.010833
20:23:21|0.010834
20:23:23|0.010832
20:23:24|0.010832
20:23:25|0.010833
20:23:26|0.010834
20:23:27|0.010833
20:23:28|0.010833
20:23:30|0.010833
20:23:31|0.010833
20:23:32|0.010838
20:23:34|0.010856
20:23:34|0.010853
20:23:35|0.010852
20:23:36|0.010848
20:23:37|0.01085
20:23:39|0.010849
20:23:39|0.010848
20:23:40|0.010842
20:23:42|0.010842
20:23:43|0.010852
20:23:44|0.010846
20:23:44|0.010846
20:23:45|0.010846
20:23:46|0.010846
20:23:47|0.010846
20:23:48|0.010846
20:23:50|0.010843
20:23:50|0.010845
20:23:52|0.010845
20:23:53|0.010845
20:23:54|0.010849
20:23:54|0.010849
20:23:55|0.010849
20:23:56|0.010845
20:23:58|0.010845
20:23:58|0.010845
20:24:00|0.010856
20:24:01|0.010853
20:24:02|0.010849
20:24:03|0.010846
20:24:04|0.010845
20:24:05|0.010843
20:24:06|0.010843
20:24:07|0.01084
20:24:08|0.010836
20:24:10|0.010835
20:24:10|0.010835
20:24:11|0.010835
20:24:13|0.010838
20:24:13|0.010834
20:24:15|0.010837
20:24:15|0.01084
20:24:16|0.01084
20:24:17|0.01084
20:24:18|0.010835
20:24:19|0.010835
20:24:21|0.010836
20:24:22|0.010835
20:24:23|0.010835
20:24:24|0.010835
20:24:26|0.010838
20:24:26|0.010835
20:24:27|0.010835
20:24:29|0.010835
20:24:30|0.010834
20:24:30|0.010839
20:24:31|0.010836
20:24:33|0.010838
20:24:34|0.010834
20:24:35|0.010832
20:24:37|0.010832
20:24:38|0.010832
20:24:39|0.010832
20:24:40|0.010832
20:24:41|0.010832
20:24:43|0.010832
20:24:44|0.010832
20:24:44|0.010832
20:24:46|0.010832
20:24:46|0.010832
20:24:47|0.010832
20:24:48|0.010832
20:24:50|0.010833
20:24:51|0.010833
20:24:51|0.010833
20:24:52|0.010832
20:24:54|0.010832
20:24:54|0.010832
20:24:55|0.010832
20:24:57|0.010832
20:24:58|0.010832
20:24:59|0.010832
20:25:00|0.010832
20:25:01|0.010832
20:25:01|0.010832
20:25:03|0.010832
20:25:04|0.010832
20:25:05|0.010811
20:25:06|0.010806
20:25:07|0.010818
20:25:09|0.010819
20:25:09|0.010819
20:25:10|0.010819
20:25:12|0.010816
20:25:12|0.010811
20:25:13|0.010811
20:25:15|0.010809
20:25:15|0.010808
20:25:17|0.010804
20:25:18|0.010804
20:25:19|0.010804
20:25:20|0.010805
20:25:21|0.010806
20:25:22|0.010811
20:25:23|0.010804
20:25:25|0.010802
20:25:26|0.010807
20:25:27|0.010802
20:25:28|0.010802
20:25:30|0.010806
20:25:31|0.010801
20:25:32|0.010801
20:25:33|0.010801
20:25:34|0.010801
20:25:35|0.010801
20:25:36|0.010801
20:25:38|0.010803
20:25:39|0.0108
20:25:40|0.010796
20:25:41|0.010796
20:25:42|0.010795
20:25:43|0.010795
20:25:45|0.010796
20:25:45|0.010794
20:25:46|0.01079
20:25:47|0.01079
20:25:49|0.01079
20:25:50|0.010792
20:25:50|0.010791
20:25:52|0.010794
20:25:53|0.010788
20:25:54|0.010793
20:25:56|0.010793
20:25:56|0.010793
20:25:58|0.010787
20:25:58|0.01079
20:25:59|0.01079
20:26:00|0.01079
20:26:01|0.010789
20:26:03|0.010789
20:26:04|0.010789
20:26:04|0.010785
20:26:06|0.010785
20:26:07|0.010801
20:26:08|0.010807
20:26:09|0.010806
20:26:10|0.010812
20:26:11|0.010806
20:26:12|0.010812
20:26:13|0.010812
20:26:14|0.010812
20:26:15|0.010811
20:26:16|0.010811
20:26:18|0.010809
20:26:19|0.010809
20:26:19|0.010818
20:26:20|0.010818
20:26:21|0.010818
20:26:22|0.010818
20:26:23|0.010812
20:26:25|0.010806
20:26:26|0.010808
20:26:28|0.010808
20:26:29|0.010814
20:26:30|0.010814
20:26:31|0.010814
20:26:32|0.010814
20:26:33|0.010814
20:26:35|0.010814
20:26:35|0.010814
20:26:37|0.010814
20:26:37|0.010814
20:26:38|0.010814
20:26:41|0.010814
20:26:41|0.010816
20:26:43|0.010822
20:26:44|0.010822
20:26:45|0.010821
20:26:46|0.01082
20:26:47|0.01082
20:26:48|0.010825
20:26:49|0.010825
20:26:49|0.010826
20:26:51|0.010826
20:26:53|0.010829
20:26:53|0.010829
20:26:55|0.010828
20:26:56|0.010828
20:26:56|0.010828
20:26:58|0.010828
20:26:59|0.010829
20:27:00|0.010829
20:27:01|0.010829
20:27:02|0.010822
20:27:03|0.010819
20:27:04|0.01082
20:27:05|0.010819
20:27:05|0.010816
20:27:06|0.010816
20:27:08|0.010816
20:27:09|0.010816
20:27:10|0.010813
20:27:11|0.010828
20:27:12|0.010828
20:27:13|0.010823
20:27:14|0.010823
20:27:15|0.010826
20:27:16|0.010826
20:27:17|0.010822
20:27:18|0.010821
20:27:19|0.010819
20:27:20|0.010819
20:27:21|0.010819
20:27:22|0.010819
20:27:23|0.010833
20:27:24|0.010838
20:27:25|0.010838
20:27:27|0.010838
20:27:27|0.010838
20:27:29|0.010838
20:27:29|0.010838
20:27:31|0.010838
20:27:32|0.010827
20:27:33|0.010848
20:27:33|0.010843
20:27:36|0.010838
20:27:36|0.010838
20:27:38|0.010838
20:27:39|0.010838
20:27:41|0.010838
20:27:41|0.010838
20:27:43|0.010834
20:27:43|0.010834
20:27:44|0.010845
20:27:46|0.010848
20:27:47|0.010847
20:27:48|0.010847
20:27:49|0.010847
20:27:51|0.010847
20:27:52|0.010845
20:27:53|0.010845
20:27:54|0.010855
20:27:55|0.010858
20:27:56|0.010856
20:27:58|0.010857
20:27:59|0.010854
20:27:59|0.01085
20:28:01|0.010847
20:28:02|0.010849
20:28:03|0.010851
20:28:04|0.010848
20:28:05|0.010839
20:28:06|0.010839
20:28:07|0.010836
20:28:08|0.010833
20:28:09|0.010834
20:28:10|0.010834
20:28:12|0.010827
20:28:12|0.010827
20:28:13|0.010825
20:28:14|0.010825
20:28:15|0.01083
20:28:16|0.01083
20:28:17|0.010828
20:28:18|0.010823
20:28:19|0.010823
20:28:20|0.010826
20:28:21|0.010822
20:28:22|0.01082
20:28:24|0.010825
20:28:25|0.01082
20:28:26|0.01082
20:28:27|0.010819
20:28:28|0.010819
20:28:29|0.010819
20:28:30|0.010819
20:28:30|0.010819
20:28:32|0.010836
20:28:33|0.010833
20:28:34|0.010833
20:28:35|0.010833
20:28:37|0.010833
20:28:37|0.010833
20:28:39|0.010833
20:28:39|0.010833
20:28:41|0.010834
20:28:41|0.010834
20:28:43|0.010834
20:28:45|0.010834
20:28:45|0.010834
20:28:47|0.010834
20:28:47|0.010834
20:28:49|0.010834
20:28:50|0.010834
20:28:51|0.010829
20:28:52|0.010829
20:28:53|0.010829
20:28:54|0.010829
20:28:55|0.010829
20:28:56|0.010829
20:28:57|0.010829
20:28:58|0.010829
20:28:59|0.010829
20:29:00|0.01083
20:29:01|0.01083
20:29:02|0.010819
20:29:03|0.010823
20:29:04|0.010823
20:29:06|0.010826
20:29:06|0.010826
20:29:08|0.010826
20:29:09|0.010823
20:29:09|0.010823
20:29:10|0.010823
20:29:12|0.010824
20:29:12|0.010824
20:29:13|0.010824
20:29:14|0.010824
20:29:16|0.010824
20:29:16|0.010824
20:29:17|0.010816
20:29:18|0.01082
20:29:19|0.01083
20:29:21|0.010835
20:29:21|0.010832
20:29:23|0.010832
20:29:23|0.010832
20:29:24|0.010832
20:29:26|0.010832
20:29:27|0.010832
20:29:27|0.010832
20:29:29|0.01084
20:29:29|0.010842
20:29:31|0.010843
20:29:32|0.010843
20:29:33|0.010843
20:29:34|0.010843
20:29:35|0.010843
20:29:37|0.010844
20:29:38|0.010848
20:29:39|0.010843
20:29:40|0.010844
20:29:41|0.010841
20:29:42|0.010841
20:29:43|0.010841
20:29:44|0.010843
20:29:46|0.010843
20:29:47|0.010843
20:29:48|0.010848
20:29:49|0.010848
20:29:50|0.010843
20:29:51|0.010843
20:29:52|0.010843
20:29:53|0.010841
20:29:54|0.010842
20:29:55|0.010852
20:29:57|0.010842
20:29:58|0.010836
20:29:59|0.010835
20:30:00|0.010831
20:30:01|0.010832
20:30:02|0.010829
20:30:03|0.010825
20:30:04|0.010825
20:30:05|0.010813
20:30:06|0.010812
20:30:07|0.010812
20:30:08|0.010811
20:30:09|0.010811
20:30:10|0.010811
20:30:12|0.01081
20:30:12|0.010816
20:30:13|0.010813
20:30:14|0.010813
20:30:16|0.010809
20:30:16|0.010807
20:30:17|0.010807
20:30:18|0.010803
20:30:20|0.010803
20:30:20|0.0108
20:30:21|0.0108
20:30:22|0.0108
20:30:23|0.0108
20:30:24|0.0108
20:30:26|0.010802
20:30:27|0.010805
20:30:27|0.010815
20:30:28|0.010811
20:30:30|0.010811
20:30:31|0.010812
20:30:32|0.010812
20:30:33|0.010812
20:30:34|0.010812
20:30:35|0.010812
20:30:36|0.010812
20:30:37|0.010812
20:30:39|0.010812
20:30:39|0.010812
20:30:40|0.010812
20:30:41|0.010812
20:30:43|0.010812
20:30:43|0.010812
20:30:45|0.010812
20:30:45|0.010812
20:30:47|0.010812
20:30:47|0.010815
20:30:49|0.010815
20:30:50|0.010815
20:30:50|0.010815
20:30:51|0.010816
20:30:52|0.010816
20:30:54|0.010816
20:30:56|0.010823
20:30:57|0.010823
20:30:58|0.010823
20:30:59|0.010823
20:31:00|0.010823
20:31:01|0.010823
20:31:02|0.010823
20:31:02|0.010825
20:31:03|0.010831
20:31:04|0.010831
20:31:05|0.010825
20:31:06|0.010828
20:31:08|0.010824
20:31:08|0.010823
20:31:10|0.010822
20:31:11|0.010825
20:31:13|0.010825
20:31:14|0.010825
20:31:14|0.010828
20:31:15|0.010828
20:31:16|0.010828
20:31:17|0.010828
20:31:18|0.010828
20:31:19|0.010828
20:31:20|0.010839
20:31:22|0.010839
20:31:22|0.010839
20:31:23|0.010839
20:31:25|0.010839
20:31:25|0.010839
20:31:27|0.010839
20:31:28|0.010839
20:31:28|0.010839
20:31:31|0.010839
20:31:31|0.010839
20:31:33|0.010839
20:31:34|0.010834
20:31:35|0.010834
20:31:36|0.010834
20:31:38|0.010832
20:31:39|0.010832
20:31:40|0.010832
20:31:41|0.010832
20:31:42|0.010832
20:31:45|0.010832
20:31:46|0.010832
20:31:47|0.010827
20:31:47|0.010827
20:31:48|0.010827
20:31:49|0.010825
20:31:50|0.010825
20:31:52|0.010826
20:31:53|0.010826
20:31:53|0.010826
20:31:55|0.010826
20:31:56|0.010826
20:31:56|0.010826
20:31:57|0.010826
20:31:58|0.010828
20:32:00|0.010828
20:32:01|0.010828
20:32:02|0.010821
20:32:03|0.010821
20:32:04|0.010821
20:32:04|0.010821
20:32:06|0.010821
20:32:07|0.010821
20:32:08|0.010821
20:32:09|0.010821
20:32:09|0.010823
20:32:11|0.010823
20:32:12|0.010824
20:32:13|0.010824
20:32:14|0.010824
20:32:14|0.010825
20:32:16|0.010824
20:32:16|0.010824
20:32:17|0.010822
20:32:19|0.010822
20:32:20|0.010819
20:32:20|0.010819
20:32:21|0.010819
20:32:23|0.010819
20:32:24|0.010819
20:32:25|0.010819
20:32:26|0.010821
20:32:27|0.010821
20:32:28|0.010822
20:32:29|0.010823
20:32:29|0.010823
20:32:31|0.010823
20:32:32|0.010823
20:32:33|0.010822
20:32:33|0.010822
20:32:35|0.010822
20:32:35|0.010823
20:32:36|0.010823
20:32:38|0.010823
20:32:38|0.010823
20:32:40|0.010823
20:32:41|0.010823
20:32:42|0.010823
20:32:43|0.010823
20:32:44|0.010823
20:32:45|0.010823
20:32:46|0.010823
20:32:47|0.010822
20:32:48|0.010822
20:32:50|0.010822
20:32:50|0.010819
20:32:52|0.010819
20:32:53|0.010824
20:32:54|0.010824
20:32:55|0.010824
20:32:56|0.010824
20:32:57|0.010824
20:32:58|0.010824
20:32:58|0.010824
20:33:00|0.010824
20:33:01|0.010824
20:33:01|0.010819
20:33:03|0.010819
20:33:03|0.01082
20:33:05|0.01082
20:33:06|0.01082
20:33:07|0.010819
20:33:08|0.010819
20:33:09|0.010819
20:33:10|0.010819
20:33:11|0.010819
20:33:12|0.010819
20:33:13|0.010819
20:33:14|0.01082
20:33:15|0.01082
20:33:16|0.010819
20:33:17|0.010819
20:33:18|0.010805
20:33:19|0.010813
20:33:20|0.010813
20:33:21|0.010816
20:33:22|0.010816
20:33:23|0.010811
20:33:24|0.010811
20:33:25|0.010811
20:33:26|0.010811
20:33:28|0.010811
20:33:29|0.01081
20:33:29|0.01081
20:33:31|0.01081
20:33:32|0.01081
20:33:33|0.01081
20:33:34|0.010808
20:33:35|0.010792
20:33:36|0.010789
20:33:37|0.010782
20:33:38|0.010784
20:33:39|0.010784
20:33:40|0.010783
20:33:41|0.010783
20:33:42|0.010783
20:33:43|0.01079
20:33:44|0.01079
20:33:46|0.01079
20:33:47|0.01079
20:33:48|0.01079
20:33:48|0.010785
20:33:49|0.010786
20:33:51|0.010784
20:33:52|0.010785
20:33:52|0.010785
20:33:55|0.010785
20:33:55|0.010785
20:33:56|0.010795
20:33:58|0.010794
20:33:58|0.010799
20:33:59|0.010804
20:34:01|0.010806
20:34:02|0.010802
20:34:02|0.010802
20:34:04|0.010802
20:34:05|0.010802
20:34:05|0.010802
20:34:07|0.010802
20:34:07|0.010802
20:34:09|0.010802
20:34:09|0.010805
20:34:10|0.010805
20:34:11|0.010805
20:34:13|0.010805
20:34:13|0.010803
20:34:14|0.010803
20:34:16|0.010805
20:34:17|0.010806
20:34:17|0.010806
20:34:19|0.010806
20:34:19|0.010806
20:34:21|0.010806
20:34:22|0.010806
20:34:23|0.010806
20:34:23|0.010806
20:34:24|0.010808
20:34:26|0.010808
20:34:27|0.010811
20:34:28|0.010811
20:34:29|0.010811
20:34:31|0.010811
20:34:32|0.010811
20:34:33|0.010811
20:34:33|0.010811
20:34:35|0.010811
20:34:36|0.010806
20:34:37|0.010805
20:34:37|0.010805
20:34:39|0.010805
20:34:40|0.010805
20:34:41|0.010821
20:34:43|0.010818
20:34:44|0.010818
20:34:45|0.010818
20:34:47|0.010818
20:34:48|0.010818
20:34:48|0.010818
20:34:50|0.010817
20:34:50|0.010817
20:34:51|0.010813
20:34:53|0.010813
20:34:53|0.010813
20:34:55|0.010813
20:34:55|0.010813
20:34:57|0.010813
20:34:57|0.010813
20:34:59|0.010815
20:34:59|0.010812
20:35:01|0.010812
20:35:02|0.010812
20:35:03|0.01081
20:35:04|0.010812
20:35:05|0.010812
20:35:06|0.010809
20:35:07|0.010809
20:35:08|0.010809
20:35:09|0.010809
20:35:10|0.010809
20:35:11|0.010844
20:35:13|0.010839
20:35:13|0.010839
20:35:15|0.010838
20:35:15|0.010838
20:35:16|0.010838
20:35:17|0.010839
20:35:19|0.010839
20:35:20|0.010839
20:35:20|0.010828
20:35:21|0.010835
20:35:22|0.010836
20:35:23|0.010828
20:35:24|0.010833
20:35:25|0.010833
20:35:27|0.010833
20:35:28|0.010833
20:35:29|0.010834
20:35:30|0.010834
20:35:30|0.010834
20:35:32|0.010838
20:35:33|0.010836
20:35:34|0.010836
20:35:34|0.010836
20:35:35|0.010836
20:35:37|0.010838
20:35:37|0.010837
20:35:39|0.010837
20:35:39|0.010836
20:35:41|0.010836
20:35:41|0.010839
20:35:43|0.010839
20:35:45|0.010839
20:35:45|0.010839
20:35:47|0.010839
20:35:47|0.010839
20:35:49|0.010839
20:35:49|0.010843
20:35:51|0.010845
20:35:52|0.010846
20:35:53|0.010846
20:35:54|0.010841
20:35:55|0.010846
20:35:56|0.010846
20:35:57|0.01084
20:35:58|0.010835
20:35:59|0.01084
20:36:00|0.01084
20:36:01|0.01084
20:36:02|0.010841
20:36:03|0.010841
20:36:04|0.010841
20:36:05|0.010837
20:36:06|0.010837
20:36:07|0.010836
20:36:08|0.010835
20:36:10|0.010835
20:36:10|0.010837
20:36:12|0.010837
20:36:13|0.010837
20:36:13|0.010837
20:36:14|0.010837
20:36:15|0.010837
20:36:16|0.010837
20:36:17|0.010837
20:36:19|0.010844
20:36:19|0.010844
20:36:20|0.010844
20:36:21|0.010844
20:36:22|0.01084
20:36:23|0.010838
20:36:25|0.010838
20:36:25|0.010835
20:36:27|0.010835
20:36:27|0.010835
20:36:28|0.010835
20:36:30|0.010835
20:36:31|0.010839
20:36:32|0.010839
20:36:33|0.010844
20:36:34|0.010844
20:36:36|0.010845
20:36:36|0.010845
20:36:37|0.010845
20:36:39|0.010845
20:36:39|0.010839
20:36:40|0.010839
20:36:41|0.010847
20:36:43|0.010847
20:36:43|0.010841
20:36:45|0.010841
20:36:46|0.010841
20:36:47|0.010841
20:36:48|0.010841
20:36:49|0.010841
20:36:50|0.010848
20:36:51|0.010845
20:36:52|0.010845
20:36:53|0.010843
20:36:54|0.010843
20:36:55|0.010843
20:36:56|0.010843
20:36:58|0.010842
20:36:59|0.010846
20:36:59|0.010846
20:37:00|0.010843
20:37:01|0.010843
20:37:02|0.010826
20:37:03|0.010826
20:37:04|0.010826
20:37:06|0.010831
20:37:07|0.010831
20:37:09|0.010834
20:37:09|0.010834
20:37:11|0.010834
20:37:11|0.010834
20:37:12|0.010834
20:37:14|0.010834
20:37:15|0.010834
20:37:16|0.010832
20:37:17|0.010832
20:37:18|0.010832
20:37:19|0.010832
20:37:20|0.010832
20:37:21|0.010832
20:37:22|0.010832
20:37:23|0.010832
20:37:24|0.010832
20:37:25|0.010832
20:37:26|0.010832
20:37:27|0.010832
20:37:28|0.010832
20:37:29|0.010832
20:37:31|0.010832
20:37:32|0.010832
20:37:32|0.010832
20:37:33|0.010832
20:37:34|0.010833
20:37:35|0.010833
20:37:37|0.010833
20:37:37|0.010819
20:37:38|0.010819
20:37:40|0.010819
20:37:41|0.010819
20:37:42|0.010813
20:37:43|0.010813
20:37:45|0.010806
20:37:46|0.010806
20:37:47|0.010804
20:37:48|0.010804
20:37:49|0.010804
20:37:51|0.010798
20:37:52|0.010798
20:37:53|0.010791
20:37:54|0.010793
20:37:56|0.010799
20:37:57|0.010799
20:37:58|0.010813
20:37:59|0.010813
20:38:00|0.010813
20:38:01|0.010813
20:38:01|0.010809
20:38:03|0.010809
20:38:03|0.010796
20:38:05|0.010795
20:38:05|0.010795
20:38:07|0.010795
20:38:08|0.010799
20:38:09|0.010799
20:38:10|0.010799
20:38:11|0.010799
20:38:13|0.010799
20:38:13|0.010799
20:38:15|0.010799
20:38:16|0.010799
20:38:17|0.010793
20:38:17|0.010793
20:38:18|0.010793
20:38:19|0.010793
20:38:20|0.010793
20:38:22|0.010793
20:38:23|0.010793
20:38:24|0.010793
20:38:25|0.010793
20:38:26|0.010792
20:38:27|0.010792
20:38:28|0.010792
20:38:29|0.010792
20:38:30|0.010791
20:38:31|0.010795
20:38:33|0.010795
20:38:33|0.010795
20:38:34|0.010792
20:38:36|0.010794
20:38:38|0.010794
20:38:38|0.010794
20:38:39|0.010794
20:38:40|0.010794
20:38:42|0.010794
20:38:43|0.010784
20:38:44|0.010792
20:38:45|0.010792
20:38:46|0.010791
20:38:46|0.010787
20:38:48|0.010787
20:38:50|0.010787
20:38:51|0.010787
20:38:52|0.010787
20:38:53|0.010786
20:38:54|0.010779
20:38:55|0.01078
20:38:56|0.01078
20:38:57|0.01078
20:38:58|0.010776
20:38:59|0.010779
20:39:01|0.010779
20:39:01|0.010779
20:39:02|0.010775
20:39:03|0.010768
20:39:04|0.010778
20:39:05|0.010776
20:39:07|0.010776
20:39:08|0.010776
20:39:08|0.010787
20:39:09|0.010787
20:39:11|0.010787
20:39:12|0.010789
20:39:13|0.010791
20:39:14|0.010792
20:39:15|0.010792
20:39:15|0.010792
20:39:17|0.010792
20:39:18|0.010792
20:39:19|0.010792
20:39:20|0.010792
20:39:21|0.010789
20:39:23|0.010789
20:39:24|0.010789
20:39:25|0.010789
20:39:25|0.010789
20:39:27|0.010787
20:39:27|0.010787
20:39:28|0.010787
20:39:30|0.010787
20:39:30|0.010783
20:39:31|0.010783
20:39:32|0.010783
20:39:34|0.010783
20:39:35|0.010781
20:39:36|0.01078
20:39:36|0.01078
20:39:39|0.01078
20:39:40|0.010784
20:39:40|0.010784
20:39:42|0.010784
20:39:42|0.010787
20:39:44|0.010787
20:39:45|0.010787
20:39:46|0.010787
20:39:48|0.010787
20:39:49|0.010786
20:39:49|0.010786
20:39:51|0.010786
20:39:52|0.010786
20:39:53|0.010786
20:39:55|0.010787
20:39:56|0.010787
20:39:57|0.010787
20:39:58|0.010787
20:39:59|0.010787
20:40:00|0.010787
20:40:03|0.010789
20:40:04|0.010787
20:40:05|0.010787
20:40:05|0.010787
20:40:07|0.010787
20:40:08|0.010787
20:40:09|0.010789
20:40:10|0.010793
20:40:11|0.010793
20:40:12|0.010793
20:40:13|0.010792
20:40:14|0.010792
20:40:15|0.010792
20:40:16|0.01079
20:40:17|0.01079
20:40:18|0.01078
20:40:19|0.01078
20:40:20|0.01078
20:40:21|0.010771
20:40:22|0.010767
20:40:22|0.010768
20:40:24|0.01077
20:40:24|0.010771
20:40:26|0.010771
20:40:27|0.010771
20:40:28|0.010771
20:40:29|0.010771
20:40:30|0.01077
20:40:31|0.01077
20:40:32|0.01077
20:40:33|0.010766
20:40:35|0.010766
20:40:36|0.010766
20:40:36|0.010761
20:40:37|0.010764
20:40:38|0.010764
20:40:40|0.010763
20:40:41|0.010764
20:40:43|0.010764
20:40:44|0.010764
20:40:45|0.010764
20:40:46|0.010764
20:40:47|0.010765
20:40:48|0.010765
20:40:50|0.010767
20:40:51|0.010767
20:40:52|0.010767
20:40:53|0.010767
20:40:54|0.010767
20:40:55|0.010766
20:40:56|0.010765
20:40:57|0.010765
20:40:58|0.010765
20:40:59|0.010765
20:41:00|0.010775
20:41:01|0.010781
20:41:02|0.010781
20:41:03|0.010773
20:41:04|0.010773
20:41:05|0.010775
20:41:06|0.010775
20:41:07|0.010775
20:41:08|0.010775
20:41:09|0.010775
20:41:10|0.010775
20:41:11|0.010782
20:41:12|0.010782
20:41:13|0.010784
20:41:14|0.010784
20:41:15|0.010786
20:41:16|0.010786
20:41:17|0.010786
20:41:18|0.010788
20:41:19|0.010781
20:41:20|0.010785
20:41:21|0.010785
20:41:22|0.010786
20:41:23|0.010786
20:41:24|0.010786
20:41:25|0.010786
20:41:26|0.010782
20:41:27|0.010782
20:41:28|0.010779
20:41:29|0.010779
20:41:30|0.010781
20:41:31|0.010781
20:41:32|0.010782
20:41:33|0.010782
20:41:34|0.010782
20:41:36|0.010779
20:41:36|0.010779
20:41:37|0.010779
20:41:38|0.010778
20:41:40|0.010778
20:41:41|0.010775
20:41:42|0.010775
20:41:43|0.010775
20:41:44|0.010775
20:41:45|0.010775
20:41:45|0.010775
20:41:47|0.010775
20:41:48|0.010775
20:41:49|0.010775
20:41:50|0.010775
20:41:51|0.010775
20:41:52|0.010775
20:41:53|0.010775
20:41:54|0.010775
20:41:55|0.010775
20:41:55|0.010775
20:41:57|0.010775
20:41:58|0.010774
20:41:59|0.010774
20:42:00|0.010768
20:42:00|0.010768
20:42:02|0.010768
20:42:03|0.010767
20:42:04|0.010767
20:42:05|0.010767
20:42:06|0.010767
20:42:07|0.010767
20:42:08|0.010763
20:42:09|0.010763
20:42:10|0.010762
20:42:11|0.010762
20:42:12|0.010757
20:42:13|0.010779
20:42:14|0.010779
20:42:15|0.010779
20:42:16|0.010779
20:42:17|0.010779
20:42:18|0.010779
20:42:19|0.010771
20:42:20|0.010771
20:42:21|0.010771
20:42:22|0.010771
20:42:24|0.010771
20:42:24|0.010766
20:42:26|0.010767
20:42:27|0.010778
20:42:28|0.010778
20:42:28|0.010781
20:42:30|0.010781
20:42:31|0.010777
20:42:32|0.010777
20:42:32|0.010777
20:42:34|0.010777
20:42:35|0.010784
20:42:36|0.010784
20:42:37|0.010784
20:42:38|0.010789
20:42:39|0.010791
20:42:40|0.010791
20:42:42|0.01079
20:42:42|0.01079
20:42:43|0.01079
20:42:45|0.01079
20:42:46|0.01079
20:42:47|0.01079
20:42:48|0.01079
20:42:49|0.01079
20:42:51|0.010797
20:42:52|0.010796
20:42:53|0.010796
20:42:54|0.010796
20:42:55|0.010801
20:42:55|0.0108
20:42:57|0.0108
20:42:58|0.0108
20:42:59|0.0108
20:43:00|0.0108
20:43:01|0.010797
20:43:02|0.010797
20:43:03|0.010795
20:43:04|0.010795
20:43:06|0.010795
20:43:07|0.010795
20:43:08|0.010795
20:43:09|0.010795
20:43:09|0.010795
20:43:10|0.010795
20:43:11|0.010795
20:43:14|0.010795
20:43:14|0.010796
20:43:15|0.010796
20:43:16|0.010798
20:43:17|0.0108
20:43:19|0.010797
20:43:19|0.0108
20:43:21|0.010807
20:43:21|0.010807
20:43:23|0.010807
20:43:23|0.010807
20:43:25|0.010807
20:43:25|0.010804
20:43:26|0.010804
20:43:27|0.010804
20:43:28|0.010806
20:43:30|0.010806
20:43:31|0.010806
20:43:32|0.010806
20:43:32|0.010806
20:43:34|0.010801
20:43:35|0.010799
20:43:36|0.010799
20:43:37|0.010799
20:43:38|0.0108
20:43:38|0.010797
20:43:40|0.010797
20:43:40|0.010797
20:43:42|0.010797
20:43:43|0.010797
20:43:44|0.010797
20:43:45|0.010797
20:43:46|0.010797
20:43:47|0.010799
20:43:48|0.010799
20:43:49|0.010799
20:43:50|0.010799
20:43:51|0.010799
20:43:52|0.010799
20:43:53|0.010795
20:43:54|0.010793
20:43:56|0.010793
20:43:57|0.010793
20:43:58|0.010793
20:43:59|0.010793
20:44:00|0.010793
20:44:01|0.010788
20:44:02|0.010774
20:44:03|0.010774
20:44:04|0.010774
20:44:05|0.010774
20:44:06|0.010774
20:44:07|0.010774
20:44:09|0.010774
20:44:10|0.010772
20:44:11|0.010772
20:44:12|0.010769
20:44:13|0.010769
20:44:14|0.010766
20:44:14|0.010766
20:44:15|0.010766
20:44:17|0.010766
20:44:18|0.010766
20:44:19|0.010767
20:44:20|0.010769
20:44:21|0.010769
20:44:22|0.010791
20:44:23|0.010796
20:44:24|0.010796
20:44:25|0.010809
20:44:26|0.010806
20:44:27|0.0108
20:44:28|0.0108
20:44:29|0.0108
20:44:30|0.010783
20:44:31|0.010786
20:44:32|0.010786
20:44:33|0.010786
20:44:34|0.010786
20:44:35|0.010788
20:44:36|0.010787
20:44:37|0.010787
20:44:38|0.010787
20:44:39|0.010787
20:44:40|0.010794
20:44:41|0.010794
20:44:42|0.010793
20:44:44|0.010793
20:44:44|0.010793
20:44:46|0.010793
20:44:47|0.010793
20:44:48|0.010793
20:44:49|0.010793
20:44:50|0.010793
20:44:50|0.010793
20:44:52|0.010795
20:44:53|0.010803
20:44:55|0.010803
20:44:55|0.010805
20:44:57|0.010805
20:44:58|0.010805
20:44:59|0.010805
20:45:01|0.010796
20:45:01|0.010799
20:45:03|0.010797
20:45:04|0.010794
20:45:05|0.010794
20:45:06|0.010794
20:45:07|0.010791
20:45:09|0.010788
20:45:10|0.010787
20:45:11|0.01079
20:45:12|0.01079
20:45:13|0.01079
20:45:14|0.01079
20:45:15|0.01079
20:45:15|0.01079
20:45:16|0.010791
20:45:18|0.010792
20:45:19|0.010792
20:45:20|0.010788
20:45:21|0.010788
20:45:22|0.010792
20:45:23|0.010792
20:45:23|0.010792
20:45:25|0.010787
20:45:26|0.010787
20:45:28|0.010787
20:45:29|0.010787
20:45:29|0.010787
20:45:31|0.010787
20:45:32|0.010787
20:45:33|0.010789
20:45:34|0.010789
20:45:35|0.010787
20:45:36|0.010789
20:45:37|0.010789
20:45:37|0.010789
20:45:39|0.010789
20:45:39|0.010789
20:45:41|0.010789
20:45:42|0.010789
20:45:43|0.010791
20:45:44|0.010797
20:45:45|0.010797
20:45:46|0.010797
20:45:47|0.010797
20:45:48|0.010797
20:45:49|0.010797
20:45:50|0.010797
20:45:51|0.010797
20:45:52|0.010797
20:45:53|0.010797
20:45:55|0.010797
20:45:56|0.010797
20:45:56|0.010802
20:45:57|0.0108
20:45:58|0.0108
20:46:00|0.0108
20:46:02|0.0108
20:46:03|0.0108
20:46:03|0.0108
20:46:04|0.010804
20:46:05|0.010804
20:46:07|0.010804
20:46:07|0.010797
20:46:08|0.010802
20:46:10|0.010802
20:46:11|0.01079
20:46:12|0.010803
20:46:13|0.010803
20:46:14|0.010803
20:46:15|0.01079
20:46:16|0.010795
20:46:17|0.010795
20:46:18|0.010786
20:46:19|0.010786
20:46:20|0.010783
20:46:21|0.010783
20:46:22|0.010783
20:46:23|0.010784
20:46:24|0.010784
20:46:25|0.010783
20:46:27|0.010788
20:46:28|0.010788
20:46:29|0.010788
20:46:30|0.010788
20:46:30|0.010788
20:46:32|0.010784
20:46:33|0.010784
20:46:34|0.010786
20:46:34|0.010786
20:46:35|0.010786
20:46:37|0.010786
20:46:38|0.010786
20:46:39|0.010786
20:46:40|0.010784
20:46:41|0.010784
20:46:42|0.010784
20:46:43|0.010784
20:46:44|0.01079
20:46:45|0.01079
20:46:47|0.01079
20:46:48|0.01079
20:46:49|0.01079
20:46:49|0.010788
20:46:50|0.010788
20:46:52|0.010788
20:46:52|0.010784
20:46:53|0.010784
20:46:55|0.010784
20:46:56|0.010784
20:46:57|0.010786
20:46:58|0.010786
20:46:59|0.010786
20:47:00|0.010786
20:47:01|0.010786
20:47:02|0.010776
20:47:03|0.010776
20:47:04|0.010776
20:47:05|0.010776
20:47:06|0.010776
20:47:07|0.010778
20:47:09|0.010778
20:47:09|0.010778
20:47:11|0.010778
20:47:12|0.010778
20:47:12|0.010778
20:47:13|0.01078
20:47:15|0.010769
20:47:15|0.010769
20:47:17|0.010769
20:47:17|0.010769
20:47:19|0.010774
20:47:20|0.010774
20:47:21|0.010774
20:47:21|0.010774
20:47:22|0.010774
20:47:23|0.010775
20:47:25|0.010775
20:47:25|0.010778
20:47:26|0.010778
20:47:28|0.010775
20:47:29|0.010775
20:47:31|0.010777
20:47:32|0.010772
20:47:32|0.010772
20:47:33|0.010773
20:47:34|0.010773
20:47:35|0.010765
20:47:37|0.01077
20:47:37|0.01077
20:47:38|0.01077
20:47:39|0.01077
20:47:41|0.01077
20:47:41|0.01077
20:47:42|0.010772
20:47:43|0.010772
20:47:44|0.010777
20:47:46|0.010769
20:47:47|0.010772
20:47:48|0.010767
20:47:49|0.010778
20:47:50|0.010778
20:47:52|0.010778
20:47:52|0.010778
20:47:54|0.010778
20:47:55|0.010776
20:47:56|0.010778
20:47:57|0.010778
20:47:58|0.010778
20:47:59|0.010778
20:48:00|0.010778
20:48:01|0.010778
20:48:02|0.010778
20:48:03|0.010778
20:48:04|0.010778
20:48:05|0.010782
20:48:07|0.010777
20:48:08|0.010777
20:48:09|0.01077
20:48:10|0.01077
20:48:10|0.01077
20:48:12|0.010773
20:48:13|0.010773
20:48:13|0.010773
20:48:15|0.010773
20:48:16|0.010773
20:48:16|0.010773
20:48:18|0.010766
20:48:20|0.01076
20:48:20|0.010761
20:48:21|0.010761
20:48:22|0.010761
20:48:24|0.010761
20:48:24|0.010761
20:48:26|0.010757
20:48:26|0.010757
20:48:27|0.010754
20:48:29|0.010754
20:48:30|0.010754
20:48:30|0.010754
20:48:31|0.010754
20:48:32|0.010754
20:48:34|0.010746
20:48:34|0.010746
20:48:35|0.010747
20:48:36|0.010746
20:48:37|0.010746
20:48:38|0.010749
20:48:39|0.01075
20:48:40|0.01075
20:48:41|0.01075
20:48:42|0.01075
20:48:43|0.01075
20:48:44|0.01075
20:48:45|0.01075
20:48:47|0.01075
20:48:48|0.01075
20:48:50|0.010748
20:48:51|0.01075
20:48:52|0.010756
20:48:52|0.010756
20:48:53|0.010768
20:48:55|0.010768
20:48:56|0.010768
20:48:58|0.010768
20:48:59|0.010768
20:49:00|0.010768
20:49:01|0.010768
20:49:02|0.010768
20:49:03|0.010768
20:49:05|0.010764
20:49:06|0.010764
20:49:06|0.010764
20:49:08|0.010764
20:49:09|0.01076
20:49:10|0.010759
20:49:11|0.010759
20:49:12|0.010759
20:49:13|0.010759
20:49:15|0.010759
20:49:15|0.010759
20:49:16|0.010759
20:49:18|0.010759
20:49:19|0.010759
20:49:20|0.010757
20:49:21|0.010757
20:49:21|0.010756
20:49:22|0.010756
20:49:24|0.010756
20:49:24|0.010754
20:49:25|0.010754
20:49:27|0.010754
20:49:27|0.010754
20:49:29|0.010754
20:49:29|0.010754
20:49:31|0.010756
20:49:33|0.010756
20:49:33|0.010757
20:49:35|0.010757
20:49:35|0.010757
20:49:36|0.010756
20:49:37|0.010757
20:49:39|0.010757
20:49:39|0.010757
20:49:40|0.010757
20:49:41|0.010757
20:49:43|0.010757
20:49:43|0.010759
20:49:44|0.010759
20:49:46|0.010759
20:49:47|0.010759
20:49:47|0.010759
20:49:49|0.010778
20:49:51|0.010778
20:49:51|0.010778
20:49:52|0.010778
20:49:53|0.010781
20:49:55|0.010774
20:49:55|0.010774
20:49:57|0.010774
20:49:58|0.010778
20:49:59|0.010781
20:50:00|0.010784
20:50:02|0.010785
20:50:03|0.010785
20:50:04|0.010781
20:50:05|0.010781
20:50:06|0.010781
20:50:07|0.010781
20:50:08|0.010781
20:50:09|0.010781
20:50:10|0.010779
20:50:11|0.010779
20:50:13|0.010779
20:50:14|0.010779
20:50:15|0.010779
20:50:16|0.010778
20:50:16|0.010776
20:50:17|0.010779
20:50:19|0.010782
20:50:19|0.010782
20:50:21|0.010783
20:50:21|0.010783
20:50:22|0.010783
20:50:23|0.010787
20:50:25|0.010787
20:50:26|0.010789
20:50:27|0.010786
20:50:28|0.010786
20:50:29|0.010786
20:50:30|0.010788
20:50:31|0.010788
20:50:31|0.010788
20:50:33|0.010788
20:50:34|0.010781
20:50:35|0.010781
20:50:36|0.010781
20:50:37|0.010781
20:50:38|0.010784
20:50:39|0.010784
20:50:40|0.010782
20:50:41|0.010784
20:50:42|0.010784
20:50:43|0.010784
20:50:44|0.010784
20:50:45|0.010784
20:50:46|0.010784
20:50:47|0.010786
20:50:48|0.010786
20:50:49|0.010786
20:50:50|0.010786
20:50:51|0.010786
20:50:52|0.010786
20:50:53|0.010786
20:50:54|0.010786
20:50:56|0.010788
20:50:57|0.010783
20:50:58|0.010783
20:50:58|0.010783
20:50:59|0.010783
20:51:01|0.010783
20:51:01|0.010784
20:51:03|0.010784
20:51:04|0.010784
20:51:05|0.01078
20:51:06|0.01078
20:51:06|0.01078
20:51:08|0.010778
20:51:09|0.010778
20:51:09|0.010778
20:51:11|0.010778
20:51:12|0.010778
20:51:13|0.010778
20:51:13|0.010775
20:51:15|0.010775
20:51:15|0.010774
20:51:17|0.010774
20:51:18|0.010774
20:51:19|0.010774
20:51:20|0.010774
20:51:21|0.010774
20:51:22|0.010774
20:51:22|0.010774
20:51:25|0.010771
20:51:26|0.010771
20:51:27|0.010771
20:51:28|0.010771
20:51:28|0.010771
20:51:30|0.010772
20:51:30|0.010772
20:51:32|0.010772
20:51:32|0.010771
20:51:34|0.010771
20:51:34|0.010771
20:51:36|0.010771
20:51:37|0.010771
20:51:38|0.010771
20:51:39|0.010771
20:51:39|0.010771
20:51:41|0.010771
20:51:42|0.010771
20:51:43|0.010771
20:51:44|0.010771
20:51:45|0.010771
20:51:46|0.010771
20:51:47|0.010771
20:51:48|0.010771
20:51:49|0.010771
20:51:50|0.010775
20:51:52|0.010775
20:51:53|0.010778
20:51:54|0.010778
20:51:54|0.010779
20:51:56|0.010779
20:51:58|0.010779
20:51:58|0.010779
20:52:00|0.010779
20:52:00|0.010779
20:52:01|0.010779
20:52:03|0.010784
20:52:05|0.010784
20:52:05|0.010784
20:52:07|0.010784
20:52:08|0.010786
20:52:09|0.010786
20:52:09|0.010786
20:52:11|0.010786
20:52:12|0.010786
20:52:13|0.010786
20:52:14|0.010786
20:52:14|0.010786
20:52:15|0.010786
20:52:16|0.010786
20:52:18|0.010777
20:52:19|0.010777
20:52:20|0.010777
20:52:21|0.010777
20:52:22|0.010777
20:52:23|0.010781
20:52:24|0.010781
20:52:25|0.010779
20:52:26|0.010779
20:52:27|0.010779
20:52:28|0.010779
20:52:29|0.010779
20:52:30|0.010779
20:52:31|0.010779
20:52:32|0.010779
20:52:33|0.010779
20:52:34|0.010779
20:52:35|0.010779
20:52:37|0.010779
20:52:37|0.010779
20:52:38|0.010779
20:52:39|0.010779
20:52:41|0.010779
20:52:41|0.010779
20:52:43|0.010782
20:52:43|0.010782
20:52:44|0.010781
20:52:46|0.010781
20:52:46|0.010781
20:52:47|0.010781
20:52:49|0.010781
20:52:49|0.010781
20:52:50|0.010781
20:52:51|0.010781
20:52:52|0.010781
20:52:54|0.010781
20:52:54|0.010781
20:52:56|0.010781
20:52:57|0.010781
20:52:59|0.010781
20:53:00|0.010781
20:53:01|0.010781
20:53:02|0.010773
20:53:02|0.010773
20:53:04|0.010773
20:53:05|0.010773
20:53:06|0.010766
20:53:07|0.010766
20:53:08|0.010766
20:53:09|0.010766
20:53:10|0.010766
20:53:11|0.010766
20:53:12|0.010766
20:53:13|0.010766
20:53:14|0.010766
20:53:16|0.010766
20:53:16|0.010766
20:53:17|0.010766
20:53:18|0.010758
20:53:20|0.010762
20:53:20|0.010762
20:53:22|0.010762
20:53:22|0.010762
20:53:23|0.010762
20:53:24|0.010762
20:53:25|0.010762
20:53:26|0.010762
20:53:28|0.010762
20:53:28|0.010762
20:53:29|0.010762
20:53:30|0.010762
20:53:32|0.010762
20:53:33|0.010762
20:53:34|0.010762
20:53:35|0.01076
20:53:35|0.01076
20:53:36|0.01076
20:53:37|0.01076
20:53:38|0.01076
20:53:39|0.010759
20:53:41|0.010759
20:53:41|0.010753
20:53:42|0.010751
20:53:43|0.010751
20:53:44|0.010749
20:53:46|0.010749
20:53:47|0.010749
20:53:47|0.010749
20:53:48|0.010749
20:53:50|0.010749
20:53:51|0.010749
20:53:51|0.010749
20:53:53|0.010749
20:53:54|0.010749
20:53:55|0.010749
20:53:56|0.010748
20:53:57|0.010748
20:53:58|0.010748
20:54:00|0.010748
20:54:01|0.010748
20:54:02|0.010749
20:54:03|0.010749
20:54:04|0.010749
20:54:05|0.010749
20:54:06|0.010751
20:54:07|0.010758
20:54:08|0.010758
20:54:09|0.010752
20:54:11|0.010751
20:54:11|0.010746
20:54:13|0.010746
20:54:14|0.010746
20:54:15|0.010746
20:54:15|0.010746
20:54:16|0.010746
20:54:17|0.010746
20:54:18|0.010746
20:54:20|0.010746
20:54:21|0.010746
20:54:21|0.010746
20:54:22|0.010746
20:54:24|0.010746
20:54:24|0.010741
20:54:25|0.01074
20:54:27|0.01074
20:54:27|0.01074
20:54:28|0.01074
20:54:30|0.01074
20:54:30|0.01074
20:54:31|0.01074
20:54:33|0.010741
20:54:34|0.010741
20:54:34|0.010741
20:54:35|0.010741
20:54:36|0.010742
20:54:37|0.010742
20:54:38|0.010742
20:54:40|0.010745
20:54:40|0.010745
20:54:42|0.010745
20:54:43|0.010746
20:54:44|0.010742
20:54:45|0.010742
20:54:46|0.010742
20:54:47|0.010741
20:54:48|0.010744
20:54:49|0.010744
20:54:50|0.010746
20:54:51|0.010746
20:54:52|0.010746
20:54:53|0.010746
20:54:54|0.010746
20:54:55|0.010746
20:54:56|0.010746
20:54:57|0.010746
20:54:58|0.010746
20:54:59|0.010746
20:55:01|0.010746
20:55:01|0.010746
20:55:02|0.010746
20:55:03|0.010748
20:55:05|0.010748
20:55:06|0.010748
20:55:07|0.010751
20:55:09|0.010751
20:55:09|0.010751
20:55:10|0.010751
20:55:11|0.010751
20:55:12|0.010751
20:55:13|0.010751
20:55:15|0.010751
20:55:15|0.010751
20:55:17|0.010751
20:55:18|0.010747
20:55:18|0.010747
20:55:19|0.010747
20:55:20|0.010747
20:55:22|0.010747
20:55:24|0.010744
20:55:24|0.010742
20:55:25|0.010742
20:55:26|0.010742
20:55:27|0.010741
20:55:28|0.010741
20:55:29|0.010741
20:55:30|0.010741
20:55:31|0.010741
20:55:32|0.010742
20:55:34|0.010742
20:55:34|0.01074
20:55:35|0.01074
20:55:36|0.01074
20:55:37|0.01074
20:55:39|0.010738
20:55:39|0.010738
20:55:40|0.010738
20:55:42|0.010738
20:55:43|0.010743
20:55:44|0.010743
20:55:44|0.010743
20:55:45|0.010742
20:55:46|0.010742
20:55:47|0.010742
20:55:48|0.010742
20:55:50|0.010742
20:55:50|0.010742
20:55:51|0.010742
20:55:52|0.010742
20:55:54|0.010742
20:55:55|0.010742
20:55:55|0.010742
20:55:57|0.010742
20:55:57|0.010749
20:55:59|0.010749
20:56:00|0.010749
20:56:01|0.010741
20:56:01|0.010741
20:56:04|0.010743
20:56:04|0.010743
20:56:06|0.010744
20:56:07|0.010744
20:56:08|0.010744
20:56:08|0.010744
20:56:09|0.01075
20:56:10|0.01075
20:56:12|0.01075
20:56:13|0.01075
20:56:14|0.010747
20:56:15|0.010741
20:56:15|0.010741
20:56:17|0.010744
20:56:18|0.010744
20:56:19|0.010744
20:56:20|0.010744
20:56:22|0.010744
20:56:23|0.010744
20:56:23|0.010744
20:56:25|0.010744
20:56:26|0.010742
20:56:26|0.010742
20:56:28|0.010742
20:56:29|0.010742
20:56:30|0.010742
20:56:31|0.010742
20:56:31|0.010742
20:56:33|0.010742
20:56:33|0.010742
20:56:35|0.010742
20:56:36|0.010741
20:56:36|0.010741
20:56:38|0.010741
20:56:39|0.010741
20:56:40|0.010741
20:56:41|0.010741
20:56:42|0.010741
20:56:43|0.010741
20:56:44|0.010741
20:56:45|0.010741
20:56:46|0.010741
20:56:47|0.010741
20:56:48|0.010741
20:56:49|0.010739
20:56:50|0.010739
20:56:51|0.010739
20:56:52|0.010739
20:56:53|0.010739
20:56:55|0.010739
20:56:56|0.010739
20:56:57|0.010739
20:56:58|0.010739
20:57:00|0.010739
20:57:01|0.010739
20:57:02|0.010739
20:57:03|0.010739
20:57:05|0.010739
20:57:06|0.010739
20:57:07|0.010739
20:57:08|0.010739
20:57:09|0.010739
20:57:10|0.010739
20:57:11|0.01074
20:57:13|0.01074
20:57:14|0.010743
20:57:15|0.010743
20:57:15|0.010743
20:57:17|0.010743
20:57:18|0.010743
20:57:19|0.010743
20:57:21|0.010743
20:57:22|0.010746
20:57:22|0.010746
20:57:23|0.010746
20:57:25|0.010746
20:57:26|0.010746
20:57:27|0.010737
20:57:27|0.010737
20:57:28|0.010737
20:57:30|0.010737
20:57:30|0.010737
20:57:32|0.010736
20:57:32|0.010736
20:57:34|0.010735
20:57:35|0.010735
20:57:36|0.010735
20:57:38|0.010735
20:57:39|0.010735
20:57:39|0.010735
20:57:41|0.010735
20:57:42|0.010735
20:57:43|0.010735
20:57:44|0.010735
20:57:45|0.010735
20:57:46|0.010735
20:57:47|0.010735
20:57:48|0.010734
20:57:49|0.010733
20:57:50|0.010733
20:57:51|0.010733
20:57:52|0.010733
20:57:53|0.010733
20:57:54|0.010731
20:57:55|0.010731
20:57:56|0.010731
20:57:57|0.010732
20:57:58|0.010732
20:57:59|0.010732
20:58:00|0.010733
20:58:01|0.010733
20:58:02|0.010733
20:58:03|0.010733
20:58:04|0.010733
20:58:05|0.010733
20:58:06|0.010733
20:58:07|0.010733
20:58:08|0.01073
20:58:09|0.01073
20:58:10|0.01073
20:58:11|0.010731
20:58:12|0.01073
20:58:13|0.010729
20:58:14|0.010729
20:58:15|0.010729
20:58:16|0.010729
20:58:18|0.010729
20:58:18|0.01072
20:58:20|0.01072
20:58:20|0.01072
20:58:21|0.01072
20:58:23|0.010718
20:58:23|0.010717
20:58:24|0.010717
20:58:26|0.010717
20:58:26|0.010711
20:58:27|0.010712
20:58:29|0.010712
20:58:30|0.010714
20:58:31|0.010714
20:58:31|0.010714
20:58:32|0.010714
20:58:33|0.010714
20:58:34|0.010714
20:58:36|0.010714
20:58:37|0.010713
20:58:38|0.010713
20:58:39|0.010713
20:58:40|0.010713
20:58:41|0.010713
20:58:42|0.010715
20:58:43|0.010715
20:58:44|0.010726
20:58:45|0.010726
20:58:46|0.010726
20:58:47|0.010726
20:58:48|0.010724
20:58:49|0.010725
20:58:50|0.010729
20:58:51|0.010729
20:58:52|0.010729
20:58:53|0.010729
20:58:54|0.010729
20:58:55|0.010729
20:58:56|0.010729
20:58:58|0.010729
20:58:59|0.010729
20:59:01|0.010729
20:59:01|0.010729
20:59:03|0.010742
20:59:03|0.010742
20:59:04|0.010741
20:59:05|0.010741
20:59:07|0.01074
20:59:08|0.01074
20:59:10|0.010736
20:59:10|0.010736
20:59:11|0.010736
20:59:13|0.010736
20:59:14|0.010736
20:59:14|0.010736
20:59:16|0.010736
20:59:17|0.010728
20:59:17|0.010735
20:59:19|0.010735
20:59:20|0.010735
20:59:21|0.010731
20:59:22|0.010731
20:59:23|0.010731
20:59:24|0.010727
20:59:26|0.010729
20:59:27|0.010735
20:59:28|0.010735
20:59:29|0.010728
20:59:30|0.010728
20:59:31|0.01073
20:59:32|0.010727
20:59:33|0.010727
20:59:34|0.010727
20:59:35|0.010726
20:59:36|0.010726
20:59:37|0.010732
20:59:38|0.010732
20:59:39|0.010732
20:59:40|0.010732
20:59:41|0.010734
20:59:42|0.010734
20:59:44|0.010734
20:59:44|0.010734
20:59:45|0.010734
20:59:47|0.010734
20:59:47|0.010734
20:59:48|0.010729
20:59:49|0.010736
20:59:50|0.010736
20:59:51|0.010736
20:59:53|0.010736
20:59:54|0.010736
20:59:54|0.010736
20:59:55|0.010736
20:59:56|0.010737
20:59:57|0.010737
20:59:58|0.010737
20:59:59|0.010742
21:00:01|0.010743
21:00:01|0.010749
21:00:03|0.01075
21:00:03|0.01075
21:00:04|0.01075
21:00:06|0.010749
21:00:07|0.010748
21:00:08|0.010735
21:00:10|0.010731
21:00:11|0.010734
21:00:12|0.010734
21:00:12|0.010737
21:00:14|0.010737
21:00:15|0.01073
21:00:16|0.01073
21:00:17|0.01073
21:00:18|0.01073
21:00:19|0.01073
21:00:20|0.01073
21:00:21|0.01073
21:00:22|0.010732
21:00:23|0.010733
21:00:24|0.010733
21:00:25|0.010734
21:00:26|0.010734
21:00:27|0.010734
21:00:28|0.010734
21:00:29|0.010734
21:00:30|0.010734
21:00:31|0.010732
21:00:32|0.01073
21:00:33|0.010725
21:00:34|0.01072
21:00:35|0.01072
21:00:36|0.010722
21:00:37|0.010722
21:00:38|0.010722
21:00:39|0.010719
21:00:40|0.010717
21:00:41|0.010717
21:00:42|0.010717
21:00:43|0.010719
21:00:44|0.010726
21:00:45|0.010723
21:00:46|0.010723
21:00:47|0.010726
21:00:48|0.010726
21:00:49|0.010723
21:00:51|0.010723
21:00:51|0.010723
21:00:52|0.010725
21:00:53|0.010725
21:00:54|0.010725
21:00:55|0.010721
21:00:56|0.010721
21:00:57|0.010721
21:00:59|0.010721
21:01:00|0.010727
21:01:01|0.010727
21:01:03|0.010728
21:01:04|0.010728
21:01:04|0.010728
21:01:05|0.010728
21:01:06|0.010728
21:01:07|0.010728
21:01:09|0.010728
21:01:10|0.010728
21:01:11|0.010728
21:01:12|0.010729
21:01:13|0.010729
21:01:14|0.010731
21:01:15|0.010731
21:01:17|0.010731
21:01:17|0.010726
21:01:18|0.01072
21:01:19|0.01071
21:01:20|0.010717
21:01:21|0.010702
21:01:22|0.010702
21:01:24|0.010703
21:01:24|0.010703
21:01:26|0.010703
21:01:26|0.010709
21:01:27|0.010709
21:01:29|0.010707
21:01:29|0.010707
21:01:31|0.010711
21:01:31|0.010711
21:01:33|0.01071
21:01:34|0.010712
21:01:34|0.010711
21:01:36|0.010711
21:01:37|0.010707
21:01:37|0.010706
21:01:39|0.010704
21:01:40|0.010707
21:01:41|0.010707
21:01:41|0.010707
21:01:43|0.010707
21:01:44|0.010706
21:01:45|0.010706
21:01:46|0.010705
21:01:47|0.010705
21:01:48|0.010705
21:01:49|0.010713
21:01:50|0.010716
21:01:51|0.010716
21:01:52|0.010713
21:01:53|0.010713
21:01:55|0.010713
21:01:55|0.010707
21:01:56|0.010708
21:01:57|0.010707
21:01:58|0.010707
21:02:00|0.010707
21:02:02|0.010707
21:02:03|0.010706
21:02:03|0.010706
21:02:05|0.010707
21:02:06|0.010706
21:02:07|0.010706
21:02:09|0.010706
21:02:10|0.010706
21:02:11|0.010706
21:02:11|0.010706
21:02:12|0.010706
21:02:14|0.010707
21:02:15|0.010707
21:02:16|0.010713
21:02:16|0.010713
21:02:17|0.010713
21:02:19|0.010713
21:02:21|0.010705
21:02:21|0.010701
21:02:22|0.010706
21:02:24|0.010705
21:02:25|0.010705
21:02:25|0.010705
21:02:26|0.010705
21:02:28|0.010704
21:02:28|0.010704
21:02:29|0.010704
21:02:30|0.010704
21:02:31|0.010704
21:02:33|0.010704
21:02:33|0.010704
21:02:35|0.010704
21:02:35|0.010706
21:02:36|0.010705
21:02:37|0.0107
21:02:39|0.010707
21:02:40|0.010707
21:02:40|0.010707
21:02:41|0.010707
21:02:42|0.010707
21:02:44|0.010707
21:02:44|0.010707
21:02:45|0.010702
21:02:46|0.010708
21:02:47|0.010708
21:02:48|0.010708
21:02:49|0.01071
21:02:50|0.01071
21:02:51|0.010707
21:02:52|0.010707
21:02:53|0.010703
21:02:54|0.010703
21:02:55|0.010703
21:02:56|0.010707
21:02:57|0.010707
21:02:58|0.010709
21:02:59|0.010709
21:03:00|0.010703
21:03:01|0.010703
21:03:02|0.010703
21:03:03|0.010703
21:03:04|0.010703
21:03:05|0.010703
21:03:07|0.010703
21:03:08|0.010703
21:03:10|0.010706
21:03:10|0.010706
21:03:12|0.010706
21:03:13|0.010702
21:03:14|0.010702
21:03:15|0.010702
21:03:16|0.010702
21:03:18|0.010703
21:03:19|0.010702
21:03:20|0.010702
21:03:21|0.010702
21:03:21|0.010702
21:03:22|0.010702
21:03:24|0.010707
21:03:24|0.010707
21:03:26|0.010709
21:03:26|0.010704
21:03:27|0.010704
21:03:29|0.010704
21:03:30|0.010704
21:03:31|0.010709
21:03:32|0.010709
21:03:33|0.010709
21:03:34|0.010709
21:03:35|0.010709
21:03:36|0.010709
21:03:37|0.010709
21:03:38|0.010703
21:03:40|0.010703
21:03:40|0.010709
21:03:42|0.010709
21:03:43|0.010709
21:03:44|0.010709
21:03:44|0.010708
21:03:45|0.010708
21:03:47|0.010708
21:03:47|0.010709
21:03:49|0.010709
21:03:51|0.010709
21:03:51|0.010709
21:03:53|0.010709
21:03:53|0.010709
21:03:55|0.010709
21:03:56|0.010709
21:03:57|0.010702
21:03:57|0.010702
21:03:59|0.010702
21:03:59|0.010702
21:04:00|0.010702
21:04:02|0.010705
21:04:03|0.010705
21:04:04|0.010705
21:04:05|0.010705
21:04:05|0.010705
21:04:06|0.010705
21:04:08|0.010705
21:04:09|0.010707
21:04:10|0.010707
21:04:11|0.010707
21:04:13|0.010707
21:04:13|0.010707
21:04:14|0.010707
21:04:15|0.010707
21:04:17|0.010707
21:04:18|0.010707
21:04:18|0.010707
21:04:19|0.010707
21:04:21|0.010707
21:04:22|0.010706
21:04:23|0.010706
21:04:24|0.010707
21:04:25|0.010707
21:04:26|0.010707
21:04:27|0.010704
21:04:28|0.010704
21:04:29|0.010705
21:04:30|0.010705
21:04:31|0.010705
21:04:32|0.010705
21:04:34|0.010705
21:04:35|0.010705
21:04:36|0.010705
21:04:37|0.010705
21:04:37|0.010705
21:04:39|0.010705
21:04:40|0.010705
21:04:41|0.010705
21:04:41|0.010705
21:04:42|0.010702
21:04:44|0.010702
21:04:45|0.010702
21:04:46|0.010702
21:04:47|0.0107
21:04:48|0.010702
21:04:50|0.010704
21:04:50|0.010702
21:04:52|0.010702
21:04:53|0.010702
21:04:54|0.010702
21:04:55|0.010706
21:04:55|0.010702
21:04:57|0.010702
21:04:58|0.010702
21:04:59|0.010702
21:04:59|0.010702
21:05:01|0.010702
21:05:02|0.0107
21:05:03|0.0107
21:05:04|0.0107
21:05:05|0.0107
21:05:06|0.0107
21:05:07|0.0107
21:05:08|0.0107
21:05:10|0.010707
21:05:10|0.010701
21:05:11|0.0107
21:05:12|0.0107
21:05:13|0.0107
21:05:14|0.0107
21:05:15|0.0107
21:05:16|0.010709
21:05:18|0.010704
21:05:18|0.010704
21:05:19|0.010704
21:05:20|0.010704
21:05:21|0.010704
21:05:22|0.010704
21:05:23|0.010704
21:05:24|0.010708
21:05:26|0.010708
21:05:28|0.010708
21:05:29|0.010708
21:05:29|0.010708
21:05:31|0.010708
21:05:32|0.010708
21:05:34|0.010708
21:05:35|0.010708
21:05:36|0.010708
21:05:37|0.010708
21:05:38|0.010707
21:05:40|0.010707
21:05:40|0.010707
21:05:41|0.010713
21:05:43|0.010714
21:05:44|0.010712
21:05:44|0.010712
21:05:46|0.010712
21:05:47|0.010716
21:05:47|0.010768
21:05:49|0.01077
21:05:50|0.010772
21:05:51|0.010772
21:05:52|0.010773
21:05:52|0.010773
21:05:53|0.010786
21:05:54|0.010786
21:05:56|0.01079
21:05:57|0.010791
21:05:59|0.010796
21:06:00|0.010808
21:06:00|0.010812
21:06:02|0.010803
21:06:02|0.010803
21:06:03|0.010803
21:06:05|0.010814
21:06:05|0.010817
21:06:06|0.010817
21:06:08|0.010817
21:06:08|0.010825
21:06:09|0.010837
21:06:11|0.010837
21:06:12|0.010833
21:06:13|0.010833
21:06:14|0.010843
21:06:15|0.01084
21:06:16|0.010829
21:06:17|0.010839
21:06:18|0.010825
21:06:19|0.010819
21:06:20|0.010821
21:06:21|0.010813
21:06:22|0.010818
21:06:23|0.010797
21:06:24|0.010798
21:06:25|0.010798
21:06:26|0.010822
21:06:27|0.010828
21:06:28|0.010831
21:06:30|0.010835
21:06:31|0.010838
21:06:32|0.010838
21:06:33|0.010838
21:06:34|0.010833
21:06:35|0.010833
21:06:37|0.010829
21:06:38|0.010825
21:06:39|0.010821
21:06:40|0.010821
21:06:40|0.010821
21:06:42|0.010821
21:06:43|0.010821
21:06:44|0.010821
21:06:44|0.010821
21:06:46|0.010821
21:06:47|0.010831
21:06:48|0.010831
21:06:49|0.010826
21:06:50|0.010832
21:06:51|0.010832
21:06:51|0.010832
21:06:53|0.010832
21:06:53|0.010829
21:06:55|0.010831
21:06:56|0.010831
21:06:57|0.010832
21:06:58|0.010831
21:06:59|0.010827
21:07:00|0.010827
21:07:01|0.010827
21:07:01|0.010821
21:07:03|0.010821
21:07:03|0.010821
21:07:05|0.010818
21:07:05|0.010818
21:07:07|0.010824
21:07:07|0.010806
21:07:09|0.01081
21:07:09|0.010805
21:07:11|0.0108
21:07:12|0.0108
21:07:12|0.010805
21:07:14|0.010794
21:07:15|0.010794
21:07:16|0.010792
21:07:17|0.010791
21:07:18|0.010791
21:07:19|0.010791
21:07:20|0.01078
21:07:21|0.010786
21:07:22|0.010788
21:07:23|0.010791
21:07:24|0.01079
21:07:25|0.010786
21:07:26|0.010785
21:07:27|0.010785
21:07:29|0.010782
21:07:30|0.010782
21:07:30|0.010775
21:07:32|0.010781
21:07:33|0.01079
21:07:35|0.01079
21:07:36|0.010781
21:07:37|0.010781
21:07:38|0.01078
21:07:39|0.010796
21:07:40|0.010797
21:07:41|0.010793
21:07:42|0.010795
21:07:43|0.010803
21:07:45|0.0108
21:07:46|0.010794
21:07:46|0.010804
21:07:47|0.010804
21:07:48|0.010801
21:07:50|0.010803
21:07:50|0.010803
21:07:53|0.010803
21:07:53|0.01081
21:07:54|0.010816
21:07:55|0.01082
21:07:56|0.010813
21:07:58|0.01082
21:07:59|0.01082
21:08:00|0.01082
21:08:01|0.01082
21:08:01|0.010828
21:08:02|0.010824
21:08:04|0.010823
21:08:04|0.010829
21:08:05|0.010836
21:08:06|0.010836
21:08:07|0.010831
21:08:08|0.010826
21:08:09|0.010826
21:08:11|0.010826
21:08:11|0.010829
21:08:12|0.010832
21:08:13|0.010832
21:08:14|0.010832
21:08:16|0.01083
21:08:17|0.01083
21:08:17|0.010826
21:08:19|0.010826
21:08:20|0.010828
21:08:21|0.010832
21:08:22|0.010828
21:08:23|0.010832
21:08:24|0.010829
21:08:25|0.010831
21:08:26|0.01083
21:08:27|0.010828
21:08:28|0.010826
21:08:29|0.010832
21:08:31|0.010826
21:08:32|0.010826
21:08:33|0.010829
21:08:34|0.010829
21:08:36|0.010831
21:08:36|0.010827
21:08:38|0.010827
21:08:39|0.010827
21:08:40|0.010826
21:08:41|0.010826
21:08:41|0.010806
21:08:43|0.010817
21:08:44|0.010816
21:08:45|0.010818
21:08:46|0.010818
21:08:47|0.01082
21:08:48|0.010819
21:08:49|0.010819
21:08:50|0.010817
21:08:51|0.010817
21:08:52|0.010827
21:08:53|0.010831
21:08:54|0.010831
21:08:55|0.010831
21:08:56|0.010855
21:08:57|0.010846
21:08:58|0.010846
21:09:00|0.010849
21:09:00|0.010847
21:09:02|0.010846
21:09:03|0.010849
21:09:04|0.010846
21:09:04|0.010851
21:09:06|0.010846
21:09:06|0.01085
21:09:07|0.010849
21:09:09|0.010834
21:09:10|0.01083
21:09:10|0.010836
21:09:12|0.010836
21:09:13|0.01083
21:09:14|0.01084
21:09:14|0.01084
21:09:15|0.010844
21:09:17|0.010844
21:09:18|0.010843
21:09:19|0.010843
21:09:19|0.010836
21:09:21|0.010836
21:09:22|0.010836
21:09:23|0.010836
21:09:24|0.010836
21:09:24|0.010838
21:09:26|0.010832
21:09:26|0.010823
21:09:27|0.010823
21:09:29|0.010824
21:09:30|0.010824
21:09:31|0.010824
21:09:32|0.010824
21:09:33|0.010824
21:09:35|0.010822
21:09:36|0.010821
21:09:36|0.010821
21:09:38|0.010819
21:09:39|0.010819
21:09:39|0.010819
21:09:41|0.010819
21:09:42|0.010819
21:09:42|0.010818
21:09:43|0.010818
21:09:46|0.010819
21:09:46|0.010822
21:09:47|0.010819
21:09:48|0.010819
21:09:49|0.010819
21:09:50|0.010819
21:09:51|0.010823
21:09:52|0.010819
21:09:53|0.010819
21:09:55|0.010821
21:09:55|0.010819
21:09:56|0.010819
21:09:58|0.010819
21:09:58|0.010819
21:09:59|0.010818
21:10:00|0.010818
21:10:01|0.010803
21:10:03|0.01081
21:10:03|0.010808
21:10:05|0.010808
21:10:05|0.010807
21:10:06|0.01081
21:10:07|0.010809
21:10:08|0.010812
21:10:09|0.010811
21:10:11|0.010807
21:10:11|0.010807
21:10:13|0.010802
21:10:14|0.010798
21:10:15|0.010793
21:10:16|0.010788
21:10:17|0.010787
21:10:18|0.010784
21:10:19|0.010783
21:10:20|0.010785
21:10:21|0.010782
21:10:22|0.010782
21:10:23|0.01078
21:10:24|0.010782
21:10:25|0.010783
21:10:26|0.010782
21:10:27|0.01078
21:10:28|0.01078
21:10:29|0.010791
21:10:30|0.010781
21:10:32|0.010786
21:10:33|0.010779
21:10:34|0.01078
21:10:35|0.01078
21:10:36|0.01078
21:10:36|0.010778
21:10:38|0.010778
21:10:38|0.010778
21:10:39|0.010776
21:10:41|0.010776
21:10:42|0.010776
21:10:43|0.010781
21:10:44|0.010781
21:10:44|0.010781
21:10:46|0.010781
21:10:46|0.010781
21:10:48|0.010781
21:10:48|0.01079
21:10:49|0.01079
21:10:51|0.010794
21:10:52|0.010784
21:10:53|0.010793
21:10:54|0.01079
21:10:55|0.01079
21:10:56|0.01079
21:10:57|0.010797
21:10:58|0.010802
21:10:59|0.010807
21:11:00|0.010805
21:11:01|0.010795
21:11:02|0.010795
21:11:03|0.010802
21:11:04|0.010802
21:11:05|0.010802
21:11:06|0.010802
21:11:08|0.010802
21:11:09|0.010802
21:11:09|0.010802
21:11:10|0.010801
21:11:11|0.010801
21:11:13|0.01079
21:11:14|0.01079
21:11:15|0.01079
21:11:16|0.010786
21:11:17|0.010786
21:11:18|0.010786
21:11:19|0.010786
21:11:20|0.010789
21:11:21|0.010789
21:11:22|0.010778
21:11:23|0.010778
21:11:24|0.010781
21:11:25|0.010782
21:11:26|0.010782
21:11:27|0.010782
21:11:28|0.010782
21:11:29|0.010782
21:11:30|0.010782
21:11:31|0.010782
21:11:33|0.010781
21:11:34|0.010781
21:11:35|0.010775
21:11:36|0.010775
21:11:38|0.010774
21:11:38|0.010774
21:11:39|0.010774
21:11:41|0.010774
21:11:42|0.010774
21:11:43|0.010774
21:11:44|0.010778
21:11:45|0.010778
21:11:46|0.010776
21:11:47|0.010779
21:11:48|0.010776
21:11:49|0.010776
21:11:50|0.010774
21:11:51|0.010774
21:11:52|0.010774
21:11:53|0.010774
21:11:55|0.010774
21:11:56|0.010784
21:11:56|0.010788
21:11:58|0.010788
21:11:59|0.010788
21:12:00|0.010788
21:12:00|0.010788
21:12:03|0.010788
21:12:03|0.010788
21:12:04|0.010788
21:12:06|0.010786
21:12:07|0.010786
21:12:08|0.010786
21:12:08|0.010786
21:12:10|0.010786
21:12:10|0.010786
21:12:11|0.01078
21:12:13|0.010775
21:12:13|0.010775
21:12:14|0.010776
21:12:16|0.010775
21:12:17|0.010774
21:12:17|0.010772
21:12:19|0.010772
21:12:19|0.010772
21:12:20|0.010772
21:12:22|0.010767
21:12:23|0.010767
21:12:24|0.010767
21:12:25|0.010768
21:12:26|0.010769
21:12:27|0.010769
21:12:28|0.010769
21:12:29|0.010769
21:12:30|0.010769
21:12:31|0.010767
21:12:32|0.010767
21:12:34|0.010765
21:12:35|0.010765
21:12:36|0.010767
21:12:36|0.010767
21:12:37|0.010774
21:12:39|0.010771
21:12:39|0.010771
21:12:41|0.010771
21:12:42|0.010771
21:12:43|0.010771
21:12:44|0.010771
21:12:45|0.010771
21:12:47|0.010772
21:12:47|0.010773
21:12:48|0.010773
21:12:50|0.010773
21:12:50|0.010773
21:12:52|0.010766
21:12:53|0.010765
21:12:54|0.010771
21:12:55|0.010769
21:12:56|0.010769
21:12:57|0.010769
21:12:58|0.010769
21:12:59|0.01077
21:13:00|0.01077
21:13:01|0.01077
21:13:02|0.01077
21:13:03|0.01077
21:13:04|0.01077
21:13:05|0.01077
21:13:06|0.010774
21:13:08|0.010774
21:13:08|0.010773
21:13:10|0.010773
21:13:10|0.010772
21:13:11|0.010772
21:13:12|0.010772
21:13:13|0.010767
21:13:14|0.010767
21:13:16|0.010767
21:13:16|0.010766
21:13:18|0.010766
21:13:18|0.010766
21:13:19|0.010765
21:13:20|0.010765
21:13:21|0.010765
21:13:22|0.010765
21:13:24|0.010765
21:13:24|0.010757
21:13:26|0.010757
21:13:27|0.010757
21:13:28|0.010757
21:13:29|0.010757
21:13:29|0.010757
21:13:31|0.010757
21:13:31|0.010771
21:13:33|0.010772
21:13:35|0.010763
21:13:36|0.010766
21:13:38|0.010766
21:13:38|0.010766
21:13:40|0.010766
21:13:41|0.010763
21:13:42|0.010763
21:13:43|0.010763
21:13:44|0.010763
21:13:45|0.010763
21:13:46|0.010763
21:13:47|0.010763
21:13:48|0.010763
21:13:49|0.010763
21:13:49|0.010763
21:13:51|0.010763
21:13:52|0.010763
21:13:53|0.010763
21:13:54|0.010763
21:13:55|0.010763
21:13:57|0.010767
21:13:57|0.010767
21:13:58|0.010767
21:14:00|0.010767
21:14:00|0.010767
21:14:01|0.010763
21:14:03|0.010763
21:14:03|0.010763
21:14:05|0.010763
21:14:06|0.010763
21:14:07|0.010766
21:14:08|0.010766
21:14:09|0.010766
21:14:10|0.010766
21:14:10|0.010766
21:14:11|0.010784
21:14:13|0.010777
21:14:14|0.010785
21:14:15|0.010785
21:14:16|0.010785
21:14:17|0.010779
21:14:18|0.010778
21:14:19|0.010781
21:14:20|0.010781
21:14:21|0.010781
21:14:21|0.010781
21:14:22|0.010781
21:14:24|0.010781
21:14:25|0.010781
21:14:26|0.010781
21:14:26|0.010783
21:14:28|0.010783
21:14:29|0.010783
21:14:29|0.010785
21:14:31|0.010784
21:14:32|0.010784
21:14:33|0.010779
21:14:34|0.010779
21:14:36|0.010779
21:14:37|0.010776
21:14:37|0.01078
21:14:38|0.010789
21:14:40|0.010789
21:14:41|0.010782
21:14:41|0.010782
21:14:43|0.010782
21:14:43|0.010782
21:14:45|0.010782
21:14:45|0.010786
21:14:47|0.010786
21:14:48|0.010786
21:14:49|0.010786
21:14:50|0.010786
21:14:51|0.010787
21:14:52|0.010787
21:14:53|0.010787
21:14:54|0.010787
21:14:55|0.010787
21:14:56|0.010787
21:14:57|0.010787
21:14:58|0.010787
21:14:59|0.010787
21:15:00|0.010787
21:15:01|0.010787
21:15:02|0.010782
21:15:04|0.01078
21:15:05|0.01078
21:15:05|0.01078
21:15:07|0.01078
21:15:08|0.01078
21:15:09|0.01078
21:15:10|0.01078
21:15:11|0.010775
21:15:12|0.010766
21:15:13|0.010762
21:15:14|0.010762
21:15:15|0.010761
21:15:16|0.010761
21:15:17|0.010761
21:15:18|0.010763
21:15:19|0.010765
21:15:20|0.010765
21:15:21|0.010763
21:15:22|0.010758
21:15:23|0.010755
21:15:25|0.010755
21:15:25|0.010759
21:15:27|0.010758
21:15:28|0.010758
21:15:28|0.010758
21:15:29|0.010758
21:15:31|0.010758
21:15:32|0.010758
21:15:32|0.010758
21:15:34|0.010758
21:15:35|0.010757
21:15:35|0.010753
21:15:37|0.010751
21:15:38|0.010751
21:15:39|0.010751
21:15:40|0.010751
21:15:41|0.010753
21:15:42|0.010753
21:15:43|0.010753
21:15:44|0.010766
21:15:46|0.010766
21:15:47|0.010766
21:15:48|0.010766
21:15:49|0.010766
21:15:50|0.010766
21:15:51|0.010764
21:15:52|0.010764
21:15:53|0.010764
21:15:54|0.010759
21:15:55|0.01076
21:15:56|0.010759
21:15:57|0.010759
21:15:58|0.010757
21:16:00|0.010757
21:16:01|0.010757
21:16:02|0.010757
21:16:02|0.010761
21:16:04|0.010767
21:16:05|0.010767
21:16:06|0.010777
21:16:06|0.010777
21:16:08|0.010777
21:16:09|0.010777
21:16:10|0.010777
21:16:11|0.010777
21:16:12|0.010777
21:16:13|0.010776
21:16:15|0.010776
21:16:15|0.010778
21:16:17|0.010792
21:16:18|0.010788
21:16:20|0.010779
21:16:21|0.010776
21:16:22|0.010779
21:16:23|0.010788
21:16:23|0.010788
21:16:24|0.010789
21:16:26|0.010779
21:16:26|0.01078
21:16:28|0.01078
21:16:29|0.010779
21:16:30|0.010784
21:16:30|0.010788
21:16:31|0.010787
21:16:32|0.010787
21:16:33|0.010783
21:16:34|0.010783
21:16:36|0.010783
21:16:37|0.01079
21:16:37|0.010787
21:16:38|0.010787
21:16:40|0.010787
21:16:41|0.010787
21:16:41|0.010787
21:16:43|0.010794
21:16:43|0.010794
21:16:44|0.010794
21:16:45|0.010794
21:16:47|0.010794
21:16:47|0.010793
21:16:48|0.010803
21:16:49|0.010803
21:16:51|0.010798
21:16:52|0.010798
21:16:54|0.010798
21:16:55|0.010798
21:16:55|0.010802
21:16:57|0.010797
21:16:58|0.0108
21:16:59|0.0108
21:16:59|0.0108
21:17:01|0.0108
21:17:01|0.010793
21:17:03|0.010793
21:17:04|0.010793
21:17:05|0.010784
21:17:06|0.010785
21:17:06|0.010785
21:17:08|0.010785
21:17:08|0.010785
21:17:09|0.010798
21:17:10|0.010796
21:17:13|0.010794
21:17:13|0.010809
21:17:15|0.010811
21:17:15|0.010811
21:17:17|0.010811
21:17:18|0.010811
21:17:18|0.010811
21:17:19|0.010811
21:17:21|0.010815
21:17:22|0.010814
21:17:23|0.010824
21:17:23|0.010819
21:17:24|0.010819
21:17:25|0.010822
21:17:27|0.010822
21:17:28|0.010822
21:17:29|0.010822
21:17:29|0.010822
21:17:31|0.010822
21:17:31|0.010822
21:17:33|0.010822
21:17:34|0.010822
21:17:35|0.010821
21:17:36|0.010821
21:17:37|0.010821
21:17:38|0.010824
21:17:39|0.010822
21:17:41|0.010822
21:17:41|0.010822
21:17:42|0.010822
21:17:44|0.010822
21:17:44|0.010824
21:17:45|0.010824
21:17:46|0.010824
21:17:47|0.010824
21:17:49|0.010825
21:17:50|0.010825
21:17:51|0.010825
21:17:52|0.010819
21:17:53|0.010819
21:17:55|0.010821
21:17:55|0.010821
21:17:56|0.010821
21:17:58|0.010821
21:17:58|0.010821
21:17:59|0.010821
21:18:01|0.010821
21:18:01|0.010821
21:18:02|0.010821
21:18:03|0.01082
21:18:04|0.010817
21:18:06|0.010817
21:18:06|0.010817
21:18:07|0.01082
21:18:09|0.010812
21:18:09|0.010812
21:18:11|0.010812
21:18:12|0.010813
21:18:13|0.010813
21:18:14|0.010813
21:18:15|0.010813
21:18:17|0.010813
21:18:17|0.010812
21:18:19|0.010812
21:18:19|0.010806
21:18:21|0.010806
21:18:21|0.010806
21:18:22|0.010806
21:18:23|0.010806
21:18:25|0.010806
21:18:25|0.010798
21:18:26|0.010798
21:18:28|0.010798
21:18:28|0.010804
21:18:30|0.010804
21:18:30|0.010799
21:18:31|0.010799
21:18:33|0.010804
21:18:34|0.010802
21:18:34|0.010802
21:18:35|0.010802
21:18:36|0.010803
21:18:38|0.010803
21:18:39|0.010803
21:18:40|0.010801
21:18:41|0.010801
21:18:42|0.010801
21:18:43|0.010801
21:18:44|0.0108
21:18:45|0.0108
21:18:46|0.010801
21:18:46|0.010799
21:18:48|0.010799
21:18:49|0.010799
21:18:50|0.010799
21:18:51|0.010798
21:18:52|0.010798
21:18:53|0.010798
21:18:54|0.010798
21:18:55|0.010801
21:18:56|0.010802
21:18:57|0.010802
21:18:58|0.010802
21:18:59|0.010804
21:19:00|0.010804
21:19:01|0.010801
21:19:02|0.0108
21:19:03|0.010799
21:19:04|0.010795
21:19:05|0.010794
21:19:06|0.010794
21:19:07|0.010794
21:19:08|0.010794
21:19:09|0.010794
21:19:11|0.010794
21:19:11|0.010794
21:19:13|0.010792
21:19:13|0.010792
21:19:14|0.010792
21:19:15|0.010792
21:19:17|0.010792
21:19:18|0.010791
21:19:18|0.010791
21:19:20|0.010791
21:19:22|0.01079
21:19:23|0.01079
21:19:24|0.01079
21:19:24|0.01079
21:19:25|0.01079
21:19:27|0.01079
21:19:28|0.01079
21:19:29|0.01079
21:19:30|0.010787
21:19:31|0.010789
21:19:32|0.010789
21:19:33|0.010785
21:19:34|0.010785
21:19:35|0.010785
21:19:36|0.010785
21:19:37|0.010785
21:19:38|0.010785
21:19:39|0.01079
21:19:40|0.010787
21:19:41|0.010787
21:19:42|0.010789
21:19:44|0.010794
21:19:45|0.010794
21:19:46|0.010791
21:19:46|0.010791
21:19:47|0.010802
21:19:48|0.010802
21:19:50|0.010802
21:19:50|0.010804
21:19:52|0.010804
21:19:54|0.0108
21:19:54|0.0108
21:19:55|0.0108
21:19:57|0.0108
21:19:58|0.0108
21:19:59|0.0108
21:20:00|0.0108
21:20:01|0.0108
21:20:02|0.0108
21:20:03|0.0108
21:20:04|0.010793
21:20:05|0.01078
21:20:07|0.010778
21:20:08|0.010772
21:20:09|0.010772
21:20:10|0.010772
21:20:11|0.010772
21:20:12|0.010772
21:20:14|0.010768
21:20:15|0.010772
21:20:15|0.010772
21:20:17|0.010772
21:20:17|0.010772
21:20:19|0.010772
21:20:21|0.010772
21:20:22|0.010775
21:20:22|0.010775
21:20:23|0.010769
21:20:24|0.010769
21:20:26|0.010769
21:20:27|0.010769
21:20:28|0.010769
21:20:30|0.010767
21:20:30|0.010767
21:20:32|0.010767
21:20:33|0.010767
21:20:34|0.010767
21:20:35|0.010767
21:20:36|0.010767
21:20:37|0.010774
21:20:38|0.010774
21:20:39|0.010774
21:20:40|0.010776
21:20:41|0.010776
21:20:42|0.010776
21:20:43|0.010776
21:20:44|0.010781
21:20:45|0.010781
21:20:46|0.010785
21:20:47|0.010782
21:20:48|0.010782
21:20:49|0.010784
21:20:50|0.010784
21:20:51|0.010785
21:20:52|0.010788
21:20:53|0.010788
21:20:54|0.010786
21:20:55|0.010786
21:20:56|0.010786
21:20:57|0.010786
21:20:58|0.010786
21:20:59|0.010797
21:21:00|0.010797
21:21:02|0.010797
21:21:02|0.010797
21:21:03|0.010797
21:21:04|0.010797
21:21:06|0.010794
21:21:07|0.010789
21:21:08|0.010789
21:21:09|0.010789
21:21:10|0.010789
21:21:11|0.010777
21:21:12|0.010777
21:21:13|0.010777
21:21:14|0.010777
21:21:15|0.010777
21:21:16|0.010777
21:21:17|0.010777
21:21:18|0.010777
21:21:19|0.010777
21:21:21|0.010776
21:21:22|0.010776
21:21:23|0.010776
21:21:24|0.010776
21:21:26|0.010776
21:21:26|0.010776
21:21:28|0.01078
21:21:28|0.01078
21:21:29|0.010781
21:21:31|0.010781
21:21:32|0.010781
21:21:33|0.010786
21:21:34|0.010786
21:21:35|0.010786
21:21:35|0.010781
21:21:36|0.010781
21:21:38|0.010781
21:21:39|0.010781
21:21:40|0.010781
21:21:41|0.010784
21:21:42|0.010784
21:21:44|0.010785
21:21:44|0.010785
21:21:45|0.010785
21:21:46|0.010785
21:21:48|0.010776
21:21:49|0.010776
21:21:50|0.010776
21:21:50|0.010776
21:21:52|0.010776
21:21:52|0.010776
21:21:54|0.010776
21:21:56|0.010789
21:21:57|0.010786
21:21:58|0.010786
21:21:59|0.010786
21:22:00|0.010794
21:22:01|0.010794
21:22:02|0.010798
21:22:03|0.010794
21:22:04|0.010786
21:22:05|0.010786
21:22:06|0.010786
21:22:08|0.010785
21:22:08|0.010785
21:22:10|0.010793
21:22:11|0.01079
21:22:12|0.0108
21:22:12|0.010796
21:22:14|0.010796
21:22:15|0.010796
21:22:16|0.010796
21:22:16|0.010794
21:22:18|0.01079
21:22:18|0.010804
21:22:19|0.010804
21:22:21|0.01081
21:22:23|0.01082
21:22:24|0.010814
21:22:25|0.010814
21:22:26|0.010822
21:22:27|0.010816
21:22:28|0.010816
21:22:29|0.010816
21:22:30|0.010824
21:22:31|0.010824
21:22:33|0.010822
21:22:34|0.010815
21:22:35|0.010815
21:22:35|0.010815
21:22:37|0.010814
21:22:38|0.010814
21:22:39|0.010814
21:22:39|0.010815
21:22:40|0.010813
21:22:42|0.010813
21:22:43|0.010813
21:22:44|0.010813
21:22:45|0.010815
21:22:46|0.010813
21:22:47|0.010813
21:22:49|0.010813
21:22:49|0.010812
21:22:51|0.010812
21:22:51|0.010812
21:22:53|0.010803
21:22:53|0.010803
21:22:54|0.010803
21:22:55|0.0108
21:22:56|0.010805
21:22:58|0.010805
21:23:00|0.010805
21:23:00|0.010805
21:23:02|0.010799
21:23:03|0.010796
21:23:04|0.010796
21:23:05|0.0108
21:23:06|0.010801
21:23:07|0.010801
21:23:08|0.010801
21:23:09|0.010814
21:23:10|0.010812
21:23:11|0.010812
21:23:12|0.010812
21:23:13|0.010812
21:23:14|0.01082
21:23:16|0.010817
21:23:17|0.010817
21:23:17|0.010817
21:23:18|0.010817
21:23:19|0.010816
21:23:21|0.010816
21:23:22|0.01083
21:23:23|0.01083
21:23:24|0.010824
21:23:25|0.01083
21:23:26|0.010829
21:23:27|0.01083
21:23:28|0.01083
21:23:29|0.010833
21:23:30|0.010833
21:23:31|0.010833
21:23:32|0.010833
21:23:34|0.010841
21:23:35|0.010836
21:23:36|0.010837
21:23:37|0.010837
21:23:38|0.010839
21:23:39|0.010841
21:23:40|0.010838
21:23:40|0.010838
21:23:41|0.010839
21:23:42|0.010842
21:23:44|0.010841
21:23:45|0.010844
21:23:46|0.010844
21:23:47|0.01085
21:23:48|0.010843
21:23:49|0.010843
21:23:49|0.010841
21:23:51|0.010841
21:23:52|0.010841
21:23:52|0.010841
21:23:54|0.010841
21:23:55|0.010847
21:23:56|0.010842
21:23:58|0.010833
21:23:59|0.010832
21:24:00|0.01083
21:24:02|0.010831
21:24:03|0.01083
21:24:03|0.010827
21:24:04|0.010827
21:24:05|0.010824
21:24:06|0.01083
21:24:07|0.010816
21:24:09|0.010823
21:24:10|0.010816
21:24:11|0.010819
21:24:12|0.01082
21:24:13|0.010819
21:24:14|0.01082
21:24:15|0.01082
21:24:16|0.01082
21:24:17|0.010818
21:24:18|0.010824
21:24:19|0.010823
21:24:21|0.010825
21:24:21|0.010823
21:24:23|0.010823
21:24:23|0.010823
21:24:24|0.010823
21:24:25|0.010823
21:24:26|0.010822
21:24:28|0.010822
21:24:29|0.010822
21:24:31|0.010825
21:24:31|0.010825
21:24:33|0.010825
21:24:34|0.010825
21:24:35|0.010825
21:24:35|0.010825
21:24:37|0.010825
21:24:38|0.010828
21:24:38|0.010838
21:24:40|0.010838
21:24:41|0.010837
21:24:42|0.010837
21:24:43|0.010837
21:24:43|0.010834
21:24:45|0.010843
21:24:46|0.01084
21:24:47|0.010836
21:24:47|0.010836
21:24:49|0.010836
21:24:49|0.010836
21:24:51|0.01084
21:24:51|0.010841
21:24:53|0.010841
21:24:53|0.010841
21:24:54|0.010841
21:24:55|0.010841
21:24:57|0.010841
21:24:58|0.010841
21:24:59|0.010841
21:25:00|0.010841
21:25:02|0.010835
21:25:03|0.010835
21:25:03|0.010825
21:25:04|0.010823
21:25:06|0.010833
21:25:06|0.010833
21:25:07|0.010829
21:25:08|0.010829
21:25:09|0.010829
21:25:11|0.010834
21:25:11|0.010831
21:25:12|0.010831
21:25:13|0.01083
21:25:15|0.010826
21:25:15|0.010827
21:25:17|0.010827
21:25:17|0.010827
21:25:18|0.010831
21:25:19|0.010831
21:25:21|0.010831
21:25:21|0.010831
21:25:22|0.01084
21:25:24|0.01084
21:25:25|0.01084
21:25:26|0.01084
21:25:28|0.01084
21:25:28|0.01084
21:25:30|0.01084
21:25:30|0.01084
21:25:32|0.010832
21:25:32|0.010832
21:25:34|0.010832
21:25:36|0.01085
21:25:37|0.010844
21:25:37|0.01085
21:25:38|0.010848
21:25:39|0.010848
21:25:40|0.010848
21:25:41|0.010848
21:25:43|0.010848
21:25:43|0.010848
21:25:44|0.010848
21:25:45|0.010848
21:25:46|0.010848
21:25:48|0.010856
21:25:49|0.010856
21:25:50|0.010861
21:25:51|0.010861
21:25:52|0.010872
21:25:52|0.010872
21:25:53|0.010871
21:25:54|0.010872
21:25:55|0.010872
21:25:56|0.010862
21:25:57|0.010867
21:25:59|0.010867
21:26:00|0.010867
21:26:02|0.010867
21:26:02|0.010862
21:26:03|0.010854
21:26:05|0.010858
21:26:06|0.010858
21:26:07|0.010871
21:26:08|0.010853
21:26:09|0.010853
21:26:10|0.010857
21:26:11|0.010857
21:26:12|0.010857
21:26:13|0.010857
21:26:14|0.010856
21:26:15|0.010856
21:26:16|0.010853
21:26:17|0.010853
21:26:18|0.010853
21:26:19|0.010868
21:26:20|0.010868
21:26:21|0.010868
21:26:22|0.010868
21:26:23|0.010868
21:26:24|0.010868
21:26:25|0.010868
21:26:26|0.010864
21:26:28|0.010864
21:26:29|0.010864
21:26:30|0.010866
21:26:31|0.010866
21:26:33|0.010866
21:26:33|0.010855
21:26:34|0.010855
21:26:36|0.010855
21:26:36|0.010855
21:26:37|0.010855
21:26:39|0.010853
21:26:39|0.010853
21:26:41|0.010853
21:26:42|0.010855
21:26:43|0.010849
21:26:44|0.010849
21:26:45|0.010849
21:26:45|0.010849
21:26:47|0.010849
21:26:47|0.010849
21:26:48|0.010849
21:26:49|0.010849
21:26:50|0.010849
21:26:52|0.010849
21:26:53|0.010858
21:26:54|0.010855
21:26:54|0.010854
21:26:55|0.010854
21:26:56|0.010854
21:26:58|0.010854
21:26:59|0.010854
21:26:59|0.010854
21:27:02|0.010857
21:27:02|0.010857
21:27:04|0.010857
21:27:04|0.010857
21:27:06|0.010866
21:27:06|0.010863
21:27:08|0.010862
21:27:09|0.01085
21:27:10|0.010849
21:27:11|0.010848
21:27:12|0.010848
21:27:13|0.010841
21:27:14|0.010841
21:27:15|0.010841
21:27:16|0.010841
21:27:17|0.010841
21:27:18|0.010841
21:27:19|0.010841
21:27:20|0.010841
21:27:21|0.010841
21:27:22|0.010841
21:27:23|0.010841
21:27:24|0.010851
21:27:25|0.010851
21:27:26|0.010851
21:27:27|0.010851
21:27:29|0.010851
21:27:29|0.010852
21:27:30|0.010855
21:27:32|0.010855
21:27:32|0.010856
21:27:34|0.010857
21:27:34|0.010857
21:27:36|0.010861
21:27:36|0.010853
21:27:38|0.010853
21:27:39|0.010853
21:27:40|0.01086
21:27:40|0.01086
21:27:42|0.010852
21:27:43|0.010852
21:27:44|0.010852
21:27:44|0.010852
21:27:46|0.010852
21:27:46|0.010852
21:27:48|0.010858
21:27:49|0.010855
21:27:50|0.010855
21:27:50|0.010851
21:27:52|0.010851
21:27:52|0.010848
21:27:54|0.010848
21:27:55|0.010848
21:27:56|0.010844
21:27:56|0.010844
21:27:58|0.010842
21:27:58|0.010842
21:28:00|0.01085
21:28:01|0.01085
21:28:02|0.010848
21:28:03|0.010848
21:28:04|0.010847
21:28:05|0.010851
21:28:06|0.010851
21:28:07|0.010856
21:28:08|0.010856
21:28:09|0.010856
21:28:11|0.010853
21:28:11|0.01085
21:28:12|0.01085
21:28:13|0.01085
21:28:15|0.010848
21:28:15|0.010845
21:28:16|0.010845
21:28:17|0.010841
21:28:19|0.010839
21:28:19|0.010841
21:28:21|0.010841
21:28:21|0.010847
21:28:23|0.010847
21:28:23|0.010847
21:28:25|0.010847
21:28:26|0.010847
21:28:27|0.010851
21:28:28|0.010851
21:28:30|0.01085
21:28:31|0.01085
21:28:32|0.01085
21:28:32|0.010854
21:28:34|0.010854
21:28:34|0.010854
21:28:36|0.010854
21:28:37|0.010854
21:28:38|0.010854
21:28:38|0.010854
21:28:40|0.010856
21:28:41|0.010856
21:28:42|0.010856
21:28:43|0.010856
21:28:44|0.010856
21:28:45|0.010849
21:28:46|0.010854
21:28:47|0.010854
21:28:48|0.010854
21:28:49|0.010849
21:28:50|0.010849
21:28:51|0.010849
21:28:52|0.010854
21:28:53|0.010849
21:28:54|0.010854
21:28:55|0.010854
21:28:56|0.010854
21:28:57|0.010854
21:28:58|0.010854
21:28:59|0.010854
21:29:00|0.010848
21:29:01|0.010862
21:29:02|0.010862
21:29:03|0.010862
21:29:05|0.010855
21:29:05|0.010855
21:29:07|0.010855
21:29:08|0.010855
21:29:09|0.01085
21:29:10|0.010862
21:29:11|0.010858
21:29:12|0.01086
21:29:13|0.010857
21:29:14|0.010871
21:29:15|0.010859
21:29:16|0.010864
21:29:17|0.010856
21:29:18|0.010855
21:29:19|0.010855
21:29:20|0.010855
21:29:21|0.010855
21:29:22|0.010855
21:29:23|0.010855
21:29:24|0.010855
21:29:25|0.010861
21:29:27|0.010861
21:29:28|0.010856
21:29:29|0.010856
21:29:31|0.010856
21:29:31|0.010856
21:29:33|0.010864
21:29:34|0.010857
21:29:35|0.010865
21:29:35|0.010864
21:29:37|0.010855
21:29:38|0.010855
21:29:39|0.010855
21:29:39|0.010855
21:29:41|0.010855
21:29:42|0.010855
21:29:43|0.010855
21:29:44|0.010855
21:29:45|0.01085
21:29:46|0.01085
21:29:47|0.01085
21:29:48|0.010855
21:29:49|0.01085
21:29:50|0.010851
21:29:51|0.010851
21:29:52|0.010851
21:29:53|0.010849
21:29:54|0.010849
21:29:55|0.010854
21:29:56|0.010854
21:29:57|0.01085
21:29:58|0.010853
21:29:59|0.01085
21:30:00|0.010849
21:30:01|0.010845
21:30:02|0.010845
21:30:03|0.010845
21:30:05|0.010845
21:30:06|0.010843
21:30:06|0.010843
21:30:08|0.010841
21:30:09|0.010845
21:30:10|0.010841
21:30:11|0.010841
21:30:12|0.010841
21:30:13|0.010841
21:30:14|0.010841
21:30:15|0.010841
21:30:16|0.010846
21:30:17|0.010843
21:30:18|0.010841
21:30:19|0.010841
21:30:20|0.010841
21:30:21|0.010841
21:30:22|0.010845
21:30:23|0.010849
21:30:24|0.010844
21:30:25|0.010844
21:30:26|0.010841
21:30:27|0.010841
21:30:28|0.010842
21:30:29|0.010841
21:30:30|0.010841
21:30:31|0.010849
21:30:32|0.010842
21:30:33|0.010853
21:30:34|0.010848
21:30:36|0.010846
21:30:37|0.010846
21:30:38|0.010843
21:30:39|0.010847
21:30:40|0.010844
21:30:41|0.010843
21:30:42|0.010843
21:30:43|0.010853
21:30:44|0.010851
21:30:45|0.010851
21:30:46|0.010851
21:30:47|0.010851
21:30:48|0.010852
21:30:50|0.010855
21:30:50|0.010854
21:30:51|0.010854
21:30:52|0.010854
21:30:53|0.010854
21:30:54|0.010854
21:30:55|0.010854
21:30:56|0.010854
21:30:57|0.010858
21:30:58|0.010858
21:30:59|0.010858
21:31:01|0.010858
21:31:01|0.010861
21:31:02|0.01086
21:31:04|0.010861
21:31:04|0.010861
21:31:06|0.01087
21:31:07|0.010871
21:31:08|0.010871
21:31:09|0.010871
21:31:10|0.010869
21:31:11|0.010872
21:31:12|0.01087
21:31:13|0.010873
21:31:14|0.010871
21:31:16|0.010863
21:31:17|0.010861
21:31:18|0.010861
21:31:19|0.010859
21:31:19|0.010859
21:31:21|0.01087
21:31:22|0.01087
21:31:23|0.01087
21:31:24|0.010872
21:31:25|0.010872
21:31:26|0.010872
21:31:27|0.010886
21:31:28|0.010886
21:31:29|0.010879
21:31:31|0.010878
21:31:31|0.010878
21:31:33|0.010871
21:31:34|0.010869
21:31:35|0.010875
21:31:36|0.010874
21:31:38|0.010881
21:31:39|0.01087
21:31:40|0.010871
21:31:41|0.010871
21:31:42|0.010873
21:31:43|0.010874
21:31:44|0.010872
21:31:45|0.010875
21:31:46|0.010874
21:31:47|0.010874
21:31:48|0.010873
21:31:49|0.010875
21:31:50|0.010875
21:31:51|0.010878
21:31:52|0.010875
21:31:53|0.010875
21:31:55|0.01087
21:31:56|0.01087
21:31:57|0.01087
21:31:58|0.010873
21:31:59|0.01087
21:32:00|0.010874
21:32:01|0.010875
21:32:02|0.010872
21:32:02|0.010872
21:32:04|0.010873
21:32:06|0.010872
21:32:06|0.010872
21:32:07|0.010872
21:32:09|0.010872
21:32:09|0.010872
21:32:10|0.010872
21:32:11|0.010877
21:32:13|0.010874
21:32:14|0.010874
21:32:15|0.010876
21:32:16|0.010876
21:32:17|0.010907
21:32:18|0.010891
21:32:19|0.010893
21:32:20|0.01089
21:32:22|0.010885
21:32:22|0.010883
21:32:23|0.010881
21:32:24|0.010888
21:32:26|0.010886
21:32:26|0.010883
21:32:28|0.010885
21:32:29|0.010884
21:32:30|0.010884
21:32:32|0.010888
21:32:32|0.010885
21:32:33|0.010884
21:32:35|0.010883
21:32:35|0.010877
21:32:37|0.010874
21:32:38|0.010877
21:32:39|0.010877
21:32:39|0.010882
21:32:40|0.010882
21:32:41|0.010875
21:32:43|0.010877
21:32:44|0.010877
21:32:44|0.010877
21:32:47|0.010878
21:32:47|0.010881
21:32:48|0.010881
21:32:49|0.010887
21:32:50|0.010881
21:32:52|0.010881
21:32:52|0.010881
21:32:54|0.010881
21:32:55|0.010881
21:32:55|0.010881
21:32:57|0.010881
21:32:58|0.010885
21:32:59|0.010885
21:32:59|0.010889
21:33:00|0.010889
21:33:01|0.010889
21:33:02|0.010889
21:33:03|0.010889
21:33:04|0.010882
21:33:06|0.010882
21:33:08|0.010882
21:33:08|0.010883
21:33:09|0.010885
21:33:11|0.010885
21:33:12|0.01089
21:33:13|0.010888
21:33:13|0.010888
21:33:14|0.010888
21:33:16|0.010891
21:33:16|0.010891
21:33:18|0.01089
21:33:19|0.010889
21:33:20|0.010891
21:33:20|0.010886
21:33:21|0.010885
21:33:23|0.010886
21:33:24|0.010897
21:33:25|0.010898
21:33:26|0.010893
21:33:27|0.010893
21:33:28|0.010894
21:33:29|0.010899
21:33:30|0.010898
21:33:31|0.010898
21:33:32|0.010898
21:33:33|0.01091
21:33:34|0.010906
21:33:35|0.010906
21:33:36|0.010917
21:33:37|0.010912
21:33:38|0.010911
21:33:39|0.01091
21:33:40|0.01091
21:33:41|0.010906
21:33:42|0.010906
21:33:44|0.010919
21:33:44|0.010919
21:33:45|0.01091
21:33:47|0.010914
21:33:48|0.01091
21:33:49|0.010911
21:33:50|0.010911
21:33:51|0.010912
21:33:52|0.010917
21:33:54|0.010917
21:33:54|0.010925
21:33:56|0.010933
21:33:56|0.010932
21:33:58|0.010919
21:33:59|0.010917
21:34:00|0.01092
21:34:00|0.010926
21:34:02|0.010921
21:34:03|0.010923
21:34:05|0.010923
21:34:05|0.010923
21:34:06|0.010927
21:34:08|0.010928
21:34:09|0.01093
21:34:10|0.010928
21:34:11|0.010928
21:34:11|0.01093
21:34:12|0.010931
21:34:13|0.010931
21:34:15|0.01093
21:34:16|0.010932
21:34:18|0.010928
21:34:18|0.010926
21:34:19|0.010933
21:34:20|0.010927
21:34:22|0.010928
21:34:22|0.010926
21:34:24|0.010927
21:34:25|0.010929
21:34:26|0.010929
21:34:27|0.010929
21:34:28|0.010934
21:34:29|0.010933
21:34:30|0.010934
21:34:32|0.010937
21:34:34|0.010941
21:34:34|0.010948
21:34:36|0.010941
21:34:38|0.010939
21:34:38|0.010931
21:34:40|0.010929
21:34:41|0.010935
21:34:41|0.010923
21:34:42|0.010924
21:34:43|0.010923
21:34:45|0.010923
21:34:45|0.010923
21:34:46|0.010923
21:34:48|0.010923
21:34:49|0.010932
21:34:49|0.010936
21:34:50|0.010934
21:34:51|0.010938
21:34:52|0.010939
21:34:53|0.01094
21:34:55|0.010935
21:34:55|0.010935
21:34:56|0.010941
21:34:57|0.010942
21:34:59|0.010942
21:34:59|0.010942
21:35:00|0.010936
21:35:01|0.010933
21:35:03|0.010934
21:35:03|0.010927
21:35:04|0.010926
21:35:05|0.010923
21:35:06|0.010927
21:35:07|0.010927
21:35:08|0.01092
21:35:10|0.010912
21:35:10|0.010911
21:35:11|0.010908
21:35:12|0.0109
21:35:13|0.0109
21:35:14|0.010909
21:35:15|0.010906
21:35:16|0.010909
21:35:17|0.010908
21:35:18|0.010911
21:35:19|0.010912
21:35:21|0.010911
21:35:22|0.010909
21:35:23|0.010909
21:35:24|0.010906
21:35:25|0.010906
21:35:26|0.010906
21:35:27|0.010906
21:35:28|0.010906
21:35:29|0.010907
21:35:30|0.010902
21:35:31|0.010903
21:35:32|0.010906
21:35:33|0.010906
21:35:34|0.010906
21:35:36|0.010903
21:35:38|0.010907
21:35:39|0.010912
21:35:41|0.010915
21:35:41|0.010915
21:35:42|0.010913
21:35:43|0.010914
21:35:44|0.010914
21:35:45|0.010914
21:35:46|0.010921
21:35:48|0.010926
21:35:49|0.010922
21:35:50|0.010921
21:35:51|0.010919
21:35:51|0.010925
21:35:53|0.010925
21:35:53|0.010924
21:35:55|0.010928
21:35:56|0.010928
21:35:57|0.010932
21:35:58|0.010932
21:35:58|0.010944
21:36:00|0.010931
21:36:01|0.010931
21:36:02|0.010929
21:36:03|0.01093
21:36:04|0.010935
21:36:05|0.010935
21:36:06|0.010935
21:36:07|0.010935
21:36:08|0.010935
21:36:09|0.010935
21:36:10|0.010933
21:36:11|0.010933
21:36:12|0.010933
21:36:13|0.010932
21:36:14|0.010929
21:36:15|0.010929
21:36:16|0.010926
21:36:17|0.010922
21:36:18|0.01092
21:36:19|0.01092
21:36:20|0.010927
21:36:21|0.010918
21:36:22|0.010918
21:36:23|0.010918
21:36:24|0.010917
21:36:25|0.010914
21:36:26|0.010914
21:36:27|0.010914
21:36:28|0.010912
21:36:29|0.010911
21:36:30|0.010908
21:36:31|0.010908
21:36:32|0.010913
21:36:33|0.010908
21:36:34|0.010911
21:36:35|0.010916
21:36:36|0.010916
21:36:37|0.010916
21:36:38|0.010912
21:36:39|0.010916
21:36:40|0.010918
21:36:42|0.010919
21:36:42|0.010916
21:36:43|0.010915
21:36:44|0.010912
21:36:46|0.010911
21:36:47|0.010911
21:36:47|0.010909
21:36:48|0.010909
21:36:50|0.0109
21:36:51|0.010904
21:36:52|0.010904
21:36:53|0.010901
21:36:54|0.010903
21:36:54|0.0109
21:36:56|0.010905
21:36:57|0.010905
21:36:58|0.010904
21:36:59|0.0109
21:37:00|0.0109
21:37:00|0.010901
21:37:02|0.010911
21:37:03|0.010901
21:37:04|0.010901
21:37:05|0.010906
21:37:06|0.010906
21:37:07|0.010901
21:37:08|0.010903
21:37:09|0.0109
21:37:11|0.010901
21:37:11|0.010901
21:37:13|0.010904
21:37:14|0.010904
21:37:15|0.010901
21:37:17|0.0109
21:37:17|0.0109
21:37:18|0.0109
21:37:20|0.010894
21:37:20|0.010883
21:37:22|0.010883
21:37:22|0.010885
21:37:23|0.010883
21:37:25|0.010882
21:37:26|0.010874
21:37:27|0.010878
21:37:28|0.010874
21:37:28|0.010872
21:37:29|0.010872
21:37:31|0.01087
21:37:31|0.010872
21:37:32|0.01087
21:37:34|0.010865
21:37:34|0.010865
21:37:37|0.010865
21:37:37|0.010861
21:37:38|0.010867
21:37:40|0.010867
21:37:41|0.010863
21:37:42|0.010862
21:37:43|0.010863
21:37:44|0.010864
21:37:45|0.010863
21:37:46|0.010863
21:37:47|0.010863
21:37:48|0.01086
21:37:49|0.01086
21:37:50|0.010862
21:37:51|0.010862
21:37:52|0.010871
21:37:53|0.01086
21:37:54|0.010859
21:37:55|0.010859
21:37:56|0.010859
21:37:57|0.010859
21:37:58|0.010854
21:37:59|0.010854
21:38:00|0.010855
21:38:01|0.010854
21:38:02|0.010853
21:38:03|0.010853
21:38:04|0.01085
21:38:05|0.01085
21:38:06|0.010854
21:38:08|0.010845
21:38:09|0.010845
21:38:09|0.010844
21:38:11|0.010849
21:38:12|0.010849
21:38:14|0.010846
21:38:15|0.010847
21:38:15|0.010846
21:38:17|0.010842
21:38:18|0.010842
21:38:19|0.010841
21:38:19|0.010841
21:38:20|0.010841
21:38:21|0.010841
21:38:23|0.01084
21:38:24|0.010843
21:38:24|0.01084
21:38:26|0.01084
21:38:27|0.010843
21:38:28|0.01084
21:38:28|0.01084
21:38:30|0.010841
21:38:31|0.01084
21:38:32|0.010841
21:38:33|0.010841
21:38:34|0.010835
21:38:35|0.010834
21:38:35|0.010836
21:38:37|0.010836
21:38:38|0.010837
21:38:39|0.01084
21:38:40|0.01084
21:38:42|0.010837
21:38:43|0.010838
21:38:44|0.01084
21:38:44|0.01084
21:38:45|0.01084
21:38:47|0.01084
21:38:47|0.010831
21:38:49|0.010833
21:38:49|0.010829
21:38:50|0.010829
21:38:51|0.010829
21:38:53|0.010833
21:38:54|0.010829
21:38:54|0.010829
21:38:55|0.010826
21:38:56|0.010834
21:38:57|0.010824
21:38:58|0.010827
21:39:00|0.010831
21:39:00|0.010826
21:39:02|0.010823
21:39:02|0.010824
21:39:04|0.010821
21:39:04|0.010827
21:39:05|0.010827
21:39:06|0.010827
21:39:08|0.010827
21:39:09|0.010827
21:39:09|0.010827
21:39:10|0.010829
21:39:11|0.010827
21:39:13|0.010827
21:39:14|0.010827
21:39:16|0.010832
21:39:17|0.010827
21:39:18|0.010827
21:39:18|0.010824
21:39:20|0.010824
21:39:20|0.010825
21:39:21|0.010827
21:39:23|0.010821
21:39:23|0.010825
21:39:25|0.010825
21:39:26|0.010829
21:39:26|0.0108
21:39:27|0.010806
21:39:29|0.010801
21:39:30|0.010796
21:39:31|0.010796
21:39:32|0.010801
21:39:33|0.010799
21:39:34|0.010799
21:39:35|0.010799
21:39:36|0.010799
21:39:37|0.010799
21:39:38|0.010807
21:39:39|0.010805
21:39:40|0.010805
21:39:41|0.010805
21:39:42|0.010808
21:39:43|0.010808
21:39:44|0.010808
21:39:45|0.010809
21:39:46|0.010804
21:39:47|0.010805
21:39:48|0.010812
21:39:49|0.010811
21:39:50|0.010806
21:39:52|0.010806
21:39:52|0.010806
21:39:53|0.010806
21:39:54|0.010806
21:39:56|0.010806
21:39:56|0.010806
21:39:58|0.010806
21:39:58|0.010829
21:39:59|0.010819
21:40:01|0.010819
21:40:01|0.01082
21:40:03|0.010819
21:40:03|0.010829
21:40:04|0.010827
21:40:05|0.010827
21:40:06|0.010827
21:40:07|0.01083
21:40:08|0.010833
21:40:09|0.010833
21:40:10|0.010833
21:40:12|0.010833
21:40:12|0.010827
21:40:14|0.010825
21:40:15|0.010825
21:40:16|0.010825
21:40:17|0.010825
21:40:18|0.010825
21:40:19|0.010835
21:40:20|0.010835
21:40:22|0.010835
21:40:23|0.010832
21:40:24|0.010832
21:40:25|0.010835
21:40:26|0.010839
21:40:27|0.010839
21:40:28|0.010835
21:40:29|0.010835
21:40:30|0.010835
21:40:31|0.010835
21:40:32|0.010835
21:40:33|0.010835
21:40:34|0.010835
21:40:35|0.010827
21:40:36|0.010826
21:40:37|0.010826
21:40:38|0.010826
21:40:40|0.010816
21:40:41|0.010822
21:40:42|0.010817
21:40:43|0.010815
21:40:44|0.010815
21:40:45|0.010814
21:40:47|0.010814
21:40:48|0.010814
21:40:49|0.010814
21:40:49|0.010811
21:40:50|0.010809
21:40:51|0.010806
21:40:52|0.010806
21:40:54|0.010806
21:40:55|0.010806
21:40:55|0.010806
21:40:56|0.010806
21:40:58|0.010806
21:40:58|0.010804
21:41:00|0.010804
21:41:00|0.0108
21:41:02|0.0108
21:41:02|0.0108
21:41:04|0.010797
21:41:05|0.010797
21:41:05|0.010792
21:41:07|0.01079
21:41:07|0.010788
21:41:08|0.010796
21:41:10|0.010797
21:41:11|0.010797
21:41:12|0.010788
21:41:13|0.010788
21:41:14|0.010788
21:41:15|0.010787
21:41:16|0.010787
21:41:17|0.010787
21:41:18|0.010787
21:41:19|0.010789
21:41:20|0.01079
21:41:21|0.01079
21:41:22|0.01079
21:41:23|0.010788
21:41:24|0.010788
21:41:25|0.010788
21:41:26|0.010788
21:41:27|0.010788
21:41:28|0.010788
21:41:29|0.010792
21:41:30|0.010788
21:41:31|0.010788
21:41:32|0.010788
21:41:33|0.010788
21:41:34|0.010788
21:41:35|0.010788
21:41:36|0.010788
21:41:37|0.010806
21:41:38|0.010806
21:41:40|0.010806
21:41:41|0.010803
21:41:42|0.010793
21:41:42|0.010793
21:41:44|0.010804
21:41:45|0.010805
21:41:46|0.010805
21:41:47|0.010809
21:41:48|0.010807
21:41:49|0.010807
21:41:50|0.010807
21:41:51|0.010803
21:41:53|0.010808
21:41:53|0.010808
21:41:54|0.010808
21:41:55|0.010808
21:41:57|0.010809
21:41:58|0.010809
21:41:59|0.01082
21:42:00|0.01082
21:42:00|0.010819
21:42:02|0.010812
21:42:03|0.010812
21:42:04|0.010812
21:42:05|0.010812
21:42:07|0.010818
21:42:08|0.0108
21:42:09|0.010798
21:42:10|0.010806
21:42:11|0.010806
21:42:12|0.010808
21:42:13|0.01081
21:42:14|0.01081
21:42:16|0.01081
21:42:16|0.010802
21:42:18|0.010802
21:42:18|0.010804
21:42:19|0.010804
21:42:20|0.010802
21:42:21|0.010802
21:42:23|0.010802
21:42:23|0.010802
21:42:24|0.010812
21:42:26|0.010812
21:42:27|0.010811
21:42:27|0.010811
21:42:28|0.010811
21:42:29|0.010811
21:42:31|0.010816
21:42:31|0.010816
21:42:32|0.010816
21:42:33|0.010817
21:42:35|0.010817
21:42:35|0.010817
21:42:36|0.010818
21:42:37|0.010822
21:42:39|0.010819
21:42:40|0.010845
21:42:42|0.010837
21:42:43|0.010837
21:42:43|0.010837
21:42:44|0.010837
21:42:45|0.010839
21:42:46|0.010839
21:42:48|0.010845
21:42:48|0.010845
21:42:50|0.010845
21:42:51|0.010848
21:42:52|0.010841
21:42:53|0.01084
21:42:53|0.01084
21:42:55|0.01084
21:42:56|0.01084
21:42:57|0.01084
21:42:58|0.01084
21:42:59|0.01084
21:43:00|0.01084
21:43:01|0.01084
21:43:02|0.01084
21:43:03|0.01084
21:43:04|0.010847
21:43:05|0.01084
21:43:06|0.01084
21:43:07|0.010844
21:43:08|0.010844
21:43:09|0.010843
21:43:11|0.010853
21:43:11|0.010854
21:43:12|0.010848
21:43:14|0.010852
21:43:15|0.010852
21:43:16|0.01086
21:43:17|0.010864
21:43:18|0.010864
21:43:19|0.010864
21:43:20|0.010861
21:43:21|0.010872
21:43:22|0.010866
21:43:23|0.010871
21:43:24|0.010868
21:43:25|0.010868
21:43:26|0.010868
21:43:27|0.010859
21:43:28|0.010862
21:43:29|0.010867
21:43:30|0.010867
21:43:31|0.010867
21:43:33|0.010867
21:43:35|0.010867
21:43:35|0.010868
21:43:36|0.010868
21:43:37|0.010868
21:43:38|0.010868
21:43:39|0.010868
21:43:40|0.010868
21:43:42|0.010866
21:43:43|0.010868
21:43:44|0.010868
21:43:45|0.010857
21:43:46|0.010851
21:43:47|0.010855
21:43:48|0.01086
21:43:49|0.01086
21:43:50|0.010868
21:43:51|0.010852
21:43:52|0.010852
21:43:53|0.010852
21:43:54|0.010851
21:43:55|0.010851
21:43:56|0.010851
21:43:57|0.010851
21:43:59|0.01085
21:43:59|0.01085
21:44:01|0.010854
21:44:02|0.010854
21:44:03|0.010854
21:44:03|0.010854
21:44:04|0.010854
21:44:05|0.010854
21:44:06|0.010854
21:44:08|0.010863
21:44:08|0.010863
21:44:10|0.010863
21:44:11|0.010863
21:44:12|0.010871
21:44:13|0.010871
21:44:14|0.010871
21:44:15|0.010871
21:44:16|0.010871
21:44:17|0.010871
21:44:18|0.01087
21:44:19|0.010871
21:44:20|0.010871
21:44:21|0.010866
21:44:22|0.010869
21:44:23|0.010867
21:44:25|0.010867
21:44:26|0.010868
21:44:27|0.010871
21:44:28|0.010871
21:44:28|0.010871
21:44:29|0.010871
21:44:31|0.010873
21:44:31|0.010873
21:44:33|0.010873
21:44:34|0.010873
21:44:35|0.010873
21:44:35|0.010873
21:44:36|0.010873
21:44:38|0.010873
21:44:38|0.010873
21:44:40|0.010874
21:44:40|0.010874
21:44:41|0.010874
21:44:43|0.010869
21:44:44|0.010869
21:44:45|0.010871
21:44:47|0.010871
21:44:48|0.010871
21:44:48|0.010871
21:44:49|0.010871
21:44:50|0.010871
21:44:52|0.010871
21:44:53|0.010871
21:44:55|0.01087
21:44:55|0.01087
21:44:56|0.010868
21:44:58|0.010871
21:44:58|0.010864
21:44:59|0.010864
21:45:00|0.010864
21:45:02|0.01086
21:45:02|0.010862
21:45:03|0.010862
21:45:05|0.010862
21:45:05|0.010862
21:45:06|0.010858
21:45:08|0.010858
21:45:08|0.010852
21:45:09|0.010842
21:45:11|0.010842
21:45:11|0.010842
21:45:12|0.01084
21:45:14|0.01084
21:45:15|0.01085
21:45:16|0.01085
21:45:16|0.01085
21:45:18|0.01085
21:45:18|0.01085
21:45:19|0.010851
21:45:21|0.010856
21:45:22|0.010858
21:45:22|0.010858
21:45:24|0.010858
21:45:24|0.010849
21:45:26|0.010849
21:45:27|0.010849
21:45:28|0.010849
21:45:29|0.010849
21:45:30|0.010853
21:45:30|0.010851
21:45:32|0.01085
21:45:33|0.01085
21:45:34|0.01085
21:45:35|0.01085
21:45:36|0.01085
21:45:37|0.01085
21:45:38|0.01085
21:45:39|0.01085
21:45:40|0.01085
21:45:41|0.01085
21:45:42|0.01085
21:45:43|0.010849
21:45:44|0.01085
21:45:45|0.01085
21:45:47|0.010852
21:45:48|0.01085
21:45:49|0.01085
21:45:50|0.01085
21:45:51|0.01085
21:45:52|0.01085
21:45:53|0.010854
21:45:55|0.010854
21:45:56|0.010854
21:45:56|0.010854
21:45:57|0.010854
21:45:58|0.010854
21:46:00|0.010854
21:46:00|0.010854
21:46:01|0.010854
21:46:03|0.010851
21:46:03|0.010851
21:46:04|0.010852
21:46:05|0.010851
21:46:06|0.010851
21:46:07|0.010851
21:46:09|0.010851
21:46:09|0.010851
21:46:10|0.010851
21:46:12|0.010851
21:46:13|0.010835
21:46:13|0.010835
21:46:14|0.010835
21:46:15|0.010837
21:46:16|0.010837
21:46:17|0.010837
21:46:19|0.010837
21:46:20|0.010837
21:46:22|0.01083
21:46:22|0.01083
21:46:24|0.01083
21:46:25|0.01083
21:46:26|0.01083
21:46:27|0.01083
21:46:28|0.010833
21:46:29|0.010829
21:46:31|0.010829
21:46:31|0.010826
21:46:32|0.010826
21:46:33|0.010822
21:46:34|0.010822
21:46:36|0.010822
21:46:36|0.010822
21:46:37|0.010822
21:46:38|0.010822
21:46:39|0.010822
21:46:40|0.010822
21:46:42|0.010822
21:46:42|0.010827
21:46:43|0.010827
21:46:44|0.010835
21:46:46|0.010835
21:46:47|0.010835
21:46:48|0.01083
21:46:49|0.01083
21:46:50|0.01083
21:46:51|0.01083
21:46:51|0.01083
21:46:52|0.01083
21:46:54|0.01083
21:46:55|0.01083
21:46:56|0.01083
21:46:57|0.010837
21:46:59|0.010837
21:47:00|0.01083
21:47:01|0.01083
21:47:01|0.01083
21:47:03|0.010832
21:47:03|0.010832
21:47:05|0.010833
21:47:05|0.010835
21:47:06|0.010835
21:47:07|0.010835
21:47:08|0.010835
21:47:09|0.010835
21:47:11|0.010835
21:47:12|0.010835
21:47:12|0.010835
21:47:13|0.010835
21:47:14|0.010828
21:47:15|0.010828
21:47:16|0.01083
21:47:17|0.01083
21:47:19|0.01083
21:47:20|0.010816
21:47:21|0.010816
21:47:23|0.010816
21:47:23|0.010816
21:47:25|0.010815
21:47:25|0.010815
21:47:27|0.010815
21:47:28|0.010817
21:47:28|0.010817
21:47:30|0.010817
21:47:31|0.010817
21:47:31|0.010817
21:47:33|0.010817
21:47:34|0.010819
21:47:35|0.010819
21:47:36|0.010815
21:47:37|0.010815
21:47:38|0.010815
21:47:39|0.010815
21:47:40|0.010815
21:47:41|0.010815
21:47:42|0.010815
21:47:43|0.010815
21:47:44|0.010815
21:47:45|0.010815
21:47:46|0.010815
21:47:47|0.010815
21:47:48|0.010815
21:47:49|0.010815
21:47:50|0.010816
21:47:51|0.010816
21:47:52|0.010809
21:47:53|0.010809
21:47:54|0.010811
21:47:55|0.010811
21:47:56|0.010811
21:47:57|0.010811
21:47:58|0.010811
21:47:59|0.010811
21:48:00|0.010811
21:48:01|0.010811
21:48:02|0.010811
21:48:03|0.010811
21:48:04|0.010811
21:48:06|0.010811
21:48:07|0.010811
21:48:08|0.010811
21:48:09|0.01081
21:48:10|0.01081
21:48:11|0.01081
21:48:12|0.01081
21:48:13|0.010814
21:48:14|0.010821
21:48:15|0.010821
21:48:16|0.010821
21:48:17|0.010826
21:48:18|0.010822
21:48:19|0.010825
21:48:20|0.010825
21:48:21|0.010821
21:48:22|0.010821
21:48:24|0.010821
21:48:25|0.010821
21:48:26|0.010821
21:48:28|0.01082
21:48:29|0.01082
21:48:29|0.01082
21:48:31|0.01082
21:48:31|0.010822
21:48:34|0.010821
21:48:34|0.010821
21:48:35|0.010821
21:48:36|0.010821
21:48:37|0.01082
21:48:39|0.01082
21:48:40|0.01082
21:48:41|0.01082
21:48:41|0.010817
21:48:42|0.010826
21:48:43|0.010826
21:48:44|0.010826
21:48:45|0.010827
21:48:47|0.010827
21:48:47|0.01084
21:48:50|0.01084
21:48:51|0.010839
21:48:52|0.010839
21:48:52|0.010845
21:48:54|0.010842
21:48:54|0.010842
21:48:55|0.010847
21:48:56|0.010847
21:48:58|0.010846
21:48:58|0.010847
21:48:59|0.010847
21:49:01|0.010847
21:49:01|0.010847
21:49:02|0.010847
21:49:04|0.010847
21:49:05|0.010847
21:49:05|0.010847
21:49:07|0.010847
21:49:08|0.010857
21:49:09|0.010857
21:49:10|0.010852
21:49:11|0.010852
21:49:12|0.010852
21:49:13|0.010852
21:49:14|0.010855
21:49:15|0.010858
21:49:16|0.010858
21:49:17|0.010857
21:49:18|0.010857
21:49:19|0.01085
21:49:20|0.01085
21:49:21|0.01085
21:49:22|0.01085
21:49:23|0.01085
21:49:24|0.01085
21:49:25|0.01085
21:49:26|0.01085
21:49:27|0.010845
21:49:28|0.010845
21:49:30|0.010845
21:49:30|0.010839
21:49:31|0.010838
21:49:32|0.010838
21:49:34|0.010833
21:49:35|0.010844
21:49:35|0.010844
21:49:37|0.010841
21:49:38|0.010839
21:49:39|0.010839
21:49:39|0.010839
21:49:41|0.010827
21:49:41|0.010827
21:49:42|0.010827
21:49:43|0.010827
21:49:45|0.010827
21:49:46|0.010827
21:49:47|0.010834
21:49:48|0.010834
21:49:49|0.010834
21:49:49|0.010836
21:49:51|0.010836
21:49:51|0.010836
21:49:53|0.010831
21:49:54|0.010831
21:49:55|0.010831
21:49:56|0.010831
21:49:58|0.010837
21:49:58|0.010837
21:50:00|0.01084
21:50:00|0.01084
21:50:01|0.010834
21:50:02|0.010835
21:50:04|0.010837
21:50:05|0.010837
21:50:06|0.010837
21:50:06|0.010827
21:50:07|0.010827
21:50:08|0.010827
21:50:09|0.010829
21:50:10|0.010827
21:50:11|0.010827
21:50:12|0.010827
21:50:13|0.010827
21:50:15|0.010827
21:50:15|0.010827
21:50:16|0.010828
21:50:17|0.010827
21:50:18|0.010827
21:50:19|0.010827
21:50:21|0.010827
21:50:21|0.01083
21:50:23|0.010831
21:50:24|0.01083
21:50:25|0.01083
21:50:26|0.010829
21:50:27|0.010829
21:50:28|0.010829
21:50:29|0.010836
21:50:30|0.010836
21:50:31|0.010836
21:50:32|0.010836
21:50:33|0.010836
21:50:35|0.010834
21:50:35|0.010834
21:50:36|0.010834
21:50:37|0.010834
21:50:38|0.010834
21:50:39|0.010834
21:50:40|0.010833
21:50:41|0.010833
21:50:43|0.010829
21:50:43|0.010829
21:50:44|0.010831
21:50:46|0.010831
21:50:46|0.010831
21:50:47|0.010831
21:50:49|0.010831
21:50:50|0.010827
21:50:50|0.010827
21:50:52|0.010827
21:50:53|0.010827
21:50:54|0.010831
21:50:55|0.010831
21:50:56|0.010831
21:50:57|0.010832
21:50:58|0.010832
21:50:59|0.010816
21:50:59|0.010816
21:51:01|0.010816
21:51:01|0.010799
21:51:02|0.010799
21:51:04|0.010799
21:51:05|0.0108
21:51:06|0.0108
21:51:07|0.010803
21:51:08|0.010803
21:51:09|0.010803
21:51:10|0.010803
21:51:11|0.0108
21:51:12|0.0108
21:51:13|0.0108
21:51:14|0.010803
21:51:15|0.010803
21:51:16|0.010796
21:51:17|0.010794
21:51:18|0.0108
21:51:19|0.0108
21:51:20|0.010797
21:51:21|0.010797
21:51:22|0.010797
21:51:23|0.010797
21:51:24|0.010797
21:51:26|0.010797
21:51:26|0.0108
21:51:28|0.010808
21:51:29|0.010808
21:51:30|0.010808
21:51:32|0.010808
21:51:33|0.010812
21:51:33|0.01081
21:51:35|0.010818
21:51:35|0.010823
21:51:37|0.01082
21:51:37|0.01083
21:51:38|0.010835
21:51:39|0.010834
21:51:40|0.010834
21:51:42|0.010834
21:51:42|0.010834
21:51:43|0.010834
21:51:45|0.010834
21:51:46|0.010834
21:51:47|0.010837
21:51:47|0.010832
21:51:48|0.010836
21:51:50|0.010836
21:51:51|0.010845
21:51:52|0.01085
21:51:53|0.01085
21:51:54|0.01085
21:51:54|0.01085
21:51:56|0.01085
21:51:56|0.01085
21:51:58|0.01085
21:51:59|0.01085
21:52:00|0.01084
21:52:01|0.01084
21:52:02|0.01084
21:52:03|0.01084
21:52:04|0.01084
21:52:05|0.01084
21:52:05|0.01084
21:52:07|0.01084
21:52:08|0.01084
21:52:09|0.01084
21:52:09|0.01084
21:52:11|0.01084
21:52:11|0.01084
21:52:13|0.010837
21:52:14|0.010839
21:52:14|0.010839
21:52:16|0.010833
21:52:17|0.010833
21:52:18|0.010829
21:52:19|0.010835
21:52:20|0.010835
21:52:21|0.010835
21:52:22|0.010844
21:52:23|0.010844
21:52:24|0.010844
21:52:26|0.010844
21:52:27|0.01084
21:52:28|0.010844
21:52:29|0.010844
21:52:30|0.010844
21:52:31|0.010844
21:52:32|0.010844
21:52:33|0.010844
21:52:34|0.010841
21:52:35|0.010841
21:52:36|0.010837
21:52:37|0.010833
21:52:38|0.010833
21:52:39|0.010833
21:52:40|0.010833
21:52:41|0.010833
21:52:42|0.010833
21:52:43|0.010833
21:52:44|0.010827
21:52:45|0.010827
21:52:46|0.010827
21:52:47|0.010827
21:52:48|0.010827
21:52:49|0.010827
21:52:50|0.010827
21:52:52|0.010827
21:52:52|0.010828
21:52:54|0.010828
21:52:55|0.010827
21:52:56|0.010829
21:52:57|0.010829
21:52:58|0.010829
21:52:59|0.010841
21:53:00|0.010841
21:53:01|0.010841
21:53:02|0.010847
21:53:03|0.010849
21:53:04|0.010849
21:53:05|0.010849
21:53:06|0.010847
21:53:07|0.010847
21:53:08|0.010849
21:53:09|0.010849
21:53:10|0.010849
21:53:11|0.010849
21:53:12|0.010854
21:53:13|0.010852
21:53:14|0.010857
21:53:15|0.010858
21:53:16|0.010862
21:53:17|0.010859
21:53:18|0.010855
21:53:19|0.010854
21:53:21|0.010854
21:53:22|0.010854
21:53:22|0.010854
21:53:24|0.010854
21:53:24|0.01086
21:53:26|0.01086
21:53:26|0.01086
21:53:27|0.010857
21:53:28|0.010857
21:53:29|0.010857
21:53:30|0.010857
21:53:32|0.010857
21:53:32|0.010857
21:53:33|0.01086
21:53:35|0.01086
21:53:36|0.01086
21:53:36|0.010861
21:53:38|0.010861
21:53:39|0.010856
21:53:40|0.010856
21:53:41|0.010856
21:53:41|0.010856
21:53:43|0.010856
21:53:44|0.010856
21:53:45|0.010856
21:53:46|0.010856
21:53:47|0.010855
21:53:48|0.010855
21:53:49|0.010855
21:53:50|0.010855
21:53:51|0.010855
21:53:52|0.010855
21:53:53|0.010855
21:53:54|0.010855
21:53:55|0.010855
21:53:56|0.010856
21:53:57|0.010864
21:53:58|0.010864
21:53:59|0.010864
21:54:00|0.010864
21:54:01|0.010864
21:54:02|0.010868
21:54:03|0.010868
21:54:04|0.010868
21:54:05|0.010865
21:54:06|0.010865
21:54:07|0.010869
21:54:08|0.010869
21:54:09|0.010864
21:54:11|0.010866
21:54:11|0.010866
21:54:12|0.010866
21:54:13|0.010867
21:54:14|0.010863
21:54:16|0.010863
21:54:16|0.010863
21:54:18|0.010861
21:54:18|0.010862
21:54:19|0.010862
21:54:20|0.010854
21:54:22|0.010854
21:54:22|0.010854
21:54:23|0.010854
21:54:24|0.010854
21:54:25|0.010854
21:54:27|0.010854
21:54:28|0.010854
21:54:29|0.010854
21:54:29|0.01085
21:54:31|0.01085
21:54:31|0.01085
21:54:32|0.010847
21:54:34|0.010847
21:54:35|0.010844
21:54:36|0.010844
21:54:37|0.010849
21:54:38|0.010849
21:54:39|0.010844
21:54:40|0.010844
21:54:41|0.010844
21:54:42|0.010844
21:54:43|0.010844
21:54:44|0.010844
21:54:45|0.010842
21:54:46|0.010842
21:54:47|0.010842
21:54:48|0.010842
21:54:49|0.010842
21:54:50|0.010842
21:54:51|0.010842
21:54:52|0.010842
21:54:53|0.010842
21:54:55|0.010847
21:54:56|0.010844
21:54:57|0.010844
21:54:57|0.010844
21:54:58|0.010844
21:55:00|0.010844
21:55:01|0.010844
21:55:02|0.010844
21:55:03|0.010838
21:55:04|0.010838
21:55:05|0.010837
21:55:06|0.010837
21:55:07|0.010837
21:55:08|0.010837
21:55:09|0.010837
21:55:10|0.010837
21:55:11|0.010839
21:55:12|0.010839
21:55:13|0.010838
21:55:14|0.010839
21:55:16|0.010839
21:55:16|0.010839
21:55:17|0.010839
21:55:18|0.010834
21:55:19|0.010831
21:55:21|0.010832
21:55:21|0.010832
21:55:23|0.010834
21:55:24|0.010832
21:55:24|0.010832
21:55:25|0.010832
21:55:27|0.010832
21:55:28|0.010832
21:55:28|0.010832
21:55:29|0.010832
21:55:31|0.010828
21:55:31|0.010828
21:55:33|0.010828
21:55:35|0.010828
21:55:36|0.010828
21:55:37|0.010828
21:55:38|0.010828
21:55:39|0.010837
21:55:39|0.01084
21:55:40|0.010841
21:55:42|0.010838
21:55:43|0.010838
21:55:43|0.010838
21:55:44|0.010838
21:55:45|0.010838
21:55:47|0.010838
21:55:48|0.010838
21:55:49|0.010838
21:55:50|0.010838
21:55:51|0.010838
21:55:52|0.010841
21:55:53|0.010841
21:55:54|0.010841
21:55:55|0.010841
21:55:56|0.010841
21:55:57|0.010841
21:55:58|0.010841
21:55:59|0.010841
21:56:01|0.010841
21:56:02|0.010838
21:56:03|0.010838
21:56:04|0.010838
21:56:05|0.010835
21:56:06|0.010835
21:56:07|0.010835
21:56:08|0.010835
21:56:09|0.010835
21:56:10|0.010831
21:56:11|0.010823
21:56:12|0.010823
21:56:13|0.010825
21:56:14|0.01082
21:56:15|0.01082
21:56:16|0.010824
21:56:17|0.010822
21:56:18|0.010821
21:56:19|0.01082
21:56:20|0.01082
21:56:21|0.01082
21:56:22|0.010824
21:56:23|0.010824
21:56:24|0.010824
21:56:25|0.010823
21:56:26|0.01082
21:56:27|0.01082
21:56:29|0.01082
21:56:30|0.010818
21:56:31|0.010818
21:56:32|0.010818
21:56:33|0.010816
21:56:35|0.010816
21:56:35|0.010815
21:56:37|0.010815
21:56:38|0.010815
21:56:38|0.010815
21:56:39|0.01081
21:56:40|0.01081
21:56:41|0.010814
21:56:42|0.010814
21:56:44|0.010814
21:56:44|0.010814
21:56:45|0.010814
21:56:46|0.010814
21:56:48|0.010814
21:56:48|0.01081
21:56:50|0.010785
21:56:50|0.010784
21:56:51|0.010784
21:56:53|0.010783
21:56:54|0.010783
21:56:55|0.010784
21:56:57|0.010783
21:56:58|0.010782
21:56:59|0.010784
21:57:00|0.010783
21:57:01|0.010789
21:57:02|0.010789
21:57:04|0.010789
21:57:05|0.010789
21:57:06|0.010789
21:57:07|0.010789
21:57:08|0.010789
21:57:09|0.010789
21:57:10|0.010789
21:57:11|0.010796
21:57:12|0.010796
21:57:13|0.010798
21:57:14|0.010798
21:57:15|0.010798
21:57:16|0.010796
21:57:18|0.010796
21:57:18|0.010798
21:57:19|0.010798
21:57:20|0.010798
21:57:21|0.010796
21:57:22|0.010795
21:57:23|0.010795
21:57:24|0.010795
21:57:26|0.010796
21:57:27|0.010796
21:57:28|0.010796
21:57:29|0.010796
21:57:30|0.010796
21:57:32|0.010796
21:57:33|0.010796
21:57:33|0.010796
21:57:34|0.010796
21:57:36|0.010796
21:57:37|0.010796
21:57:38|0.010795
21:57:39|0.010795
21:57:40|0.010801
21:57:41|0.010805
21:57:41|0.010805
21:57:43|0.010805
21:57:44|0.010805
21:57:45|0.010803
21:57:45|0.010804
21:57:46|0.010804
21:57:48|0.010804
21:57:49|0.010804
21:57:50|0.010804
21:57:51|0.010803
21:57:53|0.010803
21:57:53|0.010798
21:57:54|0.010798
21:57:56|0.010798
21:57:58|0.010798
21:57:59|0.010798
21:58:00|0.010798
21:58:02|0.0108
21:58:02|0.0108
21:58:03|0.0108
21:58:05|0.0108
21:58:06|0.010792
21:58:08|0.010792
21:58:09|0.010794
21:58:09|0.010792
21:58:10|0.01079
21:58:11|0.01079
21:58:13|0.01079
21:58:13|0.01079
21:58:14|0.01079
21:58:16|0.01079
21:58:16|0.01079
21:58:18|0.01079
21:58:18|0.01079
21:58:19|0.01079
21:58:20|0.01079
21:58:21|0.01079
21:58:22|0.010783
21:58:23|0.010783
21:58:24|0.010783
21:58:25|0.010783
21:58:27|0.010784
21:58:28|0.010785
21:58:28|0.010783
21:58:30|0.010783
21:58:30|0.010793
21:58:31|0.010789
21:58:33|0.010789
21:58:35|0.010789
21:58:35|0.010789
21:58:36|0.010788
21:58:38|0.01079
21:58:39|0.01079
21:58:40|0.010796
21:58:41|0.010765
21:58:42|0.010772
21:58:43|0.010777
21:58:44|0.010779
21:58:46|0.010779
21:58:47|0.010776
21:58:47|0.010776
21:58:49|0.01078
21:58:50|0.01078
21:58:51|0.01078
21:58:52|0.01078
21:58:53|0.01078
21:58:54|0.01078
21:58:55|0.01078
21:58:56|0.010788
21:58:57|0.010788
21:58:58|0.010788
21:59:00|0.010788
21:59:00|0.010789
21:59:02|0.010797
21:59:03|0.010797
21:59:04|0.010803
21:59:05|0.010803
21:59:05|0.010803
21:59:07|0.010803
21:59:08|0.010803
21:59:09|0.010803
21:59:09|0.010803
21:59:11|0.010803
21:59:12|0.010803
21:59:13|0.010797
21:59:14|0.010797
21:59:15|0.010797
21:59:16|0.010797
21:59:17|0.010797
21:59:18|0.0108
21:59:18|0.010801
21:59:20|0.010801
21:59:21|0.010811
21:59:21|0.010826
21:59:23|0.010834
21:59:24|0.010837
21:59:26|0.010831
21:59:26|0.010831
21:59:27|0.010831
21:59:28|0.010831
21:59:30|0.01083
21:59:30|0.01083
21:59:31|0.01083
21:59:33|0.010821
21:59:34|0.010821
21:59:35|0.010821
21:59:36|0.010821
21:59:37|0.010826
21:59:38|0.010826
21:59:39|0.010826
21:59:40|0.010824
21:59:41|0.010821
21:59:42|0.010821
21:59:43|0.010824
21:59:44|0.010824
21:59:45|0.010824
21:59:46|0.010824
21:59:47|0.010818
21:59:48|0.010818
21:59:49|0.010818
21:59:50|0.010818
21:59:51|0.010818
21:59:52|0.010818
21:59:53|0.010818
21:59:54|0.010818
21:59:55|0.010818
21:59:56|0.010818
21:59:57|0.010818
21:59:58|0.010818
22:00:00|0.010818
22:00:01|0.010818
22:00:01|0.010818
22:00:02|0.010812
22:00:03|0.010812
22:00:05|0.010804
22:00:06|0.0108
22:00:07|0.0108
22:00:08|0.0108
22:00:09|0.0108
22:00:10|0.010795
22:00:11|0.010795
22:00:12|0.010795
22:00:12|0.010797
22:00:14|0.010793
22:00:15|0.010793
22:00:15|0.010793
22:00:17|0.010799
22:00:18|0.010793
22:00:19|0.010793
22:00:20|0.010793
22:00:21|0.010793
22:00:22|0.010793
22:00:23|0.010792
22:00:23|0.010792
22:00:24|0.0108
22:00:26|0.0108
22:00:26|0.0108
22:00:28|0.0108
22:00:29|0.0108
22:00:30|0.0108
22:00:31|0.0108
22:00:32|0.0108
22:00:33|0.010799
22:00:35|0.010799
22:00:36|0.010799
22:00:36|0.010799
22:00:37|0.010799
22:00:38|0.010799
22:00:39|0.010799
22:00:40|0.010799
22:00:41|0.010796
22:00:43|0.010796
22:00:44|0.010789
22:00:45|0.010787
22:00:45|0.010787
22:00:46|0.010787
22:00:47|0.010787
22:00:49|0.010787
22:00:49|0.010787
22:00:51|0.010789
22:00:52|0.010789
22:00:52|0.010789
22:00:53|0.010789
22:00:55|0.010781
22:00:56|0.010788
22:00:56|0.010788
22:00:58|0.010788
22:00:58|0.010788
22:01:00|0.010788
22:01:00|0.010781
22:01:01|0.010778
22:01:03|0.010785
22:01:04|0.010808
22:01:05|0.010808
22:01:05|0.010809
22:01:07|0.010809
22:01:08|0.010809
22:01:09|0.010809
22:01:10|0.010809
22:01:11|0.010809
22:01:12|0.010809
22:01:13|0.010812
22:01:14|0.010807
22:01:15|0.010807
22:01:16|0.010791
22:01:17|0.010791
22:01:18|0.010791
22:01:18|0.010791
22:01:20|0.010797
22:01:21|0.010797
22:01:22|0.010795
22:01:23|0.010791
22:01:23|0.010785
22:01:25|0.010785
22:01:26|0.010785
22:01:27|0.010777
22:01:27|0.010776
22:01:29|0.010772
22:01:30|0.010771
22:01:31|0.010769
22:01:32|0.01077
22:01:33|0.010769
22:01:35|0.010769
22:01:35|0.010768
22:01:37|0.010767
22:01:37|0.010764
22:01:38|0.010764
22:01:39|0.010764
22:01:40|0.010769
22:01:41|0.010769
22:01:42|0.010769
22:01:44|0.010764
22:01:44|0.010767
22:01:46|0.010767
22:01:46|0.010771
22:01:48|0.010767
22:01:49|0.01077
22:01:49|0.01076
22:01:50|0.010765
22:01:52|0.010765
22:01:53|0.010764
22:01:53|0.010764
22:01:54|0.010764
22:01:56|0.010756
22:01:57|0.010756
22:01:57|0.010756
22:01:58|0.010758
22:02:00|0.010758
22:02:01|0.010762
22:02:02|0.010762
22:02:03|0.01076
22:02:05|0.01076
22:02:05|0.01076
22:02:06|0.010759
22:02:08|0.010759
22:02:09|0.010759
22:02:09|0.010762
22:02:11|0.01076
22:02:11|0.01076
22:02:13|0.010765
22:02:14|0.010765
22:02:15|0.010767
22:02:17|0.010767
22:02:17|0.010756
22:02:18|0.010756
22:02:20|0.010774
22:02:21|0.010774
22:02:21|0.010765
22:02:23|0.010783
22:02:23|0.010783
22:02:24|0.010775
22:02:26|0.010777
22:02:26|0.010777
22:02:28|0.010783
22:02:28|0.010783
22:02:29|0.010783
22:02:30|0.010783
22:02:32|0.010783
22:02:32|0.010783
22:02:33|0.010783
22:02:34|0.010783
22:02:35|0.010783
22:02:37|0.010783
22:02:38|0.010783
22:02:39|0.010783
22:02:40|0.010783
22:02:41|0.010783
22:02:42|0.010783
22:02:43|0.010783
22:02:44|0.010783
22:02:45|0.010778
22:02:46|0.010778
22:02:47|0.010776
22:02:48|0.010776
22:02:49|0.01078
22:02:50|0.01078
22:02:51|0.01078
22:02:52|0.01078
22:02:53|0.01078
22:02:54|0.010781
22:02:55|0.010781
22:02:56|0.010781
22:02:57|0.010781
22:02:58|0.01078
22:02:59|0.010775
22:03:00|0.010782
22:03:01|0.010782
22:03:02|0.010782
22:03:03|0.010782
22:03:04|0.01078
22:03:05|0.01078
22:03:07|0.01078
22:03:08|0.01078
22:03:09|0.010787
22:03:10|0.010787
22:03:10|0.010787
22:03:12|0.010787
22:03:12|0.010787
22:03:13|0.010787
22:03:14|0.010791
22:03:15|0.010791
22:03:17|0.010791
22:03:18|0.010791
22:03:18|0.010792
22:03:19|0.010792
22:03:20|0.010792
22:03:22|0.010792
22:03:23|0.0108
22:03:23|0.0108
22:03:24|0.0108
22:03:25|0.0108
22:03:26|0.0108
22:03:27|0.0108
22:03:29|0.0108
22:03:29|0.0108
22:03:31|0.0108
22:03:32|0.0108
22:03:33|0.0108
22:03:34|0.010795
22:03:34|0.010795
22:03:36|0.010795
22:03:37|0.010795
22:03:38|0.010795
22:03:39|0.010795
22:03:40|0.010797
22:03:41|0.010795
22:03:42|0.010795
22:03:44|0.010795
22:03:45|0.010795
22:03:45|0.010795
22:03:46|0.010795
22:03:48|0.010795
22:03:49|0.010795
22:03:50|0.010795
22:03:51|0.010795
22:03:52|0.010795
22:03:53|0.010795
22:03:54|0.010795
22:03:54|0.010795
22:03:56|0.010795
22:03:56|0.010795
22:03:58|0.010795
22:03:59|0.010795
22:03:59|0.010795
22:04:01|0.010795
22:04:02|0.010795
22:04:02|0.010795
22:04:04|0.010795
22:04:05|0.010795
22:04:06|0.010795
22:04:07|0.010799
22:04:08|0.010799
22:04:09|0.010799
22:04:10|0.010799
22:04:11|0.010799
22:04:12|0.010796
22:04:13|0.010796
22:04:14|0.010796
22:04:15|0.010796
22:04:17|0.010796
22:04:17|0.010796
22:04:19|0.010796
22:04:19|0.010796
22:04:21|0.010796
22:04:22|0.010796
22:04:23|0.010796
22:04:24|0.010796
22:04:25|0.010796
22:04:26|0.010802
22:04:27|0.010799
22:04:28|0.010799
22:04:29|0.010799
22:04:30|0.010799
22:04:31|0.010799
22:04:32|0.010799
22:04:33|0.010799
22:04:34|0.010799
22:04:35|0.010799
22:04:37|0.010799
22:04:38|0.010799
22:04:39|0.010799
22:04:41|0.010799
22:04:42|0.010799
22:04:42|0.010799
22:04:44|0.010799
22:04:45|0.010799
22:04:46|0.010799
22:04:47|0.010799
22:04:48|0.010799
22:04:49|0.010799
22:04:49|0.010799
22:04:50|0.010799
22:04:52|0.010799
22:04:53|0.010795
22:04:54|0.010795
22:04:55|0.010798
22:04:56|0.010812
22:04:57|0.010812
22:04:58|0.010812
22:04:59|0.010801
22:05:00|0.010799
22:05:01|0.010806
22:05:02|0.010806
22:05:03|0.010806
22:05:04|0.0108
22:05:05|0.010795
22:05:06|0.010795
22:05:07|0.010794
22:05:08|0.010793
22:05:09|0.010793
22:05:10|0.010793
22:05:11|0.010782
22:05:12|0.010781
22:05:14|0.010779
22:05:15|0.010779
22:05:15|0.010773
22:05:16|0.010773
22:05:17|0.010773
22:05:19|0.010771
22:05:19|0.010776
22:05:21|0.010776
22:05:22|0.010776
22:05:22|0.010776
22:05:24|0.010776
22:05:25|0.010775
22:05:25|0.010775
22:05:27|0.010778
22:05:28|0.010778
22:05:29|0.010778
22:05:30|0.010778
22:05:31|0.010778
22:05:32|0.010788
22:05:33|0.010787
22:05:34|0.010783
22:05:35|0.010782
22:05:36|0.010782
22:05:37|0.010782
22:05:38|0.010782
22:05:39|0.010782
22:05:40|0.010788
22:05:41|0.010788
22:05:42|0.010788
22:05:43|0.010786
22:05:44|0.010786
22:05:45|0.010787
22:05:46|0.010787
22:05:47|0.010787
22:05:48|0.010787
22:05:50|0.010787
22:05:51|0.010787
22:05:52|0.01079
22:05:53|0.010788
22:05:54|0.010788
22:05:54|0.010788
22:05:55|0.010788
22:05:56|0.010788
22:05:57|0.010788
22:05:58|0.010788
22:05:59|0.010788
22:06:00|0.010791
22:06:01|0.010791
22:06:03|0.010791
22:06:03|0.010791
22:06:04|0.010791
22:06:05|0.010791
22:06:07|0.010789
22:06:07|0.010789
22:06:08|0.010789
22:06:09|0.010789
22:06:10|0.010794
22:06:11|0.010796
22:06:12|0.0108
22:06:14|0.010796
22:06:16|0.010796
22:06:17|0.010793
22:06:18|0.010793
22:06:19|0.010796
22:06:20|0.010796
22:06:21|0.010791
22:06:21|0.010788
22:06:23|0.010788
22:06:24|0.010788
22:06:25|0.01079
22:06:25|0.010789
22:06:27|0.010789
22:06:28|0.010789
22:06:29|0.010789
22:06:31|0.010795
22:06:31|0.010795
22:06:33|0.010795
22:06:34|0.010795
22:06:34|0.010797
22:06:36|0.010797
22:06:37|0.010797
22:06:37|0.010797
22:06:39|0.010797
22:06:40|0.010797
22:06:41|0.010797
22:06:42|0.010797
22:06:42|0.010797
22:06:44|0.010797
22:06:44|0.0108
22:06:46|0.010798
22:06:47|0.010798
22:06:47|0.010798
22:06:49|0.010798
22:06:50|0.010798
22:06:51|0.010798
22:06:52|0.010794
22:06:52|0.010794
22:06:53|0.010802
22:06:54|0.010796
22:06:55|0.010796
22:06:57|0.010796
22:06:58|0.010794
22:06:59|0.010794
22:07:00|0.010794
22:07:01|0.010794
22:07:01|0.010793
22:07:02|0.010793
22:07:04|0.010793
22:07:05|0.010793
22:07:05|0.010793
22:07:06|0.010793
22:07:08|0.010788
22:07:09|0.010793
22:07:09|0.010793
22:07:10|0.010793
22:07:12|0.010793
22:07:13|0.010793
22:07:14|0.010793
22:07:16|0.010793
22:07:17|0.010788
22:07:18|0.010788
22:07:19|0.010791
22:07:20|0.010791
22:07:21|0.010788
22:07:22|0.010792
22:07:23|0.010789
22:07:24|0.010789
22:07:25|0.010789
22:07:26|0.010789
22:07:27|0.010789
22:07:28|0.010789
22:07:29|0.010788
22:07:30|0.010792
22:07:31|0.010792
22:07:33|0.010792
22:07:34|0.010792
22:07:35|0.010791
22:07:36|0.010785
22:07:37|0.010792
22:07:38|0.010789
22:07:39|0.010785
22:07:39|0.010785
22:07:40|0.010785
22:07:43|0.010785
22:07:43|0.010785
22:07:44|0.010785
22:07:45|0.010781
22:07:46|0.010781
22:07:47|0.010781
22:07:48|0.010781
22:07:50|0.010779
22:07:50|0.010778
22:07:51|0.010778
22:07:52|0.010778
22:07:54|0.010778
22:07:55|0.010778
22:07:56|0.010778
22:07:56|0.010778
22:07:57|0.010778
22:07:58|0.010778
22:08:00|0.010778
22:08:00|0.010778
22:08:02|0.010778
22:08:02|0.010778
22:08:04|0.010782
22:08:04|0.010778
22:08:05|0.010778
22:08:06|0.010778
22:08:07|0.010778
22:08:08|0.010778
22:08:10|0.010778
22:08:11|0.010778
22:08:12|0.010773
22:08:12|0.010773
22:08:13|0.010773
22:08:15|0.010773
22:08:16|0.010778
22:08:17|0.010773
22:08:18|0.010773
22:08:19|0.010772
22:08:21|0.010772
22:08:22|0.010772
22:08:23|0.010772
22:08:23|0.01077
22:08:24|0.010769
22:08:26|0.010774
22:08:26|0.010774
22:08:27|0.010774
22:08:29|0.010774
22:08:29|0.010774
22:08:31|0.010772
22:08:31|0.010765
22:08:32|0.010765
22:08:33|0.010769
22:08:34|0.010769
22:08:35|0.010769
22:08:37|0.010769
22:08:38|0.010769
22:08:39|0.010769
22:08:40|0.010764
22:08:41|0.010764
22:08:42|0.010764
22:08:43|0.010764
22:08:44|0.010759
22:08:44|0.010759
22:08:46|0.010759
22:08:47|0.010759
22:08:47|0.010759
22:08:48|0.01076
22:08:50|0.01076
22:08:51|0.010759
22:08:51|0.010759
22:08:53|0.010759
22:08:54|0.010759
22:08:54|0.010759
22:08:56|0.010758
22:08:57|0.010758
22:08:57|0.010755
22:08:59|0.010756
22:09:00|0.010756
22:09:01|0.010766
22:09:01|0.010759
22:09:03|0.010757
22:09:03|0.010757
22:09:05|0.010757
22:09:06|0.010757
22:09:07|0.010757
22:09:08|0.010757
22:09:09|0.01077
22:09:10|0.01077
22:09:10|0.01077
22:09:12|0.010764
22:09:13|0.010761
22:09:14|0.010761
22:09:14|0.010761
22:09:16|0.010761
22:09:18|0.010761
22:09:19|0.010761
22:09:21|0.010753
22:09:22|0.010753
22:09:23|0.010753
22:09:24|0.010753
22:09:25|0.010753
22:09:26|0.010753
22:09:27|0.010753
22:09:28|0.010753
22:09:29|0.010753
22:09:30|0.010753
22:09:31|0.010756
22:09:32|0.010756
22:09:33|0.010756
22:09:34|0.010756
22:09:35|0.010757
22:09:36|0.010764
22:09:37|0.010764
22:09:38|0.010761
22:09:39|0.010761
22:09:40|0.010761
22:09:41|0.010761
22:09:42|0.010761
22:09:43|0.010761
22:09:44|0.010764
22:09:45|0.010764
22:09:46|0.010764
22:09:47|0.010764
22:09:48|0.010764
22:09:49|0.010764
22:09:50|0.010764
22:09:52|0.010764
22:09:53|0.010764
22:09:53|0.010764
22:09:54|0.010764
22:09:55|0.010764
22:09:56|0.010764
22:09:57|0.010764
22:09:58|0.01076
22:09:59|0.010761
22:10:00|0.010761
22:10:01|0.010759
22:10:02|0.010759
22:10:03|0.010757
22:10:04|0.010761
22:10:06|0.010761
22:10:07|0.010761
22:10:08|0.010761
22:10:08|0.010761
22:10:09|0.010758
22:10:10|0.010761
22:10:12|0.010761
22:10:12|0.010761
22:10:14|0.010757
22:10:14|0.010757
22:10:16|0.010757
22:10:17|0.010757
22:10:17|0.010757
22:10:19|0.010757
22:10:20|0.010757
22:10:22|0.010751
22:10:22|0.010751
22:10:24|0.010751
22:10:25|0.010751
22:10:25|0.010751
22:10:27|0.010751
22:10:28|0.01075
22:10:29|0.01075
22:10:30|0.01075
22:10:31|0.01075
22:10:32|0.01075
22:10:32|0.01075
22:10:34|0.01075
22:10:35|0.01075
22:10:36|0.01075
22:10:37|0.01075
22:10:38|0.01075
22:10:38|0.010744
22:10:40|0.010744
22:10:41|0.010744
22:10:42|0.010744
22:10:43|0.010747
22:10:44|0.010747
22:10:45|0.010743
22:10:46|0.010738
22:10:47|0.010738
22:10:49|0.010738
22:10:49|0.010738
22:10:51|0.010739
22:10:52|0.010739
22:10:52|0.010739
22:10:54|0.010739
22:10:54|0.010739
22:10:56|0.010746
22:10:56|0.010746
22:10:58|0.01078
22:10:58|0.010788
22:10:59|0.010777
22:11:01|0.010777
22:11:01|0.010777
22:11:03|0.010777
22:11:04|0.010777
22:11:04|0.010777
22:11:06|0.010777
22:11:07|0.010781
22:11:08|0.010785
22:11:09|0.010785
22:11:10|0.010785
22:11:10|0.010786
22:11:12|0.010779
22:11:13|0.010779
22:11:13|0.010779
22:11:14|0.010779
22:11:16|0.010779
22:11:16|0.010779
22:11:18|0.010784
22:11:20|0.010784
22:11:21|0.010784
22:11:23|0.010784
22:11:23|0.010784
22:11:25|0.010784
22:11:26|0.010784
22:11:27|0.010784
22:11:28|0.010785
22:11:29|0.010785
22:11:30|0.010785
22:11:30|0.010785
22:11:32|0.010785
22:11:32|0.010785
22:11:34|0.010785
22:11:35|0.010785
22:11:36|0.010785
22:11:37|0.010786
22:11:38|0.010789
22:11:39|0.010791
22:11:40|0.010791
22:11:41|0.010792
22:11:42|0.010795
22:11:43|0.010795
22:11:44|0.010793
22:11:45|0.010793
22:11:46|0.010793
22:11:47|0.010789
22:11:48|0.010783
22:11:49|0.01078
22:11:50|0.01078
22:11:51|0.01078
22:11:52|0.010777
22:11:53|0.010771
22:11:54|0.010771
22:11:55|0.010774
22:11:56|0.010774
22:11:57|0.010774
22:11:59|0.010771
22:12:00|0.010771
22:12:01|0.010771
22:12:02|0.010771
22:12:03|0.010771
22:12:03|0.010774
22:12:05|0.010774
22:12:06|0.010774
22:12:07|0.010774
22:12:08|0.010774
22:12:09|0.010774
22:12:09|0.010766
22:12:11|0.010766
22:12:11|0.010766
22:12:12|0.010768
22:12:13|0.010768
22:12:14|0.010768
22:12:15|0.010768
22:12:16|0.010764
22:12:18|0.010764
22:12:18|0.010766
22:12:20|0.010766
22:12:22|0.010766
22:12:23|0.010766
22:12:24|0.010766
22:12:24|0.01076
22:12:26|0.01076
22:12:27|0.01076
22:12:28|0.010761
22:12:29|0.010758
22:12:29|0.010757
22:12:31|0.010757
22:12:31|0.010757
22:12:33|0.010757
22:12:33|0.010757
22:12:35|0.010757
22:12:36|0.010757
22:12:37|0.010757
22:12:39|0.010757
22:12:39|0.010757
22:12:40|0.010757
22:12:41|0.010757
22:12:42|0.010757
22:12:43|0.010757
22:12:44|0.010757
22:12:46|0.010757
22:12:47|0.010757
22:12:47|0.010757
22:12:48|0.010757
22:12:49|0.010757
22:12:50|0.010757
22:12:51|0.010757
22:12:52|0.010763
22:12:54|0.010763
22:12:54|0.010763
22:12:55|0.010763
22:12:56|0.010763
22:12:57|0.010763
22:12:58|0.010763
22:13:00|0.010757
22:13:00|0.01076
22:13:01|0.01076
22:13:02|0.01076
22:13:03|0.01076
22:13:05|0.01076
22:13:05|0.01076
22:13:06|0.01076
22:13:07|0.01076
22:13:09|0.01075
22:13:09|0.01075
22:13:10|0.01075
22:13:11|0.01075
22:13:13|0.01075
22:13:14|0.01075
22:13:15|0.01075
22:13:16|0.01075
22:13:17|0.01075
22:13:18|0.01075
22:13:19|0.01075
22:13:20|0.01075
22:13:21|0.010754
22:13:23|0.010754
22:13:24|0.010772
22:13:25|0.010772
22:13:26|0.010772
22:13:27|0.010772
22:13:28|0.010772
22:13:29|0.010772
22:13:30|0.010772
22:13:31|0.010772
22:13:32|0.010772
22:13:33|0.010772
22:13:34|0.010773
22:13:35|0.010773
22:13:36|0.010773
22:13:38|0.010773
22:13:39|0.010773
22:13:40|0.010773
22:13:41|0.010773
22:13:42|0.010773
22:13:42|0.010774
22:13:43|0.010774
22:13:44|0.010774
22:13:45|0.010774
22:13:47|0.010774
22:13:47|0.010774
22:13:48|0.010774
22:13:49|0.010773
22:13:51|0.010773
22:13:52|0.010773
22:13:52|0.010773
22:13:53|0.010773
22:13:54|0.010773
22:13:56|0.010773
22:13:56|0.010773
22:13:57|0.010773
22:13:59|0.010773
22:13:59|0.010773
22:14:00|0.010775
22:14:02|0.010775
22:14:03|0.010775
22:14:04|0.010775
22:14:04|0.010781
22:14:06|0.010781
22:14:07|0.010781
22:14:07|0.010781
22:14:09|0.010781
22:14:10|0.010781
22:14:10|0.010781
22:14:11|0.010781
22:14:12|0.010781
22:14:13|0.010781
22:14:14|0.010781
22:14:16|0.010775
22:14:16|0.010775
22:14:17|0.010775
22:14:18|0.010774
22:14:19|0.010774
22:14:21|0.010774
22:14:21|0.010774
22:14:23|0.010774
22:14:24|0.010774
22:14:26|0.010774
22:14:26|0.010772
22:14:28|0.010765
22:14:29|0.010765
22:14:29|0.010765
22:14:31|0.010761
22:14:31|0.010761
22:14:32|0.010761
22:14:34|0.010761
22:14:34|0.010761
22:14:36|0.010768
22:14:37|0.010768
22:14:38|0.010768
22:14:39|0.010768
22:14:40|0.010768
22:14:41|0.010768
22:14:41|0.010768
22:14:43|0.010768
22:14:44|0.010771
22:14:45|0.010771
22:14:46|0.010771
22:14:47|0.010771
22:14:49|0.010771
22:14:50|0.010771
22:14:51|0.010771
22:14:51|0.010776
22:14:52|0.010771
22:14:53|0.010771
22:14:54|0.010771
22:14:55|0.010792
22:14:56|0.010789
22:14:57|0.010789
22:14:58|0.010787
22:14:59|0.010784
22:15:00|0.010784
22:15:01|0.010784
22:15:03|0.010784
22:15:03|0.010784
22:15:05|0.010784
22:15:06|0.010784
22:15:07|0.010784
22:15:07|0.010784
22:15:08|0.010784
22:15:09|0.010784
22:15:10|0.01078
22:15:11|0.010785
22:15:12|0.010785
22:15:13|0.010785
22:15:15|0.010785
22:15:16|0.010785
22:15:16|0.010785
22:15:17|0.010785
22:15:18|0.010785
22:15:20|0.010785
22:15:20|0.010785
22:15:21|0.010785
22:15:23|0.010785
22:15:24|0.010785
22:15:25|0.010785
22:15:26|0.010785
22:15:27|0.010784
22:15:28|0.010784
22:15:29|0.010785
22:15:30|0.010785
22:15:31|0.010784
22:15:32|0.010784
22:15:33|0.010786
22:15:34|0.010786
22:15:35|0.010786
22:15:37|0.010786
22:15:37|0.010783
22:15:38|0.010783
22:15:40|0.010783
22:15:41|0.010783
22:15:42|0.010783
22:15:42|0.010783
22:15:44|0.010783
22:15:45|0.01079
22:15:45|0.01079
22:15:46|0.01079
22:15:48|0.010796
22:15:48|0.01079
22:15:50|0.01079
22:15:50|0.01079
22:15:52|0.01079
22:15:52|0.01079
22:15:53|0.01079
22:15:54|0.01079
22:15:55|0.01079
22:15:57|0.010796
22:15:57|0.010794
22:15:58|0.010794
22:16:00|0.010794
22:16:00|0.010794
22:16:02|0.010799
22:16:03|0.010798
22:16:03|0.010798
22:16:06|0.010798
22:16:07|0.010791
22:16:07|0.01079
22:16:08|0.010791
22:16:09|0.010791
22:16:10|0.01079
22:16:11|0.01079
22:16:12|0.01079
22:16:13|0.01079
22:16:14|0.01079
22:16:15|0.01079
22:16:16|0.01079
22:16:17|0.010785
22:16:18|0.010781
22:16:19|0.010781
22:16:20|0.010774
22:16:21|0.010774
22:16:22|0.010774
22:16:24|0.010782
22:16:26|0.010777
22:16:26|0.010783
22:16:27|0.010783
22:16:29|0.010776
22:16:29|0.010778
22:16:30|0.010778
22:16:32|0.010778
22:16:32|0.010778
22:16:34|0.010778
22:16:34|0.010778
22:16:36|0.010775
22:16:37|0.010775
22:16:37|0.010775
22:16:38|0.010778
22:16:40|0.010778
22:16:41|0.010777
22:16:41|0.010777
22:16:43|0.010784
22:16:44|0.010779
22:16:45|0.010777
22:16:45|0.010777
22:16:47|0.010777
22:16:47|0.010785
22:16:48|0.010785
22:16:49|0.010785
22:16:50|0.010785
22:16:52|0.010786
22:16:53|0.010788
22:16:53|0.010788
22:16:55|0.010788
22:16:55|0.010791
22:16:56|0.010791
22:16:58|0.010796
22:16:59|0.010796
22:16:59|0.010796
22:17:00|0.010792
22:17:01|0.010792
22:17:03|0.010789
22:17:04|0.010789
22:17:04|0.010789
22:17:05|0.010789
22:17:06|0.010789
22:17:08|0.010789
22:17:08|0.010789
22:17:09|0.010789
22:17:11|0.010789
22:17:12|0.010789
22:17:12|0.010789
22:17:14|0.010798
22:17:14|0.010793
22:17:15|0.010793
22:17:16|0.010793
22:17:17|0.010793
22:17:18|0.010793
22:17:19|0.010793
22:17:21|0.010792
22:17:22|0.010792
22:17:23|0.010792
22:17:23|0.010792
22:17:25|0.010792
22:17:27|0.010792
22:17:28|0.010793
22:17:30|0.010797
22:17:31|0.010793
22:17:31|0.010793
22:17:33|0.010796
22:17:33|0.010796
22:17:35|0.010796
22:17:36|0.010796
22:17:37|0.010796
22:17:38|0.010796
22:17:39|0.010801
22:17:40|0.010799
22:17:40|0.010799
22:17:42|0.010803
22:17:43|0.010805
22:17:44|0.010796
22:17:45|0.010796
22:17:46|0.010796
22:17:47|0.010796
22:17:48|0.010796
22:17:49|0.010796
22:17:50|0.010799
22:17:50|0.010799
22:17:52|0.010826
22:17:52|0.010828
22:17:54|0.010839
22:17:54|0.010838
22:17:56|0.010834
22:17:57|0.010844
22:17:57|0.010846
22:17:58|0.010846
22:18:00|0.010849
22:18:01|0.010849
22:18:02|0.010843
22:18:03|0.010843
22:18:04|0.010849
22:18:05|0.010845
22:18:06|0.010845
22:18:07|0.010848
22:18:07|0.010839
22:18:09|0.010839
22:18:10|0.010839
22:18:11|0.010845
22:18:11|0.010857
22:18:13|0.010861
22:18:13|0.010862
22:18:15|0.010862
22:18:16|0.010858
22:18:17|0.010863
22:18:18|0.010868
22:18:19|0.010869
22:18:19|0.010871
22:18:21|0.01088
22:18:22|0.010875
22:18:22|0.010878
22:18:24|0.010878
22:18:24|0.010878
22:18:25|0.010877
22:18:27|0.010877
22:18:28|0.01088
22:18:30|0.010879
22:18:30|0.010879
22:18:31|0.010878
22:18:32|0.010878
22:18:34|0.010878
22:18:36|0.010878
22:18:36|0.010878
22:18:37|0.010878
22:18:38|0.010878
22:18:40|0.010878
22:18:41|0.010889
22:18:42|0.010873
22:18:43|0.010886
22:18:44|0.010879
22:18:45|0.010879
22:18:46|0.010882
22:18:47|0.010878
22:18:48|0.010878
22:18:49|0.010878
22:18:50|0.010896
22:18:51|0.010883
22:18:52|0.010881
22:18:53|0.010888
22:18:54|0.010896
22:18:55|0.010896
22:18:56|0.010896
22:18:57|0.010896
22:18:58|0.010896
22:18:59|0.010896
22:19:00|0.010896
22:19:01|0.010896
22:19:02|0.010896
22:19:03|0.010899
22:19:04|0.010901
22:19:05|0.010899
22:19:06|0.010901
22:19:07|0.010901
22:19:08|0.01088
22:19:09|0.010882
22:19:10|0.01088
22:19:11|0.010874
22:19:12|0.010874
22:19:13|0.010873
22:19:14|0.010884
22:19:15|0.010884
22:19:16|0.010896
22:19:17|0.010898
22:19:18|0.010891
22:19:19|0.010893
22:19:20|0.010898
22:19:21|0.010897
22:19:22|0.010904
22:19:23|0.010902
22:19:24|0.010905
22:19:25|0.010908
22:19:26|0.010907
22:19:28|0.010915
22:19:29|0.010922
22:19:30|0.010919
22:19:32|0.01092
22:19:33|0.010926
22:19:33|0.010921
22:19:34|0.010926
22:19:36|0.010926
22:19:36|0.010921
22:19:38|0.010921
22:19:39|0.010921
22:19:40|0.010958
22:19:40|0.01095
22:19:42|0.010961
22:19:43|0.010961
22:19:43|0.010959
22:19:45|0.010963
22:19:46|0.010965
22:19:47|0.010966
22:19:48|0.010959
22:19:49|0.010963
22:19:50|0.010963
22:19:50|0.010966
22:19:52|0.010942
22:19:53|0.010937
22:19:54|0.010949
22:19:55|0.010929
22:19:56|0.010935
22:19:57|0.010932
22:19:57|0.010931
22:19:59|0.010955
22:20:00|0.010954
22:20:01|0.010951
22:20:02|0.010946
22:20:03|0.010944
22:20:03|0.010945
22:20:04|0.010949
22:20:05|0.010944
22:20:07|0.010944
22:20:08|0.010933
22:20:09|0.010933
22:20:10|0.010928
22:20:11|0.010923
22:20:11|0.010924
22:20:13|0.010922
22:20:14|0.010929
22:20:15|0.010929
22:20:16|0.010929
22:20:16|0.010925
22:20:18|0.010924
22:20:19|0.010924
22:20:20|0.010923
22:20:20|0.01092
22:20:21|0.01092
22:20:23|0.010925
22:20:24|0.010923
22:20:25|0.010922
22:20:26|0.010925
22:20:27|0.010925
22:20:29|0.010923
22:20:29|0.010924
22:20:31|0.010935
22:20:32|0.010929
22:20:33|0.010929
22:20:35|0.010929
22:20:35|0.010927
22:20:37|0.010926
22:20:38|0.010929
22:20:38|0.010929
22:20:39|0.01093
22:20:40|0.01093
22:20:41|0.010929
22:20:43|0.010926
22:20:43|0.010943
22:20:44|0.010943
22:20:45|0.010941
22:20:46|0.010941
22:20:48|0.010941
22:20:48|0.010941
22:20:49|0.010936
22:20:50|0.010941
22:20:52|0.010944
22:20:52|0.01095
22:20:53|0.010945
22:20:55|0.010944
22:20:56|0.010944
22:20:57|0.010944
22:20:58|0.010938
22:20:59|0.010936
22:21:00|0.010935
22:21:01|0.010933
22:21:02|0.010933
22:21:03|0.010938
22:21:04|0.010935
22:21:05|0.010933
22:21:06|0.010933
22:21:07|0.010933
22:21:08|0.010932
22:21:09|0.010932
22:21:10|0.010932
22:21:11|0.010932
22:21:12|0.010932
22:21:14|0.010932
22:21:14|0.010932
22:21:15|0.010932
22:21:16|0.010925
22:21:18|0.010925
22:21:18|0.010925
22:21:20|0.010925
22:21:20|0.010925
22:21:22|0.010918
22:21:23|0.01092
22:21:24|0.01092
22:21:25|0.010916
22:21:25|0.010914
22:21:27|0.010915
22:21:27|0.010907
22:21:28|0.010905
22:21:31|0.010918
22:21:32|0.010916
22:21:33|0.010913
22:21:34|0.010908
22:21:35|0.010904
22:21:35|0.010901
22:21:37|0.010906
22:21:38|0.010902
22:21:39|0.010902
22:21:40|0.010902
22:21:41|0.0109
22:21:42|0.010899
22:21:43|0.010889
22:21:44|0.010889
22:21:45|0.010888
22:21:46|0.010885
22:21:47|0.010888
22:21:48|0.010888
22:21:49|0.010896
22:21:50|0.01089
22:21:51|0.010896
22:21:52|0.010892
22:21:53|0.010892
22:21:54|0.010893
22:21:55|0.010893
22:21:56|0.010888
22:21:57|0.010888
22:21:58|0.010881
22:21:59|0.010882
22:22:00|0.010882
22:22:01|0.01088
22:22:03|0.01088
22:22:04|0.010879
22:22:04|0.010888
22:22:06|0.010887
22:22:07|0.010887
22:22:08|0.010884
22:22:09|0.010884
22:22:10|0.010875
22:22:11|0.010875
22:22:12|0.01088
22:22:13|0.01088
22:22:14|0.010891
22:22:15|0.010882
22:22:16|0.010874
22:22:17|0.010873
22:22:18|0.010873
22:22:19|0.010872
22:22:20|0.010867
22:22:21|0.010867
22:22:23|0.010867
22:22:23|0.010867
22:22:25|0.010867
22:22:25|0.010867
22:22:27|0.010866
22:22:28|0.010856
22:22:29|0.010868
22:22:30|0.01087
22:22:31|0.01087
22:22:33|0.01087
22:22:34|0.01087
22:22:35|0.010872
22:22:35|0.010876
22:22:37|0.01088
22:22:38|0.010879
22:22:38|0.010879
22:22:39|0.010879
22:22:41|0.010879
22:22:41|0.010883
22:22:43|0.010883
22:22:44|0.010882
22:22:44|0.010883
22:22:46|0.010881
22:22:47|0.010898
22:22:47|0.010889
22:22:49|0.010887
22:22:50|0.010887
22:22:50|0.01089
22:22:51|0.010892
22:22:53|0.010892
22:22:54|0.010896
22:22:55|0.010892
22:22:55|0.010892
22:22:57|0.010892
22:22:58|0.010904
22:22:59|0.010904
22:23:00|0.010905
22:23:01|0.010904
22:23:01|0.01091
22:23:03|0.010903
22:23:04|0.010906
22:23:05|0.010902
22:23:05|0.010902
22:23:07|0.010908
22:23:07|0.010904
22:23:09|0.010904
22:23:10|0.010901
22:23:11|0.010898
22:23:12|0.010898
22:23:13|0.010898
22:23:13|0.010898
22:23:16|0.010896
22:23:17|0.010901
22:23:18|0.010901
22:23:18|0.010901
22:23:19|0.010901
22:23:21|0.010904
22:23:21|0.010896
22:23:23|0.010896
22:23:23|0.010892
22:23:24|0.010892
22:23:26|0.010891
22:23:27|0.010891
22:23:27|0.010891
22:23:28|0.010896
22:23:29|0.010896
22:23:30|0.010896
22:23:32|0.010896
22:23:33|0.010896
22:23:35|0.01089
22:23:35|0.01089
22:23:37|0.01089
22:23:38|0.01089
22:23:38|0.010898
22:23:39|0.010897
22:23:40|0.010897
22:23:42|0.010897
22:23:43|0.010894
22:23:44|0.010894
22:23:45|0.010894
22:23:46|0.010894
22:23:47|0.010892
22:23:48|0.010897
22:23:49|0.010891
22:23:50|0.010891
22:23:50|0.01089
22:23:52|0.01089
22:23:52|0.01089
22:23:54|0.01089
22:23:55|0.01089
22:23:56|0.010894
22:23:57|0.01089
22:23:58|0.01089
22:23:59|0.01089
22:24:00|0.010893
22:24:01|0.01089
22:24:02|0.01089
22:24:03|0.010893
22:24:05|0.010901
22:24:05|0.010901
22:24:07|0.010901
22:24:08|0.010901
22:24:09|0.010896
22:24:09|0.010894
22:24:11|0.010893
22:24:11|0.010893
22:24:13|0.010893
22:24:13|0.010893
22:24:14|0.010893
22:24:15|0.010893
22:24:16|0.010892
22:24:18|0.010891
22:24:19|0.010891
22:24:20|0.01089
22:24:22|0.01089
22:24:22|0.01089
22:24:23|0.01089
22:24:24|0.01089
22:24:25|0.01089
22:24:26|0.01089
22:24:27|0.01089
22:24:28|0.01089
22:24:29|0.01089
22:24:30|0.010885
22:24:32|0.010885
22:24:34|0.010888
22:24:34|0.010888
22:24:36|0.010886
22:24:37|0.010886
22:24:37|0.010885
22:24:38|0.010903
22:24:39|0.010903
22:24:40|0.010903
22:24:42|0.010907
22:24:43|0.010906
22:24:43|0.010906
22:24:45|0.010906
22:24:45|0.010904
22:24:46|0.010903
22:24:47|0.010903
22:24:48|0.010903
22:24:50|0.010903
22:24:50|0.010903
22:24:52|0.010903
22:24:53|0.010903
22:24:54|0.010903
22:24:55|0.010903
22:24:56|0.010903
22:24:57|0.010908
22:24:58|0.010908
22:24:59|0.010902
22:25:00|0.010944
22:25:01|0.010922
22:25:02|0.010922
22:25:03|0.010922
22:25:04|0.01092
22:25:05|0.01092
22:25:06|0.01092
22:25:07|0.010932
22:25:08|0.010926
22:25:09|0.010925
22:25:10|0.010925
22:25:11|0.010927
22:25:12|0.010921
22:25:13|0.010921
22:25:14|0.010921
22:25:16|0.010919
22:25:16|0.010919
22:25:17|0.010934
22:25:18|0.010926
22:25:19|0.010926
22:25:20|0.010921
22:25:21|0.010905
22:25:22|0.010909
22:25:23|0.010909
22:25:24|0.010912
22:25:25|0.010911
22:25:27|0.010908
22:25:28|0.010907
22:25:28|0.010907
22:25:30|0.010904
22:25:30|0.010908
22:25:31|0.010908
22:25:33|0.010914
22:25:35|0.010911
22:25:35|0.01091
22:25:37|0.01091
22:25:38|0.01091
22:25:39|0.010908
22:25:40|0.010908
22:25:41|0.010904
22:25:42|0.010895
22:25:43|0.010888
22:25:44|0.010885
22:25:45|0.010885
22:25:46|0.010883
22:25:47|0.010883
22:25:48|0.010887
22:25:49|0.010882
22:25:50|0.010899
22:25:51|0.010898
22:25:52|0.010885
22:25:53|0.010885
22:25:54|0.010885
22:25:55|0.010885
22:25:57|0.010885
22:25:58|0.010885
22:25:58|0.010885
22:25:59|0.010885
22:26:01|0.010886
22:26:01|0.01088
22:26:03|0.01088
22:26:03|0.010875
22:26:04|0.010876
22:26:06|0.010869
22:26:07|0.010875
22:26:07|0.010876
22:26:08|0.010871
22:26:10|0.010871
22:26:10|0.010876
22:26:11|0.010871
22:26:12|0.010871
22:26:14|0.010873
22:26:14|0.010873
22:26:15|0.010873
22:26:16|0.01088
22:26:17|0.010877
22:26:18|0.010878
22:26:19|0.010878
22:26:21|0.010878
22:26:21|0.010883
22:26:22|0.010878
22:26:23|0.010878
22:26:24|0.010878
22:26:25|0.010878
22:26:27|0.010878
22:26:27|0.010878
22:26:29|0.010878
22:26:29|0.010881
22:26:30|0.010881
22:26:32|0.010878
22:26:32|0.010878
22:26:34|0.010878
22:26:35|0.010878
22:26:36|0.010885
22:26:37|0.010885
22:26:39|0.010887
22:26:39|0.01089
22:26:41|0.01089
22:26:42|0.01089
22:26:43|0.010897
22:26:44|0.010892
22:26:45|0.010892
22:26:45|0.010892
22:26:46|0.010892
22:26:48|0.010892
22:26:49|0.010892
22:26:50|0.010898
22:26:51|0.010891
22:26:51|0.010891
22:26:53|0.010891
22:26:54|0.01089
22:26:55|0.01089
22:26:57|0.01089
22:26:57|0.01089
22:26:58|0.01089
22:26:59|0.01089
22:27:00|0.01089
22:27:02|0.01089
22:27:02|0.010891
22:27:03|0.010891
22:27:04|0.010892
22:27:05|0.010892
22:27:06|0.010892
22:27:07|0.010892
22:27:09|0.010892
22:27:10|0.010892
22:27:11|0.010892
22:27:11|0.010892
22:27:12|0.010886
22:27:13|0.010881
22:27:14|0.010879
22:27:15|0.010879
22:27:16|0.010879
22:27:18|0.010879
22:27:19|0.010879
22:27:19|0.010883
22:27:20|0.01088
22:27:22|0.010877
22:27:23|0.010881
22:27:23|0.010881
22:27:24|0.010881
22:27:25|0.010893
22:27:27|0.010893
22:27:28|0.010893
22:27:28|0.010891
22:27:29|0.010894
22:27:30|0.010891
22:27:31|0.010888
22:27:33|0.010888
22:27:34|0.010888
22:27:36|0.010876
22:27:36|0.010871
22:27:38|0.010872
22:27:38|0.01087
22:27:39|0.01087
22:27:41|0.010871
22:27:41|0.010871
22:27:43|0.010871
22:27:44|0.010869
22:27:45|0.010869
22:27:46|0.01087
22:27:47|0.010871
22:27:48|0.010871
22:27:49|0.010871
22:27:50|0.010871
22:27:51|0.01087
22:27:52|0.010871
22:27:53|0.010871
22:27:54|0.010876
22:27:55|0.010869
22:27:56|0.010869
22:27:57|0.010869
22:27:58|0.010869
22:27:59|0.010869
22:28:00|0.010869
22:28:01|0.010865
22:28:02|0.010865
22:28:03|0.010861
22:28:04|0.010856
22:28:05|0.010856
22:28:06|0.010856
22:28:07|0.010856
22:28:08|0.010853
22:28:09|0.010853
22:28:11|0.010853
22:28:11|0.010859
22:28:13|0.010852
22:28:13|0.010847
22:28:14|0.010842
22:28:15|0.010847
22:28:16|0.010841
22:28:17|0.010834
22:28:18|0.01084
22:28:19|0.010833
22:28:20|0.010838
22:28:21|0.010835
22:28:22|0.010837
22:28:23|0.01084
22:28:24|0.01084
22:28:25|0.010843
22:28:26|0.010851
22:28:27|0.01085
22:28:28|0.010849
22:28:29|0.010849
22:28:31|0.010848
22:28:32|0.010848
22:28:33|0.010841
22:28:34|0.010841
22:28:35|0.010841
22:28:36|0.010849
22:28:38|0.010848
22:28:39|0.010848
22:28:40|0.010848
22:28:41|0.010856
22:28:42|0.010855
22:28:43|0.010846
22:28:44|0.010846
22:28:45|0.010846
22:28:45|0.010847
22:28:46|0.010847
22:28:48|0.010847
22:28:49|0.010846
22:28:50|0.010846
22:28:51|0.010846
22:28:52|0.010846
22:28:53|0.010846
22:28:54|0.010846
22:28:55|0.010846
22:28:56|0.010846
22:28:57|0.010846
22:28:58|0.010846
22:28:59|0.010853
22:29:00|0.010853
22:29:01|0.010847
22:29:02|0.010851
22:29:03|0.010855
22:29:04|0.010855
22:29:05|0.010862
22:29:06|0.010862
22:29:07|0.010862
22:29:08|0.01086
22:29:09|0.010859
22:29:10|0.010854
22:29:11|0.010854
22:29:12|0.010854
22:29:13|0.010854
22:29:14|0.010854
22:29:15|0.010854
22:29:16|0.010854
22:29:17|0.01085
22:29:18|0.010849
22:29:20|0.010865
22:29:20|0.010865
22:29:22|0.010865
22:29:22|0.010865
22:29:23|0.010861
22:29:24|0.010861
22:29:26|0.010864
22:29:28|0.010864
22:29:28|0.010858
22:29:29|0.010858
22:29:31|0.010858
22:29:32|0.010864
22:29:33|0.010864
22:29:33|0.010864
22:29:34|0.010856
22:29:36|0.010857
22:29:36|0.010857
22:29:38|0.010858
22:29:39|0.010857
22:29:40|0.010857
22:29:41|0.010857
22:29:43|0.010858
22:29:44|0.010858
22:29:45|0.010854
22:29:46|0.01086
22:29:46|0.010861
22:29:49|0.010861
22:29:49|0.010861
22:29:50|0.010861
22:29:51|0.010861
22:29:52|0.010859
22:29:53|0.01086
22:29:54|0.01086
22:29:55|0.01086
22:29:56|0.01086
22:29:58|0.01086
22:29:58|0.01086
22:29:59|0.010847
22:30:00|0.010846
22:30:02|0.010847
22:30:03|0.010846
22:30:03|0.010846
22:30:04|0.010846
22:30:05|0.010846
22:30:06|0.010846
22:30:07|0.010846
22:30:09|0.010858
22:30:09|0.010855
22:30:11|0.010845
22:30:12|0.010843
22:30:12|0.010841
22:30:13|0.010841
22:30:14|0.010841
22:30:15|0.010833
22:30:16|0.010833
22:30:17|0.010838
22:30:18|0.010838
22:30:19|0.010833
22:30:20|0.010833
22:30:22|0.01083
22:30:22|0.01083
22:30:24|0.01083
22:30:25|0.01083
22:30:25|0.01083
22:30:26|0.01083
22:30:28|0.01083
22:30:28|0.01083
22:30:29|0.010825
22:30:30|0.010827
22:30:31|0.010828
22:30:32|0.010825
22:30:33|0.010825
22:30:34|0.010826
22:30:35|0.010826
22:30:37|0.010831
22:30:38|0.010833
22:30:39|0.010835
22:30:40|0.010842
22:30:41|0.010846
22:30:42|0.010849
22:30:43|0.010853
22:30:44|0.010856
22:30:45|0.010856
22:30:46|0.010856
22:30:47|0.010857
22:30:48|0.010857
22:30:49|0.010857
22:30:50|0.010857
22:30:52|0.010857
22:30:53|0.010846
22:30:54|0.010845
22:30:54|0.010845
22:30:55|0.010845
22:30:57|0.010845
22:30:57|0.010853
22:30:59|0.010853
22:31:00|0.010842
22:31:00|0.010842
22:31:02|0.01084
22:31:02|0.01084
22:31:03|0.010846
22:31:05|0.010844
22:31:06|0.010844
22:31:06|0.010844
22:31:07|0.010844
22:31:08|0.010844
22:31:10|0.010856
22:31:10|0.010856
22:31:12|0.010856
22:31:13|0.010856
22:31:13|0.010849
22:31:14|0.010849
22:31:16|0.01085
22:31:17|0.01085
22:31:18|0.010857
22:31:19|0.010857
22:31:20|0.010855
22:31:21|0.010855
22:31:22|0.010855
22:31:23|0.010855
22:31:24|0.010855
22:31:26|0.010856
22:31:26|0.010856
22:31:27|0.010856
22:31:28|0.010856
22:31:30|0.010856
22:31:30|0.010856
22:31:32|0.010856
22:31:32|0.010856
22:31:34|0.010856
22:31:34|0.010856
22:31:35|0.010856
22:31:37|0.010855
22:31:38|0.010855
22:31:38|0.010855
22:31:39|0.010861
22:31:41|0.010862
22:31:42|0.010866
22:31:44|0.010866
22:31:45|0.010866
22:31:45|0.010863
22:31:46|0.010854
22:31:49|0.010871
22:31:49|0.010871
22:31:50|0.010871
22:31:51|0.010874
22:31:53|0.010874
22:31:54|0.010874
22:31:55|0.010874
22:31:55|0.010874
22:31:56|0.010874
22:31:57|0.01087
22:31:58|0.010879
22:32:00|0.010876
22:32:00|0.010876
22:32:02|0.010876
22:32:03|0.01087
22:32:04|0.01087
22:32:04|0.010873
22:32:06|0.010873
22:32:07|0.010873
22:32:07|0.01087
22:32:08|0.010872
22:32:09|0.010872
22:32:10|0.01087
22:32:11|0.010861
22:32:13|0.010861
22:32:14|0.010867
22:32:15|0.010867
22:32:16|0.010867
22:32:17|0.010867
22:32:18|0.010864
22:32:19|0.010864
22:32:20|0.010864
22:32:21|0.010864
22:32:22|0.010866
22:32:23|0.010866
22:32:24|0.010866
22:32:25|0.010866
22:32:26|0.010866
22:32:27|0.010866
22:32:28|0.010865
22:32:29|0.010866
22:32:30|0.010871
22:32:31|0.010871
22:32:32|0.010871
22:32:33|0.010871
22:32:34|0.010871
22:32:35|0.01087
22:32:36|0.01087
22:32:37|0.010868
22:32:38|0.010868
22:32:39|0.010868
22:32:41|0.01088
22:32:41|0.010869
22:32:43|0.010869
22:32:44|0.010869
22:32:45|0.010869
22:32:46|0.010869
22:32:46|0.010869
22:32:48|0.010867
22:32:49|0.010867
22:32:50|0.010867
22:32:51|0.010867
22:32:52|0.010867
22:32:53|0.010867
22:32:54|0.010867
22:32:55|0.010867
22:32:56|0.010869
22:32:57|0.010869
22:32:57|0.010869
22:32:59|0.010869
22:32:59|0.010867
22:33:01|0.010867
22:33:02|0.010867
22:33:03|0.010867
22:33:05|0.010867
22:33:06|0.010867
22:33:06|0.010867
22:33:08|0.010867
22:33:08|0.010867
22:33:09|0.010867
22:33:10|0.010867
22:33:12|0.010867
22:33:13|0.010871
22:33:14|0.010871
22:33:15|0.010871
22:33:16|0.010871
22:33:17|0.010868
22:33:17|0.010867
22:33:19|0.010867
22:33:20|0.010867
22:33:21|0.010867
22:33:21|0.010867
22:33:22|0.010867
22:33:23|0.010867
22:33:25|0.010867
22:33:25|0.010867
22:33:27|0.010867
22:33:28|0.010867
22:33:29|0.010869
22:33:29|0.010869
22:33:31|0.010869
22:33:31|0.010869
22:33:32|0.010869
22:33:33|0.010872
22:33:35|0.010872
22:33:35|0.010872
22:33:37|0.010872
22:33:38|0.010872
22:33:39|0.010874
22:33:40|0.010877
22:33:41|0.010876
22:33:42|0.010874
22:33:43|0.010874
22:33:44|0.010876
22:33:45|0.010876
22:33:46|0.010876
22:33:47|0.010876
22:33:49|0.010871
22:33:49|0.010871
22:33:51|0.01087
22:33:51|0.01087
22:33:53|0.01087
22:33:54|0.01087
22:33:54|0.01087
22:33:56|0.010872
22:33:57|0.010872
22:33:57|0.010867
22:33:59|0.010867
22:34:00|0.010867
22:34:01|0.010846
22:34:02|0.010855
22:34:03|0.010855
22:34:03|0.010854
22:34:05|0.010854
22:34:06|0.010857
22:34:06|0.010857
22:34:07|0.010855
22:34:08|0.010857
22:34:09|0.010858
22:34:11|0.010858
22:34:12|0.010858
22:34:12|0.010854
22:34:14|0.010852
22:34:14|0.010852
22:34:15|0.010852
22:34:16|0.010849
22:34:17|0.010849
22:34:18|0.010849
22:34:19|0.010852
22:34:21|0.010852
22:34:21|0.010852
22:34:23|0.010853
22:34:24|0.010853
22:34:24|0.010853
22:34:25|0.010853
22:34:26|0.01085
22:34:27|0.01085
22:34:28|0.01085
22:34:30|0.01085
22:34:30|0.01085
22:34:32|0.01085
22:34:33|0.010849
22:34:33|0.010849
22:34:34|0.010849
22:34:36|0.010854
22:34:36|0.010854
22:34:37|0.010854
22:34:38|0.01085
22:34:40|0.01085
22:34:40|0.010849
22:34:42|0.010849
22:34:43|0.010849
22:34:44|0.010849
22:34:45|0.010841
22:34:47|0.010841
22:34:48|0.010841
22:34:49|0.010841
22:34:49|0.010841
22:34:51|0.010841
22:34:51|0.010841
22:34:53|0.010841
22:34:53|0.010841
22:34:55|0.010841
22:34:57|0.010841
22:34:58|0.010841
22:34:58|0.010849
22:35:00|0.010849
22:35:00|0.010849
22:35:01|0.010842
22:35:02|0.010842
22:35:04|0.010842
22:35:04|0.010848
22:35:06|0.010843
22:35:06|0.010843
22:35:08|0.010848
22:35:09|0.010848
22:35:09|0.010848
22:35:10|0.010848
22:35:12|0.010848
22:35:12|0.010848
22:35:13|0.010848
22:35:15|0.010848
22:35:15|0.010848
22:35:16|0.010846
22:35:17|0.010844
22:35:18|0.010843
22:35:19|0.010834
22:35:20|0.010832
22:35:21|0.010832
22:35:22|0.010832
22:35:23|0.010832
22:35:25|0.010832
22:35:25|0.010833
22:35:26|0.010837
22:35:27|0.010836
22:35:28|0.01083
22:35:29|0.010826
22:35:31|0.010827
22:35:31|0.010827
22:35:32|0.010826
22:35:34|0.010826
22:35:34|0.010826
22:35:35|0.010826
22:35:36|0.010826
22:35:37|0.010826
22:35:38|0.010826
22:35:39|0.010827
22:35:40|0.010825
22:35:42|0.010825
22:35:42|0.010825
22:35:44|0.010828
22:35:46|0.010827
22:35:46|0.010827
22:35:47|0.010827
22:35:48|0.010827
22:35:50|0.010838
22:35:51|0.010831
22:35:52|0.010831
22:35:53|0.010831
22:35:54|0.010831
22:35:55|0.010831
22:35:56|0.010831
22:35:57|0.010831
22:35:58|0.010831
22:35:59|0.010831
22:36:00|0.010831
22:36:01|0.010831
22:36:02|0.010827
22:36:03|0.010827
22:36:03|0.010827
22:36:05|0.010827
22:36:05|0.010829
22:36:07|0.01083
22:36:07|0.010826
22:36:08|0.010836
22:36:10|0.010836
22:36:11|0.010829
22:36:12|0.010829
22:36:13|0.010829
22:36:14|0.010829
22:36:15|0.010829
22:36:16|0.010829
22:36:17|0.010829
22:36:18|0.010829
22:36:19|0.010829
22:36:20|0.010835
22:36:21|0.010841
22:36:22|0.010835
22:36:23|0.010847
22:36:24|0.010848
22:36:25|0.010848
22:36:26|0.010842
22:36:27|0.010848
22:36:28|0.010863
22:36:29|0.010863
22:36:30|0.010869
22:36:31|0.010877
22:36:32|0.010882
22:36:33|0.010876
22:36:34|0.010888
22:36:35|0.010885
22:36:36|0.010882
22:36:37|0.010896
22:36:38|0.010899
22:36:39|0.010907
22:36:40|0.010908
22:36:41|0.010909
22:36:42|0.010923
22:36:43|0.010923
22:36:45|0.01092
22:36:46|0.010928
22:36:47|0.010926
22:36:48|0.010937
22:36:49|0.010932
22:36:50|0.010933
22:36:51|0.010941
22:36:52|0.010941
22:36:53|0.01093
22:36:54|0.01093
22:36:55|0.01093
22:36:56|0.01093
22:36:57|0.010948
22:36:58|0.010941
22:36:59|0.010935
22:37:00|0.010933
22:37:01|0.010933
22:37:02|0.010934
22:37:03|0.010932
22:37:04|0.010935
22:37:06|0.010943
22:37:06|0.010944
22:37:08|0.010944
22:37:09|0.010955
22:37:10|0.010946
22:37:11|0.010942
22:37:12|0.010947
22:37:13|0.010951
22:37:14|0.010951
22:37:15|0.010951
22:37:16|0.01096
22:37:17|0.010956
22:37:19|0.010956
22:37:19|0.010958
22:37:21|0.010958
22:37:21|0.010958
22:37:22|0.010958
22:37:23|0.010958
22:37:24|0.010958
22:37:25|0.010958
22:37:26|0.010959
22:37:27|0.010959
22:37:28|0.010959
22:37:29|0.010959
22:37:30|0.010961
22:37:31|0.010961
22:37:32|0.010961
22:37:33|0.010969
22:37:34|0.010969
22:37:35|0.010969
22:37:37|0.010972
22:37:37|0.010958
22:37:38|0.010959
22:37:39|0.010959
22:37:41|0.010959
22:37:41|0.010958
22:37:42|0.010958
22:37:44|0.010958
22:37:45|0.010955
22:37:47|0.010952
22:37:47|0.010952
22:37:48|0.010956
22:37:50|0.010944
22:37:50|0.010944
22:37:52|0.010947
22:37:52|0.010942
22:37:54|0.010941
22:37:55|0.01096
22:37:55|0.01096
22:37:57|0.01096
22:37:58|0.01096
22:37:59|0.010961
22:38:00|0.010961
22:38:01|0.010967
22:38:03|0.010967
22:38:04|0.010963
22:38:05|0.010972
22:38:05|0.010966
22:38:06|0.010965
22:38:07|0.010966
22:38:09|0.010966
22:38:10|0.010959
22:38:11|0.010959
22:38:12|0.010959
22:38:13|0.010959
22:38:13|0.010961
22:38:15|0.010959
22:38:15|0.010955
22:38:17|0.010955
22:38:17|0.010956
22:38:19|0.010955
22:38:19|0.010972
22:38:20|0.010961
22:38:22|0.010962
22:38:23|0.010972
22:38:23|0.010972
22:38:25|0.010955
22:38:26|0.010961
22:38:26|0.010956
22:38:27|0.010956
22:38:29|0.010956
22:38:30|0.010956
22:38:31|0.010954
22:38:32|0.010955
22:38:33|0.01095
22:38:33|0.01095
22:38:35|0.010945
22:38:36|0.010945
22:38:37|0.010949
22:38:38|0.010945
22:38:39|0.010945
22:38:39|0.010945
22:38:41|0.010944
22:38:42|0.010949
22:38:43|0.01095
22:38:44|0.01095
22:38:44|0.01095
22:38:47|0.01095
22:38:48|0.010949
22:38:49|0.010949
22:38:49|0.010949
22:38:51|0.010949
22:38:52|0.010953
22:38:53|0.010957
22:38:54|0.010957
22:38:55|0.010964
22:38:56|0.010964
22:38:57|0.010963
22:38:58|0.010962
22:38:59|0.010962
22:39:00|0.010963
22:39:01|0.010963
22:39:02|0.010963
22:39:03|0.010963
22:39:04|0.01097
22:39:05|0.010973
22:39:06|0.010977
22:39:07|0.010975
22:39:08|0.010975
22:39:09|0.010978
22:39:10|0.010978
22:39:11|0.010977
22:39:12|0.010977
22:39:13|0.010975
22:39:14|0.010976
22:39:15|0.010981
22:39:16|0.01098
22:39:18|0.010985
22:39:18|0.010978
22:39:19|0.010975
22:39:20|0.010975
22:39:22|0.010974
22:39:22|0.010967
22:39:23|0.010967
22:39:24|0.010968
22:39:26|0.010973
22:39:27|0.010973
22:39:27|0.010978
22:39:28|0.010986
22:39:29|0.010981
22:39:30|0.010981
22:39:31|0.010981
22:39:32|0.010983
22:39:34|0.010983
22:39:35|0.010983
22:39:36|0.010985
22:39:36|0.010979
22:39:37|0.010979
22:39:39|0.010976
22:39:40|0.010976
22:39:40|0.010967
22:39:42|0.010976
22:39:42|0.010976
22:39:44|0.010973
22:39:44|0.010965
22:39:45|0.010974
22:39:47|0.010968
22:39:48|0.010974
22:39:48|0.010969
22:39:50|0.01097
22:39:51|0.01097
22:39:53|0.010978
22:39:53|0.010978
22:39:55|0.010981
22:39:56|0.010983
22:39:57|0.010979
22:39:57|0.010982
22:39:59|0.01098
22:40:00|0.010982
22:40:01|0.010983
22:40:02|0.01098
22:40:03|0.01098
22:40:05|0.01098
22:40:06|0.01098
22:40:07|0.01098
22:40:07|0.010992
22:40:09|0.01099
22:40:09|0.010993
22:40:10|0.01099
22:40:11|0.01099
22:40:12|0.01099
22:40:13|0.011
22:40:14|0.011
22:40:15|0.011
22:40:16|0.011
22:40:17|0.010994
22:40:19|0.01099
22:40:19|0.01099
22:40:21|0.010994
22:40:21|0.01099
22:40:22|0.01099
22:40:24|0.010991
22:40:25|0.01099
22:40:25|0.010992
22:40:26|0.01099
22:40:27|0.010981
22:40:28|0.010985
22:40:29|0.010983
22:40:30|0.010983
22:40:31|0.010991
22:40:32|0.010979
22:40:34|0.010976
22:40:35|0.010979
22:40:36|0.010979
22:40:37|0.010981
22:40:37|0.010978
22:40:38|0.010978
22:40:39|0.010978
22:40:40|0.010976
22:40:41|0.010976
22:40:42|0.010983
22:40:43|0.010987
22:40:44|0.010991
22:40:45|0.010986
22:40:47|0.010986
22:40:47|0.010998
22:40:49|0.010998
22:40:51|0.010999
22:40:52|0.01101
22:40:53|0.01101
22:40:54|0.011006
22:40:56|0.011009
22:40:56|0.011008
22:40:58|0.011008
22:40:58|0.011008
22:40:59|0.011008
22:41:01|0.011008
22:41:02|0.011008
22:41:03|0.011004
22:41:04|0.011004
22:41:05|0.011012
22:41:07|0.010984
22:41:08|0.010986
22:41:09|0.010986
22:41:09|0.010986
22:41:10|0.010986
22:41:11|0.010986
22:41:12|0.010981
22:41:13|0.010973
22:41:15|0.010974
22:41:15|0.01098
22:41:16|0.010978
22:41:18|0.010976
22:41:18|0.010974
22:41:19|0.010971
22:41:21|0.010984
22:41:22|0.010988
22:41:22|0.010988
22:41:24|0.010988
22:41:25|0.010988
22:41:25|0.010988
22:41:27|0.010988
22:41:27|0.010978
22:41:29|0.010978
22:41:30|0.010976
22:41:31|0.010977
22:41:32|0.010977
22:41:33|0.010977
22:41:34|0.010981
22:41:35|0.010981
22:41:35|0.010979
22:41:37|0.010979
22:41:38|0.01098
22:41:39|0.01098
22:41:40|0.010979
22:41:41|0.010979
22:41:42|0.010979
22:41:43|0.010979
22:41:44|0.010979
22:41:45|0.010986
22:41:46|0.01098
22:41:47|0.01098
22:41:48|0.01098
22:41:49|0.01098
22:41:51|0.010979
22:41:51|0.010982
22:41:53|0.010986
22:41:53|0.010986
22:41:54|0.010986
22:41:56|0.010982
22:41:57|0.010982
22:41:58|0.01098
22:41:59|0.01098
22:42:00|0.01098
22:42:00|0.010984
22:42:01|0.011006
22:42:02|0.011006
22:42:04|0.011002
22:42:04|0.011001
22:42:05|0.011001
22:42:06|0.011001
22:42:07|0.010997
22:42:09|0.011003
22:42:10|0.011003
22:42:10|0.011003
22:42:12|0.010993
22:42:12|0.010991
22:42:14|0.010993
22:42:15|0.010993
22:42:16|0.010993
22:42:16|0.01098
22:42:18|0.010976
22:42:19|0.010976
22:42:20|0.010976
22:42:21|0.010976
22:42:22|0.010976
22:42:22|0.010976
22:42:24|0.010976
22:42:25|0.010976
22:42:26|0.010971
22:42:27|0.010972
22:42:27|0.010971
22:42:28|0.010971
22:42:30|0.010971
22:42:31|0.010971
22:42:32|0.010971
22:42:33|0.010971
22:42:34|0.010971
22:42:34|0.010971
22:42:36|0.010971
22:42:37|0.010971
22:42:37|0.010971
22:42:40|0.010975
22:42:40|0.010975
22:42:41|0.010971
22:42:43|0.010971
22:42:43|0.010971
22:42:44|0.010971
22:42:45|0.010971
22:42:46|0.010971
22:42:47|0.010969
22:42:48|0.010969
22:42:49|0.010968
22:42:51|0.010962
22:42:52|0.01096
22:42:53|0.010957
22:42:54|0.010958
22:42:55|0.010958
22:42:56|0.010958
22:42:57|0.010958
22:42:58|0.010959
22:42:59|0.010962
22:43:00|0.010963
22:43:01|0.010963
22:43:02|0.010963
22:43:03|0.010963
22:43:04|0.010964
22:43:05|0.010953
22:43:06|0.010953
22:43:07|0.010957
22:43:09|0.010951
22:43:10|0.01095
22:43:11|0.010951
22:43:11|0.010951
22:43:13|0.01095
22:43:13|0.010952
22:43:15|0.010952
22:43:15|0.010952
22:43:16|0.010952
22:43:17|0.010952
22:43:19|0.010952
22:43:19|0.010954
22:43:21|0.010954
22:43:22|0.010954
22:43:22|0.010954
22:43:24|0.010951
22:43:25|0.010951
22:43:26|0.010954
22:43:26|0.010954
22:43:28|0.010954
22:43:28|0.010952
22:43:29|0.010955
22:43:31|0.010952
22:43:32|0.010952
22:43:33|0.010954
22:43:33|0.010954
22:43:35|0.01095
22:43:36|0.01095
22:43:37|0.010952
22:43:38|0.010952
22:43:38|0.010952
22:43:39|0.01095
22:43:40|0.01095
22:43:42|0.010949
22:43:43|0.010949
22:43:43|0.010948
22:43:44|0.010948
22:43:46|0.010948
22:43:46|0.010937
22:43:47|0.010937
22:43:49|0.010939
22:43:50|0.010939
22:43:52|0.010939
22:43:53|0.010939
22:43:53|0.010939
22:43:55|0.010927
22:43:56|0.010949
22:43:57|0.010947
22:43:58|0.010942
22:43:59|0.010939
22:44:00|0.010939
22:44:01|0.010929
22:44:02|0.010931
22:44:03|0.010936
22:44:04|0.01093
22:44:05|0.010936
22:44:06|0.010936
22:44:07|0.010929
22:44:08|0.010936
22:44:09|0.010938
22:44:10|0.010938
22:44:11|0.010938
22:44:12|0.010938
22:44:13|0.010933
22:44:14|0.010931
22:44:15|0.010931
22:44:16|0.010937
22:44:17|0.010931
22:44:18|0.010931
22:44:19|0.010931
22:44:20|0.010931
22:44:21|0.010931
22:44:22|0.01095
22:44:23|0.010945
22:44:24|0.010945
22:44:25|0.010945
22:44:26|0.010944
22:44:27|0.010948
22:44:28|0.010948
22:44:29|0.010948
22:44:30|0.01095
22:44:31|0.010944
22:44:32|0.010944
22:44:33|0.010944
22:44:34|0.010944
22:44:35|0.010944
22:44:36|0.010944
22:44:37|0.010944
22:44:38|0.010944
22:44:39|0.010944
22:44:41|0.010944
22:44:41|0.010942
22:44:42|0.010942
22:44:43|0.010942
22:44:44|0.010942
22:44:45|0.010942
22:44:46|0.010947
22:44:47|0.010942
22:44:48|0.010942
22:44:50|0.010942
22:44:50|0.010944
22:44:52|0.010944
22:44:54|0.010944
22:44:55|0.010944
22:44:56|0.010944
22:44:58|0.010944
22:44:58|0.010942
22:45:00|0.010941
22:45:00|0.010942
22:45:01|0.010947
22:45:02|0.010947
22:45:04|0.010947
22:45:05|0.010947
22:45:06|0.010947
22:45:07|0.010943
22:45:08|0.010943
22:45:08|0.010941
22:45:11|0.010941
22:45:12|0.010941
22:45:13|0.010937
22:45:14|0.010936
22:45:14|0.010936
22:45:16|0.010936
22:45:16|0.01094
22:45:17|0.01094
22:45:18|0.01094
22:45:19|0.010944
22:45:20|0.010944
22:45:21|0.010944
22:45:22|0.010948
22:45:24|0.010959
22:45:24|0.010959
22:45:25|0.010949
22:45:27|0.010949
22:45:27|0.010946
22:45:28|0.010946
22:45:29|0.010954
22:45:30|0.010955
22:45:31|0.010955
22:45:32|0.010955
22:45:33|0.010949
22:45:34|0.010949
22:45:35|0.010949
22:45:37|0.01095
22:45:38|0.01095
22:45:39|0.01095
22:45:39|0.010953
22:45:41|0.010954
22:45:42|0.010954
22:45:43|0.010954
22:45:43|0.010954
22:45:45|0.010954
22:45:46|0.011028
22:45:46|0.011023
22:45:48|0.011019
22:45:48|0.011013
22:45:49|0.011012
22:45:51|0.011007
22:45:52|0.011003
22:45:54|0.011002
22:45:55|0.010995
22:45:56|0.010998
22:45:57|0.010995
22:45:58|0.010991
22:45:59|0.010991
22:46:00|0.010991
22:46:01|0.010991
22:46:01|0.010991
22:46:02|0.010989
22:46:04|0.010986
22:46:06|0.010985
22:46:06|0.010988
22:46:07|0.010985
22:46:09|0.010985
22:46:09|0.010985
22:46:10|0.010981
22:46:11|0.010985
22:46:13|0.010978
22:46:13|0.010978
22:46:15|0.010982
22:46:16|0.010988
22:46:17|0.010988
22:46:17|0.010986
22:46:18|0.010983
22:46:19|0.010983
22:46:20|0.010983
22:46:21|0.010992
22:46:23|0.010987
22:46:23|0.010987
22:46:24|0.010987
22:46:25|0.010987
22:46:26|0.010992
22:46:27|0.010992
22:46:28|0.010992
22:46:29|0.010998
22:46:31|0.010998
22:46:31|0.010998
22:46:32|0.010998
22:46:34|0.011009
22:46:34|0.011009
22:46:35|0.010998
22:46:37|0.011001
22:46:38|0.011003
22:46:38|0.01101
22:46:39|0.011
22:46:40|0.011
22:46:42|0.011
22:46:42|0.010999
22:46:43|0.010999
22:46:45|0.010999
22:46:46|0.010999
22:46:46|0.011002
22:46:48|0.011007
22:46:48|0.010994
22:46:49|0.010996
22:46:51|0.011
22:46:51|0.011
22:46:52|0.011
22:46:54|0.010996
22:46:56|0.010996
22:46:57|0.011046
22:46:58|0.011038
22:46:58|0.011039
22:47:00|0.011057
22:47:01|0.011046
22:47:03|0.011047
22:47:04|0.011047
22:47:04|0.011047
22:47:05|0.011051
22:47:06|0.011049
22:47:08|0.011054
22:47:08|0.011055
22:47:09|0.01106
22:47:11|0.011058
22:47:11|0.011057
22:47:12|0.011056
22:47:14|0.011055
22:47:15|0.011052
22:47:16|0.011055
22:47:17|0.011054
22:47:18|0.011054
22:47:18|0.011054
22:47:20|0.011054
22:47:21|0.011054
22:47:22|0.011055
22:47:23|0.011058
22:47:24|0.011053
22:47:25|0.011053
22:47:26|0.011051
22:47:27|0.011051
22:47:28|0.011051
22:47:29|0.011053
22:47:30|0.01105
22:47:31|0.01105
22:47:31|0.01105
22:47:32|0.011051
22:47:33|0.011051
22:47:34|0.011051
22:47:36|0.011052
22:47:37|0.011055
22:47:38|0.01105
22:47:39|0.01105
22:47:39|0.01105
22:47:41|0.01105
22:47:42|0.011051
22:47:43|0.011051
22:47:44|0.011051
22:47:44|0.01105
22:47:46|0.011051
22:47:47|0.011051
22:47:48|0.011051
22:47:49|0.011056
22:47:50|0.011056
22:47:51|0.01105
22:47:52|0.01105
22:47:53|0.011045
22:47:54|0.011036
22:47:55|0.011036
22:47:57|0.011036
22:47:57|0.011036
22:47:58|0.011036
22:48:00|0.011037
22:48:01|0.011036
22:48:02|0.011036
22:48:03|0.01103
22:48:04|0.011031
22:48:05|0.011035
22:48:06|0.011035
22:48:07|0.011031
22:48:08|0.011031
22:48:09|0.011031
22:48:10|0.011031
22:48:11|0.011045
22:48:12|0.011042
22:48:14|0.011046
22:48:14|0.011046
22:48:16|0.011046
22:48:17|0.011043
22:48:18|0.011047
22:48:18|0.011041
22:48:20|0.011041
22:48:21|0.011042
22:48:22|0.011042
22:48:23|0.011042
22:48:24|0.011042
22:48:24|0.011042
22:48:26|0.011046
22:48:26|0.011048
22:48:28|0.011045
22:48:28|0.011044
22:48:30|0.011044
22:48:31|0.011044
22:48:31|0.011044
22:48:32|0.011043
22:48:34|0.011043
22:48:35|0.011049
22:48:36|0.01105
22:48:36|0.01105
22:48:37|0.011051
22:48:39|0.011047
22:48:40|0.011077
22:48:41|0.01107
22:48:42|0.011071
22:48:43|0.011069
22:48:44|0.011069
22:48:45|0.011069
22:48:45|0.011069
22:48:47|0.011069
22:48:48|0.011071
22:48:48|0.011072
22:48:49|0.011073
22:48:50|0.011069
22:48:51|0.011065
22:48:53|0.011066
22:48:54|0.011064
22:48:55|0.01107
22:48:57|0.01107
22:48:57|0.011081
22:48:59|0.01107
22:49:00|0.011071
22:49:01|0.011075
22:49:02|0.011071
22:49:03|0.011073
22:49:04|0.011074
22:49:05|0.011072
22:49:06|0.011072
22:49:08|0.011071
22:49:09|0.011073
22:49:10|0.011075
22:49:10|0.011076
22:49:12|0.011078
22:49:12|0.011081
22:49:13|0.011079
22:49:14|0.011079
22:49:16|0.011078
22:49:17|0.011082
22:49:18|0.011084
22:49:19|0.011078
22:49:20|0.011078
22:49:21|0.011087
22:49:21|0.011077
22:49:23|0.011085
22:49:25|0.011083
22:49:26|0.011079
22:49:26|0.011083
22:49:27|0.011083
22:49:28|0.01108
22:49:30|0.011085
22:49:30|0.011085
22:49:31|0.011085
22:49:32|0.011085
22:49:34|0.011082
22:49:34|0.011082
22:49:36|0.011082
22:49:36|0.011073
22:49:37|0.011073
22:49:38|0.011073
22:49:39|0.011073
22:49:40|0.011073
22:49:41|0.011073
22:49:43|0.011073
22:49:44|0.011073
22:49:45|0.011073
22:49:46|0.011074
22:49:47|0.011074
22:49:47|0.011074
22:49:49|0.011073
22:49:49|0.011073
22:49:50|0.011073
22:49:52|0.011073
22:49:53|0.011076
22:49:53|0.011076
22:49:54|0.011072
22:49:55|0.011084
22:49:57|0.011076
22:49:58|0.011076
22:49:59|0.011076
22:50:01|0.011076
22:50:02|0.011079
22:50:03|0.011078
22:50:03|0.011076
22:50:05|0.011078
22:50:06|0.011078
22:50:07|0.011078
22:50:08|0.011076
22:50:09|0.011076
22:50:10|0.011079
22:50:11|0.011079
22:50:12|0.011079
22:50:13|0.011077
22:50:14|0.011076
22:50:15|0.011076
22:50:16|0.011066
22:50:17|0.011066
22:50:18|0.011056
22:50:19|0.011056
22:50:20|0.01105
22:50:21|0.01105
22:50:22|0.011051
22:50:23|0.01105
22:50:24|0.011051
22:50:25|0.011051
22:50:26|0.011051
22:50:27|0.011055
22:50:28|0.011051
22:50:29|0.011052
22:50:30|0.011053
22:50:31|0.011053
22:50:32|0.011053
22:50:33|0.011052
22:50:34|0.011051
22:50:36|0.011051
22:50:37|0.011051
22:50:37|0.011039
22:50:38|0.011037
22:50:40|0.011036
22:50:40|0.011049
22:50:41|0.011049
22:50:43|0.011045
22:50:43|0.011048
22:50:45|0.011046
22:50:46|0.011045
22:50:48|0.011047
22:50:48|0.011049
22:50:49|0.011048
22:50:50|0.011051
22:50:51|0.01105
22:50:52|0.011052
22:50:53|0.011049
22:50:54|0.011049
22:50:56|0.011053
22:50:56|0.01105
22:50:57|0.011051
22:50:58|0.011051
22:51:00|0.011048
22:51:00|0.011048
22:51:02|0.011054
22:51:03|0.011057
22:51:03|0.011051
22:51:05|0.011054
22:51:05|0.011063
22:51:07|0.01109
22:51:07|0.011066
22:51:08|0.011066
22:51:10|0.011066
22:51:11|0.011066
22:51:11|0.011066
22:51:13|0.011064
22:51:14|0.011062
22:51:15|0.011061
22:51:16|0.011061
22:51:16|0.011061
22:51:17|0.011061
22:51:18|0.01106
22:51:19|0.01105
22:51:20|0.01105
22:51:22|0.01105
22:51:22|0.01105
22:51:23|0.01105
22:51:24|0.01105
22:51:25|0.01105
22:51:27|0.011053
22:51:27|0.01105
22:51:29|0.01105
22:51:29|0.011053
22:51:31|0.01105
22:51:32|0.01105
22:51:32|0.011051
22:51:33|0.011054
22:51:35|0.011051
22:51:36|0.01105
22:51:36|0.011051
22:51:37|0.011051
22:51:39|0.011054
22:51:40|0.01105
22:51:41|0.011051
22:51:42|0.011053
22:51:43|0.011052
22:51:43|0.011052
22:51:44|0.011053
22:51:45|0.011053
22:51:47|0.011053
22:51:47|0.011055
22:51:48|0.011055
22:51:49|0.011055
22:51:51|0.011055
22:51:52|0.011059
22:51:53|0.011053
22:51:54|0.011053
22:51:55|0.011055
22:51:56|0.011055
22:51:57|0.011055
22:51:57|0.011055
22:52:00|0.011055
22:52:01|0.011055
22:52:01|0.011052
22:52:03|0.011052
22:52:04|0.011054
22:52:04|0.011055
22:52:06|0.011055
22:52:07|0.011055
22:52:08|0.011056
22:52:09|0.011051
22:52:10|0.011051
22:52:11|0.011051
22:52:12|0.011051
22:52:13|0.011051
22:52:14|0.011051
22:52:15|0.011051
22:52:16|0.011051
22:52:17|0.011051
22:52:18|0.011055
22:52:19|0.011052
22:52:20|0.011052
22:52:21|0.011052
22:52:22|0.011052
22:52:23|0.011052
22:52:25|0.011051
22:52:25|0.011051
22:52:26|0.01105
22:52:27|0.011051
22:52:29|0.011051
22:52:29|0.011051
22:52:31|0.011051
22:52:32|0.011058
22:52:32|0.011054
22:52:34|0.011054
22:52:34|0.011055
22:52:36|0.011055
22:52:37|0.011055
22:52:38|0.011055
22:52:40|0.011063
22:52:40|0.011063
22:52:41|0.011063
22:52:42|0.011071
22:52:43|0.011073
22:52:44|0.011073
22:52:45|0.011073
22:52:46|0.011073
22:52:47|0.011065
22:52:48|0.011065
22:52:49|0.011065
22:52:51|0.011064
22:52:51|0.011064
22:52:52|0.011064
22:52:53|0.011064
22:52:55|0.011064
22:52:55|0.011064
22:52:57|0.011064
22:52:57|0.011064
22:52:58|0.011063
22:52:59|0.011066
22:53:01|0.011052
22:53:03|0.011057
22:53:04|0.011058
22:53:04|0.01106
22:53:05|0.011059
22:53:07|0.01106
22:53:08|0.011056
22:53:09|0.011064
22:53:09|0.011064
22:53:11|0.011064
22:53:12|0.011047
22:53:13|0.011046
22:53:14|0.011042
22:53:15|0.011042
22:53:16|0.011041
22:53:16|0.011041
22:53:18|0.01102
22:53:19|0.011021
22:53:20|0.011022
22:53:21|0.011022
22:53:22|0.011022
22:53:23|0.011032
22:53:24|0.011024
22:53:25|0.01102
22:53:26|0.011021
22:53:27|0.011019
22:53:28|0.011018
22:53:29|0.011009
22:53:30|0.01101
22:53:31|0.01101
22:53:32|0.011009
22:53:33|0.011009
22:53:34|0.011006
22:53:35|0.011006
22:53:36|0.011002
22:53:37|0.011002
22:53:38|0.011002
22:53:39|0.011002
22:53:40|0.011002
22:53:41|0.011
22:53:42|0.011002
22:53:43|0.011005
22:53:44|0.011005
22:53:45|0.011005
22:53:46|0.011004
22:53:47|0.011005
22:53:48|0.011005
22:53:49|0.011
22:53:50|0.011
22:53:51|0.011
22:53:52|0.011
22:53:53|0.011001
22:53:54|0.011003
22:53:55|0.011003
22:53:56|0.011003
22:53:57|0.011003
22:53:58|0.011
22:53:59|0.011002
22:54:00|0.011002
22:54:02|0.011001
22:54:02|0.011009
22:54:04|0.011009
22:54:05|0.011009
22:54:06|0.011007
22:54:07|0.011007
22:54:08|0.011007
22:54:09|0.011007
22:54:10|0.011007
22:54:11|0.011007
22:54:11|0.011008
22:54:13|0.011007
22:54:14|0.011007
22:54:15|0.011007
22:54:16|0.011007
22:54:18|0.011001
22:54:18|0.011
22:54:19|0.011
22:54:20|0.011001
22:54:22|0.011001
22:54:22|0.011001
22:54:23|0.011001
22:54:25|0.011001
22:54:26|0.011001
22:54:26|0.011001
22:54:28|0.011001
22:54:28|0.011001
22:54:29|0.011017
22:54:30|0.011023
22:54:32|0.011023
22:54:33|0.011023
22:54:34|0.011023
22:54:35|0.011023
22:54:36|0.011033
22:54:37|0.011033
22:54:38|0.011028
22:54:39|0.011028
22:54:40|0.011028
22:54:41|0.01103
22:54:42|0.011028
22:54:43|0.011023
22:54:44|0.011026
22:54:45|0.011024
22:54:46|0.011024
22:54:47|0.011024
22:54:48|0.011024
22:54:49|0.011026
22:54:50|0.011023
22:54:51|0.011023
22:54:52|0.011023
22:54:53|0.011023
22:54:54|0.011023
22:54:55|0.011023
22:54:56|0.011023
22:54:57|0.011023
22:54:58|0.011043
22:54:59|0.011029
22:55:00|0.011029
22:55:01|0.011029
22:55:03|0.011032
22:55:04|0.011032
22:55:05|0.011038
22:55:06|0.011038
22:55:07|0.01106
22:55:08|0.011056
22:55:09|0.011051
22:55:11|0.011051
22:55:11|0.011047
22:55:13|0.011048
22:55:13|0.011036
22:55:15|0.011034
22:55:16|0.011034
22:55:16|0.011037
22:55:18|0.011037
22:55:19|0.011037
22:55:19|0.011035
22:55:21|0.011035
22:55:21|0.011024
22:55:22|0.011027
22:55:23|0.011024
22:55:24|0.011024
22:55:26|0.011024
22:55:26|0.011023
22:55:28|0.011023
22:55:28|0.011021
22:55:29|0.011025
22:55:31|0.011021
22:55:31|0.011021
22:55:32|0.01102
22:55:33|0.01102
22:55:34|0.01102
22:55:35|0.011023
22:55:36|0.011023
22:55:37|0.011023
22:55:38|0.011023
22:55:39|0.011033
22:55:40|0.011027
22:55:42|0.011036
22:55:43|0.011001
22:55:43|0.011002
22:55:44|0.011002
22:55:45|0.011
22:55:46|0.011
22:55:47|0.011
22:55:48|0.011002
22:55:49|0.011002
22:55:50|0.011002
22:55:51|0.011002
22:55:52|0.011002
22:55:54|0.011002
22:55:54|0.011002
22:55:55|0.011002
22:55:56|0.011002
22:55:57|0.011
22:55:58|0.011
22:55:59|0.011
22:56:00|0.011
22:56:01|0.011018
22:56:03|0.01101
22:56:05|0.01101
22:56:05|0.01101
22:56:06|0.01101
22:56:07|0.011026
22:56:09|0.011025
22:56:09|0.011025
22:56:11|0.011025
22:56:12|0.011025
22:56:13|0.011017
22:56:14|0.011022
22:56:15|0.01102
22:56:16|0.01102
22:56:17|0.011018
22:56:18|0.011021
22:56:19|0.011021
22:56:20|0.011018
22:56:21|0.011022
22:56:22|0.011022
22:56:23|0.011022
22:56:24|0.01102
22:56:25|0.01102
22:56:26|0.011018
22:56:27|0.011018
22:56:28|0.011018
22:56:29|0.011016
22:56:30|0.011016
22:56:31|0.011016
22:56:32|0.011016
22:56:33|0.011016
22:56:34|0.011016
22:56:35|0.011016
22:56:36|0.011016
22:56:37|0.011019
22:56:38|0.01102
22:56:39|0.01102
22:56:40|0.01102
22:56:41|0.01102
22:56:42|0.011019
22:56:43|0.011019
22:56:44|0.011022
22:56:45|0.01103
22:56:46|0.01103
22:56:47|0.01103
22:56:48|0.011026
22:56:49|0.011026
22:56:50|0.011026
22:56:51|0.011026
22:56:52|0.011026
22:56:53|0.011026
22:56:54|0.011013
22:56:55|0.011013
22:56:56|0.011013
22:56:57|0.011013
22:56:58|0.011013
22:56:59|0.011013
22:57:00|0.011013
22:57:01|0.011013
22:57:02|0.011013
22:57:03|0.011018
22:57:04|0.011018
22:57:05|0.011018
22:57:07|0.011025
22:57:07|0.011025
22:57:09|0.011026
22:57:10|0.011026
22:57:11|0.011026
22:57:12|0.011019
22:57:14|0.011019
22:57:14|0.011019
22:57:16|0.011023
22:57:17|0.011022
22:57:18|0.011019
22:57:19|0.011022
22:57:20|0.011022
22:57:20|0.011023
22:57:21|0.011025
22:57:22|0.011025
22:57:23|0.011025
22:57:25|0.011025
22:57:25|0.011023
22:57:26|0.011023
22:57:27|0.011023
22:57:29|0.011026
22:57:30|0.011022
22:57:30|0.011023
22:57:31|0.011023
22:57:32|0.011024
22:57:33|0.011024
22:57:35|0.011024
22:57:35|0.011022
22:57:37|0.011026
22:57:38|0.01103
22:57:38|0.01103
22:57:39|0.011031
22:57:41|0.011031
22:57:42|0.011004
22:57:43|0.011001
22:57:43|0.011001
22:57:44|0.011002
22:57:45|0.011002
22:57:46|0.011001
22:57:48|0.011
22:57:48|0.010995
22:57:50|0.011001
22:57:50|0.010998
22:57:52|0.010996
22:57:53|0.011001
22:57:53|0.011006
22:57:54|0.011006
22:57:56|0.011006
22:57:56|0.011006
22:57:57|0.011006
22:57:58|0.011006
22:57:59|0.011006
22:58:00|0.011007
22:58:01|0.011007
22:58:02|0.011007
22:58:03|0.011007
22:58:04|0.011007
22:58:05|0.011008
22:58:06|0.011001
22:58:07|0.011
22:58:09|0.010994
22:58:10|0.010994
22:58:10|0.011002
22:58:12|0.011002
22:58:13|0.011002
22:58:15|0.011002
22:58:15|0.010995
22:58:16|0.010995
22:58:17|0.010996
22:58:19|0.010995
22:58:19|0.010995
22:58:20|0.010995
22:58:21|0.010995
22:58:22|0.010995
22:58:23|0.010995
22:58:24|0.010995
22:58:25|0.011001
22:58:26|0.011
22:58:27|0.011
22:58:29|0.011
22:58:29|0.011005
22:58:31|0.011005
22:58:32|0.011003
22:58:33|0.011002
22:58:33|0.011002
22:58:35|0.011013
22:58:36|0.011024
22:58:36|0.011024
22:58:38|0.011024
22:58:38|0.011024
22:58:40|0.011024
22:58:40|0.011024
22:58:42|0.011022
22:58:42|0.011023
22:58:43|0.011022
22:58:44|0.011015
22:58:45|0.011021
22:58:46|0.011021
22:58:48|0.011021
22:58:48|0.011018
22:58:49|0.011017
22:58:51|0.011017
22:58:52|0.011022
22:58:53|0.011022
22:58:54|0.011023
22:58:54|0.011023
22:58:55|0.011023
22:58:56|0.011028
22:58:57|0.011023
22:58:58|0.011023
22:58:59|0.011026
22:59:00|0.011023
22:59:02|0.011022
22:59:02|0.011022
22:59:03|0.011022
22:59:04|0.011022
22:59:06|0.011025
22:59:07|0.011025
22:59:09|0.011026
22:59:10|0.011024
22:59:11|0.011025
22:59:11|0.011035
22:59:12|0.011035
22:59:14|0.011032
22:59:15|0.01103
22:59:16|0.01103
22:59:16|0.011036
22:59:18|0.011036
22:59:19|0.011038
22:59:20|0.011034
22:59:21|0.011038
22:59:22|0.011034
22:59:22|0.011034
22:59:24|0.011034
22:59:25|0.011038
22:59:26|0.011031
22:59:26|0.011033
22:59:29|0.011033
22:59:29|0.011033
22:59:30|0.011031
22:59:31|0.01103
22:59:32|0.011023
22:59:34|0.011026
22:59:34|0.011026
22:59:36|0.011026
22:59:37|0.011026
22:59:37|0.011026
22:59:38|0.011026
22:59:39|0.011026
22:59:40|0.011026
22:59:41|0.011023
22:59:42|0.011023
22:59:43|0.011023
22:59:45|0.011023
22:59:46|0.011023
22:59:46|0.011023
22:59:47|0.011023
22:59:49|0.011026
22:59:50|0.011024
22:59:50|0.011024
22:59:51|0.011024
22:59:52|0.01103
22:59:53|0.011028
22:59:54|0.011028
22:59:55|0.011028
22:59:56|0.011028
22:59:57|0.011028
22:59:59|0.011028
22:59:59|0.011028
23:00:00|0.011028
23:00:01|0.011028
23:00:02|0.011032
23:00:04|0.01103
23:00:04|0.011031
23:00:05|0.011031
23:00:06|0.011036
23:00:08|0.01103
23:00:09|0.01103
23:00:09|0.01103
23:00:11|0.01103
23:00:12|0.011027
23:00:13|0.011023
23:00:14|0.01102
23:00:15|0.011011
23:00:16|0.011014
23:00:17|0.011014
23:00:18|0.011014
23:00:19|0.011011
23:00:20|0.011011
23:00:21|0.011012
23:00:22|0.01101
23:00:23|0.01101
23:00:24|0.01101
23:00:25|0.011012
23:00:26|0.011012
23:00:27|0.011012
23:00:28|0.011012
23:00:29|0.011012
23:00:30|0.011016
23:00:31|0.011012
23:00:32|0.011012
23:00:33|0.011012
23:00:34|0.011006
23:00:35|0.011008
23:00:36|0.011008
23:00:37|0.01101
23:00:38|0.011008
23:00:39|0.011007
23:00:40|0.011007
23:00:41|0.011007
23:00:42|0.011007
23:00:43|0.011001
23:00:44|0.011002
23:00:45|0.011003
23:00:46|0.011002
23:00:47|0.011002
23:00:48|0.011002
23:00:49|0.011003
23:00:50|0.011008
23:00:51|0.011006
23:00:52|0.011011
23:00:53|0.011011
23:00:54|0.011011
23:00:55|0.011005
23:00:56|0.011005
23:00:57|0.011005
23:00:58|0.011005
23:00:59|0.011003
23:01:00|0.011003
23:01:01|0.011002
23:01:02|0.011003
23:01:03|0.011003
23:01:04|0.011008
23:01:05|0.011004
23:01:06|0.011009
23:01:07|0.011004
23:01:08|0.011004
23:01:09|0.011004
23:01:10|0.011004
23:01:11|0.011003
23:01:13|0.011003
23:01:14|0.011003
23:01:14|0.011002
23:01:16|0.011002
23:01:16|0.011002
23:01:17|0.010995
23:01:18|0.010987
23:01:19|0.010989
23:01:21|0.010989
23:01:22|0.010989
23:01:22|0.010989
23:01:23|0.010989
23:01:25|0.010989
23:01:25|0.010989
23:01:27|0.010982
23:01:27|0.010974
23:01:28|0.010981
23:01:30|0.010973
23:01:30|0.010973
23:01:31|0.010976
23:01:33|0.01097
23:01:33|0.01097
23:01:34|0.010972
23:01:35|0.010975
23:01:36|0.010975
23:01:37|0.010965
23:01:38|0.010967
23:01:39|0.010962
23:01:40|0.010961
23:01:42|0.010961
23:01:43|0.010965
23:01:44|0.010961
23:01:45|0.010961
23:01:46|0.010961
23:01:47|0.010957
23:01:48|0.010957
23:01:49|0.01096
23:01:50|0.010958
23:01:51|0.010954
23:01:52|0.01096
23:01:53|0.010954
23:01:54|0.010952
23:01:55|0.010952
23:01:56|0.010957
23:01:57|0.010957
23:01:58|0.010952
23:01:59|0.010952
23:02:00|0.010952
23:02:01|0.010964
23:02:02|0.010964
23:02:03|0.010964
23:02:04|0.010964
23:02:05|0.010964
23:02:06|0.010964
23:02:07|0.010964
23:02:08|0.010959
23:02:09|0.010959
23:02:10|0.010959
23:02:11|0.010959
23:02:12|0.010959
23:02:13|0.010959
23:02:14|0.010959
23:02:15|0.010959
23:02:16|0.010957
23:02:17|0.010957
23:02:18|0.010955
23:02:19|0.010955
23:02:20|0.010956
23:02:21|0.010956
23:02:22|0.010956
23:02:23|0.010956
23:02:24|0.010956
23:02:25|0.010956
23:02:26|0.010956
23:02:27|0.010958
23:02:28|0.010952
23:02:29|0.010952
23:02:30|0.010952
23:02:31|0.010952
23:02:32|0.010952
23:02:34|0.010952
23:02:34|0.010952
23:02:35|0.01095
23:02:37|0.01095
23:02:37|0.01095
23:02:39|0.010942
23:02:39|0.010944
23:02:40|0.010943
23:02:41|0.010943
23:02:42|0.010943
23:02:44|0.010943
23:02:45|0.010943
23:02:45|0.010943
23:02:47|0.010939
23:02:47|0.010939
23:02:48|0.010939
23:02:49|0.010939
23:02:50|0.010939
23:02:51|0.01094
23:02:52|0.01094
23:02:54|0.01094
23:02:54|0.01094
23:02:55|0.01094
23:02:56|0.01094
23:02:57|0.010939
23:02:59|0.010939
23:02:59|0.010941
23:03:01|0.010941
23:03:02|0.010936
23:03:02|0.010936
23:03:03|0.010936
23:03:05|0.010936
23:03:05|0.01093
23:03:07|0.01093
23:03:08|0.01094
23:03:09|0.01094
23:03:10|0.010952
23:03:12|0.010959
23:03:13|0.01096
23:03:14|0.01096
23:03:15|0.01096
23:03:16|0.01096
23:03:17|0.01096
23:03:18|0.01096
23:03:19|0.01096
23:03:20|0.01096
23:03:21|0.01096
23:03:22|0.01096
23:03:23|0.01096
23:03:24|0.01096
23:03:26|0.01096
23:03:27|0.01095
23:03:28|0.010955
23:03:29|0.010955
23:03:30|0.010956
23:03:31|0.01096
23:03:31|0.01096
23:03:33|0.01096
23:03:33|0.010925
23:03:36|0.010929
23:03:36|0.010929
23:03:37|0.01093
23:03:38|0.01093
23:03:39|0.01093
23:03:40|0.01093
23:03:42|0.01093
23:03:42|0.01093
23:03:43|0.010922
23:03:44|0.010916
23:03:46|0.010919
23:03:46|0.010919
23:03:47|0.010919
23:03:48|0.010919
23:03:50|0.010919
23:03:51|0.010919
23:03:52|0.010919
23:03:53|0.010919
23:03:53|0.010919
23:03:55|0.010919
23:03:55|0.010919
23:03:57|0.010919
23:03:57|0.010919
23:03:59|0.010919
23:03:59|0.010919
23:04:00|0.010916
23:04:01|0.010924
23:04:03|0.010924
23:04:04|0.010924
23:04:04|0.010924
23:04:05|0.010923
23:04:06|0.010922
23:04:08|0.01092
23:04:08|0.01092
23:04:09|0.010907
23:04:11|0.010913
23:04:13|0.01091
23:04:14|0.010906
23:04:14|0.010912
23:04:16|0.010913
23:04:16|0.010906
23:04:18|0.010901
23:04:19|0.010901
23:04:20|0.010901
23:04:22|0.010901
23:04:23|0.010901
23:04:23|0.010907
23:04:24|0.010907
23:04:25|0.010904
23:04:26|0.010906
23:04:27|0.010906
23:04:28|0.010906
23:04:29|0.010906
23:04:30|0.010904
23:04:32|0.010904
23:04:33|0.010904
23:04:33|0.010904
23:04:35|0.010902
23:04:36|0.010902
23:04:36|0.010905
23:04:38|0.010905
23:04:38|0.010905
23:04:39|0.010905
23:04:41|0.010908
23:04:41|0.010908
23:04:42|0.010908
23:04:43|0.010908
23:04:45|0.01091
23:04:45|0.010909
23:04:46|0.010909
23:04:47|0.010909
23:04:48|0.010911
23:04:49|0.010911
23:04:51|0.010911
23:04:51|0.010911
23:04:53|0.010911
23:04:53|0.010913
23:04:54|0.010913
23:04:55|0.010913
23:04:57|0.010913
23:04:57|0.010914
23:04:58|0.010914
23:05:00|0.010914
23:05:00|0.010914
23:05:02|0.010913
23:05:02|0.010918
23:05:03|0.010922
23:05:05|0.01093
23:05:06|0.010935
23:05:06|0.010941
23:05:07|0.010941
23:05:09|0.010941
23:05:10|0.010932
23:05:10|0.010931
23:05:13|0.010926
23:05:13|0.010926
23:05:14|0.010926
23:05:15|0.010926
23:05:16|0.010926
23:05:18|0.010926
23:05:19|0.010926
23:05:20|0.010926
23:05:20|0.010923
23:05:22|0.010923
23:05:23|0.010914
23:05:24|0.01091
23:05:25|0.010926
23:05:26|0.010924
23:05:26|0.010932
23:05:28|0.010958
23:05:29|0.010948
23:05:30|0.010934
23:05:31|0.010934
23:05:32|0.010938
23:05:34|0.010937
23:05:35|0.010937
23:05:35|0.010937
23:05:37|0.010937
23:05:37|0.010932
23:05:38|0.010932
23:05:39|0.010934
23:05:40|0.010949
23:05:42|0.010949
23:05:43|0.010941
23:05:44|0.010941
23:05:44|0.010941
23:05:45|0.010941
23:05:47|0.010941
23:05:47|0.010941
23:05:48|0.010943
23:05:49|0.010943
23:05:50|0.010943
23:05:52|0.010943
23:05:53|0.010943
23:05:54|0.010943
23:05:55|0.010946
23:05:56|0.010945
23:05:57|0.010945
23:05:58|0.010945
23:05:59|0.010945
23:06:00|0.010945
23:06:02|0.010932
23:06:03|0.010929
23:06:03|0.010929
23:06:04|0.010929
23:06:05|0.010929
23:06:06|0.010929
23:06:07|0.010936
23:06:09|0.010936
23:06:10|0.010936
23:06:10|0.010936
23:06:11|0.010937
23:06:13|0.010937
23:06:13|0.010937
23:06:15|0.010937
23:06:16|0.010937
23:06:16|0.010937
23:06:18|0.010936
23:06:19|0.010936
23:06:19|0.010936
23:06:21|0.010928
23:06:22|0.010928
23:06:23|0.010922
23:06:24|0.010922
23:06:24|0.010922
23:06:25|0.010922
23:06:27|0.010923
23:06:28|0.010923
23:06:29|0.010925
23:06:30|0.010925
23:06:31|0.010926
23:06:32|0.010926
23:06:33|0.010926
23:06:34|0.010925
23:06:36|0.010921
23:06:37|0.010921
23:06:38|0.010921
23:06:38|0.010921
23:06:39|0.010921
23:06:41|0.010921
23:06:42|0.010921
23:06:43|0.010921
23:06:44|0.010926
23:06:45|0.010926
23:06:46|0.010926
23:06:47|0.010926
23:06:48|0.010926
23:06:49|0.010926
23:06:50|0.010928
23:06:51|0.010928
23:06:52|0.010928
23:06:53|0.010919
23:06:54|0.010919
23:06:55|0.010919
23:06:57|0.010919
23:06:58|0.010919
23:06:59|0.010923
23:06:59|0.01092
23:07:01|0.01092
23:07:02|0.010919
23:07:03|0.010919
23:07:04|0.010919
23:07:05|0.010919
23:07:06|0.010919
23:07:07|0.010919
23:07:08|0.010922
23:07:09|0.010922
23:07:09|0.010922
23:07:10|0.010922
23:07:12|0.010919
23:07:13|0.010919
23:07:14|0.010919
23:07:15|0.010919
23:07:15|0.01092
23:07:16|0.01092
23:07:19|0.01092
23:07:20|0.01092
23:07:20|0.01092
23:07:21|0.01092
23:07:23|0.010921
23:07:23|0.01092
23:07:24|0.01092
23:07:25|0.01092
23:07:27|0.01092
23:07:27|0.01092
23:07:29|0.01092
23:07:30|0.01092
23:07:30|0.010919
23:07:31|0.010919
23:07:32|0.010919
23:07:34|0.010914
23:07:34|0.010914
23:07:36|0.010914
23:07:37|0.010914
23:07:38|0.010914
23:07:39|0.010914
23:07:40|0.010913
23:07:41|0.010913
23:07:42|0.010913
23:07:43|0.010913
23:07:44|0.010912
23:07:45|0.010908
23:07:46|0.010908
23:07:47|0.010913
23:07:48|0.010912
23:07:49|0.010912
23:07:51|0.010912
23:07:51|0.010911
23:07:52|0.010908
23:07:53|0.010908
23:07:54|0.010908
23:07:55|0.010908
23:07:56|0.010912
23:07:58|0.010904
23:07:59|0.010904
23:07:59|0.010904
23:08:00|0.010913
23:08:01|0.01091
23:08:03|0.01091
23:08:03|0.010914
23:08:04|0.010914
23:08:05|0.010914
23:08:06|0.010911
23:08:08|0.01091
23:08:08|0.01091
23:08:09|0.01091
23:08:10|0.01091
23:08:11|0.01091
23:08:12|0.01091
23:08:13|0.01091
23:08:14|0.01091
23:08:16|0.01091
23:08:17|0.010915
23:08:17|0.010914
23:08:20|0.01092
23:08:21|0.01092
23:08:22|0.01092
23:08:23|0.010922
23:08:24|0.010926
23:08:25|0.010925
23:08:26|0.010925
23:08:27|0.010925
23:08:28|0.010925
23:08:29|0.010925
23:08:30|0.010925
23:08:31|0.010925
23:08:32|0.010925
23:08:33|0.010925
23:08:34|0.010915
23:08:35|0.010918
23:08:36|0.010918
23:08:37|0.010918
23:08:38|0.010925
23:08:40|0.010925
23:08:41|0.010921
23:08:41|0.010921
23:08:43|0.010918
23:08:43|0.010918
23:08:44|0.010918
23:08:45|0.010918
23:08:46|0.010918
23:08:48|0.010918
23:08:48|0.010918
23:08:50|0.010922
23:08:50|0.010922
23:08:51|0.010922
23:08:53|0.010922
23:08:54|0.010922
23:08:55|0.010922
23:08:56|0.010922
23:08:56|0.010927
23:08:58|0.010927
23:08:58|0.010927
23:09:00|0.010917
23:09:01|0.010917
23:09:02|0.010917
23:09:02|0.010917
23:09:04|0.01092
23:09:06|0.01092
23:09:06|0.01091
23:09:08|0.01091
23:09:09|0.010911
23:09:09|0.010915
23:09:10|0.010915
23:09:11|0.010915
23:09:13|0.010915
23:09:13|0.010915
23:09:14|0.010915
23:09:15|0.010915
23:09:16|0.010911
23:09:18|0.010911
23:09:18|0.010911
23:09:19|0.010911
23:09:21|0.010913
23:09:22|0.010913
23:09:22|0.010912
23:09:23|0.010911
23:09:24|0.010906
23:09:25|0.010906
23:09:26|0.010906
23:09:27|0.010906
23:09:28|0.010906
23:09:29|0.010905
23:09:30|0.010905
23:09:32|0.010904
23:09:33|0.010904
23:09:33|0.010905
23:09:34|0.010905
23:09:36|0.010905
23:09:36|0.010905
23:09:38|0.010905
23:09:39|0.010905
23:09:40|0.010905
23:09:41|0.010912
23:09:42|0.010909
23:09:43|0.010909
23:09:45|0.010907
23:09:46|0.010915
23:09:46|0.010915
23:09:47|0.010915
23:09:49|0.010911
23:09:49|0.010911
23:09:51|0.010909
23:09:51|0.010909
23:09:52|0.010909
23:09:53|0.010911
23:09:54|0.010911
23:09:55|0.010911
23:09:57|0.010904
23:09:57|0.010904
23:09:58|0.010909
23:09:59|0.010907
23:10:00|0.010907
23:10:01|0.010907
23:10:03|0.010907
23:10:04|0.010907
23:10:05|0.010907
23:10:06|0.010907
23:10:07|0.010903
23:10:08|0.010903
23:10:09|0.010903
23:10:10|0.010907
23:10:11|0.010903
23:10:13|0.010903
23:10:14|0.010903
23:10:14|0.010903
23:10:16|0.010903
23:10:16|0.010903
23:10:17|0.010901
23:10:19|0.010901
23:10:21|0.010908
23:10:22|0.010904
23:10:23|0.010904
23:10:25|0.010904
23:10:26|0.010904
23:10:27|0.010904
23:10:28|0.010904
23:10:28|0.010904
23:10:30|0.010904
23:10:31|0.010904
23:10:31|0.010904
23:10:33|0.010904
23:10:33|0.010901
23:10:35|0.010901
23:10:36|0.010901
23:10:36|0.0109
23:10:38|0.010903
23:10:39|0.010903
23:10:40|0.010903
23:10:41|0.0109
23:10:42|0.0109
23:10:43|0.0109
23:10:44|0.010901
23:10:45|0.010903
23:10:46|0.010903
23:10:47|0.010913
23:10:48|0.010919
23:10:50|0.010912
23:10:50|0.010912
23:10:51|0.010912
23:10:53|0.010905
23:10:53|0.010905
23:10:55|0.010905
23:10:57|0.010905
23:10:57|0.010905
23:10:58|0.010905
23:10:59|0.010905
23:11:00|0.010909
23:11:01|0.010909
23:11:02|0.01091
23:11:03|0.01091
23:11:05|0.01091
23:11:06|0.01091
23:11:07|0.01091
23:11:08|0.01091
23:11:08|0.010913
23:11:10|0.010913
23:11:11|0.010912
23:11:11|0.010906
23:11:14|0.01093
23:11:14|0.01092
23:11:16|0.01092
23:11:16|0.01092
23:11:18|0.010923
23:11:19|0.01092
23:11:20|0.01092
23:11:20|0.01092
23:11:22|0.010919
23:11:23|0.010923
23:11:24|0.01092
23:11:25|0.01092
23:11:26|0.01092
23:11:27|0.01092
23:11:28|0.01092
23:11:29|0.01092
23:11:30|0.01092
23:11:32|0.01092
23:11:33|0.01092
23:11:34|0.01092
23:11:34|0.01092
23:11:35|0.01092
23:11:36|0.010921
23:11:38|0.010921
23:11:39|0.010921
23:11:40|0.010921
23:11:41|0.010921
23:11:42|0.010921
23:11:43|0.010921
23:11:44|0.010921
23:11:44|0.010925
23:11:46|0.010925
23:11:47|0.010917
23:11:47|0.010925
23:11:49|0.01092
23:11:50|0.01092
23:11:51|0.01092
23:11:52|0.01092
23:11:53|0.010916
23:11:53|0.010914
23:11:55|0.010914
23:11:56|0.010914
23:11:57|0.010914
23:11:57|0.010914
23:11:59|0.010914
23:12:00|0.010914
23:12:01|0.010914
23:12:02|0.010914
23:12:02|0.010915
23:12:04|0.010913
23:12:04|0.010912
23:12:06|0.010912
23:12:07|0.010912
23:12:08|0.010912
23:12:09|0.010912
23:12:09|0.010912
23:12:11|0.010912
23:12:12|0.010912
23:12:13|0.010912
23:12:15|0.010913
23:12:16|0.010913
23:12:16|0.010913
23:12:18|0.010912
23:12:19|0.010912
23:12:21|0.010916
23:12:22|0.010916
23:12:23|0.010918
23:12:25|0.010916
23:12:25|0.010917
23:12:27|0.010925
23:12:28|0.010925
23:12:29|0.01093
23:12:30|0.01093
23:12:31|0.010923
23:12:32|0.010923
23:12:33|0.010923
23:12:34|0.010922
23:12:35|0.010922
23:12:36|0.010922
23:12:37|0.010922
23:12:38|0.010922
23:12:39|0.01093
23:12:40|0.01093
23:12:41|0.01093
23:12:42|0.01093
23:12:43|0.01093
23:12:44|0.01093
23:12:45|0.010924
23:12:46|0.010924
23:12:47|0.010924
23:12:48|0.010924
23:12:49|0.010924
23:12:50|0.010924
23:12:52|0.010923
23:12:53|0.010922
23:12:53|0.010922
23:12:55|0.010894
23:12:55|0.010894
23:12:57|0.010899
23:12:57|0.010899
23:12:58|0.0109
23:12:59|0.010899
23:13:00|0.010899
23:13:01|0.010895
23:13:02|0.01089
23:13:04|0.01089
23:13:05|0.010886
23:13:05|0.010886
23:13:07|0.010886
23:13:07|0.010886
23:13:08|0.010888
23:13:09|0.010888
23:13:11|0.010876
23:13:11|0.010883
23:13:13|0.010878
23:13:14|0.010881
23:13:16|0.010876
23:13:16|0.010876
23:13:18|0.010876
23:13:18|0.010876
23:13:20|0.010876
23:13:20|0.010876
23:13:21|0.010876
23:13:23|0.010876
23:13:23|0.010876
23:13:25|0.010876
23:13:25|0.010876
23:13:26|0.010876
23:13:28|0.010876
23:13:29|0.010876
23:13:30|0.010881
23:13:31|0.010872
23:13:32|0.010872
23:13:33|0.010861
23:13:34|0.010861
23:13:35|0.01086
23:13:36|0.010857
23:13:37|0.010857
23:13:38|0.010856
23:13:39|0.01086
23:13:40|0.01086
23:13:41|0.01086
23:13:42|0.010863
23:13:43|0.01086
23:13:44|0.01086
23:13:45|0.01086
23:13:46|0.01086
23:13:47|0.01086
23:13:48|0.01086
23:13:49|0.01086
23:13:50|0.010863
23:13:51|0.010863
23:13:52|0.010863
23:13:53|0.010863
23:13:54|0.010863
23:13:55|0.010863
23:13:56|0.010863
23:13:57|0.010864
23:13:58|0.010864
23:13:59|0.010864
23:14:00|0.010864
23:14:01|0.010864
23:14:02|0.010864
23:14:03|0.010864
23:14:04|0.010864
23:14:05|0.010873
23:14:06|0.010871
23:14:07|0.010871
23:14:08|0.010871
23:14:09|0.010894
23:14:10|0.010885
23:14:11|0.010882
23:14:12|0.010882
23:14:13|0.010886
23:14:15|0.010881
23:14:16|0.010881
23:14:17|0.010882
23:14:17|0.010874
23:14:18|0.010877
23:14:20|0.01088
23:14:21|0.010876
23:14:22|0.010876
23:14:23|0.010876
23:14:24|0.010876
23:14:25|0.010881
23:14:26|0.010882
23:14:27|0.010883
23:14:28|0.010882
23:14:29|0.010882
23:14:30|0.010876
23:14:30|0.010876
23:14:31|0.010876
23:14:33|0.010879
23:14:34|0.01088
23:14:35|0.010887
23:14:36|0.010887
23:14:36|0.010887
23:14:37|0.010887
23:14:39|0.010879
23:14:40|0.010881
23:14:41|0.010884
23:14:42|0.010882
23:14:43|0.010882
23:14:44|0.010894
23:14:45|0.010893
23:14:46|0.010902
23:14:46|0.010902
23:14:47|0.010902
23:14:49|0.0109
23:14:49|0.010893
23:14:51|0.010893
23:14:52|0.010893
23:14:52|0.010893
23:14:54|0.010888
23:14:55|0.010893
23:14:56|0.010893
23:14:56|0.010888
23:14:57|0.010889
23:14:59|0.010884
23:14:59|0.010889
23:15:01|0.010891
23:15:03|0.010893
23:15:04|0.010892
23:15:05|0.010895
23:15:06|0.010895
23:15:07|0.010895
23:15:08|0.010894
23:15:09|0.010895
23:15:10|0.010895
23:15:11|0.010895
23:15:12|0.010894
23:15:13|0.010894
23:15:14|0.010894
23:15:15|0.010894
23:15:16|0.010894
23:15:18|0.010894
23:15:19|0.010894
23:15:20|0.010894
23:15:21|0.010898
23:15:22|0.010898
23:15:23|0.010898
23:15:24|0.010895
23:15:25|0.010895
23:15:26|0.010901
23:15:27|0.010901
23:15:28|0.010901
23:15:29|0.010901
23:15:31|0.010897
23:15:31|0.010897
23:15:32|0.0109
23:15:34|0.010906
23:15:35|0.010906
23:15:37|0.010906
23:15:38|0.010906
23:15:39|0.010906
23:15:39|0.010907
23:15:41|0.010907
23:15:41|0.010907
23:15:43|0.010907
23:15:44|0.01091
23:15:45|0.010913
23:15:46|0.010905
23:15:47|0.01091
23:15:47|0.01091
23:15:49|0.01091
23:15:50|0.01091
23:15:51|0.010908
23:15:52|0.010908
23:15:53|0.010907
23:15:55|0.010907
23:15:55|0.010917
23:15:56|0.010914
23:15:58|0.010914
23:15:58|0.010918
23:15:59|0.010911
23:16:00|0.010911
23:16:01|0.010905
23:16:03|0.010905
23:16:03|0.010898
23:16:04|0.010898
23:16:06|0.010898
23:16:07|0.010904
23:16:07|0.010904
23:16:09|0.010898
23:16:09|0.010898
23:16:10|0.010903
23:16:12|0.01088
23:16:13|0.010884
23:16:13|0.01089
23:16:14|0.01089
23:16:16|0.010888
23:16:17|0.010888
23:16:18|0.010889
23:16:20|0.010892
23:16:20|0.010892
23:16:22|0.0109
23:16:22|0.0109
23:16:24|0.0109
23:16:24|0.0109
23:16:25|0.010897
23:16:27|0.010897
23:16:28|0.010897
23:16:29|0.010897
23:16:30|0.010891
23:16:31|0.010891
23:16:32|0.010891
23:16:33|0.010891
23:16:34|0.010889
23:16:34|0.010889
23:16:36|0.010889
23:16:38|0.010893
23:16:38|0.010893
23:16:39|0.010895
23:16:41|0.010895
23:16:41|0.010895
23:16:43|0.010895
23:16:43|0.010895
23:16:45|0.010895
23:16:45|0.010889
23:16:46|0.010889
23:16:47|0.010885
23:16:48|0.010885
23:16:50|0.010885
23:16:51|0.010877
23:16:52|0.010877
23:16:53|0.010877
23:16:55|0.010885
23:16:56|0.010883
23:16:56|0.010885
23:16:58|0.010885
23:16:58|0.010885
23:16:59|0.010881
23:17:00|0.010882
23:17:01|0.010882
23:17:03|0.010882
23:17:04|0.010881
23:17:05|0.010882
23:17:06|0.010882
23:17:07|0.010882
23:17:08|0.01088
23:17:09|0.01088
23:17:10|0.01088
23:17:11|0.010882
23:17:12|0.010882
23:17:13|0.010876
23:17:14|0.010876
23:17:15|0.010875
23:17:16|0.01088
23:17:17|0.010873
23:17:18|0.010873
23:17:19|0.010873
23:17:20|0.010873
23:17:21|0.010873
23:17:22|0.010873
23:17:23|0.010872
23:17:24|0.010872
23:17:25|0.010874
23:17:26|0.010861
23:17:27|0.010861
23:17:28|0.010866
23:17:30|0.010866
23:17:30|0.010863
23:17:32|0.010861
23:17:33|0.010861
23:17:34|0.010861
23:17:35|0.010872
23:17:36|0.01087
23:17:38|0.01087
23:17:39|0.01087
23:17:39|0.010866
23:17:41|0.01087
23:17:42|0.01087
23:17:42|0.01087
23:17:44|0.01087
23:17:45|0.010865
23:17:46|0.010856
23:17:47|0.010856
23:17:48|0.010859
23:17:49|0.010859
23:17:50|0.010859
23:17:51|0.010859
23:17:52|0.010859
23:17:53|0.010859
23:17:54|0.010859
23:17:55|0.010859
23:17:56|0.010859
23:17:57|0.010859
23:17:58|0.010859
23:17:59|0.010859
23:18:00|0.010859
23:18:01|0.010858
23:18:02|0.01085
23:18:03|0.01085
23:18:04|0.010852
23:18:05|0.010852
23:18:06|0.010856
23:18:07|0.010856
23:18:08|0.010856
23:18:09|0.010859
23:18:10|0.010859
23:18:11|0.010857
23:18:12|0.010857
23:18:13|0.010857
23:18:14|0.010857
23:18:15|0.010857
23:18:16|0.010867
23:18:17|0.010865
23:18:18|0.010866
23:18:19|0.010855
23:18:21|0.010855
23:18:22|0.010855
23:18:23|0.010855
23:18:24|0.010855
23:18:25|0.010848
23:18:26|0.010847
23:18:27|0.010844
23:18:28|0.01084
23:18:29|0.010842
23:18:30|0.010843
23:18:31|0.010843
23:18:32|0.010843
23:18:33|0.010837
23:18:34|0.010841
23:18:35|0.010841
23:18:36|0.010846
23:18:37|0.010834
23:18:38|0.010838
23:18:39|0.010838
23:18:40|0.010839
23:18:41|0.01084
23:18:42|0.010833
23:18:43|0.010833
23:18:44|0.010828
23:18:45|0.010828
23:18:46|0.010827
23:18:47|0.010828
23:18:49|0.010834
23:18:49|0.010829
23:18:51|0.010829
23:18:52|0.010829
23:18:53|0.010829
23:18:54|0.010829
23:18:54|0.01083
23:18:56|0.01083
23:18:56|0.010838
23:18:57|0.01084
23:18:58|0.010848
23:19:00|0.010848
23:19:01|0.010848
23:19:02|0.010848
23:19:03|0.010848
23:19:04|0.010848
23:19:05|0.010848
23:19:06|0.010848
23:19:06|0.010848
23:19:08|0.010848
23:19:09|0.010852
23:19:10|0.010852
23:19:11|0.010852
23:19:12|0.010852
23:19:13|0.010852
23:19:14|0.010852
23:19:15|0.010852
23:19:15|0.01085
23:19:17|0.01085
23:19:18|0.01085
23:19:19|0.01085
23:19:19|0.01085
23:19:21|0.01085
23:19:22|0.010845
23:19:23|0.010845
23:19:24|0.010845
23:19:25|0.01085
23:19:26|0.01085
23:19:27|0.010848
23:19:28|0.01086
23:19:29|0.010858
23:19:30|0.010858
23:19:31|0.010858
23:19:32|0.010858
23:19:33|0.010858
23:19:34|0.010858
23:19:35|0.010858
23:19:36|0.010858
23:19:37|0.010853
23:19:38|0.010853
23:19:39|0.010858
23:19:40|0.010857
23:19:41|0.010857
23:19:42|0.010857
23:19:43|0.010857
23:19:44|0.010857
23:19:46|0.010857
23:19:47|0.010857
23:19:47|0.010857
23:19:48|0.010857
23:19:49|0.010857
23:19:50|0.010857
23:19:51|0.010857
23:19:52|0.010855
23:19:53|0.010855
23:19:55|0.01086
23:19:56|0.01086
23:19:56|0.01086
23:19:58|0.010862
23:19:59|0.010862
23:19:59|0.010863
23:20:00|0.010863
23:20:01|0.010863
23:20:02|0.010863
23:20:04|0.010863
23:20:04|0.010871
23:20:05|0.010859
23:20:06|0.010859
23:20:08|0.010859
23:20:09|0.010855
23:20:09|0.010855
23:20:11|0.010851
23:20:12|0.010855
23:20:13|0.010855
23:20:14|0.010855
23:20:15|0.010857
23:20:16|0.010854
23:20:17|0.010859
23:20:18|0.010859
23:20:19|0.010859
23:20:20|0.010854
23:20:22|0.010847
23:20:22|0.010847
23:20:23|0.01084
23:20:25|0.01084
23:20:26|0.010847
23:20:27|0.010847
23:20:27|0.010847
23:20:29|0.010847
23:20:30|0.010847
23:20:31|0.010848
23:20:31|0.010837
23:20:33|0.010837
23:20:34|0.010843
23:20:34|0.010846
23:20:35|0.010846
23:20:36|0.010846
23:20:38|0.010846
23:20:39|0.010846
23:20:39|0.010848
23:20:42|0.010848
23:20:43|0.010848
23:20:44|0.010839
23:20:45|0.010837
23:20:46|0.010837
23:20:46|0.010837
23:20:48|0.010837
23:20:48|0.010831
23:20:50|0.010831
23:20:51|0.010831
23:20:52|0.01083
23:20:53|0.01083
23:20:54|0.010836
23:20:54|0.010836
23:20:56|0.01083
23:20:57|0.010828
23:20:58|0.010828
23:20:58|0.010828
23:21:01|0.010828
23:21:02|0.010828
23:21:03|0.01083
23:21:03|0.01083
23:21:05|0.01083
23:21:05|0.010833
23:21:07|0.010831
23:21:08|0.010836
23:21:09|0.010846
23:21:10|0.010846
23:21:11|0.010846
23:21:12|0.010843
23:21:13|0.01084
23:21:14|0.01084
23:21:16|0.01084
23:21:17|0.01084
23:21:18|0.01084
23:21:19|0.010831
23:21:20|0.010831
23:21:21|0.010831
23:21:22|0.010831
23:21:23|0.010831
23:21:24|0.010831
23:21:25|0.010831
23:21:26|0.010831
23:21:27|0.010831
23:21:28|0.010836
23:21:29|0.010836
23:21:30|0.010836
23:21:31|0.010843
23:21:32|0.010843
23:21:33|0.010843
23:21:34|0.010843
23:21:35|0.010842
23:21:36|0.010832
23:21:37|0.010832
23:21:38|0.010842
23:21:39|0.010842
23:21:40|0.010842
23:21:41|0.01084
23:21:43|0.01084
23:21:44|0.01084
23:21:45|0.01084
23:21:46|0.01084
23:21:47|0.01084
23:21:48|0.01084
23:21:48|0.010842
23:21:50|0.010831
23:21:51|0.010831
23:21:52|0.010831
23:21:52|0.010831
23:21:54|0.010831
23:21:54|0.010831
23:21:56|0.010831
23:21:56|0.010855
23:21:58|0.010855
23:21:59|0.010855
23:22:00|0.01085
23:22:01|0.010846
23:22:02|0.010845
23:22:03|0.010845
23:22:04|0.010845
23:22:05|0.010845
23:22:05|0.010845
23:22:07|0.010845
23:22:07|0.010845
23:22:09|0.010845
23:22:10|0.010852
23:22:11|0.010852
23:22:12|0.010852
23:22:13|0.010854
23:22:14|0.010854
23:22:15|0.010854
23:22:16|0.010858
23:22:17|0.010866
23:22:19|0.010857
23:22:19|0.010857
23:22:21|0.010857
23:22:22|0.010857
23:22:23|0.010857
23:22:24|0.010857
23:22:25|0.010857
23:22:26|0.010863
23:22:27|0.010863
23:22:28|0.010863
23:22:29|0.010863
23:22:30|0.010861
23:22:31|0.010861
23:22:32|0.010861
23:22:34|0.010861
23:22:35|0.010861
23:22:36|0.010861
23:22:37|0.010861
23:22:38|0.010863
23:22:38|0.010863
23:22:39|0.010863
23:22:41|0.010863
23:22:42|0.010863
23:22:43|0.010863
23:22:43|0.010863
23:22:44|0.010861
23:22:45|0.010861
23:22:46|0.010861
23:22:47|0.010858
23:22:48|0.010858
23:22:49|0.010858
23:22:51|0.010856
23:22:52|0.010856
23:22:52|0.010856
23:22:54|0.010856
23:22:54|0.010856
23:22:56|0.010856
23:22:56|0.010856
23:22:58|0.01085
23:22:59|0.01085
23:23:00|0.01085
23:23:01|0.01085
23:23:01|0.01085
23:23:03|0.01085
23:23:04|0.010855
23:23:05|0.010855
23:23:06|0.010855
23:23:07|0.010855
23:23:07|0.010855
23:23:09|0.010855
23:23:09|0.01086
23:23:10|0.01087
23:23:11|0.010865
23:23:13|0.010877
23:23:13|0.010878
23:23:14|0.010878
23:23:15|0.010878
23:23:18|0.010872
23:23:19|0.010872
23:23:19|0.010872
23:23:21|0.010872
23:23:22|0.010872
23:23:23|0.010872
23:23:24|0.010872
23:23:25|0.010872
23:23:26|0.010872
23:23:27|0.010872
23:23:28|0.010872
23:23:29|0.010872
23:23:30|0.010872
23:23:31|0.010872
23:23:32|0.010872
23:23:33|0.010872
23:23:34|0.010872
23:23:35|0.010872
23:23:36|0.010872
23:23:37|0.010872
23:23:38|0.010872
23:23:39|0.010872
23:23:40|0.010872
23:23:41|0.010872
23:23:42|0.010872
23:23:43|0.010872
23:23:44|0.010872
23:23:45|0.010872
23:23:46|0.010872
23:23:47|0.010872
23:23:48|0.010872
23:23:49|0.010872
23:23:50|0.010872
23:23:51|0.010872
23:23:52|0.010872
23:23:53|0.010872
23:23:54|0.010872
23:23:55|0.010872
23:23:56|0.010874
23:23:58|0.010878
23:23:59|0.010873
23:24:00|0.010873
23:24:01|0.010873
23:24:01|0.010873
23:24:03|0.010873
23:24:04|0.010873
23:24:05|0.010873
23:24:05|0.010873
23:24:07|0.010873
23:24:07|0.010876
23:24:08|0.01088
23:24:09|0.01088
23:24:11|0.010876
23:24:11|0.010876
23:24:13|0.010876
23:24:14|0.010876
23:24:15|0.010873
23:24:16|0.010873
23:24:16|0.010873
23:24:18|0.010873
23:24:20|0.010872
23:24:21|0.010872
23:24:22|0.010872
23:24:23|0.010872
23:24:24|0.010869
23:24:25|0.010869
23:24:26|0.010869
23:24:27|0.010866
23:24:28|0.010866
23:24:30|0.010866
23:24:31|0.010866
23:24:32|0.010866
23:24:32|0.010866
23:24:33|0.010866
23:24:34|0.010866
23:24:35|0.010866
23:24:37|0.010862
23:24:37|0.010862
23:24:39|0.010862
23:24:40|0.010862
23:24:40|0.010862
23:24:41|0.010862
23:24:43|0.010861
23:24:43|0.010861
23:24:44|0.010861
23:24:46|0.010861
23:24:47|0.010861
23:24:48|0.010861
23:24:49|0.010861
23:24:49|0.010861
23:24:51|0.010861
23:24:52|0.010861
23:24:53|0.010861
23:24:54|0.010861
23:24:55|0.010861
23:24:56|0.010866
23:24:57|0.010866
23:24:57|0.010866
23:24:58|0.010866
23:25:00|0.010866
23:25:00|0.010866
23:25:02|0.010866
23:25:03|0.010866
23:25:04|0.010866
23:25:05|0.010866
23:25:06|0.010866
23:25:06|0.010866
23:25:07|0.010866
23:25:08|0.010866
23:25:10|0.010866
23:25:10|0.010866
23:25:12|0.010866
23:25:13|0.010866
23:25:14|0.010866
23:25:15|0.010866
23:25:16|0.010866
23:25:17|0.010872
23:25:18|0.010872
23:25:20|0.010872
23:25:21|0.010873
23:25:22|0.010873
23:25:23|0.010876
23:25:24|0.010876
23:25:25|0.010879
23:25:26|0.010879
23:25:27|0.010879
23:25:28|0.010879
23:25:29|0.010879
23:25:30|0.010879
23:25:31|0.010879
23:25:32|0.010879
23:25:33|0.010878
23:25:34|0.010878
23:25:35|0.010876
23:25:36|0.010876
23:25:37|0.010876
23:25:38|0.010875
23:25:39|0.010887
23:25:40|0.010882
23:25:41|0.010882
23:25:42|0.010882
23:25:44|0.010882
23:25:44|0.010882
23:25:46|0.010891
23:25:46|0.010895
23:25:48|0.01089
23:25:48|0.010896
23:25:49|0.010896
23:25:51|0.010899
23:25:52|0.010899
23:25:53|0.010903
23:25:54|0.010903
23:25:55|0.010903
23:25:56|0.010899
23:25:56|0.010899
23:25:58|0.010899
23:25:58|0.010901
23:25:59|0.010901
23:26:01|0.010901
23:26:02|0.010901
23:26:02|0.010904
23:26:04|0.010906
23:26:05|0.010906
23:26:05|0.010906
23:26:06|0.010906
23:26:07|0.010904
23:26:09|0.010891
23:26:10|0.010891
23:26:11|0.010911
23:26:12|0.010911
23:26:13|0.010904
23:26:14|0.010907
23:26:15|0.010907
23:26:16|0.010907
23:26:17|0.010907
23:26:18|0.010907
23:26:19|0.010907
23:26:21|0.010907
23:26:22|0.010907
23:26:23|0.010907
23:26:24|0.010907
23:26:25|0.010906
23:26:27|0.010904
23:26:28|0.010904
23:26:29|0.010904
23:26:30|0.010909
23:26:31|0.010907
23:26:32|0.010907
23:26:32|0.010907
23:26:34|0.010907
23:26:35|0.010908
23:26:35|0.010907
23:26:36|0.010907
23:26:38|0.010907
23:26:39|0.010907
23:26:39|0.010907
23:26:40|0.010907
23:26:41|0.010907
23:26:43|0.010907
23:26:44|0.010907
23:26:45|0.010907
23:26:46|0.010907
23:26:46|0.010909
23:26:47|0.010909
23:26:48|0.010909
23:26:50|0.01091
23:26:50|0.01091
23:26:52|0.010911
23:26:52|0.010911
23:26:54|0.010912
23:26:55|0.010914
23:26:56|0.010912
23:26:57|0.010912
23:26:58|0.010909
23:26:59|0.010909
23:26:59|0.010912
23:27:00|0.010912
23:27:02|0.010912
23:27:02|0.010912
23:27:04|0.010912
23:27:05|0.010911
23:27:06|0.010911
23:27:07|0.010916
23:27:08|0.010907
23:27:09|0.010905
23:27:10|0.010905
23:27:11|0.010905
23:27:12|0.010905
23:27:12|0.010901
23:27:14|0.010901
23:27:14|0.010901
23:27:15|0.010901
23:27:17|0.010902
23:27:18|0.010902
23:27:19|0.010899
23:27:20|0.010887
23:27:21|0.010894
23:27:22|0.010894
23:27:23|0.010886
23:27:24|0.01089
23:27:26|0.010886
23:27:26|0.010886
23:27:27|0.010886
23:27:29|0.010886
23:27:30|0.010886
23:27:31|0.010889
23:27:32|0.010886
23:27:33|0.010886
23:27:34|0.010886
23:27:35|0.010891
23:27:36|0.010891
23:27:37|0.010891
23:27:38|0.010891
23:27:39|0.010891
23:27:40|0.010891
23:27:41|0.010891
23:27:42|0.010891
23:27:43|0.010892
23:27:44|0.010892
23:27:45|0.010893
23:27:46|0.010893
23:27:47|0.010893
23:27:48|0.010899
23:27:49|0.010899
23:27:50|0.010899
23:27:51|0.010899
23:27:52|0.010899
23:27:53|0.010899
23:27:54|0.010899
23:27:55|0.010899
23:27:56|0.010899
23:27:58|0.010899
23:27:59|0.010899
23:28:00|0.010899
23:28:00|0.010899
23:28:01|0.010897
23:28:02|0.010899
23:28:04|0.010901
23:28:04|0.010902
23:28:05|0.010902
23:28:06|0.010902
23:28:08|0.010899
23:28:09|0.010899
23:28:10|0.010894
23:28:11|0.010894
23:28:11|0.010888
23:28:12|0.010888
23:28:13|0.010888
23:28:15|0.010888
23:28:16|0.010896
23:28:16|0.010892
23:28:18|0.010892
23:28:18|0.010892
23:28:19|0.010889
23:28:20|0.010889
23:28:22|0.010891
23:28:24|0.010888
23:28:25|0.010888
23:28:26|0.010888
23:28:26|0.010886
23:28:28|0.010886
23:28:28|0.010886
23:28:29|0.010886
23:28:31|0.010886
23:28:31|0.010886
23:28:33|0.010886
23:28:34|0.010886
23:28:35|0.010886
23:28:35|0.01088
23:28:36|0.01088
23:28:38|0.010884
23:28:39|0.010881
23:28:40|0.010881
23:28:41|0.01088
23:28:42|0.010884
23:28:43|0.010884
23:28:44|0.010884
23:28:45|0.010884
23:28:46|0.010884
23:28:47|0.010884
23:28:48|0.010884
23:28:49|0.010884
23:28:50|0.010884
23:28:51|0.010884
23:28:52|0.010884
23:28:53|0.010886
23:28:54|0.010886
23:28:55|0.010886
23:28:56|0.010886
23:28:57|0.010886
23:28:58|0.010886
23:28:59|0.010886
23:29:00|0.010886
23:29:01|0.010886
23:29:02|0.010886
23:29:03|0.010876
23:29:04|0.010874
23:29:05|0.010878
23:29:06|0.010878
23:29:07|0.010878
23:29:08|0.010874
23:29:09|0.010874
23:29:10|0.010876
23:29:11|0.010873
23:29:12|0.010873
23:29:13|0.010873
23:29:14|0.010873
23:29:15|0.010873
23:29:16|0.010873
23:29:17|0.010873
23:29:18|0.010873
23:29:19|0.010873
23:29:20|0.010873
23:29:21|0.010873
23:29:22|0.010875
23:29:24|0.010875
23:29:25|0.010875
23:29:26|0.010875
23:29:28|0.010879
23:29:28|0.010879
23:29:30|0.010879
23:29:31|0.010879
23:29:31|0.010875
23:29:33|0.010875
23:29:34|0.010875
23:29:34|0.010875
23:29:35|0.010875
23:29:36|0.010875
23:29:37|0.010875
23:29:38|0.010875
23:29:39|0.010875
23:29:40|0.010893
23:29:41|0.010893
23:29:42|0.010887
23:29:44|0.010887
23:29:44|0.010887
23:29:46|0.010887
23:29:46|0.010887
23:29:47|0.010887
23:29:49|0.010887
23:29:50|0.010887
23:29:50|0.010887
23:29:51|0.010887
23:29:53|0.010887
23:29:53|0.010887
23:29:54|0.010891
23:29:56|0.010891
23:29:56|0.010891
23:29:58|0.010891
23:29:59|0.010891
23:29:59|0.010891
23:30:00|0.010886
23:30:01|0.010878
23:30:02|0.010878
23:30:03|0.010877
23:30:04|0.010877
23:30:06|0.010877
23:30:07|0.010877
23:30:07|0.010877
23:30:08|0.010877
23:30:09|0.010877
23:30:11|0.010877
23:30:11|0.010877
23:30:12|0.010877
23:30:13|0.01088
23:30:14|0.01088
23:30:15|0.01088
23:30:16|0.010878
23:30:17|0.010878
23:30:18|0.010875
23:30:19|0.010875
23:30:20|0.010875
23:30:21|0.010875
23:30:22|0.010875
23:30:23|0.010875
23:30:25|0.010873
23:30:26|0.010873
23:30:27|0.010873
23:30:28|0.010873
23:30:29|0.010873
23:30:30|0.010873
23:30:31|0.010873
23:30:32|0.010873
23:30:33|0.010873
23:30:34|0.010873
23:30:36|0.010873
23:30:37|0.010873
23:30:38|0.010873
23:30:39|0.010874
23:30:40|0.010878
23:30:41|0.010878
23:30:42|0.010878
23:30:43|0.010878
23:30:43|0.010878
23:30:45|0.01088
23:30:46|0.01088
23:30:46|0.01088
23:30:48|0.010883
23:30:49|0.010883
23:30:50|0.010888
23:30:51|0.010888
23:30:52|0.010888
23:30:53|0.010888
23:30:54|0.010884
23:30:54|0.010884
23:30:56|0.010884
23:30:58|0.010884
23:30:58|0.010884
23:31:00|0.010884
23:31:00|0.010884
23:31:02|0.010884
23:31:03|0.010888
23:31:03|0.010885
23:31:04|0.010885
23:31:06|0.010885
23:31:06|0.010885
23:31:07|0.010885
23:31:09|0.010885
23:31:09|0.010888
23:31:11|0.010888
23:31:11|0.01089
23:31:13|0.01089
23:31:13|0.01089
23:31:14|0.010887
23:31:15|0.010887
23:31:16|0.010884
23:31:17|0.010883
23:31:19|0.010883
23:31:19|0.010877
23:31:20|0.010877
23:31:21|0.010877
23:31:23|0.010877
23:31:23|0.010877
23:31:25|0.010877
23:31:26|0.010877
23:31:27|0.010877
23:31:28|0.010877
23:31:29|0.010877
23:31:31|0.010878
23:31:31|0.010878
23:31:33|0.010878
23:31:33|0.010878
23:31:35|0.010881
23:31:36|0.010878
23:31:37|0.010878
23:31:37|0.010878
23:31:39|0.010878
23:31:40|0.010878
23:31:40|0.010878
23:31:41|0.010882
23:31:42|0.010877
23:31:44|0.010877
23:31:44|0.010883
23:31:46|0.010883
23:31:47|0.010883
23:31:48|0.010883
23:31:49|0.01088
23:31:49|0.01088
23:31:50|0.01088
23:31:52|0.01088
23:31:52|0.01088
23:31:54|0.010879
23:31:54|0.010879
23:31:56|0.010879
23:31:57|0.010879
23:31:58|0.010876
23:31:59|0.010876
23:32:00|0.010876
23:32:01|0.010876
23:32:02|0.010873
23:32:02|0.010873
23:32:03|0.010873
23:32:05|0.010873
23:32:06|0.010873
23:32:06|0.010873
23:32:07|0.010873
23:32:09|0.010873
23:32:10|0.010873
23:32:10|0.010874
23:32:12|0.010873
23:32:13|0.010873
23:32:13|0.010873
23:32:15|0.010857
23:32:16|0.010857
23:32:17|0.010851
23:32:18|0.01085
23:32:19|0.01085
23:32:20|0.01085
23:32:21|0.01085
23:32:22|0.010853
23:32:23|0.010853
23:32:24|0.010853
23:32:25|0.010853
23:32:27|0.010853
23:32:27|0.010853
23:32:29|0.010857
23:32:30|0.010857
23:32:31|0.010857
23:32:32|0.010857
23:32:34|0.010852
23:32:35|0.010852
23:32:35|0.010852
23:32:37|0.010852
23:32:38|0.010852
23:32:39|0.010852
23:32:40|0.010852
23:32:41|0.010852
23:32:42|0.010852
23:32:43|0.010857
23:32:44|0.010851
23:32:45|0.010851
23:32:46|0.010851
23:32:47|0.010851
23:32:48|0.010851
23:32:49|0.010851
23:32:50|0.010851
23:32:52|0.010851
23:32:52|0.010851
23:32:53|0.010851
23:32:55|0.010851
23:32:55|0.010851
23:32:56|0.010851
23:32:57|0.010851
23:32:58|0.010855
23:32:59|0.010855
23:33:00|0.010855
23:33:01|0.010855
23:33:02|0.010855
23:33:03|0.010858
23:33:04|0.010862
23:33:06|0.010862
23:33:06|0.010862
23:33:07|0.010857
23:33:08|0.010857
23:33:09|0.010857
23:33:11|0.010858
23:33:11|0.010858
23:33:12|0.010858
23:33:13|0.010858
23:33:14|0.010858
23:33:15|0.010851
23:33:16|0.010851
23:33:17|0.01085
23:33:18|0.01085
23:33:20|0.01085
23:33:20|0.01085
23:33:22|0.01085
23:33:23|0.01085
23:33:24|0.01085
23:33:25|0.010847
23:33:26|0.010847
23:33:26|0.010843
23:33:28|0.010843
23:33:29|0.010843
23:33:29|0.010843
23:33:31|0.010843
23:33:32|0.010843
23:33:33|0.010843
23:33:34|0.010843
23:33:35|0.010843
23:33:37|0.010843
23:33:38|0.010832
23:33:39|0.010832
23:33:39|0.010837
23:33:41|0.010833
23:33:42|0.010833
23:33:42|0.010833
23:33:44|0.010858
23:33:44|0.010844
23:33:45|0.010844
23:33:47|0.010832
23:33:47|0.010832
23:33:49|0.010832
23:33:50|0.010832
23:33:51|0.010825
23:33:53|0.010831
23:33:54|0.010824
23:33:54|0.010825
23:33:55|0.010824
23:33:56|0.010823
23:33:57|0.010823
23:33:58|0.010824
23:33:59|0.010821
23:34:01|0.010821
23:34:02|0.010821
23:34:03|0.010832
23:34:04|0.010832
23:34:05|0.010833
23:34:05|0.010833
23:34:06|0.010833
23:34:07|0.010833
23:34:08|0.010839
23:34:10|0.010838
23:34:11|0.010838
23:34:12|0.01084
23:34:13|0.010845
23:34:14|0.010842
23:34:15|0.010842
23:34:16|0.010842
23:34:16|0.010842
23:34:18|0.010842
23:34:18|0.010842
23:34:20|0.010839
23:34:21|0.010839
23:34:21|0.010839
23:34:23|0.010836
23:34:24|0.010836
23:34:24|0.010834
23:34:26|0.010834
23:34:27|0.010834
23:34:29|0.01084
23:34:30|0.01084
23:34:32|0.010839
23:34:32|0.010839
23:34:34|0.010839
23:34:35|0.010839
23:34:36|0.010839
23:34:37|0.010846
23:34:37|0.010842
23:34:39|0.010842
23:34:40|0.010842
23:34:41|0.010842
23:34:42|0.010843
23:34:42|0.010843
23:34:43|0.010843
23:34:45|0.010843
23:34:45|0.010843
23:34:46|0.010843
23:34:48|0.010849
23:34:49|0.010849
23:34:49|0.010851
23:34:50|0.010851
23:34:52|0.010851
23:34:53|0.010851
23:34:53|0.010851
23:34:55|0.010851
23:34:55|0.010848
23:34:57|0.010848
23:34:58|0.010848
23:34:59|0.010848
23:35:00|0.010853
23:35:01|0.010853
23:35:01|0.01086
23:35:03|0.01086
23:35:03|0.010855
23:35:05|0.010853
23:35:06|0.010857
23:35:07|0.010857
23:35:07|0.010857
23:35:09|0.010857
23:35:10|0.010857
23:35:10|0.010844
23:35:11|0.010844
23:35:13|0.010844
23:35:13|0.010844
23:35:15|0.010844
23:35:16|0.010844
23:35:17|0.010844
23:35:18|0.010843
23:35:19|0.010843
23:35:20|0.010843
23:35:21|0.010843
23:35:22|0.010843
23:35:23|0.010848
23:35:24|0.010848
23:35:25|0.010848
23:35:26|0.010849
23:35:27|0.010849
23:35:28|0.010849
23:35:29|0.010849
23:35:31|0.010844
23:35:32|0.010844
23:35:33|0.010844
23:35:34|0.010845
23:35:35|0.010849
23:35:36|0.010849
23:35:37|0.010849
23:35:39|0.010849
23:35:40|0.010849
23:35:41|0.010849
23:35:41|0.010849
23:35:42|0.010849
23:35:44|0.010849
23:35:44|0.010849
23:35:46|0.010849
23:35:47|0.010849
23:35:48|0.010849
23:35:49|0.01085
23:35:50|0.01085
23:35:51|0.01085
23:35:52|0.01085
23:35:53|0.01085
23:35:54|0.010852
23:35:55|0.010853
23:35:56|0.010853
23:35:57|0.010855
23:35:57|0.010855
23:35:59|0.010852
23:35:59|0.010852
23:36:00|0.010852
23:36:01|0.010855
23:36:03|0.010855
23:36:04|0.010855
23:36:05|0.010854
23:36:06|0.010854
23:36:07|0.01085
23:36:08|0.010875
23:36:08|0.010875
23:36:09|0.010875
23:36:11|0.010868
23:36:12|0.010867
23:36:13|0.010867
23:36:13|0.010867
23:36:15|0.010867
23:36:16|0.010867
23:36:17|0.01087
23:36:17|0.01087
23:36:19|0.010867
23:36:20|0.010867
23:36:21|0.010867
23:36:22|0.010869
23:36:22|0.010869
23:36:24|0.010869
23:36:24|0.010867
23:36:26|0.010867
23:36:27|0.010867
23:36:28|0.010871
23:36:29|0.010871
23:36:31|0.010871
23:36:32|0.010871
23:36:33|0.010871
23:36:34|0.010871
23:36:34|0.010871
23:36:36|0.010871
23:36:37|0.010871
23:36:38|0.010871
23:36:39|0.010871
23:36:40|0.010875
23:36:41|0.010875
23:36:42|0.010875
23:36:43|0.010875
23:36:45|0.010875
23:36:45|0.010875
23:36:46|0.010875
23:36:47|0.010875
23:36:49|0.010874
23:36:49|0.010874
23:36:51|0.010874
23:36:52|0.010874
23:36:53|0.010874
23:36:54|0.010874
23:36:55|0.010874
23:36:56|0.010874
23:36:57|0.010874
23:36:58|0.010874
23:36:59|0.010871
23:37:00|0.010871
23:37:01|0.010871
23:37:02|0.010871
23:37:03|0.010871
23:37:04|0.010871
23:37:05|0.010871
23:37:06|0.010871
23:37:07|0.010871
23:37:08|0.010871
23:37:09|0.010871
23:37:10|0.010871
23:37:11|0.010875
23:37:12|0.010875
23:37:13|0.010877
23:37:14|0.010877
23:37:15|0.010877
23:37:16|0.010877
23:37:17|0.010879
23:37:18|0.010879
23:37:19|0.010879
23:37:20|0.010877
23:37:21|0.010877
23:37:22|0.010877
23:37:23|0.010877
23:37:24|0.010877
23:37:25|0.010877
23:37:26|0.010877
23:37:27|0.010877
23:37:28|0.010877
23:37:29|0.010877
23:37:30|0.010877
23:37:31|0.010877
23:37:32|0.010878
23:37:33|0.010878
23:37:35|0.010878
23:37:36|0.010878
23:37:37|0.010878
23:37:37|0.010872
23:37:39|0.010872
23:37:40|0.010872
23:37:41|0.010872
23:37:42|0.01088
23:37:43|0.01088
23:37:43|0.01088
23:37:45|0.01088
23:37:46|0.01088
23:37:46|0.01088
23:37:47|0.01088
23:37:48|0.01088
23:37:49|0.01088
23:37:51|0.01088
23:37:51|0.01088
23:37:53|0.01088
23:37:54|0.01088
23:37:55|0.01088
23:37:55|0.01088
23:37:57|0.010878
23:37:57|0.010878
23:37:59|0.01088
23:38:00|0.01088
23:38:00|0.010879
23:38:02|0.010879
23:38:02|0.010873
23:38:03|0.010873
23:38:05|0.010873
23:38:05|0.010873
23:38:07|0.010871
23:38:08|0.010871
23:38:09|0.010871
23:38:10|0.010871
23:38:12|0.010871
23:38:13|0.010871
23:38:14|0.010869
23:38:14|0.010869
23:38:15|0.010867
23:38:17|0.010866
23:38:18|0.010861
23:38:18|0.010861
23:38:20|0.010861
23:38:21|0.010861
23:38:22|0.010861
23:38:22|0.010861
23:38:24|0.01086
23:38:25|0.010863
23:38:26|0.010863
23:38:26|0.010864
23:38:28|0.010866
23:38:29|0.010866
23:38:30|0.010866
23:38:31|0.010869
23:38:33|0.010869
23:38:34|0.010869
23:38:34|0.010869
23:38:36|0.010869
23:38:37|0.010869
23:38:38|0.010869
23:38:39|0.010869
23:38:40|0.010885
23:38:41|0.010885
23:38:42|0.010885
23:38:43|0.010885
23:38:44|0.010885
23:38:45|0.010885
23:38:46|0.010885
23:38:47|0.010888
23:38:48|0.010887
23:38:49|0.010887
23:38:50|0.010887
23:38:51|0.010892
23:38:52|0.010885
23:38:53|0.010885
23:38:54|0.010876
23:38:55|0.010876
23:38:56|0.010872
23:38:57|0.010865
23:38:58|0.010865
23:38:59|0.010875
23:39:00|0.010875
23:39:01|0.010875
23:39:02|0.010875
23:39:03|0.010875
23:39:04|0.010875
23:39:05|0.010875
23:39:06|0.010871
23:39:07|0.01087
23:39:08|0.01087
23:39:09|0.01087
23:39:10|0.010868
23:39:11|0.010868
23:39:12|0.010868
23:39:13|0.010857
23:39:14|0.010857
23:39:15|0.010857
23:39:16|0.010853
23:39:17|0.010853
23:39:18|0.01085
23:39:19|0.010852
23:39:20|0.010852
23:39:21|0.010852
23:39:22|0.010852
23:39:23|0.01088
23:39:24|0.010872
23:39:25|0.010875
23:39:26|0.010875
23:39:27|0.010872
23:39:28|0.01087
23:39:29|0.010868
23:39:30|0.010868
23:39:31|0.010868
23:39:32|0.01087
23:39:33|0.01087
23:39:34|0.010865
23:39:36|0.010865
23:39:36|0.010865
23:39:38|0.010867
23:39:39|0.010867
23:39:40|0.010867
23:39:42|0.010867
23:39:43|0.010866
23:39:44|0.010866
23:39:45|0.010866
23:39:46|0.010866
23:39:47|0.010866
23:39:48|0.010861
23:39:49|0.010861
23:39:49|0.010861
23:39:51|0.010861
23:39:52|0.010861
23:39:52|0.010861
23:39:54|0.010861
23:39:55|0.010861
23:39:56|0.010861
23:39:57|0.010861
23:39:58|0.010854
23:39:58|0.010854
23:40:00|0.010854
23:40:01|0.010854
23:40:02|0.010854
23:40:03|0.010854
23:40:04|0.010856
23:40:05|0.010851
23:40:06|0.010851
23:40:07|0.010849
23:40:08|0.010849
23:40:09|0.010854
23:40:10|0.010854
23:40:11|0.010854
23:40:12|0.010854
23:40:13|0.010851
23:40:13|0.010851
23:40:14|0.010851
23:40:15|0.010849
23:40:17|0.010849
23:40:18|0.010849
23:40:18|0.010849
23:40:19|0.010849
23:40:21|0.010852
23:40:22|0.010852
23:40:23|0.010852
23:40:23|0.010852
23:40:25|0.010849
23:40:25|0.010849
23:40:26|0.010846
23:40:28|0.010846
23:40:29|0.010846
23:40:29|0.010846
23:40:31|0.010832
23:40:31|0.010832
23:40:33|0.010848
23:40:35|0.010848
23:40:35|0.010848
23:40:36|0.010848
23:40:38|0.010846
23:40:39|0.010846
23:40:40|0.010846
23:40:41|0.010849
23:40:42|0.010849
23:40:43|0.010849
23:40:44|0.010849
23:40:45|0.01083
23:40:46|0.01083
23:40:47|0.01083
23:40:48|0.01083
23:40:49|0.010844
23:40:50|0.010844
23:40:51|0.010844
23:40:52|0.010844
23:40:53|0.010844
23:40:54|0.010844
23:40:55|0.010844
23:40:56|0.010844
23:40:57|0.010839
23:40:58|0.010839
23:40:59|0.010839
23:41:00|0.010839
23:41:01|0.010839
23:41:02|0.010842
23:41:03|0.010842
23:41:04|0.010842
23:41:05|0.010842
23:41:06|0.010842
23:41:07|0.010842
23:41:08|0.010842
23:41:09|0.010842
23:41:10|0.010842
23:41:11|0.010842
23:41:13|0.010842
23:41:13|0.010843
23:41:14|0.010843
23:41:15|0.010843
23:41:17|0.010845
23:41:17|0.010845
23:41:18|0.010845
23:41:19|0.010845
23:41:20|0.010845
23:41:21|0.010845
23:41:22|0.010845
23:41:23|0.010845
23:41:24|0.010845
23:41:25|0.010845
23:41:27|0.010845
23:41:27|0.010848
23:41:28|0.010854
23:41:29|0.010854
23:41:30|0.010854
23:41:31|0.010854
23:41:32|0.010845
23:41:33|0.010847
23:41:34|0.010847
23:41:36|0.010847
23:41:37|0.010849
23:41:38|0.010849
23:41:40|0.010844
23:41:40|0.010844
23:41:41|0.010844
23:41:43|0.010844
23:41:43|0.010845
23:41:44|0.010845
23:41:46|0.010842
23:41:47|0.010842
23:41:48|0.010842
23:41:48|0.010842
23:41:50|0.010842
23:41:51|0.010841
23:41:52|0.010841
23:41:53|0.010841
23:41:54|0.010841
23:41:55|0.010841
23:41:56|0.010841
23:41:57|0.010842
23:41:58|0.010842
23:41:59|0.010842
23:42:00|0.010842
23:42:01|0.01084
23:42:02|0.01084
23:42:03|0.010837
23:42:04|0.010831
23:42:05|0.010835
23:42:06|0.010835
23:42:07|0.010835
23:42:09|0.010839
23:42:09|0.010839
23:42:10|0.010839
23:42:11|0.010839
23:42:12|0.010839
23:42:14|0.010839
23:42:14|0.010839
23:42:16|0.010839
23:42:17|0.010839
23:42:17|0.010839
23:42:19|0.010839
23:42:20|0.010839
23:42:20|0.010839
23:42:21|0.010839
23:42:23|0.010839
23:42:24|0.010836
23:42:25|0.010834
23:42:25|0.010834
23:42:27|0.010834
23:42:28|0.010834
23:42:28|0.010834
23:42:30|0.010834
23:42:30|0.010834
23:42:31|0.010837
23:42:33|0.01084
23:42:34|0.010834
23:42:34|0.010834
23:42:37|0.010842
23:42:37|0.010842
23:42:39|0.010842
23:42:39|0.010842
23:42:40|0.010842
23:42:41|0.010836
23:42:42|0.010836
23:42:44|0.010836
23:42:45|0.010836
23:42:45|0.010836
23:42:47|0.010836
23:42:47|0.010836
23:42:49|0.010836
23:42:49|0.010836
23:42:50|0.010836
23:42:52|0.010836
23:42:52|0.010836
23:42:53|0.010836
23:42:54|0.010836
23:42:55|0.010836
23:42:56|0.010836
23:42:57|0.01083
23:42:58|0.01083
23:42:59|0.010834
23:43:01|0.010834
23:43:02|0.010834
23:43:02|0.010834
23:43:03|0.010834
23:43:04|0.010834
23:43:06|0.010834
23:43:07|0.010834
23:43:07|0.010834
23:43:08|0.010846
23:43:09|0.010843
23:43:11|0.010843
23:43:11|0.010843
23:43:12|0.010843
23:43:13|0.010843
23:43:14|0.010843
23:43:16|0.010843
23:43:16|0.010843
23:43:17|0.010843
23:43:18|0.010843
23:43:20|0.010843
23:43:21|0.010843
23:43:21|0.010843
23:43:22|0.010843
23:43:23|0.010843
23:43:25|0.010843
23:43:25|0.010843
23:43:26|0.010843
23:43:28|0.010843
23:43:28|0.010843
23:43:29|0.010843
23:43:30|0.010843
23:43:31|0.010843
23:43:32|0.010843
23:43:33|0.010843
23:43:35|0.010843
23:43:36|0.010843
23:43:37|0.010843
23:43:38|0.010843
23:43:40|0.010843
23:43:41|0.010843
23:43:41|0.010843
23:43:43|0.010843
23:43:43|0.010843
23:43:44|0.010842
23:43:46|0.010842
23:43:46|0.010842
23:43:48|0.010842
23:43:49|0.010843
23:43:50|0.010843
23:43:50|0.010842
23:43:52|0.010842
23:43:53|0.010842
23:43:54|0.010842
23:43:54|0.010846
23:43:55|0.010846
23:43:58|0.010846
23:43:59|0.010846
23:43:59|0.010846
23:44:01|0.010846
23:44:01|0.010846
23:44:02|0.010846
23:44:03|0.010845
23:44:04|0.010845
23:44:05|0.010845
23:44:06|0.010845
23:44:07|0.010845
23:44:09|0.010845
23:44:09|0.010845
23:44:10|0.010845
23:44:11|0.010855
23:44:12|0.010855
23:44:14|0.010855
23:44:14|0.010855
23:44:15|0.010855
23:44:16|0.010855
23:44:17|0.010855
23:44:19|0.010857
23:44:19|0.010858
23:44:20|0.010858
23:44:22|0.010858
23:44:23|0.010858
23:44:23|0.010855
23:44:24|0.010855
23:44:25|0.010855
23:44:26|0.010842
23:44:27|0.010848
23:44:28|0.010847
23:44:30|0.010847
23:44:30|0.010847
23:44:32|0.010847
23:44:32|0.010847
23:44:34|0.010847
23:44:34|0.010847
23:44:35|0.010847
23:44:36|0.010847
23:44:38|0.010846
23:44:39|0.010847
23:44:40|0.010847
23:44:41|0.010847
23:44:43|0.010853
23:44:44|0.010853
23:44:45|0.010853
23:44:46|0.010853
23:44:46|0.010853
23:44:47|0.010853
23:44:48|0.010853
23:44:49|0.010853
23:44:50|0.010853
23:44:51|0.010853
23:44:53|0.010853
23:44:54|0.010853
23:44:54|0.010853
23:44:55|0.010853
23:44:57|0.010853
23:44:58|0.010853
23:44:59|0.010853
23:45:00|0.010855
23:45:01|0.010855
23:45:02|0.01086
23:45:02|0.010861
23:45:03|0.010861
23:45:04|0.010861
23:45:06|0.010855
23:45:07|0.010855
23:45:08|0.010855
23:45:08|0.010855
23:45:10|0.010855
23:45:11|0.010855
23:45:11|0.010855
23:45:13|0.010855
23:45:14|0.010855
23:45:15|0.010855
23:45:16|0.010852
23:45:17|0.010852
23:45:18|0.010855
23:45:19|0.010855
23:45:20|0.010855
23:45:21|0.010855
23:45:22|0.010855
23:45:23|0.010855
23:45:24|0.010855
23:45:25|0.010855
23:45:26|0.010855
23:45:27|0.010855
23:45:28|0.01084
23:45:29|0.01084
23:45:30|0.010849
23:45:31|0.010845
23:45:32|0.010845
23:45:33|0.010845
23:45:34|0.010845
23:45:35|0.010845
23:45:36|0.010845
23:45:37|0.010855
23:45:38|0.010855
23:45:39|0.010855
23:45:41|0.010855
23:45:42|0.010856
23:45:43|0.010856
23:45:43|0.010856
23:45:45|0.010856
23:45:46|0.010857
23:45:47|0.010857
23:45:47|0.010857
23:45:49|0.01086
23:45:50|0.010864
23:45:51|0.010864
23:45:52|0.010864
23:45:53|0.010864
23:45:54|0.010866
23:45:55|0.010866
23:45:56|0.010866
23:45:56|0.01086
23:45:58|0.01086
23:45:59|0.01086
23:46:00|0.010869
23:46:01|0.010869
23:46:01|0.010869
23:46:03|0.010869
23:46:03|0.010869
23:46:04|0.010869
23:46:05|0.010869
23:46:07|0.010869
23:46:07|0.010869
23:46:08|0.010869
23:46:09|0.010862
23:46:10|0.010862
23:46:12|0.010862
23:46:13|0.010863
23:46:14|0.010863
23:46:15|0.010863
23:46:15|0.010863
23:46:17|0.010862
23:46:17|0.010862
23:46:18|0.010865
23:46:20|0.010865
23:46:21|0.010871
23:46:22|0.010871
23:46:23|0.010871
23:46:24|0.010872
23:46:25|0.010872
23:46:26|0.010872
23:46:26|0.010872
23:46:28|0.010872
23:46:30|0.010872
23:46:30|0.010872
23:46:31|0.010872
23:46:33|0.010871
23:46:33|0.010871
23:46:34|0.010863
23:46:36|0.010863
23:46:36|0.01087
23:46:37|0.010866
23:46:38|0.010866
23:46:40|0.010866
23:46:40|0.010868
23:46:41|0.010872
23:46:43|0.010872
23:46:44|0.010872
23:46:45|0.010864
23:46:46|0.010864
23:46:47|0.010864
23:46:48|0.010864
23:46:49|0.010864
23:46:50|0.010864
23:46:51|0.010864
23:46:52|0.010864
23:46:53|0.010864
23:46:54|0.010864
23:46:55|0.010864
23:46:56|0.010864
23:46:57|0.010864
23:46:58|0.010864
23:46:59|0.010864
23:47:00|0.010864
23:47:01|0.010864
23:47:02|0.010865
23:47:03|0.010865
23:47:04|0.010865
23:47:05|0.010865
23:47:06|0.010865
23:47:07|0.010865
23:47:08|0.010865
23:47:09|0.010866
23:47:10|0.010866
23:47:11|0.010866
23:47:12|0.010866
23:47:13|0.010866
23:47:14|0.010866
23:47:15|0.010866
23:47:16|0.010866
23:47:17|0.01086
23:47:18|0.01086
23:47:19|0.01086
23:47:21|0.01086
23:47:21|0.010857
23:47:22|0.010857
23:47:23|0.010857
23:47:24|0.010857
23:47:25|0.010857
23:47:26|0.010857
23:47:27|0.010857
23:47:28|0.010857
23:47:29|0.010857
23:47:31|0.010857
23:47:32|0.010855
23:47:32|0.010855
23:47:33|0.010855
23:47:34|0.010858
23:47:35|0.010858
23:47:36|0.010851
23:47:37|0.010851
23:47:38|0.010851
23:47:39|0.010851
23:47:41|0.010854
23:47:42|0.010854
23:47:43|0.010854
23:47:44|0.010854
23:47:44|0.010854
23:47:46|0.010854
23:47:47|0.010854
23:47:47|0.01085
23:47:49|0.01085
23:47:50|0.01085
23:47:51|0.01085
23:47:52|0.01085
23:47:53|0.01085
23:47:54|0.01085
23:47:55|0.01085
23:47:56|0.01085
23:47:57|0.010843
23:47:58|0.010843
23:47:59|0.010843
23:48:00|0.010848
23:48:01|0.010848
23:48:02|0.010848
23:48:03|0.01085
23:48:04|0.010849
23:48:05|0.010849
23:48:06|0.010849
23:48:07|0.010849
23:48:08|0.010849
23:48:09|0.01086
23:48:10|0.010859
23:48:11|0.010865
23:48:12|0.010865
23:48:13|0.010865
23:48:14|0.010865
23:48:15|0.010869
23:48:16|0.010869
23:48:17|0.010865
23:48:18|0.010865
23:48:19|0.010865
23:48:20|0.010865
23:48:21|0.010865
23:48:22|0.010865
23:48:23|0.010865
23:48:24|0.01086
23:48:25|0.01086
23:48:26|0.01086
23:48:27|0.01086
23:48:28|0.01086
23:48:29|0.010861
23:48:30|0.010861
23:48:31|0.010861
23:48:32|0.010861
23:48:33|0.010861
23:48:34|0.010861
23:48:35|0.010861
23:48:36|0.010861
23:48:37|0.010861
23:48:38|0.010861
23:48:39|0.010859
23:48:40|0.010859
23:48:41|0.010859
23:48:43|0.010864
23:48:43|0.010864
23:48:45|0.01086
23:48:46|0.01086
23:48:47|0.01086
23:48:48|0.010865
23:48:48|0.010865
23:48:50|0.010865
23:48:51|0.010865
23:48:52|0.010865
23:48:53|0.010865
23:48:53|0.010865
23:48:55|0.010865
23:48:56|0.010865
23:48:56|0.010865
23:48:58|0.010865
23:48:59|0.010865
23:49:00|0.010862
23:49:00|0.010862
23:49:01|0.010862
23:49:03|0.01086
23:49:03|0.01086
23:49:05|0.01086
23:49:06|0.01086
23:49:07|0.01086
23:49:08|0.010859
23:49:08|0.010859
23:49:09|0.010859
23:49:11|0.010868
23:49:12|0.010874
23:49:13|0.010879
23:49:14|0.010879
23:49:15|0.010879
23:49:16|0.010879
23:49:17|0.010879
23:49:18|0.010879
23:49:19|0.010879
23:49:20|0.010879
23:49:21|0.010879
23:49:22|0.010878
23:49:23|0.010881
23:49:24|0.010881
23:49:25|0.010879
23:49:26|0.010879
23:49:27|0.010879
23:49:28|0.010879
23:49:29|0.01089
23:49:30|0.01089
23:49:31|0.01089
23:49:32|0.01089
23:49:33|0.01089
23:49:34|0.01089
23:49:35|0.01089
23:49:36|0.01089
23:49:37|0.010888
23:49:38|0.010888
23:49:39|0.010888
23:49:40|0.010887
23:49:41|0.010887
23:49:42|0.010888
23:49:44|0.01089
23:49:44|0.01089
23:49:46|0.01089
23:49:47|0.01089
23:49:48|0.010893
23:49:49|0.010882
23:49:50|0.010882
23:49:51|0.01088
23:49:52|0.010876
23:49:53|0.010876
23:49:54|0.010891
23:49:55|0.010891
23:49:57|0.010891
23:49:57|0.010891
23:49:59|0.010891
23:49:59|0.01089
23:50:00|0.010887
23:50:01|0.010887
23:50:03|0.010879
23:50:03|0.010877
23:50:05|0.010877
23:50:06|0.010877
23:50:07|0.010877
23:50:07|0.010877
23:50:09|0.010874
23:50:10|0.010874
23:50:10|0.010876
23:50:12|0.010876
23:50:13|0.010876
23:50:13|0.010876
23:50:15|0.010876
23:50:16|0.010876
23:50:17|0.010876
23:50:18|0.010876
23:50:19|0.010893
23:50:20|0.010892
23:50:21|0.010892
23:50:22|0.01089
23:50:23|0.01089
23:50:24|0.01089
23:50:25|0.01089
23:50:25|0.01089
23:50:27|0.010892
23:50:27|0.010892
23:50:28|0.010892
23:50:29|0.010894
23:50:31|0.010893
23:50:32|0.010896
23:50:33|0.010896
23:50:34|0.010892
23:50:35|0.010892
23:50:36|0.0109
23:50:36|0.010895
23:50:38|0.010895
23:50:38|0.010895
23:50:40|0.010893
23:50:41|0.010897
23:50:41|0.010897
23:50:43|0.010897
23:50:43|0.010897
23:50:46|0.010897
23:50:47|0.010897
23:50:47|0.010897
23:50:49|0.010897
23:50:49|0.010897
23:50:50|0.010897
23:50:52|0.010897
23:50:52|0.010895
23:50:53|0.010895
23:50:54|0.010895
23:50:55|0.010895
23:50:57|0.010895
23:50:57|0.010904
23:50:58|0.010895
23:51:00|0.010895
23:51:01|0.010895
23:51:01|0.010895
23:51:02|0.010895
23:51:04|0.010895
23:51:05|0.010895
23:51:06|0.010895
23:51:06|0.010895
23:51:07|0.010895
23:51:09|0.010895
23:51:10|0.010893
23:51:11|0.010898
23:51:11|0.010898
23:51:13|0.010898
23:51:13|0.010904
23:51:15|0.010897
23:51:16|0.010897
23:51:17|0.010897
23:51:18|0.010897
23:51:19|0.010892
23:51:20|0.010892
23:51:21|0.010892
23:51:21|0.010883
23:51:23|0.010883
23:51:23|0.010881
23:51:24|0.010876
23:51:26|0.010878
23:51:26|0.010878
23:51:28|0.010878
23:51:29|0.010878
23:51:29|0.010878
23:51:30|0.010881
23:51:32|0.010885
23:51:32|0.010885
23:51:33|0.010885
23:51:34|0.010885
23:51:36|0.01088
23:51:36|0.01088
23:51:37|0.01088
23:51:39|0.01088
23:51:40|0.01088
23:51:40|0.010878
23:51:41|0.010878
23:51:42|0.010878
23:51:45|0.010878
23:51:45|0.010878
23:51:46|0.010878
23:51:47|0.010878
23:51:48|0.010878
23:51:50|0.010875
23:51:51|0.010875
23:51:52|0.010875
23:51:53|0.010875
23:51:54|0.010879
23:51:54|0.010879
23:51:55|0.010879
23:51:57|0.010894
23:51:58|0.010894
23:51:59|0.010894
23:52:00|0.010894
23:52:01|0.010894
23:52:03|0.010896
23:52:03|0.010895
23:52:05|0.010895
23:52:05|0.010895
23:52:06|0.010895
23:52:07|0.010895
23:52:09|0.010895
23:52:09|0.010895
23:52:10|0.010895
23:52:11|0.010895
23:52:13|0.010895
23:52:14|0.010897
23:52:15|0.010898
23:52:15|0.010898
23:52:16|0.010899
23:52:17|0.010899
23:52:18|0.010899
23:52:20|0.010899
23:52:20|0.010898
23:52:21|0.010891
23:52:22|0.010891
23:52:24|0.010891
23:52:25|0.010897
23:52:26|0.010897
23:52:27|0.010893
23:52:27|0.010893
23:52:28|0.010893
23:52:29|0.010893
23:52:30|0.010893
23:52:32|0.010893
23:52:32|0.010893
23:52:34|0.010893
23:52:35|0.010893
23:52:36|0.010893
23:52:36|0.010893
23:52:37|0.010893
23:52:38|0.010893
23:52:40|0.010893
23:52:40|0.010893
23:52:42|0.010893
23:52:43|0.010893
23:52:43|0.010893
23:52:44|0.010893
23:52:46|0.010893
23:52:48|0.010893
23:52:49|0.010893
23:52:49|0.010893
23:52:50|0.010893
23:52:51|0.010893
23:52:53|0.010893
23:52:54|0.010893
23:52:55|0.010893
23:52:56|0.010894
23:52:57|0.010894
23:52:58|0.010894
23:52:59|0.010894
23:53:00|0.010894
23:53:01|0.010893
23:53:01|0.010893
23:53:03|0.010893
23:53:04|0.010893
23:53:05|0.010893
23:53:06|0.010893
23:53:07|0.010893
23:53:08|0.010893
23:53:09|0.010893
23:53:09|0.010893
23:53:12|0.010895
23:53:13|0.010895
23:53:13|0.010895
23:53:14|0.010895
23:53:15|0.010895
23:53:16|0.010895
23:53:17|0.010895
23:53:18|0.010895
23:53:19|0.010895
23:53:21|0.010895
23:53:21|0.010895
23:53:22|0.010901
23:53:23|0.010901
23:53:24|0.010896
23:53:25|0.010896
23:53:27|0.010896
23:53:27|0.010895
23:53:29|0.010895
23:53:29|0.010895
23:53:31|0.010895
23:53:32|0.010895
23:53:33|0.010895
23:53:33|0.010895
23:53:34|0.010895
23:53:35|0.010895
23:53:37|0.010895
23:53:37|0.010895
23:53:38|0.010895
23:53:39|0.010904
23:53:40|0.0109
23:53:42|0.0109
23:53:42|0.0109
23:53:43|0.010903
23:53:44|0.010903
23:53:45|0.010903
23:53:46|0.010905
23:53:48|0.010905
23:53:49|0.010905
23:53:51|0.010901
23:53:52|0.010901
23:53:52|0.010901
23:53:53|0.010901
23:53:54|0.010901
23:53:56|0.010901
23:53:57|0.010901
23:53:58|0.010901
23:53:59|0.010901
23:54:00|0.010901
23:54:01|0.010901
23:54:03|0.01091
23:54:03|0.01091
23:54:05|0.01091
23:54:05|0.010911
23:54:06|0.010913
23:54:07|0.010913
23:54:08|0.010913
23:54:10|0.010913
23:54:10|0.010913
23:54:11|0.010913
23:54:13|0.010913
23:54:13|0.010916
23:54:14|0.010924
23:54:16|0.010924
23:54:17|0.010924
23:54:18|0.010924
23:54:19|0.010923
23:54:20|0.010926
23:54:20|0.010926
23:54:21|0.010926
23:54:23|0.010926
23:54:24|0.010928
23:54:24|0.010928
23:54:26|0.010924
23:54:27|0.010929
23:54:28|0.010927
23:54:29|0.010928
23:54:29|0.010929
23:54:31|0.010929
23:54:32|0.010929
23:54:33|0.010929
23:54:34|0.010929
23:54:35|0.010929
23:54:36|0.010931
23:54:37|0.010928
23:54:38|0.010929
23:54:39|0.010929
23:54:40|0.010929
23:54:41|0.010925
23:54:42|0.010925
23:54:44|0.010925
23:54:44|0.010925
23:54:45|0.010925
23:54:46|0.010922
23:54:48|0.010925
23:54:49|0.010922
23:54:50|0.010924
23:54:51|0.010924
23:54:52|0.010953
23:54:53|0.010938
23:54:54|0.01094
23:54:55|0.010938
23:54:56|0.010931
23:54:58|0.010939
23:54:58|0.010939
23:55:00|0.010938
23:55:01|0.010939
23:55:01|0.010932
23:55:03|0.010937
23:55:04|0.010938
23:55:05|0.010952
23:55:06|0.010956
23:55:07|0.010952
23:55:09|0.010947
23:55:09|0.010946
23:55:11|0.010946
23:55:12|0.010941
23:55:13|0.010941
23:55:14|0.010941
23:55:15|0.010944
23:55:16|0.010944
23:55:18|0.010941
23:55:18|0.010936
23:55:19|0.010936
23:55:21|0.010941
23:55:22|0.010942
23:55:23|0.010945
23:55:23|0.010944
23:55:25|0.010943
23:55:26|0.01095
23:55:27|0.010952
23:55:28|0.010949
23:55:30|0.010947
23:55:31|0.010946
23:55:32|0.010942
23:55:32|0.010942
23:55:33|0.010944
23:55:35|0.010944
23:55:35|0.010944
23:55:36|0.010942
23:55:37|0.010945
23:55:39|0.010944
23:55:40|0.010943
23:55:42|0.010943
23:55:42|0.010942
23:55:43|0.010952
23:55:45|0.010952
23:55:46|0.010947
23:55:47|0.010952
23:55:48|0.010952
23:55:50|0.01095
23:55:50|0.010951
23:55:52|0.010952
23:55:53|0.010952
23:55:54|0.010949
23:55:55|0.010955
23:55:56|0.010954
23:55:58|0.010955
23:55:58|0.010955
23:56:00|0.010957
23:56:01|0.010957
23:56:02|0.010951
23:56:02|0.010955
23:56:04|0.010956
23:56:05|0.010956
23:56:06|0.010956
23:56:07|0.01095
23:56:08|0.010942
23:56:09|0.010942
23:56:10|0.010942
23:56:12|0.010942
23:56:13|0.010942
23:56:13|0.010942
23:56:14|0.010942
23:56:16|0.010942
23:56:17|0.010942
23:56:18|0.010942
23:56:19|0.010942
23:56:20|0.010939
23:56:21|0.010939
23:56:22|0.010942
23:56:23|0.010942
23:56:24|0.010939
23:56:25|0.010941
23:56:26|0.010942
23:56:28|0.010938
23:56:29|0.010938
23:56:29|0.010938
23:56:31|0.01094
23:56:31|0.010942
23:56:32|0.010934
23:56:34|0.010939
23:56:35|0.01094
23:56:36|0.01094
23:56:37|0.010942
23:56:38|0.010942
23:56:39|0.010943
23:56:40|0.010942
23:56:41|0.010943
23:56:42|0.010943
23:56:43|0.010948
23:56:44|0.010942
23:56:45|0.010942
23:56:46|0.010934
23:56:47|0.010935
23:56:48|0.010937
23:56:49|0.010938
23:56:51|0.010938
23:56:52|0.010938
23:56:52|0.010935
23:56:53|0.010935
23:56:55|0.010935
23:56:55|0.010935
23:56:56|0.010929
23:56:57|0.010929
23:56:59|0.010932
23:56:59|0.010932
23:57:00|0.010934
23:57:02|0.01093
23:57:02|0.01093
23:57:03|0.010929
23:57:05|0.010929
23:57:06|0.010929
23:57:06|0.010929
23:57:08|0.010929
23:57:08|0.010925
23:57:10|0.010925
23:57:11|0.010925
23:57:12|0.010925
23:57:13|0.010925
23:57:14|0.010925
23:57:15|0.010925
23:57:16|0.01093
23:57:17|0.01093
23:57:19|0.010925
23:57:20|0.010927
23:57:21|0.010926
23:57:22|0.010926
23:57:24|0.010926
23:57:24|0.010926
23:57:25|0.010926
23:57:27|0.010928
23:57:27|0.01092
23:57:28|0.010927
23:57:30|0.010927
23:57:31|0.010925
23:57:32|0.010927
23:57:32|0.010927
23:57:33|0.010927
23:57:34|0.010927
23:57:35|0.01092
23:57:36|0.010929
23:57:38|0.010928
23:57:39|0.010928
23:57:40|0.010924
23:57:41|0.010928
23:57:41|0.010924
23:57:42|0.010928
23:57:44|0.010928
23:57:44|0.010928
23:57:45|0.010927
23:57:46|0.010927
23:57:48|0.010923
23:57:49|0.010922
23:57:50|0.010922
23:57:51|0.010922
23:57:52|0.010923
23:57:54|0.010923
23:57:54|0.010923
23:57:56|0.010923
23:57:56|0.010923
23:57:58|0.010925
23:57:58|0.010925
23:58:00|0.010922
23:58:01|0.010926
23:58:01|0.010926
23:58:02|0.010926
23:58:04|0.010954
23:58:04|0.010954
23:58:05|0.010941
23:58:06|0.010941
23:58:07|0.010937
23:58:09|0.01094
23:58:09|0.010942
23:58:11|0.010944
23:58:12|0.010945
23:58:13|0.010946
23:58:14|0.010944
23:58:15|0.010942
23:58:15|0.010942
23:58:16|0.010941
23:58:17|0.01094
23:58:19|0.01094
23:58:20|0.010941
23:58:21|0.010941
23:58:23|0.010938
23:58:24|0.010932
23:58:24|0.010937
23:58:25|0.010935
23:58:26|0.010929
23:58:27|0.010923
23:58:28|0.010923
23:58:30|0.010927
23:58:31|0.010927
23:58:32|0.010927
23:58:33|0.01093
23:58:34|0.010926
23:58:35|0.010926
23:58:36|0.010926
23:58:38|0.010921
23:58:39|0.010924
23:58:39|0.010924
23:58:40|0.010922
23:58:41|0.010922
23:58:43|0.010923
23:58:43|0.010923
23:58:44|0.010923
23:58:46|0.010923
23:58:46|0.010921
23:58:48|0.010922
23:58:49|0.010922
23:58:50|0.010922
23:58:51|0.010922
23:58:51|0.010922
23:58:54|0.010922
23:58:54|0.010922
23:58:56|0.010922
23:58:56|0.010922
23:58:58|0.010922
23:58:59|0.010922
23:59:00|0.010923
23:59:00|0.010926
23:59:02|0.010928
23:59:02|0.010928
23:59:03|0.010926
23:59:05|0.010928
23:59:05|0.010927
23:59:07|0.010928
23:59:08|0.010929
23:59:09|0.010929
23:59:10|0.01093
23:59:10|0.01093
23:59:12|0.010924
23:59:13|0.010926
23:59:13|0.010929
23:59:14|0.010929
23:59:15|0.01093
23:59:16|0.01093
23:59:18|0.01093
23:59:19|0.01093
23:59:19|0.010932
23:59:21|0.010932
23:59:22|0.010933
23:59:23|0.010933
23:59:24|0.010933
23:59:25|0.010933
23:59:26|0.010933
23:59:27|0.010933
23:59:29|0.010938
23:59:30|0.010938
23:59:31|0.010942
23:59:31|0.010942
23:59:33|0.010942
23:59:34|0.010942
23:59:35|0.010935
23:59:37|0.010937
23:59:37|0.010937
23:59:39|0.010938
23:59:39|0.010939
23:59:40|0.010939
23:59:42|0.01094
23:59:43|0.010941
23:59:43|0.010943
23:59:44|0.010935
23:59:46|0.010935
23:59:46|0.010935
23:59:48|0.010927
23:59:48|0.010932
23:59:50|0.010932
23:59:50|0.010932
23:59:52|0.010932
23:59:52|0.010932
23:59:53|0.010932
23:59:55|0.010932
23:59:56|0.010932
23:59:57|0.010932
23:59:58|0.010932
23:59:59|0.010932
23:59:59|0.010932