00:00:00|0.013474
00:00:01|0.013471
00:00:02|0.013475
00:00:03|0.013465
00:00:05|0.013458
00:00:06|0.013439
00:00:07|0.013444
00:00:07|0.013443
00:00:09|0.013469
00:00:09|0.013461
00:00:10|0.013455
00:00:12|0.01346
00:00:12|0.01346
00:00:13|0.013458
00:00:14|0.013458
00:00:15|0.013454
00:00:17|0.013442
00:00:18|0.013439
00:00:20|0.013444
00:00:20|0.013443
00:00:21|0.013442
00:00:23|0.013442
00:00:24|0.01345
00:00:25|0.013454
00:00:26|0.013459
00:00:27|0.013459
00:00:28|0.013466
00:00:29|0.013467
00:00:29|0.013467
00:00:30|0.013467
00:00:32|0.013466
00:00:33|0.013469
00:00:34|0.013472
00:00:35|0.013457
00:00:36|0.013464
00:00:37|0.013466
00:00:38|0.013466
00:00:39|0.013471
00:00:40|0.013466
00:00:42|0.013471
00:00:42|0.013471
00:00:43|0.013476
00:00:45|0.013475
00:00:46|0.013475
00:00:46|0.013475
00:00:47|0.013475
00:00:48|0.013475
00:00:50|0.013475
00:00:51|0.013475
00:00:51|0.013475
00:00:52|0.013475
00:00:54|0.013475
00:00:55|0.013475
00:00:56|0.013475
00:00:57|0.013475
00:00:58|0.013475
00:00:59|0.013471
00:01:00|0.013471
00:01:00|0.013475
00:01:02|0.013481
00:01:03|0.01348
00:01:04|0.013488
00:01:05|0.013485
00:01:06|0.013485
00:01:07|0.013485
00:01:08|0.013489
00:01:09|0.013509
00:01:10|0.013504
00:01:10|0.013504
00:01:12|0.013515
00:01:13|0.013512
00:01:14|0.013515
00:01:15|0.013521
00:01:15|0.013522
00:01:17|0.013526
00:01:18|0.013525
00:01:19|0.013522
00:01:21|0.013527
00:01:22|0.013526
00:01:23|0.01353
00:01:24|0.013525
00:01:26|0.013525
00:01:27|0.013524
00:01:28|0.013524
00:01:29|0.013524
00:01:29|0.013524
00:01:31|0.013524
00:01:32|0.013516
00:01:33|0.013516
00:01:34|0.013517
00:01:35|0.013517
00:01:35|0.013519
00:01:37|0.013516
00:01:38|0.013516
00:01:39|0.013516
00:01:40|0.013517
00:01:41|0.013501
00:01:42|0.013517
00:01:43|0.013517
00:01:44|0.013517
00:01:45|0.013511
00:01:46|0.013518
00:01:47|0.013518
00:01:49|0.013516
00:01:50|0.013515
00:01:50|0.013515
00:01:51|0.013515
00:01:52|0.013511
00:01:53|0.013515
00:01:55|0.013515
00:01:55|0.01351
00:01:56|0.01351
00:01:57|0.013513
00:01:59|0.01351
00:01:59|0.01351
00:02:01|0.0135
00:02:02|0.0135
00:02:03|0.0135
00:02:04|0.0135
00:02:04|0.0135
00:02:06|0.013513
00:02:07|0.013513
00:02:08|0.0135
00:02:09|0.0135
00:02:10|0.013503
00:02:11|0.013506
00:02:12|0.013506
00:02:13|0.013506
00:02:14|0.013506
00:02:15|0.013529
00:02:16|0.013529
00:02:17|0.013529
00:02:18|0.013529
00:02:19|0.013529
00:02:20|0.013529
00:02:21|0.013545
00:02:22|0.013548
00:02:24|0.013553
00:02:25|0.01356
00:02:25|0.013558
00:02:26|0.013566
00:02:27|0.013582
00:02:28|0.013576
00:02:29|0.013578
00:02:31|0.013565
00:02:32|0.013579
00:02:34|0.013572
00:02:34|0.013572
00:02:35|0.013572
00:02:37|0.013583
00:02:37|0.013583
00:02:39|0.013581
00:02:40|0.013592
00:02:41|0.01359
00:02:41|0.01359
00:02:43|0.013593
00:02:44|0.013593
00:02:45|0.013594
00:02:46|0.013594
00:02:47|0.013599
00:02:47|0.013597
00:02:48|0.013597
00:02:50|0.01361
00:02:51|0.013604
00:02:52|0.013605
00:02:53|0.013605
00:02:54|0.013606
00:02:55|0.013606
00:02:56|0.013606
00:02:57|0.013604
00:02:58|0.013631
00:02:59|0.013624
00:03:00|0.013621
00:03:01|0.013618
00:03:02|0.013631
00:03:03|0.013632
00:03:04|0.013627
00:03:05|0.013627
00:03:06|0.013622
00:03:07|0.013608
00:03:08|0.013614
00:03:09|0.013611
00:03:11|0.013614
00:03:12|0.0136
00:03:12|0.0136
00:03:14|0.0136
00:03:15|0.013604
00:03:16|0.013604
00:03:17|0.013604
00:03:18|0.013606
00:03:19|0.0136
00:03:20|0.013603
00:03:21|0.01363
00:03:23|0.013636
00:03:24|0.013637
00:03:25|0.013641
00:03:26|0.013641
00:03:27|0.013641
00:03:28|0.013639
00:03:29|0.013642
00:03:30|0.013642
00:03:31|0.013626
00:03:32|0.013626
00:03:33|0.013626
00:03:34|0.01364
00:03:36|0.01364
00:03:37|0.01364
00:03:37|0.01364
00:03:39|0.013645
00:03:40|0.013645
00:03:40|0.013649
00:03:42|0.01365
00:03:42|0.01365
00:03:43|0.013647
00:03:45|0.013688
00:03:46|0.013698
00:03:46|0.013679
00:03:48|0.013679
00:03:49|0.013682
00:03:50|0.013676
00:03:51|0.013676
00:03:51|0.013681
00:03:53|0.013681
00:03:53|0.013683
00:03:55|0.013683
00:03:56|0.013683
00:03:56|0.013692
00:03:58|0.013691
00:03:59|0.013699
00:04:00|0.013696
00:04:01|0.013696
00:04:02|0.013696
00:04:03|0.013691
00:04:04|0.013695
00:04:05|0.013665
00:04:06|0.013697
00:04:07|0.013681
00:04:08|0.013681
00:04:09|0.013676
00:04:10|0.013676
00:04:11|0.013674
00:04:12|0.013674
00:04:13|0.013689
00:04:14|0.013678
00:04:16|0.013678
00:04:17|0.013678
00:04:17|0.013678
00:04:18|0.013678
00:04:19|0.013678
00:04:21|0.013678
00:04:21|0.013685
00:04:23|0.013677
00:04:24|0.013681
00:04:25|0.013684
00:04:27|0.013684
00:04:28|0.01368
00:04:28|0.013664
00:04:30|0.013663
00:04:31|0.013666
00:04:32|0.013667
00:04:34|0.013668
00:04:34|0.013664
00:04:36|0.013664
00:04:37|0.01369
00:04:37|0.01369
00:04:39|0.01369
00:04:40|0.01369
00:04:41|0.01369
00:04:42|0.013698
00:04:43|0.013698
00:04:44|0.0137
00:04:45|0.0137
00:04:46|0.013693
00:04:46|0.013693
00:04:47|0.013698
00:04:49|0.0137
00:04:50|0.013703
00:04:50|0.013709
00:04:52|0.013709
00:04:53|0.013709
00:04:54|0.013709
00:04:55|0.013707
00:04:55|0.013707
00:04:57|0.013708
00:04:57|0.013708
00:04:59|0.013696
00:05:00|0.013696
00:05:02|0.01371
00:05:03|0.01371
00:05:03|0.01371
00:05:04|0.01371
00:05:05|0.013703
00:05:07|0.0137
00:05:07|0.013695
00:05:09|0.01369
00:05:10|0.013694
00:05:10|0.013697
00:05:11|0.013697
00:05:12|0.013693
00:05:13|0.013693
00:05:14|0.013693
00:05:15|0.013694
00:05:17|0.013694
00:05:17|0.013699
00:05:19|0.013699
00:05:20|0.013702
00:05:20|0.013699
00:05:22|0.013699
00:05:22|0.013699
00:05:23|0.013718
00:05:26|0.013735
00:05:26|0.013739
00:05:28|0.013742
00:05:28|0.013749
00:05:30|0.013743
00:05:31|0.013735
00:05:32|0.013741
00:05:33|0.013747
00:05:34|0.013748
00:05:35|0.013739
00:05:37|0.013749
00:05:37|0.01376
00:05:38|0.01375
00:05:39|0.01376
00:05:40|0.01376
00:05:41|0.013743
00:05:42|0.013743
00:05:43|0.013743
00:05:44|0.013741
00:05:46|0.013724
00:05:46|0.013724
00:05:47|0.01372
00:05:48|0.013733
00:05:49|0.013734
00:05:50|0.01373
00:05:52|0.013718
00:05:52|0.013715
00:05:53|0.013707
00:05:54|0.013705
00:05:55|0.0137
00:05:56|0.0137
00:05:57|0.013683
00:05:58|0.013683
00:05:59|0.013685
00:06:01|0.01368
00:06:01|0.013676
00:06:02|0.013679
00:06:04|0.013659
00:06:04|0.013665
00:06:06|0.013663
00:06:07|0.013659
00:06:08|0.013634
00:06:09|0.013628
00:06:09|0.01361
00:06:11|0.013621
00:06:12|0.013614
00:06:13|0.013614
00:06:14|0.013621
00:06:15|0.013617
00:06:16|0.013624
00:06:17|0.013616
00:06:18|0.013613
00:06:19|0.013613
00:06:20|0.013606
00:06:21|0.013601
00:06:22|0.013601
00:06:23|0.013603
00:06:24|0.013607
00:06:26|0.013609
00:06:27|0.013607
00:06:29|0.013681
00:06:29|0.013652
00:06:30|0.013661
00:06:31|0.013657
00:06:32|0.013657
00:06:34|0.013652
00:06:36|0.013652
00:06:36|0.013652
00:06:38|0.013636
00:06:39|0.013623
00:06:40|0.013618
00:06:41|0.013622
00:06:41|0.013622
00:06:43|0.013622
00:06:44|0.013618
00:06:45|0.013618
00:06:46|0.013628
00:06:47|0.013628
00:06:48|0.013628
00:06:49|0.013599
00:06:50|0.013585
00:06:51|0.01357
00:06:52|0.013572
00:06:53|0.013567
00:06:54|0.013564
00:06:55|0.013561
00:06:56|0.013584
00:06:57|0.013575
00:06:58|0.013575
00:06:59|0.013575
00:07:00|0.013577
00:07:01|0.013573
00:07:02|0.013573
00:07:03|0.013574
00:07:04|0.013574
00:07:05|0.013575
00:07:06|0.013575
00:07:07|0.013554
00:07:08|0.013561
00:07:09|0.013561
00:07:10|0.013561
00:07:12|0.013557
00:07:12|0.013557
00:07:13|0.013547
00:07:14|0.013547
00:07:15|0.013549
00:07:17|0.013538
00:07:18|0.013541
00:07:18|0.013541
00:07:19|0.013538
00:07:20|0.013538
00:07:21|0.013533
00:07:22|0.013541
00:07:24|0.013541
00:07:24|0.013544
00:07:26|0.013538
00:07:27|0.013545
00:07:28|0.013538
00:07:30|0.013534
00:07:30|0.013537
00:07:31|0.013539
00:07:32|0.013547
00:07:33|0.013534
00:07:35|0.013539
00:07:37|0.013534
00:07:37|0.013534
00:07:39|0.013534
00:07:39|0.013534
00:07:41|0.013534
00:07:42|0.013522
00:07:42|0.013514
00:07:44|0.013506
00:07:45|0.013497
00:07:46|0.013495
00:07:47|0.013495
00:07:48|0.013495
00:07:49|0.013489
00:07:50|0.013491
00:07:51|0.013482
00:07:52|0.013491
00:07:53|0.013489
00:07:54|0.013482
00:07:55|0.013482
00:07:56|0.013487
00:07:57|0.013495
00:07:58|0.013498
00:07:59|0.0135
00:08:00|0.013503
00:08:01|0.013501
00:08:02|0.013501
00:08:03|0.013499
00:08:04|0.013501
00:08:05|0.013503
00:08:06|0.013503
00:08:07|0.013503
00:08:08|0.013503
00:08:09|0.013503
00:08:10|0.013502
00:08:11|0.013526
00:08:12|0.013526
00:08:13|0.013516
00:08:14|0.013499
00:08:16|0.01351
00:08:17|0.013506
00:08:17|0.013487
00:08:19|0.013498
00:08:19|0.013486
00:08:20|0.013486
00:08:21|0.013501
00:08:22|0.013515
00:08:24|0.013516
00:08:24|0.013501
00:08:26|0.013501
00:08:26|0.013501
00:08:28|0.01348
00:08:29|0.01348
00:08:31|0.013485
00:08:32|0.013485
00:08:33|0.013485
00:08:34|0.013485
00:08:35|0.013485
00:08:36|0.013485
00:08:37|0.013491
00:08:38|0.01348
00:08:39|0.01348
00:08:40|0.01348
00:08:41|0.013484
00:08:42|0.013484
00:08:43|0.013492
00:08:44|0.013531
00:08:45|0.013518
00:08:46|0.013556
00:08:47|0.013551
00:08:48|0.01355
00:08:49|0.013532
00:08:50|0.013525
00:08:51|0.013533
00:08:52|0.013529
00:08:54|0.013519
00:08:54|0.013519
00:08:56|0.013523
00:08:57|0.013523
00:08:58|0.01352
00:08:59|0.013522
00:08:59|0.013515
00:09:01|0.013518
00:09:03|0.013518
00:09:03|0.013513
00:09:04|0.013511
00:09:05|0.013511
00:09:06|0.013506
00:09:07|0.013506
00:09:08|0.013506
00:09:09|0.013506
00:09:10|0.013506
00:09:11|0.013507
00:09:12|0.013507
00:09:13|0.013507
00:09:14|0.013507
00:09:15|0.013506
00:09:16|0.013506
00:09:17|0.01349
00:09:19|0.013495
00:09:19|0.013505
00:09:20|0.013502
00:09:22|0.013505
00:09:22|0.013512
00:09:23|0.013514
00:09:25|0.013525
00:09:25|0.013537
00:09:26|0.013537
00:09:27|0.013538
00:09:29|0.01354
00:09:31|0.013539
00:09:32|0.013543
00:09:33|0.013546
00:09:34|0.013546
00:09:35|0.013541
00:09:36|0.013541
00:09:37|0.013541
00:09:38|0.013541
00:09:40|0.013541
00:09:40|0.013545
00:09:42|0.013545
00:09:43|0.013546
00:09:43|0.013545
00:09:45|0.013545
00:09:46|0.013545
00:09:47|0.013551
00:09:48|0.013554
00:09:49|0.013567
00:09:50|0.013566
00:09:50|0.01357
00:09:52|0.013567
00:09:53|0.013571
00:09:54|0.013565
00:09:55|0.013569
00:09:57|0.01356
00:09:58|0.01356
00:09:58|0.01356
00:09:59|0.01356
00:10:00|0.01356
00:10:02|0.01356
00:10:02|0.013564
00:10:03|0.013566
00:10:05|0.013566
00:10:06|0.013566
00:10:07|0.013589
00:10:08|0.013588
00:10:09|0.0136
00:10:10|0.0136
00:10:11|0.0136
00:10:12|0.013606
00:10:13|0.013608
00:10:14|0.013611
00:10:15|0.013614
00:10:16|0.013616
00:10:17|0.013625
00:10:18|0.0136
00:10:19|0.013588
00:10:20|0.013583
00:10:21|0.013577
00:10:22|0.013554
00:10:23|0.01356
00:10:24|0.013563
00:10:25|0.013563
00:10:26|0.013555
00:10:27|0.013567
00:10:29|0.013546
00:10:30|0.013548
00:10:32|0.013516
00:10:33|0.013524
00:10:34|0.013521
00:10:34|0.013514
00:10:35|0.013497
00:10:36|0.013496
00:10:38|0.013496
00:10:39|0.013479
00:10:40|0.013459
00:10:41|0.013468
00:10:42|0.013465
00:10:43|0.01348
00:10:44|0.013477
00:10:45|0.013481
00:10:46|0.013481
00:10:47|0.013481
00:10:48|0.013481
00:10:49|0.013474
00:10:50|0.013474
00:10:51|0.013475
00:10:52|0.013465
00:10:53|0.013474
00:10:54|0.013477
00:10:55|0.013471
00:10:57|0.013463
00:10:57|0.01348
00:10:58|0.013475
00:10:59|0.013475
00:11:00|0.013477
00:11:01|0.013475
00:11:02|0.013467
00:11:03|0.013478
00:11:04|0.013475
00:11:05|0.01348
00:11:07|0.013476
00:11:08|0.013478
00:11:08|0.013478
00:11:09|0.013495
00:11:11|0.013501
00:11:11|0.013501
00:11:13|0.013499
00:11:14|0.013492
00:11:15|0.013487
00:11:16|0.013475
00:11:17|0.013467
00:11:17|0.013473
00:11:19|0.013472
00:11:20|0.013466
00:11:21|0.01348
00:11:22|0.013479
00:11:23|0.013483
00:11:24|0.013481
00:11:25|0.013476
00:11:26|0.013476
00:11:27|0.013476
00:11:28|0.013477
00:11:29|0.01348
00:11:31|0.013472
00:11:31|0.013472
00:11:33|0.013472
00:11:34|0.013464
00:11:35|0.013472
00:11:36|0.013472
00:11:37|0.013471
00:11:39|0.013471
00:11:39|0.013471
00:11:40|0.013471
00:11:42|0.013471
00:11:43|0.01346
00:11:44|0.013462
00:11:45|0.01346
00:11:46|0.01346
00:11:47|0.013472
00:11:48|0.013465
00:11:49|0.01347
00:11:50|0.013472
00:11:51|0.013472
00:11:52|0.013472
00:11:53|0.013472
00:11:54|0.013472
00:11:55|0.01347
00:11:56|0.013462
00:11:57|0.013466
00:11:59|0.013466
00:11:59|0.013466
00:12:00|0.013466
00:12:01|0.013466
00:12:03|0.013466
00:12:03|0.013484
00:12:04|0.013508
00:12:06|0.013502
00:12:06|0.013502
00:12:07|0.013507
00:12:09|0.013511
00:12:09|0.013518
00:12:10|0.013514
00:12:12|0.013514
00:12:12|0.013505
00:12:14|0.013507
00:12:15|0.013509
00:12:16|0.013499
00:12:16|0.013504
00:12:18|0.013502
00:12:19|0.013504
00:12:20|0.013504
00:12:20|0.013508
00:12:21|0.01351
00:12:23|0.01351
00:12:24|0.013515
00:12:25|0.013508
00:12:26|0.013507
00:12:27|0.013505
00:12:28|0.013505
00:12:29|0.013503
00:12:31|0.013509
00:12:32|0.013506
00:12:33|0.013488
00:12:34|0.013478
00:12:36|0.013474
00:12:36|0.01348
00:12:37|0.013482
00:12:38|0.013482
00:12:40|0.013482
00:12:41|0.013479
00:12:42|0.013482
00:12:43|0.013481
00:12:44|0.013481
00:12:44|0.013474
00:12:46|0.013472
00:12:46|0.013468
00:12:47|0.013471
00:12:49|0.013471
00:12:50|0.013481
00:12:51|0.013484
00:12:52|0.01348
00:12:53|0.013483
00:12:54|0.013481
00:12:55|0.013483
00:12:56|0.013475
00:12:57|0.013485
00:12:58|0.013478
00:12:59|0.013483
00:13:00|0.013464
00:13:01|0.013465
00:13:02|0.01347
00:13:03|0.01347
00:13:04|0.01347
00:13:05|0.013462
00:13:06|0.013462
00:13:07|0.013457
00:13:08|0.01347
00:13:09|0.01347
00:13:10|0.013469
00:13:11|0.013465
00:13:12|0.01347
00:13:13|0.013461
00:13:14|0.013452
00:13:15|0.01347
00:13:16|0.013466
00:13:17|0.013466
00:13:18|0.013466
00:13:19|0.013461
00:13:20|0.01346
00:13:21|0.013459
00:13:22|0.01346
00:13:23|0.01344
00:13:24|0.013446
00:13:25|0.013445
00:13:26|0.013442
00:13:27|0.013441
00:13:28|0.013444
00:13:29|0.013443
00:13:30|0.013441
00:13:31|0.013442
00:13:33|0.013436
00:13:33|0.013442
00:13:35|0.013442
00:13:35|0.013439
00:13:37|0.013439
00:13:37|0.01344
00:13:38|0.013438
00:13:40|0.013438
00:13:41|0.013437
00:13:43|0.013438
00:13:43|0.013438
00:13:44|0.013437
00:13:45|0.013437
00:13:46|0.013435
00:13:47|0.013436
00:13:49|0.013436
00:13:49|0.013433
00:13:50|0.013431
00:13:52|0.013428
00:13:52|0.01343
00:13:54|0.013428
00:13:55|0.013428
00:13:55|0.013428
00:13:57|0.013428
00:13:58|0.013423
00:13:58|0.013423
00:14:00|0.01343
00:14:01|0.01343
00:14:02|0.01343
00:14:03|0.013433
00:14:04|0.01344
00:14:05|0.01344
00:14:06|0.013437
00:14:07|0.013435
00:14:08|0.013436
00:14:09|0.013435
00:14:10|0.013436
00:14:11|0.013429
00:14:12|0.013429
00:14:13|0.01342
00:14:14|0.013416
00:14:15|0.013414
00:14:16|0.013414
00:14:17|0.013382
00:14:18|0.013383
00:14:19|0.013379
00:14:20|0.01339
00:14:21|0.01339
00:14:22|0.013397
00:14:23|0.013394
00:14:24|0.013395
00:14:25|0.013392
00:14:26|0.013396
00:14:27|0.013398
00:14:29|0.013398
00:14:29|0.013398
00:14:31|0.013399
00:14:32|0.013399
00:14:34|0.0134
00:14:35|0.013397
00:14:36|0.013397
00:14:38|0.0134
00:14:39|0.0134
00:14:39|0.013399
00:14:41|0.013414
00:14:41|0.013417
00:14:43|0.013415
00:14:43|0.013401
00:14:45|0.013407
00:14:45|0.013399
00:14:46|0.013399
00:14:47|0.013399
00:14:48|0.013406
00:14:50|0.013404
00:14:51|0.0134
00:14:52|0.013402
00:14:53|0.013404
00:14:54|0.013405
00:14:55|0.013398
00:14:56|0.013403
00:14:57|0.013398
00:14:58|0.013392
00:14:59|0.013392
00:15:00|0.013389
00:15:01|0.013389
00:15:02|0.013391
00:15:03|0.013386
00:15:05|0.013387
00:15:06|0.013389
00:15:06|0.013386
00:15:07|0.013386
00:15:08|0.013398
00:15:09|0.013413
00:15:10|0.013413
00:15:12|0.013413
00:15:12|0.013422
00:15:13|0.013421
00:15:14|0.013434
00:15:15|0.013434
00:15:16|0.013428
00:15:17|0.013415
00:15:18|0.013386
00:15:20|0.013408
00:15:20|0.013408
00:15:21|0.013406
00:15:22|0.013406
00:15:23|0.013406
00:15:24|0.013414
00:15:25|0.013419
00:15:26|0.013424
00:15:27|0.013426
00:15:28|0.01343
00:15:30|0.01343
00:15:31|0.013429
00:15:33|0.013442
00:15:34|0.013444
00:15:35|0.013439
00:15:36|0.013445
00:15:37|0.013445
00:15:38|0.013447
00:15:39|0.013445
00:15:40|0.01345
00:15:41|0.01345
00:15:43|0.01345
00:15:44|0.013449
00:15:45|0.013449
00:15:45|0.01345
00:15:47|0.01345
00:15:49|0.01345
00:15:49|0.013454
00:15:50|0.013456
00:15:51|0.013457
00:15:52|0.013453
00:15:54|0.013453
00:15:55|0.013443
00:15:56|0.013447
00:15:57|0.013437
00:15:58|0.01344
00:15:59|0.013439
00:16:00|0.013439
00:16:01|0.013436
00:16:02|0.013431
00:16:03|0.013423
00:16:05|0.013424
00:16:05|0.013418
00:16:06|0.013418
00:16:07|0.013415
00:16:08|0.013414
00:16:09|0.013415
00:16:11|0.013415
00:16:12|0.013415
00:16:12|0.013411
00:16:13|0.013411
00:16:14|0.013417
00:16:15|0.01342
00:16:16|0.013425
00:16:17|0.013434
00:16:18|0.013431
00:16:19|0.013437
00:16:20|0.013437
00:16:22|0.013437
00:16:23|0.013456
00:16:23|0.013456
00:16:24|0.013445
00:16:26|0.013447
00:16:27|0.013443
00:16:28|0.013446
00:16:28|0.013446
00:16:30|0.013446
00:16:31|0.013446
00:16:32|0.013446
00:16:34|0.013456
00:16:35|0.013457
00:16:37|0.013457
00:16:38|0.013454
00:16:39|0.013459
00:16:40|0.013468
00:16:41|0.013468
00:16:42|0.013456
00:16:43|0.013456
00:16:45|0.013451
00:16:45|0.013445
00:16:46|0.013445
00:16:47|0.013442
00:16:49|0.013436
00:16:50|0.013436
00:16:51|0.013432
00:16:52|0.013432
00:16:53|0.013438
00:16:54|0.013439
00:16:55|0.013437
00:16:56|0.013437
00:16:57|0.013432
00:16:58|0.013432
00:16:59|0.013431
00:17:00|0.013433
00:17:01|0.013432
00:17:02|0.013439
00:17:04|0.013443
00:17:05|0.013445
00:17:06|0.013446
00:17:07|0.013446
00:17:08|0.013446
00:17:09|0.013446
00:17:10|0.013443
00:17:11|0.013443
00:17:12|0.013438
00:17:13|0.013438
00:17:14|0.013437
00:17:15|0.013437
00:17:17|0.013437
00:17:17|0.013437
00:17:18|0.01342
00:17:19|0.01342
00:17:20|0.01342
00:17:21|0.013416
00:17:22|0.013416
00:17:23|0.013416
00:17:25|0.013414
00:17:25|0.013411
00:17:26|0.013416
00:17:28|0.01342
00:17:28|0.01342
00:17:29|0.01342
00:17:31|0.013416
00:17:31|0.013419
00:17:33|0.013419
00:17:33|0.013419
00:17:35|0.013419
00:17:36|0.013419
00:17:37|0.013416
00:17:39|0.013416
00:17:40|0.013416
00:17:41|0.013416
00:17:42|0.013419
00:17:43|0.013416
00:17:44|0.013416
00:17:45|0.013414
00:17:46|0.013417
00:17:47|0.013418
00:17:48|0.013418
00:17:49|0.013418
00:17:50|0.013418
00:17:51|0.013418
00:17:52|0.013418
00:17:53|0.013418
00:17:54|0.01342
00:17:56|0.013421
00:17:56|0.013421
00:17:57|0.013421
00:17:58|0.013421
00:17:59|0.013415
00:18:00|0.013415
00:18:02|0.013415
00:18:02|0.013415
00:18:04|0.013415
00:18:04|0.013414
00:18:06|0.013412
00:18:06|0.013412
00:18:07|0.013412
00:18:09|0.013412
00:18:10|0.013412
00:18:11|0.013408
00:18:12|0.013408
00:18:13|0.013408
00:18:14|0.013408
00:18:15|0.013408
00:18:15|0.0134
00:18:16|0.013393
00:18:17|0.013388
00:18:19|0.013393
00:18:20|0.013396
00:18:21|0.013397
00:18:22|0.013397
00:18:23|0.013397
00:18:24|0.013397
00:18:25|0.013399
00:18:26|0.013399
00:18:27|0.013401
00:18:28|0.01341
00:18:29|0.01341
00:18:30|0.013409
00:18:31|0.013418
00:18:32|0.013418
00:18:33|0.013406
00:18:34|0.013406
00:18:36|0.013404
00:18:36|0.013409
00:18:39|0.013415
00:18:39|0.013415
00:18:40|0.01342
00:18:42|0.013417
00:18:42|0.013417
00:18:44|0.013417
00:18:45|0.013436
00:18:46|0.013436
00:18:47|0.013439
00:18:49|0.013438
00:18:49|0.013438
00:18:50|0.013435
00:18:51|0.013435
00:18:52|0.013433
00:18:53|0.013433
00:18:54|0.013433
00:18:56|0.013431
00:18:56|0.013433
00:18:57|0.013433
00:18:59|0.013433
00:18:59|0.01343
00:19:00|0.01343
00:19:01|0.013435
00:19:02|0.013435
00:19:03|0.013433
00:19:04|0.013431
00:19:06|0.013431
00:19:06|0.013434
00:19:08|0.013434
00:19:09|0.013447
00:19:09|0.01348
00:19:10|0.01349
00:19:11|0.013505
00:19:13|0.013516
00:19:13|0.013512
00:19:14|0.013516
00:19:15|0.013513
00:19:16|0.01351
00:19:17|0.013513
00:19:18|0.013502
00:19:20|0.013493
00:19:20|0.013493
00:19:21|0.013502
00:19:22|0.013502
00:19:24|0.013502
00:19:24|0.013507
00:19:25|0.013509
00:19:26|0.013509
00:19:28|0.013509
00:19:29|0.01351
00:19:29|0.013514
00:19:31|0.013518
00:19:32|0.013516
00:19:32|0.013516
00:19:34|0.013518
00:19:35|0.013518
00:19:37|0.013534
00:19:38|0.013534
00:19:39|0.013539
00:19:40|0.013538
00:19:41|0.013538
00:19:43|0.013538
00:19:43|0.013539
00:19:45|0.013527
00:19:46|0.013527
00:19:47|0.013527
00:19:48|0.013526
00:19:48|0.013541
00:19:50|0.013539
00:19:51|0.013539
00:19:52|0.013539
00:19:53|0.013539
00:19:54|0.013538
00:19:55|0.01353
00:19:56|0.013542
00:19:57|0.013526
00:19:58|0.013526
00:19:59|0.013524
00:20:01|0.013521
00:20:01|0.013518
00:20:03|0.013519
00:20:03|0.013519
00:20:04|0.013526
00:20:05|0.013536
00:20:06|0.013536
00:20:08|0.013536
00:20:09|0.013544
00:20:10|0.013544
00:20:11|0.013543
00:20:12|0.013548
00:20:13|0.013557
00:20:14|0.013558
00:20:15|0.01356
00:20:16|0.013553
00:20:17|0.013553
00:20:18|0.013552
00:20:19|0.013555
00:20:20|0.013555
00:20:21|0.013559
00:20:23|0.013563
00:20:23|0.013555
00:20:24|0.013574
00:20:25|0.013574
00:20:26|0.013581
00:20:27|0.013584
00:20:28|0.013584
00:20:29|0.013572
00:20:30|0.013572
00:20:31|0.013568
00:20:33|0.01355
00:20:33|0.013546
00:20:34|0.013546
00:20:35|0.013539
00:20:36|0.013547
00:20:37|0.013552
00:20:38|0.01356
00:20:39|0.013566
00:20:40|0.013567
00:20:43|0.013581
00:20:43|0.013581
00:20:44|0.013581
00:20:45|0.013581
00:20:46|0.013586
00:20:48|0.013578
00:20:49|0.013578
00:20:49|0.013568
00:20:51|0.013563
00:20:51|0.013564
00:20:53|0.013564
00:20:54|0.013564
00:20:54|0.013564
00:20:55|0.013573
00:20:57|0.013566
00:20:58|0.013579
00:20:59|0.013579
00:21:00|0.013569
00:21:01|0.013569
00:21:01|0.013555
00:21:03|0.013569
00:21:04|0.013569
00:21:04|0.013571
00:21:06|0.013571
00:21:06|0.013592
00:21:07|0.013592
00:21:09|0.0136
00:21:10|0.0136
00:21:11|0.0136
00:21:12|0.013612
00:21:13|0.013612
00:21:14|0.013599
00:21:15|0.013599
00:21:16|0.013601
00:21:17|0.013607
00:21:18|0.013604
00:21:19|0.013604
00:21:20|0.013604
00:21:21|0.013605
00:21:22|0.013605
00:21:23|0.013604
00:21:24|0.013604
00:21:25|0.013603
00:21:26|0.0136
00:21:27|0.0136
00:21:28|0.013585
00:21:29|0.013585
00:21:30|0.013575
00:21:31|0.013574
00:21:32|0.013563
00:21:33|0.013566
00:21:34|0.013564
00:21:35|0.013564
00:21:36|0.013567
00:21:37|0.013567
00:21:38|0.013568
00:21:39|0.013546
00:21:40|0.013546
00:21:41|0.01355
00:21:42|0.013545
00:21:43|0.013554
00:21:44|0.013548
00:21:45|0.013556
00:21:47|0.013554
00:21:48|0.013554
00:21:49|0.013556
00:21:50|0.013556
00:21:51|0.013556
00:21:51|0.013557
00:21:52|0.013552
00:21:53|0.013556
00:21:54|0.013553
00:21:55|0.013559
00:21:57|0.013559
00:21:58|0.013559
00:21:58|0.013559
00:22:00|0.013559
00:22:01|0.013558
00:22:01|0.013558
00:22:03|0.013552
00:22:04|0.013552
00:22:04|0.013552
00:22:06|0.013541
00:22:06|0.013534
00:22:08|0.013534
00:22:09|0.013539
00:22:09|0.013547
00:22:10|0.013544
00:22:12|0.013544
00:22:13|0.013544
00:22:14|0.013547
00:22:15|0.013547
00:22:15|0.013547
00:22:17|0.013537
00:22:18|0.013537
00:22:19|0.013537
00:22:20|0.013537
00:22:21|0.013542
00:22:22|0.013542
00:22:24|0.013542
00:22:24|0.013541
00:22:25|0.013541
00:22:26|0.013541
00:22:28|0.013538
00:22:28|0.013538
00:22:29|0.013532
00:22:30|0.013532
00:22:31|0.013532
00:22:32|0.013525
00:22:33|0.013526
00:22:34|0.013527
00:22:36|0.013527
00:22:36|0.013527
00:22:38|0.013527
00:22:39|0.013539
00:22:41|0.013536
00:22:41|0.013541
00:22:43|0.013551
00:22:44|0.013546
00:22:45|0.013535
00:22:46|0.013538
00:22:47|0.013542
00:22:48|0.013543
00:22:49|0.013562
00:22:50|0.013563
00:22:51|0.013566
00:22:52|0.013567
00:22:53|0.013578
00:22:54|0.01358
00:22:55|0.013577
00:22:56|0.013579
00:22:58|0.013579
00:22:58|0.013585
00:22:59|0.013591
00:23:00|0.013587
00:23:01|0.013593
00:23:02|0.0136
00:23:03|0.013602
00:23:05|0.013603
00:23:06|0.013609
00:23:06|0.013609
00:23:08|0.013594
00:23:09|0.013603
00:23:10|0.0136
00:23:11|0.013603
00:23:12|0.013602
00:23:13|0.013603
00:23:14|0.013605
00:23:15|0.013605
00:23:16|0.013605
00:23:17|0.013605
00:23:18|0.01361
00:23:19|0.01361
00:23:20|0.01361
00:23:21|0.01361
00:23:22|0.013607
00:23:23|0.013609
00:23:24|0.013611
00:23:25|0.013593
00:23:26|0.013593
00:23:27|0.013593
00:23:28|0.013587
00:23:29|0.013591
00:23:30|0.013591
00:23:31|0.013591
00:23:32|0.013591
00:23:34|0.01359
00:23:34|0.01359
00:23:35|0.01359
00:23:37|0.013594
00:23:37|0.013601
00:23:38|0.013611
00:23:40|0.013605
00:23:41|0.013605
00:23:42|0.013605
00:23:43|0.013605
00:23:45|0.013613
00:23:45|0.013601
00:23:46|0.013569
00:23:48|0.013579
00:23:49|0.013549
00:23:50|0.013576
00:23:51|0.013552
00:23:52|0.013553
00:23:53|0.013554
00:23:54|0.013554
00:23:55|0.013493
00:23:56|0.013518
00:23:57|0.013523
00:23:59|0.013516
00:23:59|0.013517
00:24:00|0.013519
00:24:01|0.013521
00:24:02|0.013507
00:24:03|0.013517
00:24:04|0.013511
00:24:05|0.013517
00:24:07|0.013517
00:24:08|0.013501
00:24:09|0.01351
00:24:10|0.013512
00:24:11|0.01351
00:24:12|0.01351
00:24:13|0.013492
00:24:14|0.013479
00:24:15|0.013467
00:24:16|0.013472
00:24:17|0.013472
00:24:18|0.013478
00:24:19|0.013462
00:24:21|0.013461
00:24:21|0.013458
00:24:22|0.013458
00:24:23|0.013441
00:24:24|0.013449
00:24:25|0.013449
00:24:26|0.013449
00:24:27|0.013444
00:24:28|0.013449
00:24:29|0.013449
00:24:30|0.013451
00:24:31|0.013451
00:24:32|0.013449
00:24:33|0.013449
00:24:34|0.013443
00:24:35|0.013446
00:24:37|0.013465
00:24:37|0.013476
00:24:39|0.013473
00:24:39|0.013475
00:24:40|0.013475
00:24:42|0.013475
00:24:42|0.013476
00:24:44|0.013478
00:24:45|0.013476
00:24:46|0.013476
00:24:48|0.013477
00:24:48|0.013477
00:24:50|0.013477
00:24:51|0.013477
00:24:52|0.013477
00:24:53|0.013477
00:24:54|0.013477
00:24:55|0.013474
00:24:56|0.01347
00:24:57|0.013478
00:24:58|0.013478
00:24:59|0.013478
00:25:00|0.013477
00:25:01|0.013477
00:25:02|0.013477
00:25:03|0.013471
00:25:04|0.013477
00:25:05|0.013481
00:25:06|0.013481
00:25:07|0.013481
00:25:09|0.013475
00:25:10|0.013475
00:25:10|0.013477
00:25:11|0.013477
00:25:13|0.013476
00:25:14|0.013458
00:25:14|0.013447
00:25:16|0.013436
00:25:17|0.013431
00:25:18|0.013431
00:25:19|0.01344
00:25:20|0.013433
00:25:21|0.013434
00:25:22|0.013434
00:25:23|0.013434
00:25:23|0.013423
00:25:24|0.013423
00:25:26|0.01341
00:25:27|0.013406
00:25:28|0.0134
00:25:29|0.0134
00:25:30|0.0134
00:25:30|0.013401
00:25:32|0.01341
00:25:32|0.01341
00:25:34|0.013412
00:25:35|0.013413
00:25:36|0.013406
00:25:37|0.013401
00:25:37|0.013399
00:25:38|0.013399
00:25:40|0.013401
00:25:42|0.0134
00:25:43|0.0134
00:25:44|0.0134
00:25:46|0.013404
00:25:47|0.013403
00:25:47|0.013407
00:25:49|0.013408
00:25:49|0.013401
00:25:51|0.013405
00:25:52|0.013405
00:25:53|0.013403
00:25:54|0.013403
00:25:55|0.013401
00:25:56|0.013402
00:25:57|0.013401
00:25:58|0.013403
00:25:59|0.013401
00:26:00|0.013401
00:26:01|0.013398
00:26:02|0.013394
00:26:03|0.0134
00:26:04|0.0134
00:26:05|0.0134
00:26:06|0.013401
00:26:07|0.013405
00:26:08|0.013412
00:26:10|0.013413
00:26:10|0.013412
00:26:11|0.013417
00:26:13|0.013417
00:26:13|0.013414
00:26:14|0.013414
00:26:15|0.013414
00:26:16|0.01341
00:26:17|0.013414
00:26:18|0.013408
00:26:19|0.013414
00:26:21|0.013406
00:26:22|0.013389
00:26:23|0.013389
00:26:24|0.013397
00:26:25|0.013389
00:26:26|0.013389
00:26:27|0.013389
00:26:28|0.013389
00:26:29|0.013389
00:26:30|0.013393
00:26:31|0.013393
00:26:32|0.013389
00:26:33|0.013391
00:26:34|0.01339
00:26:36|0.013389
00:26:36|0.013383
00:26:38|0.013383
00:26:38|0.013379
00:26:39|0.013379
00:26:40|0.013379
00:26:42|0.013379
00:26:44|0.01339
00:26:45|0.013383
00:26:46|0.013385
00:26:47|0.013385
00:26:48|0.013382
00:26:50|0.013389
00:26:50|0.013385
00:26:52|0.013381
00:26:52|0.013383
00:26:54|0.013383
00:26:55|0.01338
00:26:56|0.013382
00:26:57|0.013382
00:26:57|0.013383
00:26:59|0.013383
00:27:00|0.01338
00:27:02|0.013376
00:27:03|0.01337
00:27:04|0.013375
00:27:05|0.013369
00:27:06|0.013372
00:27:07|0.013371
00:27:09|0.013368
00:27:09|0.013369
00:27:11|0.013362
00:27:12|0.013365
00:27:12|0.013365
00:27:14|0.013362
00:27:15|0.013363
00:27:16|0.013362
00:27:17|0.013361
00:27:18|0.013357
00:27:19|0.013357
00:27:20|0.013347
00:27:21|0.013351
00:27:22|0.01335
00:27:23|0.013351
00:27:24|0.013347
00:27:25|0.013348
00:27:26|0.013347
00:27:27|0.013353
00:27:28|0.013353
00:27:29|0.013345
00:27:30|0.013353
00:27:31|0.013352
00:27:32|0.013352
00:27:33|0.013351
00:27:34|0.013352
00:27:35|0.013351
00:27:36|0.013351
00:27:37|0.013348
00:27:38|0.013352
00:27:39|0.013348
00:27:40|0.013348
00:27:41|0.013345
00:27:42|0.013345
00:27:44|0.013349
00:27:46|0.013332
00:27:46|0.013335
00:27:48|0.013338
00:27:49|0.013337
00:27:50|0.013338
00:27:51|0.013345
00:27:52|0.013341
00:27:53|0.013345
00:27:54|0.013342
00:27:55|0.01334
00:27:56|0.013344
00:27:57|0.013348
00:27:58|0.013339
00:27:59|0.013339
00:28:00|0.01334
00:28:01|0.01334
00:28:02|0.013338
00:28:03|0.013339
00:28:04|0.013338
00:28:05|0.01332
00:28:06|0.01332
00:28:07|0.013301
00:28:08|0.013307
00:28:09|0.013311
00:28:10|0.013321
00:28:11|0.01333
00:28:13|0.01333
00:28:13|0.013343
00:28:15|0.013343
00:28:16|0.013334
00:28:17|0.013334
00:28:18|0.013334
00:28:19|0.013349
00:28:20|0.013349
00:28:21|0.013343
00:28:22|0.013339
00:28:24|0.013335
00:28:25|0.013334
00:28:25|0.013334
00:28:26|0.013333
00:28:28|0.013333
00:28:29|0.013332
00:28:30|0.013332
00:28:31|0.013323
00:28:32|0.013323
00:28:33|0.013323
00:28:34|0.013323
00:28:35|0.013315
00:28:36|0.013318
00:28:37|0.013313
00:28:38|0.013312
00:28:39|0.013312
00:28:40|0.013308
00:28:41|0.013309
00:28:42|0.013315
00:28:43|0.013313
00:28:45|0.013312
00:28:45|0.013313
00:28:47|0.013304
00:28:48|0.013301
00:28:49|0.013304
00:28:50|0.013304
00:28:51|0.013303
00:28:52|0.013299
00:28:53|0.013322
00:28:54|0.013318
00:28:55|0.013316
00:28:56|0.013316
00:28:57|0.013316
00:28:58|0.013317
00:28:59|0.013317
00:29:00|0.013315
00:29:01|0.013315
00:29:03|0.013316
00:29:03|0.013316
00:29:05|0.013323
00:29:06|0.013323
00:29:07|0.013323
00:29:08|0.013332
00:29:09|0.013335
00:29:10|0.013337
00:29:11|0.01334
00:29:13|0.013343
00:29:13|0.013343
00:29:14|0.013347
00:29:16|0.013344
00:29:17|0.013311
00:29:18|0.013321
00:29:19|0.013321
00:29:19|0.013322
00:29:20|0.013321
00:29:21|0.01332
00:29:23|0.013324
00:29:23|0.013325
00:29:25|0.01333
00:29:26|0.013316
00:29:27|0.013318
00:29:28|0.013324
00:29:29|0.013324
00:29:29|0.013324
00:29:31|0.013323
00:29:31|0.013328
00:29:33|0.01333
00:29:34|0.01333
00:29:35|0.01333
00:29:36|0.01333
00:29:37|0.01333
00:29:38|0.01333
00:29:39|0.01333
00:29:40|0.01333
00:29:41|0.013336
00:29:42|0.013339
00:29:43|0.01334
00:29:45|0.013341
00:29:46|0.01334
00:29:47|0.01334
00:29:48|0.01334
00:29:50|0.01334
00:29:50|0.013341
00:29:52|0.013343
00:29:53|0.013343
00:29:54|0.013343
00:29:55|0.013343
00:29:56|0.013343
00:29:57|0.013347
00:29:57|0.013349
00:29:59|0.01335
00:30:00|0.013354
00:30:01|0.013348
00:30:02|0.013348
00:30:03|0.01335
00:30:04|0.013348
00:30:05|0.013355
00:30:06|0.013355
00:30:07|0.013355
00:30:08|0.013362
00:30:09|0.013362
00:30:11|0.013361
00:30:11|0.013362
00:30:12|0.013362
00:30:13|0.013369
00:30:14|0.013355
00:30:15|0.013359
00:30:16|0.013361
00:30:18|0.013362
00:30:19|0.013362
00:30:20|0.013365
00:30:20|0.013373
00:30:22|0.013365
00:30:23|0.013369
00:30:23|0.013371
00:30:24|0.013372
00:30:26|0.01337
00:30:27|0.013366
00:30:28|0.013364
00:30:29|0.013365
00:30:30|0.013364
00:30:31|0.013364
00:30:32|0.013367
00:30:33|0.013366
00:30:34|0.013364
00:30:35|0.013361
00:30:36|0.013362
00:30:37|0.013337
00:30:38|0.013322
00:30:39|0.013314
00:30:40|0.013314
00:30:41|0.013325
00:30:42|0.01332
00:30:43|0.013318
00:30:44|0.013318
00:30:45|0.013319
00:30:47|0.013323
00:30:48|0.013336
00:30:49|0.013338
00:30:49|0.013334
00:30:51|0.013332
00:30:52|0.013333
00:30:53|0.013333
00:30:54|0.013333
00:30:55|0.013332
00:30:56|0.013334
00:30:57|0.013327
00:30:58|0.013326
00:30:59|0.01333
00:31:00|0.013329
00:31:01|0.013329
00:31:02|0.013325
00:31:03|0.013325
00:31:05|0.013325
00:31:05|0.013318
00:31:06|0.013318
00:31:07|0.013314
00:31:08|0.01331
00:31:09|0.01331
00:31:11|0.01331
00:31:11|0.013314
00:31:12|0.013314
00:31:14|0.013313
00:31:14|0.013307
00:31:15|0.013307
00:31:16|0.013308
00:31:17|0.013305
00:31:19|0.013305
00:31:19|0.013311
00:31:20|0.013311
00:31:21|0.013307
00:31:23|0.013307
00:31:23|0.013307
00:31:24|0.013308
00:31:25|0.013304
00:31:27|0.013305
00:31:27|0.013314
00:31:28|0.013319
00:31:29|0.013318
00:31:31|0.013319
00:31:32|0.013319
00:31:33|0.013319
00:31:34|0.013319
00:31:35|0.013319
00:31:36|0.013319
00:31:37|0.013319
00:31:38|0.013314
00:31:39|0.013319
00:31:40|0.013319
00:31:41|0.013333
00:31:42|0.013332
00:31:43|0.013332
00:31:44|0.013333
00:31:45|0.013343
00:31:46|0.013343
00:31:47|0.013343
00:31:48|0.013335
00:31:50|0.013336
00:31:50|0.013328
00:31:51|0.013326
00:31:53|0.01333
00:31:54|0.013334
00:31:55|0.01333
00:31:56|0.013336
00:31:57|0.013352
00:31:58|0.013362
00:31:59|0.013358
00:32:00|0.01335
00:32:01|0.013357
00:32:02|0.01335
00:32:03|0.013362
00:32:04|0.013365
00:32:05|0.013359
00:32:06|0.013357
00:32:07|0.01335
00:32:09|0.013348
00:32:09|0.013351
00:32:11|0.013351
00:32:11|0.013355
00:32:12|0.013353
00:32:13|0.013351
00:32:15|0.013351
00:32:15|0.013342
00:32:16|0.013323
00:32:17|0.013331
00:32:18|0.013331
00:32:19|0.013331
00:32:20|0.013293
00:32:22|0.013301
00:32:22|0.013301
00:32:23|0.0133
00:32:24|0.0133
00:32:25|0.013287
00:32:26|0.013288
00:32:27|0.013285
00:32:28|0.013284
00:32:29|0.013272
00:32:30|0.013273
00:32:31|0.013273
00:32:33|0.013273
00:32:33|0.013281
00:32:34|0.01328
00:32:36|0.013301
00:32:37|0.013302
00:32:38|0.013308
00:32:39|0.013307
00:32:40|0.013306
00:32:41|0.013305
00:32:42|0.013305
00:32:43|0.013306
00:32:44|0.013305
00:32:45|0.013306
00:32:46|0.013303
00:32:47|0.013303
00:32:48|0.013301
00:32:50|0.0133
00:32:51|0.013292
00:32:52|0.0133
00:32:53|0.013301
00:32:54|0.013308
00:32:55|0.013306
00:32:57|0.013276
00:32:58|0.013293
00:32:59|0.013293
00:33:00|0.013287
00:33:01|0.013289
00:33:02|0.013292
00:33:03|0.013293
00:33:04|0.013293
00:33:05|0.013298
00:33:06|0.013299
00:33:07|0.013302
00:33:08|0.013309
00:33:09|0.01332
00:33:10|0.013319
00:33:11|0.013308
00:33:12|0.013314
00:33:13|0.01331
00:33:15|0.013314
00:33:15|0.013314
00:33:16|0.013317
00:33:17|0.01332
00:33:18|0.013317
00:33:20|0.013317
00:33:21|0.01331
00:33:21|0.013315
00:33:22|0.013317
00:33:23|0.013317
00:33:24|0.013315
00:33:25|0.013316
00:33:26|0.013314
00:33:27|0.013309
00:33:29|0.013313
00:33:29|0.013315
00:33:30|0.013315
00:33:32|0.013315
00:33:33|0.013308
00:33:34|0.013315
00:33:35|0.013315
00:33:36|0.013323
00:33:37|0.013321
00:33:38|0.013328
00:33:39|0.01333
00:33:40|0.01333
00:33:41|0.013327
00:33:42|0.013327
00:33:43|0.013324
00:33:44|0.013313
00:33:45|0.013311
00:33:47|0.0133
00:33:47|0.013308
00:33:48|0.013304
00:33:50|0.013308
00:33:51|0.013311
00:33:52|0.013311
00:33:53|0.01331
00:33:53|0.013306
00:33:55|0.013312
00:33:56|0.013313
00:33:57|0.013313
00:33:58|0.013313
00:33:59|0.013314
00:34:00|0.013312
00:34:01|0.013306
00:34:02|0.013311
00:34:03|0.013311
00:34:04|0.013311
00:34:05|0.013325
00:34:06|0.01333
00:34:07|0.013327
00:34:08|0.013337
00:34:09|0.013337
00:34:10|0.013348
00:34:11|0.013343
00:34:12|0.013343
00:34:13|0.013349
00:34:14|0.013344
00:34:16|0.013346
00:34:16|0.01335
00:34:17|0.01335
00:34:18|0.013346
00:34:19|0.01335
00:34:20|0.01335
00:34:22|0.013372
00:34:23|0.013367
00:34:23|0.013365
00:34:24|0.013377
00:34:25|0.013368
00:34:27|0.013369
00:34:27|0.013374
00:34:29|0.013376
00:34:30|0.01337
00:34:31|0.013368
00:34:31|0.013368
00:34:33|0.013368
00:34:34|0.013368
00:34:35|0.013372
00:34:36|0.013376
00:34:37|0.013376
00:34:38|0.013376
00:34:39|0.013376
00:34:40|0.013376
00:34:41|0.013384
00:34:42|0.013382
00:34:43|0.013375
00:34:44|0.013375
00:34:45|0.013374
00:34:46|0.013372
00:34:48|0.013369
00:34:48|0.013369
00:34:50|0.013387
00:34:50|0.013393
00:34:52|0.013392
00:34:53|0.013393
00:34:53|0.013397
00:34:54|0.013403
00:34:55|0.013403
00:34:56|0.0134
00:34:57|0.0134
00:34:58|0.013383
00:35:00|0.013395
00:35:00|0.013398
00:35:01|0.013398
00:35:03|0.013397
00:35:05|0.0134
00:35:06|0.013402
00:35:07|0.013406
00:35:08|0.013425
00:35:09|0.013426
00:35:10|0.013425
00:35:11|0.013426
00:35:12|0.013418
00:35:13|0.013423
00:35:14|0.013444
00:35:15|0.01344
00:35:16|0.01345
00:35:17|0.01345
00:35:18|0.013465
00:35:19|0.013465
00:35:20|0.013463
00:35:21|0.013491
00:35:22|0.013483
00:35:24|0.013492
00:35:24|0.013493
00:35:25|0.013493
00:35:26|0.013501
00:35:27|0.013505
00:35:28|0.013509
00:35:29|0.013511
00:35:31|0.013511
00:35:32|0.013511
00:35:33|0.01352
00:35:34|0.013517
00:35:35|0.013504
00:35:36|0.013506
00:35:37|0.013509
00:35:38|0.013501
00:35:39|0.013498
00:35:40|0.013497
00:35:41|0.013486
00:35:42|0.013493
00:35:43|0.013498
00:35:44|0.013491
00:35:45|0.013491
00:35:46|0.013476
00:35:47|0.01348
00:35:48|0.01348
00:35:49|0.01348
00:35:50|0.013474
00:35:52|0.013475
00:35:53|0.013479
00:35:54|0.013479
00:35:55|0.013479
00:35:56|0.01349
00:35:58|0.013495
00:35:59|0.0135
00:35:59|0.0135
00:36:00|0.013501
00:36:01|0.013513
00:36:02|0.013516
00:36:04|0.013516
00:36:04|0.013515
00:36:06|0.013519
00:36:06|0.0135
00:36:07|0.013509
00:36:09|0.013563
00:36:10|0.013558
00:36:10|0.013545
00:36:11|0.013544
00:36:13|0.013548
00:36:14|0.013537
00:36:14|0.013545
00:36:15|0.013545
00:36:17|0.01354
00:36:17|0.01354
00:36:18|0.013542
00:36:20|0.013537
00:36:20|0.013542
00:36:22|0.013536
00:36:22|0.013546
00:36:24|0.013546
00:36:24|0.01354
00:36:25|0.013549
00:36:27|0.013553
00:36:28|0.013548
00:36:29|0.013548
00:36:30|0.013543
00:36:31|0.01354
00:36:32|0.013541
00:36:33|0.013541
00:36:34|0.013544
00:36:35|0.013544
00:36:36|0.013543
00:36:37|0.013542
00:36:38|0.013544
00:36:39|0.013542
00:36:40|0.013542
00:36:41|0.013548
00:36:42|0.013547
00:36:43|0.01355
00:36:44|0.01355
00:36:45|0.013549
00:36:46|0.013549
00:36:47|0.013556
00:36:48|0.013557
00:36:49|0.013557
00:36:50|0.013557
00:36:51|0.013552
00:36:52|0.013552
00:36:54|0.013551
00:36:55|0.013553
00:36:56|0.013557
00:36:57|0.013557
00:36:58|0.013557
00:36:59|0.013549
00:37:00|0.013549
00:37:01|0.013555
00:37:02|0.013546
00:37:03|0.01357
00:37:04|0.01358
00:37:05|0.013583
00:37:06|0.013581
00:37:07|0.013579
00:37:08|0.013586
00:37:09|0.013582
00:37:10|0.013582
00:37:11|0.013587
00:37:12|0.013587
00:37:13|0.013588
00:37:14|0.013584
00:37:15|0.01358
00:37:16|0.013579
00:37:17|0.013579
00:37:18|0.013579
00:37:19|0.013585
00:37:20|0.013583
00:37:21|0.013583
00:37:22|0.013583
00:37:23|0.013583
00:37:24|0.013583
00:37:25|0.013586
00:37:26|0.013586
00:37:28|0.013586
00:37:28|0.013575
00:37:30|0.013582
00:37:30|0.013582
00:37:32|0.013576
00:37:33|0.013576
00:37:34|0.013575
00:37:34|0.013571
00:37:36|0.013571
00:37:37|0.013564
00:37:38|0.013564
00:37:39|0.013562
00:37:40|0.013559
00:37:41|0.013552
00:37:42|0.013537
00:37:43|0.013551
00:37:44|0.013551
00:37:45|0.01354
00:37:46|0.013546
00:37:47|0.013544
00:37:48|0.013544
00:37:49|0.013544
00:37:50|0.013544
00:37:51|0.013546
00:37:52|0.013532
00:37:53|0.013534
00:37:54|0.013525
00:37:55|0.013524
00:37:56|0.013524
00:37:57|0.013524
00:37:58|0.013525
00:38:00|0.013525
00:38:01|0.013525
00:38:01|0.013521
00:38:03|0.013527
00:38:03|0.013527
00:38:05|0.013536
00:38:06|0.013553
00:38:07|0.01355
00:38:08|0.013553
00:38:09|0.013553
00:38:10|0.013566
00:38:11|0.013572
00:38:12|0.013578
00:38:13|0.013578
00:38:14|0.013564
00:38:15|0.013564
00:38:16|0.013571
00:38:18|0.013571
00:38:19|0.013571
00:38:19|0.013581
00:38:21|0.013591
00:38:22|0.013587
00:38:23|0.013599
00:38:24|0.0136
00:38:25|0.0136
00:38:26|0.013584
00:38:28|0.013589
00:38:28|0.013578
00:38:29|0.013578
00:38:30|0.013563
00:38:31|0.013568
00:38:32|0.013562
00:38:33|0.013533
00:38:34|0.013525
00:38:35|0.013526
00:38:37|0.013522
00:38:37|0.013536
00:38:38|0.013536
00:38:39|0.013535
00:38:40|0.013536
00:38:41|0.013538
00:38:42|0.013543
00:38:43|0.013538
00:38:45|0.013538
00:38:45|0.013539
00:38:46|0.01354
00:38:47|0.01354
00:38:49|0.01354
00:38:50|0.01354
00:38:50|0.013546
00:38:52|0.013539
00:38:52|0.013539
00:38:54|0.013539
00:38:56|0.01356
00:38:57|0.01355
00:38:58|0.013552
00:38:59|0.013556
00:39:00|0.013553
00:39:01|0.013553
00:39:02|0.013553
00:39:04|0.013548
00:39:05|0.013549
00:39:05|0.013555
00:39:07|0.013549
00:39:08|0.013554
00:39:09|0.013551
00:39:10|0.013558
00:39:11|0.013563
00:39:12|0.013557
00:39:13|0.013557
00:39:14|0.013547
00:39:15|0.013547
00:39:17|0.013545
00:39:17|0.013563
00:39:19|0.013556
00:39:19|0.013554
00:39:20|0.013555
00:39:22|0.013538
00:39:23|0.013513
00:39:24|0.013517
00:39:25|0.01352
00:39:26|0.013509
00:39:27|0.013493
00:39:28|0.013494
00:39:29|0.013491
00:39:30|0.013496
00:39:31|0.013503
00:39:32|0.013503
00:39:33|0.013509
00:39:34|0.013509
00:39:35|0.013518
00:39:36|0.013518
00:39:37|0.013519
00:39:38|0.01352
00:39:39|0.01352
00:39:40|0.013547
00:39:41|0.013537
00:39:42|0.013553
00:39:43|0.013552
00:39:44|0.013556
00:39:45|0.01356
00:39:46|0.01356
00:39:48|0.01356
00:39:48|0.013565
00:39:50|0.01357
00:39:51|0.013562
00:39:52|0.013562
00:39:53|0.013552
00:39:53|0.013551
00:39:55|0.013552
00:39:57|0.013552
00:39:58|0.013558
00:39:59|0.013559
00:40:00|0.013561
00:40:01|0.013568
00:40:02|0.013571
00:40:03|0.013571
00:40:04|0.013565
00:40:05|0.013564
00:40:06|0.013583
00:40:07|0.013584
00:40:08|0.013576
00:40:10|0.013572
00:40:10|0.013572
00:40:11|0.013572
00:40:12|0.013576
00:40:13|0.013572
00:40:14|0.013575
00:40:15|0.013582
00:40:16|0.013589
00:40:17|0.013587
00:40:18|0.013589
00:40:19|0.013589
00:40:20|0.013592
00:40:21|0.013597
00:40:22|0.013597
00:40:23|0.013597
00:40:24|0.013598
00:40:26|0.013598
00:40:26|0.013595
00:40:27|0.013595
00:40:29|0.013595
00:40:29|0.013595
00:40:31|0.013596
00:40:32|0.013593
00:40:33|0.013593
00:40:34|0.0136
00:40:35|0.0136
00:40:36|0.0136
00:40:37|0.0136
00:40:38|0.013597
00:40:39|0.013595
00:40:40|0.013606
00:40:41|0.013606
00:40:42|0.013606
00:40:43|0.013601
00:40:44|0.013606
00:40:45|0.013606
00:40:46|0.013606
00:40:47|0.013606
00:40:48|0.013606
00:40:49|0.013617
00:40:50|0.013614
00:40:51|0.013617
00:40:53|0.013617
00:40:54|0.013618
00:40:54|0.013617
00:40:55|0.013619
00:40:57|0.013619
00:40:58|0.01362
00:40:59|0.01362
00:41:00|0.013622
00:41:02|0.013623
00:41:03|0.013623
00:41:03|0.013615
00:41:05|0.013611
00:41:06|0.013604
00:41:07|0.013607
00:41:08|0.013594
00:41:09|0.013594
00:41:11|0.013608
00:41:11|0.013613
00:41:12|0.013622
00:41:13|0.013632
00:41:14|0.013626
00:41:15|0.013629
00:41:16|0.01363
00:41:17|0.013637
00:41:19|0.01364
00:41:20|0.013637
00:41:21|0.01364
00:41:22|0.013657
00:41:23|0.013652
00:41:24|0.013651
00:41:25|0.013656
00:41:26|0.013652
00:41:27|0.013652
00:41:28|0.013659
00:41:29|0.013658
00:41:30|0.013659
00:41:31|0.013658
00:41:32|0.013658
00:41:34|0.013658
00:41:34|0.013658
00:41:35|0.013654
00:41:36|0.013659
00:41:37|0.013658
00:41:38|0.013658
00:41:39|0.013659
00:41:40|0.013657
00:41:41|0.013658
00:41:42|0.013658
00:41:44|0.013658
00:41:45|0.013639
00:41:45|0.013649
00:41:46|0.013635
00:41:47|0.013635
00:41:48|0.013635
00:41:49|0.013635
00:41:50|0.013631
00:41:52|0.013639
00:41:52|0.013635
00:41:53|0.013628
00:41:54|0.013628
00:41:55|0.013632
00:41:57|0.013615
00:41:59|0.013615
00:42:00|0.013614
00:42:01|0.013612
00:42:02|0.013603
00:42:03|0.013607
00:42:04|0.013607
00:42:06|0.013623
00:42:07|0.013617
00:42:08|0.013621
00:42:09|0.013621
00:42:10|0.013621
00:42:11|0.013621
00:42:12|0.013621
00:42:13|0.013621
00:42:14|0.013624
00:42:15|0.013624
00:42:16|0.013624
00:42:17|0.013624
00:42:18|0.013625
00:42:20|0.013625
00:42:20|0.013624
00:42:21|0.013624
00:42:22|0.013624
00:42:23|0.013624
00:42:24|0.013624
00:42:25|0.013624
00:42:26|0.013621
00:42:27|0.013621
00:42:29|0.013624
00:42:29|0.013624
00:42:30|0.013624
00:42:31|0.013624
00:42:33|0.013623
00:42:33|0.013625
00:42:34|0.01362
00:42:35|0.013622
00:42:36|0.013625
00:42:37|0.013627
00:42:39|0.013625
00:42:39|0.013627
00:42:41|0.013633
00:42:41|0.013637
00:42:43|0.013641
00:42:43|0.013644
00:42:45|0.013645
00:42:46|0.013645
00:42:47|0.013642
00:42:47|0.013644
00:42:49|0.013643
00:42:49|0.013648
00:42:51|0.013647
00:42:51|0.013643
00:42:52|0.013656
00:42:54|0.013659
00:42:55|0.013659
00:42:56|0.013659
00:42:57|0.013659
00:42:59|0.013652
00:43:00|0.013652
00:43:00|0.013653
00:43:02|0.013649
00:43:02|0.013645
00:43:04|0.013647
00:43:05|0.013647
00:43:06|0.013647
00:43:07|0.013653
00:43:08|0.01366
00:43:09|0.01366
00:43:10|0.01366
00:43:11|0.01366
00:43:12|0.013646
00:43:13|0.013646
00:43:14|0.013649
00:43:16|0.013645
00:43:16|0.013645
00:43:17|0.013651
00:43:18|0.013651
00:43:19|0.013649
00:43:20|0.013649
00:43:21|0.013649
00:43:23|0.013649
00:43:23|0.013655
00:43:25|0.013655
00:43:25|0.013649
00:43:26|0.013649
00:43:27|0.013649
00:43:29|0.013647
00:43:30|0.013647
00:43:31|0.013647
00:43:32|0.013647
00:43:33|0.01365
00:43:34|0.01365
00:43:35|0.013653
00:43:36|0.013653
00:43:37|0.013651
00:43:38|0.013651
00:43:39|0.013654
00:43:40|0.013654
00:43:41|0.013654
00:43:42|0.013654
00:43:43|0.013653
00:43:44|0.013656
00:43:45|0.013654
00:43:46|0.013654
00:43:47|0.013654
00:43:48|0.013654
00:43:49|0.013654
00:43:50|0.013654
00:43:51|0.013654
00:43:52|0.013651
00:43:53|0.013651
00:43:54|0.013651
00:43:55|0.013651
00:43:56|0.013651
00:43:57|0.013651
00:43:58|0.013651
00:43:59|0.013651
00:44:00|0.013656
00:44:02|0.013646
00:44:03|0.013646
00:44:03|0.013652
00:44:05|0.013652
00:44:05|0.013656
00:44:07|0.013656
00:44:08|0.013658
00:44:09|0.013654
00:44:10|0.013666
00:44:11|0.013664
00:44:12|0.013668
00:44:13|0.013668
00:44:14|0.013665
00:44:15|0.013668
00:44:16|0.013668
00:44:17|0.013658
00:44:18|0.013664
00:44:19|0.013664
00:44:21|0.013662
00:44:22|0.013669
00:44:23|0.01367
00:44:23|0.01367
00:44:25|0.01367
00:44:25|0.013667
00:44:26|0.013666
00:44:27|0.013663
00:44:29|0.013663
00:44:29|0.013664
00:44:30|0.013662
00:44:31|0.013651
00:44:33|0.013651
00:44:33|0.01365
00:44:34|0.013618
00:44:35|0.013614
00:44:37|0.013615
00:44:38|0.013624
00:44:39|0.013621
00:44:40|0.013619
00:44:40|0.013613
00:44:42|0.013626
00:44:43|0.013624
00:44:43|0.013627
00:44:45|0.013627
00:44:45|0.013643
00:44:46|0.013643
00:44:48|0.013645
00:44:49|0.013645
00:44:49|0.013643
00:44:51|0.01364
00:44:52|0.013636
00:44:53|0.01364
00:44:54|0.01364
00:44:55|0.013642
00:44:56|0.013643
00:44:57|0.01364
00:44:58|0.01364
00:45:00|0.01364
00:45:01|0.01364
00:45:02|0.01364
00:45:03|0.01364
00:45:04|0.01364
00:45:05|0.013647
00:45:06|0.013651
00:45:07|0.013653
00:45:08|0.013653
00:45:09|0.01366
00:45:11|0.013652
00:45:11|0.013652
00:45:12|0.013652
00:45:14|0.01366
00:45:15|0.01366
00:45:16|0.01366
00:45:16|0.013666
00:45:18|0.013679
00:45:18|0.013676
00:45:20|0.013686
00:45:22|0.013691
00:45:22|0.01369
00:45:23|0.013692
00:45:24|0.013691
00:45:25|0.013693
00:45:27|0.013694
00:45:27|0.013692
00:45:28|0.013692
00:45:29|0.013696
00:45:30|0.013695
00:45:31|0.013694
00:45:32|0.013692
00:45:33|0.013692
00:45:34|0.013692
00:45:35|0.013686
00:45:36|0.013682
00:45:37|0.013674
00:45:38|0.013692
00:45:39|0.013692
00:45:41|0.013674
00:45:41|0.013673
00:45:42|0.013673
00:45:43|0.013671
00:45:45|0.013671
00:45:45|0.013671
00:45:46|0.013681
00:45:47|0.013684
00:45:48|0.013679
00:45:49|0.013682
00:45:50|0.013691
00:45:51|0.013691
00:45:52|0.013684
00:45:53|0.013684
00:45:54|0.013688
00:45:55|0.013688
00:45:56|0.013683
00:45:57|0.013683
00:45:58|0.013683
00:45:59|0.013682
00:46:01|0.013682
00:46:01|0.01367
00:46:02|0.01367
00:46:04|0.013672
00:46:05|0.013665
00:46:06|0.013665
00:46:07|0.013665
00:46:08|0.013665
00:46:08|0.013665
00:46:10|0.013668
00:46:11|0.013673
00:46:12|0.013676
00:46:13|0.013679
00:46:14|0.013679
00:46:16|0.013687
00:46:17|0.013687
00:46:18|0.013687
00:46:19|0.013687
00:46:20|0.013687
00:46:21|0.013687
00:46:22|0.013683
00:46:23|0.013683
00:46:24|0.013677
00:46:25|0.013669
00:46:26|0.013659
00:46:27|0.013648
00:46:28|0.013646
00:46:29|0.013645
00:46:30|0.013641
00:46:31|0.013643
00:46:32|0.013643
00:46:33|0.013636
00:46:34|0.013632
00:46:35|0.013637
00:46:36|0.013631
00:46:37|0.013631
00:46:38|0.013661
00:46:39|0.01365
00:46:40|0.013646
00:46:41|0.013646
00:46:42|0.013644
00:46:43|0.013644
00:46:44|0.013644
00:46:45|0.013646
00:46:47|0.013657
00:46:47|0.013658
00:46:48|0.013659
00:46:49|0.013659
00:46:50|0.01365
00:46:51|0.013641
00:46:52|0.013649
00:46:53|0.013649
00:46:54|0.013641
00:46:55|0.013641
00:46:56|0.013643
00:46:57|0.013644
00:46:58|0.013656
00:46:59|0.013662
00:47:01|0.013661
00:47:04|0.013672
00:47:05|0.013684
00:47:06|0.013687
00:47:07|0.013687
00:47:08|0.013687
00:47:09|0.013674
00:47:10|0.013682
00:47:11|0.013685
00:47:12|0.013685
00:47:13|0.013686
00:47:14|0.013687
00:47:15|0.013687
00:47:16|0.013684
00:47:17|0.013685
00:47:18|0.013682
00:47:19|0.013682
00:47:20|0.013682
00:47:21|0.01367
00:47:22|0.01367
00:47:23|0.01367
00:47:25|0.013669
00:47:25|0.013666
00:47:26|0.013653
00:47:27|0.013644
00:47:29|0.01364
00:47:29|0.013628
00:47:31|0.013627
00:47:31|0.013626
00:47:32|0.013629
00:47:33|0.013638
00:47:34|0.013641
00:47:35|0.013633
00:47:36|0.013639
00:47:37|0.013643
00:47:38|0.01364
00:47:39|0.013655
00:47:41|0.013648
00:47:41|0.013663
00:47:42|0.013669
00:47:43|0.013678
00:47:45|0.013678
00:47:45|0.013676
00:47:46|0.013676
00:47:47|0.013672
00:47:48|0.013668
00:47:49|0.013672
00:47:51|0.013672
00:47:52|0.013672
00:47:53|0.013656
00:47:54|0.013656
00:47:55|0.013656
00:47:56|0.013656
00:47:57|0.013655
00:47:58|0.013655
00:47:59|0.013655
00:48:00|0.013655
00:48:01|0.01365
00:48:03|0.013665
00:48:04|0.013665
00:48:05|0.013665
00:48:07|0.013678
00:48:07|0.013687
00:48:09|0.013686
00:48:10|0.013686
00:48:11|0.013686
00:48:12|0.013677
00:48:12|0.01368
00:48:14|0.013699
00:48:15|0.013696
00:48:16|0.013697
00:48:17|0.013697
00:48:18|0.013699
00:48:19|0.013699
00:48:20|0.013698
00:48:21|0.013698
00:48:22|0.013698
00:48:23|0.013699
00:48:24|0.013698
00:48:25|0.013698
00:48:26|0.013699
00:48:28|0.013699
00:48:29|0.013699
00:48:30|0.013697
00:48:30|0.013697
00:48:32|0.013699
00:48:33|0.0137
00:48:33|0.01372
00:48:34|0.01372
00:48:36|0.01372
00:48:37|0.01372
00:48:38|0.013731
00:48:39|0.013747
00:48:40|0.013737
00:48:41|0.013743
00:48:42|0.013741
00:48:43|0.013737
00:48:44|0.013735
00:48:45|0.013727
00:48:46|0.013729
00:48:47|0.013728
00:48:48|0.013726
00:48:49|0.013727
00:48:50|0.013729
00:48:51|0.013735
00:48:52|0.013749
00:48:53|0.013739
00:48:54|0.013734
00:48:55|0.01374
00:48:56|0.01374
00:48:57|0.013736
00:48:58|0.013738
00:48:59|0.01374
00:49:00|0.01374
00:49:02|0.013731
00:49:03|0.013722
00:49:05|0.013721
00:49:05|0.013715
00:49:07|0.013721
00:49:08|0.013719
00:49:09|0.013728
00:49:10|0.013714
00:49:11|0.013716
00:49:12|0.013716
00:49:13|0.013716
00:49:14|0.013712
00:49:15|0.013709
00:49:17|0.013717
00:49:18|0.013717
00:49:18|0.013721
00:49:19|0.01373
00:49:20|0.01373
00:49:21|0.013738
00:49:22|0.013737
00:49:23|0.013738
00:49:24|0.013738
00:49:26|0.013737
00:49:26|0.013735
00:49:28|0.013735
00:49:29|0.01374
00:49:30|0.013746
00:49:31|0.013739
00:49:33|0.01374
00:49:34|0.013744
00:49:35|0.013751
00:49:36|0.013768
00:49:37|0.013769
00:49:38|0.013765
00:49:39|0.013781
00:49:40|0.013777
00:49:41|0.013781
00:49:42|0.013773
00:49:43|0.013785
00:49:44|0.01378
00:49:45|0.013785
00:49:46|0.013785
00:49:47|0.013785
00:49:48|0.01378
00:49:50|0.013785
00:49:51|0.013785
00:49:52|0.01379
00:49:53|0.013796
00:49:53|0.013816
00:49:54|0.013816
00:49:55|0.013811
00:49:56|0.013807
00:49:57|0.013805
00:49:58|0.013808
00:49:59|0.013805
00:50:00|0.013814
00:50:01|0.013816
00:50:02|0.013816
00:50:04|0.01382
00:50:04|0.013823
00:50:06|0.013821
00:50:06|0.013823
00:50:08|0.013812
00:50:09|0.013813
00:50:09|0.013812
00:50:11|0.013812
00:50:12|0.013813
00:50:13|0.013816
00:50:14|0.013818
00:50:15|0.013826
00:50:17|0.013834
00:50:17|0.013834
00:50:18|0.013841
00:50:20|0.01385
00:50:21|0.013859
00:50:22|0.013857
00:50:23|0.013859
00:50:24|0.013853
00:50:25|0.013853
00:50:26|0.013851
00:50:27|0.013845
00:50:28|0.013855
00:50:29|0.013853
00:50:30|0.013855
00:50:31|0.013866
00:50:32|0.01387
00:50:33|0.013872
00:50:34|0.013875
00:50:35|0.013858
00:50:36|0.013872
00:50:37|0.013887
00:50:38|0.013882
00:50:39|0.013885
00:50:40|0.013889
00:50:41|0.013886
00:50:42|0.01389
00:50:44|0.01389
00:50:44|0.013889
00:50:45|0.013888
00:50:46|0.013854
00:50:48|0.013832
00:50:48|0.013832
00:50:49|0.013857
00:50:50|0.013833
00:50:51|0.013826
00:50:52|0.013832
00:50:54|0.013828
00:50:54|0.013869
00:50:56|0.01385
00:50:56|0.013845
00:50:57|0.013845
00:50:58|0.013844
00:51:00|0.013838
00:51:00|0.013809
00:51:01|0.013807
00:51:02|0.013785
00:51:03|0.013764
00:51:04|0.013761
00:51:06|0.013783
00:51:07|0.013782
00:51:09|0.013777
00:51:09|0.013767
00:51:10|0.013781
00:51:11|0.013779
00:51:13|0.013783
00:51:14|0.013832
00:51:15|0.013844
00:51:16|0.013851
00:51:17|0.013862
00:51:18|0.013874
00:51:19|0.013889
00:51:21|0.013878
00:51:22|0.013877
00:51:22|0.013879
00:51:23|0.013872
00:51:25|0.013877
00:51:26|0.013873
00:51:26|0.01388
00:51:28|0.013895
00:51:28|0.013888
00:51:29|0.013898
00:51:31|0.013924
00:51:31|0.013923
00:51:32|0.013925
00:51:34|0.013917
00:51:35|0.013926
00:51:36|0.013925
00:51:37|0.013925
00:51:38|0.013924
00:51:39|0.013912
00:51:40|0.013909
00:51:41|0.013912
00:51:42|0.013926
00:51:43|0.013923
00:51:44|0.013924
00:51:46|0.013924
00:51:46|0.013923
00:51:48|0.013929
00:51:48|0.013929
00:51:49|0.013926
00:51:51|0.013924
00:51:51|0.013927
00:51:52|0.013908
00:51:54|0.013911
00:51:55|0.01392
00:51:55|0.01392
00:51:57|0.013909
00:51:57|0.013897
00:51:58|0.013911
00:51:59|0.013911
00:52:00|0.013885
00:52:01|0.01389
00:52:02|0.013893
00:52:03|0.013897
00:52:04|0.013892
00:52:06|0.013889
00:52:07|0.01389
00:52:09|0.013886
00:52:09|0.013833
00:52:11|0.013831
00:52:11|0.013828
00:52:13|0.013846
00:52:13|0.013833
00:52:15|0.013846
00:52:16|0.013838
00:52:17|0.013847
00:52:18|0.013841
00:52:19|0.013845
00:52:20|0.013845
00:52:21|0.013841
00:52:22|0.013841
00:52:23|0.013833
00:52:24|0.013833
00:52:25|0.013816
00:52:27|0.01381
00:52:27|0.013826
00:52:29|0.013827
00:52:29|0.013827
00:52:30|0.013827
00:52:31|0.013827
00:52:32|0.013841
00:52:34|0.013832
00:52:34|0.013827
00:52:35|0.013835
00:52:37|0.013835
00:52:37|0.013835
00:52:38|0.013838
00:52:40|0.013825
00:52:41|0.013831
00:52:42|0.013828
00:52:42|0.013801
00:52:43|0.013801
00:52:44|0.013807
00:52:46|0.0138
00:52:47|0.0138
00:52:48|0.013809
00:52:49|0.013826
00:52:50|0.01384
00:52:51|0.013839
00:52:52|0.013839
00:52:53|0.013824
00:52:54|0.013824
00:52:55|0.013827
00:52:56|0.013807
00:52:57|0.013821
00:52:58|0.013827
00:52:59|0.013827
00:53:00|0.013832
00:53:01|0.013827
00:53:02|0.013831
00:53:03|0.013837
00:53:04|0.013839
00:53:05|0.013842
00:53:06|0.013843
00:53:08|0.013888
00:53:08|0.013888
00:53:10|0.013888
00:53:12|0.013876
00:53:13|0.013875
00:53:14|0.01387
00:53:16|0.013883
00:53:16|0.013883
00:53:17|0.013879
00:53:18|0.013879
00:53:19|0.013891
00:53:21|0.013888
00:53:21|0.013893
00:53:23|0.013893
00:53:24|0.013896
00:53:24|0.0139
00:53:26|0.013912
00:53:27|0.013911
00:53:28|0.013925
00:53:29|0.013935
00:53:30|0.013929
00:53:31|0.013914
00:53:32|0.013928
00:53:33|0.013935
00:53:34|0.013928
00:53:35|0.013939
00:53:36|0.013915
00:53:37|0.013921
00:53:39|0.013932
00:53:39|0.014
00:53:40|0.014013
00:53:41|0.014011
00:53:43|0.014011
00:53:43|0.014027
00:53:45|0.014017
00:53:46|0.014022
00:53:46|0.01401
00:53:47|0.014008
00:53:48|0.013999
00:53:50|0.013997
00:53:51|0.013999
00:53:51|0.014004
00:53:52|0.013994
00:53:53|0.014018
00:53:55|0.014022
00:53:55|0.014034
00:53:56|0.014032
00:53:57|0.01403
00:53:59|0.01403
00:54:00|0.014004
00:54:01|0.013996
00:54:01|0.014003
00:54:02|0.013994
00:54:03|0.014007
00:54:05|0.014006
00:54:06|0.014035
00:54:06|0.01406
00:54:08|0.014077
00:54:10|0.014081
00:54:11|0.0141
00:54:12|0.014099
00:54:13|0.0141
00:54:14|0.014093
00:54:15|0.014098
00:54:17|0.01409
00:54:18|0.014073
00:54:19|0.014068
00:54:20|0.01407
00:54:21|0.014074
00:54:22|0.014065
00:54:23|0.014067
00:54:24|0.014067
00:54:25|0.014088
00:54:26|0.01409
00:54:28|0.0141
00:54:29|0.0141
00:54:30|0.0141
00:54:31|0.014115
00:54:32|0.01412
00:54:33|0.014103
00:54:34|0.014118
00:54:35|0.014119
00:54:36|0.014122
00:54:37|0.014129
00:54:38|0.014133
00:54:39|0.014142
00:54:40|0.014149
00:54:41|0.014148
00:54:42|0.014256
00:54:43|0.014258
00:54:44|0.014282
00:54:45|0.014267
00:54:46|0.014277
00:54:47|0.014255
00:54:48|0.014223
00:54:49|0.014241
00:54:50|0.01425
00:54:51|0.014243
00:54:52|0.014246
00:54:53|0.014281
00:54:54|0.014264
00:54:55|0.01428
00:54:56|0.014281
00:54:57|0.014267
00:54:58|0.014263
00:54:59|0.014252
00:55:00|0.014256
00:55:01|0.014241
00:55:02|0.014211
00:55:03|0.014212
00:55:04|0.014205
00:55:05|0.014221
00:55:06|0.014239
00:55:07|0.014247
00:55:09|0.014256
00:55:09|0.014286
00:55:11|0.014318
00:55:12|0.014294
00:55:13|0.01431
00:55:14|0.014313
00:55:16|0.014307
00:55:17|0.014288
00:55:18|0.014286
00:55:19|0.014267
00:55:20|0.014265
00:55:21|0.014249
00:55:21|0.014249
00:55:22|0.01425
00:55:24|0.014242
00:55:25|0.014247
00:55:26|0.01422
00:55:26|0.014212
00:55:28|0.014214
00:55:30|0.014206
00:55:31|0.014209
00:55:32|0.0142
00:55:32|0.014188
00:55:33|0.014164
00:55:34|0.014159
00:55:35|0.014183
00:55:36|0.014175
00:55:38|0.014182
00:55:38|0.014188
00:55:39|0.014209
00:55:41|0.014209
00:55:42|0.014206
00:55:43|0.014206
00:55:44|0.014207
00:55:45|0.014216
00:55:46|0.014217
00:55:47|0.014212
00:55:48|0.014177
00:55:49|0.014217
00:55:50|0.01419
00:55:51|0.014199
00:55:52|0.014199
00:55:53|0.0142
00:55:54|0.014205
00:55:55|0.01421
00:55:56|0.014203
00:55:57|0.014209
00:55:58|0.014209
00:55:59|0.01422
00:56:00|0.014202
00:56:01|0.014202
00:56:02|0.014178
00:56:03|0.014173
00:56:04|0.014168
00:56:05|0.014171
00:56:06|0.01415
00:56:07|0.014167
00:56:08|0.014181
00:56:10|0.014187
00:56:11|0.01417
00:56:13|0.014198
00:56:13|0.014204
00:56:14|0.014186
00:56:15|0.014186
00:56:16|0.014186
00:56:17|0.014176
00:56:18|0.014188
00:56:19|0.014183
00:56:20|0.014187
00:56:22|0.014176
00:56:23|0.014169
00:56:23|0.014169
00:56:25|0.014164
00:56:27|0.014144
00:56:27|0.014133
00:56:28|0.014127
00:56:29|0.014122
00:56:30|0.014119
00:56:31|0.014123
00:56:32|0.014162
00:56:33|0.014172
00:56:34|0.014171
00:56:35|0.014182
00:56:36|0.014177
00:56:37|0.014204
00:56:39|0.014208
00:56:39|0.01427
00:56:40|0.0143
00:56:42|0.014297
00:56:43|0.014297
00:56:43|0.014308
00:56:44|0.01431
00:56:45|0.014305
00:56:46|0.014318
00:56:47|0.014342
00:56:48|0.014365
00:56:49|0.014389
00:56:50|0.014387
00:56:52|0.014364
00:56:53|0.014374
00:56:53|0.01439
00:56:54|0.014391
00:56:56|0.014387
00:56:56|0.014431
00:56:58|0.014419
00:56:59|0.014405
00:57:00|0.014404
00:57:01|0.0144
00:57:01|0.014396
00:57:03|0.014387
00:57:03|0.014373
00:57:04|0.014371
00:57:05|0.014361
00:57:07|0.014359
00:57:07|0.014352
00:57:09|0.014358
00:57:10|0.014353
00:57:11|0.014359
00:57:12|0.014359
00:57:13|0.014359
00:57:14|0.014359
00:57:15|0.014369
00:57:16|0.01435
00:57:17|0.014334
00:57:18|0.014332
00:57:19|0.014327
00:57:20|0.014301
00:57:21|0.014306
00:57:22|0.014306
00:57:23|0.014336
00:57:24|0.014342
00:57:25|0.014348
00:57:26|0.014354
00:57:28|0.014363
00:57:28|0.014371
00:57:30|0.014373
00:57:30|0.01436
00:57:32|0.014365
00:57:32|0.014364
00:57:34|0.014355
00:57:35|0.014352
00:57:36|0.014358
00:57:37|0.01435
00:57:38|0.01435
00:57:39|0.01434
00:57:39|0.014346
00:57:41|0.014347
00:57:42|0.014328
00:57:43|0.014331
00:57:44|0.014337
00:57:45|0.014331
00:57:46|0.01435
00:57:47|0.014349
00:57:48|0.014364
00:57:49|0.014397
00:57:50|0.0144
00:57:51|0.014357
00:57:53|0.014379
00:57:54|0.01438
00:57:54|0.014393
00:57:55|0.0144
00:57:56|0.014394
00:57:57|0.014391
00:57:59|0.0144
00:57:59|0.014397
00:58:00|0.0144
00:58:01|0.014405
00:58:03|0.0144
00:58:03|0.014397
00:58:04|0.014371
00:58:05|0.014382
00:58:06|0.014384
00:58:07|0.014395
00:58:08|0.014387
00:58:09|0.014373
00:58:10|0.014373
00:58:12|0.014373
00:58:14|0.014368
00:58:15|0.014377
00:58:15|0.014369
00:58:17|0.014374
00:58:17|0.014367
00:58:18|0.014416
00:58:20|0.01443
00:58:21|0.014416
00:58:22|0.014415
00:58:23|0.014425
00:58:23|0.014421
00:58:25|0.014431
00:58:26|0.014426
00:58:27|0.014418
00:58:28|0.014406
00:58:29|0.01444
00:58:30|0.014457
00:58:31|0.014453
00:58:32|0.014457
00:58:34|0.014472
00:58:35|0.01447
00:58:36|0.014466
00:58:37|0.014464
00:58:37|0.014408
00:58:38|0.014378
00:58:39|0.014364
00:58:40|0.014375
00:58:41|0.014404
00:58:43|0.014392
00:58:44|0.014407
00:58:45|0.014407
00:58:46|0.014394
00:58:48|0.014399
00:58:49|0.014388
00:58:49|0.014385
00:58:51|0.01439
00:58:51|0.014406
00:58:53|0.014402
00:58:54|0.014424
00:58:55|0.014437
00:58:56|0.014424
00:58:57|0.014423
00:58:58|0.014421
00:58:59|0.014427
00:59:00|0.014411
00:59:02|0.014411
00:59:02|0.014423
00:59:03|0.014415
00:59:04|0.014407
00:59:05|0.014411
00:59:06|0.01441
00:59:07|0.014414
00:59:08|0.01442
00:59:09|0.014436
00:59:10|0.014432
00:59:11|0.014435
00:59:13|0.014439
00:59:14|0.014442
00:59:15|0.014444
00:59:16|0.014435
00:59:17|0.014436
00:59:19|0.014436
00:59:19|0.014455
00:59:20|0.014451
00:59:22|0.014431
00:59:22|0.014433
00:59:23|0.014425
00:59:24|0.014428
00:59:26|0.014427
00:59:27|0.014391
00:59:27|0.014381
00:59:28|0.014385
00:59:30|0.014385
00:59:31|0.014387
00:59:32|0.01442
00:59:33|0.014432
00:59:34|0.014427
00:59:35|0.014436
00:59:37|0.014438
00:59:38|0.014438
00:59:39|0.014439
00:59:40|0.014444
00:59:41|0.014445
00:59:42|0.014435
00:59:43|0.014435
00:59:44|0.014425
00:59:45|0.014425
00:59:46|0.014416
00:59:47|0.014439
00:59:48|0.014442
00:59:49|0.014416
00:59:50|0.014422
00:59:51|0.014412
00:59:52|0.014432
00:59:53|0.014425
00:59:54|0.014414
00:59:55|0.01441
00:59:56|0.014407
00:59:57|0.014405
00:59:58|0.014424
01:00:00|0.01442
01:00:01|0.014424
01:00:01|0.014425
01:00:02|0.014386
01:00:04|0.014386
01:00:04|0.014371
01:00:05|0.014369
01:00:06|0.014381
01:00:07|0.014374
01:00:08|0.014374
01:00:09|0.014374
01:00:10|0.014373
01:00:11|0.01439
01:00:13|0.014389
01:00:14|0.014376
01:00:16|0.014374
01:00:17|0.014353
01:00:18|0.01435
01:00:19|0.014348
01:00:20|0.014357
01:00:21|0.014339
01:00:22|0.014334
01:00:24|0.014374
01:00:24|0.014361
01:00:25|0.01436
01:00:26|0.01436
01:00:27|0.014351
01:00:29|0.014332
01:00:29|0.01434
01:00:31|0.014313
01:00:32|0.014309
01:00:32|0.014293
01:00:33|0.014299
01:00:34|0.01428
01:00:36|0.014281
01:00:37|0.014263
01:00:38|0.014262
01:00:39|0.014257
01:00:40|0.014268
01:00:41|0.014278
01:00:42|0.01426
01:00:43|0.01426
01:00:44|0.014276
01:00:45|0.014282
01:00:46|0.014292
01:00:47|0.014276
01:00:48|0.014289
01:00:49|0.014289
01:00:50|0.014283
01:00:51|0.014287
01:00:52|0.014274
01:00:53|0.014271
01:00:54|0.014288
01:00:55|0.014295
01:00:56|0.014301
01:00:57|0.014322
01:00:58|0.01432
01:00:59|0.014352
01:01:00|0.014357
01:01:01|0.014335
01:01:02|0.014334
01:01:03|0.01433
01:01:04|0.014268
01:01:05|0.014276
01:01:06|0.014289
01:01:07|0.014271
01:01:08|0.01426
01:01:09|0.014264
01:01:10|0.014264
01:01:11|0.01426
01:01:12|0.014263
01:01:13|0.014274
01:01:14|0.01427
01:01:16|0.014259
01:01:17|0.014261
01:01:19|0.014228
01:01:20|0.01422
01:01:22|0.014223
01:01:23|0.014229
01:01:24|0.014229
01:01:25|0.014223
01:01:26|0.014227
01:01:26|0.014224
01:01:27|0.014217
01:01:28|0.014234
01:01:30|0.014232
01:01:30|0.014228
01:01:31|0.014228
01:01:33|0.014228
01:01:34|0.014282
01:01:35|0.014272
01:01:36|0.01428
01:01:37|0.014283
01:01:38|0.014274
01:01:39|0.014282
01:01:40|0.014278
01:01:41|0.014264
01:01:42|0.01427
01:01:43|0.014258
01:01:44|0.014267
01:01:45|0.014268
01:01:46|0.014255
01:01:47|0.014256
01:01:48|0.014261
01:01:49|0.014247
01:01:50|0.014253
01:01:51|0.014253
01:01:53|0.014253
01:01:53|0.014253
01:01:54|0.014245
01:01:56|0.014245
01:01:56|0.014238
01:01:57|0.014238
01:01:59|0.014231
01:01:59|0.014215
01:02:00|0.014215
01:02:01|0.014236
01:02:03|0.014228
01:02:04|0.014245
01:02:05|0.014232
01:02:05|0.014228
01:02:07|0.014238
01:02:08|0.014237
01:02:08|0.014228
01:02:10|0.014228
01:02:11|0.014209
01:02:12|0.014228
01:02:13|0.014193
01:02:14|0.014193
01:02:16|0.014198
01:02:17|0.014196
01:02:18|0.014196
01:02:19|0.014167
01:02:21|0.014149
01:02:22|0.014139
01:02:23|0.014147
01:02:23|0.014147
01:02:25|0.014135
01:02:26|0.014129
01:02:27|0.014135
01:02:28|0.014136
01:02:29|0.014137
01:02:30|0.014143
01:02:31|0.014153
01:02:32|0.014147
01:02:33|0.014148
01:02:34|0.014152
01:02:35|0.014134
01:02:36|0.014152
01:02:37|0.014148
01:02:38|0.014165
01:02:39|0.01417
01:02:40|0.014174
01:02:41|0.014178
01:02:42|0.014182
01:02:43|0.014171
01:02:44|0.014171
01:02:45|0.014159
01:02:46|0.014159
01:02:47|0.014159
01:02:48|0.014176
01:02:50|0.014186
01:02:50|0.014143
01:02:51|0.014143
01:02:52|0.014139
01:02:53|0.014133
01:02:55|0.014118
01:02:55|0.0141
01:02:56|0.014101
01:02:57|0.014094
01:02:58|0.014099
01:02:59|0.014093
01:03:00|0.014091
01:03:01|0.01407
01:03:02|0.014076
01:03:03|0.014076
01:03:04|0.014075
01:03:05|0.014072
01:03:06|0.014066
01:03:08|0.014061
01:03:08|0.014064
01:03:10|0.014055
01:03:10|0.01405
01:03:11|0.01405
01:03:12|0.01405
01:03:13|0.014056
01:03:14|0.014048
01:03:15|0.01405
01:03:17|0.014042
01:03:18|0.014048
01:03:19|0.014049
01:03:20|0.014076
01:03:21|0.014053
01:03:22|0.014037
01:03:23|0.014155
01:03:25|0.014114
01:03:26|0.014106
01:03:27|0.014086
01:03:28|0.01409
01:03:29|0.014094
01:03:30|0.014072
01:03:31|0.01408
01:03:32|0.014082
01:03:33|0.014075
01:03:34|0.014045
01:03:35|0.014047
01:03:36|0.014047
01:03:37|0.01404
01:03:38|0.01404
01:03:39|0.014027
01:03:40|0.014045
01:03:41|0.014039
01:03:43|0.014039
01:03:43|0.01402
01:03:44|0.014028
01:03:46|0.014057
01:03:46|0.014044
01:03:47|0.014042
01:03:48|0.014049
01:03:50|0.014049
01:03:51|0.014067
01:03:52|0.014052
01:03:53|0.014062
01:03:54|0.014071
01:03:55|0.014062
01:03:56|0.014052
01:03:57|0.014052
01:03:58|0.014033
01:03:59|0.014033
01:04:00|0.014026
01:04:01|0.014014
01:04:03|0.014001
01:04:04|0.014009
01:04:05|0.014008
01:04:06|0.014001
01:04:07|0.014001
01:04:08|0.014
01:04:09|0.014
01:04:10|0.013986
01:04:11|0.013982
01:04:12|0.013978
01:04:13|0.013966
01:04:14|0.013979
01:04:15|0.013963
01:04:16|0.013981
01:04:17|0.013976
01:04:18|0.013982
01:04:19|0.013972
01:04:21|0.013988
01:04:21|0.013981
01:04:22|0.01399
01:04:24|0.013994
01:04:25|0.013984
01:04:26|0.013985
01:04:26|0.014002
01:04:27|0.014004
01:04:29|0.014005
01:04:30|0.014013
01:04:30|0.014025
01:04:32|0.01403
01:04:33|0.014022
01:04:34|0.014025
01:04:35|0.014017
01:04:36|0.014009
01:04:37|0.014013
01:04:38|0.014017
01:04:39|0.014017
01:04:40|0.014031
01:04:41|0.014031
01:04:42|0.01404
01:04:43|0.014042
01:04:44|0.014049
01:04:45|0.014049
01:04:46|0.01409
01:04:47|0.014094
01:04:48|0.014077
01:04:49|0.01407
01:04:50|0.01409
01:04:51|0.01409
01:04:52|0.014097
01:04:53|0.01409
01:04:54|0.0141
01:04:55|0.014104
01:04:56|0.014113
01:04:57|0.014117
01:04:58|0.014117
01:04:59|0.014116
01:05:00|0.014117
01:05:01|0.014126
01:05:03|0.014109
01:05:03|0.014106
01:05:04|0.014113
01:05:05|0.014109
01:05:06|0.01412
01:05:07|0.014125
01:05:08|0.014091
01:05:09|0.014105
01:05:10|0.014077
01:05:11|0.014073
01:05:12|0.014066
01:05:13|0.014056
01:05:14|0.014047
01:05:15|0.014038
01:05:16|0.014038
01:05:17|0.014013
01:05:18|0.014014
01:05:20|0.014013
01:05:21|0.014011
01:05:22|0.014014
01:05:23|0.014017
01:05:24|0.014019
01:05:25|0.014023
01:05:26|0.014027
01:05:27|0.014015
01:05:28|0.013984
01:05:30|0.013992
01:05:30|0.014011
01:05:31|0.014008
01:05:32|0.014016
01:05:33|0.014019
01:05:34|0.014019
01:05:35|0.014016
01:05:36|0.014016
01:05:37|0.014017
01:05:39|0.014019
01:05:39|0.013999
01:05:40|0.013986
01:05:41|0.013985
01:05:42|0.013992
01:05:43|0.013991
01:05:44|0.013991
01:05:46|0.013996
01:05:47|0.013996
01:05:47|0.013996
01:05:48|0.013996
01:05:50|0.013992
01:05:51|0.013996
01:05:52|0.013996
01:05:53|0.013996
01:05:54|0.013995
01:05:55|0.013996
01:05:56|0.01399
01:05:57|0.013984
01:05:58|0.013984
01:05:59|0.013989
01:06:00|0.013989
01:06:01|0.013973
01:06:02|0.013949
01:06:03|0.013963
01:06:04|0.013963
01:06:05|0.013966
01:06:06|0.013964
01:06:07|0.013965
01:06:08|0.013957
01:06:09|0.01395
01:06:10|0.01395
01:06:11|0.013942
01:06:12|0.013949
01:06:13|0.013941
01:06:14|0.013941
01:06:16|0.01394
01:06:16|0.013938
01:06:17|0.013939
01:06:18|0.013929
01:06:20|0.01392
01:06:22|0.013904
01:06:23|0.013955
01:06:24|0.013953
01:06:25|0.013947
01:06:26|0.013949
01:06:27|0.013964
01:06:29|0.013966
01:06:30|0.013959
01:06:31|0.013961
01:06:32|0.013945
01:06:32|0.013945
01:06:34|0.013939
01:06:35|0.013942
01:06:36|0.013942
01:06:37|0.013938
01:06:38|0.013944
01:06:39|0.013944
01:06:40|0.013941
01:06:41|0.013944
01:06:42|0.013946
01:06:43|0.013946
01:06:44|0.013945
01:06:46|0.013949
01:06:46|0.013951
01:06:47|0.013946
01:06:48|0.013953
01:06:49|0.013946
01:06:50|0.013953
01:06:51|0.013971
01:06:53|0.013978
01:06:53|0.013983
01:06:55|0.014021
01:06:56|0.014028
01:06:57|0.01402
01:06:57|0.014028
01:06:59|0.014051
01:07:00|0.014068
01:07:01|0.014048
01:07:02|0.014011
01:07:03|0.014011
01:07:04|0.014011
01:07:05|0.014003
01:07:06|0.014003
01:07:07|0.014003
01:07:08|0.013994
01:07:09|0.013994
01:07:10|0.013992
01:07:11|0.01395
01:07:12|0.013946
01:07:13|0.013946
01:07:14|0.01396
01:07:15|0.013963
01:07:16|0.013962
01:07:17|0.013955
01:07:19|0.013937
01:07:19|0.013951
01:07:21|0.013954
01:07:22|0.013955
01:07:23|0.013956
01:07:24|0.013958
01:07:25|0.013955
01:07:26|0.013955
01:07:27|0.013954
01:07:28|0.013951
01:07:29|0.013945
01:07:30|0.013954
01:07:31|0.013951
01:07:32|0.013951
01:07:34|0.01395
01:07:34|0.01395
01:07:36|0.01395
01:07:37|0.013946
01:07:38|0.013943
01:07:39|0.013938
01:07:40|0.013938
01:07:41|0.013936
01:07:42|0.013927
01:07:43|0.013934
01:07:45|0.013934
01:07:45|0.01395
01:07:46|0.013943
01:07:47|0.013935
01:07:48|0.013949
01:07:50|0.013949
01:07:50|0.013942
01:07:51|0.01395
01:07:52|0.013951
01:07:53|0.01395
01:07:54|0.013934
01:07:55|0.013912
01:07:57|0.013919
01:07:57|0.013919
01:07:58|0.013912
01:07:59|0.013916
01:08:01|0.01391
01:08:01|0.01391
01:08:02|0.01391
01:08:03|0.013911
01:08:05|0.013911
01:08:06|0.013899
01:08:07|0.013901
01:08:08|0.013901
01:08:09|0.013913
01:08:10|0.013917
01:08:12|0.013917
01:08:12|0.01394
01:08:13|0.013932
01:08:14|0.013932
01:08:15|0.013932
01:08:16|0.013935
01:08:17|0.013949
01:08:19|0.013943
01:08:19|0.013976
01:08:21|0.013962
01:08:22|0.013976
01:08:24|0.013972
01:08:25|0.013941
01:08:26|0.013941
01:08:28|0.013956
01:08:28|0.013936
01:08:30|0.013933
01:08:30|0.01392
01:08:31|0.013932
01:08:33|0.013932
01:08:33|0.013932
01:08:35|0.013921
01:08:36|0.013932
01:08:37|0.013926
01:08:38|0.013928
01:08:38|0.013925
01:08:40|0.013925
01:08:41|0.013925
01:08:42|0.013931
01:08:43|0.013931
01:08:44|0.013931
01:08:45|0.013931
01:08:46|0.013923
01:08:47|0.013922
01:08:48|0.013932
01:08:49|0.013932
01:08:50|0.01395
01:08:51|0.013937
01:08:52|0.013928
01:08:53|0.013929
01:08:54|0.013928
01:08:55|0.013928
01:08:56|0.01391
01:08:57|0.013915
01:08:58|0.013915
01:08:59|0.013915
01:09:01|0.013925
01:09:01|0.013925
01:09:03|0.013925
01:09:04|0.013932
01:09:05|0.013935
01:09:05|0.01393
01:09:07|0.01393
01:09:07|0.013923
01:09:09|0.013923
01:09:09|0.013923
01:09:11|0.013923
01:09:12|0.01394
01:09:12|0.01394
01:09:13|0.013938
01:09:14|0.013952
01:09:15|0.013961
01:09:17|0.013961
01:09:18|0.013959
01:09:19|0.013968
01:09:20|0.013966
01:09:21|0.013967
01:09:22|0.013967
01:09:24|0.013959
01:09:24|0.013912
01:09:26|0.013903
01:09:27|0.013903
01:09:29|0.013908
01:09:30|0.013914
01:09:31|0.013912
01:09:32|0.013917
01:09:33|0.013916
01:09:35|0.013916
01:09:35|0.013916
01:09:36|0.013916
01:09:37|0.013947
01:09:39|0.01395
01:09:39|0.01395
01:09:41|0.01395
01:09:41|0.013938
01:09:43|0.013933
01:09:43|0.013938
01:09:45|0.013939
01:09:45|0.013941
01:09:46|0.013942
01:09:48|0.013912
01:09:49|0.013923
01:09:50|0.013919
01:09:51|0.013913
01:09:52|0.013913
01:09:53|0.013911
01:09:53|0.013911
01:09:55|0.013906
01:09:56|0.013905
01:09:56|0.013906
01:09:58|0.013906
01:09:59|0.013895
01:10:00|0.013888
01:10:01|0.013895
01:10:02|0.01389
01:10:03|0.013875
01:10:04|0.013889
01:10:05|0.013889
01:10:07|0.013889
01:10:07|0.013884
01:10:09|0.013879
01:10:10|0.013879
01:10:10|0.013885
01:10:11|0.013862
01:10:13|0.013875
01:10:14|0.013892
01:10:15|0.013892
01:10:16|0.0139
01:10:17|0.0139
01:10:18|0.0139
01:10:19|0.0139
01:10:20|0.013924
01:10:22|0.013922
01:10:22|0.013933
01:10:24|0.013942
01:10:26|0.013936
01:10:26|0.013943
01:10:28|0.013949
01:10:30|0.013954
01:10:31|0.01396
01:10:31|0.013957
01:10:33|0.013974
01:10:34|0.013974
01:10:34|0.013977
01:10:35|0.013973
01:10:37|0.013976
01:10:38|0.013964
01:10:39|0.013971
01:10:40|0.013974
01:10:40|0.013975
01:10:42|0.013975
01:10:43|0.01396
01:10:44|0.013958
01:10:45|0.013958
01:10:46|0.013961
01:10:47|0.013963
01:10:48|0.013963
01:10:49|0.013963
01:10:50|0.013963
01:10:51|0.013967
01:10:52|0.013963
01:10:53|0.013963
01:10:54|0.013963
01:10:55|0.01397
01:10:56|0.01398
01:10:57|0.013979
01:10:58|0.013979
01:10:59|0.013979
01:11:00|0.013997
01:11:01|0.013999
01:11:03|0.01398
01:11:03|0.01398
01:11:04|0.01398
01:11:06|0.014003
01:11:06|0.014007
01:11:08|0.01401
01:11:09|0.014004
01:11:09|0.013992
01:11:10|0.014001
01:11:11|0.013997
01:11:13|0.013997
01:11:13|0.013997
01:11:15|0.013966
01:11:16|0.013966
01:11:16|0.013966
01:11:18|0.013969
01:11:18|0.013969
01:11:19|0.013966
01:11:20|0.013966
01:11:21|0.013969
01:11:22|0.013969
01:11:23|0.013974
01:11:25|0.013976
01:11:27|0.013976
01:11:28|0.013987
01:11:30|0.013987
01:11:30|0.01398
01:11:31|0.013986
01:11:33|0.013977
01:11:33|0.013977
01:11:34|0.013977
01:11:36|0.013977
01:11:37|0.013977
01:11:38|0.01398
01:11:39|0.013974
01:11:40|0.013974
01:11:41|0.013974
01:11:42|0.013991
01:11:43|0.013991
01:11:44|0.013988
01:11:45|0.013985
01:11:46|0.013985
01:11:47|0.013986
01:11:48|0.013986
01:11:49|0.013986
01:11:50|0.013969
01:11:51|0.01397
01:11:52|0.01398
01:11:53|0.01398
01:11:54|0.013981
01:11:55|0.01407
01:11:56|0.014071
01:11:57|0.014067
01:11:58|0.014084
01:11:59|0.014089
01:12:00|0.014071
01:12:01|0.014067
01:12:02|0.014062
01:12:03|0.014052
01:12:04|0.014084
01:12:05|0.014055
01:12:06|0.014055
01:12:07|0.014074
01:12:09|0.014074
01:12:09|0.014064
01:12:11|0.014066
01:12:12|0.014067
01:12:12|0.01406
01:12:13|0.01406
01:12:14|0.01406
01:12:15|0.014059
01:12:16|0.01405
01:12:17|0.014039
01:12:18|0.01404
01:12:19|0.014036
01:12:21|0.01403
01:12:21|0.014027
01:12:23|0.014022
01:12:24|0.014023
01:12:24|0.014033
01:12:27|0.014026
01:12:28|0.014021
01:12:29|0.014016
01:12:30|0.014015
01:12:31|0.014015
01:12:32|0.01402
01:12:34|0.01402
01:12:34|0.014015
01:12:35|0.014014
01:12:36|0.014014
01:12:37|0.014009
01:12:39|0.014009
01:12:39|0.013995
01:12:41|0.014004
01:12:41|0.013999
01:12:43|0.014
01:12:44|0.014
01:12:45|0.014
01:12:46|0.014005
01:12:46|0.014007
01:12:48|0.014005
01:12:49|0.014012
01:12:50|0.014009
01:12:51|0.014009
01:12:52|0.014019
01:12:53|0.014005
01:12:54|0.014005
01:12:56|0.014014
01:12:57|0.014014
01:12:57|0.014018
01:12:58|0.014018
01:13:00|0.014001
01:13:01|0.014005
01:13:02|0.014014
01:13:03|0.014019
01:13:05|0.014005
01:13:05|0.014005
01:13:06|0.014003
01:13:08|0.014003
01:13:08|0.013987
01:13:09|0.013996
01:13:11|0.014
01:13:11|0.014015
01:13:12|0.014022
01:13:13|0.014022
01:13:15|0.014032
01:13:15|0.014033
01:13:16|0.014033
01:13:17|0.014033
01:13:18|0.014033
01:13:19|0.014033
01:13:21|0.014035
01:13:21|0.014035
01:13:22|0.014035
01:13:23|0.014019
01:13:24|0.014027
01:13:25|0.014028
01:13:26|0.01404
01:13:28|0.014044
01:13:29|0.014042
01:13:30|0.014047
01:13:31|0.014047
01:13:33|0.014039
01:13:34|0.014039
01:13:35|0.014021
01:13:36|0.014021
01:13:37|0.014021
01:13:37|0.014021
01:13:39|0.014019
01:13:40|0.014019
01:13:41|0.014019
01:13:42|0.014018
01:13:43|0.014014
01:13:44|0.013983
01:13:45|0.013985
01:13:46|0.013984
01:13:47|0.01398
01:13:48|0.01398
01:13:49|0.01398
01:13:50|0.013977
01:13:51|0.013977
01:13:52|0.01396
01:13:53|0.013961
01:13:55|0.013961
01:13:55|0.013942
01:13:56|0.013942
01:13:57|0.013932
01:13:58|0.013925
01:13:59|0.01393
01:14:00|0.01393
01:14:01|0.013924
01:14:02|0.013924
01:14:03|0.013931
01:14:04|0.013931
01:14:05|0.013946
01:14:07|0.013946
01:14:08|0.013947
01:14:08|0.013947
01:14:09|0.013947
01:14:10|0.013931
01:14:11|0.013937
01:14:13|0.013935
01:14:13|0.01393
01:14:15|0.01393
01:14:16|0.01393
01:14:16|0.01393
01:14:17|0.013937
01:14:19|0.013937
01:14:20|0.013932
01:14:21|0.013932
01:14:21|0.013932
01:14:22|0.013932
01:14:24|0.013932
01:14:25|0.013932
01:14:26|0.013932
01:14:27|0.013931
01:14:29|0.013924
01:14:30|0.013924
01:14:31|0.013903
01:14:33|0.013906
01:14:34|0.013903
01:14:34|0.013905
01:14:35|0.0139
01:14:36|0.013918
01:14:38|0.013921
01:14:39|0.013906
01:14:40|0.013916
01:14:41|0.013917
01:14:43|0.013917
01:14:43|0.013923
01:14:44|0.013923
01:14:45|0.013925
01:14:46|0.013925
01:14:47|0.013916
01:14:48|0.013916
01:14:50|0.013913
01:14:50|0.013911
01:14:51|0.013915
01:14:52|0.013905
01:14:53|0.0139
01:14:54|0.013905
01:14:56|0.0139
01:14:57|0.013875
01:14:57|0.013892
01:14:59|0.013874
01:14:59|0.013874
01:15:00|0.01388
01:15:01|0.013869
01:15:03|0.01387
01:15:03|0.01387
01:15:04|0.013875
01:15:05|0.013875
01:15:06|0.013875
01:15:07|0.013861
01:15:08|0.013873
01:15:10|0.013873
01:15:10|0.013875
01:15:12|0.013882
01:15:12|0.013878
01:15:13|0.013878
01:15:14|0.013865
01:15:15|0.013858
01:15:16|0.013868
01:15:18|0.013859
01:15:18|0.013859
01:15:20|0.013857
01:15:20|0.013855
01:15:21|0.013857
01:15:22|0.013855
01:15:23|0.013855
01:15:24|0.013854
01:15:25|0.013854
01:15:26|0.01385
01:15:27|0.013843
01:15:30|0.013842
01:15:31|0.013843
01:15:32|0.013842
01:15:33|0.013834
01:15:34|0.013833
01:15:36|0.013824
01:15:36|0.013827
01:15:38|0.013815
01:15:39|0.013816
01:15:40|0.013794
01:15:40|0.013793
01:15:42|0.013799
01:15:43|0.0138
01:15:44|0.013805
01:15:44|0.013798
01:15:45|0.013792
01:15:46|0.013785
01:15:48|0.013792
01:15:48|0.013785
01:15:49|0.013785
01:15:50|0.013791
01:15:52|0.013798
01:15:53|0.013782
01:15:54|0.013771
01:15:55|0.013779
01:15:56|0.013779
01:15:57|0.013783
01:15:58|0.01378
01:15:59|0.01378
01:16:00|0.013774
01:16:01|0.01376
01:16:02|0.013761
01:16:03|0.013754
01:16:04|0.013765
01:16:05|0.013759
01:16:06|0.013758
01:16:07|0.01376
01:16:08|0.013775
01:16:09|0.013766
01:16:10|0.013766
01:16:11|0.01377
01:16:12|0.013773
01:16:13|0.01377
01:16:14|0.013786
01:16:15|0.013782
01:16:16|0.01377
01:16:17|0.013777
01:16:18|0.013764
01:16:19|0.01376
01:16:20|0.013754
01:16:21|0.013742
01:16:22|0.013742
01:16:23|0.013731
01:16:24|0.013705
01:16:25|0.013709
01:16:26|0.013707
01:16:27|0.013715
01:16:28|0.013707
01:16:30|0.013673
01:16:32|0.013685
01:16:32|0.01367
01:16:34|0.013659
01:16:35|0.013644
01:16:36|0.013616
01:16:37|0.013634
01:16:39|0.013655
01:16:40|0.013652
01:16:41|0.013673
01:16:42|0.013656
01:16:43|0.013631
01:16:44|0.01364
01:16:45|0.013626
01:16:46|0.013618
01:16:47|0.013608
01:16:48|0.013578
01:16:49|0.013585
01:16:50|0.013592
01:16:51|0.013593
01:16:52|0.013585
01:16:54|0.013563
01:16:54|0.013568
01:16:55|0.013574
01:16:57|0.013576
01:16:57|0.013575
01:16:58|0.013576
01:16:59|0.013573
01:17:00|0.013573
01:17:02|0.013594
01:17:03|0.013587
01:17:04|0.013594
01:17:05|0.013611
01:17:06|0.013608
01:17:07|0.013611
01:17:08|0.013611
01:17:08|0.013634
01:17:09|0.013617
01:17:11|0.013615
01:17:11|0.013612
01:17:13|0.013612
01:17:14|0.013621
01:17:15|0.013623
01:17:16|0.013618
01:17:17|0.013611
01:17:18|0.013593
01:17:19|0.013592
01:17:20|0.013587
01:17:21|0.013578
01:17:22|0.013579
01:17:23|0.013577
01:17:24|0.013577
01:17:25|0.013578
01:17:26|0.013566
01:17:27|0.013591
01:17:28|0.013583
01:17:29|0.013583
01:17:31|0.013565
01:17:33|0.013551
01:17:34|0.013547
01:17:34|0.013525
01:17:36|0.013526
01:17:37|0.013504
01:17:38|0.01351
01:17:39|0.013507
01:17:39|0.013508
01:17:41|0.013504
01:17:42|0.013484
01:17:43|0.013491
01:17:44|0.013492
01:17:44|0.013491
01:17:46|0.013499
01:17:47|0.013503
01:17:48|0.013491
01:17:49|0.013491
01:17:49|0.013504
01:17:50|0.013523
01:17:51|0.013523
01:17:53|0.013526
01:17:54|0.013572
01:17:55|0.013549
01:17:56|0.013553
01:17:57|0.013561
01:17:58|0.013551
01:17:59|0.013568
01:18:00|0.01356
01:18:01|0.013568
01:18:02|0.013567
01:18:03|0.01357
01:18:04|0.013567
01:18:05|0.013567
01:18:06|0.013563
01:18:07|0.013563
01:18:08|0.013571
01:18:09|0.013582
01:18:10|0.013582
01:18:11|0.013601
01:18:12|0.013628
01:18:14|0.013622
01:18:14|0.013613
01:18:15|0.013577
01:18:16|0.013581
01:18:18|0.01356
01:18:18|0.013559
01:18:19|0.013559
01:18:20|0.013559
01:18:21|0.01356
01:18:22|0.013563
01:18:23|0.013563
01:18:24|0.013563
01:18:25|0.013551
01:18:26|0.013551
01:18:27|0.013555
01:18:28|0.013563
01:18:29|0.013554
01:18:30|0.013554
01:18:32|0.013554
01:18:33|0.013554
01:18:34|0.013554
01:18:36|0.013555
01:18:37|0.01356
01:18:37|0.013554
01:18:39|0.013554
01:18:40|0.013554
01:18:40|0.013554
01:18:41|0.01355
01:18:43|0.01355
01:18:44|0.013541
01:18:44|0.013526
01:18:46|0.013521
01:18:47|0.013526
01:18:47|0.013524
01:18:49|0.013518
01:18:50|0.013529
01:18:51|0.013539
01:18:52|0.013539
01:18:53|0.013535
01:18:54|0.013548
01:18:55|0.01356
01:18:56|0.013546
01:18:57|0.013546
01:18:58|0.01354
01:18:59|0.013553
01:19:00|0.013561
01:19:01|0.01356
01:19:02|0.013564
01:19:03|0.013553
01:19:04|0.013589
01:19:05|0.013582
01:19:06|0.013588
01:19:07|0.013628
01:19:08|0.013626
01:19:09|0.01362
01:19:10|0.013614
01:19:11|0.013619
01:19:12|0.013613
01:19:13|0.013615
01:19:14|0.013615
01:19:15|0.01362
01:19:16|0.013602
01:19:18|0.013602
01:19:18|0.0136
01:19:20|0.0136
01:19:21|0.013601
01:19:21|0.013588
01:19:22|0.013591
01:19:23|0.013524
01:19:25|0.013517
01:19:27|0.013487
01:19:29|0.0135
01:19:29|0.01348
01:19:31|0.013484
01:19:32|0.01348
01:19:33|0.013486
01:19:34|0.013488
01:19:35|0.013489
01:19:36|0.013477
01:19:37|0.013472
01:19:38|0.013456
01:19:39|0.013456
01:19:40|0.013468
01:19:41|0.013459
01:19:43|0.013461
01:19:43|0.013456
01:19:44|0.013467
01:19:46|0.013467
01:19:47|0.013482
01:19:47|0.01348
01:19:48|0.013472
01:19:49|0.013472
01:19:51|0.01348
01:19:52|0.013462
01:19:53|0.013457
01:19:53|0.013453
01:19:54|0.013452
01:19:55|0.013452
01:19:56|0.013452
01:19:57|0.013438
01:19:58|0.013429
01:19:59|0.0134
01:20:00|0.01335
01:20:02|0.013353
01:20:02|0.013336
01:20:03|0.013326
01:20:04|0.013331
01:20:05|0.013292
01:20:06|0.013287
01:20:08|0.013294
01:20:08|0.013313
01:20:09|0.013323
01:20:11|0.013309
01:20:11|0.013327
01:20:12|0.013339
01:20:13|0.013334
01:20:14|0.013322
01:20:15|0.013305
01:20:16|0.013199
01:20:17|0.013198
01:20:19|0.013228
01:20:20|0.013172
01:20:21|0.013188
01:20:22|0.013205
01:20:24|0.013181
01:20:24|0.013206
01:20:25|0.013217
01:20:27|0.01317
01:20:29|0.013153
01:20:29|0.013132
01:20:30|0.013106
01:20:32|0.013123
01:20:33|0.013102
01:20:33|0.013117
01:20:34|0.013108
01:20:35|0.013124
01:20:37|0.01313
01:20:37|0.013128
01:20:39|0.013134
01:20:39|0.01314
01:20:41|0.013123
01:20:42|0.013125
01:20:42|0.013125
01:20:44|0.013109
01:20:45|0.013082
01:20:46|0.013047
01:20:47|0.013043
01:20:48|0.013037
01:20:49|0.013043
01:20:50|0.013043
01:20:51|0.013008
01:20:52|0.013016
01:20:53|0.013019
01:20:54|0.013026
01:20:55|0.01304
01:20:56|0.013038
01:20:57|0.013055
01:20:59|0.013062
01:20:59|0.013071
01:21:00|0.013042
01:21:01|0.013048
01:21:02|0.01302
01:21:03|0.013015
01:21:04|0.013021
01:21:05|0.013011
01:21:06|0.013012
01:21:07|0.01301
01:21:08|0.012964
01:21:09|0.012962
01:21:10|0.012978
01:21:11|0.012889
01:21:12|0.012879
01:21:13|0.012833
01:21:14|0.012826
01:21:16|0.012829
01:21:16|0.012817
01:21:17|0.012825
01:21:18|0.012773
01:21:19|0.012817
01:21:20|0.012814
01:21:21|0.012815
01:21:23|0.012845
01:21:23|0.012845
01:21:25|0.012844
01:21:27|0.012829
01:21:28|0.01283
01:21:29|0.012798
01:21:30|0.012791
01:21:31|0.012797
01:21:32|0.01281
01:21:33|0.012791
01:21:34|0.012801
01:21:35|0.012835
01:21:36|0.012842
01:21:37|0.012853
01:21:38|0.012863
01:21:39|0.01286
01:21:41|0.012864
01:21:42|0.01285
01:21:42|0.01285
01:21:43|0.012832
01:21:45|0.012842
01:21:45|0.012897
01:21:47|0.0129
01:21:48|0.012907
01:21:48|0.012905
01:21:49|0.012895
01:21:50|0.012892
01:21:52|0.012902
01:21:52|0.012904
01:21:53|0.012912
01:21:54|0.012913
01:21:56|0.012917
01:21:56|0.012931
01:21:58|0.01296
01:21:58|0.012958
01:21:59|0.012949
01:22:01|0.012966
01:22:01|0.012951
01:22:03|0.012948
01:22:04|0.012939
01:22:04|0.012947
01:22:06|0.012956
01:22:07|0.01297
01:22:08|0.012876
01:22:09|0.012855
01:22:10|0.012847
01:22:11|0.012935
01:22:13|0.012935
01:22:13|0.012924
01:22:14|0.012925
01:22:15|0.012925
01:22:16|0.012925
01:22:19|0.01291
01:22:19|0.012929
01:22:20|0.012929
01:22:22|0.01293
01:22:23|0.01294
01:22:24|0.012955
01:22:25|0.012959
01:22:26|0.012966
01:22:28|0.012963
01:22:28|0.012964
01:22:29|0.012979
01:22:31|0.012972
01:22:31|0.012958
01:22:33|0.012947
01:22:33|0.012947
01:22:35|0.012946
01:22:36|0.01292
01:22:36|0.01292
01:22:38|0.012904
01:22:39|0.012895
01:22:40|0.012887
01:22:41|0.012878
01:22:42|0.012862
01:22:43|0.012865
01:22:44|0.01274
01:22:45|0.01275
01:22:46|0.012742
01:22:47|0.012631
01:22:48|0.01264
01:22:49|0.012591
01:22:50|0.012494
01:22:51|0.012418
01:22:52|0.012446
01:22:53|0.01237
01:22:54|0.012339
01:22:55|0.01233
01:22:56|0.012276
01:22:58|0.012254
01:22:58|0.012141
01:22:59|0.012184
01:23:00|0.012283
01:23:01|0.012222
01:23:02|0.012297
01:23:03|0.012266
01:23:04|0.01225
01:23:05|0.012231
01:23:06|0.01215
01:23:08|0.0121
01:23:08|0.012022
01:23:09|0.012022
01:23:10|0.011964
01:23:11|0.011917
01:23:12|0.011905
01:23:13|0.011877
01:23:14|0.011869
01:23:15|0.011873
01:23:16|0.011943
01:23:18|0.01199
01:23:19|0.011984
01:23:21|0.011903
01:23:22|0.011842
01:23:23|0.011765
01:23:24|0.01174
01:23:25|0.011843
01:23:26|0.01187
01:23:27|0.011899
01:23:28|0.011862
01:23:30|0.011786
01:23:30|0.011762
01:23:31|0.011735
01:23:33|0.011755
01:23:34|0.011794
01:23:35|0.011837
01:23:36|0.011931
01:23:37|0.011976
01:23:38|0.011924
01:23:39|0.011931
01:23:40|0.01195
01:23:41|0.011853
01:23:42|0.011799
01:23:43|0.01189
01:23:44|0.011916
01:23:45|0.011928
01:23:46|0.01195
01:23:47|0.011947
01:23:48|0.011978
01:23:49|0.011953
01:23:50|0.011994
01:23:51|0.011964
01:23:52|0.011982
01:23:54|0.01198
01:23:54|0.01202
01:23:56|0.012036
01:23:56|0.01202
01:23:57|0.01205
01:23:58|0.012048
01:23:59|0.01207
01:24:00|0.012079
01:24:02|0.012084
01:24:02|0.01206
01:24:03|0.012041
01:24:05|0.012085
01:24:06|0.012102
01:24:07|0.012108
01:24:07|0.012095
01:24:08|0.012126
01:24:09|0.012148
01:24:10|0.012166
01:24:11|0.012158
01:24:12|0.012175
01:24:13|0.012156
01:24:15|0.012172
01:24:16|0.012175
01:24:17|0.01216
01:24:17|0.012178
01:24:18|0.012138
01:24:20|0.012138
01:24:22|0.012116
01:24:22|0.012118
01:24:23|0.012101
01:24:25|0.012104
01:24:26|0.012139
01:24:28|0.012174
01:24:29|0.012175
01:24:30|0.012188
01:24:31|0.012128
01:24:33|0.012172
01:24:33|0.012178
01:24:35|0.012154
01:24:35|0.01219
01:24:36|0.012213
01:24:37|0.012225
01:24:39|0.012241
01:24:39|0.012241
01:24:41|0.012296
01:24:41|0.012314
01:24:42|0.01233
01:24:43|0.0123
01:24:44|0.012328
01:24:45|0.012305
01:24:47|0.012357
01:24:47|0.012369
01:24:48|0.012357
01:24:50|0.012375
01:24:50|0.012412
01:24:52|0.012403
01:24:53|0.012408
01:24:54|0.012379
01:24:55|0.012372
01:24:56|0.01235
01:24:57|0.0124
01:24:58|0.012394
01:24:59|0.012391
01:25:00|0.012385
01:25:01|0.012374
01:25:02|0.012362
01:25:03|0.012385
01:25:04|0.012353
01:25:05|0.012389
01:25:06|0.012374
01:25:07|0.012398
01:25:08|0.012402
01:25:09|0.012416
01:25:10|0.012452
01:25:11|0.012443
01:25:12|0.012444
01:25:13|0.012421
01:25:14|0.012428
01:25:15|0.012433
01:25:16|0.012429
01:25:17|0.012435
01:25:18|0.012439
01:25:19|0.012457
01:25:20|0.01246
01:25:21|0.012475
01:25:22|0.012493
01:25:23|0.012477
01:25:25|0.012475
01:25:26|0.012481
01:25:27|0.012448
01:25:28|0.012463
01:25:29|0.012463
01:25:30|0.012467
01:25:31|0.012465
01:25:32|0.012455
01:25:33|0.012447
01:25:34|0.012472
01:25:35|0.012473
01:25:36|0.012488
01:25:37|0.012491
01:25:38|0.012501
01:25:39|0.012508
01:25:41|0.012519
01:25:41|0.012528
01:25:42|0.012508
01:25:43|0.012498
01:25:45|0.012497
01:25:46|0.012532
01:25:47|0.012523
01:25:48|0.012513
01:25:49|0.012537
01:25:50|0.012536
01:25:51|0.012536
01:25:52|0.012535
01:25:53|0.012532
01:25:54|0.012532
01:25:55|0.012532
01:25:56|0.012532
01:25:57|0.01251
01:25:58|0.012501
01:26:00|0.0125
01:26:00|0.01251
01:26:02|0.012539
01:26:02|0.012531
01:26:03|0.012519
01:26:04|0.01248
01:26:05|0.012497
01:26:06|0.012465
01:26:07|0.012471
01:26:09|0.012459
01:26:09|0.012481
01:26:10|0.012467
01:26:11|0.012451
01:26:12|0.01245
01:26:13|0.012407
01:26:14|0.012441
01:26:15|0.012428
01:26:16|0.01244
01:26:17|0.012398
01:26:18|0.012377
01:26:19|0.012386
01:26:21|0.012384
01:26:22|0.012321
01:26:24|0.01237
01:26:26|0.012357
01:26:27|0.012369
01:26:29|0.012323
01:26:29|0.012323
01:26:31|0.01233
01:26:31|0.012312
01:26:32|0.012313
01:26:33|0.012346
01:26:34|0.012335
01:26:35|0.012334
01:26:36|0.012331
01:26:38|0.012351
01:26:38|0.012333
01:26:40|0.012353
01:26:41|0.012366
01:26:41|0.012367
01:26:43|0.012383
01:26:44|0.012388
01:26:45|0.012401
01:26:45|0.012434
01:26:47|0.012433
01:26:48|0.012445
01:26:49|0.01245
01:26:50|0.012462
01:26:51|0.01245
01:26:51|0.012436
01:26:53|0.012407
01:26:54|0.012419
01:26:54|0.012428
01:26:56|0.012423
01:26:57|0.012436
01:26:58|0.012453
01:26:58|0.012453
01:26:59|0.012452
01:27:00|0.012463
01:27:02|0.012438
01:27:03|0.012429
01:27:04|0.012449
01:27:05|0.012456
01:27:06|0.012451
01:27:07|0.012451
01:27:08|0.012458
01:27:09|0.012453
01:27:10|0.012465
01:27:11|0.012472
01:27:12|0.012483
01:27:14|0.012479
01:27:15|0.012485
01:27:15|0.01251
01:27:17|0.012524
01:27:17|0.012531
01:27:18|0.012547
01:27:19|0.012566
01:27:21|0.012593
01:27:21|0.012575
01:27:23|0.012552
01:27:24|0.012567
01:27:25|0.012577
01:27:26|0.012595
01:27:27|0.012586
01:27:29|0.012584
01:27:29|0.012604
01:27:31|0.01261
01:27:32|0.0126
01:27:32|0.012607
01:27:34|0.012616
01:27:34|0.012622
01:27:36|0.012628
01:27:37|0.012624
01:27:38|0.012637
01:27:39|0.012647
01:27:40|0.01263
01:27:41|0.012621
01:27:42|0.012608
01:27:43|0.012626
01:27:44|0.012604
01:27:45|0.01258
01:27:46|0.012589
01:27:47|0.01261
01:27:48|0.012608
01:27:49|0.012627
01:27:50|0.012625
01:27:51|0.012701
01:27:52|0.012702
01:27:53|0.012673
01:27:54|0.012645
01:27:56|0.012654
01:27:57|0.012663
01:27:57|0.01265
01:27:58|0.01265
01:28:00|0.012665
01:28:00|0.012656
01:28:02|0.012638
01:28:03|0.012655
01:28:04|0.012641
01:28:05|0.012655
01:28:06|0.012656
01:28:07|0.012656
01:28:08|0.012645
01:28:09|0.012639
01:28:10|0.01263
01:28:11|0.012618
01:28:12|0.012606
01:28:13|0.012603
01:28:14|0.012593
01:28:15|0.012592
01:28:16|0.01261
01:28:17|0.012604
01:28:18|0.012603
01:28:20|0.012603
01:28:21|0.012587
01:28:22|0.012589
01:28:24|0.01257
01:28:24|0.012565
01:28:25|0.012564
01:28:26|0.012565
01:28:27|0.012564
01:28:28|0.01255
01:28:29|0.012544
01:28:31|0.012538
01:28:31|0.012505
01:28:33|0.012517
01:28:34|0.012494
01:28:34|0.012516
01:28:35|0.012532
01:28:37|0.012532
01:28:38|0.012563
01:28:39|0.012547
01:28:40|0.012553
01:28:40|0.012552
01:28:42|0.012552
01:28:43|0.012547
01:28:44|0.012547
01:28:45|0.012549
01:28:46|0.012548
01:28:47|0.012548
01:28:48|0.012538
01:28:49|0.012549
01:28:50|0.012546
01:28:51|0.012541
01:28:52|0.012541
01:28:53|0.012548
01:28:54|0.012546
01:28:55|0.012528
01:28:56|0.012528
01:28:57|0.012515
01:28:58|0.012502
01:28:59|0.012516
01:29:00|0.012511
01:29:01|0.012512
01:29:02|0.012528
01:29:03|0.012488
01:29:04|0.012486
01:29:05|0.012488
01:29:06|0.012431
01:29:07|0.012424
01:29:08|0.012438
01:29:09|0.012427
01:29:10|0.012438
01:29:11|0.012445
01:29:13|0.012468
01:29:13|0.012476
01:29:15|0.012465
01:29:15|0.012467
01:29:16|0.012471
01:29:17|0.012469
01:29:19|0.012476
01:29:20|0.012478
01:29:21|0.012435
01:29:22|0.012431
01:29:23|0.012431
01:29:25|0.01243
01:29:26|0.012418
01:29:27|0.012433
01:29:28|0.012436
01:29:28|0.012431
01:29:31|0.012441
01:29:31|0.012459
01:29:32|0.012456
01:29:33|0.012458
01:29:34|0.012443
01:29:35|0.012443
01:29:36|0.012444
01:29:37|0.012443
01:29:38|0.012432
01:29:40|0.012443
01:29:41|0.012431
01:29:42|0.012433
01:29:42|0.012439
01:29:43|0.012466
01:29:44|0.012465
01:29:45|0.012475
01:29:46|0.012448
01:29:47|0.012455
01:29:48|0.012451
01:29:49|0.012442
01:29:50|0.012468
01:29:52|0.012476
01:29:52|0.012492
01:29:53|0.012474
01:29:55|0.012471
01:29:55|0.012458
01:29:56|0.012478
01:29:57|0.012466
01:29:58|0.012459
01:30:00|0.012484
01:30:01|0.012474
01:30:02|0.012484
01:30:03|0.012469
01:30:04|0.01245
01:30:05|0.012428
01:30:06|0.012418
01:30:07|0.012419
01:30:08|0.012458
01:30:10|0.012445
01:30:10|0.01243
01:30:11|0.012428
01:30:12|0.012438
01:30:14|0.012431
01:30:15|0.01243
01:30:16|0.01241
01:30:17|0.012421
01:30:18|0.012423
01:30:20|0.012429
01:30:20|0.012416
01:30:22|0.012402
01:30:24|0.012408
01:30:24|0.0124
01:30:25|0.012388
01:30:26|0.01237
01:30:27|0.012366
01:30:29|0.01236
01:30:29|0.012391
01:30:31|0.012379
01:30:32|0.012384
01:30:32|0.012391
01:30:34|0.012391
01:30:35|0.012412
01:30:36|0.012405
01:30:37|0.012423
01:30:39|0.012462
01:30:39|0.012498
01:30:40|0.012519
01:30:42|0.012513
01:30:43|0.012504
01:30:44|0.012497
01:30:44|0.012501
01:30:46|0.012501
01:30:46|0.012507
01:30:48|0.012474
01:30:49|0.012477
01:30:49|0.012507
01:30:50|0.012507
01:30:52|0.012512
01:30:52|0.01251
01:30:53|0.012518
01:30:55|0.012492
01:30:55|0.012486
01:30:57|0.012499
01:30:57|0.012492
01:30:58|0.012501
01:31:00|0.012513
01:31:00|0.012518
01:31:02|0.012516
01:31:03|0.012526
01:31:03|0.012504
01:31:05|0.012502
01:31:05|0.012508
01:31:06|0.012506
01:31:07|0.012511
01:31:09|0.012565
01:31:10|0.012578
01:31:10|0.012681
01:31:12|0.012694
01:31:12|0.012662
01:31:14|0.012671
01:31:14|0.012667
01:31:16|0.012685
01:31:17|0.012667
01:31:17|0.012664
01:31:19|0.012855
01:31:20|0.012849
01:31:22|0.012824
01:31:23|0.012788
01:31:23|0.012804
01:31:24|0.012783
01:31:26|0.012752
01:31:27|0.012756
01:31:28|0.012761
01:31:28|0.012761
01:31:30|0.012738
01:31:30|0.012738
01:31:32|0.012764
01:31:32|0.012758
01:31:33|0.012777
01:31:35|0.012786
01:31:36|0.012791
01:31:37|0.012778
01:31:38|0.012759
01:31:39|0.012765
01:31:40|0.01275
01:31:41|0.012761
01:31:42|0.012742
01:31:43|0.012737
01:31:45|0.012734
01:31:45|0.01273
01:31:46|0.012753
01:31:47|0.012754
01:31:48|0.012764
01:31:49|0.012761
01:31:50|0.01276
01:31:51|0.012757
01:31:52|0.01276
01:31:53|0.012799
01:31:54|0.01278
01:31:55|0.012755
01:31:57|0.012751
01:31:57|0.012752
01:31:58|0.01273
01:31:59|0.01273
01:32:00|0.012724
01:32:01|0.012744
01:32:02|0.012734
01:32:03|0.012713
01:32:05|0.012697
01:32:05|0.012687
01:32:06|0.012698
01:32:07|0.012701
01:32:09|0.012715
01:32:11|0.012713
01:32:11|0.01269
01:32:12|0.012688
01:32:13|0.012697
01:32:14|0.012688
01:32:15|0.012687
01:32:16|0.012686
01:32:17|0.012686
01:32:18|0.012687
01:32:19|0.012695
01:32:21|0.012688
01:32:22|0.012719
01:32:23|0.012686
01:32:24|0.012681
01:32:26|0.012685
01:32:26|0.012681
01:32:27|0.012687
01:32:28|0.01268
01:32:30|0.012693
01:32:31|0.012696
01:32:31|0.012695
01:32:33|0.012685
01:32:33|0.012687
01:32:35|0.012678
01:32:36|0.01268
01:32:37|0.012666
01:32:37|0.012657
01:32:38|0.012657
01:32:40|0.012654
01:32:40|0.012654
01:32:42|0.012672
01:32:43|0.012685
01:32:44|0.012674
01:32:45|0.012653
01:32:46|0.012653
01:32:48|0.01264
01:32:48|0.012628
01:32:49|0.012626
01:32:50|0.012626
01:32:52|0.012619
01:32:52|0.012619
01:32:53|0.012621
01:32:55|0.012628
01:32:56|0.012625
01:32:56|0.012626
01:32:57|0.012626
01:32:58|0.012631
01:33:00|0.012627
01:33:01|0.012639
01:33:01|0.012635
01:33:03|0.01262
01:33:04|0.012614
01:33:04|0.0126
01:33:05|0.012603
01:33:07|0.012602
01:33:08|0.012609
01:33:09|0.01263
01:33:09|0.012642
01:33:11|0.012627
01:33:11|0.012628
01:33:13|0.012628
01:33:13|0.012626
01:33:14|0.01263
01:33:16|0.012635
01:33:17|0.012648
01:33:18|0.012656
01:33:18|0.012655
01:33:20|0.012657
01:33:21|0.012657
01:33:23|0.012646
01:33:24|0.012643
01:33:25|0.012643
01:33:26|0.012609
01:33:27|0.01261
01:33:28|0.012641
01:33:29|0.012638
01:33:30|0.012641
01:33:32|0.012635
01:33:32|0.012656
01:33:34|0.012643
01:33:34|0.012649
01:33:35|0.012657
01:33:36|0.012632
01:33:38|0.012632
01:33:38|0.012632
01:33:39|0.012637
01:33:41|0.012636
01:33:42|0.012673
01:33:43|0.012676
01:33:43|0.012677
01:33:44|0.012678
01:33:46|0.012676
01:33:47|0.01269
01:33:48|0.012705
01:33:49|0.012701
01:33:50|0.012717
01:33:51|0.012717
01:33:52|0.012716
01:33:53|0.012713
01:33:54|0.012688
01:33:55|0.012689
01:33:56|0.012685
01:33:57|0.012698
01:33:58|0.012695
01:33:59|0.012711
01:34:00|0.01272
01:34:01|0.012723
01:34:02|0.012713
01:34:03|0.012724
01:34:04|0.012725
01:34:05|0.012724
01:34:06|0.012724
01:34:07|0.012733
01:34:08|0.01273
01:34:09|0.012738
01:34:10|0.01275
01:34:11|0.012764
01:34:12|0.01277
01:34:13|0.012775
01:34:14|0.012778
01:34:15|0.012781
01:34:16|0.012765
01:34:17|0.012766
01:34:18|0.012756
01:34:19|0.012756
01:34:20|0.01275
01:34:21|0.01275
01:34:22|0.012742
01:34:23|0.012753
01:34:24|0.012764
01:34:25|0.012764
01:34:27|0.01275
01:34:27|0.012758
01:34:29|0.012782
01:34:30|0.012772
01:34:31|0.012767
01:34:32|0.012772
01:34:33|0.012789
01:34:34|0.012782
01:34:35|0.012773
01:34:36|0.012796
01:34:37|0.012783
01:34:38|0.012779
01:34:40|0.012775
01:34:41|0.012775
01:34:41|0.012782
01:34:42|0.012782
01:34:43|0.012772
01:34:45|0.012772
01:34:46|0.012753
01:34:47|0.01274
01:34:47|0.012729
01:34:49|0.012721
01:34:50|0.012716
01:34:51|0.012716
01:34:52|0.012717
01:34:52|0.012714
01:34:53|0.012706
01:34:54|0.012706
01:34:55|0.012704
01:34:57|0.012695
01:34:58|0.012703
01:34:59|0.012692
01:35:00|0.012692
01:35:01|0.01273
01:35:02|0.012722
01:35:03|0.012733
01:35:04|0.012726
01:35:04|0.012717
01:35:05|0.012719
01:35:07|0.012729
01:35:07|0.012738
01:35:08|0.012739
01:35:10|0.012739
01:35:10|0.01275
01:35:12|0.012763
01:35:12|0.012764
01:35:14|0.012751
01:35:15|0.012749
01:35:15|0.012751
01:35:17|0.012754
01:35:17|0.012747
01:35:19|0.012747
01:35:19|0.01275
01:35:20|0.012784
01:35:22|0.012783
01:35:23|0.01279
01:35:25|0.012799
01:35:26|0.012787
01:35:27|0.012787
01:35:29|0.012759
01:35:29|0.012757
01:35:30|0.012752
01:35:32|0.012752
01:35:33|0.012752
01:35:34|0.012755
01:35:35|0.012722
01:35:36|0.012717
01:35:37|0.01272
01:35:38|0.012723
01:35:39|0.012721
01:35:40|0.012718
01:35:41|0.012728
01:35:42|0.012815
01:35:43|0.012798
01:35:44|0.012783
01:35:45|0.012789
01:35:46|0.012766
01:35:47|0.012777
01:35:48|0.012759
01:35:49|0.012758
01:35:50|0.012754
01:35:51|0.012752
01:35:52|0.012739
01:35:53|0.012735
01:35:54|0.012733
01:35:55|0.012732
01:35:56|0.012732
01:35:57|0.012744
01:35:58|0.012736
01:35:59|0.012736
01:36:00|0.012733
01:36:01|0.012764
01:36:02|0.012739
01:36:03|0.012748
01:36:04|0.012734
01:36:05|0.012733
01:36:06|0.012715
01:36:07|0.012715
01:36:08|0.012715
01:36:09|0.012712
01:36:10|0.012736
01:36:11|0.012757
01:36:12|0.012776
01:36:13|0.012771
01:36:14|0.012782
01:36:15|0.012805
01:36:17|0.012803
01:36:17|0.012819
01:36:18|0.012819
01:36:19|0.012814
01:36:20|0.012821
01:36:22|0.012799
01:36:23|0.012774
01:36:24|0.012773
01:36:26|0.012798
01:36:27|0.012773
01:36:28|0.012773
01:36:29|0.012782
01:36:30|0.012781
01:36:32|0.012779
01:36:33|0.012783
01:36:33|0.012793
01:36:34|0.012777
01:36:35|0.012777
01:36:37|0.012777
01:36:37|0.012777
01:36:38|0.012785
01:36:39|0.012785
01:36:40|0.012773
01:36:41|0.012786
01:36:42|0.012786
01:36:43|0.012786
01:36:44|0.012778
01:36:45|0.012778
01:36:46|0.012809
01:36:47|0.012807
01:36:49|0.012807
01:36:49|0.012813
01:36:50|0.01281
01:36:52|0.012829
01:36:53|0.012802
01:36:54|0.012781
01:36:54|0.012781
01:36:56|0.012781
01:36:57|0.012777
01:36:57|0.012787
01:36:59|0.012786
01:36:59|0.012787
01:37:01|0.012793
01:37:02|0.012799
01:37:03|0.012805
01:37:04|0.012808
01:37:05|0.012809
01:37:05|0.012794
01:37:06|0.012788
01:37:08|0.012787
01:37:08|0.012782
01:37:10|0.012777
01:37:11|0.012755
01:37:12|0.012763
01:37:13|0.012755
01:37:13|0.012755
01:37:15|0.012761
01:37:16|0.012751
01:37:17|0.012737
01:37:18|0.012742
01:37:19|0.012742
01:37:20|0.012733
01:37:21|0.01274
01:37:22|0.012728
01:37:23|0.01275
01:37:24|0.01275
01:37:25|0.012789
01:37:27|0.012778
01:37:28|0.012772
01:37:29|0.012785
01:37:30|0.012782
01:37:31|0.012785
01:37:32|0.012779
01:37:33|0.012792
01:37:34|0.012795
01:37:35|0.012803
01:37:37|0.012823
01:37:38|0.01285
01:37:39|0.012799
01:37:40|0.0128
01:37:41|0.012808
01:37:43|0.012803
01:37:43|0.012836
01:37:44|0.012821
01:37:45|0.012834
01:37:46|0.012833
01:37:47|0.012822
01:37:48|0.012833
01:37:49|0.012826
01:37:51|0.012833
01:37:51|0.01282
01:37:52|0.012842
01:37:53|0.012852
01:37:55|0.012857
01:37:55|0.01289
01:37:56|0.012881
01:37:58|0.01288
01:37:58|0.012872
01:37:59|0.012866
01:38:00|0.012863
01:38:02|0.012851
01:38:02|0.012872
01:38:03|0.012863
01:38:04|0.012865
01:38:05|0.012871
01:38:06|0.012864
01:38:07|0.012863
01:38:08|0.012848
01:38:09|0.012848
01:38:10|0.012815
01:38:11|0.012833
01:38:12|0.012845
01:38:13|0.012838
01:38:14|0.012839
01:38:15|0.01286
01:38:16|0.012852
01:38:18|0.01283
01:38:19|0.012843
01:38:20|0.012835
01:38:21|0.012832
01:38:22|0.012838
01:38:23|0.012848
01:38:24|0.012843
01:38:24|0.012848
01:38:26|0.012858
01:38:26|0.012853
01:38:27|0.012845
01:38:28|0.012847
01:38:29|0.012845
01:38:31|0.012834
01:38:31|0.012845
01:38:33|0.012852
01:38:34|0.01284
01:38:35|0.012839
01:38:36|0.012832
01:38:37|0.012842
01:38:38|0.01284
01:38:39|0.012848
01:38:40|0.012829
01:38:41|0.012837
01:38:42|0.012858
01:38:43|0.01287
01:38:44|0.01287
01:38:45|0.012869
01:38:46|0.01288
01:38:47|0.0129
01:38:48|0.012899
01:38:49|0.012885
01:38:50|0.012891
01:38:51|0.012851
01:38:52|0.012851
01:38:53|0.012859
01:38:55|0.012843
01:38:56|0.01285
01:38:57|0.012864
01:38:58|0.012865
01:38:59|0.012864
01:39:00|0.01285
01:39:01|0.01285
01:39:02|0.01285
01:39:03|0.01285
01:39:04|0.01283
01:39:05|0.012831
01:39:06|0.012853
01:39:08|0.012861
01:39:09|0.012879
01:39:10|0.012863
01:39:10|0.012868
01:39:12|0.012867
01:39:12|0.012855
01:39:14|0.01285
01:39:15|0.012847
01:39:16|0.012838
01:39:17|0.012838
01:39:17|0.012849
01:39:18|0.012822
01:39:20|0.012821
01:39:21|0.012802
01:39:21|0.0128
01:39:23|0.012801
01:39:24|0.012792
01:39:24|0.012773
01:39:25|0.012776
01:39:26|0.012752
01:39:29|0.012758
01:39:30|0.012788
01:39:31|0.012788
01:39:31|0.012798
01:39:33|0.012795
01:39:34|0.012795
01:39:35|0.0128
01:39:36|0.012786
01:39:37|0.012788
01:39:38|0.012783
01:39:39|0.012783
01:39:40|0.0128
01:39:41|0.012796
01:39:42|0.012796
01:39:43|0.012796
01:39:44|0.012801
01:39:45|0.012801
01:39:46|0.012798
01:39:47|0.012801
01:39:48|0.012801
01:39:49|0.012786
01:39:50|0.012782
01:39:51|0.012769
01:39:52|0.012769
01:39:54|0.012775
01:39:54|0.012775
01:39:56|0.012769
01:39:56|0.012771
01:39:58|0.012787
01:39:58|0.012787
01:39:59|0.012778
01:40:00|0.012788
01:40:01|0.012792
01:40:02|0.012792
01:40:03|0.012782
01:40:04|0.012791
01:40:05|0.012791
01:40:06|0.012779
01:40:08|0.012769
01:40:09|0.012769
01:40:10|0.012757
01:40:11|0.012766
01:40:12|0.012766
01:40:13|0.012764
01:40:14|0.012756
01:40:15|0.012752
01:40:16|0.012748
01:40:17|0.012751
01:40:18|0.012739
01:40:19|0.012735
01:40:20|0.01273
01:40:21|0.012722
01:40:22|0.012703
01:40:23|0.012705
01:40:24|0.012714
01:40:25|0.012729
01:40:26|0.012726
01:40:27|0.012722
01:40:28|0.012716
01:40:29|0.012725
01:40:31|0.01271
01:40:32|0.012715
01:40:33|0.012724
01:40:34|0.01271
01:40:35|0.01271
01:40:36|0.0127
01:40:37|0.012705
01:40:38|0.0127
01:40:40|0.0127
01:40:40|0.0127
01:40:41|0.012707
01:40:43|0.012728
01:40:43|0.012725
01:40:44|0.012717
01:40:46|0.012717
01:40:46|0.012709
01:40:47|0.012728
01:40:48|0.012728
01:40:49|0.012728
01:40:51|0.01272
01:40:52|0.012716
01:40:53|0.012716
01:40:54|0.012716
01:40:54|0.012716
01:40:56|0.012716
01:40:56|0.012716
01:40:58|0.012718
01:40:59|0.012708
01:41:00|0.012722
01:41:00|0.012726
01:41:02|0.012732
01:41:02|0.012732
01:41:04|0.012681
01:41:05|0.012689
01:41:06|0.012685
01:41:07|0.012642
01:41:08|0.012667
01:41:09|0.012657
01:41:09|0.012662
01:41:11|0.012636
01:41:11|0.012626
01:41:13|0.012658
01:41:13|0.012618
01:41:15|0.01261
01:41:16|0.012597
01:41:16|0.012573
01:41:18|0.01258
01:41:18|0.012585
01:41:20|0.012574
01:41:21|0.012593
01:41:22|0.012556
01:41:23|0.012573
01:41:24|0.012579
01:41:25|0.012589
01:41:26|0.012555
01:41:27|0.012544
01:41:28|0.012537
01:41:29|0.012546
01:41:30|0.012545
01:41:31|0.012554
01:41:32|0.012544
01:41:33|0.012574
01:41:34|0.012587
01:41:35|0.012591
01:41:36|0.012581
01:41:37|0.012559
01:41:38|0.012562
01:41:39|0.012554
01:41:41|0.01254
01:41:41|0.01256
01:41:42|0.01256
01:41:44|0.012522
01:41:44|0.01245
01:41:46|0.012448
01:41:47|0.012427
01:41:48|0.012421
01:41:48|0.012438
01:41:49|0.01241
01:41:50|0.012427
01:41:51|0.012393
01:41:52|0.012383
01:41:53|0.012392
01:41:54|0.012391
01:41:55|0.012406
01:41:56|0.012433
01:41:58|0.012407
01:41:58|0.012422
01:41:59|0.012434
01:42:00|0.012445
01:42:02|0.01248
01:42:03|0.012497
01:42:03|0.012499
01:42:05|0.012502
01:42:06|0.012537
01:42:06|0.012552
01:42:08|0.012568
01:42:09|0.012578
01:42:09|0.012567
01:42:11|0.012526
01:42:11|0.012531
01:42:13|0.01252
01:42:13|0.012544
01:42:15|0.012556
01:42:16|0.01257
01:42:17|0.012575
01:42:18|0.012568
01:42:19|0.012582
01:42:20|0.012579
01:42:21|0.012579
01:42:22|0.01256
01:42:23|0.012573
01:42:24|0.01256
01:42:25|0.012563
01:42:26|0.012559
01:42:27|0.012559
01:42:28|0.012551
01:42:29|0.012554
01:42:30|0.012562
01:42:32|0.012578
01:42:32|0.012575
01:42:34|0.012588
01:42:35|0.012593
01:42:36|0.012595
01:42:37|0.012596
01:42:38|0.012585
01:42:39|0.01259
01:42:40|0.01259
01:42:41|0.012591
01:42:42|0.012582
01:42:43|0.012596
01:42:44|0.0126
01:42:45|0.012599
01:42:46|0.012588
01:42:47|0.012592
01:42:48|0.012592
01:42:49|0.012587
01:42:51|0.012589
01:42:52|0.012591
01:42:52|0.012596
01:42:54|0.012598
01:42:54|0.0126
01:42:55|0.0126
01:42:56|0.012603
01:42:57|0.012629
01:42:58|0.012636
01:43:00|0.012639
01:43:01|0.012643
01:43:02|0.012642
01:43:02|0.01265
01:43:03|0.012654
01:43:05|0.012655
01:43:06|0.012653
01:43:07|0.012674
01:43:08|0.012676
01:43:09|0.012684
01:43:10|0.012686
01:43:11|0.012687
01:43:11|0.012644
01:43:13|0.012644
01:43:14|0.01264
01:43:14|0.012609
01:43:15|0.012591
01:43:16|0.012595
01:43:18|0.012596
01:43:19|0.012521
01:43:20|0.012588
01:43:21|0.012592
01:43:22|0.012544
01:43:23|0.012539
01:43:24|0.012546
01:43:25|0.012554
01:43:26|0.012563
01:43:27|0.012562
01:43:28|0.012544
01:43:29|0.012546
01:43:30|0.012537
01:43:31|0.012543
01:43:32|0.012533
01:43:34|0.012555
01:43:35|0.012547
01:43:36|0.012554
01:43:37|0.012556
01:43:39|0.012562
01:43:40|0.012561
01:43:41|0.012562
01:43:42|0.0126
01:43:43|0.012597
01:43:44|0.012605
01:43:45|0.012587
01:43:46|0.012589
01:43:47|0.012588
01:43:48|0.012591
01:43:49|0.01259
01:43:50|0.0126
01:43:52|0.012605
01:43:53|0.012607
01:43:53|0.012609
01:43:54|0.012609
01:43:55|0.012615
01:43:57|0.012615
01:43:57|0.012611
01:43:58|0.012612
01:43:59|0.012606
01:44:00|0.012606
01:44:02|0.012609
01:44:02|0.012582
01:44:03|0.012573
01:44:04|0.012563
01:44:05|0.012542
01:44:06|0.012551
01:44:08|0.012559
01:44:09|0.012546
01:44:10|0.012539
01:44:10|0.012544
01:44:11|0.012542
01:44:12|0.012521
01:44:13|0.012518
01:44:15|0.012529
01:44:16|0.012531
01:44:16|0.012528
01:44:18|0.012498
01:44:19|0.0125
01:44:19|0.012499
01:44:20|0.012499
01:44:22|0.012499
01:44:22|0.012499
01:44:23|0.012495
01:44:24|0.01249
01:44:25|0.012491
01:44:27|0.012491
01:44:28|0.012464
01:44:28|0.012465
01:44:30|0.012459
01:44:31|0.012456
01:44:32|0.012456
01:44:34|0.012465
01:44:35|0.012475
01:44:35|0.012465
01:44:36|0.012463
01:44:37|0.012427
01:44:38|0.012441
01:44:39|0.012437
01:44:41|0.01243
01:44:42|0.012445
01:44:43|0.012411
01:44:44|0.012414
01:44:45|0.012408
01:44:46|0.012386
01:44:47|0.012392
01:44:48|0.012395
01:44:49|0.012391
01:44:50|0.012395
01:44:51|0.0124
01:44:52|0.012399
01:44:53|0.0124
01:44:54|0.0124
01:44:55|0.0124
01:44:57|0.0124
01:44:57|0.0124
01:44:59|0.0124
01:44:59|0.01241
01:45:00|0.012421
01:45:01|0.012427
01:45:02|0.012421
01:45:04|0.012402
01:45:05|0.01238
01:45:05|0.012367
01:45:06|0.012366
01:45:07|0.012363
01:45:08|0.012365
01:45:09|0.012363
01:45:11|0.012375
01:45:12|0.012418
01:45:12|0.012417
01:45:14|0.01243
01:45:15|0.012434
01:45:15|0.012441
01:45:16|0.012467
01:45:18|0.012439
01:45:18|0.012432
01:45:19|0.012439
01:45:21|0.012428
01:45:21|0.012453
01:45:23|0.012447
01:45:24|0.012447
01:45:25|0.01241
01:45:26|0.012412
01:45:27|0.012413
01:45:28|0.012431
01:45:29|0.012433
01:45:30|0.012434
01:45:31|0.012429
01:45:33|0.012445
01:45:33|0.01246
01:45:35|0.012461
01:45:36|0.012464
01:45:37|0.012461
01:45:38|0.012473
01:45:39|0.012462
01:45:40|0.012464
01:45:41|0.012461
01:45:43|0.012461
01:45:43|0.012468
01:45:44|0.012437
01:45:45|0.012446
01:45:46|0.012455
01:45:47|0.012456
01:45:49|0.012469
01:45:49|0.012463
01:45:50|0.01246
01:45:52|0.01247
01:45:52|0.012474
01:45:53|0.01247
01:45:54|0.012466
01:45:55|0.012464
01:45:57|0.012464
01:45:57|0.01244
01:45:58|0.01246
01:45:59|0.01246
01:46:01|0.012469
01:46:01|0.012476
01:46:02|0.012477
01:46:03|0.012475
01:46:04|0.012466
01:46:05|0.012474
01:46:06|0.012479
01:46:08|0.01248
01:46:09|0.01248
01:46:10|0.01248
01:46:11|0.01248
01:46:12|0.012479
01:46:13|0.01248
01:46:14|0.012479
01:46:15|0.01248
01:46:16|0.01248
01:46:17|0.01248
01:46:18|0.0125
01:46:19|0.012478
01:46:20|0.0125
01:46:21|0.012522
01:46:22|0.012538
01:46:23|0.012532
01:46:24|0.012546
01:46:25|0.012537
01:46:26|0.012546
01:46:27|0.012547
01:46:28|0.01255
01:46:29|0.012558
01:46:30|0.01255
01:46:31|0.012553
01:46:32|0.012539
01:46:33|0.012554
01:46:34|0.012561
01:46:36|0.012561
01:46:37|0.012573
01:46:38|0.012551
01:46:39|0.012564
01:46:40|0.012568
01:46:41|0.012566
01:46:41|0.012565
01:46:43|0.012567
01:46:44|0.012568
01:46:45|0.012557
01:46:46|0.012568
01:46:47|0.01254
01:46:48|0.012553
01:46:49|0.012558
01:46:50|0.012567
01:46:51|0.012569
01:46:52|0.012544
01:46:53|0.012566
01:46:54|0.012568
01:46:55|0.01257
01:46:56|0.012573
01:46:57|0.012573
01:46:58|0.01258
01:46:59|0.012559
01:47:00|0.012571
01:47:01|0.012567
01:47:02|0.012566
01:47:03|0.01257
01:47:04|0.012565
01:47:05|0.012565
01:47:06|0.012547
01:47:07|0.012548
01:47:08|0.012555
01:47:09|0.012546
01:47:10|0.012554
01:47:11|0.012559
01:47:12|0.012543
01:47:13|0.012559
01:47:15|0.012568
01:47:15|0.012568
01:47:16|0.012571
01:47:17|0.012571
01:47:18|0.012562
01:47:19|0.012571
01:47:20|0.012584
01:47:22|0.012586
01:47:22|0.012591
01:47:23|0.012592
01:47:24|0.012592
01:47:25|0.0126
01:47:26|0.012576
01:47:27|0.012587
01:47:28|0.012589
01:47:29|0.012589
01:47:30|0.012589
01:47:31|0.01259
01:47:32|0.012573
01:47:34|0.012586
01:47:34|0.012586
01:47:35|0.012592
01:47:37|0.01258
01:47:38|0.012583
01:47:38|0.012561
01:47:39|0.012577
01:47:41|0.01259
01:47:41|0.012582
01:47:43|0.012586
01:47:44|0.012587
01:47:44|0.012592
01:47:46|0.012596
01:47:46|0.012595
01:47:48|0.012596
01:47:48|0.012598
01:47:50|0.012598
01:47:51|0.0126
01:47:52|0.0126
01:47:53|0.0126
01:47:54|0.012603
01:47:55|0.012613
01:47:56|0.012611
01:47:57|0.012613
01:47:58|0.012618
01:47:59|0.012617
01:48:00|0.012617
01:48:02|0.012616
01:48:03|0.012611
01:48:04|0.012604
01:48:05|0.0126
01:48:06|0.012584
01:48:07|0.012591
01:48:07|0.01259
01:48:09|0.012596
01:48:09|0.012596
01:48:11|0.012596
01:48:12|0.012629
01:48:12|0.012641
01:48:13|0.01264
01:48:14|0.012641
01:48:15|0.012604
01:48:17|0.012623
01:48:18|0.012629
01:48:18|0.012631
01:48:20|0.012632
01:48:21|0.01263
01:48:22|0.012632
01:48:23|0.012633
01:48:24|0.01263
01:48:25|0.012629
01:48:26|0.012629
01:48:27|0.012624
01:48:28|0.012625
01:48:29|0.012618
01:48:30|0.012621
01:48:32|0.012617
01:48:32|0.012625
01:48:33|0.012625
01:48:35|0.012618
01:48:35|0.012625
01:48:36|0.012625
01:48:37|0.012634
01:48:38|0.012643
01:48:39|0.012643
01:48:40|0.012642
01:48:41|0.012642
01:48:42|0.012637
01:48:43|0.012641
01:48:45|0.012642
01:48:46|0.012642
01:48:47|0.012642
01:48:48|0.012625
01:48:49|0.012624
01:48:50|0.012624
01:48:51|0.012638
01:48:53|0.012633
01:48:53|0.012633
01:48:54|0.012683
01:48:56|0.012674
01:48:57|0.012676
01:48:57|0.012686
01:48:58|0.012686
01:48:59|0.012682
01:49:00|0.012692
01:49:01|0.012685
01:49:02|0.012687
01:49:03|0.012679
01:49:05|0.012683
01:49:06|0.012684
01:49:06|0.012677
01:49:07|0.012678
01:49:08|0.012678
01:49:09|0.012668
01:49:10|0.012664
01:49:11|0.012661
01:49:12|0.012646
01:49:13|0.012655
01:49:14|0.012655
01:49:15|0.012659
01:49:16|0.01266
01:49:17|0.012677
01:49:18|0.012677
01:49:19|0.012677
01:49:20|0.012682
01:49:21|0.012682
01:49:22|0.01269
01:49:23|0.01269
01:49:25|0.012684
01:49:26|0.01269
01:49:27|0.012697
01:49:28|0.012704
01:49:29|0.012704
01:49:30|0.0127
01:49:32|0.012691
01:49:32|0.0127
01:49:34|0.0127
01:49:35|0.012707
01:49:35|0.012706
01:49:36|0.012702
01:49:37|0.012706
01:49:38|0.012701
01:49:39|0.012707
01:49:41|0.012728
01:49:42|0.012726
01:49:42|0.012728
01:49:44|0.012738
01:49:45|0.012741
01:49:45|0.012771
01:49:47|0.012777
01:49:48|0.012773
01:49:49|0.01277
01:49:50|0.012774
01:49:51|0.012774
01:49:51|0.012774
01:49:53|0.012772
01:49:54|0.012776
01:49:54|0.012785
01:49:56|0.012784
01:49:56|0.01278
01:49:58|0.012776
01:49:58|0.012758
01:50:00|0.012756
01:50:01|0.012764
01:50:01|0.012771
01:50:02|0.012756
01:50:04|0.012735
01:50:04|0.012725
01:50:05|0.01273
01:50:06|0.012727
01:50:08|0.012733
01:50:08|0.012735
01:50:09|0.012719
01:50:10|0.012726
01:50:12|0.012722
01:50:12|0.01272
01:50:14|0.012704
01:50:15|0.012716
01:50:16|0.012727
01:50:17|0.012719
01:50:18|0.012709
01:50:19|0.012707
01:50:20|0.012714
01:50:21|0.012721
01:50:22|0.012723
01:50:23|0.012716
01:50:24|0.012717
01:50:25|0.012708
01:50:26|0.012708
01:50:27|0.012724
01:50:28|0.012723
01:50:29|0.012719
01:50:30|0.012727
01:50:31|0.012717
01:50:32|0.01272
01:50:33|0.012706
01:50:34|0.012701
01:50:35|0.012694
01:50:36|0.012705
01:50:37|0.012689
01:50:38|0.01269
01:50:39|0.01269
01:50:40|0.012675
01:50:42|0.012684
01:50:42|0.012684
01:50:43|0.012679
01:50:44|0.012681
01:50:45|0.012684
01:50:46|0.012687
01:50:47|0.01269
01:50:48|0.012679
01:50:49|0.012682
01:50:51|0.012682
01:50:52|0.012682
01:50:52|0.012696
01:50:53|0.012706
01:50:54|0.012691
01:50:55|0.012699
01:50:57|0.0127
01:50:57|0.012701
01:50:59|0.012701
01:50:59|0.012694
01:51:00|0.012692
01:51:02|0.012696
01:51:03|0.012696
01:51:03|0.012704
01:51:04|0.012718
01:51:05|0.012722
01:51:06|0.012714
01:51:07|0.012714
01:51:08|0.012714
01:51:09|0.012723
01:51:10|0.012713
01:51:12|0.012725
01:51:12|0.012719
01:51:13|0.012748
01:51:14|0.012749
01:51:15|0.012751
01:51:16|0.012751
01:51:17|0.012749
01:51:18|0.012762
01:51:19|0.012759
01:51:20|0.012764
01:51:21|0.012751
01:51:22|0.012762
01:51:23|0.012751
01:51:24|0.01275
01:51:26|0.012758
01:51:27|0.012759
01:51:29|0.012741
01:51:29|0.012749
01:51:30|0.012749
01:51:32|0.012742
01:51:33|0.012742
01:51:34|0.012747
01:51:35|0.012747
01:51:36|0.012738
01:51:37|0.012743
01:51:38|0.01274
01:51:39|0.01274
01:51:40|0.01274
01:51:41|0.01274
01:51:42|0.01274
01:51:43|0.01274
01:51:44|0.01274
01:51:45|0.012728
01:51:46|0.012721
01:51:47|0.012719
01:51:48|0.012727
01:51:49|0.012728
01:51:51|0.012728
01:51:51|0.012724
01:51:52|0.012724
01:51:53|0.012724
01:51:54|0.012711
01:51:55|0.012711
01:51:56|0.012718
01:51:57|0.012724
01:51:58|0.012715
01:51:59|0.012699
01:52:00|0.012698
01:52:01|0.012688
01:52:02|0.012685
01:52:03|0.012677
01:52:04|0.012664
01:52:05|0.012665
01:52:06|0.012663
01:52:07|0.012663
01:52:08|0.012665
01:52:09|0.01265
01:52:10|0.012652
01:52:11|0.012653
01:52:12|0.012651
01:52:13|0.01265
01:52:14|0.012635
01:52:15|0.012643
01:52:16|0.012662
01:52:17|0.012662
01:52:18|0.012671
01:52:19|0.012663
01:52:20|0.01265
01:52:21|0.012653
01:52:22|0.01265
01:52:23|0.012649
01:52:25|0.012649
01:52:25|0.012653
01:52:27|0.012648
01:52:28|0.012653
01:52:29|0.01265
01:52:30|0.01265
01:52:31|0.01265
01:52:32|0.01265
01:52:33|0.012667
01:52:34|0.012665
01:52:36|0.012665
01:52:36|0.012665
01:52:37|0.012672
01:52:39|0.012691
01:52:39|0.012671
01:52:41|0.012663
01:52:41|0.012642
01:52:43|0.012659
01:52:44|0.012659
01:52:44|0.012659
01:52:45|0.012663
01:52:47|0.01265
01:52:47|0.01265
01:52:49|0.012629
01:52:50|0.01264
01:52:50|0.012633
01:52:51|0.01263
01:52:53|0.012641
01:52:54|0.012647
01:52:55|0.012638
01:52:56|0.012649
01:52:57|0.012648
01:52:57|0.012637
01:52:59|0.012642
01:53:00|0.012648
01:53:01|0.012645
01:53:02|0.012644
01:53:03|0.012645
01:53:04|0.012641
01:53:05|0.012635
01:53:06|0.01263
01:53:07|0.012642
01:53:08|0.01265
01:53:09|0.012661
01:53:10|0.012645
01:53:11|0.012645
01:53:12|0.012653
01:53:13|0.012665
01:53:14|0.012665
01:53:15|0.012676
01:53:16|0.012677
01:53:17|0.012676
01:53:18|0.012679
01:53:19|0.012679
01:53:20|0.012677
01:53:21|0.012675
01:53:22|0.012688
01:53:23|0.012688
01:53:24|0.012684
01:53:25|0.012683
01:53:26|0.012684
01:53:27|0.012684
01:53:28|0.012683
01:53:30|0.012683
01:53:31|0.012683
01:53:31|0.01268
01:53:33|0.012677
01:53:34|0.012684
01:53:35|0.012684
01:53:36|0.012688
01:53:37|0.01269
01:53:38|0.012693
01:53:39|0.012691
01:53:40|0.012695
01:53:41|0.012695
01:53:42|0.012695
01:53:43|0.012686
01:53:44|0.012686
01:53:45|0.012696
01:53:46|0.012696
01:53:47|0.012696
01:53:48|0.012696
01:53:49|0.012696
01:53:50|0.012696
01:53:51|0.012696
01:53:52|0.012696
01:53:53|0.012687
01:53:55|0.012687
01:53:55|0.012685
01:53:56|0.012685
01:53:57|0.012695
01:53:58|0.012695
01:53:59|0.012699
01:54:00|0.0127
01:54:01|0.012697
01:54:02|0.012689
01:54:03|0.012698
01:54:04|0.012699
01:54:06|0.0127
01:54:06|0.0127
01:54:07|0.0127
01:54:09|0.01271
01:54:09|0.01272
01:54:10|0.012732
01:54:11|0.012733
01:54:12|0.012739
01:54:14|0.012743
01:54:14|0.012742
01:54:15|0.012737
01:54:16|0.012743
01:54:17|0.01275
01:54:18|0.012747
01:54:19|0.012739
01:54:20|0.012742
01:54:22|0.012734
01:54:22|0.012739
01:54:23|0.012733
01:54:24|0.012725
01:54:25|0.012713
01:54:26|0.012715
01:54:27|0.012715
01:54:29|0.012635
01:54:31|0.012636
01:54:32|0.012573
01:54:32|0.012587
01:54:34|0.012546
01:54:35|0.012541
01:54:37|0.012554
01:54:38|0.012598
01:54:39|0.012598
01:54:39|0.012584
01:54:40|0.012553
01:54:42|0.012546
01:54:42|0.012537
01:54:43|0.012555
01:54:45|0.012555
01:54:46|0.012561
01:54:46|0.012565
01:54:48|0.012559
01:54:49|0.012575
01:54:50|0.012552
01:54:51|0.012536
01:54:52|0.012521
01:54:53|0.012514
01:54:54|0.012536
01:54:55|0.012535
01:54:57|0.012531
01:54:58|0.012539
01:54:58|0.012537
01:55:01|0.01255
01:55:01|0.012571
01:55:02|0.012559
01:55:03|0.012544
01:55:04|0.012552
01:55:05|0.012539
01:55:07|0.012542
01:55:08|0.012558
01:55:08|0.01256
01:55:09|0.01259
01:55:10|0.0126
01:55:11|0.0126
01:55:12|0.01259
01:55:13|0.012582
01:55:14|0.012592
01:55:15|0.012598
01:55:16|0.012598
01:55:17|0.012598
01:55:18|0.012609
01:55:19|0.01261
01:55:20|0.01261
01:55:21|0.01261
01:55:22|0.012609
01:55:23|0.012617
01:55:24|0.012617
01:55:25|0.012618
01:55:27|0.012638
01:55:27|0.012632
01:55:28|0.01262
01:55:30|0.012633
01:55:31|0.012633
01:55:32|0.012633
01:55:34|0.012633
01:55:34|0.012636
01:55:36|0.012633
01:55:37|0.012633
01:55:37|0.012657
01:55:38|0.012636
01:55:40|0.012629
01:55:41|0.012625
01:55:42|0.01261
01:55:43|0.012617
01:55:44|0.012609
01:55:45|0.012605
01:55:46|0.012629
01:55:47|0.012621
01:55:48|0.012621
01:55:49|0.012622
01:55:50|0.012627
01:55:51|0.012627
01:55:52|0.012622
01:55:53|0.012621
01:55:54|0.012609
01:55:55|0.012614
01:55:56|0.012608
01:55:57|0.012605
01:55:58|0.01261
01:55:59|0.0126
01:56:00|0.012609
01:56:01|0.01261
01:56:02|0.012612
01:56:03|0.012609
01:56:04|0.01261
01:56:05|0.01262
01:56:07|0.012632
01:56:07|0.012628
01:56:08|0.012624
01:56:09|0.012628
01:56:11|0.012628
01:56:11|0.012627
01:56:12|0.012627
01:56:13|0.012628
01:56:14|0.012628
01:56:16|0.012635
01:56:17|0.01265
01:56:18|0.012653
01:56:19|0.012666
01:56:20|0.012667
01:56:21|0.012657
01:56:22|0.01266
01:56:23|0.01266
01:56:24|0.012649
01:56:25|0.01266
01:56:26|0.012656
01:56:27|0.012664
01:56:28|0.01265
01:56:29|0.012657
01:56:30|0.012657
01:56:31|0.012657
01:56:32|0.01265
01:56:33|0.012631
01:56:35|0.012639
01:56:36|0.012625
01:56:37|0.012618
01:56:37|0.012631
01:56:40|0.012645
01:56:40|0.012643
01:56:42|0.01265
01:56:43|0.012652
01:56:43|0.012657
01:56:44|0.012659
01:56:45|0.012659
01:56:47|0.012663
01:56:48|0.012669
01:56:49|0.012663
01:56:51|0.012656
01:56:51|0.012665
01:56:52|0.012664
01:56:53|0.012664
01:56:54|0.012666
01:56:55|0.012646
01:56:56|0.012642
01:56:57|0.012659
01:56:58|0.01266
01:57:00|0.012655
01:57:00|0.012655
01:57:01|0.012656
01:57:02|0.012656
01:57:03|0.012638
01:57:04|0.012629
01:57:06|0.012632
01:57:07|0.012637
01:57:08|0.012641
01:57:08|0.012638
01:57:10|0.012644
01:57:10|0.012643
01:57:11|0.012654
01:57:12|0.012663
01:57:14|0.012664
01:57:15|0.012664
01:57:16|0.01266
01:57:16|0.012651
01:57:18|0.012654
01:57:18|0.012656
01:57:21|0.012655
01:57:21|0.012656
01:57:22|0.012663
01:57:23|0.012643
01:57:24|0.012643
01:57:25|0.012651
01:57:26|0.012651
01:57:27|0.012651
01:57:28|0.012659
01:57:29|0.012679
01:57:30|0.012686
01:57:31|0.012682
01:57:33|0.012686
01:57:34|0.012672
01:57:35|0.012678
01:57:36|0.01267
01:57:37|0.01267
01:57:38|0.012666
01:57:40|0.012673
01:57:40|0.01268
01:57:41|0.01268
01:57:43|0.012678
01:57:43|0.012688
01:57:44|0.012688
01:57:46|0.012683
01:57:47|0.012683
01:57:48|0.01267
01:57:49|0.01267
01:57:49|0.012679
01:57:50|0.012675
01:57:51|0.012673
01:57:52|0.01268
01:57:53|0.01268
01:57:55|0.012678
01:57:55|0.012678
01:57:57|0.012678
01:57:58|0.012678
01:57:58|0.012657
01:58:00|0.012672
01:58:00|0.012664
01:58:01|0.012665
01:58:03|0.012666
01:58:04|0.012661
01:58:05|0.012664
01:58:06|0.012657
01:58:07|0.012661
01:58:08|0.012667
01:58:09|0.012674
01:58:10|0.01267
01:58:11|0.01267
01:58:12|0.01267
01:58:13|0.012672
01:58:14|0.01268
01:58:15|0.01268
01:58:16|0.012674
01:58:17|0.012674
01:58:18|0.01268
01:58:19|0.012641
01:58:20|0.012638
01:58:21|0.012638
01:58:22|0.012642
01:58:23|0.012642
01:58:24|0.012645
01:58:25|0.012645
01:58:26|0.012641
01:58:27|0.012633
01:58:28|0.012618
01:58:29|0.012618
01:58:30|0.012618
01:58:31|0.012624
01:58:32|0.012651
01:58:34|0.012629
01:58:34|0.012629
01:58:36|0.012636
01:58:36|0.012639
01:58:38|0.01264
01:58:39|0.012655
01:58:39|0.012648
01:58:41|0.012649
01:58:42|0.012651
01:58:43|0.012651
01:58:44|0.012652
01:58:45|0.012643
01:58:46|0.012649
01:58:47|0.012649
01:58:48|0.012649
01:58:49|0.012649
01:58:50|0.012649
01:58:51|0.012649
01:58:52|0.012648
01:58:53|0.012648
01:58:54|0.012646
01:58:55|0.012655
01:58:56|0.012655
01:58:57|0.012655
01:58:58|0.012655
01:58:59|0.012663
01:59:00|0.012665
01:59:01|0.012661
01:59:02|0.012665
01:59:03|0.012666
01:59:04|0.012665
01:59:05|0.012657
01:59:06|0.012657
01:59:07|0.012656
01:59:09|0.012656
01:59:09|0.012666
01:59:10|0.012666
01:59:11|0.012666
01:59:13|0.012666
01:59:13|0.012662
01:59:14|0.012654
01:59:15|0.012658
01:59:17|0.012673
01:59:17|0.012676
01:59:18|0.012673
01:59:19|0.012672
01:59:20|0.012665
01:59:21|0.012676
01:59:22|0.012673
01:59:23|0.012673
01:59:24|0.012677
01:59:26|0.012677
01:59:26|0.012677
01:59:27|0.012676
01:59:29|0.012668
01:59:31|0.012665
01:59:31|0.012669
01:59:32|0.012661
01:59:34|0.012658
01:59:35|0.012655
01:59:36|0.012655
01:59:37|0.012655
01:59:38|0.012655
01:59:39|0.01265
01:59:40|0.01265
01:59:41|0.01265
01:59:42|0.012646
01:59:43|0.012647
01:59:44|0.012647
01:59:45|0.012639
01:59:46|0.012637
01:59:47|0.012632
01:59:48|0.012629
01:59:50|0.012629
01:59:50|0.012629
01:59:51|0.012629
01:59:52|0.012629
01:59:53|0.012629
01:59:54|0.012629
01:59:55|0.012635
01:59:57|0.012634
01:59:57|0.012636
01:59:59|0.012636
01:59:59|0.012637
02:00:00|0.012629
02:00:02|0.012632
02:00:03|0.012627
02:00:04|0.012616
02:00:05|0.012613
02:00:06|0.012611
02:00:07|0.0126
02:00:08|0.012707
02:00:09|0.012763
02:00:10|0.012739
02:00:11|0.012746
02:00:12|0.012742
02:00:13|0.012736
02:00:14|0.012732
02:00:15|0.012747
02:00:16|0.012746
02:00:18|0.012742
02:00:18|0.012746
02:00:19|0.012749
02:00:20|0.012737
02:00:21|0.012731
02:00:22|0.01272
02:00:23|0.012707
02:00:24|0.012694
02:00:25|0.012693
02:00:26|0.012702
02:00:29|0.012699
02:00:29|0.012703
02:00:31|0.012702
02:00:32|0.012693
02:00:33|0.012694
02:00:33|0.012679
02:00:34|0.012671
02:00:35|0.012671
02:00:37|0.012671
02:00:37|0.012678
02:00:39|0.012687
02:00:40|0.01269
02:00:41|0.012691
02:00:42|0.012702
02:00:43|0.0127
02:00:44|0.012699
02:00:46|0.012701
02:00:46|0.012707
02:00:48|0.012706
02:00:49|0.012724
02:00:50|0.012729
02:00:51|0.012724
02:00:51|0.012717
02:00:52|0.012719
02:00:53|0.012724
02:00:55|0.012712
02:00:55|0.012712
02:00:56|0.012721
02:00:58|0.01272
02:00:58|0.012723
02:01:00|0.012721
02:01:01|0.012705
02:01:02|0.012691
02:01:03|0.012672
02:01:04|0.012648
02:01:05|0.012621
02:01:06|0.012614
02:01:07|0.012611
02:01:08|0.01263
02:01:09|0.01263
02:01:10|0.01263
02:01:11|0.012624
02:01:12|0.012612
02:01:13|0.012612
02:01:14|0.012616
02:01:15|0.012626
02:01:16|0.012617
02:01:17|0.012611
02:01:18|0.01261
02:01:19|0.012564
02:01:20|0.012581
02:01:21|0.012588
02:01:23|0.012563
02:01:24|0.012548
02:01:25|0.01256
02:01:26|0.012567
02:01:27|0.012573
02:01:28|0.012565
02:01:29|0.012562
02:01:30|0.012568
02:01:31|0.012555
02:01:32|0.012555
02:01:33|0.012551
02:01:34|0.012548
02:01:35|0.012548
02:01:36|0.012545
02:01:37|0.012552
02:01:38|0.012551
02:01:39|0.012561
02:01:40|0.012564
02:01:41|0.012571
02:01:42|0.012571
02:01:43|0.012578
02:01:45|0.012598
02:01:45|0.01259
02:01:47|0.012582
02:01:47|0.012589
02:01:48|0.012589
02:01:49|0.012589
02:01:50|0.012595
02:01:52|0.012587
02:01:52|0.012597
02:01:53|0.0126
02:01:54|0.0126
02:01:55|0.012599
02:01:56|0.0126
02:01:57|0.0126
02:01:59|0.012619
02:01:59|0.012605
02:02:00|0.012587
02:02:01|0.01258
02:02:03|0.012578
02:02:03|0.01257
02:02:04|0.012567
02:02:05|0.012567
02:02:06|0.012566
02:02:09|0.012558
02:02:10|0.012557
02:02:11|0.012556
02:02:12|0.012555
02:02:13|0.012554
02:02:14|0.01255
02:02:15|0.012546
02:02:16|0.012533
02:02:17|0.012541
02:02:18|0.01254
02:02:19|0.012516
02:02:20|0.01253
02:02:22|0.012536
02:02:22|0.012525
02:02:23|0.012528
02:02:26|0.01253
02:02:26|0.012537
02:02:27|0.012507
02:02:28|0.012523
02:02:29|0.012518
02:02:31|0.012517
02:02:31|0.012508
02:02:32|0.012509
02:02:34|0.012508
02:02:35|0.012519
02:02:36|0.012518
02:02:36|0.012522
02:02:37|0.012517
02:02:39|0.012517
02:02:40|0.012521
02:02:41|0.012514
02:02:42|0.012519
02:02:43|0.012513
02:02:44|0.012498
02:02:45|0.012492
02:02:46|0.01248
02:02:47|0.012483
02:02:49|0.012477
02:02:49|0.012503
02:02:50|0.0125
02:02:52|0.012509
02:02:52|0.012512
02:02:53|0.01251
02:02:54|0.01251
02:02:55|0.012513
02:02:57|0.012513
02:02:57|0.012513
02:02:58|0.012512
02:02:59|0.012513
02:03:00|0.012516
02:03:01|0.012531
02:03:02|0.012516
02:03:03|0.012518
02:03:04|0.012517
02:03:05|0.012518
02:03:06|0.01251
02:03:07|0.012532
02:03:08|0.012537
02:03:09|0.012547
02:03:10|0.012547
02:03:11|0.012539
02:03:13|0.012537
02:03:13|0.012513
02:03:14|0.012518
02:03:15|0.012517
02:03:16|0.01252
02:03:18|0.012511
02:03:18|0.012509
02:03:19|0.012509
02:03:21|0.012517
02:03:21|0.012509
02:03:23|0.012511
02:03:24|0.012513
02:03:25|0.012516
02:03:25|0.012535
02:03:27|0.012536
02:03:28|0.012532
02:03:28|0.012528
02:03:29|0.012522
02:03:31|0.01253
02:03:33|0.012517
02:03:34|0.012522
02:03:35|0.012503
02:03:37|0.012517
02:03:37|0.012511
02:03:39|0.012511
02:03:39|0.012516
02:03:41|0.012494
02:03:42|0.012496
02:03:42|0.012499
02:03:43|0.012502
02:03:45|0.012496
02:03:46|0.012504
02:03:47|0.012511
02:03:48|0.012512
02:03:49|0.012515
02:03:50|0.012517
02:03:51|0.012511
02:03:52|0.01252
02:03:53|0.01253
02:03:54|0.012536
02:03:55|0.01253
02:03:56|0.012535
02:03:57|0.012499
02:03:58|0.012499
02:03:59|0.01248
02:04:00|0.012476
02:04:01|0.012431
02:04:02|0.012432
02:04:03|0.012431
02:04:04|0.012432
02:04:05|0.012432
02:04:06|0.012428
02:04:08|0.012435
02:04:08|0.012439
02:04:09|0.012434
02:04:11|0.012442
02:04:11|0.012428
02:04:12|0.012442
02:04:14|0.012434
02:04:14|0.012434
02:04:15|0.012436
02:04:16|0.012426
02:04:17|0.012432
02:04:18|0.012431
02:04:19|0.012432
02:04:20|0.01244
02:04:21|0.012441
02:04:22|0.012443
02:04:24|0.012447
02:04:26|0.012449
02:04:27|0.012447
02:04:28|0.01244
02:04:30|0.012473
02:04:31|0.012459
02:04:31|0.012449
02:04:32|0.01245
02:04:34|0.012443
02:04:34|0.012455
02:04:36|0.012464
02:04:37|0.012447
02:04:38|0.01245
02:04:39|0.01245
02:04:39|0.012449
02:04:41|0.012456
02:04:42|0.012457
02:04:43|0.012464
02:04:44|0.012463
02:04:45|0.012469
02:04:46|0.012472
02:04:47|0.012488
02:04:48|0.012488
02:04:48|0.012483
02:04:51|0.012492
02:04:51|0.012494
02:04:53|0.012469
02:04:54|0.012476
02:04:54|0.01249
02:04:56|0.012486
02:04:57|0.012487
02:04:58|0.01249
02:04:59|0.01249
02:05:00|0.012487
02:05:01|0.0125
02:05:02|0.01252
02:05:03|0.012513
02:05:04|0.012529
02:05:05|0.012537
02:05:06|0.012548
02:05:07|0.012547
02:05:08|0.012536
02:05:09|0.012528
02:05:10|0.012528
02:05:11|0.012528
02:05:12|0.012528
02:05:13|0.012528
02:05:14|0.012528
02:05:15|0.012523
02:05:16|0.012523
02:05:17|0.012523
02:05:18|0.012518
02:05:19|0.012519
02:05:20|0.012492
02:05:21|0.012491
02:05:22|0.01249
02:05:23|0.012491
02:05:25|0.012474
02:05:26|0.012479
02:05:28|0.01248
02:05:28|0.01248
02:05:30|0.01249
02:05:31|0.012492
02:05:32|0.012496
02:05:33|0.012509
02:05:34|0.012497
02:05:35|0.0125
02:05:37|0.012504
02:05:37|0.012504
02:05:39|0.012514
02:05:39|0.012516
02:05:40|0.012518
02:05:41|0.012523
02:05:42|0.01251
02:05:43|0.012513
02:05:44|0.01252
02:05:45|0.012521
02:05:47|0.012492
02:05:47|0.012491
02:05:48|0.012501
02:05:50|0.012509
02:05:50|0.012517
02:05:52|0.012514
02:05:52|0.012499
02:05:54|0.012497
02:05:55|0.012492
02:05:55|0.012493
02:05:56|0.012501
02:05:58|0.012498
02:05:58|0.012504
02:05:59|0.012488
02:06:00|0.012498
02:06:02|0.012503
02:06:03|0.012514
02:06:03|0.012501
02:06:05|0.012505
02:06:06|0.012514
02:06:06|0.012505
02:06:07|0.012512
02:06:09|0.012514
02:06:10|0.012505
02:06:12|0.01251
02:06:12|0.01251
02:06:13|0.012508
02:06:14|0.012512
02:06:16|0.012512
02:06:16|0.01251
02:06:17|0.01251
02:06:18|0.012511
02:06:19|0.012503
02:06:20|0.012503
02:06:21|0.01251
02:06:23|0.012512
02:06:24|0.012483
02:06:25|0.012477
02:06:26|0.012459
02:06:28|0.012447
02:06:29|0.012435
02:06:29|0.012445
02:06:31|0.012447
02:06:32|0.012443
02:06:33|0.012439
02:06:34|0.012435
02:06:35|0.012422
02:06:35|0.012419
02:06:37|0.012418
02:06:38|0.01243
02:06:39|0.012411
02:06:39|0.012409
02:06:40|0.012406
02:06:41|0.012416
02:06:42|0.012422
02:06:44|0.012425
02:06:45|0.012429
02:06:46|0.012433
02:06:47|0.012422
02:06:49|0.012426
02:06:49|0.012407
02:06:51|0.012417
02:06:51|0.012419
02:06:53|0.012409
02:06:54|0.012409
02:06:55|0.012408
02:06:55|0.012393
02:06:57|0.012395
02:06:57|0.012394
02:06:59|0.01238
02:07:00|0.012392
02:07:01|0.012422
02:07:02|0.012427
02:07:03|0.012436
02:07:04|0.012452
02:07:05|0.012461
02:07:06|0.012453
02:07:07|0.012458
02:07:08|0.012458
02:07:09|0.01246
02:07:10|0.01246
02:07:11|0.01246
02:07:12|0.01246
02:07:13|0.012456
02:07:14|0.01246
02:07:15|0.012448
02:07:16|0.012452
02:07:17|0.012452
02:07:18|0.01246
02:07:19|0.01246
02:07:20|0.01246
02:07:21|0.01246
02:07:22|0.01246
02:07:23|0.01246
02:07:24|0.01246
02:07:25|0.012459
02:07:26|0.012459
02:07:27|0.012459
02:07:28|0.012461
02:07:29|0.012461
02:07:30|0.012461
02:07:31|0.012461
02:07:32|0.012461
02:07:34|0.012438
02:07:35|0.012444
02:07:36|0.012446
02:07:37|0.012458
02:07:38|0.012458
02:07:38|0.012458
02:07:41|0.012458
02:07:41|0.012478
02:07:43|0.012477
02:07:44|0.012476
02:07:44|0.012477
02:07:45|0.012477
02:07:46|0.012478
02:07:47|0.012478
02:07:48|0.012455
02:07:50|0.012464
02:07:51|0.01246
02:07:51|0.012461
02:07:52|0.012461
02:07:54|0.012467
02:07:55|0.012476
02:07:56|0.012475
02:07:56|0.012476
02:07:57|0.01247
02:07:59|0.01246
02:08:00|0.012457
02:08:01|0.012449
02:08:02|0.012441
02:08:03|0.01244
02:08:04|0.012443
02:08:05|0.01244
02:08:06|0.01243
02:08:07|0.012424
02:08:08|0.012428
02:08:09|0.012431
02:08:10|0.012426
02:08:11|0.012427
02:08:12|0.012427
02:08:13|0.01243
02:08:14|0.012435
02:08:16|0.012449
02:08:16|0.012461
02:08:17|0.012459
02:08:19|0.012454
02:08:20|0.012455
02:08:20|0.012455
02:08:21|0.012455
02:08:23|0.012455
02:08:23|0.012455
02:08:25|0.012452
02:08:25|0.012458
02:08:27|0.012462
02:08:28|0.012465
02:08:29|0.012471
02:08:30|0.012473
02:08:31|0.01247
02:08:32|0.012479
02:08:33|0.012478
02:08:34|0.01246
02:08:35|0.012476
02:08:36|0.012476
02:08:37|0.012478
02:08:39|0.012478
02:08:39|0.012487
02:08:41|0.012487
02:08:42|0.012487
02:08:44|0.012495
02:08:45|0.012498
02:08:45|0.012498
02:08:46|0.012499
02:08:47|0.0125
02:08:48|0.0125
02:08:49|0.012496
02:08:51|0.0125
02:08:51|0.012499
02:08:52|0.0125
02:08:54|0.012502
02:08:54|0.012502
02:08:55|0.012459
02:08:57|0.012468
02:08:58|0.012464
02:08:58|0.01246
02:09:00|0.01244
02:09:00|0.012449
02:09:01|0.012448
02:09:03|0.012449
02:09:03|0.012438
02:09:04|0.012437
02:09:05|0.012434
02:09:06|0.012427
02:09:07|0.012427
02:09:08|0.012427
02:09:09|0.012427
02:09:10|0.012422
02:09:11|0.012418
02:09:12|0.012423
02:09:14|0.012423
02:09:14|0.012441
02:09:16|0.012441
02:09:17|0.012441
02:09:17|0.012441
02:09:19|0.012441
02:09:20|0.01244
02:09:21|0.012439
02:09:22|0.012425
02:09:23|0.012425
02:09:24|0.012425
02:09:25|0.012425
02:09:26|0.012418
02:09:27|0.012425
02:09:29|0.012427
02:09:30|0.012425
02:09:31|0.012426
02:09:32|0.012422
02:09:33|0.012428
02:09:34|0.012434
02:09:35|0.012423
02:09:36|0.012423
02:09:37|0.012409
02:09:38|0.012412
02:09:40|0.012419
02:09:40|0.01242
02:09:42|0.01242
02:09:43|0.012406
02:09:43|0.012411
02:09:44|0.012411
02:09:45|0.012411
02:09:46|0.012391
02:09:47|0.012382
02:09:48|0.012394
02:09:49|0.012409
02:09:50|0.012407
02:09:52|0.012405
02:09:52|0.012413
02:09:53|0.012411
02:09:54|0.012403
02:09:56|0.012414
02:09:56|0.012413
02:09:58|0.012425
02:09:58|0.012441
02:10:00|0.012441
02:10:01|0.01245
02:10:01|0.012456
02:10:05|0.012439
02:10:06|0.012441
02:10:07|0.01244
02:10:08|0.012443
02:10:14|0.012443
02:10:14|0.012476
02:10:16|0.012468
02:10:17|0.012473
02:10:18|0.012472
02:10:19|0.012481
02:10:19|0.012485
02:10:21|0.01248
02:10:22|0.012481
02:10:22|0.012481
02:10:24|0.012486
02:10:26|0.012473
02:10:26|0.012462
02:10:27|0.012462
02:10:29|0.012462
02:10:30|0.012462
02:10:30|0.012469
02:10:31|0.012474
02:10:33|0.012469
02:10:33|0.012468
02:10:35|0.012476
02:10:35|0.012476
02:10:37|0.012484
02:10:38|0.012494
02:10:39|0.012498
02:10:40|0.012498
02:10:40|0.0125
02:10:42|0.0125
02:10:43|0.012506
02:10:43|0.012505
02:10:44|0.012509
02:10:46|0.012496
02:10:46|0.012505
02:10:48|0.012505
02:10:49|0.012505
02:10:50|0.012517
02:10:50|0.012515
02:10:51|0.012519
02:10:53|0.012519
02:10:53|0.012516
02:10:54|0.012516
02:10:56|0.012507
02:10:57|0.012496
02:10:58|0.012495
02:10:59|0.012496
02:11:00|0.012499
02:11:01|0.012505
02:11:02|0.012522
02:11:03|0.012516
02:11:04|0.012507
02:11:05|0.012508
02:11:06|0.012507
02:11:07|0.01251
02:11:08|0.012522
02:11:09|0.012515
02:11:10|0.012518
02:11:11|0.012519
02:11:12|0.012519
02:11:13|0.01251
02:11:14|0.012515
02:11:15|0.01252
02:11:16|0.012522
02:11:17|0.012522
02:11:18|0.012529
02:11:19|0.012535
02:11:20|0.012529
02:11:21|0.012532
02:11:22|0.012535
02:11:23|0.012531
02:11:24|0.012527
02:11:25|0.012535
02:11:27|0.012539
02:11:27|0.012536
02:11:29|0.012544
02:11:30|0.012538
02:11:31|0.012547
02:11:32|0.012544
02:11:33|0.01256
02:11:34|0.012556
02:11:35|0.012558
02:11:37|0.012556
02:11:37|0.012559
02:11:38|0.012554
02:11:39|0.01253
02:11:40|0.012537
02:11:41|0.012529
02:11:43|0.012532
02:11:43|0.012542
02:11:44|0.012541
02:11:45|0.012548
02:11:47|0.012556
02:11:48|0.012545
02:11:48|0.012553
02:11:49|0.012552
02:11:50|0.012551
02:11:52|0.012548
02:11:52|0.012556
02:11:54|0.012556
02:11:54|0.012546
02:11:55|0.012529
02:11:56|0.012529
02:11:58|0.01253
02:11:59|0.012538
02:12:00|0.012546
02:12:02|0.012546
02:12:02|0.012545
02:12:04|0.012555
02:12:05|0.012541
02:12:05|0.012541
02:12:06|0.012535
02:12:07|0.012535
02:12:08|0.012516
02:12:10|0.012509
02:12:10|0.012508
02:12:12|0.012508
02:12:12|0.01251
02:12:13|0.01251
02:12:14|0.012513
02:12:16|0.012506
02:12:16|0.012508
02:12:17|0.012513
02:12:18|0.012524
02:12:19|0.012532
02:12:20|0.012528
02:12:21|0.01253
02:12:22|0.012524
02:12:23|0.012527
02:12:24|0.012531
02:12:25|0.01253
02:12:28|0.012534
02:12:29|0.012534
02:12:29|0.012537
02:12:31|0.012536
02:12:32|0.012536
02:12:33|0.012514
02:12:34|0.012515
02:12:35|0.012511
02:12:36|0.012513
02:12:38|0.012512
02:12:39|0.012508
02:12:39|0.012516
02:12:41|0.012509
02:12:42|0.012508
02:12:43|0.01251
02:12:44|0.012492
02:12:45|0.012489
02:12:46|0.012473
02:12:47|0.012468
02:12:48|0.012463
02:12:49|0.012458
02:12:50|0.012462
02:12:51|0.012461
02:12:52|0.012455
02:12:53|0.012457
02:12:54|0.012455
02:12:55|0.012463
02:12:56|0.012463
02:12:57|0.012479
02:12:58|0.012474
02:12:59|0.012463
02:13:00|0.012461
02:13:01|0.012461
02:13:02|0.012463
02:13:03|0.012472
02:13:04|0.01248
02:13:05|0.012474
02:13:06|0.012479
02:13:08|0.012476
02:13:08|0.012477
02:13:09|0.012471
02:13:10|0.012471
02:13:11|0.012474
02:13:12|0.012475
02:13:13|0.012469
02:13:15|0.01247
02:13:16|0.012466
02:13:16|0.012459
02:13:18|0.012459
02:13:19|0.01245
02:13:19|0.012453
02:13:20|0.012455
02:13:21|0.012471
02:13:23|0.012472
02:13:24|0.012459
02:13:25|0.012456
02:13:26|0.012456
02:13:27|0.012455
02:13:28|0.012455
02:13:30|0.012457
02:13:31|0.012457
02:13:32|0.012461
02:13:33|0.012462
02:13:34|0.012465
02:13:34|0.012466
02:13:35|0.012466
02:13:38|0.012457
02:13:39|0.012461
02:13:40|0.01246
02:13:42|0.012437
02:13:43|0.012431
02:13:44|0.012432
02:13:45|0.012425
02:13:46|0.012424
02:13:47|0.012425
02:13:49|0.012425
02:13:49|0.012422
02:13:50|0.012416
02:13:51|0.0124
02:13:53|0.012384
02:13:53|0.012391
02:13:55|0.012389
02:13:56|0.012409
02:13:57|0.012418
02:13:57|0.01241
02:13:58|0.012411
02:13:59|0.012399
02:14:00|0.012392
02:14:01|0.012391
02:14:02|0.012413
02:14:04|0.012401
02:14:05|0.012394
02:14:05|0.012393
02:14:06|0.012393
02:14:08|0.012389
02:14:09|0.012384
02:14:09|0.012382
02:14:10|0.012383
02:14:12|0.012377
02:14:13|0.012377
02:14:14|0.01239
02:14:15|0.012383
02:14:16|0.012383
02:14:17|0.012387
02:14:18|0.012387
02:14:19|0.012391
02:14:20|0.012394
02:14:21|0.012387
02:14:22|0.012391
02:14:23|0.012383
02:14:24|0.012377
02:14:25|0.012363
02:14:26|0.012363
02:14:28|0.012364
02:14:28|0.012371
02:14:30|0.012378
02:14:31|0.012371
02:14:32|0.012381
02:14:33|0.0124
02:14:34|0.012406
02:14:35|0.012408
02:14:36|0.012406
02:14:37|0.012408
02:14:38|0.012403
02:14:39|0.012409
02:14:40|0.012417
02:14:42|0.012417
02:14:43|0.012417
02:14:43|0.012414
02:14:45|0.012412
02:14:45|0.012412
02:14:47|0.012414
02:14:47|0.012414
02:14:48|0.012419
02:14:50|0.012398
02:14:51|0.012418
02:14:51|0.012414
02:14:52|0.012411
02:14:53|0.012414
02:14:54|0.012412
02:14:56|0.01241
02:14:57|0.012413
02:14:58|0.01241
02:14:59|0.012399
02:14:59|0.012373
02:15:01|0.012372
02:15:02|0.012369
02:15:02|0.012368
02:15:04|0.012377
02:15:05|0.012376
02:15:06|0.012377
02:15:07|0.012384
02:15:08|0.012407
02:15:09|0.012428
02:15:10|0.012417
02:15:11|0.01244
02:15:12|0.01245
02:15:13|0.01245
02:15:14|0.012444
02:15:15|0.012441
02:15:16|0.012441
02:15:17|0.012448
02:15:18|0.012448
02:15:19|0.012421
02:15:20|0.012423
02:15:21|0.012423
02:15:22|0.012416
02:15:23|0.012421
02:15:24|0.012428
02:15:25|0.01241
02:15:26|0.012411
02:15:28|0.012405
02:15:28|0.012401
02:15:30|0.012402
02:15:32|0.012406
02:15:33|0.012403
02:15:33|0.012403
02:15:34|0.012397
02:15:36|0.012401
02:15:36|0.012407
02:15:38|0.012408
02:15:39|0.012414
02:15:40|0.012416
02:15:41|0.012408
02:15:41|0.012398
02:15:43|0.012398
02:15:45|0.012411
02:15:45|0.012411
02:15:46|0.012402
02:15:47|0.012414
02:15:49|0.012417
02:15:52|0.012429
02:15:52|0.012431
02:15:53|0.012425
02:15:54|0.012429
02:15:55|0.01242
02:15:56|0.012422
02:15:57|0.012417
02:15:59|0.012424
02:16:00|0.012422
02:16:00|0.012418
02:16:02|0.012414
02:16:02|0.012405
02:16:04|0.012397
02:16:05|0.01239
02:16:06|0.012386
02:16:06|0.01238
02:16:08|0.012384
02:16:09|0.012388
02:16:09|0.012397
02:16:11|0.012399
02:16:12|0.012399
02:16:13|0.012356
02:16:14|0.012363
02:16:15|0.012364
02:16:16|0.012362
02:16:16|0.012366
02:16:18|0.012372
02:16:19|0.012372
02:16:20|0.012378
02:16:21|0.012389
02:16:22|0.012372
02:16:23|0.012372
02:16:24|0.012365
02:16:26|0.012348
02:16:27|0.012344
02:16:28|0.012336
02:16:29|0.012338
02:16:30|0.012346
02:16:31|0.012347
02:16:32|0.012347
02:16:33|0.012347
02:16:34|0.012324
02:16:35|0.012336
02:16:36|0.012347
02:16:38|0.012366
02:16:38|0.012364
02:16:39|0.012343
02:16:40|0.012353
02:16:41|0.012335
02:16:42|0.012348
02:16:44|0.01234
02:16:44|0.012335
02:16:45|0.012335
02:16:46|0.01234
02:16:47|0.012354
02:16:48|0.012345
02:16:49|0.012338
02:16:51|0.012343
02:16:52|0.012343
02:16:52|0.012341
02:16:53|0.012335
02:16:54|0.012341
02:16:56|0.012339
02:16:57|0.012339
02:16:58|0.012331
02:16:58|0.012327
02:17:00|0.012319
02:17:01|0.012323
02:17:02|0.012327
02:17:02|0.012327
02:17:04|0.012327
02:17:05|0.012326
02:17:06|0.012325
02:17:07|0.012325
02:17:08|0.012348
02:17:09|0.012358
02:17:10|0.012341
02:17:11|0.012342
02:17:12|0.012332
02:17:13|0.012336
02:17:14|0.012335
02:17:15|0.012336
02:17:16|0.012362
02:17:17|0.012361
02:17:18|0.012367
02:17:19|0.012371
02:17:20|0.012372
02:17:21|0.012375
02:17:22|0.012379
02:17:23|0.012362
02:17:24|0.012361
02:17:25|0.012342
02:17:26|0.012345
02:17:27|0.012345
02:17:28|0.012345
02:17:29|0.012346
02:17:30|0.012346
02:17:32|0.012371
02:17:32|0.012362
02:17:34|0.012362
02:17:36|0.012366
02:17:36|0.012363
02:17:39|0.01236
02:17:40|0.012373
02:17:42|0.012371
02:17:43|0.012371
02:17:45|0.012371
02:17:47|0.012375
02:17:48|0.012375
02:17:48|0.012377
02:17:51|0.012372
02:17:51|0.012384
02:17:52|0.012383
02:17:53|0.012385
02:17:55|0.012395
02:17:55|0.0124
02:17:56|0.0124
02:17:57|0.012399
02:17:59|0.012415
02:18:00|0.012414
02:18:00|0.012415
02:18:01|0.012434
02:18:02|0.012418
02:18:04|0.012427
02:18:05|0.012424
02:18:06|0.012426
02:18:07|0.01244
02:18:07|0.012466
02:18:09|0.012461
02:18:10|0.012463
02:18:11|0.012452
02:18:12|0.012451
02:18:13|0.012446
02:18:14|0.012449
02:18:15|0.012444
02:18:16|0.012459
02:18:17|0.012455
02:18:19|0.012482
02:18:19|0.012468
02:18:20|0.012472
02:18:21|0.012472
02:18:22|0.012485
02:18:24|0.012471
02:18:24|0.012469
02:18:25|0.01247
02:18:26|0.012472
02:18:28|0.012471
02:18:29|0.012471
02:18:31|0.012475
02:18:32|0.012476
02:18:33|0.012456
02:18:34|0.012453
02:18:35|0.012455
02:18:36|0.012457
02:18:37|0.012458
02:18:38|0.012457
02:18:39|0.012464
02:18:40|0.012463
02:18:42|0.012466
02:18:43|0.012477
02:18:45|0.01248
02:18:45|0.012484
02:18:46|0.01248
02:18:47|0.012491
02:18:49|0.012491
02:18:49|0.012491
02:18:50|0.012491
02:18:52|0.012489
02:18:53|0.012489
02:18:53|0.012478
02:18:55|0.012478
02:18:55|0.012478
02:18:56|0.012476
02:18:58|0.012479
02:18:59|0.012489
02:19:00|0.012489
02:19:01|0.012492
02:19:02|0.012496
02:19:02|0.012492
02:19:04|0.012499
02:19:05|0.012498
02:19:05|0.0125
02:19:07|0.012505
02:19:08|0.012503
02:19:09|0.012508
02:19:10|0.012509
02:19:11|0.012509
02:19:12|0.012509
02:19:13|0.012506
02:19:14|0.012512
02:19:15|0.012507
02:19:16|0.012507
02:19:17|0.012516
02:19:19|0.012518
02:19:19|0.012527
02:19:20|0.012529
02:19:21|0.012524
02:19:22|0.012533
02:19:23|0.012539
02:19:24|0.012541
02:19:25|0.012543
02:19:27|0.012545
02:19:28|0.012547
02:19:29|0.012548
02:19:30|0.01255
02:19:31|0.01255
02:19:32|0.012533
02:19:34|0.012532
02:19:35|0.012539
02:19:36|0.012546
02:19:38|0.01255
02:19:38|0.012556
02:19:40|0.01255
02:19:41|0.012551
02:19:41|0.012553
02:19:42|0.012559
02:19:43|0.012559
02:19:46|0.012545
02:19:46|0.012551
02:19:47|0.012551
02:19:48|0.012506
02:19:49|0.012505
02:19:50|0.012508
02:19:51|0.01251
02:19:52|0.012514
02:19:53|0.012515
02:19:54|0.012515
02:19:56|0.012515
02:19:56|0.012515
02:19:57|0.012516
02:19:58|0.012515
02:20:00|0.012517
02:20:01|0.012535
02:20:02|0.012535
02:20:03|0.01254
02:20:05|0.012533
02:20:05|0.012535
02:20:06|0.012533
02:20:07|0.012528
02:20:08|0.012528
02:20:09|0.012533
02:20:10|0.012533
02:20:11|0.012528
02:20:13|0.012533
02:20:13|0.012533
02:20:14|0.012533
02:20:15|0.012533
02:20:17|0.012519
02:20:17|0.012516
02:20:19|0.012516
02:20:19|0.012507
02:20:20|0.012497
02:20:22|0.012504
02:20:23|0.012509
02:20:24|0.012502
02:20:25|0.012497
02:20:26|0.01251
02:20:27|0.0125
02:20:29|0.01251
02:20:30|0.012465
02:20:30|0.012472
02:20:31|0.012474
02:20:33|0.012474
02:20:34|0.012474
02:20:35|0.012459
02:20:37|0.012461
02:20:38|0.01246
02:20:39|0.012458
02:20:40|0.012462
02:20:41|0.012459
02:20:42|0.012459
02:20:43|0.012473
02:20:45|0.01248
02:20:45|0.012476
02:20:46|0.012478
02:20:47|0.012476
02:20:48|0.012476
02:20:49|0.012474
02:20:51|0.012479
02:20:51|0.012476
02:20:53|0.012479
02:20:53|0.012479
02:20:54|0.012483
02:20:56|0.012479
02:20:57|0.012484
02:20:57|0.012537
02:20:58|0.01254
02:21:00|0.012535
02:21:02|0.01252
02:21:03|0.012519
02:21:03|0.012522
02:21:04|0.01251
02:21:05|0.012515
02:21:07|0.012515
02:21:07|0.012521
02:21:08|0.012521
02:21:09|0.012507
02:21:11|0.012508
02:21:12|0.012508
02:21:13|0.012509
02:21:14|0.012503
02:21:15|0.012509
02:21:16|0.012508
02:21:18|0.012483
02:21:19|0.012491
02:21:19|0.012491
02:21:21|0.012491
02:21:22|0.012492
02:21:23|0.012492
02:21:24|0.012492
02:21:26|0.01249
02:21:27|0.012497
02:21:27|0.012494
02:21:29|0.012492
02:21:30|0.012494
02:21:30|0.012494
02:21:32|0.012489
02:21:33|0.012495
02:21:34|0.012491
02:21:35|0.012496
02:21:36|0.012496
02:21:37|0.012502
02:21:38|0.012494
02:21:39|0.012485
02:21:40|0.01249
02:21:41|0.01249
02:21:42|0.01249
02:21:43|0.012491
02:21:44|0.012486
02:21:46|0.012479
02:21:47|0.012484
02:21:47|0.012483
02:21:49|0.012476
02:21:49|0.012477
02:21:51|0.012476
02:21:52|0.012482
02:21:52|0.01248
02:21:53|0.012482
02:21:55|0.012472
02:21:56|0.012462
02:21:56|0.012462
02:21:58|0.012462
02:21:59|0.012462
02:22:00|0.012464
02:22:00|0.012464
02:22:02|0.012464
02:22:02|0.012464
02:22:04|0.012462
02:22:05|0.012456
02:22:05|0.012461
02:22:06|0.01246
02:22:08|0.012461
02:22:09|0.012495
02:22:09|0.01251
02:22:11|0.012508
02:22:11|0.012514
02:22:13|0.0125
02:22:14|0.012497
02:22:15|0.012501
02:22:16|0.012496
02:22:17|0.012494
02:22:19|0.0125
02:22:19|0.012515
02:22:20|0.012518
02:22:22|0.012515
02:22:23|0.012512
02:22:23|0.012507
02:22:25|0.012503
02:22:25|0.012503
02:22:27|0.012497
02:22:28|0.012482
02:22:29|0.012481
02:22:30|0.012482
02:22:31|0.012474
02:22:33|0.012483
02:22:33|0.012483
02:22:34|0.012483
02:22:35|0.01247
02:22:37|0.01247
02:22:37|0.012459
02:22:39|0.012463
02:22:39|0.012456
02:22:40|0.012456
02:22:42|0.012459
02:22:42|0.012453
02:22:44|0.01245
02:22:45|0.012444
02:22:46|0.01244
02:22:47|0.01244
02:22:48|0.01244
02:22:50|0.01244
02:22:50|0.012426
02:22:51|0.012425
02:22:52|0.012418
02:22:53|0.012418
02:22:55|0.012406
02:22:56|0.012404
02:22:57|0.012403
02:22:57|0.012402
02:22:58|0.012402
02:23:00|0.0124
02:23:01|0.012406
02:23:02|0.012406
02:23:03|0.012414
02:23:04|0.012419
02:23:05|0.012421
02:23:06|0.012414
02:23:07|0.012403
02:23:08|0.012415
02:23:09|0.01241
02:23:10|0.012416
02:23:11|0.012413
02:23:12|0.012402
02:23:13|0.012397
02:23:14|0.0124
02:23:15|0.0124
02:23:16|0.0124
02:23:17|0.012396
02:23:19|0.012399
02:23:20|0.012399
02:23:21|0.012422
02:23:23|0.012427
02:23:24|0.012434
02:23:24|0.012427
02:23:25|0.012411
02:23:27|0.012415
02:23:28|0.012415
02:23:29|0.012414
02:23:30|0.012413
02:23:31|0.012413
02:23:33|0.012414
02:23:33|0.012415
02:23:35|0.012412
02:23:35|0.012412
02:23:36|0.01241
02:23:37|0.012419
02:23:38|0.012412
02:23:39|0.012403
02:23:41|0.012402
02:23:41|0.012403
02:23:42|0.012396
02:23:43|0.012408
02:23:45|0.012399
02:23:46|0.0124
02:23:46|0.012389
02:23:47|0.012389
02:23:49|0.012393
02:23:50|0.0124
02:23:51|0.012389
02:23:51|0.012398
02:23:53|0.012384
02:23:54|0.012377
02:23:55|0.012377
02:23:56|0.012364
02:23:58|0.012359
02:23:59|0.012359
02:23:59|0.012359
02:24:01|0.012357
02:24:01|0.012363
02:24:02|0.012362
02:24:04|0.012353
02:24:04|0.012351
02:24:05|0.012351
02:24:07|0.01235
02:24:07|0.012351
02:24:09|0.012376
02:24:09|0.012387
02:24:11|0.012369
02:24:11|0.012368
02:24:12|0.01237
02:24:13|0.01237
02:24:14|0.01237
02:24:15|0.012377
02:24:16|0.012377
02:24:17|0.012372
02:24:19|0.012374
02:24:20|0.012369
02:24:22|0.012374
02:24:23|0.012357
02:24:25|0.012371
02:24:26|0.01237
02:24:28|0.012344
02:24:28|0.012302
02:24:30|0.012301
02:24:31|0.012307
02:24:32|0.012307
02:24:33|0.01232
02:24:34|0.012314
02:24:35|0.012325
02:24:36|0.012313
02:24:37|0.012303
02:24:38|0.012302
02:24:39|0.012284
02:24:40|0.012286
02:24:42|0.012275
02:24:43|0.012274
02:24:44|0.012261
02:24:45|0.01227
02:24:45|0.012278
02:24:47|0.012267
02:24:48|0.012267
02:24:49|0.012264
02:24:49|0.012258
02:24:50|0.012267
02:24:52|0.012269
02:24:52|0.01227
02:24:54|0.01227
02:24:55|0.012285
02:24:56|0.012286
02:24:57|0.012281
02:24:58|0.012266
02:24:59|0.012257
02:25:00|0.012257
02:25:01|0.012258
02:25:02|0.012252
02:25:03|0.012242
02:25:04|0.012239
02:25:05|0.012245
02:25:07|0.01223
02:25:08|0.012215
02:25:08|0.012225
02:25:09|0.012207
02:25:10|0.012217
02:25:12|0.012221
02:25:12|0.012234
02:25:13|0.012225
02:25:14|0.012232
02:25:15|0.012223
02:25:16|0.012226
02:25:17|0.012232
02:25:18|0.012241
02:25:21|0.012248
02:25:21|0.012247
02:25:23|0.01226
02:25:24|0.012249
02:25:24|0.012244
02:25:27|0.012237
02:25:28|0.012231
02:25:28|0.012223
02:25:29|0.01223
02:25:31|0.01223
02:25:31|0.012212
02:25:32|0.012207
02:25:33|0.012198
02:25:35|0.012201
02:25:36|0.012202
02:25:36|0.012202
02:25:38|0.012206
02:25:40|0.012202
02:25:40|0.012202
02:25:41|0.012202
02:25:42|0.012215
02:25:44|0.012233
02:25:45|0.012242
02:25:45|0.012234
02:25:47|0.012233
02:25:48|0.012228
02:25:49|0.012238
02:25:50|0.012248
02:25:51|0.012242
02:25:52|0.012242
02:25:53|0.012232
02:25:54|0.012228
02:25:55|0.012228
02:25:56|0.012234
02:25:57|0.012239
02:25:58|0.012235
02:25:59|0.012235
02:26:01|0.012235
02:26:01|0.012259
02:26:03|0.012263
02:26:03|0.012263
02:26:05|0.012263
02:26:05|0.012262
02:26:07|0.012257
02:26:07|0.012266
02:26:08|0.012289
02:26:10|0.012285
02:26:11|0.012285
02:26:11|0.012286
02:26:13|0.012294
02:26:13|0.012285
02:26:15|0.012289
02:26:15|0.012294
02:26:17|0.012293
02:26:17|0.012311
02:26:18|0.012304
02:26:20|0.012314
02:26:22|0.012303
02:26:22|0.012304
02:26:24|0.012319
02:26:25|0.012315
02:26:26|0.012307
02:26:27|0.012305
02:26:28|0.0123
02:26:30|0.0123
02:26:31|0.012303
02:26:32|0.012303
02:26:33|0.012304
02:26:34|0.012305
02:26:35|0.012312
02:26:36|0.012311
02:26:37|0.012311
02:26:39|0.012313
02:26:39|0.012311
02:26:41|0.012311
02:26:42|0.012318
02:26:43|0.012315
02:26:44|0.012319
02:26:45|0.012325
02:26:46|0.012321
02:26:47|0.012321
02:26:48|0.012316
02:26:49|0.012306
02:26:50|0.012319
02:26:51|0.012319
02:26:52|0.012329
02:26:53|0.012321
02:26:54|0.012309
02:26:55|0.012311
02:26:56|0.012314
02:26:57|0.012317
02:26:58|0.012317
02:26:59|0.012317
02:27:00|0.012322
02:27:01|0.012322
02:27:02|0.012323
02:27:04|0.012323
02:27:04|0.012322
02:27:06|0.012329
02:27:07|0.012326
02:27:07|0.012337
02:27:09|0.012345
02:27:10|0.012349
02:27:10|0.01235
02:27:11|0.012358
02:27:12|0.012361
02:27:14|0.012352
02:27:14|0.012347
02:27:16|0.012345
02:27:16|0.012352
02:27:18|0.01234
02:27:18|0.012363
02:27:19|0.012357
02:27:21|0.012358
02:27:23|0.012358
02:27:24|0.012352
02:27:25|0.012356
02:27:26|0.012351
02:27:27|0.012363
02:27:28|0.012363
02:27:30|0.012367
02:27:31|0.012369
02:27:32|0.012366
02:27:34|0.01238
02:27:34|0.012376
02:27:36|0.012379
02:27:37|0.012374
02:27:38|0.012376
02:27:39|0.01237
02:27:40|0.01237
02:27:40|0.012378
02:27:42|0.012378
02:27:43|0.012355
02:27:44|0.012355
02:27:45|0.012348
02:27:46|0.012354
02:27:48|0.012348
02:27:49|0.012348
02:27:50|0.012342
02:27:50|0.012342
02:27:51|0.012342
02:27:52|0.012337
02:27:54|0.012341
02:27:54|0.01233
02:27:55|0.01233
02:27:57|0.012344
02:27:57|0.012348
02:27:58|0.012351
02:27:59|0.012345
02:28:00|0.012352
02:28:02|0.012352
02:28:03|0.012342
02:28:04|0.012347
02:28:06|0.012347
02:28:07|0.012357
02:28:07|0.01235
02:28:08|0.012349
02:28:09|0.012349
02:28:10|0.012312
02:28:12|0.01233
02:28:12|0.012331
02:28:14|0.012339
02:28:14|0.012333
02:28:16|0.012338
02:28:16|0.012345
02:28:18|0.012341
02:28:19|0.012339
02:28:20|0.012349
02:28:21|0.012353
02:28:21|0.012348
02:28:22|0.012348
02:28:24|0.012348
02:28:25|0.012346
02:28:26|0.012346
02:28:27|0.012346
02:28:28|0.012356
02:28:30|0.012363
02:28:31|0.012365
02:28:31|0.01236
02:28:33|0.01236
02:28:34|0.01235
02:28:35|0.012358
02:28:36|0.012362
02:28:37|0.012365
02:28:37|0.012368
02:28:38|0.012376
02:28:40|0.012376
02:28:41|0.012373
02:28:42|0.012384
02:28:43|0.012387
02:28:43|0.012387
02:28:45|0.0124
02:28:46|0.012393
02:28:47|0.012415
02:28:48|0.012415
02:28:48|0.012419
02:28:50|0.012415
02:28:50|0.012416
02:28:52|0.012423
02:28:53|0.012425
02:28:54|0.012432
02:28:55|0.012433
02:28:56|0.012434
02:28:58|0.012427
02:28:59|0.012511
02:28:59|0.012515
02:29:00|0.012535
02:29:01|0.012547
02:29:02|0.012555
02:29:03|0.012551
02:29:04|0.012552
02:29:05|0.012553
02:29:07|0.012553
02:29:07|0.012568
02:29:09|0.012569
02:29:09|0.012566
02:29:11|0.012573
02:29:12|0.012587
02:29:13|0.012591
02:29:13|0.0126
02:29:15|0.012611
02:29:16|0.012588
02:29:17|0.012604
02:29:18|0.012603
02:29:19|0.012612
02:29:20|0.012616
02:29:21|0.012625
02:29:22|0.012624
02:29:23|0.012626
02:29:24|0.012632
02:29:26|0.012636
02:29:26|0.01264
02:29:28|0.012643
02:29:30|0.012656
02:29:30|0.012669
02:29:32|0.01268
02:29:33|0.01268
02:29:33|0.012661
02:29:35|0.01265
02:29:36|0.01265
02:29:36|0.012642
02:29:39|0.01264
02:29:40|0.012628
02:29:40|0.012627
02:29:42|0.012623
02:29:43|0.012635
02:29:44|0.012621
02:29:45|0.012615
02:29:47|0.01262
02:29:48|0.012624
02:29:48|0.012612
02:29:50|0.012583
02:29:50|0.012578
02:29:52|0.012574
02:29:53|0.012554
02:29:53|0.01255
02:29:55|0.012562
02:29:55|0.012566
02:29:57|0.012566
02:29:58|0.012566
02:29:59|0.012578
02:30:00|0.012579
02:30:01|0.012577
02:30:02|0.012584
02:30:03|0.012588
02:30:04|0.012589
02:30:05|0.012587
02:30:06|0.012583
02:30:07|0.012547
02:30:08|0.012572
02:30:09|0.012572
02:30:10|0.012572
02:30:11|0.012572
02:30:12|0.012572
02:30:13|0.012549
02:30:14|0.012549
02:30:15|0.012549
02:30:16|0.012546
02:30:17|0.012546
02:30:18|0.012546
02:30:19|0.012548
02:30:20|0.012544
02:30:21|0.012538
02:30:23|0.012535
02:30:23|0.012535
02:30:25|0.012522
02:30:26|0.012527
02:30:28|0.012516
02:30:29|0.012493
02:30:29|0.012497
02:30:31|0.012483
02:30:32|0.01248
02:30:34|0.012469
02:30:34|0.012466
02:30:35|0.012466
02:30:37|0.012475
02:30:37|0.012492
02:30:39|0.012492
02:30:40|0.012489
02:30:41|0.012488
02:30:41|0.012489
02:30:43|0.01249
02:30:43|0.012493
02:30:45|0.012488
02:30:46|0.012489
02:30:47|0.012488
02:30:48|0.012479
02:30:48|0.012484
02:30:50|0.012475
02:30:51|0.012475
02:30:52|0.012474
02:30:53|0.012474
02:30:54|0.012469
02:30:55|0.012477
02:30:56|0.012469
02:30:57|0.012473
02:30:58|0.012496
02:30:59|0.012496
02:31:00|0.012495
02:31:01|0.012504
02:31:02|0.012489
02:31:03|0.012489
02:31:04|0.012483
02:31:05|0.01247
02:31:06|0.012478
02:31:08|0.012494
02:31:08|0.012499
02:31:09|0.012514
02:31:10|0.012509
02:31:11|0.012511
02:31:12|0.012516
02:31:14|0.012522
02:31:14|0.012513
02:31:15|0.012511
02:31:16|0.01251
02:31:17|0.012521
02:31:19|0.012521
02:31:19|0.012522
02:31:20|0.012522
02:31:21|0.012522
02:31:22|0.012521
02:31:23|0.012522
02:31:24|0.012522
02:31:26|0.012522
02:31:28|0.012522
02:31:29|0.012522
02:31:30|0.012522
02:31:31|0.01255
02:31:33|0.012564
02:31:34|0.012563
02:31:34|0.012563
02:31:36|0.012564
02:31:36|0.01257
02:31:38|0.01256
02:31:39|0.012563
02:31:39|0.012563
02:31:41|0.012539
02:31:41|0.012536
02:31:43|0.012533
02:31:44|0.01253
02:31:45|0.012547
02:31:47|0.012555
02:31:48|0.012559
02:31:49|0.012534
02:31:50|0.012534
02:31:50|0.012533
02:31:52|0.012525
02:31:53|0.012521
02:31:54|0.012521
02:31:55|0.012521
02:31:56|0.012492
02:31:57|0.01249
02:31:58|0.012489
02:32:00|0.012483
02:32:00|0.012452
02:32:01|0.012445
02:32:02|0.012455
02:32:03|0.012457
02:32:04|0.012457
02:32:05|0.012462
02:32:07|0.012461
02:32:07|0.01247
02:32:09|0.012486
02:32:10|0.012482
02:32:11|0.012482
02:32:11|0.012474
02:32:13|0.012473
02:32:14|0.01247
02:32:15|0.012495
02:32:16|0.0125
02:32:17|0.012501
02:32:18|0.012501
02:32:19|0.012494
02:32:20|0.012499
02:32:21|0.012498
02:32:22|0.012492
02:32:23|0.012492
02:32:24|0.012492
02:32:26|0.012496
02:32:27|0.012486
02:32:29|0.012477
02:32:30|0.012486
02:32:30|0.012486
02:32:31|0.012486
02:32:33|0.012478
02:32:34|0.012484
02:32:34|0.012484
02:32:35|0.012484
02:32:37|0.012491
02:32:38|0.012484
02:32:38|0.012484
02:32:40|0.012484
02:32:41|0.012484
02:32:42|0.01249
02:32:43|0.01249
02:32:44|0.012484
02:32:45|0.012484
02:32:45|0.012494
02:32:47|0.012493
02:32:48|0.012493
02:32:48|0.012488
02:32:50|0.012493
02:32:51|0.012488
02:32:52|0.012488
02:32:53|0.012484
02:32:54|0.012484
02:32:55|0.012478
02:32:56|0.012485
02:32:57|0.012485
02:32:58|0.012486
02:32:59|0.012486
02:33:01|0.012501
02:33:01|0.012501
02:33:02|0.012502
02:33:04|0.012505
02:33:04|0.012501
02:33:05|0.012502
02:33:06|0.012508
02:33:08|0.012509
02:33:08|0.012509
02:33:10|0.012501
02:33:10|0.012498
02:33:12|0.012492
02:33:12|0.012487
02:33:13|0.01249
02:33:15|0.012483
02:33:16|0.012491
02:33:16|0.01249
02:33:18|0.012489
02:33:19|0.012489
02:33:20|0.012491
02:33:21|0.012494
02:33:23|0.01249
02:33:23|0.012497
02:33:24|0.0125
02:33:25|0.0125
02:33:27|0.0125
02:33:27|0.012495
02:33:28|0.012501
02:33:30|0.012501
02:33:32|0.0125
02:33:32|0.0125
02:33:34|0.012494
02:33:35|0.012485
02:33:37|0.012487
02:33:38|0.012487
02:33:39|0.012487
02:33:40|0.012485
02:33:41|0.012485
02:33:42|0.012485
02:33:43|0.012482
02:33:44|0.012475
02:33:46|0.01247
02:33:46|0.012466
02:33:47|0.01247
02:33:48|0.012466
02:33:49|0.012466
02:33:51|0.012466
02:33:51|0.012465
02:33:53|0.012465
02:33:53|0.012472
02:33:54|0.012472
02:33:55|0.012472
02:33:56|0.012471
02:33:58|0.012465
02:33:58|0.012556
02:34:00|0.012529
02:34:00|0.012534
02:34:02|0.012534
02:34:04|0.012534
02:34:04|0.012534
02:34:06|0.012534
02:34:07|0.01254
02:34:07|0.012545
02:34:09|0.012546
02:34:09|0.012545
02:34:11|0.012547
02:34:11|0.012533
02:34:12|0.012535
02:34:14|0.01253
02:34:15|0.01253
02:34:16|0.012547
02:34:17|0.012546
02:34:17|0.012549
02:34:19|0.012554
02:34:20|0.01255
02:34:21|0.012539
02:34:22|0.012545
02:34:23|0.012539
02:34:24|0.012534
02:34:25|0.012531
02:34:26|0.012534
02:34:27|0.012534
02:34:29|0.012529
02:34:30|0.012535
02:34:31|0.012535
02:34:32|0.012537
02:34:33|0.012537
02:34:34|0.01253
02:34:35|0.01253
02:34:37|0.012509
02:34:37|0.012495
02:34:38|0.012477
02:34:40|0.012465
02:34:40|0.012482
02:34:42|0.012477
02:34:43|0.012471
02:34:44|0.012479
02:34:44|0.012482
02:34:45|0.012482
02:34:46|0.01248
02:34:48|0.012482
02:34:49|0.012486
02:34:50|0.012493
02:34:51|0.012493
02:34:52|0.012493
02:34:53|0.012493
02:34:54|0.012487
02:34:55|0.012487
02:34:56|0.012487
02:34:57|0.012479
02:34:58|0.012479
02:34:59|0.012479
02:35:00|0.012467
02:35:02|0.012465
02:35:02|0.012468
02:35:04|0.012467
02:35:04|0.012462
02:35:05|0.012456
02:35:06|0.012467
02:35:07|0.012464
02:35:08|0.012473
02:35:10|0.012458
02:35:11|0.012454
02:35:12|0.012452
02:35:12|0.012452
02:35:13|0.012458
02:35:14|0.012456
02:35:16|0.012456
02:35:17|0.012445
02:35:17|0.012434
02:35:18|0.01244
02:35:19|0.012429
02:35:21|0.012421
02:35:21|0.012423
02:35:22|0.012438
02:35:23|0.012438
02:35:25|0.012437
02:35:25|0.012475
02:35:27|0.012465
02:35:28|0.012464
02:35:28|0.012464
02:35:29|0.012464
02:35:31|0.012464
02:35:31|0.012471
02:35:33|0.012467
02:35:34|0.012467
02:35:35|0.012474
02:35:36|0.012474
02:35:37|0.012474
02:35:38|0.012482
02:35:39|0.012478
02:35:40|0.012471
02:35:41|0.012476
02:35:42|0.012476
02:35:44|0.012474
02:35:45|0.012468
02:35:45|0.012468
02:35:46|0.012468
02:35:47|0.012481
02:35:48|0.012456
02:35:49|0.012456
02:35:50|0.012456
02:35:52|0.012456
02:35:52|0.012456
02:35:54|0.012456
02:35:54|0.012447
02:35:55|0.012447
02:35:57|0.012447
02:35:57|0.012456
02:35:58|0.012456
02:36:00|0.012441
02:36:00|0.012453
02:36:01|0.012465
02:36:03|0.012464
02:36:04|0.012457
02:36:05|0.012457
02:36:06|0.012459
02:36:07|0.012461
02:36:08|0.012479
02:36:09|0.012472
02:36:10|0.012472
02:36:11|0.012472
02:36:12|0.012472
02:36:13|0.012472
02:36:14|0.012475
02:36:15|0.012473
02:36:16|0.012473
02:36:17|0.012472
02:36:18|0.012485
02:36:19|0.012485
02:36:20|0.012485
02:36:21|0.012485
02:36:22|0.012485
02:36:24|0.012491
02:36:25|0.012487
02:36:26|0.012487
02:36:28|0.012487
02:36:29|0.012487
02:36:30|0.012487
02:36:31|0.012489
02:36:32|0.012491
02:36:33|0.012491
02:36:34|0.012479
02:36:35|0.012479
02:36:36|0.012485
02:36:37|0.012479
02:36:38|0.01248
02:36:39|0.01248
02:36:40|0.01248
02:36:41|0.012486
02:36:42|0.012484
02:36:43|0.012484
02:36:44|0.012484
02:36:45|0.012491
02:36:46|0.012491
02:36:47|0.012495
02:36:48|0.012497
02:36:50|0.012494
02:36:50|0.012499
02:36:51|0.012499
02:36:52|0.012499
02:36:53|0.012499
02:36:54|0.012491
02:36:55|0.012491
02:36:56|0.012491
02:36:58|0.012489
02:36:59|0.012489
02:37:00|0.012486
02:37:00|0.012474
02:37:02|0.012466
02:37:03|0.012466
02:37:04|0.012466
02:37:05|0.012466
02:37:06|0.012466
02:37:07|0.01246
02:37:08|0.012471
02:37:09|0.012471
02:37:10|0.012471
02:37:11|0.012467
02:37:12|0.012467
02:37:13|0.012467
02:37:14|0.012473
02:37:15|0.012471
02:37:16|0.012471
02:37:17|0.012471
02:37:18|0.012488
02:37:19|0.012488
02:37:20|0.012488
02:37:21|0.012489
02:37:22|0.012489
02:37:23|0.012489
02:37:24|0.012494
02:37:25|0.012499
02:37:27|0.0125
02:37:27|0.012507
02:37:29|0.012507
02:37:30|0.012507
02:37:31|0.012507
02:37:32|0.012499
02:37:33|0.012499
02:37:34|0.012494
02:37:35|0.012494
02:37:36|0.012494
02:37:37|0.012494
02:37:38|0.012493
02:37:39|0.012492
02:37:40|0.012489
02:37:42|0.012485
02:37:42|0.012484
02:37:43|0.012497
02:37:44|0.0125
02:37:46|0.0125
02:37:47|0.012493
02:37:48|0.012494
02:37:49|0.012484
02:37:50|0.012484
02:37:51|0.012477
02:37:52|0.012477
02:37:53|0.012477
02:37:54|0.012475
02:37:55|0.012477
02:37:56|0.012477
02:37:57|0.012477
02:37:58|0.012475
02:37:59|0.01248
02:38:00|0.01248
02:38:02|0.012476
02:38:04|0.012476
02:38:05|0.012478
02:38:05|0.012478
02:38:06|0.012481
02:38:07|0.012483
02:38:09|0.012497
02:38:09|0.012491
02:38:10|0.012491
02:38:11|0.012498
02:38:13|0.012498
02:38:13|0.012501
02:38:15|0.012498
02:38:16|0.0125
02:38:17|0.012509
02:38:18|0.012509
02:38:19|0.012509
02:38:20|0.012509
02:38:22|0.012512
02:38:23|0.012512
02:38:24|0.012511
02:38:24|0.012509
02:38:26|0.012494
02:38:26|0.012494
02:38:28|0.012494
02:38:29|0.012489
02:38:30|0.012496
02:38:31|0.01249
02:38:32|0.01249
02:38:33|0.01249
02:38:34|0.012495
02:38:35|0.012495
02:38:36|0.012492
02:38:37|0.012486
02:38:38|0.012486
02:38:39|0.012482
02:38:40|0.012477
02:38:41|0.012482
02:38:42|0.012482
02:38:43|0.012473
02:38:44|0.012479
02:38:45|0.012479
02:38:46|0.012479
02:38:48|0.012476
02:38:48|0.012477
02:38:49|0.012477
02:38:50|0.012477
02:38:51|0.012477
02:38:52|0.012479
02:38:53|0.012475
02:38:55|0.012475
02:38:55|0.012509
02:38:56|0.012512
02:38:57|0.012518
02:38:59|0.012531
02:39:00|0.012526
02:39:00|0.012519
02:39:01|0.012526
02:39:02|0.012515
02:39:03|0.01252
02:39:05|0.012518
02:39:05|0.012506
02:39:06|0.012509
02:39:08|0.012509
02:39:09|0.012509
02:39:10|0.012509
02:39:11|0.012513
02:39:11|0.012528
02:39:12|0.012528
02:39:13|0.012521
02:39:15|0.012527
02:39:15|0.012514
02:39:17|0.012505
02:39:17|0.012505
02:39:19|0.012505
02:39:21|0.012505
02:39:21|0.012501
02:39:23|0.012503
02:39:24|0.012497
02:39:24|0.012497
02:39:25|0.012497
02:39:27|0.012497
02:39:28|0.012497
02:39:29|0.012508
02:39:30|0.012507
02:39:32|0.012507
02:39:32|0.012499
02:39:33|0.012501
02:39:35|0.012497
02:39:35|0.012497
02:39:36|0.012492
02:39:37|0.012485
02:39:39|0.012485
02:39:39|0.012485
02:39:41|0.012484
02:39:42|0.01248
02:39:43|0.012478
02:39:43|0.012475
02:39:44|0.01248
02:39:45|0.012476
02:39:47|0.012479
02:39:48|0.012479
02:39:49|0.012479
02:39:50|0.012477
02:39:51|0.012482
02:39:52|0.012482
02:39:53|0.012485
02:39:54|0.012485
02:39:55|0.012486
02:39:56|0.012486
02:39:57|0.012497
02:39:58|0.012478
02:39:59|0.012489
02:40:00|0.012489
02:40:01|0.012487
02:40:03|0.012486
02:40:04|0.012487
02:40:04|0.012495
02:40:06|0.012482
02:40:06|0.012482
02:40:08|0.012469
02:40:09|0.012469
02:40:10|0.01247
02:40:10|0.012469
02:40:12|0.012463
02:40:12|0.012469
02:40:14|0.012465
02:40:15|0.012463
02:40:16|0.012463
02:40:16|0.012468
02:40:18|0.012468
02:40:19|0.012466
02:40:20|0.01246
02:40:22|0.012465
02:40:22|0.012465
02:40:24|0.012464
02:40:25|0.012464
02:40:26|0.012471
02:40:27|0.012469
02:40:28|0.012473
02:40:29|0.012473
02:40:30|0.012475
02:40:31|0.012476
02:40:32|0.012472
02:40:33|0.012472
02:40:34|0.012478
02:40:35|0.012478
02:40:36|0.01248
02:40:37|0.01248
02:40:38|0.012477
02:40:40|0.012463
02:40:40|0.012463
02:40:41|0.012449
02:40:42|0.012453
02:40:43|0.012453
02:40:45|0.012448
02:40:45|0.012448
02:40:47|0.012447
02:40:48|0.012447
02:40:48|0.012456
02:40:50|0.012454
02:40:51|0.01246
02:40:52|0.012465
02:40:53|0.012461
02:40:54|0.012465
02:40:55|0.012465
02:40:56|0.012482
02:40:57|0.012482
02:40:58|0.012476
02:40:59|0.012473
02:41:01|0.012473
02:41:02|0.012473
02:41:02|0.012473
02:41:03|0.012473
02:41:05|0.012486
02:41:05|0.012496
02:41:06|0.012487
02:41:07|0.012492
02:41:09|0.012492
02:41:10|0.01249
02:41:11|0.01249
02:41:12|0.01249
02:41:13|0.01249
02:41:14|0.01249
02:41:15|0.012491
02:41:16|0.012489
02:41:17|0.012481
02:41:18|0.012472
02:41:19|0.012472
02:41:20|0.012472
02:41:21|0.012465
02:41:22|0.012464
02:41:23|0.012456
02:41:24|0.01245
02:41:25|0.01245
02:41:26|0.012444
02:41:28|0.012444
02:41:28|0.012432
02:41:30|0.012438
02:41:31|0.012436
02:41:32|0.012436
02:41:32|0.012449
02:41:34|0.012449
02:41:35|0.012449
02:41:36|0.01244
02:41:36|0.01245
02:41:38|0.012451
02:41:38|0.012456
02:41:40|0.012464
02:41:41|0.012475
02:41:42|0.012468
02:41:43|0.012459
02:41:44|0.012461
02:41:45|0.012462
02:41:46|0.012462
02:41:47|0.012491
02:41:48|0.012491
02:41:49|0.012491
02:41:50|0.01248
02:41:51|0.012494
02:41:52|0.012499
02:41:53|0.012512
02:41:54|0.012509
02:41:55|0.012509
02:41:56|0.012507
02:41:57|0.01251
02:41:58|0.012501
02:41:59|0.012509
02:42:00|0.01251
02:42:01|0.012515
02:42:03|0.012515
02:42:03|0.012509
02:42:04|0.012512
02:42:05|0.012508
02:42:06|0.012508
02:42:07|0.012511
02:42:08|0.012512
02:42:10|0.0125
02:42:11|0.012509
02:42:11|0.01251
02:42:12|0.01251
02:42:13|0.012506
02:42:14|0.012506
02:42:15|0.012501
02:42:17|0.012507
02:42:18|0.01251
02:42:20|0.012506
02:42:21|0.012503
02:42:22|0.01251
02:42:23|0.01251
02:42:24|0.01251
02:42:25|0.012509
02:42:26|0.012509
02:42:27|0.01251
02:42:28|0.012528
02:42:29|0.012523
02:42:30|0.012528
02:42:32|0.012528
02:42:33|0.012527
02:42:33|0.012527
02:42:35|0.012525
02:42:36|0.012527
02:42:37|0.012539
02:42:38|0.012547
02:42:39|0.01255
02:42:40|0.01256
02:42:41|0.012556
02:42:42|0.012556
02:42:43|0.012553
02:42:44|0.012546
02:42:45|0.012549
02:42:46|0.012549
02:42:47|0.012549
02:42:48|0.012554
02:42:49|0.012554
02:42:50|0.012556
02:42:51|0.012556
02:42:52|0.012556
02:42:53|0.012559
02:42:54|0.012564
02:42:55|0.012573
02:42:56|0.012581
02:42:57|0.012583
02:42:58|0.012573
02:42:59|0.012582
02:43:00|0.012572
02:43:01|0.012581
02:43:02|0.012579
02:43:03|0.01258
02:43:04|0.012583
02:43:05|0.012581
02:43:06|0.012576
02:43:07|0.012564
02:43:08|0.012566
02:43:09|0.012557
02:43:10|0.012566
02:43:11|0.012566
02:43:12|0.012566
02:43:14|0.01257
02:43:14|0.012572
02:43:15|0.012569
02:43:16|0.012574
02:43:17|0.012572
02:43:18|0.012572
02:43:19|0.012572
02:43:20|0.012581
02:43:22|0.012574
02:43:23|0.012573
02:43:24|0.012571
02:43:24|0.012572
02:43:26|0.012568
02:43:26|0.012568
02:43:28|0.012568
02:43:29|0.012567
02:43:30|0.012566
02:43:31|0.012557
02:43:32|0.012544
02:43:33|0.012545
02:43:34|0.012542
02:43:35|0.012543
02:43:36|0.01255
02:43:38|0.012551
02:43:38|0.012549
02:43:40|0.012546
02:43:40|0.012546
02:43:41|0.012546
02:43:42|0.012546
02:43:43|0.012551
02:43:45|0.012551
02:43:46|0.012551
02:43:46|0.012551
02:43:48|0.012553
02:43:49|0.012551
02:43:50|0.012545
02:43:51|0.012545
02:43:52|0.012543
02:43:53|0.012538
02:43:54|0.012544
02:43:55|0.012541
02:43:56|0.012541
02:43:57|0.012522
02:43:58|0.012522
02:43:59|0.012525
02:44:00|0.012528
02:44:01|0.012505
02:44:02|0.012514
02:44:03|0.012524
02:44:04|0.012525
02:44:05|0.012535
02:44:06|0.012535
02:44:07|0.012535
02:44:08|0.012525
02:44:09|0.012528
02:44:10|0.012524
02:44:11|0.012521
02:44:12|0.012521
02:44:13|0.012521
02:44:14|0.012518
02:44:16|0.012518
02:44:17|0.012518
02:44:18|0.012516
02:44:20|0.012523
02:44:21|0.012522
02:44:22|0.012522
02:44:23|0.012517
02:44:24|0.012517
02:44:26|0.012513
02:44:27|0.012513
02:44:28|0.012513
02:44:29|0.012502
02:44:30|0.012503
02:44:31|0.012497
02:44:32|0.01249
02:44:33|0.012489
02:44:34|0.012482
02:44:35|0.012482
02:44:36|0.012486
02:44:38|0.012487
02:44:38|0.012481
02:44:40|0.012481
02:44:40|0.012473
02:44:42|0.012473
02:44:43|0.012472
02:44:43|0.012474
02:44:44|0.012474
02:44:45|0.012474
02:44:47|0.012474
02:44:47|0.012465
02:44:48|0.012463
02:44:49|0.012461
02:44:50|0.012461
02:44:51|0.012462
02:44:53|0.01246
02:44:53|0.01246
02:44:55|0.01246
02:44:55|0.01246
02:44:56|0.012459
02:44:57|0.012456
02:44:58|0.012456
02:45:00|0.012465
02:45:00|0.012463
02:45:01|0.012463
02:45:02|0.012463
02:45:04|0.012464
02:45:05|0.012465
02:45:05|0.012465
02:45:06|0.012465
02:45:07|0.012531
02:45:09|0.012582
02:45:09|0.012543
02:45:11|0.012539
02:45:11|0.012544
02:45:13|0.012548
02:45:14|0.012579
02:45:15|0.012583
02:45:16|0.012582
02:45:17|0.01256
02:45:18|0.012572
02:45:19|0.012572
02:45:20|0.012571
02:45:21|0.012563
02:45:22|0.012572
02:45:24|0.012583
02:45:24|0.012583
02:45:26|0.012583
02:45:27|0.012583
02:45:27|0.012582
02:45:29|0.012578
02:45:30|0.012573
02:45:31|0.012568
02:45:31|0.012568
02:45:33|0.012568
02:45:34|0.012567
02:45:35|0.012569
02:45:36|0.012569
02:45:37|0.012569
02:45:38|0.012558
02:45:39|0.012565
02:45:40|0.012565
02:45:41|0.012571
02:45:42|0.012562
02:45:43|0.012562
02:45:44|0.012562
02:45:45|0.012557
02:45:46|0.012562
02:45:47|0.012582
02:45:48|0.012578
02:45:49|0.012579
02:45:50|0.012579
02:45:51|0.012581
02:45:52|0.012572
02:45:53|0.012579
02:45:54|0.012595
02:45:55|0.012598
02:45:56|0.012596
02:45:57|0.01259
02:45:58|0.012586
02:45:59|0.012583
02:46:00|0.012586
02:46:01|0.01264
02:46:02|0.012648
02:46:04|0.012642
02:46:04|0.012651
02:46:05|0.012645
02:46:07|0.012651
02:46:07|0.012651
02:46:08|0.012651
02:46:10|0.012646
02:46:10|0.012646
02:46:11|0.01264
02:46:13|0.012636
02:46:13|0.012641
02:46:15|0.012643
02:46:16|0.012643
02:46:17|0.012634
02:46:18|0.012634
02:46:19|0.012629
02:46:20|0.012634
02:46:21|0.012634
02:46:22|0.012636
02:46:23|0.012634
02:46:24|0.012634
02:46:25|0.012639
02:46:26|0.012641
02:46:27|0.012641
02:46:29|0.012638
02:46:29|0.012637
02:46:30|0.012636
02:46:31|0.0126
02:46:34|0.012597
02:46:34|0.01261
02:46:36|0.01261
02:46:37|0.01261
02:46:38|0.012598
02:46:39|0.012598
02:46:40|0.012608
02:46:42|0.012612
02:46:43|0.012606
02:46:44|0.012606
02:46:45|0.012606
02:46:46|0.012606
02:46:47|0.012618
02:46:48|0.01262
02:46:49|0.012611
02:46:50|0.012611
02:46:52|0.012609
02:46:52|0.012611
02:46:54|0.012611
02:46:54|0.012611
02:46:55|0.012621
02:46:57|0.012621
02:46:57|0.012621
02:46:59|0.012612
02:47:00|0.0126
02:47:01|0.0126
02:47:02|0.012619
02:47:03|0.012619
02:47:04|0.012596
02:47:05|0.0126
02:47:06|0.012595
02:47:07|0.0126
02:47:08|0.0126
02:47:09|0.0126
02:47:10|0.0126
02:47:11|0.0126
02:47:12|0.012597
02:47:13|0.012599
02:47:14|0.012597
02:47:16|0.012597
02:47:17|0.012596
02:47:17|0.0126
02:47:18|0.012599
02:47:20|0.0126
02:47:21|0.0126
02:47:21|0.0126
02:47:23|0.0126
02:47:24|0.012601
02:47:25|0.012601
02:47:26|0.012601
02:47:27|0.012609
02:47:28|0.01261
02:47:29|0.012611
02:47:30|0.012609
02:47:31|0.01262
02:47:32|0.01262
02:47:33|0.01262
02:47:34|0.01262
02:47:35|0.01262
02:47:37|0.012613
02:47:37|0.012609
02:47:38|0.012605
02:47:39|0.012605
02:47:41|0.012605
02:47:42|0.012605
02:47:43|0.012605
02:47:44|0.012606
02:47:45|0.0126
02:47:45|0.012613
02:47:47|0.012612
02:47:48|0.012613
02:47:49|0.012628
02:47:50|0.012624
02:47:51|0.01264
02:47:53|0.012643
02:47:53|0.012647
02:47:54|0.012647
02:47:55|0.012639
02:47:56|0.012639
02:47:57|0.012649
02:47:58|0.012643
02:47:59|0.012643
02:48:01|0.012644
02:48:01|0.012643
02:48:03|0.012646
02:48:04|0.012642
02:48:04|0.012634
02:48:06|0.012634
02:48:07|0.012648
02:48:08|0.01264
02:48:09|0.01264
02:48:09|0.01264
02:48:11|0.012639
02:48:11|0.01264
02:48:13|0.01264
02:48:14|0.012639
02:48:15|0.012639
02:48:16|0.012629
02:48:18|0.012622
02:48:19|0.012619
02:48:20|0.012615
02:48:20|0.012608
02:48:21|0.0126
02:48:22|0.012607
02:48:24|0.012607
02:48:25|0.012601
02:48:26|0.012597
02:48:27|0.012601
02:48:28|0.012618
02:48:30|0.012614
02:48:30|0.012611
02:48:31|0.012608
02:48:32|0.012606
02:48:33|0.012606
02:48:34|0.012606
02:48:35|0.012606
02:48:37|0.012606
02:48:38|0.012587
02:48:38|0.012585
02:48:39|0.012585
02:48:41|0.012583
02:48:42|0.012587
02:48:42|0.012585
02:48:44|0.012581
02:48:44|0.012581
02:48:46|0.012575
02:48:47|0.012572
02:48:47|0.012572
02:48:49|0.012572
02:48:50|0.012567
02:48:51|0.012567
02:48:52|0.012574
02:48:53|0.012574
02:48:54|0.012574
02:48:55|0.012575
02:48:56|0.012573
02:48:57|0.01257
02:48:58|0.012562
02:48:59|0.012562
02:49:00|0.012562
02:49:01|0.012562
02:49:02|0.012562
02:49:03|0.012562
02:49:04|0.012567
02:49:05|0.012567
02:49:06|0.012565
02:49:07|0.012559
02:49:08|0.012557
02:49:09|0.012557
02:49:10|0.012558
02:49:11|0.012559
02:49:12|0.012559
02:49:13|0.01256
02:49:14|0.012567
02:49:15|0.012567
02:49:16|0.012567
02:49:18|0.012566
02:49:19|0.01257
02:49:21|0.012577
02:49:22|0.012577
02:49:23|0.012587
02:49:23|0.012584
02:49:25|0.012584
02:49:25|0.012595
02:49:26|0.012595
02:49:28|0.012595
02:49:29|0.012604
02:49:30|0.012606
02:49:30|0.012604
02:49:31|0.012604
02:49:33|0.012604
02:49:34|0.012613
02:49:35|0.01262
02:49:36|0.01262
02:49:37|0.012626
02:49:38|0.012626
02:49:39|0.012626
02:49:40|0.012623
02:49:41|0.012616
02:49:42|0.012621
02:49:43|0.012612
02:49:44|0.01262
02:49:45|0.012596
02:49:46|0.012617
02:49:48|0.012613
02:49:48|0.012633
02:49:49|0.012633
02:49:50|0.012622
02:49:51|0.012622
02:49:52|0.012622
02:49:53|0.012619
02:49:54|0.012613
02:49:55|0.01261
02:49:56|0.012567
02:49:57|0.012554
02:49:58|0.012546
02:49:59|0.012551
02:50:01|0.012551
02:50:02|0.012555
02:50:02|0.012549
02:50:03|0.012549
02:50:05|0.012545
02:50:06|0.012534
02:50:07|0.012532
02:50:08|0.012542
02:50:09|0.012546
02:50:10|0.012546
02:50:11|0.012544
02:50:12|0.012543
02:50:13|0.012539
02:50:14|0.012543
02:50:15|0.012539
02:50:16|0.012529
02:50:17|0.012539
02:50:19|0.012531
02:50:21|0.012518
02:50:22|0.012526
02:50:22|0.012512
02:50:24|0.012508
02:50:24|0.012507
02:50:26|0.012507
02:50:26|0.012502
02:50:27|0.012493
02:50:28|0.012497
02:50:30|0.012497
02:50:30|0.012492
02:50:32|0.012494
02:50:33|0.012492
02:50:34|0.012494
02:50:35|0.012494
02:50:36|0.012495
02:50:37|0.012498
02:50:38|0.012513
02:50:39|0.012505
02:50:40|0.012515
02:50:41|0.012515
02:50:42|0.012519
02:50:43|0.012513
02:50:44|0.012519
02:50:45|0.012519
02:50:46|0.012519
02:50:47|0.012519
02:50:48|0.012524
02:50:49|0.012523
02:50:50|0.012529
02:50:51|0.012529
02:50:52|0.012519
02:50:53|0.012506
02:50:54|0.01251
02:50:55|0.01251
02:50:56|0.01251
02:50:57|0.012505
02:50:58|0.012505
02:50:59|0.012505
02:51:00|0.012505
02:51:01|0.012498
02:51:02|0.012492
02:51:03|0.012492
02:51:05|0.012485
02:51:05|0.012481
02:51:06|0.012489
02:51:07|0.012487
02:51:08|0.012513
02:51:09|0.012512
02:51:10|0.012512
02:51:11|0.012503
02:51:12|0.012497
02:51:13|0.012497
02:51:15|0.012495
02:51:15|0.012498
02:51:16|0.0125
02:51:17|0.0125
02:51:19|0.0125
02:51:21|0.012503
02:51:22|0.012529
02:51:23|0.01255
02:51:24|0.01255
02:51:25|0.012554
02:51:26|0.012542
02:51:27|0.012543
02:51:28|0.012541
02:51:29|0.012547
02:51:30|0.01255
02:51:31|0.012553
02:51:32|0.012556
02:51:33|0.012554
02:51:34|0.012563
02:51:35|0.012571
02:51:36|0.012572
02:51:37|0.01258
02:51:38|0.012595
02:51:39|0.012582
02:51:41|0.01258
02:51:41|0.012562
02:51:43|0.012561
02:51:43|0.01256
02:51:44|0.01256
02:51:45|0.012563
02:51:46|0.012563
02:51:48|0.012571
02:51:48|0.012572
02:51:50|0.012572
02:51:51|0.012572
02:51:52|0.012569
02:51:53|0.012572
02:51:54|0.012573
02:51:55|0.012573
02:51:56|0.012563
02:51:57|0.012563
02:51:59|0.012564
02:51:59|0.012564
02:52:00|0.012564
02:52:01|0.012574
02:52:02|0.012576
02:52:04|0.012563
02:52:04|0.012555
02:52:05|0.012552
02:52:07|0.012555
02:52:07|0.012548
02:52:08|0.012556
02:52:10|0.012549
02:52:10|0.012589
02:52:12|0.012576
02:52:12|0.012576
02:52:14|0.012576
02:52:14|0.012532
02:52:16|0.012546
02:52:17|0.012546
02:52:18|0.012546
02:52:19|0.012546
02:52:20|0.012546
02:52:21|0.012545
02:52:22|0.012545
02:52:23|0.012548
02:52:24|0.012546
02:52:25|0.012551
02:52:27|0.012562
02:52:28|0.012569
02:52:30|0.012572
02:52:31|0.012572
02:52:32|0.012565
02:52:33|0.012565
02:52:34|0.012564
02:52:35|0.012575
02:52:37|0.01258
02:52:37|0.012576
02:52:38|0.012576
02:52:40|0.012578
02:52:40|0.012572
02:52:41|0.012572
02:52:43|0.012572
02:52:43|0.012568
02:52:44|0.012576
02:52:46|0.012576
02:52:46|0.012582
02:52:48|0.012574
02:52:48|0.012574
02:52:50|0.012574
02:52:51|0.012575
02:52:53|0.012573
02:52:54|0.012573
02:52:55|0.012572
02:52:55|0.012575
02:52:57|0.012575
02:52:57|0.012566
02:52:59|0.012566
02:52:59|0.012566
02:53:00|0.012566
02:53:01|0.012569
02:53:02|0.012569
02:53:04|0.012573
02:53:04|0.012573
02:53:05|0.01257
02:53:06|0.012572
02:53:08|0.012572
02:53:09|0.012569
02:53:09|0.012573
02:53:10|0.012573
02:53:12|0.012579
02:53:13|0.012579
02:53:14|0.01258
02:53:14|0.01258
02:53:16|0.012568
02:53:16|0.012569
02:53:17|0.012569
02:53:20|0.012567
02:53:21|0.012585
02:53:22|0.012581
02:53:24|0.012594
02:53:25|0.012587
02:53:26|0.012592
02:53:27|0.01259
02:53:27|0.012597
02:53:29|0.012589
02:53:30|0.012579
02:53:31|0.012579
02:53:32|0.012579
02:53:33|0.012572
02:53:34|0.012572
02:53:36|0.012572
02:53:36|0.012572
02:53:38|0.012565
02:53:39|0.012564
02:53:39|0.012564
02:53:41|0.012564
02:53:42|0.012564
02:53:42|0.012564
02:53:43|0.012564
02:53:44|0.012564
02:53:45|0.012564
02:53:46|0.01256
02:53:48|0.012559
02:53:49|0.012559
02:53:50|0.012534
02:53:50|0.012534
02:53:51|0.012534
02:53:52|0.012534
02:53:53|0.012481
02:53:54|0.012465
02:53:55|0.012472
02:53:57|0.012466
02:53:58|0.012429
02:53:59|0.012424
02:54:00|0.012436
02:54:01|0.012426
02:54:02|0.012414
02:54:03|0.012435
02:54:04|0.01242
02:54:05|0.012421
02:54:06|0.012423
02:54:07|0.012424
02:54:08|0.012421
02:54:09|0.012415
02:54:10|0.012409
02:54:11|0.012421
02:54:12|0.012417
02:54:13|0.012423
02:54:14|0.012419
02:54:15|0.012429
02:54:16|0.01243
02:54:17|0.012429
02:54:19|0.012427
02:54:19|0.012433
02:54:21|0.012433
02:54:22|0.012429
02:54:24|0.012427
02:54:24|0.012421
02:54:26|0.012424
02:54:27|0.012424
02:54:28|0.012411
02:54:29|0.012407
02:54:30|0.012412
02:54:31|0.012412
02:54:32|0.012407
02:54:33|0.0124
02:54:35|0.012417
02:54:35|0.012405
02:54:37|0.012405
02:54:38|0.012405
02:54:38|0.012405
02:54:40|0.012405
02:54:41|0.012401
02:54:42|0.012405
02:54:43|0.012399
02:54:44|0.012399
02:54:46|0.012399
02:54:46|0.012399
02:54:48|0.0124
02:54:48|0.012396
02:54:49|0.012397
02:54:50|0.012394
02:54:51|0.012394
02:54:52|0.012394
02:54:54|0.012395
02:54:54|0.012396
02:54:56|0.01238
02:54:57|0.012405
02:54:57|0.012414
02:54:58|0.012414
02:54:59|0.012407
02:55:01|0.012407
02:55:01|0.012407
02:55:02|0.012406
02:55:03|0.012406
02:55:04|0.012401
02:55:05|0.012399
02:55:07|0.012396
02:55:08|0.012396
02:55:09|0.012396
02:55:10|0.012396
02:55:11|0.012418
02:55:12|0.012425
02:55:13|0.012425
02:55:14|0.012425
02:55:15|0.012425
02:55:16|0.012425
02:55:17|0.012429
02:55:18|0.012429
02:55:18|0.012425
02:55:20|0.012425
02:55:20|0.012425
02:55:21|0.012428
02:55:24|0.012441
02:55:25|0.012437
02:55:25|0.012438
02:55:26|0.012437
02:55:28|0.012431
02:55:28|0.012429
02:55:29|0.012425
02:55:30|0.012423
02:55:31|0.012425
02:55:33|0.012402
02:55:33|0.012425
02:55:35|0.012425
02:55:36|0.012412
02:55:37|0.012412
02:55:38|0.012412
02:55:39|0.012412
02:55:40|0.012412
02:55:41|0.012412
02:55:42|0.012412
02:55:43|0.012412
02:55:44|0.012415
02:55:45|0.012412
02:55:46|0.012413
02:55:47|0.012415
02:55:48|0.012415
02:55:49|0.012415
02:55:51|0.012413
02:55:51|0.012417
02:55:53|0.012425
02:55:53|0.012432
02:55:54|0.012443
02:55:56|0.012444
02:55:57|0.01244
02:55:59|0.012432
02:55:59|0.012432
02:56:01|0.012432
02:56:02|0.012432
02:56:03|0.012443
02:56:04|0.012442
02:56:05|0.012442
02:56:06|0.012456
02:56:07|0.012462
02:56:08|0.012464
02:56:09|0.012467
02:56:10|0.012473
02:56:11|0.012478
02:56:12|0.012477
02:56:13|0.012477
02:56:14|0.012477
02:56:15|0.012479
02:56:16|0.012479
02:56:17|0.012478
02:56:18|0.012479
02:56:19|0.012479
02:56:20|0.012479
02:56:21|0.012479
02:56:22|0.012479
02:56:23|0.012479
02:56:25|0.012479
02:56:26|0.012478
02:56:27|0.012478
02:56:28|0.012477
02:56:30|0.012477
02:56:30|0.012477
02:56:31|0.012477
02:56:33|0.012477
02:56:33|0.012472
02:56:34|0.012471
02:56:35|0.012471
02:56:36|0.012471
02:56:37|0.012472
02:56:38|0.012465
02:56:40|0.012465
02:56:40|0.012465
02:56:41|0.012465
02:56:43|0.012465
02:56:44|0.012465
02:56:44|0.012465
02:56:45|0.012465
02:56:46|0.01246
02:56:47|0.012466
02:56:49|0.012466
02:56:50|0.012462
02:56:51|0.012464
02:56:52|0.012464
02:56:53|0.012465
02:56:55|0.012465
02:56:55|0.012462
02:56:56|0.012477
02:56:57|0.012473
02:56:58|0.012473
02:56:59|0.012473
02:57:01|0.012469
02:57:02|0.012469
02:57:02|0.012469
02:57:04|0.012438
02:57:05|0.012471
02:57:06|0.012471
02:57:07|0.012467
02:57:09|0.012465
02:57:09|0.012465
02:57:11|0.012465
02:57:12|0.012465
02:57:13|0.012463
02:57:14|0.012463
02:57:15|0.012463
02:57:16|0.012463
02:57:17|0.012475
02:57:20|0.012475
02:57:21|0.012473
02:57:22|0.012463
02:57:23|0.012463
02:57:24|0.01246
02:57:26|0.012452
02:57:26|0.01245
02:57:28|0.01245
02:57:29|0.01245
02:57:30|0.01245
02:57:31|0.012453
02:57:32|0.012452
02:57:34|0.012462
02:57:35|0.012462
02:57:36|0.01245
02:57:37|0.01245
02:57:38|0.01245
02:57:39|0.01245
02:57:41|0.01245
02:57:42|0.01245
02:57:43|0.012451
02:57:43|0.012451
02:57:45|0.012449
02:57:46|0.012449
02:57:47|0.012449
02:57:48|0.012453
02:57:49|0.012453
02:57:50|0.012452
02:57:51|0.012468
02:57:52|0.012458
02:57:53|0.012458
02:57:54|0.012458
02:57:55|0.012453
02:57:57|0.012455
02:57:57|0.012454
02:57:58|0.012454
02:58:00|0.012454
02:58:01|0.012459
02:58:02|0.01246
02:58:03|0.01246
02:58:03|0.012459
02:58:05|0.012459
02:58:06|0.012449
02:58:06|0.012446
02:58:07|0.012446
02:58:09|0.012445
02:58:09|0.012448
02:58:11|0.012448
02:58:12|0.012443
02:58:13|0.012464
02:58:14|0.012464
02:58:14|0.012464
02:58:16|0.012466
02:58:16|0.012466
02:58:18|0.01248
02:58:18|0.012478
02:58:19|0.012472
02:58:21|0.012472
02:58:22|0.012471
02:58:22|0.012471
02:58:23|0.012471
02:58:25|0.012462
02:58:26|0.01246
02:58:28|0.012457
02:58:29|0.012464
02:58:30|0.012458
02:58:31|0.012458
02:58:32|0.012453
02:58:33|0.012453
02:58:34|0.012458
02:58:35|0.012458
02:58:37|0.012458
02:58:37|0.012467
02:58:38|0.01246
02:58:39|0.01246
02:58:40|0.01246
02:58:41|0.012467
02:58:42|0.012479
02:58:43|0.012473
02:58:44|0.012473
02:58:45|0.012473
02:58:46|0.012473
02:58:47|0.012473
02:58:49|0.012477
02:58:50|0.012482
02:58:51|0.012478
02:58:52|0.012484
02:58:53|0.012491
02:58:54|0.012483
02:58:55|0.012485
02:58:56|0.012485
02:58:57|0.012485
02:58:58|0.012485
02:58:59|0.012485
02:59:00|0.012485
02:59:01|0.012477
02:59:03|0.012475
02:59:03|0.012477
02:59:04|0.012485
02:59:05|0.012487
02:59:07|0.012483
02:59:08|0.012477
02:59:09|0.012477
02:59:10|0.012482
02:59:11|0.012478
02:59:12|0.012476
02:59:13|0.01247
02:59:14|0.012476
02:59:15|0.012482
02:59:16|0.01248
02:59:18|0.012478
02:59:18|0.012467
02:59:19|0.012472
02:59:20|0.012472
02:59:21|0.012472
02:59:22|0.012471
02:59:23|0.012473
02:59:24|0.012473
02:59:25|0.012476
02:59:27|0.012476
02:59:29|0.012482
02:59:29|0.012488
02:59:31|0.012488
02:59:32|0.012495
02:59:33|0.012495
02:59:34|0.012495
02:59:36|0.01249
02:59:36|0.0125
02:59:38|0.012499
02:59:38|0.012497
02:59:40|0.012497
02:59:40|0.012494
02:59:41|0.01252
02:59:42|0.012506
02:59:44|0.012506
02:59:46|0.012504
02:59:47|0.012504
02:59:48|0.012498
02:59:48|0.012499
02:59:49|0.012499
02:59:51|0.012499
02:59:52|0.012498
02:59:53|0.012498
02:59:54|0.012498
02:59:55|0.012498
02:59:57|0.012494
02:59:58|0.012477
02:59:59|0.012477
03:00:00|0.012474
03:00:00|0.012471
03:00:02|0.012471
03:00:04|0.012471
03:00:04|0.012463
03:00:05|0.012463
03:00:06|0.01246
03:00:08|0.01246
03:00:08|0.01246
03:00:09|0.012455
03:00:10|0.01246
03:00:11|0.01246
03:00:13|0.01246
03:00:13|0.012471
03:00:15|0.012471
03:00:16|0.012471
03:00:17|0.012471
03:00:18|0.012473
03:00:19|0.012478
03:00:20|0.012478
03:00:21|0.012478
03:00:22|0.012472
03:00:23|0.012473
03:00:24|0.012465
03:00:25|0.012475
03:00:26|0.012469
03:00:27|0.012464
03:00:29|0.012464
03:00:29|0.012464
03:00:31|0.012464
03:00:32|0.012464
03:00:33|0.01246
03:00:34|0.012456
03:00:35|0.012462
03:00:36|0.012461
03:00:37|0.012457
03:00:38|0.012464
03:00:39|0.012464
03:00:40|0.012464
03:00:41|0.012464
03:00:42|0.012464
03:00:43|0.012479
03:00:44|0.012481
03:00:45|0.012484
03:00:46|0.012487
03:00:47|0.01249
03:00:48|0.012493
03:00:49|0.012509
03:00:50|0.012506
03:00:51|0.012489
03:00:53|0.012501
03:00:53|0.0125
03:00:54|0.012506
03:00:55|0.012521
03:00:56|0.012523
03:00:57|0.012508
03:00:58|0.012524
03:00:59|0.012518
03:01:00|0.012516
03:01:01|0.012495
03:01:02|0.012496
03:01:03|0.012483
03:01:04|0.012476
03:01:06|0.01248
03:01:06|0.012468
03:01:07|0.012445
03:01:08|0.012436
03:01:10|0.012443
03:01:10|0.01244
03:01:11|0.012437
03:01:12|0.012437
03:01:14|0.012447
03:01:14|0.012459
03:01:15|0.01245
03:01:16|0.012456
03:01:18|0.012462
03:01:19|0.012452
03:01:20|0.012436
03:01:21|0.012436
03:01:22|0.012449
03:01:22|0.012459
03:01:24|0.012459
03:01:24|0.012456
03:01:26|0.012448
03:01:27|0.012447
03:01:28|0.012445
03:01:29|0.012445
03:01:30|0.012435
03:01:31|0.012436
03:01:32|0.012435
03:01:33|0.012436
03:01:34|0.012444
03:01:35|0.012444
03:01:36|0.012435
03:01:38|0.012436
03:01:38|0.012422
03:01:39|0.012422
03:01:41|0.012417
03:01:42|0.012422
03:01:43|0.012422
03:01:44|0.012422
03:01:45|0.01242
03:01:46|0.012425
03:01:47|0.012422
03:01:48|0.01242
03:01:49|0.01242
03:01:50|0.012427
03:01:52|0.012432
03:01:52|0.012431
03:01:54|0.012437
03:01:55|0.012437
03:01:56|0.012431
03:01:57|0.012431
03:01:57|0.012431
03:01:58|0.012437
03:01:59|0.012431
03:02:00|0.012431
03:02:02|0.01245
03:02:03|0.012452
03:02:04|0.01245
03:02:05|0.012445
03:02:06|0.012446
03:02:07|0.012439
03:02:07|0.012439
03:02:09|0.012439
03:02:10|0.01244
03:02:11|0.012437
03:02:12|0.012433
03:02:13|0.012436
03:02:14|0.012436
03:02:15|0.012436
03:02:16|0.012436
03:02:17|0.012436
03:02:18|0.012436
03:02:19|0.012444
03:02:20|0.012444
03:02:21|0.012446
03:02:22|0.012446
03:02:23|0.012446
03:02:24|0.01243
03:02:25|0.01243
03:02:26|0.012435
03:02:27|0.012447
03:02:28|0.012438
03:02:29|0.012443
03:02:31|0.012443
03:02:32|0.012443
03:02:33|0.012447
03:02:34|0.012447
03:02:36|0.012453
03:02:36|0.012452
03:02:38|0.012452
03:02:39|0.01246
03:02:39|0.012463
03:02:40|0.012465
03:02:42|0.012465
03:02:43|0.012464
03:02:44|0.012464
03:02:44|0.012464
03:02:45|0.012464
03:02:46|0.012466
03:02:47|0.012466
03:02:49|0.012468
03:02:50|0.012468
03:02:51|0.012468
03:02:52|0.012468
03:02:53|0.012468
03:02:55|0.012468
03:02:55|0.012468
03:02:56|0.012464
03:02:57|0.012464
03:02:59|0.012464
03:03:00|0.012467
03:03:00|0.012467
03:03:01|0.012467
03:03:03|0.012471
03:03:03|0.01247
03:03:05|0.012477
03:03:07|0.012475
03:03:07|0.012464
03:03:08|0.012464
03:03:09|0.012464
03:03:11|0.012452
03:03:11|0.012456
03:03:12|0.012457
03:03:14|0.012457
03:03:14|0.012457
03:03:15|0.012457
03:03:17|0.012457
03:03:18|0.012459
03:03:18|0.012459
03:03:20|0.012459
03:03:21|0.012459
03:03:22|0.012459
03:03:22|0.012462
03:03:24|0.012456
03:03:25|0.012456
03:03:26|0.012456
03:03:27|0.012456
03:03:28|0.012456
03:03:29|0.012472
03:03:30|0.012472
03:03:32|0.012464
03:03:32|0.012462
03:03:34|0.012462
03:03:35|0.012464
03:03:36|0.012478
03:03:38|0.012491
03:03:39|0.012491
03:03:40|0.012494
03:03:41|0.012494
03:03:42|0.012494
03:03:43|0.012497
03:03:44|0.012495
03:03:45|0.012491
03:03:46|0.012487
03:03:47|0.012486
03:03:48|0.012486
03:03:49|0.01249
03:03:50|0.01249
03:03:51|0.01249
03:03:52|0.012486
03:03:53|0.012486
03:03:54|0.012486
03:03:55|0.012486
03:03:56|0.012478
03:03:57|0.012478
03:03:58|0.012478
03:03:59|0.012475
03:04:01|0.012476
03:04:02|0.012481
03:04:02|0.012481
03:04:03|0.012482
03:04:05|0.012476
03:04:05|0.012476
03:04:07|0.012476
03:04:08|0.012471
03:04:09|0.012472
03:04:10|0.012472
03:04:11|0.012463
03:04:12|0.012463
03:04:13|0.012463
03:04:14|0.012463
03:04:15|0.012464
03:04:16|0.012464
03:04:17|0.01247
03:04:18|0.012464
03:04:19|0.012464
03:04:20|0.012464
03:04:21|0.012464
03:04:22|0.012469
03:04:23|0.012469
03:04:24|0.012469
03:04:25|0.012465
03:04:26|0.012465
03:04:27|0.012464
03:04:29|0.012465
03:04:29|0.012469
03:04:30|0.012464
03:04:32|0.012472
03:04:34|0.012467
03:04:35|0.012467
03:04:36|0.012462
03:04:38|0.012462
03:04:39|0.012462
03:04:40|0.012462
03:04:41|0.012462
03:04:42|0.012462
03:04:44|0.012462
03:04:45|0.012462
03:04:46|0.012462
03:04:46|0.012422
03:04:48|0.012427
03:04:49|0.012427
03:04:49|0.012429
03:04:51|0.012429
03:04:51|0.012429
03:04:52|0.012431
03:04:54|0.01243
03:04:54|0.012426
03:04:56|0.012426
03:04:57|0.01242
03:04:58|0.01242
03:04:59|0.012418
03:05:00|0.012414
03:05:01|0.012416
03:05:03|0.012419
03:05:03|0.012419
03:05:04|0.012419
03:05:06|0.012441
03:05:07|0.012432
03:05:07|0.012432
03:05:09|0.012432
03:05:09|0.012433
03:05:10|0.01242
03:05:11|0.01242
03:05:12|0.01242
03:05:13|0.01242
03:05:14|0.01242
03:05:15|0.01242
03:05:16|0.01242
03:05:18|0.012418
03:05:18|0.012418
03:05:20|0.012418
03:05:20|0.012418
03:05:22|0.012418
03:05:23|0.012416
03:05:23|0.012416
03:05:24|0.012418
03:05:25|0.01242
03:05:26|0.012412
03:05:27|0.012412
03:05:28|0.012417
03:05:29|0.012412
03:05:30|0.012412
03:05:31|0.012412
03:05:33|0.012412
03:05:35|0.012412
03:05:35|0.012413
03:05:36|0.012411
03:05:37|0.01241
03:05:39|0.012406
03:05:40|0.012402
03:05:41|0.012405
03:05:43|0.012405
03:05:44|0.012405
03:05:45|0.0124
03:05:46|0.012405
03:05:46|0.012405
03:05:48|0.0124
03:05:49|0.0124
03:05:51|0.0124
03:05:51|0.0124
03:05:52|0.012408
03:05:53|0.012408
03:05:54|0.012397
03:05:56|0.012396
03:05:56|0.012392
03:05:57|0.012366
03:05:59|0.012382
03:05:59|0.012374
03:06:00|0.012372
03:06:01|0.012369
03:06:03|0.012383
03:06:03|0.012383
03:06:05|0.012381
03:06:05|0.012389
03:06:07|0.012377
03:06:07|0.012377
03:06:09|0.012383
03:06:09|0.012386
03:06:11|0.012391
03:06:12|0.012391
03:06:13|0.012385
03:06:14|0.012385
03:06:15|0.012385
03:06:16|0.012385
03:06:17|0.012387
03:06:18|0.012391
03:06:19|0.012387
03:06:21|0.012385
03:06:21|0.012385
03:06:22|0.012385
03:06:23|0.0124
03:06:24|0.0124
03:06:25|0.0124
03:06:27|0.012385
03:06:27|0.012395
03:06:29|0.012387
03:06:29|0.012392
03:06:30|0.012396
03:06:32|0.012394
03:06:32|0.012394
03:06:34|0.012396
03:06:36|0.012396
03:06:37|0.012396
03:06:38|0.012389
03:06:39|0.012389
03:06:41|0.012397
03:06:41|0.012397
03:06:42|0.012397
03:06:44|0.012389
03:06:44|0.012389
03:06:46|0.01239
03:06:47|0.01239
03:06:48|0.012397
03:06:49|0.012397
03:06:51|0.012397
03:06:52|0.012403
03:06:52|0.012395
03:06:53|0.012399
03:06:55|0.012401
03:06:56|0.012401
03:06:56|0.012407
03:06:58|0.012416
03:06:59|0.012416
03:07:00|0.012403
03:07:01|0.012397
03:07:02|0.012387
03:07:03|0.012379
03:07:04|0.012371
03:07:05|0.01238
03:07:06|0.012375
03:07:07|0.012371
03:07:08|0.012371
03:07:09|0.012374
03:07:10|0.012371
03:07:11|0.012371
03:07:12|0.01237
03:07:13|0.012372
03:07:14|0.012372
03:07:15|0.012372
03:07:17|0.012372
03:07:18|0.012372
03:07:18|0.012386
03:07:19|0.012394
03:07:20|0.012394
03:07:21|0.012391
03:07:22|0.012386
03:07:23|0.012395
03:07:25|0.012395
03:07:25|0.012393
03:07:26|0.012393
03:07:27|0.012393
03:07:28|0.012393
03:07:30|0.012379
03:07:30|0.01237
03:07:31|0.01237
03:07:32|0.012369
03:07:33|0.012362
03:07:35|0.012365
03:07:37|0.012366
03:07:37|0.012364
03:07:39|0.012364
03:07:39|0.012363
03:07:41|0.012374
03:07:43|0.012376
03:07:44|0.012379
03:07:45|0.012385
03:07:47|0.012385
03:07:47|0.012387
03:07:48|0.012394
03:07:49|0.012394
03:07:50|0.012384
03:07:52|0.012389
03:07:52|0.012382
03:07:53|0.012389
03:07:54|0.012383
03:07:55|0.012383
03:07:56|0.012383
03:07:57|0.012379
03:07:59|0.012379
03:07:59|0.012379
03:08:01|0.012379
03:08:02|0.012379
03:08:03|0.012375
03:08:04|0.012375
03:08:05|0.012375
03:08:06|0.012376
03:08:07|0.012376
03:08:08|0.012375
03:08:09|0.012374
03:08:10|0.012374
03:08:12|0.012374
03:08:12|0.012374
03:08:14|0.012374
03:08:14|0.012367
03:08:16|0.012367
03:08:17|0.012372
03:08:17|0.012367
03:08:19|0.012367
03:08:19|0.012367
03:08:21|0.012367
03:08:21|0.012367
03:08:23|0.012367
03:08:23|0.012367
03:08:25|0.01235
03:08:25|0.01235
03:08:27|0.012355
03:08:28|0.012355
03:08:29|0.01235
03:08:30|0.012351
03:08:30|0.012349
03:08:32|0.012356
03:08:33|0.01235
03:08:33|0.012354
03:08:34|0.012354
03:08:35|0.012353
03:08:38|0.012357
03:08:38|0.012358
03:08:40|0.012357
03:08:40|0.01236
03:08:42|0.012353
03:08:42|0.01236
03:08:43|0.012354
03:08:44|0.012368
03:08:45|0.012365
03:08:47|0.012365
03:08:47|0.012369
03:08:49|0.012369
03:08:49|0.012369
03:08:51|0.012369
03:08:52|0.012368
03:08:53|0.012368
03:08:54|0.012374
03:08:55|0.012374
03:08:56|0.012377
03:08:57|0.012377
03:08:58|0.012373
03:08:59|0.012373
03:09:00|0.012373
03:09:01|0.012369
03:09:02|0.012364
03:09:03|0.012364
03:09:05|0.012342
03:09:05|0.012342
03:09:07|0.012333
03:09:08|0.012343
03:09:09|0.012343
03:09:10|0.012343
03:09:12|0.012343
03:09:12|0.012341
03:09:13|0.012335
03:09:15|0.012344
03:09:15|0.012344
03:09:16|0.01234
03:09:17|0.01234
03:09:18|0.012347
03:09:19|0.012343
03:09:21|0.012353
03:09:21|0.012335
03:09:22|0.012339
03:09:23|0.012342
03:09:24|0.012342
03:09:26|0.01234
03:09:26|0.012338
03:09:27|0.012335
03:09:28|0.012335
03:09:29|0.012335
03:09:31|0.012335
03:09:32|0.012335
03:09:33|0.012335
03:09:34|0.012337
03:09:35|0.012334
03:09:36|0.012338
03:09:38|0.012346
03:09:39|0.012339
03:09:40|0.01234
03:09:41|0.012344
03:09:43|0.012333
03:09:44|0.012333
03:09:46|0.012334
03:09:47|0.012334
03:09:47|0.01234
03:09:48|0.012333
03:09:49|0.012333
03:09:51|0.012333
03:09:51|0.012335
03:09:52|0.012334
03:09:54|0.012334
03:09:54|0.012335
03:09:55|0.012335
03:09:56|0.01234
03:09:57|0.01234
03:09:59|0.012329
03:09:59|0.01233
03:10:00|0.012329
03:10:02|0.012328
03:10:02|0.012301
03:10:04|0.012303
03:10:05|0.012308
03:10:06|0.012309
03:10:07|0.012299
03:10:08|0.012301
03:10:09|0.012295
03:10:10|0.012292
03:10:11|0.012292
03:10:12|0.012294
03:10:13|0.012307
03:10:14|0.012313
03:10:15|0.012313
03:10:16|0.012313
03:10:17|0.012313
03:10:18|0.012316
03:10:20|0.012319
03:10:20|0.012313
03:10:22|0.012313
03:10:23|0.012313
03:10:24|0.012337
03:10:25|0.012329
03:10:26|0.012335
03:10:27|0.012329
03:10:29|0.012328
03:10:29|0.012333
03:10:31|0.012329
03:10:31|0.012327
03:10:32|0.012327
03:10:33|0.012327
03:10:34|0.012328
03:10:36|0.012329
03:10:36|0.012328
03:10:38|0.012322
03:10:39|0.012322
03:10:40|0.012322
03:10:41|0.012315
03:10:43|0.012315
03:10:43|0.012315
03:10:45|0.012315
03:10:46|0.012315
03:10:47|0.012325
03:10:49|0.012324
03:10:50|0.012324
03:10:50|0.012326
03:10:52|0.012311
03:10:52|0.012316
03:10:54|0.012318
03:10:54|0.012319
03:10:55|0.012309
03:10:57|0.012316
03:10:58|0.012316
03:10:59|0.012316
03:11:00|0.012307
03:11:01|0.012307
03:11:02|0.012303
03:11:03|0.012289
03:11:04|0.012296
03:11:05|0.012295
03:11:06|0.012295
03:11:07|0.012295
03:11:08|0.012293
03:11:09|0.012287
03:11:10|0.012279
03:11:11|0.012276
03:11:12|0.012279
03:11:13|0.012265
03:11:15|0.012271
03:11:15|0.012287
03:11:16|0.012267
03:11:17|0.012287
03:11:18|0.012282
03:11:19|0.012279
03:11:20|0.012279
03:11:21|0.012279
03:11:22|0.012287
03:11:23|0.012292
03:11:24|0.012293
03:11:25|0.012285
03:11:27|0.012285
03:11:27|0.012297
03:11:28|0.012286
03:11:29|0.012297
03:11:31|0.012296
03:11:31|0.012289
03:11:32|0.0123
03:11:33|0.012301
03:11:34|0.012301
03:11:35|0.012301
03:11:36|0.012312
03:11:37|0.012298
03:11:39|0.012309
03:11:41|0.012308
03:11:42|0.012304
03:11:43|0.012307
03:11:44|0.012294
03:11:45|0.012298
03:11:47|0.012291
03:11:48|0.012291
03:11:49|0.012291
03:11:50|0.012285
03:11:51|0.012285
03:11:52|0.012295
03:11:53|0.012292
03:11:54|0.012285
03:11:55|0.012284
03:11:56|0.012284
03:11:57|0.012281
03:11:59|0.012274
03:11:59|0.012281
03:12:01|0.01228
03:12:02|0.012275
03:12:03|0.012273
03:12:04|0.01228
03:12:04|0.01228
03:12:06|0.01228
03:12:07|0.01228
03:12:08|0.01228
03:12:08|0.01228
03:12:10|0.012282
03:12:11|0.012282
03:12:12|0.012282
03:12:13|0.012283
03:12:14|0.01228
03:12:15|0.01228
03:12:16|0.01228
03:12:17|0.01228
03:12:18|0.01228
03:12:19|0.012275
03:12:21|0.012275
03:12:22|0.012276
03:12:22|0.012274
03:12:23|0.012274
03:12:24|0.012274
03:12:26|0.012274
03:12:27|0.012274
03:12:28|0.012274
03:12:29|0.012277
03:12:30|0.012277
03:12:31|0.012274
03:12:32|0.012274
03:12:33|0.012278
03:12:34|0.012279
03:12:35|0.012287
03:12:36|0.012291
03:12:37|0.012284
03:12:38|0.012284
03:12:39|0.012309
03:12:41|0.012305
03:12:42|0.012305
03:12:43|0.012316
03:12:45|0.012308
03:12:45|0.012308
03:12:46|0.012316
03:12:48|0.012316
03:12:49|0.01232
03:12:50|0.012316
03:12:51|0.012316
03:12:52|0.012314
03:12:53|0.012314
03:12:54|0.012314
03:12:55|0.01232
03:12:56|0.01232
03:12:57|0.012319
03:12:58|0.012307
03:12:59|0.012307
03:13:00|0.012307
03:13:01|0.012287
03:13:03|0.012293
03:13:03|0.012301
03:13:05|0.012301
03:13:05|0.012301
03:13:06|0.012301
03:13:07|0.012301
03:13:08|0.012285
03:13:10|0.012285
03:13:10|0.01228
03:13:12|0.01228
03:13:12|0.012285
03:13:14|0.012285
03:13:14|0.01228
03:13:16|0.012277
03:13:17|0.012277
03:13:18|0.012282
03:13:19|0.012282
03:13:20|0.012283
03:13:21|0.012277
03:13:22|0.012277
03:13:23|0.012277
03:13:24|0.012285
03:13:25|0.012277
03:13:27|0.012277
03:13:27|0.012281
03:13:29|0.012281
03:13:29|0.012283
03:13:30|0.012281
03:13:31|0.01229
03:13:32|0.012276
03:13:34|0.012276
03:13:34|0.012284
03:13:35|0.012285
03:13:36|0.012285
03:13:37|0.012285
03:13:39|0.012276
03:13:40|0.012283
03:13:41|0.012277
03:13:42|0.012278
03:13:43|0.012282
03:13:44|0.012282
03:13:45|0.012269
03:13:45|0.012258
03:13:46|0.012264
03:13:49|0.01227
03:13:49|0.012269
03:13:51|0.012264
03:13:52|0.012257
03:13:53|0.012251
03:13:54|0.012255
03:13:55|0.012253
03:13:56|0.012254
03:13:58|0.012254
03:13:58|0.012258
03:14:00|0.012249
03:14:01|0.012257
03:14:02|0.012263
03:14:02|0.012258
03:14:03|0.012255
03:14:04|0.012251
03:14:06|0.012249
03:14:07|0.012252
03:14:08|0.012252
03:14:09|0.012256
03:14:11|0.012254
03:14:11|0.012254
03:14:12|0.012254
03:14:13|0.012249
03:14:14|0.012252
03:14:16|0.012252
03:14:17|0.01226
03:14:18|0.012268
03:14:18|0.012263
03:14:19|0.012263
03:14:21|0.012263
03:14:21|0.012259
03:14:22|0.012268
03:14:23|0.012268
03:14:24|0.012261
03:14:26|0.012261
03:14:27|0.012274
03:14:28|0.012276
03:14:28|0.012277
03:14:29|0.012277
03:14:30|0.012277
03:14:31|0.012277
03:14:33|0.012277
03:14:34|0.01227
03:14:35|0.012276
03:14:36|0.012273
03:14:38|0.012273
03:14:39|0.012268
03:14:39|0.012276
03:14:40|0.01227
03:14:42|0.012264
03:14:44|0.012256
03:14:44|0.012251
03:14:45|0.012255
03:14:47|0.012255
03:14:48|0.012255
03:14:49|0.012251
03:14:51|0.012251
03:14:51|0.012255
03:14:52|0.012255
03:14:54|0.012255
03:14:54|0.01225
03:14:55|0.01225
03:14:56|0.01225
03:14:57|0.012251
03:14:58|0.012244
03:15:00|0.012246
03:15:00|0.012255
03:15:02|0.012255
03:15:03|0.012264
03:15:04|0.012264
03:15:05|0.012254
03:15:06|0.012261
03:15:07|0.012261
03:15:08|0.012261
03:15:09|0.012278
03:15:10|0.01227
03:15:11|0.01227
03:15:12|0.01228
03:15:14|0.01228
03:15:14|0.012277
03:15:15|0.012277
03:15:16|0.012277
03:15:17|0.012284
03:15:18|0.012294
03:15:19|0.012289
03:15:20|0.012294
03:15:21|0.01228
03:15:22|0.01228
03:15:24|0.012283
03:15:24|0.012288
03:15:25|0.012289
03:15:26|0.012283
03:15:27|0.012283
03:15:28|0.012283
03:15:29|0.012283
03:15:31|0.012289
03:15:32|0.012289
03:15:32|0.012276
03:15:33|0.012277
03:15:34|0.012277
03:15:35|0.012277
03:15:36|0.012277
03:15:37|0.012273
03:15:39|0.012275
03:15:39|0.012278
03:15:40|0.012281
03:15:41|0.012285
03:15:42|0.012285
03:15:43|0.012283
03:15:44|0.012283
03:15:46|0.012277
03:15:47|0.012283
03:15:49|0.012283
03:15:50|0.012283
03:15:51|0.012273
03:15:52|0.012273
03:15:54|0.012273
03:15:54|0.012273
03:15:56|0.012275
03:15:57|0.012277
03:15:57|0.012279
03:15:59|0.012279
03:15:59|0.012276
03:16:02|0.012274
03:16:02|0.012273
03:16:04|0.012277
03:16:05|0.012281
03:16:05|0.01231
03:16:06|0.012303
03:16:08|0.012298
03:16:08|0.012281
03:16:10|0.012281
03:16:10|0.012286
03:16:11|0.012291
03:16:13|0.012296
03:16:13|0.012294
03:16:14|0.012286
03:16:15|0.012286
03:16:17|0.012288
03:16:18|0.012287
03:16:19|0.012287
03:16:20|0.012288
03:16:21|0.012288
03:16:22|0.012289
03:16:23|0.012289
03:16:24|0.012288
03:16:25|0.012288
03:16:26|0.012287
03:16:27|0.01229
03:16:28|0.012289
03:16:29|0.012288
03:16:30|0.012288
03:16:31|0.012288
03:16:32|0.012288
03:16:33|0.012288
03:16:34|0.012288
03:16:35|0.012285
03:16:36|0.012285
03:16:37|0.012283
03:16:38|0.012285
03:16:39|0.012285
03:16:40|0.012276
03:16:41|0.012276
03:16:42|0.012267
03:16:43|0.012266
03:16:44|0.012265
03:16:45|0.012267
03:16:46|0.012267
03:16:47|0.01226
03:16:49|0.01226
03:16:49|0.01226
03:16:50|0.012227
03:16:52|0.01224
03:16:53|0.012241
03:16:53|0.012236
03:16:54|0.012245
03:16:56|0.012237
03:16:57|0.012247
03:16:58|0.012247
03:16:59|0.012247
03:17:00|0.012247
03:17:01|0.012253
03:17:02|0.012249
03:17:03|0.012248
03:17:04|0.012254
03:17:05|0.012254
03:17:07|0.012254
03:17:08|0.012257
03:17:09|0.012256
03:17:10|0.012253
03:17:11|0.012252
03:17:12|0.012252
03:17:13|0.012254
03:17:14|0.01225
03:17:15|0.012257
03:17:16|0.012257
03:17:17|0.01225
03:17:18|0.01225
03:17:19|0.01225
03:17:20|0.012249
03:17:21|0.012249
03:17:22|0.012248
03:17:23|0.012248
03:17:24|0.012248
03:17:25|0.012243
03:17:26|0.012239
03:17:27|0.012239
03:17:28|0.012249
03:17:29|0.012245
03:17:30|0.012267
03:17:31|0.012267
03:17:32|0.012258
03:17:33|0.012258
03:17:34|0.012261
03:17:35|0.012261
03:17:37|0.012266
03:17:37|0.012266
03:17:38|0.012279
03:17:39|0.012275
03:17:40|0.012309
03:17:41|0.012335
03:17:42|0.012343
03:17:44|0.012336
03:17:44|0.012342
03:17:46|0.012328
03:17:47|0.012333
03:17:48|0.012327
03:17:49|0.012336
03:17:50|0.012332
03:17:51|0.012327
03:17:52|0.012325
03:17:53|0.012321
03:17:55|0.012323
03:17:55|0.012317
03:17:57|0.012311
03:17:57|0.012311
03:17:59|0.012316
03:17:59|0.012318
03:18:00|0.012319
03:18:02|0.012328
03:18:03|0.01237
03:18:04|0.012384
03:18:05|0.012351
03:18:07|0.01236
03:18:07|0.012369
03:18:08|0.012361
03:18:09|0.012361
03:18:10|0.012364
03:18:12|0.012381
03:18:13|0.012378
03:18:14|0.012376
03:18:15|0.01238
03:18:16|0.012385
03:18:17|0.012379
03:18:18|0.012379
03:18:19|0.012374
03:18:20|0.012385
03:18:21|0.012378
03:18:22|0.012373
03:18:23|0.012381
03:18:24|0.012381
03:18:25|0.012367
03:18:26|0.012357
03:18:27|0.012348
03:18:29|0.012348
03:18:30|0.012348
03:18:31|0.012353
03:18:32|0.01235
03:18:33|0.01235
03:18:34|0.012362
03:18:35|0.012364
03:18:36|0.012372
03:18:37|0.012372
03:18:38|0.012367
03:18:39|0.012374
03:18:40|0.012374
03:18:41|0.012374
03:18:42|0.012374
03:18:43|0.012374
03:18:44|0.012383
03:18:45|0.012388
03:18:47|0.012388
03:18:49|0.012388
03:18:49|0.012388
03:18:50|0.012388
03:18:51|0.01238
03:18:52|0.012388
03:18:53|0.012388
03:18:55|0.012388
03:18:56|0.012382
03:18:57|0.012381
03:18:58|0.01238
03:18:59|0.01238
03:19:00|0.01238
03:19:02|0.012375
03:19:03|0.012377
03:19:04|0.012377
03:19:04|0.012377
03:19:05|0.012377
03:19:06|0.012377
03:19:07|0.012372
03:19:09|0.012372
03:19:10|0.01235
03:19:11|0.01235
03:19:11|0.01235
03:19:13|0.012354
03:19:14|0.012354
03:19:15|0.012354
03:19:16|0.012355
03:19:17|0.012361
03:19:18|0.012355
03:19:19|0.012355
03:19:20|0.012355
03:19:21|0.012355
03:19:22|0.012358
03:19:23|0.012361
03:19:24|0.012355
03:19:25|0.012364
03:19:26|0.012364
03:19:27|0.012356
03:19:28|0.012361
03:19:29|0.012361
03:19:30|0.012359
03:19:31|0.012363
03:19:32|0.012362
03:19:33|0.012363
03:19:34|0.012363
03:19:35|0.012364
03:19:37|0.012364
03:19:37|0.012359
03:19:38|0.012357
03:19:39|0.012362
03:19:40|0.012362
03:19:41|0.012329
03:19:42|0.012322
03:19:43|0.012315
03:19:44|0.012318
03:19:45|0.012311
03:19:46|0.012309
03:19:48|0.012291
03:19:50|0.012293
03:19:51|0.012291
03:19:52|0.012285
03:19:52|0.012273
03:19:53|0.012282
03:19:55|0.012271
03:19:56|0.012283
03:19:57|0.012276
03:19:58|0.012281
03:19:59|0.012278
03:20:00|0.012275
03:20:01|0.012281
03:20:02|0.012284
03:20:03|0.012284
03:20:04|0.012292
03:20:05|0.012298
03:20:07|0.012298
03:20:07|0.012302
03:20:09|0.012291
03:20:09|0.012295
03:20:11|0.012295
03:20:11|0.012287
03:20:13|0.0121
03:20:13|0.0121
03:20:14|0.012131
03:20:16|0.012148
03:20:16|0.012164
03:20:18|0.012155
03:20:19|0.012116
03:20:20|0.012112
03:20:21|0.012114
03:20:22|0.012116
03:20:23|0.012109
03:20:24|0.012113
03:20:25|0.012103
03:20:26|0.012105
03:20:27|0.012107
03:20:28|0.012123
03:20:29|0.012127
03:20:30|0.012128
03:20:31|0.012147
03:20:32|0.012139
03:20:33|0.012154
03:20:34|0.012146
03:20:35|0.012157
03:20:37|0.012158
03:20:37|0.012129
03:20:38|0.012141
03:20:39|0.012137
03:20:41|0.012141
03:20:41|0.012141
03:20:43|0.012144
03:20:43|0.012165
03:20:44|0.012169
03:20:45|0.012163
03:20:46|0.012163
03:20:48|0.01216
03:20:50|0.012161
03:20:51|0.012167
03:20:51|0.012167
03:20:54|0.012174
03:20:55|0.012193
03:20:56|0.012031
03:20:57|0.012041
03:20:58|0.012036
03:20:59|0.012041
03:21:00|0.012044
03:21:01|0.012051
03:21:03|0.012046
03:21:03|0.012051
03:21:04|0.012059
03:21:06|0.012059
03:21:07|0.012054
03:21:08|0.012073
03:21:09|0.012073
03:21:10|0.01207
03:21:11|0.012057
03:21:12|0.012069
03:21:14|0.012068
03:21:15|0.012068
03:21:15|0.012066
03:21:17|0.012049
03:21:17|0.012051
03:21:18|0.012037
03:21:20|0.012046
03:21:20|0.011996
03:21:21|0.012003
03:21:23|0.01196
03:21:24|0.011948
03:21:25|0.01192
03:21:26|0.011919
03:21:27|0.011948
03:21:28|0.011954
03:21:30|0.011975
03:21:31|0.011976
03:21:31|0.0119
03:21:33|0.0119
03:21:34|0.011898
03:21:34|0.011855
03:21:35|0.011857
03:21:36|0.011862
03:21:37|0.011884
03:21:38|0.011882
03:21:39|0.01186
03:21:40|0.011865
03:21:42|0.011881
03:21:43|0.011893
03:21:43|0.0119
03:21:44|0.0119
03:21:46|0.011886
03:21:47|0.0119
03:21:48|0.011927
03:21:49|0.011927
03:21:50|0.011943
03:21:51|0.01193
03:21:52|0.011932
03:21:53|0.011946
03:21:55|0.011942
03:21:55|0.01196
03:21:57|0.011922
03:21:57|0.011936
03:21:59|0.011927
03:22:00|0.011933
03:22:01|0.011947
03:22:02|0.011956
03:22:03|0.011958
03:22:04|0.011963
03:22:06|0.01196
03:22:06|0.011975
03:22:08|0.011986
03:22:09|0.011986
03:22:10|0.011984
03:22:11|0.01198
03:22:13|0.011979
03:22:13|0.011995
03:22:15|0.012
03:22:16|0.012
03:22:17|0.012
03:22:18|0.012
03:22:19|0.011996
03:22:20|0.012
03:22:21|0.011996
03:22:22|0.011991
03:22:23|0.012006
03:22:24|0.012001
03:22:25|0.011998
03:22:26|0.012009
03:22:27|0.012004
03:22:29|0.012
03:22:29|0.011999
03:22:30|0.012024
03:22:31|0.012021
03:22:32|0.012029
03:22:33|0.012033
03:22:34|0.01202
03:22:36|0.012033
03:22:36|0.012034
03:22:37|0.01203
03:22:38|0.012028
03:22:39|0.012021
03:22:40|0.01203
03:22:42|0.01203
03:22:42|0.012029
03:22:44|0.012029
03:22:44|0.01203
03:22:45|0.01202
03:22:46|0.012022
03:22:47|0.012017
03:22:49|0.012018
03:22:49|0.01201
03:22:50|0.012011
03:22:52|0.012011
03:22:52|0.01201
03:22:54|0.012013
03:22:55|0.012013
03:22:56|0.011991
03:22:58|0.01198
03:22:59|0.011995
03:23:00|0.011995
03:23:01|0.011992
03:23:02|0.011989
03:23:04|0.011984
03:23:05|0.011967
03:23:06|0.011982
03:23:07|0.011969
03:23:08|0.011992
03:23:09|0.011998
03:23:10|0.011997
03:23:11|0.012001
03:23:12|0.011998
03:23:13|0.011998
03:23:14|0.011987
03:23:16|0.011989
03:23:16|0.011995
03:23:18|0.011996
03:23:18|0.011997
03:23:20|0.012001
03:23:21|0.012012
03:23:22|0.01201
03:23:22|0.011999
03:23:24|0.011993
03:23:25|0.011995
03:23:26|0.011996
03:23:26|0.011982
03:23:27|0.011989
03:23:29|0.011984
03:23:30|0.011986
03:23:30|0.011981
03:23:32|0.011986
03:23:33|0.011978
03:23:34|0.011979
03:23:35|0.011972
03:23:36|0.011975
03:23:37|0.011977
03:23:38|0.011968
03:23:39|0.01195
03:23:40|0.011931
03:23:41|0.011955
03:23:42|0.011968
03:23:43|0.011956
03:23:44|0.011966
03:23:45|0.011959
03:23:46|0.011959
03:23:47|0.011961
03:23:49|0.011961
03:23:49|0.011964
03:23:51|0.011951
03:23:52|0.011966
03:23:54|0.011946
03:23:55|0.01195
03:23:56|0.011948
03:23:57|0.011942
03:23:58|0.011944
03:23:59|0.011931
03:24:00|0.011946
03:24:01|0.01194
03:24:02|0.011949
03:24:03|0.011955
03:24:04|0.011954
03:24:06|0.011957
03:24:06|0.011969
03:24:07|0.011967
03:24:09|0.011977
03:24:09|0.011968
03:24:11|0.011979
03:24:11|0.011979
03:24:13|0.01198
03:24:13|0.011952
03:24:15|0.011957
03:24:15|0.011971
03:24:16|0.01196
03:24:17|0.011964
03:24:19|0.01197
03:24:20|0.011956
03:24:21|0.011949
03:24:21|0.011933
03:24:23|0.011898
03:24:23|0.011907
03:24:24|0.011912
03:24:25|0.011906
03:24:27|0.011915
03:24:27|0.011912
03:24:29|0.01191
03:24:29|0.011911
03:24:30|0.011911
03:24:32|0.011926
03:24:32|0.011917
03:24:34|0.011918
03:24:35|0.011928
03:24:36|0.011906
03:24:37|0.011902
03:24:38|0.011905
03:24:39|0.011928
03:24:40|0.01192
03:24:41|0.011918
03:24:42|0.01192
03:24:43|0.011918
03:24:44|0.011919
03:24:45|0.011919
03:24:46|0.011911
03:24:47|0.01192
03:24:48|0.011886
03:24:49|0.011911
03:24:50|0.011917
03:24:51|0.011916
03:24:52|0.01192
03:24:54|0.011886
03:24:54|0.011871
03:24:56|0.011881
03:24:57|0.011889
03:24:58|0.011887
03:25:00|0.01189
03:25:00|0.011899
03:25:02|0.011895
03:25:03|0.011902
03:25:04|0.011911
03:25:04|0.011929
03:25:07|0.011929
03:25:07|0.011932
03:25:08|0.011942
03:25:10|0.011937
03:25:11|0.011924
03:25:11|0.01193
03:25:13|0.011932
03:25:14|0.011938
03:25:15|0.011932
03:25:16|0.011932
03:25:17|0.011928
03:25:18|0.011932
03:25:19|0.011929
03:25:20|0.011933
03:25:21|0.011933
03:25:22|0.011933
03:25:23|0.011937
03:25:24|0.011937
03:25:25|0.011907
03:25:26|0.011918
03:25:27|0.011916
03:25:28|0.011915
03:25:30|0.011915
03:25:31|0.011885
03:25:31|0.011876
03:25:33|0.01187
03:25:33|0.011883
03:25:35|0.011882
03:25:36|0.011883
03:25:37|0.011884
03:25:38|0.011878
03:25:39|0.011855
03:25:40|0.011868
03:25:41|0.011867
03:25:42|0.011851
03:25:43|0.011854
03:25:44|0.011851
03:25:45|0.011854
03:25:46|0.011851
03:25:47|0.011862
03:25:48|0.011871
03:25:49|0.01186
03:25:50|0.011881
03:25:51|0.011876
03:25:52|0.011872
03:25:54|0.011861
03:25:55|0.011862
03:25:57|0.011859
03:25:58|0.011835
03:25:59|0.011843
03:26:00|0.011832
03:26:02|0.011842
03:26:03|0.011848
03:26:04|0.011856
03:26:05|0.01186
03:26:06|0.011861
03:26:08|0.011842
03:26:08|0.011852
03:26:10|0.011855
03:26:11|0.011852
03:26:11|0.011856
03:26:12|0.011835
03:26:13|0.011802
03:26:14|0.011811
03:26:16|0.011807
03:26:16|0.011822
03:26:18|0.011821
03:26:19|0.011819
03:26:20|0.01181
03:26:20|0.011813
03:26:21|0.011815
03:26:23|0.011816
03:26:23|0.011791
03:26:25|0.011803
03:26:25|0.011807
03:26:27|0.011804
03:26:27|0.011792
03:26:29|0.011795
03:26:30|0.011801
03:26:31|0.011797
03:26:32|0.011803
03:26:33|0.01181
03:26:34|0.011811
03:26:35|0.011798
03:26:36|0.011806
03:26:37|0.011796
03:26:38|0.011801
03:26:39|0.011796
03:26:40|0.011795
03:26:41|0.011798
03:26:42|0.011795
03:26:43|0.011799
03:26:44|0.011801
03:26:45|0.011801
03:26:46|0.011811
03:26:47|0.011811
03:26:48|0.011815
03:26:49|0.011815
03:26:50|0.0118
03:26:51|0.0118
03:26:52|0.0118
03:26:53|0.0118
03:26:54|0.0118
03:26:56|0.011806
03:26:57|0.011799
03:26:58|0.011808
03:26:59|0.011819
03:27:00|0.011789
03:27:01|0.01179
03:27:02|0.011799
03:27:03|0.011795
03:27:05|0.0118
03:27:06|0.0118
03:27:07|0.01179
03:27:08|0.011799
03:27:09|0.011813
03:27:10|0.011804
03:27:11|0.011808
03:27:12|0.011812
03:27:13|0.011819
03:27:14|0.011811
03:27:15|0.011816
03:27:16|0.011805
03:27:17|0.011806
03:27:19|0.011808
03:27:20|0.011809
03:27:21|0.011813
03:27:21|0.011814
03:27:22|0.01183
03:27:23|0.011807
03:27:25|0.011817
03:27:25|0.011823
03:27:26|0.011825
03:27:27|0.011824
03:27:29|0.011816
03:27:30|0.011818
03:27:30|0.011818
03:27:31|0.011824
03:27:32|0.011806
03:27:34|0.011801
03:27:34|0.011804
03:27:35|0.011804
03:27:36|0.011809
03:27:37|0.011806
03:27:39|0.011808
03:27:40|0.011809
03:27:41|0.011797
03:27:41|0.011796
03:27:43|0.011796
03:27:43|0.011803
03:27:45|0.011799
03:27:46|0.011799
03:27:47|0.011807
03:27:47|0.011807
03:27:49|0.011813
03:27:50|0.011814
03:27:51|0.011811
03:27:52|0.011798
03:27:53|0.011793
03:27:54|0.011785
03:27:56|0.011797
03:27:57|0.011785
03:27:58|0.011773
03:27:59|0.011771
03:28:00|0.01176
03:28:02|0.011767
03:28:02|0.011779
03:28:04|0.011775
03:28:05|0.011767
03:28:06|0.011765
03:28:06|0.011771
03:28:08|0.011775
03:28:09|0.011775
03:28:10|0.011761
03:28:12|0.011762
03:28:12|0.011764
03:28:13|0.011757
03:28:15|0.01176
03:28:15|0.011755
03:28:16|0.011773
03:28:17|0.011766
03:28:19|0.011769
03:28:20|0.011771
03:28:20|0.011771
03:28:22|0.01177
03:28:22|0.011775
03:28:24|0.011779
03:28:25|0.011789
03:28:26|0.011768
03:28:27|0.011791
03:28:28|0.011783
03:28:29|0.011787
03:28:30|0.011788
03:28:31|0.011781
03:28:32|0.011761
03:28:33|0.011761
03:28:34|0.011761
03:28:35|0.011761
03:28:36|0.011779
03:28:37|0.011779
03:28:39|0.011756
03:28:39|0.011756
03:28:41|0.011756
03:28:41|0.011754
03:28:42|0.011754
03:28:44|0.011762
03:28:44|0.011754
03:28:46|0.011777
03:28:47|0.011787
03:28:48|0.011789
03:28:50|0.011759
03:28:50|0.01178
03:28:51|0.011759
03:28:52|0.01175
03:28:53|0.011749
03:28:54|0.011754
03:28:56|0.011756
03:28:57|0.011758
03:28:58|0.011753
03:28:59|0.011745
03:29:00|0.011741
03:29:02|0.011755
03:29:03|0.011757
03:29:04|0.011768
03:29:05|0.011771
03:29:06|0.01178
03:29:06|0.011797
03:29:07|0.0118
03:29:09|0.011789
03:29:10|0.01179
03:29:11|0.011796
03:29:13|0.011798
03:29:14|0.011758
03:29:15|0.011771
03:29:16|0.011768
03:29:17|0.011769
03:29:18|0.011773
03:29:19|0.011773
03:29:20|0.011778
03:29:21|0.011742
03:29:23|0.011752
03:29:24|0.011752
03:29:24|0.011752
03:29:25|0.011752
03:29:26|0.011747
03:29:28|0.011754
03:29:29|0.011732
03:29:30|0.011741
03:29:31|0.011744
03:29:31|0.011752
03:29:33|0.011754
03:29:35|0.011757
03:29:36|0.011769
03:29:37|0.011773
03:29:37|0.011783
03:29:38|0.011799
03:29:39|0.0118
03:29:40|0.0118
03:29:41|0.011809
03:29:42|0.011813
03:29:44|0.011813
03:29:44|0.011817
03:29:45|0.01181
03:29:47|0.011814
03:29:48|0.011818
03:29:49|0.011816
03:29:50|0.011803
03:29:51|0.011785
03:29:52|0.01179
03:29:53|0.011792
03:29:54|0.011807
03:29:55|0.011809
03:29:56|0.011811
03:29:57|0.011825
03:29:58|0.011826
03:30:00|0.011827
03:30:01|0.011823
03:30:02|0.011837
03:30:03|0.011835
03:30:05|0.011844
03:30:06|0.011845
03:30:07|0.011843
03:30:08|0.011863
03:30:09|0.011872
03:30:10|0.011883
03:30:11|0.011871
03:30:12|0.011893
03:30:13|0.011884
03:30:14|0.011884
03:30:15|0.011886
03:30:16|0.011887
03:30:18|0.011898
03:30:18|0.011902
03:30:20|0.011897
03:30:21|0.011887
03:30:21|0.011897
03:30:22|0.0119
03:30:23|0.0119
03:30:24|0.011894
03:30:25|0.011898
03:30:26|0.011879
03:30:28|0.011884
03:30:29|0.011878
03:30:29|0.011867
03:30:30|0.011864
03:30:31|0.011866
03:30:32|0.011868
03:30:33|0.011859
03:30:34|0.011853
03:30:35|0.011854
03:30:37|0.011859
03:30:37|0.011867
03:30:38|0.011869
03:30:40|0.011862
03:30:41|0.011856
03:30:41|0.011861
03:30:43|0.011869
03:30:44|0.011869
03:30:45|0.011877
03:30:45|0.011887
03:30:47|0.011874
03:30:48|0.011877
03:30:48|0.011884
03:30:49|0.011876
03:30:50|0.011858
03:30:52|0.011858
03:30:53|0.01186
03:30:54|0.01186
03:30:55|0.01186
03:30:56|0.01186
03:30:57|0.011859
03:30:59|0.011867
03:31:00|0.011867
03:31:01|0.011879
03:31:02|0.011875
03:31:03|0.011877
03:31:04|0.011879
03:31:05|0.011875
03:31:07|0.011865
03:31:07|0.011853
03:31:08|0.011761
03:31:10|0.011791
03:31:11|0.011798
03:31:11|0.011804
03:31:13|0.011815
03:31:13|0.011808
03:31:14|0.011802
03:31:16|0.0118
03:31:17|0.011819
03:31:17|0.011817
03:31:19|0.011793
03:31:20|0.011808
03:31:21|0.011812
03:31:22|0.011802
03:31:23|0.01181
03:31:24|0.011807
03:31:25|0.011798
03:31:26|0.011805
03:31:27|0.011772
03:31:28|0.011757
03:31:30|0.011755
03:31:30|0.011758
03:31:31|0.011752
03:31:35|0.011753
03:31:36|0.011759
03:31:37|0.011751
03:31:38|0.011743
03:31:39|0.011753
03:31:40|0.011753
03:31:41|0.011768
03:31:42|0.011755
03:31:43|0.011761
03:31:44|0.01176
03:31:45|0.011766
03:31:46|0.011753
03:31:47|0.011753
03:31:48|0.011756
03:31:49|0.011756
03:31:50|0.011751
03:31:51|0.011771
03:31:52|0.011755
03:31:53|0.011758
03:31:54|0.011758
03:31:55|0.011759
03:31:56|0.011755
03:31:57|0.011764
03:31:58|0.01176
03:32:00|0.011755
03:32:02|0.01176
03:32:02|0.01176
03:32:03|0.01176
03:32:05|0.011743
03:32:06|0.011758
03:32:07|0.011762
03:32:08|0.011772
03:32:09|0.011782
03:32:10|0.01177
03:32:11|0.011771
03:32:12|0.011768
03:32:13|0.011772
03:32:15|0.011773
03:32:16|0.011774
03:32:17|0.011788
03:32:18|0.011797
03:32:19|0.011785
03:32:20|0.011786
03:32:21|0.011787
03:32:22|0.011799
03:32:23|0.011799
03:32:24|0.011794
03:32:25|0.011798
03:32:26|0.011797
03:32:27|0.011799
03:32:28|0.011798
03:32:29|0.0118
03:32:31|0.011788
03:32:31|0.011794
03:32:32|0.011798
03:32:33|0.011796
03:32:35|0.01179
03:32:35|0.011795
03:32:37|0.011798
03:32:38|0.011795
03:32:38|0.011798
03:32:40|0.011795
03:32:40|0.011781
03:32:42|0.011784
03:32:42|0.011785
03:32:44|0.01179
03:32:45|0.011784
03:32:46|0.011784
03:32:47|0.011791
03:32:48|0.011779
03:32:49|0.011786
03:32:49|0.01179
03:32:50|0.011791
03:32:52|0.011795
03:32:53|0.011797
03:32:54|0.0118
03:32:55|0.0118
03:32:56|0.0118
03:32:57|0.0118
03:32:58|0.0118
03:32:59|0.011779
03:33:01|0.011795
03:33:01|0.011778
03:33:03|0.011786
03:33:04|0.011785
03:33:05|0.011783
03:33:06|0.011783
03:33:08|0.011784
03:33:08|0.011754
03:33:10|0.011764
03:33:11|0.011776
03:33:12|0.011758
03:33:12|0.01177
03:33:14|0.011767
03:33:15|0.01177
03:33:16|0.011773
03:33:17|0.011783
03:33:18|0.011783
03:33:19|0.011773
03:33:20|0.011777
03:33:21|0.011772
03:33:22|0.011785
03:33:23|0.011785
03:33:24|0.011769
03:33:25|0.011761
03:33:26|0.011769
03:33:27|0.011769
03:33:28|0.011772
03:33:29|0.011754
03:33:30|0.011759
03:33:31|0.011768
03:33:32|0.011762
03:33:33|0.011766
03:33:34|0.011766
03:33:35|0.011768
03:33:36|0.011762
03:33:37|0.01177
03:33:38|0.011759
03:33:39|0.01176
03:33:41|0.011757
03:33:42|0.011762
03:33:42|0.011751
03:33:43|0.011754
03:33:45|0.011753
03:33:46|0.011751
03:33:46|0.011766
03:33:47|0.011751
03:33:49|0.01176
03:33:49|0.01177
03:33:50|0.01177
03:33:51|0.011775
03:33:52|0.01175
03:33:54|0.011757
03:33:55|0.011756
03:33:56|0.011756
03:33:57|0.01173
03:33:57|0.011751
03:34:00|0.011742
03:34:01|0.011758
03:34:02|0.01175
03:34:03|0.011754
03:34:04|0.011765
03:34:06|0.011764
03:34:07|0.011746
03:34:08|0.01175
03:34:09|0.01175
03:34:11|0.011748
03:34:12|0.01174
03:34:13|0.011758
03:34:14|0.011759
03:34:15|0.011761
03:34:16|0.011761
03:34:16|0.01175
03:34:18|0.01175
03:34:19|0.01175
03:34:20|0.01176
03:34:21|0.011768
03:34:22|0.011761
03:34:23|0.011783
03:34:24|0.011778
03:34:25|0.011775
03:34:26|0.011781
03:34:27|0.01178
03:34:28|0.011781
03:34:29|0.011776
03:34:30|0.01178
03:34:31|0.011778
03:34:32|0.011775
03:34:33|0.01179
03:34:34|0.011794
03:34:35|0.011787
03:34:36|0.011791
03:34:37|0.011789
03:34:38|0.011797
03:34:39|0.011795
03:34:40|0.0118
03:34:41|0.0118
03:34:43|0.011798
03:34:44|0.011797
03:34:45|0.011798
03:34:46|0.011798
03:34:47|0.011795
03:34:48|0.011794
03:34:49|0.01179
03:34:50|0.011788
03:34:51|0.011786
03:34:52|0.011784
03:34:53|0.011778
03:34:54|0.011789
03:34:55|0.011781
03:34:56|0.011787
03:34:57|0.011789
03:34:58|0.011788
03:34:59|0.01178
03:35:00|0.011781
03:35:02|0.011764
03:35:03|0.011773
03:35:05|0.01178
03:35:05|0.011777
03:35:06|0.0118
03:35:08|0.0118
03:35:08|0.0118
03:35:09|0.0118
03:35:11|0.011814
03:35:11|0.011822
03:35:12|0.011817
03:35:13|0.011809
03:35:15|0.011816
03:35:15|0.01182
03:35:16|0.011838
03:35:17|0.011837
03:35:18|0.011843
03:35:19|0.011849
03:35:21|0.01184
03:35:21|0.011848
03:35:22|0.011853
03:35:24|0.01186
03:35:25|0.011844
03:35:27|0.011843
03:35:27|0.011855
03:35:28|0.011857
03:35:29|0.011854
03:35:30|0.011861
03:35:31|0.011877
03:35:32|0.011894
03:35:33|0.011881
03:35:34|0.011878
03:35:35|0.011876
03:35:37|0.011879
03:35:38|0.01187
03:35:39|0.011865
03:35:40|0.01186
03:35:40|0.011863
03:35:42|0.011859
03:35:42|0.011839
03:35:43|0.011855
03:35:44|0.011874
03:35:45|0.01189
03:35:46|0.011895
03:35:48|0.011872
03:35:49|0.011876
03:35:49|0.011874
03:35:51|0.01187
03:35:51|0.011866
03:35:53|0.011846
03:35:54|0.011844
03:35:54|0.011849
03:35:56|0.011849
03:35:57|0.011835
03:35:57|0.011837
03:35:59|0.011833
03:36:00|0.011813
03:36:01|0.011818
03:36:02|0.011827
03:36:03|0.011792
03:36:05|0.011799
03:36:05|0.011792
03:36:07|0.011796
03:36:08|0.0118
03:36:09|0.0118
03:36:10|0.0118
03:36:11|0.011798
03:36:12|0.0118
03:36:13|0.0118
03:36:14|0.011801
03:36:15|0.011803
03:36:16|0.011812
03:36:17|0.011818
03:36:18|0.011836
03:36:19|0.011836
03:36:21|0.011845
03:36:22|0.01184
03:36:23|0.011838
03:36:24|0.01183
03:36:25|0.011837
03:36:26|0.011817
03:36:28|0.011823
03:36:29|0.011819
03:36:30|0.011813
03:36:31|0.011814
03:36:32|0.011822
03:36:33|0.011824
03:36:34|0.011828
03:36:36|0.011825
03:36:36|0.011822
03:36:38|0.011822
03:36:39|0.011831
03:36:40|0.011838
03:36:40|0.011844
03:36:41|0.011841
03:36:43|0.011842
03:36:44|0.01185
03:36:44|0.011849
03:36:46|0.01185
03:36:47|0.011852
03:36:48|0.011855
03:36:49|0.011863
03:36:50|0.011864
03:36:51|0.011865
03:36:52|0.011866
03:36:53|0.01187
03:36:55|0.011877
03:36:55|0.011875
03:36:57|0.011878
03:36:57|0.011878
03:36:58|0.011877
03:36:59|0.011877
03:37:00|0.011874
03:37:01|0.011886
03:37:02|0.011886
03:37:04|0.011894
03:37:05|0.0119
03:37:07|0.011902
03:37:08|0.011896
03:37:08|0.011889
03:37:09|0.01189
03:37:10|0.011895
03:37:11|0.011895
03:37:12|0.011896
03:37:13|0.011892
03:37:15|0.011904
03:37:15|0.011906
03:37:16|0.011908
03:37:17|0.011903
03:37:18|0.011903
03:37:19|0.011907
03:37:20|0.011909
03:37:21|0.011909
03:37:23|0.011907
03:37:23|0.01191
03:37:25|0.011923
03:37:26|0.011912
03:37:27|0.011917
03:37:28|0.011923
03:37:29|0.011922
03:37:30|0.011916
03:37:31|0.011917
03:37:32|0.011896
03:37:33|0.011903
03:37:34|0.011902
03:37:35|0.011911
03:37:36|0.011916
03:37:38|0.01192
03:37:38|0.011918
03:37:39|0.011923
03:37:40|0.011923
03:37:41|0.011918
03:37:43|0.011914
03:37:44|0.011915
03:37:44|0.011918
03:37:45|0.011918
03:37:46|0.011918
03:37:47|0.011915
03:37:48|0.011916
03:37:49|0.011917
03:37:50|0.01193
03:37:52|0.011924
03:37:52|0.011924
03:37:53|0.011925
03:37:55|0.011923
03:37:55|0.011933
03:37:56|0.011933
03:37:58|0.01193
03:37:59|0.011933
03:37:59|0.011937
03:38:00|0.011945
03:38:02|0.011944
03:38:03|0.011948
03:38:04|0.01195
03:38:05|0.011941
03:38:06|0.011945
03:38:07|0.011936
03:38:08|0.011928
03:38:09|0.011926
03:38:10|0.011914
03:38:11|0.01191
03:38:12|0.011925
03:38:14|0.011923
03:38:14|0.011915
03:38:15|0.011925
03:38:17|0.011939
03:38:18|0.011921
03:38:20|0.011934
03:38:20|0.011934
03:38:21|0.01194
03:38:23|0.011936
03:38:23|0.011934
03:38:24|0.011939
03:38:26|0.011938
03:38:26|0.011939
03:38:28|0.011939
03:38:29|0.011935
03:38:30|0.011935
03:38:32|0.011923
03:38:32|0.011917
03:38:34|0.011918
03:38:34|0.011925
03:38:35|0.011922
03:38:36|0.011919
03:38:37|0.011919
03:38:38|0.011927
03:38:40|0.01193
03:38:40|0.011931
03:38:41|0.011932
03:38:42|0.011925
03:38:44|0.011925
03:38:44|0.011921
03:38:45|0.011907
03:38:46|0.011912
03:38:47|0.01191
03:38:48|0.011909
03:38:50|0.011909
03:38:51|0.011909
03:38:51|0.011912
03:38:53|0.011912
03:38:53|0.011891
03:38:55|0.011895
03:38:56|0.011898
03:38:56|0.011898
03:38:57|0.011898
03:38:59|0.011899
03:39:00|0.011898
03:39:01|0.0119
03:39:02|0.011894
03:39:03|0.011899
03:39:04|0.011894
03:39:05|0.011909
03:39:06|0.011912
03:39:07|0.011913
03:39:09|0.011919
03:39:10|0.011918
03:39:11|0.011925
03:39:12|0.011922
03:39:13|0.011924
03:39:14|0.011924
03:39:15|0.011924
03:39:16|0.011924
03:39:18|0.011917
03:39:19|0.011923
03:39:20|0.011923
03:39:21|0.011921
03:39:22|0.011921
03:39:22|0.011923
03:39:24|0.011922
03:39:25|0.011922
03:39:25|0.011906
03:39:26|0.011921
03:39:28|0.011918
03:39:29|0.01191
03:39:30|0.01191
03:39:31|0.011912
03:39:32|0.011915
03:39:33|0.011915
03:39:34|0.011915
03:39:35|0.011915
03:39:37|0.011925
03:39:37|0.011919
03:39:39|0.011922
03:39:39|0.011921
03:39:40|0.011921
03:39:42|0.011917
03:39:43|0.011913
03:39:44|0.011917
03:39:45|0.011922
03:39:46|0.011925
03:39:47|0.011925
03:39:49|0.011929
03:39:49|0.011937
03:39:50|0.011936
03:39:51|0.011929
03:39:52|0.011935
03:39:53|0.011935
03:39:55|0.011922
03:39:55|0.011922
03:39:56|0.011932
03:39:57|0.011929
03:39:58|0.011929
03:39:59|0.011932
03:40:00|0.011935
03:40:02|0.011938
03:40:03|0.011944
03:40:04|0.011939
03:40:05|0.011931
03:40:07|0.011942
03:40:07|0.011944
03:40:08|0.011934
03:40:09|0.011936
03:40:11|0.011916
03:40:12|0.011911
03:40:13|0.011923
03:40:14|0.011924
03:40:15|0.011927
03:40:16|0.011936
03:40:17|0.011936
03:40:18|0.011939
03:40:19|0.011934
03:40:20|0.011929
03:40:21|0.011923
03:40:22|0.011936
03:40:24|0.011942
03:40:24|0.011949
03:40:25|0.011949
03:40:26|0.011977
03:40:27|0.011974
03:40:29|0.011977
03:40:29|0.011984
03:40:30|0.011981
03:40:31|0.011976
03:40:32|0.011982
03:40:33|0.011981
03:40:34|0.011981
03:40:35|0.011976
03:40:37|0.011981
03:40:38|0.011976
03:40:39|0.011949
03:40:40|0.011962
03:40:41|0.011957
03:40:42|0.011956
03:40:43|0.011957
03:40:44|0.011964
03:40:45|0.01196
03:40:46|0.011969
03:40:47|0.011968
03:40:48|0.011968
03:40:49|0.011977
03:40:50|0.011973
03:40:51|0.01199
03:40:53|0.011989
03:40:53|0.011976
03:40:54|0.011968
03:40:55|0.011973
03:40:56|0.011966
03:40:58|0.011977
03:40:58|0.011973
03:40:59|0.011982
03:41:01|0.011972
03:41:02|0.011973
03:41:03|0.011969
03:41:04|0.011957
03:41:05|0.011985
03:41:07|0.011974
03:41:07|0.011969
03:41:09|0.011963
03:41:10|0.011964
03:41:11|0.011955
03:41:12|0.011942
03:41:13|0.011955
03:41:14|0.01195
03:41:15|0.011943
03:41:15|0.011959
03:41:17|0.011947
03:41:18|0.011948
03:41:19|0.011947
03:41:21|0.011948
03:41:22|0.011943
03:41:22|0.011945
03:41:23|0.011943
03:41:25|0.011933
03:41:26|0.011933
03:41:27|0.01194
03:41:27|0.011943
03:41:29|0.011943
03:41:29|0.011942
03:41:30|0.011944
03:41:32|0.011944
03:41:33|0.011961
03:41:33|0.011957
03:41:35|0.011947
03:41:36|0.011943
03:41:37|0.011948
03:41:39|0.01195
03:41:39|0.01195
03:41:40|0.011955
03:41:41|0.01195
03:41:43|0.011941
03:41:44|0.01194
03:41:45|0.01195
03:41:45|0.011941
03:41:47|0.011943
03:41:48|0.011948
03:41:49|0.011944
03:41:50|0.011948
03:41:51|0.011948
03:41:52|0.011954
03:41:53|0.011949
03:41:54|0.01195
03:41:55|0.011954
03:41:56|0.011955
03:41:57|0.011947
03:41:58|0.011949
03:41:59|0.011948
03:42:00|0.011948
03:42:01|0.011934
03:42:02|0.011932
03:42:03|0.011936
03:42:04|0.011948
03:42:06|0.01195
03:42:07|0.011972
03:42:07|0.011966
03:42:09|0.011969
03:42:09|0.011976
03:42:10|0.011973
03:42:12|0.01197
03:42:12|0.011973
03:42:14|0.011973
03:42:15|0.011973
03:42:15|0.011968
03:42:17|0.011962
03:42:18|0.011962
03:42:19|0.011959
03:42:20|0.011968
03:42:21|0.011968
03:42:22|0.011962
03:42:23|0.011966
03:42:24|0.011978
03:42:25|0.011981
03:42:26|0.011972
03:42:27|0.011969
03:42:28|0.011972
03:42:29|0.011972
03:42:30|0.011975
03:42:31|0.011983
03:42:32|0.011977
03:42:34|0.01198
03:42:35|0.011981
03:42:36|0.011982
03:42:36|0.011965
03:42:38|0.011969
03:42:38|0.011971
03:42:39|0.011971
03:42:41|0.011972
03:42:41|0.011977
03:42:43|0.011977
03:42:44|0.01198
03:42:45|0.011973
03:42:46|0.011977
03:42:47|0.011979
03:42:48|0.011983
03:42:49|0.011985
03:42:50|0.011982
03:42:51|0.011984
03:42:51|0.011985
03:42:53|0.011986
03:42:54|0.011981
03:42:55|0.011979
03:42:56|0.011988
03:42:57|0.011987
03:42:58|0.011986
03:42:59|0.011973
03:43:00|0.011973
03:43:01|0.011984
03:43:02|0.01198
03:43:03|0.011976
03:43:04|0.011979
03:43:05|0.011987
03:43:07|0.011987
03:43:07|0.011987
03:43:09|0.01199
03:43:10|0.011988
03:43:11|0.011987
03:43:12|0.011986
03:43:13|0.011986
03:43:14|0.011987
03:43:15|0.011987
03:43:16|0.01199
03:43:18|0.01199
03:43:18|0.011995
03:43:20|0.011991
03:43:20|0.012004
03:43:21|0.012004
03:43:22|0.012002
03:43:23|0.012004
03:43:25|0.012005
03:43:26|0.012005
03:43:26|0.012004
03:43:28|0.012004
03:43:29|0.012004
03:43:30|0.012009
03:43:31|0.012009
03:43:32|0.011999
03:43:33|0.011999
03:43:34|0.012001
03:43:35|0.012001
03:43:36|0.012001
03:43:38|0.012005
03:43:39|0.012008
03:43:40|0.012001
03:43:41|0.012
03:43:42|0.011999
03:43:43|0.011999
03:43:44|0.011988
03:43:45|0.011989
03:43:46|0.011993
03:43:47|0.011997
03:43:48|0.011998
03:43:49|0.011989
03:43:50|0.011989
03:43:51|0.011989
03:43:52|0.011989
03:43:54|0.011989
03:43:54|0.011989
03:43:56|0.011997
03:43:57|0.012
03:43:58|0.012
03:43:59|0.012
03:44:00|0.012
03:44:01|0.012
03:44:02|0.012
03:44:03|0.012
03:44:05|0.012009
03:44:05|0.012009
03:44:07|0.012018
03:44:09|0.012001
03:44:10|0.012014
03:44:10|0.012014
03:44:12|0.012015
03:44:12|0.012007
03:44:14|0.011995
03:44:15|0.012007
03:44:15|0.012004
03:44:17|0.012011
03:44:18|0.012008
03:44:19|0.012014
03:44:21|0.012011
03:44:21|0.01202
03:44:22|0.01202
03:44:23|0.01202
03:44:25|0.012024
03:44:26|0.012026
03:44:26|0.012015
03:44:27|0.01202
03:44:29|0.012019
03:44:29|0.012019
03:44:31|0.012016
03:44:32|0.012018
03:44:32|0.01202
03:44:34|0.01202
03:44:34|0.012014
03:44:36|0.01201
03:44:36|0.012006
03:44:37|0.012004
03:44:38|0.012005
03:44:39|0.012005
03:44:40|0.012002
03:44:42|0.012007
03:44:43|0.012011
03:44:44|0.012012
03:44:45|0.012011
03:44:45|0.012011
03:44:47|0.012012
03:44:47|0.012013
03:44:48|0.012012
03:44:50|0.012013
03:44:51|0.012012
03:44:52|0.012011
03:44:53|0.012017
03:44:54|0.012017
03:44:55|0.012017
03:44:56|0.01202
03:44:57|0.012025
03:44:58|0.012021
03:44:59|0.012021
03:45:00|0.012017
03:45:01|0.012016
03:45:02|0.012018
03:45:03|0.01202
03:45:05|0.01202
03:45:06|0.012017
03:45:07|0.012013
03:45:08|0.012012
03:45:09|0.012005
03:45:09|0.011995
03:45:10|0.011995
03:45:12|0.011988
03:45:12|0.011987
03:45:14|0.011982
03:45:15|0.011981
03:45:16|0.011978
03:45:17|0.011978
03:45:17|0.011974
03:45:19|0.011978
03:45:20|0.011985
03:45:21|0.011987
03:45:22|0.011992
03:45:23|0.011998
03:45:24|0.011999
03:45:25|0.011997
03:45:26|0.012001
03:45:27|0.011998
03:45:28|0.012
03:45:29|0.012003
03:45:30|0.011992
03:45:31|0.011998
03:45:32|0.011995
03:45:33|0.011996
03:45:34|0.011996
03:45:35|0.011996
03:45:36|0.012001
03:45:37|0.012001
03:45:38|0.012002
03:45:39|0.012006
03:45:41|0.011999
03:45:41|0.012
03:45:42|0.012
03:45:43|0.012001
03:45:45|0.012003
03:45:45|0.011998
03:45:47|0.011998
03:45:47|0.011993
03:45:49|0.012
03:45:50|0.011997
03:45:51|0.011995
03:45:51|0.011994
03:45:52|0.011995
03:45:54|0.011995
03:45:55|0.011994
03:45:56|0.011991
03:45:56|0.011991
03:45:59|0.011988
03:45:59|0.011991
03:46:01|0.01199
03:46:02|0.011994
03:46:03|0.011992
03:46:04|0.011999
03:46:05|0.011988
03:46:06|0.012009
03:46:07|0.012008
03:46:09|0.012002
03:46:09|0.011987
03:46:10|0.011992
03:46:11|0.011995
03:46:12|0.011996
03:46:14|0.012005
03:46:15|0.012
03:46:16|0.012
03:46:17|0.012003
03:46:18|0.012
03:46:19|0.011997
03:46:19|0.011988
03:46:21|0.011992
03:46:22|0.011998
03:46:23|0.011998
03:46:24|0.012007
03:46:26|0.012001
03:46:26|0.012001
03:46:27|0.012039
03:46:28|0.01205
03:46:29|0.012081
03:46:31|0.012133
03:46:31|0.012111
03:46:32|0.012127
03:46:33|0.0121
03:46:34|0.012092
03:46:35|0.012097
03:46:36|0.01211
03:46:37|0.012105
03:46:38|0.012102
03:46:39|0.012095
03:46:40|0.012109
03:46:42|0.012108
03:46:42|0.012108
03:46:43|0.012104
03:46:44|0.012104
03:46:46|0.012114
03:46:46|0.012114
03:46:48|0.012137
03:46:48|0.012137
03:46:50|0.012122
03:46:51|0.012135
03:46:52|0.012126
03:46:53|0.012124
03:46:54|0.01213
03:46:55|0.012159
03:46:56|0.01216
03:46:58|0.01215
03:46:59|0.012144
03:47:00|0.012131
03:47:03|0.012136
03:47:04|0.012139
03:47:05|0.012145
03:47:06|0.012148
03:47:07|0.012153
03:47:08|0.012152
03:47:09|0.012145
03:47:10|0.012145
03:47:11|0.012139
03:47:13|0.012133
03:47:14|0.012127
03:47:15|0.012145
03:47:15|0.012133
03:47:16|0.012123
03:47:18|0.01212
03:47:19|0.012112
03:47:19|0.012119
03:47:20|0.012114
03:47:22|0.012129
03:47:23|0.012129
03:47:23|0.012133
03:47:25|0.012096
03:47:25|0.012112
03:47:27|0.012133
03:47:27|0.012123
03:47:28|0.012122
03:47:30|0.012127
03:47:30|0.012127
03:47:31|0.012124
03:47:33|0.012121
03:47:34|0.01213
03:47:35|0.012136
03:47:36|0.01215
03:47:37|0.01214
03:47:38|0.012148
03:47:38|0.012135
03:47:40|0.01215
03:47:41|0.01216
03:47:42|0.012151
03:47:43|0.012155
03:47:44|0.012159
03:47:46|0.012157
03:47:46|0.012165
03:47:47|0.012165
03:47:48|0.012168
03:47:49|0.012164
03:47:50|0.012165
03:47:51|0.012175
03:47:52|0.012164
03:47:53|0.012132
03:47:54|0.012132
03:47:55|0.012143
03:47:57|0.012149
03:47:58|0.012155
03:47:59|0.012159
03:48:00|0.01216
03:48:02|0.012155
03:48:03|0.012158
03:48:04|0.012165
03:48:05|0.012177
03:48:06|0.012176
03:48:07|0.012169
03:48:08|0.012167
03:48:09|0.012176
03:48:10|0.012167
03:48:11|0.01217
03:48:12|0.012172
03:48:13|0.012179
03:48:14|0.01217
03:48:16|0.012177
03:48:16|0.012169
03:48:17|0.01218
03:48:18|0.012178
03:48:19|0.012178
03:48:20|0.01218
03:48:21|0.012174
03:48:23|0.012181
03:48:23|0.012181
03:48:24|0.012174
03:48:26|0.01217
03:48:27|0.01217
03:48:28|0.01217
03:48:29|0.012172
03:48:30|0.012172
03:48:31|0.012162
03:48:32|0.012162
03:48:33|0.012165
03:48:34|0.012165
03:48:35|0.012164
03:48:36|0.012164
03:48:37|0.012164
03:48:38|0.012171
03:48:39|0.012171
03:48:40|0.012169
03:48:41|0.01215
03:48:42|0.012159
03:48:43|0.012159
03:48:44|0.012158
03:48:45|0.012154
03:48:46|0.012154
03:48:47|0.012152
03:48:48|0.012173
03:48:50|0.012173
03:48:50|0.01218
03:48:51|0.01218
03:48:52|0.012172
03:48:53|0.012172
03:48:55|0.012175
03:48:57|0.012176
03:48:58|0.012178
03:48:59|0.012178
03:49:00|0.012178
03:49:01|0.012179
03:49:02|0.012179
03:49:03|0.01218
03:49:04|0.012197
03:49:05|0.012187
03:49:06|0.012183
03:49:08|0.012161
03:49:08|0.012168
03:49:10|0.012168
03:49:10|0.01217
03:49:11|0.012175
03:49:13|0.012189
03:49:14|0.012199
03:49:15|0.01218
03:49:16|0.012187
03:49:16|0.01219
03:49:17|0.012183
03:49:19|0.012189
03:49:19|0.012188
03:49:21|0.01219
03:49:22|0.012196
03:49:23|0.012196
03:49:24|0.012187
03:49:25|0.012188
03:49:26|0.01219
03:49:27|0.012189
03:49:28|0.012188
03:49:29|0.012196
03:49:30|0.012194
03:49:31|0.012194
03:49:32|0.012199
03:49:33|0.012187
03:49:34|0.01219
03:49:35|0.012194
03:49:36|0.012194
03:49:37|0.012184
03:49:38|0.012184
03:49:40|0.012178
03:49:41|0.012185
03:49:41|0.012187
03:49:42|0.012194
03:49:43|0.012183
03:49:44|0.012185
03:49:46|0.012185
03:49:46|0.012181
03:49:48|0.012181
03:49:49|0.012187
03:49:50|0.012189
03:49:51|0.012184
03:49:52|0.01219
03:49:53|0.012189
03:49:54|0.012196
03:49:55|0.012185
03:49:57|0.012188
03:49:57|0.012189
03:49:59|0.012189
03:50:00|0.012196
03:50:02|0.012199
03:50:03|0.012193
03:50:04|0.012193
03:50:05|0.012193
03:50:07|0.012194
03:50:08|0.012189
03:50:09|0.012194
03:50:10|0.012186
03:50:11|0.012174
03:50:13|0.012172
03:50:13|0.012171
03:50:14|0.012175
03:50:15|0.012171
03:50:16|0.012168
03:50:17|0.012171
03:50:19|0.012161
03:50:19|0.012162
03:50:21|0.012151
03:50:22|0.012155
03:50:22|0.012163
03:50:24|0.012163
03:50:25|0.012161
03:50:25|0.012163
03:50:27|0.012163
03:50:28|0.012159
03:50:29|0.012161
03:50:29|0.012174
03:50:31|0.012181
03:50:32|0.012186
03:50:32|0.012186
03:50:34|0.012184
03:50:34|0.012192
03:50:35|0.012189
03:50:36|0.012179
03:50:38|0.012179
03:50:38|0.012182
03:50:40|0.012188
03:50:42|0.012188
03:50:42|0.012172
03:50:43|0.012169
03:50:44|0.012178
03:50:45|0.012178
03:50:46|0.01218
03:50:47|0.012189
03:50:48|0.012189
03:50:50|0.012181
03:50:51|0.012179
03:50:51|0.012182
03:50:52|0.012182
03:50:53|0.012183
03:50:54|0.012171
03:50:55|0.012171
03:50:58|0.012166
03:50:58|0.012157
03:51:00|0.012152
03:51:01|0.012151
03:51:02|0.012158
03:51:03|0.012171
03:51:04|0.012163
03:51:05|0.01216
03:51:07|0.01216
03:51:08|0.012142
03:51:09|0.012147
03:51:10|0.012144
03:51:10|0.012149
03:51:11|0.012157
03:51:13|0.012148
03:51:14|0.012155
03:51:15|0.012155
03:51:16|0.012155
03:51:17|0.012154
03:51:19|0.012145
03:51:19|0.012148
03:51:20|0.012134
03:51:21|0.012145
03:51:23|0.012139
03:51:24|0.012125
03:51:25|0.012116
03:51:26|0.012117
03:51:27|0.012125
03:51:28|0.012124
03:51:29|0.012124
03:51:30|0.012124
03:51:31|0.012127
03:51:32|0.012125
03:51:33|0.012126
03:51:34|0.012135
03:51:35|0.012131
03:51:36|0.01213
03:51:37|0.012131
03:51:38|0.012126
03:51:39|0.012142
03:51:40|0.012143
03:51:42|0.012136
03:51:43|0.012132
03:51:43|0.012133
03:51:44|0.012133
03:51:45|0.012133
03:51:46|0.012133
03:51:47|0.012136
03:51:48|0.012137
03:51:49|0.012139
03:51:51|0.01214
03:51:51|0.01214
03:51:53|0.01214
03:51:53|0.01214
03:51:54|0.012138
03:51:55|0.012138
03:51:56|0.012138
03:51:57|0.012138
03:51:59|0.012138
03:51:59|0.012135
03:52:00|0.012135
03:52:01|0.01214
03:52:03|0.01214
03:52:03|0.012143
03:52:05|0.012139
03:52:06|0.012138
03:52:07|0.012146
03:52:09|0.012147
03:52:09|0.012138
03:52:10|0.01214
03:52:12|0.012141
03:52:12|0.012141
03:52:14|0.012149
03:52:15|0.012135
03:52:16|0.012134
03:52:17|0.012136
03:52:18|0.012139
03:52:19|0.012137
03:52:20|0.01214
03:52:21|0.01214
03:52:22|0.012141
03:52:23|0.012142
03:52:24|0.012138
03:52:25|0.012142
03:52:26|0.012128
03:52:27|0.012134
03:52:28|0.012135
03:52:29|0.012137
03:52:30|0.012133
03:52:31|0.012133
03:52:32|0.012134
03:52:33|0.012135
03:52:35|0.012135
03:52:35|0.012127
03:52:36|0.012132
03:52:37|0.012135
03:52:38|0.012148
03:52:39|0.01215
03:52:40|0.012154
03:52:42|0.012157
03:52:42|0.012158
03:52:43|0.012157
03:52:44|0.012153
03:52:45|0.012153
03:52:46|0.01216
03:52:47|0.012152
03:52:48|0.012152
03:52:49|0.012152
03:52:51|0.012152
03:52:51|0.012145
03:52:53|0.012142
03:52:54|0.012142
03:52:55|0.012135
03:52:56|0.012135
03:52:57|0.012119
03:52:59|0.012117
03:52:59|0.012113
03:53:01|0.012114
03:53:02|0.012111
03:53:02|0.012109
03:53:04|0.012109
03:53:04|0.0121
03:53:06|0.012107
03:53:07|0.012106
03:53:08|0.012104
03:53:09|0.012105
03:53:10|0.012112
03:53:11|0.01211
03:53:13|0.01211
03:53:13|0.012109
03:53:14|0.012109
03:53:15|0.012108
03:53:17|0.012109
03:53:17|0.012107
03:53:18|0.012107
03:53:19|0.012107
03:53:21|0.012107
03:53:22|0.012107
03:53:23|0.012101
03:53:23|0.012104
03:53:25|0.012104
03:53:26|0.012101
03:53:27|0.012106
03:53:28|0.01211
03:53:29|0.01211
03:53:29|0.012108
03:53:31|0.012108
03:53:31|0.012111
03:53:33|0.012107
03:53:34|0.012111
03:53:34|0.012114
03:53:36|0.012111
03:53:37|0.012105
03:53:38|0.012108
03:53:39|0.012108
03:53:40|0.012106
03:53:41|0.012115
03:53:42|0.012106
03:53:43|0.012111
03:53:44|0.012106
03:53:45|0.012108
03:53:46|0.012108
03:53:47|0.012107
03:53:48|0.012104
03:53:49|0.012106
03:53:50|0.012106
03:53:51|0.012103
03:53:52|0.012087
03:53:53|0.012083
03:53:54|0.012093
03:53:56|0.012099
03:53:56|0.012089
03:53:58|0.012094
03:53:59|0.012094
03:54:00|0.012094
03:54:01|0.012096
03:54:03|0.012099
03:54:03|0.012099
03:54:05|0.012097
03:54:06|0.012099
03:54:06|0.012107
03:54:08|0.012125
03:54:08|0.012126
03:54:09|0.012127
03:54:11|0.012129
03:54:12|0.012128
03:54:13|0.01213
03:54:14|0.012133
03:54:15|0.012135
03:54:17|0.012144
03:54:18|0.012144
03:54:18|0.012139
03:54:20|0.012141
03:54:20|0.01214
03:54:22|0.012142
03:54:22|0.012144
03:54:23|0.012144
03:54:25|0.012144
03:54:26|0.012144
03:54:26|0.012145
03:54:27|0.012141
03:54:29|0.012143
03:54:30|0.012144
03:54:31|0.012146
03:54:32|0.01215
03:54:33|0.01215
03:54:34|0.012165
03:54:35|0.012155
03:54:36|0.012159
03:54:37|0.01216
03:54:39|0.01216
03:54:40|0.012166
03:54:40|0.012155
03:54:41|0.012158
03:54:42|0.01216
03:54:43|0.012157
03:54:45|0.012155
03:54:45|0.012155
03:54:46|0.012155
03:54:48|0.012155
03:54:48|0.012148
03:54:50|0.012141
03:54:50|0.012139
03:54:53|0.012153
03:54:54|0.012142
03:54:54|0.012145
03:54:56|0.012146
03:54:57|0.012146
03:54:59|0.012146
03:54:59|0.012152
03:55:01|0.012149
03:55:02|0.012153
03:55:03|0.012152
03:55:04|0.012147
03:55:05|0.012151
03:55:06|0.012151
03:55:07|0.012152
03:55:08|0.012152
03:55:09|0.012152
03:55:11|0.012153
03:55:11|0.012159
03:55:12|0.012159
03:55:14|0.012158
03:55:14|0.012161
03:55:16|0.012161
03:55:16|0.012162
03:55:18|0.012166
03:55:18|0.012164
03:55:20|0.012159
03:55:20|0.012152
03:55:21|0.012152
03:55:23|0.012151
03:55:24|0.012151
03:55:24|0.01215
03:55:25|0.01215
03:55:27|0.01215
03:55:28|0.012145
03:55:29|0.012146
03:55:30|0.012146
03:55:31|0.012146
03:55:32|0.012146
03:55:32|0.012146
03:55:34|0.01214
03:55:35|0.01214
03:55:35|0.01214
03:55:36|0.01214
03:55:37|0.012144
03:55:39|0.01214
03:55:40|0.012151
03:55:41|0.012151
03:55:42|0.012142
03:55:43|0.012141
03:55:44|0.012115
03:55:45|0.01213
03:55:46|0.012132
03:55:47|0.012129
03:55:48|0.012127
03:55:49|0.012127
03:55:50|0.012127
03:55:51|0.012129
03:55:52|0.012129
03:55:53|0.012123
03:55:54|0.012129
03:55:55|0.012129
03:55:56|0.012129
03:55:57|0.012129
03:55:58|0.012129
03:55:59|0.012112
03:56:00|0.012115
03:56:01|0.012116
03:56:02|0.012117
03:56:03|0.012117
03:56:04|0.012119
03:56:05|0.012115
03:56:06|0.012115
03:56:08|0.012115
03:56:08|0.012113
03:56:10|0.012111
03:56:10|0.012126
03:56:11|0.012123
03:56:12|0.012123
03:56:13|0.012123
03:56:15|0.012126
03:56:16|0.012126
03:56:17|0.012124
03:56:17|0.012124
03:56:19|0.012124
03:56:19|0.012122
03:56:21|0.012117
03:56:22|0.012117
03:56:23|0.012125
03:56:24|0.012131
03:56:25|0.012132
03:56:26|0.012133
03:56:28|0.012133
03:56:29|0.012133
03:56:29|0.012133
03:56:30|0.012132
03:56:31|0.012134
03:56:33|0.012134
03:56:34|0.012134
03:56:35|0.012134
03:56:36|0.012135
03:56:37|0.012135
03:56:38|0.012135
03:56:39|0.012135
03:56:40|0.012135
03:56:41|0.012145
03:56:42|0.01214
03:56:43|0.012143
03:56:44|0.012147
03:56:45|0.012155
03:56:46|0.012164
03:56:47|0.012164
03:56:48|0.012159
03:56:49|0.012157
03:56:50|0.012163
03:56:51|0.012163
03:56:53|0.012163
03:56:55|0.012163
03:56:55|0.01216
03:56:57|0.012167
03:56:58|0.012167
03:56:59|0.012163
03:57:00|0.012163
03:57:01|0.012161
03:57:03|0.012161
03:57:04|0.012159
03:57:04|0.012147
03:57:06|0.012147
03:57:07|0.012153
03:57:09|0.012158
03:57:09|0.012157
03:57:11|0.012156
03:57:12|0.012151
03:57:13|0.012158
03:57:14|0.012149
03:57:15|0.012148
03:57:16|0.01215
03:57:17|0.01215
03:57:18|0.012149
03:57:19|0.01215
03:57:20|0.012149
03:57:22|0.01215
03:57:22|0.012149
03:57:24|0.012147
03:57:24|0.01215
03:57:25|0.012149
03:57:26|0.012138
03:57:27|0.012138
03:57:28|0.012148
03:57:29|0.012137
03:57:30|0.012137
03:57:31|0.012137
03:57:32|0.012148
03:57:34|0.012146
03:57:34|0.012147
03:57:35|0.012145
03:57:36|0.012147
03:57:39|0.012147
03:57:39|0.012156
03:57:40|0.012153
03:57:41|0.012156
03:57:42|0.012156
03:57:44|0.012156
03:57:45|0.012156
03:57:45|0.012159
03:57:46|0.012156
03:57:47|0.012168
03:57:49|0.012168
03:57:51|0.012159
03:57:52|0.012159
03:57:53|0.012159
03:57:55|0.012159
03:57:56|0.012163
03:57:57|0.012165
03:57:58|0.012165
03:57:59|0.012167
03:58:00|0.012168
03:58:01|0.012161
03:58:02|0.012161
03:58:03|0.012168
03:58:04|0.012168
03:58:06|0.012166
03:58:07|0.012167
03:58:08|0.012167
03:58:08|0.012163
03:58:09|0.012163
03:58:11|0.012166
03:58:11|0.012168
03:58:13|0.012174
03:58:14|0.01217
03:58:15|0.01217
03:58:15|0.012168
03:58:17|0.012168
03:58:17|0.01217
03:58:18|0.012168
03:58:20|0.01217
03:58:21|0.01217
03:58:22|0.012168
03:58:23|0.01217
03:58:24|0.012165
03:58:25|0.012166
03:58:26|0.012166
03:58:27|0.012166
03:58:28|0.012166
03:58:29|0.012166
03:58:30|0.012153
03:58:31|0.012152
03:58:32|0.012152
03:58:33|0.012156
03:58:34|0.012163
03:58:35|0.012163
03:58:36|0.012163
03:58:37|0.012157
03:58:38|0.012158
03:58:40|0.012146
03:58:40|0.012152
03:58:42|0.012152
03:58:42|0.012152
03:58:44|0.012145
03:58:45|0.012145
03:58:46|0.012145
03:58:46|0.012143
03:58:47|0.012143
03:58:49|0.012143
03:58:51|0.01214
03:58:52|0.012139
03:58:53|0.012135
03:58:54|0.012129
03:58:55|0.012115
03:58:57|0.012122
03:58:58|0.012129
03:58:59|0.012127
03:59:00|0.012127
03:59:01|0.012127
03:59:02|0.012122
03:59:04|0.012122
03:59:05|0.012122
03:59:06|0.012122
03:59:07|0.012111
03:59:07|0.012113
03:59:08|0.012123
03:59:09|0.012121
03:59:11|0.012123
03:59:12|0.012128
03:59:13|0.012123
03:59:15|0.012126
03:59:15|0.012132
03:59:16|0.012137
03:59:17|0.012129
03:59:18|0.01213
03:59:19|0.012141
03:59:20|0.01214
03:59:22|0.012145
03:59:23|0.012145
03:59:24|0.012145
03:59:25|0.012139
03:59:26|0.012139
03:59:26|0.012145
03:59:27|0.012149
03:59:29|0.012149
03:59:30|0.012149
03:59:31|0.012149
03:59:31|0.012149
03:59:32|0.012149
03:59:34|0.012153
03:59:35|0.012154
03:59:36|0.012149
03:59:37|0.012149
03:59:38|0.012149
03:59:39|0.012149
03:59:40|0.012149
03:59:41|0.012153
03:59:42|0.01215
03:59:43|0.01215
03:59:44|0.012148
03:59:46|0.012148
03:59:46|0.01215
03:59:47|0.01215
03:59:48|0.01215
03:59:50|0.01215
03:59:51|0.01215
03:59:51|0.01215
03:59:53|0.01215
03:59:54|0.01215
03:59:56|0.01215
03:59:57|0.01215
03:59:58|0.012162
03:59:59|0.012162
04:00:00|0.012157
04:00:02|0.012158
04:00:03|0.012158
04:00:03|0.012153
04:00:05|0.012162
04:00:06|0.012162
04:00:07|0.012164
04:00:08|0.012165
04:00:09|0.012166
04:00:10|0.012162
04:00:11|0.012168
04:00:12|0.012165
04:00:13|0.01216
04:00:14|0.01216
04:00:15|0.012161
04:00:16|0.012161
04:00:17|0.012181
04:00:18|0.012175
04:00:19|0.012181
04:00:20|0.012176
04:00:21|0.01218
04:00:23|0.012184
04:00:23|0.012182
04:00:24|0.012182
04:00:25|0.012182
04:00:27|0.012176
04:00:27|0.012177
04:00:29|0.012181
04:00:30|0.012181
04:00:30|0.012181
04:00:31|0.012181
04:00:32|0.012181
04:00:33|0.012171
04:00:35|0.012174
04:00:35|0.012171
04:00:37|0.012167
04:00:38|0.012167
04:00:38|0.012167
04:00:40|0.012167
04:00:41|0.012176
04:00:42|0.012174
04:00:42|0.012181
04:00:43|0.012183
04:00:45|0.012178
04:00:46|0.012174
04:00:46|0.012174
04:00:47|0.012174
04:00:48|0.012175
04:00:50|0.012175
04:00:50|0.012174
04:00:52|0.012174
04:00:52|0.012162
04:00:53|0.012162
04:00:55|0.012159
04:00:56|0.01216
04:00:57|0.012154
04:00:58|0.012157
04:00:59|0.012166
04:01:00|0.012156
04:01:01|0.012156
04:01:02|0.012155
04:01:03|0.012159
04:01:04|0.012163
04:01:05|0.012163
04:01:06|0.012158
04:01:07|0.012141
04:01:09|0.012135
04:01:09|0.012134
04:01:10|0.012133
04:01:12|0.012133
04:01:12|0.012132
04:01:13|0.012132
04:01:14|0.012131
04:01:15|0.012131
04:01:16|0.01213
04:01:18|0.012122
04:01:18|0.012125
04:01:20|0.012126
04:01:21|0.012122
04:01:22|0.012135
04:01:23|0.01213
04:01:24|0.01213
04:01:25|0.012124
04:01:26|0.012124
04:01:27|0.012126
04:01:28|0.012123
04:01:29|0.01212
04:01:30|0.012122
04:01:31|0.012113
04:01:32|0.012111
04:01:33|0.012111
04:01:34|0.012078
04:01:35|0.012073
04:01:36|0.012073
04:01:37|0.012061
04:01:38|0.012043
04:01:39|0.012068
04:01:41|0.012066
04:01:41|0.012067
04:01:42|0.012069
04:01:43|0.012069
04:01:44|0.012069
04:01:46|0.012059
04:01:46|0.01207
04:01:48|0.012065
04:01:49|0.012079
04:01:49|0.012071
04:01:50|0.012076
04:01:51|0.012076
04:01:52|0.012075
04:01:54|0.012074
04:01:56|0.012068
04:01:56|0.012071
04:01:58|0.012063
04:01:59|0.012063
04:02:00|0.012059
04:02:02|0.012059
04:02:02|0.012047
04:02:03|0.01205
04:02:05|0.012045
04:02:06|0.012049
04:02:07|0.012049
04:02:08|0.012049
04:02:09|0.012049
04:02:10|0.012045
04:02:11|0.012051
04:02:12|0.012051
04:02:13|0.012059
04:02:14|0.012059
04:02:15|0.01208
04:02:16|0.01208
04:02:17|0.01207
04:02:18|0.01207
04:02:19|0.01207
04:02:21|0.012078
04:02:22|0.012086
04:02:23|0.012086
04:02:24|0.01208
04:02:24|0.01208
04:02:25|0.012073
04:02:26|0.012073
04:02:28|0.012072
04:02:29|0.012072
04:02:30|0.012077
04:02:31|0.01207
04:02:32|0.01207
04:02:32|0.01207
04:02:34|0.012081
04:02:34|0.012077
04:02:36|0.012042
04:02:36|0.012042
04:02:37|0.012037
04:02:38|0.012038
04:02:39|0.012031
04:02:40|0.012038
04:02:42|0.012039
04:02:43|0.012043
04:02:43|0.012043
04:02:45|0.012044
04:02:45|0.012044
04:02:47|0.01205
04:02:48|0.012056
04:02:48|0.012057
04:02:49|0.012054
04:02:51|0.01206
04:02:51|0.012061
04:02:53|0.012061
04:02:54|0.012061
04:02:55|0.012055
04:02:56|0.01206
04:02:57|0.01206
04:02:59|0.012062
04:03:00|0.012063
04:03:01|0.012063
04:03:02|0.012068
04:03:03|0.012068
04:03:04|0.012072
04:03:05|0.012072
04:03:06|0.012072
04:03:07|0.01208
04:03:08|0.012075
04:03:09|0.012069
04:03:10|0.012072
04:03:11|0.012074
04:03:13|0.012081
04:03:13|0.01208
04:03:14|0.01208
04:03:15|0.012077
04:03:17|0.012077
04:03:17|0.012077
04:03:18|0.012077
04:03:19|0.012076
04:03:20|0.012076
04:03:22|0.012078
04:03:23|0.012074
04:03:24|0.012082
04:03:25|0.012082
04:03:26|0.012081
04:03:27|0.012081
04:03:28|0.012081
04:03:29|0.012082
04:03:30|0.012082
04:03:31|0.01208
04:03:32|0.012081
04:03:33|0.012085
04:03:34|0.012085
04:03:35|0.012085
04:03:36|0.012085
04:03:37|0.012085
04:03:38|0.012079
04:03:40|0.012079
04:03:40|0.012079
04:03:41|0.012082
04:03:42|0.012082
04:03:43|0.012083
04:03:44|0.012083
04:03:45|0.012085
04:03:46|0.012085
04:03:47|0.012082
04:03:48|0.012082
04:03:49|0.012082
04:03:50|0.012082
04:03:51|0.012082
04:03:52|0.012082
04:03:53|0.012082
04:03:54|0.012084
04:03:55|0.012081
04:03:57|0.012082
04:03:58|0.012083
04:03:59|0.012085
04:04:01|0.012085
04:04:02|0.012085
04:04:04|0.012093
04:04:04|0.012086
04:04:05|0.012091
04:04:07|0.012091
04:04:07|0.012096
04:04:09|0.012091
04:04:10|0.012091
04:04:10|0.01209
04:04:12|0.012085
04:04:13|0.012085
04:04:14|0.012085
04:04:15|0.012084
04:04:16|0.012085
04:04:17|0.012086
04:04:18|0.012088
04:04:19|0.012086
04:04:21|0.012085
04:04:21|0.012088
04:04:22|0.01209
04:04:23|0.01209
04:04:25|0.012084
04:04:26|0.012084
04:04:26|0.012084
04:04:27|0.012084
04:04:28|0.012085
04:04:29|0.012086
04:04:30|0.012091
04:04:32|0.012091
04:04:32|0.012091
04:04:33|0.012091
04:04:34|0.012091
04:04:35|0.012085
04:04:37|0.012088
04:04:38|0.012086
04:04:39|0.012087
04:04:40|0.012091
04:04:41|0.012086
04:04:43|0.012086
04:04:43|0.012099
04:04:44|0.012093
04:04:45|0.01209
04:04:46|0.012091
04:04:47|0.012092
04:04:48|0.012092
04:04:50|0.01209
04:04:50|0.01209
04:04:51|0.012095
04:04:52|0.012095
04:04:53|0.012095
04:04:54|0.01209
04:04:56|0.012088
04:04:58|0.012088
04:04:58|0.012099
04:05:00|0.012102
04:05:01|0.012108
04:05:02|0.012108
04:05:04|0.01211
04:05:05|0.012112
04:05:06|0.012112
04:05:08|0.012112
04:05:09|0.01211
04:05:09|0.012111
04:05:10|0.012117
04:05:12|0.012114
04:05:13|0.012119
04:05:13|0.012117
04:05:15|0.012123
04:05:16|0.012128
04:05:17|0.01213
04:05:18|0.012127
04:05:19|0.012129
04:05:20|0.012128
04:05:21|0.012129
04:05:22|0.012137
04:05:23|0.012134
04:05:24|0.012138
04:05:25|0.012145
04:05:26|0.012143
04:05:27|0.012132
04:05:28|0.012132
04:05:29|0.01214
04:05:30|0.012141
04:05:31|0.012142
04:05:32|0.012142
04:05:33|0.012148
04:05:34|0.012148
04:05:35|0.012153
04:05:36|0.012155
04:05:37|0.012157
04:05:38|0.012156
04:05:39|0.012162
04:05:40|0.012161
04:05:41|0.012161
04:05:42|0.012169
04:05:43|0.012175
04:05:44|0.012178
04:05:45|0.012181
04:05:46|0.012184
04:05:47|0.012184
04:05:48|0.012197
04:05:49|0.012199
04:05:50|0.012198
04:05:51|0.012199
04:05:52|0.012206
04:05:53|0.012206
04:05:54|0.012201
04:05:56|0.012207
04:05:57|0.012216
04:05:58|0.012218
04:05:59|0.012232
04:06:00|0.012232
04:06:02|0.012227
04:06:02|0.012238
04:06:04|0.012238
04:06:05|0.012219
04:06:05|0.012222
04:06:07|0.012225
04:06:07|0.012231
04:06:09|0.012233
04:06:09|0.012228
04:06:10|0.012219
04:06:12|0.01223
04:06:13|0.012235
04:06:14|0.01223
04:06:14|0.012243
04:06:16|0.012238
04:06:17|0.012239
04:06:17|0.012247
04:06:19|0.012247
04:06:19|0.01226
04:06:21|0.012252
04:06:22|0.012249
04:06:23|0.012249
04:06:23|0.012261
04:06:25|0.012253
04:06:26|0.01225
04:06:27|0.012243
04:06:27|0.012245
04:06:29|0.012245
04:06:29|0.012241
04:06:30|0.012241
04:06:32|0.012241
04:06:33|0.012243
04:06:34|0.012243
04:06:35|0.012243
04:06:36|0.012242
04:06:37|0.012242
04:06:38|0.012238
04:06:39|0.012249
04:06:40|0.012249
04:06:41|0.012253
04:06:42|0.012261
04:06:43|0.012256
04:06:44|0.012259
04:06:45|0.012264
04:06:46|0.012257
04:06:47|0.012256
04:06:49|0.012256
04:06:49|0.012257
04:06:51|0.012249
04:06:52|0.012229
04:06:53|0.012227
04:06:54|0.01222
04:06:55|0.012213
04:06:57|0.012222
04:06:58|0.01222
04:06:59|0.012217
04:06:59|0.012219
04:07:01|0.012218
04:07:03|0.012204
04:07:03|0.012214
04:07:05|0.012216
04:07:06|0.012204
04:07:06|0.012207
04:07:08|0.012207
04:07:09|0.012193
04:07:09|0.012192
04:07:10|0.012189
04:07:12|0.012194
04:07:13|0.012197
04:07:14|0.012204
04:07:15|0.012203
04:07:16|0.012209
04:07:16|0.012208
04:07:18|0.012207
04:07:19|0.012207
04:07:20|0.01222
04:07:21|0.012225
04:07:22|0.012219
04:07:24|0.012219
04:07:24|0.012222
04:07:25|0.012226
04:07:26|0.012224
04:07:28|0.012226
04:07:29|0.012233
04:07:30|0.01223
04:07:31|0.012235
04:07:31|0.012234
04:07:32|0.012234
04:07:34|0.01224
04:07:35|0.012242
04:07:36|0.012247
04:07:37|0.012247
04:07:38|0.012249
04:07:39|0.01225
04:07:40|0.012248
04:07:41|0.01225
04:07:42|0.01225
04:07:43|0.012294
04:07:44|0.012295
04:07:45|0.012296
04:07:46|0.012295
04:07:47|0.012303
04:07:49|0.012299
04:07:50|0.012286
04:07:51|0.012293
04:07:51|0.012282
04:07:53|0.012285
04:07:53|0.01229
04:07:55|0.01229
04:07:56|0.012283
04:07:57|0.012291
04:07:58|0.012291
04:08:00|0.012292
04:08:01|0.012288
04:08:02|0.012294
04:08:03|0.012288
04:08:04|0.012291
04:08:04|0.012293
04:08:06|0.012293
04:08:06|0.012293
04:08:08|0.01228
04:08:09|0.012279
04:08:10|0.01227
04:08:11|0.01227
04:08:13|0.012259
04:08:14|0.012259
04:08:14|0.012254
04:08:15|0.012258
04:08:16|0.012257
04:08:17|0.012257
04:08:19|0.012256
04:08:19|0.012267
04:08:20|0.012254
04:08:22|0.012271
04:08:23|0.012267
04:08:24|0.012251
04:08:24|0.012266
04:08:26|0.012268
04:08:27|0.012273
04:08:28|0.012267
04:08:29|0.012286
04:08:30|0.012286
04:08:31|0.012288
04:08:32|0.012285
04:08:33|0.012285
04:08:35|0.012285
04:08:35|0.012285
04:08:36|0.012285
04:08:37|0.012292
04:08:38|0.012292
04:08:39|0.012292
04:08:40|0.012282
04:08:41|0.012296
04:08:43|0.012296
04:08:43|0.012288
04:08:44|0.012288
04:08:46|0.012286
04:08:46|0.012283
04:08:48|0.012286
04:08:48|0.012277
04:08:49|0.012278
04:08:50|0.012281
04:08:51|0.012283
04:08:52|0.012283
04:08:53|0.012287
04:08:55|0.012279
04:08:56|0.012282
04:08:57|0.012288
04:08:59|0.01229
04:09:01|0.012281
04:09:02|0.012289
04:09:03|0.012288
04:09:03|0.012294
04:09:06|0.012294
04:09:07|0.012286
04:09:08|0.012273
04:09:08|0.012255
04:09:10|0.012255
04:09:11|0.012255
04:09:12|0.012255
04:09:13|0.012265
04:09:14|0.012266
04:09:15|0.012264
04:09:16|0.012264
04:09:17|0.01226
04:09:18|0.012257
04:09:19|0.012257
04:09:20|0.012259
04:09:22|0.012259
04:09:22|0.012254
04:09:23|0.012254
04:09:25|0.012254
04:09:26|0.012246
04:09:26|0.012249
04:09:27|0.012253
04:09:28|0.012253
04:09:29|0.012252
04:09:30|0.012253
04:09:32|0.012249
04:09:33|0.012254
04:09:34|0.012253
04:09:35|0.012252
04:09:35|0.012241
04:09:37|0.012251
04:09:38|0.012244
04:09:38|0.01224
04:09:39|0.012249
04:09:40|0.012241
04:09:42|0.012251
04:09:42|0.012251
04:09:44|0.012251
04:09:44|0.012248
04:09:46|0.012248
04:09:46|0.012242
04:09:48|0.012242
04:09:49|0.012249
04:09:50|0.01225
04:09:51|0.01225
04:09:51|0.01225
04:09:52|0.012249
04:09:55|0.01225
04:09:55|0.012253
04:09:56|0.012253
04:09:57|0.012253
04:09:59|0.012264
04:10:01|0.012264
04:10:02|0.012264
04:10:03|0.012261
04:10:03|0.012242
04:10:05|0.012243
04:10:06|0.012253
04:10:07|0.012249
04:10:08|0.012247
04:10:09|0.012247
04:10:10|0.012246
04:10:11|0.012243
04:10:12|0.012242
04:10:13|0.012249
04:10:14|0.012249
04:10:15|0.012246
04:10:17|0.012231
04:10:17|0.012242
04:10:18|0.012242
04:10:19|0.012229
04:10:21|0.01223
04:10:21|0.01223
04:10:23|0.012239
04:10:24|0.012234
04:10:25|0.012238
04:10:26|0.012231
04:10:26|0.012236
04:10:27|0.012249
04:10:29|0.012249
04:10:30|0.01226
04:10:31|0.012262
04:10:32|0.012262
04:10:33|0.012255
04:10:34|0.012255
04:10:35|0.012259
04:10:36|0.012259
04:10:37|0.012259
04:10:38|0.012258
04:10:39|0.012258
04:10:40|0.012257
04:10:41|0.012253
04:10:42|0.012255
04:10:43|0.012253
04:10:44|0.012252
04:10:46|0.012252
04:10:46|0.012252
04:10:47|0.012245
04:10:48|0.012246
04:10:49|0.012246
04:10:50|0.012246
04:10:51|0.012239
04:10:52|0.012238
04:10:53|0.012236
04:10:55|0.012236
04:10:55|0.012237
04:10:56|0.012237
04:10:57|0.012236
04:10:58|0.012237
04:11:00|0.012237
04:11:01|0.012242
04:11:03|0.012236
04:11:04|0.012247
04:11:05|0.012246
04:11:07|0.012246
04:11:08|0.012246
04:11:09|0.012248
04:11:09|0.012238
04:11:10|0.012235
04:11:12|0.012235
04:11:13|0.012232
04:11:13|0.012232
04:11:14|0.012232
04:11:15|0.012223
04:11:17|0.012227
04:11:17|0.01222
04:11:19|0.01222
04:11:19|0.012216
04:11:21|0.012232
04:11:21|0.012232
04:11:22|0.012233
04:11:23|0.012233
04:11:25|0.012233
04:11:26|0.012235
04:11:26|0.012236
04:11:28|0.012242
04:11:28|0.012242
04:11:30|0.012243
04:11:31|0.012236
04:11:31|0.012236
04:11:33|0.012236
04:11:34|0.012236
04:11:35|0.012226
04:11:36|0.012232
04:11:37|0.012229
04:11:38|0.012231
04:11:39|0.012231
04:11:40|0.01222
04:11:41|0.01222
04:11:42|0.01222
04:11:43|0.01222
04:11:44|0.012222
04:11:45|0.012225
04:11:46|0.012227
04:11:47|0.012227
04:11:48|0.01222
04:11:49|0.01222
04:11:50|0.012227
04:11:51|0.012225
04:11:52|0.012225
04:11:53|0.012234
04:11:54|0.012234
04:11:56|0.012238
04:11:56|0.012231
04:11:57|0.012236
04:11:58|0.012233
04:11:59|0.012237
04:12:01|0.012231
04:12:02|0.012231
04:12:03|0.012228
04:12:04|0.012228
04:12:05|0.012223
04:12:06|0.012228
04:12:07|0.012228
04:12:09|0.012228
04:12:09|0.012223
04:12:10|0.012228
04:12:12|0.012228
04:12:13|0.012228
04:12:14|0.012229
04:12:15|0.012223
04:12:16|0.012231
04:12:17|0.012231
04:12:18|0.012222
04:12:19|0.012229
04:12:20|0.012229
04:12:21|0.012228
04:12:23|0.012228
04:12:24|0.012228
04:12:24|0.012228
04:12:26|0.012228
04:12:26|0.012227
04:12:27|0.012228
04:12:29|0.012228
04:12:29|0.012224
04:12:31|0.012228
04:12:32|0.012228
04:12:33|0.012227
04:12:33|0.012227
04:12:34|0.012227
04:12:36|0.012228
04:12:37|0.012228
04:12:38|0.012228
04:12:38|0.012233
04:12:41|0.012235
04:12:41|0.012232
04:12:43|0.012232
04:12:43|0.012238
04:12:44|0.012239
04:12:46|0.012243
04:12:46|0.012247
04:12:47|0.012233
04:12:48|0.012233
04:12:49|0.012233
04:12:50|0.012233
04:12:51|0.012231
04:12:53|0.012232
04:12:54|0.012235
04:12:55|0.012227
04:12:55|0.012227
04:12:56|0.012222
04:12:57|0.012225
04:12:58|0.012226
04:13:00|0.012228
04:13:01|0.012233
04:13:02|0.012234
04:13:02|0.012234
04:13:04|0.012228
04:13:05|0.012234
04:13:06|0.012234
04:13:08|0.012234
04:13:09|0.012234
04:13:10|0.012234
04:13:11|0.012234
04:13:12|0.012232
04:13:13|0.012235
04:13:14|0.012235
04:13:15|0.012228
04:13:16|0.012237
04:13:18|0.012247
04:13:19|0.012247
04:13:20|0.012243
04:13:20|0.012243
04:13:22|0.012244
04:13:23|0.012244
04:13:23|0.012246
04:13:25|0.012246
04:13:25|0.012246
04:13:27|0.012246
04:13:28|0.012243
04:13:29|0.012243
04:13:29|0.012243
04:13:31|0.01224
04:13:32|0.012233
04:13:33|0.012248
04:13:34|0.012246
04:13:35|0.012256
04:13:36|0.012256
04:13:37|0.012256
04:13:38|0.012256
04:13:40|0.012256
04:13:40|0.012253
04:13:41|0.012257
04:13:42|0.012257
04:13:43|0.012253
04:13:44|0.012259
04:13:45|0.012259
04:13:46|0.012262
04:13:47|0.012263
04:13:48|0.012263
04:13:49|0.012267
04:13:51|0.012267
04:13:51|0.012265
04:13:52|0.012272
04:13:53|0.012272
04:13:55|0.012259
04:13:56|0.012259
04:13:56|0.012259
04:13:57|0.012259
04:13:58|0.012259
04:14:00|0.012259
04:14:00|0.012264
04:14:02|0.012295
04:14:02|0.012295
04:14:03|0.012296
04:14:04|0.012314
04:14:06|0.012306
04:14:07|0.012305
04:14:08|0.012292
04:14:09|0.012288
04:14:11|0.012283
04:14:11|0.012284
04:14:12|0.012285
04:14:14|0.012288
04:14:14|0.012286
04:14:15|0.012286
04:14:16|0.012329
04:14:18|0.012306
04:14:19|0.012303
04:14:20|0.012303
04:14:20|0.012303
04:14:22|0.012303
04:14:22|0.012294
04:14:23|0.012296
04:14:24|0.012296
04:14:25|0.012294
04:14:26|0.012294
04:14:27|0.01229
04:14:28|0.012284
04:14:30|0.012284
04:14:30|0.012286
04:14:31|0.012286
04:14:33|0.012286
04:14:34|0.012292
04:14:35|0.012292
04:14:36|0.012295
04:14:37|0.012295
04:14:38|0.012295
04:14:39|0.012295
04:14:41|0.01227
04:14:41|0.012267
04:14:42|0.012272
04:14:44|0.012272
04:14:44|0.012271
04:14:46|0.012262
04:14:46|0.012261
04:14:47|0.012264
04:14:48|0.012253
04:14:50|0.012253
04:14:51|0.012251
04:14:52|0.012244
04:14:53|0.012242
04:14:54|0.01224
04:14:55|0.012244
04:14:56|0.012241
04:14:57|0.012241
04:14:58|0.012241
04:14:59|0.012242
04:15:00|0.012242
04:15:01|0.012238
04:15:02|0.012238
04:15:04|0.012238
04:15:06|0.012238
04:15:07|0.012239
04:15:07|0.012239
04:15:09|0.012241
04:15:10|0.012253
04:15:11|0.01225
04:15:12|0.01225
04:15:13|0.012253
04:15:14|0.012253
04:15:16|0.012253
04:15:17|0.012253
04:15:17|0.012253
04:15:18|0.012253
04:15:19|0.012267
04:15:21|0.012267
04:15:21|0.012267
04:15:22|0.012261
04:15:24|0.012233
04:15:25|0.012251
04:15:26|0.012248
04:15:27|0.012237
04:15:28|0.012248
04:15:29|0.012247
04:15:30|0.012247
04:15:31|0.012247
04:15:32|0.01224
04:15:33|0.012246
04:15:34|0.012246
04:15:35|0.012249
04:15:36|0.012243
04:15:37|0.012243
04:15:38|0.012243
04:15:39|0.012243
04:15:40|0.012248
04:15:41|0.012248
04:15:42|0.012252
04:15:43|0.012252
04:15:44|0.012252
04:15:45|0.012252
04:15:46|0.012254
04:15:47|0.012255
04:15:48|0.012253
04:15:49|0.012254
04:15:50|0.012254
04:15:51|0.012254
04:15:52|0.012238
04:15:53|0.012236
04:15:54|0.012236
04:15:55|0.012237
04:15:56|0.012239
04:15:57|0.012239
04:15:58|0.012239
04:15:59|0.012239
04:16:00|0.012239
04:16:02|0.012225
04:16:02|0.01223
04:16:03|0.01223
04:16:05|0.012223
04:16:05|0.012231
04:16:07|0.012229
04:16:08|0.012215
04:16:09|0.012211
04:16:10|0.012209
04:16:11|0.012203
04:16:12|0.012204
04:16:13|0.012211
04:16:14|0.012213
04:16:16|0.012211
04:16:17|0.012215
04:16:18|0.012209
04:16:19|0.012219
04:16:19|0.012245
04:16:21|0.012234
04:16:21|0.012236
04:16:23|0.012239
04:16:25|0.012239
04:16:25|0.012242
04:16:27|0.012244
04:16:28|0.012248
04:16:29|0.01225
04:16:29|0.012258
04:16:31|0.012257
04:16:31|0.012253
04:16:32|0.012254
04:16:33|0.012253
04:16:35|0.012253
04:16:35|0.012248
04:16:37|0.012232
04:16:37|0.012232
04:16:38|0.012232
04:16:39|0.012236
04:16:40|0.012236
04:16:41|0.01223
04:16:43|0.012232
04:16:43|0.012231
04:16:45|0.012237
04:16:46|0.012238
04:16:47|0.012238
04:16:48|0.012233
04:16:49|0.012233
04:16:50|0.012237
04:16:51|0.012238
04:16:52|0.012241
04:16:53|0.012256
04:16:54|0.012256
04:16:55|0.012256
04:16:56|0.012256
04:16:57|0.012257
04:16:58|0.012271
04:16:59|0.012266
04:17:00|0.012266
04:17:01|0.012266
04:17:02|0.012279
04:17:03|0.012284
04:17:04|0.012285
04:17:05|0.012285
04:17:06|0.012287
04:17:07|0.012291
04:17:08|0.01229
04:17:10|0.012285
04:17:10|0.01229
04:17:12|0.01229
04:17:13|0.012289
04:17:13|0.012291
04:17:15|0.012286
04:17:15|0.012286
04:17:17|0.012288
04:17:17|0.012289
04:17:19|0.012288
04:17:20|0.012292
04:17:21|0.012292
04:17:21|0.012287
04:17:23|0.012284
04:17:24|0.012289
04:17:25|0.012286
04:17:26|0.012275
04:17:26|0.012275
04:17:27|0.012275
04:17:29|0.012278
04:17:30|0.012278
04:17:31|0.012266
04:17:32|0.012255
04:17:33|0.01225
04:17:34|0.01225
04:17:35|0.01225
04:17:36|0.012242
04:17:37|0.012242
04:17:38|0.012237
04:17:39|0.012237
04:17:40|0.01223
04:17:41|0.012229
04:17:42|0.01223
04:17:43|0.012231
04:17:44|0.01224
04:17:45|0.012242
04:17:46|0.012241
04:17:47|0.012235
04:17:48|0.01223
04:17:49|0.01223
04:17:51|0.012208
04:17:51|0.012214
04:17:53|0.012209
04:17:54|0.012206
04:17:54|0.012205
04:17:55|0.012192
04:17:56|0.01219
04:17:57|0.01219
04:17:58|0.012186
04:17:59|0.012188
04:18:00|0.012188
04:18:01|0.012184
04:18:03|0.012191
04:18:03|0.012192
04:18:05|0.012192
04:18:05|0.012197
04:18:07|0.012197
04:18:09|0.012199
04:18:10|0.0122
04:18:11|0.0122
04:18:13|0.012201
04:18:13|0.012197
04:18:14|0.0122
04:18:16|0.012205
04:18:17|0.012204
04:18:18|0.012213
04:18:19|0.012216
04:18:20|0.012221
04:18:21|0.012206
04:18:22|0.012206
04:18:23|0.012206
04:18:24|0.012195
04:18:25|0.012195
04:18:26|0.012197
04:18:27|0.012196
04:18:29|0.012196
04:18:29|0.012196
04:18:30|0.012191
04:18:31|0.01219
04:18:32|0.012193
04:18:33|0.012193
04:18:34|0.01219
04:18:35|0.012182
04:18:36|0.012182
04:18:37|0.012191
04:18:38|0.012194
04:18:39|0.012185
04:18:41|0.012193
04:18:41|0.012213
04:18:42|0.012211
04:18:43|0.012214
04:18:44|0.012216
04:18:46|0.012216
04:18:47|0.012211
04:18:47|0.01221
04:18:48|0.012211
04:18:49|0.012205
04:18:50|0.012205
04:18:51|0.012206
04:18:52|0.012206
04:18:53|0.012203
04:18:55|0.012199
04:18:55|0.012201
04:18:56|0.012201
04:18:58|0.0122
04:18:59|0.012201
04:19:00|0.0122
04:19:01|0.012202
04:19:02|0.012197
04:19:03|0.012198
04:19:04|0.012198
04:19:05|0.012194
04:19:06|0.0122
04:19:07|0.0122
04:19:09|0.012204
04:19:09|0.012196
04:19:11|0.012195
04:19:12|0.012195
04:19:13|0.012195
04:19:14|0.012194
04:19:14|0.012195
04:19:16|0.012195
04:19:17|0.012196
04:19:18|0.012194
04:19:19|0.012194
04:19:20|0.012192
04:19:21|0.012186
04:19:22|0.012182
04:19:23|0.012185
04:19:24|0.012186
04:19:25|0.012186
04:19:26|0.01218
04:19:28|0.01218
04:19:28|0.01218
04:19:29|0.01218
04:19:30|0.01218
04:19:32|0.012176
04:19:32|0.012184
04:19:33|0.012185
04:19:35|0.012184
04:19:35|0.012186
04:19:36|0.012185
04:19:37|0.012185
04:19:38|0.012185
04:19:39|0.012199
04:19:41|0.012199
04:19:41|0.012197
04:19:42|0.012198
04:19:44|0.012198
04:19:45|0.0122
04:19:45|0.0122
04:19:46|0.012198
04:19:48|0.012199
04:19:48|0.012202
04:19:50|0.012205
04:19:51|0.012205
04:19:51|0.012202
04:19:53|0.012199
04:19:55|0.012199
04:19:55|0.0122
04:19:57|0.0122
04:19:57|0.0122
04:19:58|0.0122
04:20:00|0.0122
04:20:00|0.0122
04:20:01|0.0122
04:20:03|0.0122
04:20:04|0.012198
04:20:06|0.012195
04:20:06|0.012195
04:20:07|0.012197
04:20:09|0.012198
04:20:10|0.012195
04:20:12|0.012198
04:20:13|0.012198
04:20:13|0.0122
04:20:14|0.0122
04:20:15|0.0122
04:20:16|0.012202
04:20:17|0.012205
04:20:19|0.012205
04:20:19|0.012205
04:20:21|0.012205
04:20:21|0.012205
04:20:23|0.012205
04:20:23|0.012196
04:20:24|0.012198
04:20:26|0.012198
04:20:27|0.012198
04:20:27|0.012198
04:20:30|0.012201
04:20:31|0.012197
04:20:31|0.012195
04:20:32|0.012196
04:20:33|0.0122
04:20:34|0.012201
04:20:35|0.012202
04:20:36|0.012204
04:20:38|0.012203
04:20:38|0.012206
04:20:39|0.012206
04:20:40|0.01221
04:20:42|0.01221
04:20:42|0.012211
04:20:44|0.012211
04:20:44|0.012215
04:20:45|0.012213
04:20:47|0.012213
04:20:48|0.012213
04:20:48|0.012212
04:20:50|0.01221
04:20:50|0.012213
04:20:51|0.012213
04:20:52|0.012213
04:20:54|0.012213
04:20:55|0.012213
04:20:56|0.012213
04:20:57|0.012213
04:20:58|0.012213
04:20:59|0.012214
04:21:00|0.012213
04:21:01|0.012208
04:21:02|0.012197
04:21:03|0.012197
04:21:04|0.012197
04:21:06|0.012187
04:21:07|0.01219
04:21:08|0.01219
04:21:09|0.012198
04:21:10|0.012198
04:21:11|0.012202
04:21:12|0.012202
04:21:13|0.012206
04:21:14|0.012201
04:21:15|0.012205
04:21:16|0.012206
04:21:17|0.012206
04:21:19|0.012206
04:21:19|0.012206
04:21:20|0.012206
04:21:22|0.012199
04:21:23|0.012204
04:21:24|0.012214
04:21:24|0.012239
04:21:25|0.012239
04:21:26|0.01226
04:21:28|0.012254
04:21:29|0.012251
04:21:30|0.012251
04:21:31|0.012251
04:21:32|0.012251
04:21:33|0.012254
04:21:34|0.012254
04:21:35|0.012252
04:21:36|0.012259
04:21:37|0.012259
04:21:38|0.012259
04:21:39|0.012259
04:21:40|0.012259
04:21:41|0.012249
04:21:42|0.012249
04:21:43|0.012249
04:21:45|0.012249
04:21:46|0.012249
04:21:46|0.012249
04:21:47|0.012249
04:21:48|0.012249
04:21:50|0.012249
04:21:50|0.012256
04:21:51|0.012253
04:21:52|0.012253
04:21:53|0.012256
04:21:54|0.012253
04:21:55|0.012253
04:21:56|0.012253
04:21:57|0.012253
04:21:58|0.012257
04:22:00|0.012259
04:22:01|0.012259
04:22:02|0.012259
04:22:03|0.012258
04:22:03|0.012259
04:22:04|0.012254
04:22:06|0.012249
04:22:06|0.012267
04:22:07|0.012264
04:22:09|0.012254
04:22:09|0.012257
04:22:10|0.012258
04:22:12|0.012256
04:22:12|0.012259
04:22:14|0.012259
04:22:14|0.012259
04:22:16|0.012259
04:22:17|0.012259
04:22:18|0.012259
04:22:19|0.012259
04:22:20|0.012259
04:22:21|0.012232
04:22:22|0.012231
04:22:23|0.012235
04:22:24|0.012236
04:22:25|0.012236
04:22:26|0.012229
04:22:28|0.012233
04:22:28|0.012233
04:22:29|0.012232
04:22:30|0.012232
04:22:31|0.012232
04:22:33|0.012232
04:22:33|0.012227
04:22:34|0.012232
04:22:35|0.012227
04:22:36|0.012225
04:22:37|0.012225
04:22:38|0.012225
04:22:39|0.012227
04:22:40|0.012227
04:22:41|0.012227
04:22:43|0.012227
04:22:44|0.012224
04:22:44|0.012224
04:22:45|0.012227
04:22:46|0.012227
04:22:47|0.012228
04:22:48|0.012228
04:22:50|0.01223
04:22:50|0.012228
04:22:51|0.012229
04:22:53|0.012229
04:22:54|0.012234
04:22:55|0.012244
04:22:56|0.012242
04:22:57|0.012249
04:22:58|0.012249
04:22:59|0.012233
04:23:00|0.012233
04:23:01|0.012233
04:23:02|0.012235
04:23:03|0.012236
04:23:04|0.012236
04:23:05|0.012235
04:23:06|0.012236
04:23:07|0.012235
04:23:09|0.012235
04:23:09|0.012235
04:23:11|0.012235
04:23:12|0.012235
04:23:14|0.012235
04:23:15|0.012236
04:23:16|0.012236
04:23:18|0.012236
04:23:19|0.012236
04:23:20|0.012236
04:23:21|0.012238
04:23:22|0.012238
04:23:23|0.012238
04:23:25|0.012238
04:23:26|0.012238
04:23:27|0.012238
04:23:27|0.012238
04:23:28|0.012235
04:23:30|0.012232
04:23:30|0.012236
04:23:32|0.012237
04:23:33|0.012237
04:23:33|0.012237
04:23:35|0.012237
04:23:35|0.012246
04:23:37|0.012236
04:23:38|0.012236
04:23:38|0.012244
04:23:40|0.012244
04:23:41|0.01222
04:23:42|0.01222
04:23:42|0.012222
04:23:45|0.012222
04:23:45|0.012222
04:23:46|0.012224
04:23:47|0.012224
04:23:48|0.012224
04:23:50|0.012224
04:23:50|0.012236
04:23:51|0.012231
04:23:52|0.012231
04:23:53|0.012229
04:23:54|0.012231
04:23:55|0.012228
04:23:57|0.012225
04:23:58|0.012227
04:23:58|0.012227
04:24:00|0.012231
04:24:00|0.012229
04:24:02|0.012229
04:24:03|0.012232
04:24:03|0.012232
04:24:05|0.01224
04:24:05|0.01224
04:24:06|0.01223
04:24:07|0.01223
04:24:08|0.01223
04:24:09|0.01223
04:24:10|0.01223
04:24:11|0.012225
04:24:13|0.012236
04:24:15|0.012217
04:24:16|0.012217
04:24:17|0.012209
04:24:18|0.012209
04:24:19|0.012216
04:24:20|0.012216
04:24:21|0.012216
04:24:22|0.012218
04:24:24|0.012218
04:24:24|0.012218
04:24:26|0.012218
04:24:27|0.012218
04:24:28|0.012218
04:24:29|0.012219
04:24:30|0.01223
04:24:31|0.01223
04:24:32|0.012231
04:24:33|0.012231
04:24:34|0.012231
04:24:35|0.012231
04:24:36|0.012231
04:24:38|0.012231
04:24:38|0.012231
04:24:39|0.012232
04:24:40|0.012232
04:24:41|0.012232
04:24:43|0.012236
04:24:44|0.012245
04:24:44|0.012245
04:24:45|0.012245
04:24:46|0.012245
04:24:47|0.012245
04:24:48|0.012243
04:24:49|0.01224
04:24:50|0.01224
04:24:52|0.01224
04:24:52|0.01224
04:24:54|0.01224
04:24:55|0.012248
04:24:56|0.012247
04:24:57|0.01224
04:24:58|0.01224
04:24:59|0.012248
04:25:00|0.012248
04:25:01|0.012248
04:25:02|0.012248
04:25:03|0.012255
04:25:04|0.012258
04:25:05|0.012258
04:25:07|0.012257
04:25:07|0.012257
04:25:08|0.012258
04:25:10|0.012252
04:25:11|0.012254
04:25:11|0.012259
04:25:12|0.012258
04:25:13|0.012255
04:25:14|0.012256
04:25:16|0.012267
04:25:17|0.012267
04:25:18|0.012267
04:25:19|0.01227
04:25:21|0.01227
04:25:22|0.012265
04:25:22|0.012265
04:25:24|0.012265
04:25:24|0.012271
04:25:26|0.012271
04:25:27|0.012272
04:25:28|0.012272
04:25:29|0.012272
04:25:29|0.012276
04:25:31|0.012276
04:25:32|0.012275
04:25:32|0.012275
04:25:33|0.012271
04:25:35|0.012271
04:25:36|0.012273
04:25:37|0.012272
04:25:38|0.012272
04:25:39|0.012275
04:25:40|0.012275
04:25:41|0.012275
04:25:42|0.012272
04:25:43|0.012271
04:25:44|0.012273
04:25:45|0.012235
04:25:46|0.012239
04:25:47|0.012233
04:25:49|0.012234
04:25:49|0.012232
04:25:50|0.012232
04:25:51|0.012228
04:25:52|0.012228
04:25:53|0.012228
04:25:54|0.012228
04:25:55|0.012235
04:25:56|0.012242
04:25:57|0.01224
04:25:58|0.012247
04:25:59|0.012251
04:26:00|0.012244
04:26:01|0.012239
04:26:02|0.012247
04:26:03|0.012251
04:26:04|0.012252
04:26:05|0.012252
04:26:06|0.012252
04:26:07|0.012252
04:26:08|0.012247
04:26:09|0.012247
04:26:10|0.012247
04:26:11|0.012247
04:26:12|0.012247
04:26:13|0.012247
04:26:14|0.012247
04:26:17|0.012247
04:26:17|0.012248
04:26:18|0.012255
04:26:20|0.012269
04:26:20|0.012267
04:26:22|0.012275
04:26:22|0.012275
04:26:24|0.012275
04:26:25|0.012275
04:26:26|0.012275
04:26:27|0.012274
04:26:28|0.012273
04:26:28|0.012273
04:26:30|0.012273
04:26:31|0.012274
04:26:32|0.012274
04:26:33|0.012274
04:26:34|0.012271
04:26:35|0.012271
04:26:36|0.012271
04:26:37|0.012272
04:26:38|0.012274
04:26:40|0.012271
04:26:41|0.012271
04:26:42|0.012269
04:26:43|0.012269
04:26:44|0.012269
04:26:45|0.012273
04:26:46|0.012273
04:26:47|0.012274
04:26:48|0.012274
04:26:49|0.012274
04:26:50|0.012274
04:26:51|0.012274
04:26:52|0.012274
04:26:53|0.012274
04:26:54|0.012274
04:26:55|0.012274
04:26:56|0.012274
04:26:57|0.012285
04:26:58|0.012281
04:26:59|0.012281
04:27:00|0.012276
04:27:01|0.012276
04:27:02|0.012276
04:27:04|0.012286
04:27:05|0.012293
04:27:06|0.012288
04:27:07|0.012287
04:27:08|0.012285
04:27:10|0.012285
04:27:10|0.012287
04:27:11|0.012287
04:27:12|0.012287
04:27:13|0.012287
04:27:14|0.012288
04:27:15|0.012288
04:27:17|0.012268
04:27:19|0.012275
04:27:19|0.012276
04:27:21|0.012275
04:27:22|0.012275
04:27:22|0.012275
04:27:24|0.012271
04:27:25|0.012271
04:27:26|0.012267
04:27:27|0.012273
04:27:28|0.012273
04:27:30|0.012275
04:27:30|0.012275
04:27:32|0.012275
04:27:33|0.012275
04:27:34|0.012272
04:27:35|0.012272
04:27:36|0.012272
04:27:37|0.012272
04:27:38|0.012272
04:27:39|0.012272
04:27:40|0.012269
04:27:42|0.012266
04:27:43|0.012266
04:27:44|0.012275
04:27:45|0.012272
04:27:46|0.012273
04:27:47|0.012273
04:27:48|0.012273
04:27:49|0.012273
04:27:50|0.012273
04:27:51|0.01227
04:27:52|0.01227
04:27:53|0.01227
04:27:54|0.01227
04:27:55|0.012279
04:27:56|0.012282
04:27:57|0.012282
04:27:58|0.012282
04:28:00|0.012285
04:28:01|0.012291
04:28:02|0.012298
04:28:02|0.012299
04:28:04|0.012299
04:28:05|0.012296
04:28:07|0.01228
04:28:08|0.01228
04:28:08|0.01228
04:28:10|0.01228
04:28:11|0.012275
04:28:12|0.012275
04:28:13|0.012275
04:28:14|0.012275
04:28:15|0.012275
04:28:17|0.012277
04:28:18|0.012272
04:28:19|0.012278
04:28:20|0.012292
04:28:21|0.012292
04:28:22|0.012288
04:28:23|0.012288
04:28:24|0.012288
04:28:25|0.012289
04:28:26|0.012287
04:28:28|0.012287
04:28:28|0.012299
04:28:30|0.012294
04:28:31|0.012294
04:28:32|0.012283
04:28:33|0.012283
04:28:34|0.012283
04:28:35|0.012282
04:28:35|0.012282
04:28:37|0.012282
04:28:38|0.012278
04:28:39|0.012272
04:28:40|0.012272
04:28:41|0.012272
04:28:42|0.012272
04:28:43|0.012272
04:28:44|0.01227
04:28:45|0.012261
04:28:46|0.012284
04:28:47|0.012284
04:28:49|0.012285
04:28:50|0.012285
04:28:51|0.012285
04:28:51|0.012283
04:28:53|0.01228
04:28:54|0.012284
04:28:55|0.012286
04:28:56|0.012287
04:28:57|0.012287
04:28:58|0.012296
04:28:59|0.012294
04:29:00|0.012294
04:29:02|0.012311
04:29:03|0.012306
04:29:04|0.012321
04:29:06|0.012318
04:29:07|0.012323
04:29:08|0.012323
04:29:09|0.01233
04:29:11|0.012318
04:29:12|0.01232
04:29:13|0.01232
04:29:14|0.012355
04:29:15|0.012372
04:29:16|0.012366
04:29:17|0.012369
04:29:19|0.012371
04:29:20|0.012366
04:29:21|0.012356
04:29:22|0.012358
04:29:22|0.012355
04:29:24|0.012362
04:29:25|0.012358
04:29:26|0.012352
04:29:27|0.012368
04:29:28|0.012368
04:29:29|0.012368
04:29:30|0.012369
04:29:32|0.012367
04:29:32|0.012369
04:29:34|0.012365
04:29:35|0.012365
04:29:35|0.01237
04:29:37|0.012361
04:29:38|0.012362
04:29:39|0.012362
04:29:40|0.012364
04:29:40|0.012364
04:29:42|0.012359
04:29:42|0.012388
04:29:43|0.012394
04:29:44|0.012398
04:29:46|0.012396
04:29:47|0.012395
04:29:48|0.012399
04:29:49|0.012402
04:29:49|0.012394
04:29:50|0.012394
04:29:52|0.012387
04:29:53|0.012413
04:29:53|0.012414
04:29:55|0.012413
04:29:56|0.01241
04:29:57|0.012423
04:29:58|0.012424
04:29:59|0.012386
04:30:01|0.012385
04:30:02|0.012374
04:30:02|0.012371
04:30:04|0.012372
04:30:05|0.012361
04:30:05|0.01237
04:30:06|0.012385
04:30:07|0.012378
04:30:09|0.012378
04:30:09|0.012365
04:30:11|0.012369
04:30:12|0.012369
04:30:12|0.012364
04:30:14|0.012364
04:30:16|0.01236
04:30:17|0.01236
04:30:18|0.01236
04:30:19|0.012357
04:30:20|0.012357
04:30:21|0.012358
04:30:22|0.012355
04:30:23|0.012349
04:30:24|0.01235
04:30:25|0.012345
04:30:26|0.012344
04:30:27|0.012342
04:30:28|0.012341
04:30:29|0.012341
04:30:30|0.012342
04:30:31|0.012342
04:30:32|0.012342
04:30:33|0.012341
04:30:34|0.012337
04:30:36|0.012335
04:30:36|0.012343
04:30:37|0.012338
04:30:39|0.012338
04:30:39|0.012335
04:30:41|0.012337
04:30:42|0.012323
04:30:42|0.012328
04:30:44|0.012325
04:30:44|0.012325
04:30:46|0.012325
04:30:47|0.012319
04:30:48|0.012323
04:30:49|0.012323
04:30:50|0.012323
04:30:51|0.012407
04:30:52|0.012415
04:30:53|0.012405
04:30:54|0.012409
04:30:55|0.012412
04:30:56|0.012412
04:30:57|0.012405
04:30:58|0.012417
04:30:59|0.012417
04:31:00|0.012422
04:31:02|0.012407
04:31:02|0.012413
04:31:03|0.012402
04:31:04|0.012406
04:31:05|0.0124
04:31:06|0.012407
04:31:08|0.012405
04:31:09|0.012404
04:31:10|0.0124
04:31:10|0.0124
04:31:13|0.0124
04:31:14|0.012377
04:31:15|0.012371
04:31:16|0.012376
04:31:17|0.01236
04:31:18|0.012355
04:31:19|0.012357
04:31:20|0.012357
04:31:21|0.012363
04:31:22|0.012359
04:31:23|0.012362
04:31:24|0.012355
04:31:25|0.012352
04:31:26|0.012355
04:31:27|0.012368
04:31:28|0.012357
04:31:29|0.012355
04:31:30|0.012359
04:31:31|0.012355
04:31:32|0.012358
04:31:33|0.012352
04:31:34|0.01235
04:31:35|0.012353
04:31:37|0.012341
04:31:37|0.012337
04:31:39|0.012341
04:31:40|0.012337
04:31:41|0.012337
04:31:42|0.012337
04:31:42|0.012337
04:31:44|0.012339
04:31:44|0.012324
04:31:46|0.012319
04:31:46|0.012319
04:31:48|0.012315
04:31:49|0.01231
04:31:49|0.012311
04:31:51|0.012307
04:31:51|0.012304
04:31:53|0.012302
04:31:55|0.012306
04:31:55|0.01231
04:31:56|0.012306
04:31:57|0.012307
04:31:58|0.012325
04:31:59|0.012316
04:32:00|0.012318
04:32:02|0.012317
04:32:02|0.012316
04:32:04|0.01232
04:32:04|0.01232
04:32:05|0.012314
04:32:07|0.012336
04:32:09|0.01233
04:32:10|0.012376
04:32:11|0.012372
04:32:13|0.012377
04:32:14|0.012357
04:32:15|0.012362
04:32:16|0.012356
04:32:16|0.012349
04:32:18|0.012355
04:32:19|0.01235
04:32:20|0.012343
04:32:22|0.012348
04:32:22|0.012348
04:32:24|0.012346
04:32:25|0.012346
04:32:25|0.012349
04:32:27|0.012334
04:32:29|0.012325
04:32:30|0.012319
04:32:30|0.012317
04:32:31|0.012321
04:32:32|0.012317
04:32:33|0.012317
04:32:35|0.012317
04:32:35|0.012322
04:32:36|0.012322
04:32:37|0.012322
04:32:38|0.012322
04:32:39|0.012316
04:32:40|0.012316
04:32:41|0.012312
04:32:42|0.012311
04:32:44|0.01231
04:32:44|0.012303
04:32:46|0.012303
04:32:46|0.012303
04:32:48|0.0123
04:32:49|0.01231
04:32:51|0.012312
04:32:51|0.012312
04:32:52|0.012312
04:32:54|0.012303
04:32:55|0.012304
04:32:56|0.012304
04:32:57|0.012304
04:32:58|0.012304
04:32:59|0.0123
04:33:00|0.0123
04:33:02|0.012301
04:33:02|0.012301
04:33:03|0.012303
04:33:05|0.012303
04:33:06|0.012301
04:33:07|0.012301
04:33:08|0.012301
04:33:10|0.01232
04:33:10|0.01232
04:33:11|0.012312
04:33:12|0.012314
04:33:14|0.012314
04:33:14|0.012312
04:33:16|0.012312
04:33:16|0.012315
04:33:18|0.012315
04:33:19|0.012312
04:33:20|0.012316
04:33:21|0.012316
04:33:22|0.012315
04:33:24|0.012322
04:33:24|0.012322
04:33:26|0.012322
04:33:26|0.012313
04:33:28|0.012309
04:33:29|0.012309
04:33:30|0.012312
04:33:31|0.012312
04:33:32|0.012316
04:33:33|0.012318
04:33:34|0.012318
04:33:35|0.012318
04:33:36|0.012327
04:33:37|0.012321
04:33:38|0.012325
04:33:39|0.012321
04:33:40|0.012317
04:33:41|0.012317
04:33:42|0.01231
04:33:42|0.012309
04:33:44|0.01231
04:33:45|0.01231
04:33:46|0.012308
04:33:47|0.012309
04:33:47|0.012309
04:33:49|0.012313
04:33:50|0.012313
04:33:51|0.012309
04:33:52|0.012314
04:33:52|0.012313
04:33:54|0.012313
04:33:54|0.012313
04:33:56|0.012318
04:33:56|0.012316
04:33:57|0.012314
04:33:59|0.012314
04:34:00|0.012314
04:34:01|0.012313
04:34:01|0.01231
04:34:02|0.012316
04:34:04|0.012309
04:34:05|0.012306
04:34:07|0.012304
04:34:07|0.012316
04:34:08|0.012308
04:34:10|0.012313
04:34:11|0.012313
04:34:13|0.01231
04:34:14|0.012309
04:34:14|0.012309
04:34:16|0.012306
04:34:17|0.012311
04:34:18|0.012308
04:34:19|0.012305
04:34:19|0.012305
04:34:21|0.012311
04:34:22|0.012305
04:34:23|0.012315
04:34:24|0.012307
04:34:25|0.012305
04:34:26|0.012306
04:34:27|0.012305
04:34:28|0.012307
04:34:29|0.012305
04:34:30|0.012304
04:34:31|0.012304
04:34:32|0.012304
04:34:33|0.012304
04:34:34|0.012304
04:34:35|0.012296
04:34:36|0.012294
04:34:37|0.012287
04:34:38|0.012284
04:34:39|0.01228
04:34:40|0.012274
04:34:41|0.012287
04:34:42|0.012284
04:34:43|0.012281
04:34:44|0.01228
04:34:45|0.01228
04:34:47|0.012279
04:34:48|0.01228
04:34:49|0.012278
04:34:49|0.01228
04:34:50|0.01228
04:34:51|0.012283
04:34:52|0.01228
04:34:54|0.01228
04:34:54|0.012264
04:34:55|0.012264
04:34:57|0.012264
04:34:58|0.012274
04:34:58|0.012263
04:34:59|0.01227
04:35:01|0.012261
04:35:02|0.012259
04:35:02|0.012259
04:35:04|0.012259
04:35:04|0.012259
04:35:05|0.01226
04:35:06|0.012264
04:35:08|0.012264
04:35:09|0.012265
04:35:10|0.012263
04:35:11|0.012266
04:35:13|0.012283
04:35:14|0.012281
04:35:15|0.01228
04:35:16|0.012282
04:35:17|0.012282
04:35:18|0.01229
04:35:20|0.01229
04:35:21|0.012288
04:35:22|0.012277
04:35:23|0.012277
04:35:24|0.01227
04:35:25|0.01227
04:35:26|0.01227
04:35:27|0.012271
04:35:28|0.012273
04:35:29|0.012289
04:35:31|0.01228
04:35:32|0.012281
04:35:33|0.012282
04:35:34|0.012282
04:35:34|0.012282
04:35:36|0.012286
04:35:37|0.012282
04:35:38|0.012283
04:35:39|0.012289
04:35:40|0.012297
04:35:42|0.012297
04:35:42|0.012297
04:35:43|0.012297
04:35:44|0.0123
04:35:45|0.0123
04:35:47|0.012293
04:35:47|0.012296
04:35:48|0.012296
04:35:49|0.012296
04:35:51|0.012271
04:35:52|0.01228
04:35:53|0.01228
04:35:54|0.01228
04:35:55|0.01228
04:35:56|0.012279
04:35:57|0.012279
04:35:57|0.012276
04:35:58|0.012276
04:36:00|0.012276
04:36:01|0.012276
04:36:02|0.01227
04:36:03|0.01227
04:36:04|0.01227
04:36:05|0.01227
04:36:06|0.012271
04:36:07|0.012272
04:36:07|0.012277
04:36:08|0.012277
04:36:09|0.012262
04:36:11|0.012268
04:36:13|0.012273
04:36:14|0.012273
04:36:15|0.01227
04:36:17|0.012278
04:36:18|0.012273
04:36:20|0.012273
04:36:21|0.012273
04:36:22|0.012266
04:36:23|0.01227
04:36:24|0.012266
04:36:25|0.012266
04:36:26|0.012266
04:36:27|0.012265
04:36:28|0.012266
04:36:28|0.012266
04:36:29|0.012266
04:36:31|0.012266
04:36:32|0.012266
04:36:33|0.012265
04:36:34|0.012267
04:36:35|0.012265
04:36:36|0.012265
04:36:37|0.012268
04:36:37|0.012278
04:36:39|0.012278
04:36:40|0.012278
04:36:41|0.01227
04:36:42|0.01227
04:36:43|0.012275
04:36:44|0.012266
04:36:45|0.012266
04:36:46|0.01227
04:36:47|0.01227
04:36:49|0.01227
04:36:49|0.01227
04:36:52|0.012266
04:36:52|0.012268
04:36:54|0.012268
04:36:54|0.012268
04:36:55|0.012266
04:36:56|0.012266
04:36:57|0.012266
04:36:58|0.012266
04:36:59|0.012266
04:37:01|0.012264
04:37:01|0.012282
04:37:02|0.012284
04:37:03|0.012298
04:37:05|0.012298
04:37:05|0.012292
04:37:07|0.012283
04:37:08|0.012311
04:37:08|0.012311
04:37:09|0.012293
04:37:10|0.012293
04:37:11|0.012292
04:37:13|0.012295
04:37:15|0.012295
04:37:16|0.012297
04:37:17|0.012287
04:37:19|0.012285
04:37:20|0.012285
04:37:20|0.012285
04:37:21|0.012285
04:37:22|0.012285
04:37:24|0.012289
04:37:25|0.012289
04:37:26|0.012289
04:37:27|0.01229
04:37:28|0.01229
04:37:29|0.012285
04:37:30|0.012285
04:37:31|0.012285
04:37:32|0.012285
04:37:33|0.012285
04:37:34|0.012285
04:37:36|0.012285
04:37:37|0.012285
04:37:37|0.012285
04:37:38|0.012285
04:37:39|0.012285
04:37:41|0.012285
04:37:41|0.012286
04:37:43|0.012291
04:37:44|0.012301
04:37:44|0.01231
04:37:46|0.012304
04:37:47|0.012313
04:37:48|0.012312
04:37:49|0.012313
04:37:50|0.012313
04:37:50|0.012313
04:37:52|0.012315
04:37:52|0.012317
04:37:54|0.01232
04:37:55|0.01232
04:37:56|0.01232
04:37:57|0.012318
04:37:57|0.012318
04:37:59|0.012319
04:38:00|0.012319
04:38:01|0.012316
04:38:02|0.012308
04:38:03|0.012306
04:38:04|0.012308
04:38:05|0.012304
04:38:06|0.0123
04:38:07|0.0123
04:38:08|0.012302
04:38:09|0.0123
04:38:09|0.0123
04:38:10|0.012297
04:38:11|0.012297
04:38:12|0.012297
04:38:15|0.012297
04:38:16|0.012292
04:38:16|0.012292
04:38:18|0.012292
04:38:19|0.012295
04:38:20|0.012305
04:38:21|0.0123
04:38:23|0.012299
04:38:24|0.012299
04:38:24|0.012296
04:38:26|0.012296
04:38:27|0.012299
04:38:28|0.012297
04:38:29|0.012297
04:38:30|0.012301
04:38:31|0.012297
04:38:32|0.012291
04:38:33|0.012291
04:38:34|0.012297
04:38:35|0.012297
04:38:36|0.012297
04:38:37|0.012297
04:38:38|0.012297
04:38:39|0.012297
04:38:40|0.012292
04:38:41|0.012292
04:38:42|0.012296
04:38:43|0.012296
04:38:44|0.012296
04:38:45|0.012296
04:38:46|0.012296
04:38:47|0.012292
04:38:48|0.012292
04:38:49|0.012291
04:38:50|0.012312
04:38:52|0.012307
04:38:52|0.012301
04:38:54|0.012298
04:38:55|0.012298
04:38:56|0.012298
04:38:56|0.012303
04:38:57|0.012303
04:38:59|0.012298
04:39:00|0.012305
04:39:01|0.012305
04:39:01|0.012305
04:39:02|0.012298
04:39:03|0.012299
04:39:05|0.012299
04:39:06|0.012288
04:39:06|0.012288
04:39:08|0.012291
04:39:08|0.012285
04:39:10|0.012285
04:39:11|0.01227
04:39:12|0.012272
04:39:13|0.012282
04:39:14|0.012294
04:39:16|0.012286
04:39:17|0.012293
04:39:19|0.012301
04:39:20|0.012301
04:39:21|0.012301
04:39:21|0.012299
04:39:23|0.012296
04:39:24|0.012296
04:39:24|0.012296
04:39:25|0.012296
04:39:27|0.012288
04:39:27|0.012288
04:39:28|0.012287
04:39:30|0.012277
04:39:30|0.01228
04:39:33|0.012274
04:39:34|0.012266
04:39:34|0.012269
04:39:35|0.012269
04:39:36|0.012269
04:39:37|0.012269
04:39:38|0.012269
04:39:39|0.012267
04:39:40|0.012269
04:39:42|0.012269
04:39:43|0.012269
04:39:43|0.012267
04:39:44|0.012267
04:39:46|0.01227
04:39:47|0.01227
04:39:47|0.01227
04:39:49|0.01227
04:39:50|0.012266
04:39:50|0.012266
04:39:52|0.012262
04:39:52|0.012262
04:39:53|0.012262
04:39:54|0.012262
04:39:56|0.012262
04:39:57|0.012253
04:39:58|0.012257
04:39:58|0.012256
04:40:00|0.012256
04:40:01|0.012256
04:40:02|0.012256
04:40:03|0.012256
04:40:04|0.012256
04:40:05|0.012262
04:40:06|0.012276
04:40:07|0.012264
04:40:09|0.012267
04:40:10|0.012267
04:40:11|0.012267
04:40:11|0.012267
04:40:13|0.012264
04:40:13|0.012271
04:40:14|0.012271
04:40:16|0.012271
04:40:17|0.012271
04:40:19|0.012271
04:40:20|0.012271
04:40:20|0.012267
04:40:22|0.012267
04:40:22|0.012267
04:40:24|0.012269
04:40:24|0.012264
04:40:25|0.012264
04:40:26|0.012264
04:40:27|0.012267
04:40:29|0.012267
04:40:30|0.012267
04:40:31|0.012267
04:40:31|0.012268
04:40:32|0.012266
04:40:34|0.012266
04:40:35|0.012266
04:40:36|0.012266
04:40:37|0.012259
04:40:38|0.012259
04:40:39|0.012261
04:40:40|0.012261
04:40:41|0.012259
04:40:42|0.012259
04:40:43|0.012259
04:40:44|0.01226
04:40:45|0.01226
04:40:46|0.01226
04:40:47|0.01226
04:40:48|0.012262
04:40:49|0.012262
04:40:50|0.012262
04:40:51|0.012258
04:40:52|0.01226
04:40:53|0.012272
04:40:54|0.012272
04:40:55|0.012272
04:40:56|0.012259
04:40:57|0.012259
04:40:58|0.012259
04:40:59|0.012261
04:41:00|0.012261
04:41:01|0.012261
04:41:03|0.012255
04:41:04|0.012255
04:41:05|0.012257
04:41:06|0.012255
04:41:06|0.012255
04:41:07|0.012253
04:41:08|0.01225
04:41:09|0.012251
04:41:10|0.012253
04:41:12|0.012253
04:41:12|0.012253
04:41:14|0.012255
04:41:14|0.012255
04:41:15|0.012255
04:41:16|0.012251
04:41:18|0.012251
04:41:20|0.012251
04:41:20|0.012251
04:41:22|0.012251
04:41:22|0.012251
04:41:24|0.012251
04:41:25|0.012242
04:41:26|0.012242
04:41:27|0.012246
04:41:28|0.012246
04:41:29|0.012246
04:41:30|0.012248
04:41:31|0.012243
04:41:32|0.012243
04:41:33|0.01224
04:41:34|0.012239
04:41:35|0.012249
04:41:36|0.012249
04:41:37|0.012257
04:41:38|0.012257
04:41:39|0.012244
04:41:40|0.012244
04:41:41|0.012257
04:41:42|0.012257
04:41:43|0.012257
04:41:45|0.012257
04:41:45|0.01226
04:41:47|0.01226
04:41:48|0.012264
04:41:48|0.012264
04:41:50|0.012264
04:41:51|0.012264
04:41:52|0.012267
04:41:53|0.012267
04:41:53|0.012265
04:41:54|0.012265
04:41:56|0.012265
04:41:56|0.012264
04:41:57|0.012264
04:41:58|0.012264
04:42:00|0.012264
04:42:02|0.012259
04:42:03|0.012258
04:42:04|0.012258
04:42:05|0.012254
04:42:06|0.012254
04:42:08|0.012253
04:42:08|0.012247
04:42:09|0.012253
04:42:10|0.012253
04:42:12|0.012253
04:42:12|0.012254
04:42:13|0.012254
04:42:15|0.012254
04:42:15|0.012256
04:42:17|0.012256
04:42:19|0.012257
04:42:20|0.012259
04:42:21|0.012259
04:42:21|0.012257
04:42:24|0.012257
04:42:25|0.012256
04:42:26|0.012255
04:42:26|0.012255
04:42:28|0.012253
04:42:29|0.012253
04:42:29|0.012253
04:42:30|0.012264
04:42:31|0.012259
04:42:32|0.012264
04:42:33|0.012259
04:42:34|0.012259
04:42:35|0.012259
04:42:36|0.012268
04:42:37|0.012262
04:42:39|0.012262
04:42:39|0.012262
04:42:41|0.012261
04:42:42|0.012261
04:42:42|0.012261
04:42:44|0.012261
04:42:45|0.012261
04:42:45|0.012261
04:42:46|0.012261
04:42:48|0.012261
04:42:48|0.012261
04:42:50|0.012267
04:42:51|0.012267
04:42:52|0.012269
04:42:53|0.012269
04:42:54|0.012269
04:42:55|0.012267
04:42:55|0.012267
04:42:56|0.012267
04:42:58|0.012272
04:42:58|0.012272
04:43:01|0.012269
04:43:01|0.012269
04:43:02|0.012269
04:43:03|0.012272
04:43:04|0.012272
04:43:06|0.012265
04:43:06|0.01227
04:43:08|0.012276
04:43:09|0.012282
04:43:10|0.012282
04:43:11|0.012274
04:43:12|0.012269
04:43:13|0.012269
04:43:14|0.012272
04:43:15|0.012281
04:43:16|0.012275
04:43:17|0.012276
04:43:18|0.012279
04:43:19|0.012279
04:43:21|0.012279
04:43:22|0.012287
04:43:24|0.012293
04:43:25|0.012293
04:43:25|0.012298
04:43:26|0.012305
04:43:28|0.012304
04:43:28|0.012303
04:43:29|0.012299
04:43:30|0.012298
04:43:32|0.012284
04:43:32|0.012284
04:43:34|0.01228
04:43:35|0.012288
04:43:35|0.012288
04:43:37|0.012284
04:43:38|0.012284
04:43:38|0.012284
04:43:41|0.012275
04:43:41|0.012268
04:43:43|0.012267
04:43:43|0.012267
04:43:45|0.012267
04:43:45|0.012268
04:43:46|0.012274
04:43:48|0.01227
04:43:49|0.01227
04:43:50|0.01227
04:43:51|0.01227
04:43:52|0.012272
04:43:53|0.01227
04:43:55|0.012267
04:43:55|0.012267
04:43:56|0.012267
04:43:57|0.012267
04:43:59|0.012267
04:43:59|0.012267
04:44:00|0.012267
04:44:01|0.01227
04:44:02|0.012274
04:44:03|0.012276
04:44:04|0.01228
04:44:06|0.012273
04:44:06|0.012273
04:44:08|0.012269
04:44:09|0.01227
04:44:09|0.012278
04:44:11|0.012278
04:44:12|0.012278
04:44:13|0.012278
04:44:14|0.012267
04:44:15|0.012269
04:44:16|0.012269
04:44:17|0.01227
04:44:18|0.012277
04:44:19|0.012277
04:44:20|0.012277
04:44:22|0.012274
04:44:23|0.012274
04:44:24|0.012274
04:44:25|0.012306
04:44:25|0.01232
04:44:27|0.012313
04:44:28|0.012317
04:44:29|0.012317
04:44:30|0.012314
04:44:31|0.012313
04:44:31|0.012307
04:44:33|0.012312
04:44:34|0.012306
04:44:35|0.012312
04:44:36|0.012309
04:44:37|0.0123
04:44:38|0.0123
04:44:39|0.0123
04:44:40|0.0123
04:44:41|0.012303
04:44:42|0.012305
04:44:44|0.012304
04:44:44|0.012303
04:44:45|0.012301
04:44:46|0.012302
04:44:48|0.012303
04:44:48|0.012305
04:44:49|0.012304
04:44:51|0.0123
04:44:52|0.0123
04:44:53|0.012301
04:44:54|0.0123
04:44:55|0.0123
04:44:55|0.0123
04:44:56|0.01231
04:44:57|0.012306
04:44:58|0.0123
04:44:59|0.0123
04:45:00|0.0123
04:45:02|0.01231
04:45:02|0.012305
04:45:04|0.012305
04:45:04|0.012305
04:45:05|0.012305
04:45:07|0.012306
04:45:08|0.012305
04:45:09|0.012305
04:45:10|0.0123
04:45:11|0.012301
04:45:12|0.012302
04:45:13|0.012301
04:45:14|0.012301
04:45:15|0.012301
04:45:17|0.012306
04:45:17|0.012305
04:45:18|0.012305
04:45:19|0.012304
04:45:21|0.012304
04:45:22|0.012304
04:45:24|0.012301
04:45:25|0.0123
04:45:25|0.0123
04:45:26|0.0123
04:45:28|0.012304
04:45:29|0.012305
04:45:29|0.01231
04:45:30|0.012304
04:45:32|0.012304
04:45:33|0.012301
04:45:34|0.012301
04:45:34|0.012309
04:45:36|0.0123
04:45:37|0.012301
04:45:38|0.012304
04:45:38|0.012304
04:45:41|0.012305
04:45:41|0.01231
04:45:43|0.012301
04:45:43|0.012306
04:45:45|0.012307
04:45:45|0.012307
04:45:46|0.012309
04:45:48|0.012305
04:45:49|0.012306
04:45:50|0.012304
04:45:51|0.012304
04:45:52|0.012304
04:45:53|0.012302
04:45:54|0.012301
04:45:55|0.012285
04:45:56|0.012275
04:45:57|0.012284
04:45:58|0.012274
04:45:59|0.012275
04:46:00|0.012267
04:46:01|0.012267
04:46:02|0.012284
04:46:03|0.01228
04:46:04|0.012277
04:46:06|0.012276
04:46:06|0.01228
04:46:07|0.01228
04:46:08|0.012276
04:46:09|0.012273
04:46:10|0.012272
04:46:12|0.012272
04:46:13|0.012275
04:46:13|0.012276
04:46:15|0.012276
04:46:15|0.012276
04:46:16|0.012278
04:46:17|0.012276
04:46:18|0.012276
04:46:19|0.012291
04:46:20|0.012279
04:46:21|0.012276
04:46:22|0.012276
04:46:24|0.012276
04:46:25|0.012276
04:46:26|0.012267
04:46:27|0.012268
04:46:29|0.012262
04:46:30|0.01226
04:46:31|0.012261
04:46:32|0.012261
04:46:33|0.012259
04:46:34|0.012259
04:46:35|0.012258
04:46:36|0.012259
04:46:37|0.012258
04:46:38|0.012255
04:46:39|0.012256
04:46:40|0.012261
04:46:41|0.012261
04:46:42|0.012261
04:46:44|0.012259
04:46:44|0.012256
04:46:45|0.012251
04:46:47|0.012253
04:46:48|0.012253
04:46:48|0.012253
04:46:50|0.012254
04:46:51|0.012263
04:46:52|0.012263
04:46:53|0.012263
04:46:54|0.012267
04:46:55|0.012267
04:46:56|0.012267
04:46:57|0.012269
04:46:58|0.012269
04:46:59|0.012266
04:47:00|0.012268
04:47:01|0.012268
04:47:02|0.012266
04:47:03|0.012266
04:47:04|0.012266
04:47:06|0.012261
04:47:06|0.012259
04:47:08|0.012258
04:47:08|0.012254
04:47:09|0.012253
04:47:10|0.012255
04:47:11|0.012255
04:47:12|0.012256
04:47:13|0.012256
04:47:14|0.012256
04:47:15|0.012265
04:47:16|0.012258
04:47:17|0.012257
04:47:19|0.012266
04:47:20|0.01227
04:47:20|0.01227
04:47:22|0.012269
04:47:23|0.012273
04:47:25|0.012273
04:47:25|0.012273
04:47:27|0.012277
04:47:29|0.012262
04:47:29|0.01226
04:47:31|0.012264
04:47:32|0.012265
04:47:33|0.012265
04:47:34|0.012267
04:47:35|0.012267
04:47:37|0.012266
04:47:38|0.012268
04:47:39|0.012273
04:47:40|0.012266
04:47:41|0.012266
04:47:42|0.012264
04:47:43|0.012265
04:47:44|0.012264
04:47:45|0.012267
04:47:46|0.012269
04:47:47|0.012269
04:47:48|0.012271
04:47:49|0.012272
04:47:50|0.012272
04:47:51|0.012276
04:47:52|0.012276
04:47:53|0.012279
04:47:54|0.012278
04:47:55|0.012282
04:47:56|0.012282
04:47:57|0.012282
04:47:58|0.012283
04:48:00|0.012282
04:48:00|0.012333
04:48:01|0.012306
04:48:02|0.012309
04:48:03|0.012309
04:48:04|0.012307
04:48:05|0.012313
04:48:06|0.012318
04:48:07|0.012316
04:48:08|0.012311
04:48:09|0.012323
04:48:10|0.012327
04:48:11|0.012328
04:48:12|0.012332
04:48:13|0.012334
04:48:14|0.012327
04:48:15|0.012325
04:48:16|0.012323
04:48:17|0.012325
04:48:19|0.012321
04:48:20|0.012322
04:48:21|0.012325
04:48:21|0.012325
04:48:23|0.012329
04:48:24|0.012328
04:48:26|0.01233
04:48:26|0.012327
04:48:28|0.01232
04:48:29|0.01232
04:48:30|0.012326
04:48:30|0.01233
04:48:33|0.01233
04:48:34|0.012334
04:48:35|0.012329
04:48:35|0.012336
04:48:37|0.012336
04:48:38|0.01233
04:48:38|0.01233
04:48:39|0.012327
04:48:41|0.01233
04:48:42|0.012333
04:48:43|0.012336
04:48:44|0.012338
04:48:46|0.01234
04:48:46|0.012348
04:48:47|0.012352
04:48:48|0.012334
04:48:49|0.012348
04:48:50|0.012343
04:48:51|0.012353
04:48:52|0.012356
04:48:54|0.012358
04:48:55|0.012358
04:48:55|0.012355
04:48:57|0.012348
04:48:58|0.012345
04:48:58|0.012356
04:49:00|0.012357
04:49:01|0.012359
04:49:02|0.012361
04:49:02|0.01236
04:49:04|0.012359
04:49:04|0.012359
04:49:06|0.012358
04:49:06|0.012361
04:49:07|0.012357
04:49:09|0.012345
04:49:09|0.012354
04:49:11|0.012359
04:49:12|0.012356
04:49:13|0.012356
04:49:14|0.012356
04:49:15|0.012356
04:49:16|0.012356
04:49:17|0.01236
04:49:18|0.01236
04:49:19|0.012356
04:49:20|0.012358
04:49:21|0.01236
04:49:22|0.012367
04:49:23|0.012361
04:49:24|0.01236
04:49:25|0.01236
04:49:27|0.01236
04:49:29|0.01236
04:49:30|0.012348
04:49:30|0.012346
04:49:32|0.012345
04:49:33|0.012345
04:49:34|0.012345
04:49:34|0.012345
04:49:35|0.012347
04:49:38|0.01235
04:49:39|0.012345
04:49:39|0.012345
04:49:40|0.012347
04:49:42|0.012363
04:49:43|0.012369
04:49:43|0.012366
04:49:44|0.012366
04:49:46|0.012363
04:49:47|0.012362
04:49:47|0.012367
04:49:49|0.01237
04:49:50|0.012369
04:49:51|0.012366
04:49:52|0.012371
04:49:53|0.012371
04:49:54|0.012371
04:49:55|0.012366
04:49:56|0.012366
04:49:57|0.012365
04:49:58|0.012365
04:49:59|0.012367
04:50:00|0.012367
04:50:01|0.012367
04:50:02|0.012367
04:50:03|0.012372
04:50:04|0.012372
04:50:05|0.012374
04:50:06|0.012375
04:50:07|0.012376
04:50:08|0.012382
04:50:09|0.012385
04:50:10|0.012385
04:50:11|0.012397
04:50:12|0.0124
04:50:13|0.012396
04:50:14|0.012414
04:50:15|0.012415
04:50:16|0.01242
04:50:17|0.012423
04:50:18|0.01242
04:50:19|0.01242
04:50:20|0.01242
04:50:21|0.012424
04:50:22|0.012427
04:50:23|0.012423
04:50:24|0.012424
04:50:25|0.012427
04:50:27|0.01243
04:50:29|0.012419
04:50:30|0.012421
04:50:30|0.012417
04:50:32|0.012407
04:50:32|0.012409
04:50:34|0.012404
04:50:35|0.012404
04:50:36|0.012409
04:50:37|0.012403
04:50:38|0.012403
04:50:39|0.012403
04:50:40|0.012394
04:50:41|0.012398
04:50:42|0.012395
04:50:43|0.012395
04:50:44|0.012398
04:50:45|0.012392
04:50:46|0.012392
04:50:47|0.012397
04:50:48|0.012388
04:50:49|0.012388
04:50:50|0.012388
04:50:51|0.012388
04:50:52|0.012388
04:50:53|0.012387
04:50:55|0.012386
04:50:56|0.01238
04:50:56|0.01238
04:50:58|0.012373
04:50:58|0.012381
04:51:00|0.012381
04:51:00|0.012376
04:51:01|0.012376
04:51:02|0.012368
04:51:03|0.012366
04:51:04|0.012366
04:51:06|0.012363
04:51:07|0.012363
04:51:08|0.012358
04:51:09|0.012361
04:51:10|0.012361
04:51:11|0.012353
04:51:12|0.012353
04:51:13|0.012357
04:51:13|0.012354
04:51:14|0.012343
04:51:16|0.012341
04:51:17|0.012345
04:51:18|0.012361
04:51:18|0.012361
04:51:19|0.012344
04:51:21|0.012347
04:51:22|0.012349
04:51:23|0.012339
04:51:24|0.012347
04:51:25|0.012347
04:51:26|0.012346
04:51:28|0.012344
04:51:28|0.012333
04:51:29|0.012331
04:51:31|0.012319
04:51:31|0.012319
04:51:33|0.012309
04:51:34|0.012327
04:51:35|0.01232
04:51:35|0.012304
04:51:36|0.012316
04:51:38|0.01232
04:51:39|0.012309
04:51:39|0.012317
04:51:41|0.012319
04:51:41|0.01232
04:51:43|0.01232
04:51:44|0.012324
04:51:45|0.012344
04:51:46|0.012336
04:51:47|0.012341
04:51:48|0.012341
04:51:49|0.012341
04:51:50|0.012341
04:51:51|0.012341
04:51:52|0.012341
04:51:53|0.012341
04:51:54|0.012341
04:51:55|0.01233
04:51:56|0.012337
04:51:57|0.01234
04:51:58|0.012333
04:51:59|0.012338
04:52:00|0.012338
04:52:01|0.012346
04:52:02|0.012346
04:52:04|0.012346
04:52:05|0.012346
04:52:06|0.012359
04:52:06|0.01236
04:52:07|0.012354
04:52:08|0.012354
04:52:10|0.012349
04:52:10|0.012349
04:52:11|0.012345
04:52:12|0.012346
04:52:13|0.012342
04:52:14|0.012341
04:52:16|0.012341
04:52:16|0.012341
04:52:17|0.012341
04:52:18|0.01234
04:52:19|0.012337
04:52:20|0.012335
04:52:21|0.012339
04:52:23|0.012334
04:52:23|0.012349
04:52:24|0.012346
04:52:26|0.012339
04:52:27|0.01233
04:52:28|0.01233
04:52:29|0.012339
04:52:30|0.012339
04:52:32|0.012341
04:52:32|0.012331
04:52:33|0.012339
04:52:34|0.012339
04:52:35|0.012339
04:52:37|0.012338
04:52:38|0.012331
04:52:39|0.012331
04:52:40|0.012331
04:52:41|0.012326
04:52:42|0.012326
04:52:43|0.012326
04:52:44|0.01232
04:52:45|0.01232
04:52:47|0.012333
04:52:48|0.012324
04:52:48|0.012314
04:52:50|0.012317
04:52:50|0.012318
04:52:51|0.012324
04:52:52|0.012324
04:52:53|0.012324
04:52:55|0.012323
04:52:55|0.012316
04:52:56|0.012316
04:52:57|0.01232
04:52:59|0.012313
04:52:59|0.012307
04:53:00|0.012312
04:53:01|0.012308
04:53:03|0.012309
04:53:03|0.012304
04:53:04|0.012303
04:53:05|0.012299
04:53:06|0.012288
04:53:07|0.012295
04:53:08|0.012283
04:53:09|0.012284
04:53:10|0.012284
04:53:12|0.012284
04:53:12|0.012284
04:53:13|0.012283
04:53:14|0.012282
04:53:15|0.012266
04:53:16|0.012269
04:53:18|0.012275
04:53:18|0.012279
04:53:19|0.012279
04:53:21|0.012293
04:53:21|0.012295
04:53:23|0.012291
04:53:24|0.012296
04:53:25|0.012289
04:53:27|0.012293
04:53:27|0.012293
04:53:28|0.012288
04:53:29|0.012295
04:53:31|0.012292
04:53:31|0.012292
04:53:33|0.012292
04:53:33|0.012294
04:53:34|0.012294
04:53:36|0.012294
04:53:36|0.012297
04:53:37|0.012297
04:53:38|0.012293
04:53:40|0.01229
04:53:40|0.012293
04:53:41|0.012293
04:53:42|0.012293
04:53:43|0.012293
04:53:44|0.01229
04:53:45|0.012289
04:53:46|0.012292
04:53:47|0.012292
04:53:49|0.012292
04:53:50|0.012292
04:53:50|0.012287
04:53:51|0.012289
04:53:53|0.012289
04:53:54|0.012289
04:53:55|0.012287
04:53:56|0.012288
04:53:57|0.012288
04:53:58|0.012288
04:53:59|0.012288
04:54:00|0.012288
04:54:01|0.012285
04:54:02|0.012288
04:54:03|0.012289
04:54:04|0.012289
04:54:06|0.012288
04:54:07|0.012285
04:54:08|0.012278
04:54:09|0.012277
04:54:10|0.012271
04:54:11|0.012267
04:54:12|0.012267
04:54:13|0.012267
04:54:14|0.012271
04:54:15|0.012269
04:54:16|0.012269
04:54:17|0.012266
04:54:18|0.012268
04:54:19|0.01227
04:54:20|0.012268
04:54:21|0.012268
04:54:22|0.012268
04:54:24|0.012268
04:54:25|0.012266
04:54:26|0.012268
04:54:27|0.012271
04:54:28|0.012271
04:54:29|0.012267
04:54:30|0.012268
04:54:32|0.012268
04:54:32|0.012267
04:54:33|0.012267
04:54:35|0.012274
04:54:35|0.012273
04:54:36|0.012273
04:54:38|0.012273
04:54:38|0.012275
04:54:40|0.012275
04:54:41|0.012275
04:54:42|0.012275
04:54:43|0.012276
04:54:43|0.012274
04:54:46|0.012276
04:54:46|0.012276
04:54:47|0.012274
04:54:48|0.012274
04:54:50|0.012274
04:54:50|0.012274
04:54:51|0.012276
04:54:52|0.012276
04:54:53|0.012275
04:54:55|0.012277
04:54:55|0.012271
04:54:57|0.012271
04:54:58|0.012271
04:54:59|0.01227
04:54:59|0.01227
04:55:00|0.012284
04:55:02|0.012289
04:55:02|0.012289
04:55:04|0.012286
04:55:04|0.012279
04:55:05|0.012279
04:55:07|0.012279
04:55:08|0.012279
04:55:09|0.012285
04:55:10|0.012285
04:55:11|0.012285
04:55:12|0.012281
04:55:13|0.012281
04:55:14|0.012281
04:55:15|0.012286
04:55:16|0.012286
04:55:17|0.012286
04:55:18|0.012293
04:55:19|0.012293
04:55:20|0.012293
04:55:22|0.012293
04:55:23|0.012293
04:55:23|0.012293
04:55:25|0.012293
04:55:26|0.012286
04:55:27|0.012293
04:55:28|0.012293
04:55:29|0.012285
04:55:30|0.012285
04:55:31|0.012285
04:55:32|0.012285
04:55:33|0.012285
04:55:34|0.012285
04:55:35|0.012287
04:55:36|0.012287
04:55:37|0.012292
04:55:39|0.012294
04:55:40|0.012294
04:55:41|0.012292
04:55:42|0.012297
04:55:43|0.012297
04:55:44|0.012297
04:55:44|0.012302
04:55:46|0.012304
04:55:47|0.012304
04:55:48|0.012292
04:55:49|0.012293
04:55:50|0.012294
04:55:51|0.012293
04:55:53|0.012293
04:55:54|0.012293
04:55:55|0.012293
04:55:56|0.012293
04:55:57|0.012294
04:55:58|0.012292
04:55:59|0.01228
04:56:00|0.012273
04:56:01|0.012275
04:56:03|0.012275
04:56:03|0.012275
04:56:04|0.012275
04:56:05|0.012277
04:56:06|0.012277
04:56:07|0.012277
04:56:09|0.012277
04:56:09|0.012277
04:56:10|0.012274
04:56:11|0.012274
04:56:12|0.012273
04:56:13|0.012272
04:56:14|0.012272
04:56:16|0.012278
04:56:16|0.012278
04:56:17|0.012278
04:56:18|0.012266
04:56:20|0.012267
04:56:20|0.012267
04:56:21|0.012267
04:56:23|0.012268
04:56:25|0.012223
04:56:26|0.012222
04:56:27|0.012226
04:56:27|0.012232
04:56:29|0.01223
04:56:30|0.012225
04:56:31|0.012225
04:56:32|0.012227
04:56:33|0.012222
04:56:34|0.012217
04:56:35|0.012216
04:56:36|0.012235
04:56:37|0.012228
04:56:38|0.01223
04:56:39|0.012237
04:56:40|0.012228
04:56:41|0.012223
04:56:42|0.012223
04:56:43|0.012234
04:56:44|0.012234
04:56:45|0.012237
04:56:46|0.012234
04:56:47|0.012234
04:56:48|0.012242
04:56:49|0.012245
04:56:50|0.012246
04:56:51|0.01224
04:56:52|0.012238
04:56:53|0.01224
04:56:54|0.012234
04:56:55|0.012234
04:56:56|0.012236
04:56:57|0.012236
04:56:58|0.012218
04:56:59|0.012218
04:57:00|0.012231
04:57:01|0.012233
04:57:02|0.01223
04:57:03|0.012225
04:57:04|0.01223
04:57:05|0.012225
04:57:06|0.012334
04:57:07|0.012329
04:57:08|0.012336
04:57:09|0.012333
04:57:10|0.012336
04:57:11|0.01235
04:57:12|0.012348
04:57:13|0.012346
04:57:15|0.012344
04:57:15|0.012348
04:57:17|0.012344
04:57:17|0.012352
04:57:18|0.012366
04:57:19|0.012362
04:57:20|0.012357
04:57:21|0.012359
04:57:23|0.012359
04:57:24|0.012358
04:57:24|0.012356
04:57:26|0.012356
04:57:27|0.01237
04:57:28|0.01237
04:57:29|0.01237
04:57:30|0.01237
04:57:31|0.01236
04:57:32|0.01236
04:57:33|0.012355
04:57:34|0.012355
04:57:36|0.01235
04:57:37|0.012356
04:57:38|0.012358
04:57:39|0.012354
04:57:40|0.01235
04:57:41|0.012434
04:57:42|0.012406
04:57:43|0.012412
04:57:44|0.012396
04:57:45|0.012399
04:57:47|0.012401
04:57:47|0.0124
04:57:48|0.012383
04:57:49|0.012384
04:57:51|0.012391
04:57:52|0.012389
04:57:52|0.012381
04:57:53|0.012385
04:57:54|0.012376
04:57:55|0.012368
04:57:57|0.012369
04:57:57|0.012358
04:57:59|0.012351
04:57:59|0.012354
04:58:00|0.012355
04:58:01|0.012356
04:58:02|0.012355
04:58:04|0.01235
04:58:05|0.01235
04:58:05|0.01235
04:58:06|0.012345
04:58:08|0.01234
04:58:09|0.012354
04:58:11|0.012354
04:58:11|0.012353
04:58:12|0.012353
04:58:13|0.012357
04:58:15|0.012357
04:58:15|0.01237
04:58:16|0.012359
04:58:17|0.012359
04:58:19|0.012356
04:58:19|0.012355
04:58:20|0.012354
04:58:21|0.012352
04:58:22|0.012352
04:58:24|0.012357
04:58:25|0.012351
04:58:27|0.012352
04:58:27|0.012352
04:58:29|0.012352
04:58:30|0.012353
04:58:32|0.012354
04:58:32|0.012354
04:58:33|0.012354
04:58:35|0.012354
04:58:36|0.012341
04:58:37|0.012343
04:58:38|0.012346
04:58:39|0.012346
04:58:39|0.012351
04:58:40|0.012351
04:58:41|0.012351
04:58:42|0.012346
04:58:44|0.012346
04:58:44|0.012347
04:58:45|0.012343
04:58:46|0.012343
04:58:48|0.012341
04:58:48|0.012341
04:58:49|0.012341
04:58:50|0.012331
04:58:51|0.012336
04:58:52|0.012341
04:58:53|0.012341
04:58:54|0.012333
04:58:55|0.012333
04:58:57|0.012333
04:58:57|0.012333
04:58:58|0.012328
04:58:59|0.012324
04:59:01|0.012327
04:59:01|0.012329
04:59:02|0.012329
04:59:04|0.012329
04:59:04|0.012329
04:59:05|0.012337
04:59:06|0.012334
04:59:08|0.012334
04:59:09|0.012341
04:59:09|0.012341
04:59:11|0.012341
04:59:11|0.012341
04:59:13|0.012341
04:59:15|0.012353
04:59:15|0.012359
04:59:16|0.01236
04:59:18|0.01236
04:59:19|0.012362
04:59:20|0.012359
04:59:21|0.012372
04:59:22|0.012372
04:59:23|0.012374
04:59:24|0.012374
04:59:25|0.012367
04:59:26|0.012364
04:59:27|0.012366
04:59:28|0.012366
04:59:30|0.012363
04:59:31|0.012363
04:59:32|0.01236
04:59:33|0.012357
04:59:35|0.012356
04:59:36|0.012356
04:59:36|0.012364
04:59:37|0.012364
04:59:38|0.012364
04:59:40|0.012365
04:59:41|0.012362
04:59:42|0.012369
04:59:42|0.012372
04:59:44|0.01236
04:59:44|0.012371
04:59:45|0.012371
04:59:46|0.012371
04:59:47|0.012371
04:59:49|0.01236
04:59:50|0.01236
04:59:50|0.012364
04:59:52|0.012359
04:59:53|0.01236
04:59:54|0.012364
04:59:55|0.012367
04:59:55|0.012367
04:59:56|0.012359
04:59:57|0.012359
04:59:58|0.012359
05:00:00|0.012359
05:00:00|0.012359
05:00:01|0.012363
05:00:03|0.012359
05:00:03|0.012353
05:00:04|0.012353
05:00:05|0.012344
05:00:06|0.012354
05:00:08|0.012349
05:00:09|0.012349
05:00:09|0.012327
05:00:11|0.012335
05:00:11|0.012335
05:00:13|0.012341
05:00:13|0.012341
05:00:14|0.012343
05:00:15|0.012351
05:00:16|0.012351
05:00:18|0.012364
05:00:18|0.012368
05:00:19|0.01236
05:00:20|0.012356
05:00:21|0.012356
05:00:22|0.012356
05:00:23|0.012356
05:00:24|0.012356
05:00:26|0.012356
05:00:27|0.012348
05:00:28|0.012345
05:00:30|0.012347
05:00:31|0.012347
05:00:31|0.012347
05:00:33|0.012349
05:00:33|0.012346
05:00:35|0.012347
05:00:36|0.01235
05:00:37|0.01236
05:00:37|0.01236
05:00:39|0.01236
05:00:40|0.012365
05:00:41|0.012369
05:00:42|0.012374
05:00:43|0.012378
05:00:44|0.01238
05:00:45|0.012384
05:00:46|0.012389
05:00:47|0.012395
05:00:48|0.012404
05:00:49|0.012403
05:00:51|0.012404
05:00:51|0.012401
05:00:52|0.012382
05:00:53|0.012407
05:00:54|0.012391
05:00:56|0.012385
05:00:56|0.012393
05:00:57|0.012393
05:00:58|0.012393
05:00:59|0.012393
05:01:00|0.012387
05:01:01|0.012371
05:01:02|0.012368
05:01:03|0.012368
05:01:05|0.012358
05:01:05|0.012367
05:01:06|0.01235
05:01:07|0.012353
05:01:08|0.01235
05:01:09|0.012352
05:01:10|0.012345
05:01:11|0.012337
05:01:12|0.012331
05:01:13|0.012336
05:01:14|0.012329
05:01:15|0.012329
05:01:16|0.012328
05:01:17|0.012335
05:01:18|0.012331
05:01:19|0.012336
05:01:20|0.012323
05:01:21|0.01234
05:01:22|0.012333
05:01:23|0.012334
05:01:24|0.012335
05:01:25|0.012335
05:01:27|0.012339
05:01:29|0.01234
05:01:30|0.01234
05:01:30|0.01234
05:01:32|0.012335
05:01:33|0.012335
05:01:33|0.012335
05:01:35|0.012334
05:01:36|0.012334
05:01:37|0.012336
05:01:38|0.012338
05:01:38|0.012339
05:01:40|0.01234
05:01:40|0.012333
05:01:41|0.012334
05:01:42|0.012323
05:01:43|0.01233
05:01:45|0.012331
05:01:46|0.012331
05:01:47|0.012331
05:01:48|0.012326
05:01:49|0.012326
05:01:51|0.012326
05:01:51|0.012326
05:01:52|0.012323
05:01:54|0.012323
05:01:54|0.012323
05:01:55|0.012311
05:01:57|0.012315
05:01:57|0.012323
05:01:58|0.01232
05:01:59|0.01232
05:02:00|0.01232
05:02:01|0.012315
05:02:02|0.012315
05:02:03|0.012315
05:02:04|0.012313
05:02:05|0.012303
05:02:06|0.0123
05:02:07|0.012302
05:02:09|0.012292
05:02:09|0.0123
05:02:10|0.0123
05:02:12|0.0123
05:02:13|0.012303
05:02:13|0.012297
05:02:15|0.012297
05:02:15|0.012297
05:02:16|0.012303
05:02:18|0.012303
05:02:18|0.012303
05:02:19|0.0123
05:02:20|0.012297
05:02:21|0.012306
05:02:22|0.012254
05:02:23|0.012271
05:02:25|0.012271
05:02:25|0.012265
05:02:27|0.012262
05:02:28|0.012262
05:02:29|0.012262
05:02:31|0.012262
05:02:32|0.012271
05:02:33|0.012263
05:02:34|0.012263
05:02:35|0.012258
05:02:36|0.01225
05:02:37|0.01225
05:02:38|0.012259
05:02:39|0.012259
05:02:40|0.012259
05:02:41|0.012261
05:02:43|0.01225
05:02:44|0.012259
05:02:45|0.012262
05:02:46|0.012263
05:02:47|0.012262
05:02:48|0.01225
05:02:49|0.012253
05:02:50|0.012253
05:02:51|0.012255
05:02:52|0.012255
05:02:54|0.012255
05:02:54|0.012262
05:02:56|0.012262
05:02:56|0.012262
05:02:57|0.012267
05:02:58|0.012254
05:02:59|0.012261
05:03:02|0.012261
05:03:02|0.012255
05:03:03|0.012255
05:03:05|0.012255
05:03:05|0.01226
05:03:07|0.01226
05:03:08|0.012255
05:03:08|0.012252
05:03:09|0.012252
05:03:10|0.012254
05:03:11|0.012254
05:03:12|0.012255
05:03:13|0.012255
05:03:14|0.012257
05:03:15|0.01226
05:03:16|0.01226
05:03:18|0.012253
05:03:18|0.012256
05:03:20|0.012256
05:03:21|0.012258
05:03:21|0.012259
05:03:22|0.012256
05:03:23|0.012258
05:03:25|0.012259
05:03:26|0.012259
05:03:26|0.012259
05:03:27|0.012259
05:03:30|0.012257
05:03:30|0.012258
05:03:31|0.012256
05:03:33|0.012259
05:03:33|0.012259
05:03:35|0.012259
05:03:36|0.012252
05:03:36|0.012256
05:03:38|0.012256
05:03:39|0.01225
05:03:40|0.01224
05:03:40|0.012255
05:03:42|0.012255
05:03:43|0.012257
05:03:44|0.012257
05:03:45|0.012266
05:03:46|0.012266
05:03:47|0.01226
05:03:48|0.012249
05:03:49|0.012249
05:03:50|0.012249
05:03:51|0.012249
05:03:52|0.012248
05:03:53|0.012249
05:03:54|0.012246
05:03:55|0.012246
05:03:57|0.012231
05:03:57|0.012231
05:03:58|0.012231
05:03:59|0.012241
05:04:00|0.012241
05:04:02|0.012241
05:04:02|0.012239
05:04:04|0.012239
05:04:04|0.012237
05:04:06|0.012237
05:04:07|0.012237
05:04:08|0.012243
05:04:09|0.01224
05:04:10|0.012236
05:04:11|0.012233
05:04:12|0.012233
05:04:13|0.012233
05:04:14|0.012236
05:04:15|0.01224
05:04:17|0.01224
05:04:17|0.012238
05:04:18|0.012237
05:04:19|0.012237
05:04:20|0.012237
05:04:21|0.012237
05:04:22|0.012237
05:04:24|0.012237
05:04:24|0.012236
05:04:25|0.012236
05:04:26|0.012237
05:04:27|0.012238
05:04:29|0.012238
05:04:31|0.012252
05:04:31|0.012254
05:04:33|0.012254
05:04:33|0.012257
05:04:35|0.012257
05:04:35|0.012255
05:04:37|0.012255
05:04:37|0.012255
05:04:39|0.012255
05:04:40|0.012255
05:04:40|0.012257
05:04:41|0.012257
05:04:42|0.012257
05:04:44|0.012257
05:04:44|0.012255
05:04:45|0.012255
05:04:47|0.012255
05:04:48|0.012255
05:04:49|0.012247
05:04:50|0.012247
05:04:51|0.012247
05:04:51|0.012247
05:04:53|0.012261
05:04:54|0.012261
05:04:55|0.012261
05:04:56|0.012255
05:04:57|0.012255
05:04:58|0.012255
05:04:59|0.012255
05:04:59|0.012255
05:05:00|0.012255
05:05:02|0.012255
05:05:02|0.012255
05:05:04|0.01226
05:05:05|0.012258
05:05:05|0.012258
05:05:07|0.01226
05:05:07|0.01226
05:05:09|0.012256
05:05:10|0.012256
05:05:11|0.012256
05:05:12|0.01226
05:05:13|0.01226
05:05:14|0.01226
05:05:15|0.012261
05:05:16|0.012266
05:05:17|0.012267
05:05:18|0.012268
05:05:19|0.012278
05:05:19|0.012278
05:05:21|0.012281
05:05:21|0.0123
05:05:23|0.0123
05:05:24|0.0123
05:05:24|0.0123
05:05:25|0.012292
05:05:27|0.012292
05:05:27|0.012292
05:05:29|0.012296
05:05:29|0.012296
05:05:31|0.012296
05:05:31|0.012296
05:05:33|0.012286
05:05:35|0.012286
05:05:36|0.012292
05:05:36|0.012286
05:05:37|0.012286
05:05:38|0.012286
05:05:40|0.012284
05:05:41|0.012284
05:05:43|0.012299
05:05:43|0.012299
05:05:44|0.012288
05:05:46|0.012288
05:05:46|0.012291
05:05:48|0.012291
05:05:48|0.012291
05:05:49|0.012289
05:05:51|0.012289
05:05:52|0.012286
05:05:52|0.012274
05:05:54|0.012274
05:05:54|0.012267
05:05:56|0.01226
05:05:57|0.012253
05:05:58|0.012252
05:05:58|0.01224
05:06:00|0.012238
05:06:01|0.012238
05:06:02|0.01223
05:06:03|0.01223
05:06:03|0.01223
05:06:05|0.01223
05:06:06|0.012225
05:06:07|0.012222
05:06:07|0.012217
05:06:09|0.012219
05:06:10|0.012219
05:06:11|0.012207
05:06:12|0.012213
05:06:13|0.012211
05:06:14|0.012211
05:06:15|0.01221
05:06:16|0.01222
05:06:17|0.012216
05:06:18|0.012211
05:06:19|0.012207
05:06:20|0.012207
05:06:21|0.012207
05:06:22|0.012213
05:06:23|0.012213
05:06:24|0.012213
05:06:25|0.012213
05:06:26|0.012213
05:06:27|0.012213
05:06:28|0.012213
05:06:29|0.01221
05:06:30|0.01221
05:06:31|0.01221
05:06:33|0.012201
05:06:34|0.012197
05:06:35|0.012195
05:06:36|0.012187
05:06:37|0.012196
05:06:38|0.012196
05:06:40|0.012178
05:06:40|0.012178
05:06:42|0.012176
05:06:42|0.012173
05:06:43|0.012178
05:06:44|0.012174
05:06:45|0.012178
05:06:46|0.012182
05:06:47|0.012189
05:06:49|0.012189
05:06:50|0.012188
05:06:51|0.012184
05:06:51|0.012186
05:06:53|0.012185
05:06:53|0.012185
05:06:54|0.012185
05:06:56|0.012185
05:06:57|0.012185
05:06:58|0.012191
05:06:59|0.012187
05:07:00|0.012182
05:07:01|0.012174
05:07:02|0.012176
05:07:03|0.012174
05:07:04|0.012175
05:07:05|0.012175
05:07:06|0.012193
05:07:07|0.012205
05:07:08|0.012205
05:07:09|0.012205
05:07:11|0.012205
05:07:11|0.012205
05:07:12|0.012205
05:07:14|0.012212
05:07:15|0.012212
05:07:15|0.012191
05:07:16|0.012195
05:07:17|0.012193
05:07:18|0.012193
05:07:19|0.01219
05:07:20|0.012182
05:07:21|0.012184
05:07:22|0.012183
05:07:23|0.012178
05:07:24|0.012178
05:07:25|0.012184
05:07:26|0.01219
05:07:27|0.01219
05:07:28|0.01219
05:07:29|0.012183
05:07:30|0.012183
05:07:31|0.012177
05:07:33|0.012183
05:07:33|0.012183
05:07:35|0.012183
05:07:35|0.012187
05:07:37|0.012187
05:07:38|0.012184
05:07:39|0.012183
05:07:41|0.012194
05:07:42|0.012183
05:07:43|0.012183
05:07:44|0.012183
05:07:44|0.012183
05:07:45|0.012186
05:07:47|0.012181
05:07:48|0.012181
05:07:48|0.012181
05:07:50|0.012174
05:07:51|0.012169
05:07:52|0.01217
05:07:52|0.012174
05:07:54|0.012177
05:07:54|0.012184
05:07:55|0.012174
05:07:56|0.012182
05:07:57|0.012185
05:07:59|0.012179
05:07:59|0.012185
05:08:00|0.012181
05:08:01|0.012188
05:08:02|0.012185
05:08:03|0.012185
05:08:04|0.012185
05:08:05|0.012193
05:08:07|0.012187
05:08:07|0.012193
05:08:09|0.012178
05:08:09|0.012178
05:08:10|0.012181
05:08:12|0.012181
05:08:13|0.012178
05:08:13|0.012175
05:08:14|0.012181
05:08:15|0.012181
05:08:16|0.01218
05:08:17|0.01218
05:08:18|0.01218
05:08:20|0.012177
05:08:21|0.012177
05:08:21|0.012179
05:08:22|0.012178
05:08:23|0.012179
05:08:25|0.012179
05:08:25|0.012179
05:08:26|0.012183
05:08:27|0.012183
05:08:29|0.012183
05:08:29|0.012182
05:08:31|0.012175
05:08:31|0.012173
05:08:32|0.012173
05:08:34|0.012177
05:08:35|0.012175
05:08:36|0.012175
05:08:37|0.012173
05:08:38|0.012175
05:08:39|0.012178
05:08:40|0.012178
05:08:41|0.012175
05:08:42|0.012186
05:08:43|0.012195
05:08:44|0.012189
05:08:45|0.012189
05:08:46|0.012189
05:08:47|0.012189
05:08:48|0.012193
05:08:49|0.012193
05:08:51|0.012193
05:08:52|0.012188
05:08:52|0.012189
05:08:53|0.012183
05:08:54|0.012183
05:08:55|0.012184
05:08:56|0.012184
05:08:57|0.012182
05:08:59|0.01219
05:08:59|0.01219
05:09:00|0.012196
05:09:01|0.012196
05:09:02|0.012196
05:09:03|0.012195
05:09:04|0.012195
05:09:05|0.012196
05:09:06|0.012199
05:09:07|0.012199
05:09:09|0.012199
05:09:10|0.012195
05:09:10|0.012195
05:09:11|0.012193
05:09:12|0.012204
05:09:13|0.012204
05:09:14|0.012204
05:09:16|0.012206
05:09:16|0.01221
05:09:17|0.01221
05:09:18|0.01221
05:09:19|0.012199
05:09:20|0.012196
05:09:21|0.012199
05:09:22|0.012199
05:09:23|0.012207
05:09:24|0.012207
05:09:25|0.012207
05:09:26|0.012207
05:09:27|0.012207
05:09:29|0.012207
05:09:30|0.012203
05:09:30|0.012203
05:09:31|0.012202
05:09:32|0.012202
05:09:33|0.012202
05:09:34|0.012202
05:09:36|0.012202
05:09:37|0.012207
05:09:38|0.012207
05:09:38|0.012207
05:09:40|0.012206
05:09:42|0.012214
05:09:43|0.012209
05:09:44|0.012228
05:09:45|0.012227
05:09:46|0.012231
05:09:47|0.012231
05:09:49|0.012224
05:09:50|0.012233
05:09:51|0.012233
05:09:53|0.012233
05:09:55|0.012233
05:09:55|0.012232
05:09:57|0.012232
05:09:57|0.012232
05:09:58|0.012232
05:09:59|0.012232
05:10:00|0.012234
05:10:01|0.012234
05:10:03|0.012236
05:10:04|0.012236
05:10:05|0.012236
05:10:05|0.012236
05:10:07|0.012237
05:10:07|0.012236
05:10:08|0.012222
05:10:10|0.012213
05:10:11|0.012222
05:10:12|0.012226
05:10:12|0.012222
05:10:14|0.012226
05:10:15|0.012229
05:10:16|0.01223
05:10:17|0.012226
05:10:18|0.012226
05:10:20|0.01221
05:10:20|0.012217
05:10:21|0.012215
05:10:22|0.012215
05:10:23|0.012215
05:10:24|0.012214
05:10:25|0.012216
05:10:26|0.012216
05:10:27|0.012216
05:10:28|0.012213
05:10:29|0.012201
05:10:30|0.012201
05:10:31|0.012201
05:10:32|0.012201
05:10:33|0.012196
05:10:34|0.012196
05:10:36|0.012197
05:10:37|0.012207
05:10:39|0.012206
05:10:40|0.012195
05:10:41|0.012195
05:10:42|0.012196
05:10:43|0.012196
05:10:44|0.012196
05:10:45|0.012196
05:10:46|0.012195
05:10:47|0.012194
05:10:48|0.012196
05:10:49|0.012196
05:10:50|0.012202
05:10:51|0.012202
05:10:53|0.012206
05:10:54|0.012202
05:10:55|0.012194
05:10:56|0.012194
05:10:57|0.0122
05:10:58|0.0122
05:10:59|0.0122
05:11:00|0.0122
05:11:01|0.012201
05:11:02|0.012185
05:11:03|0.012193
05:11:04|0.012193
05:11:05|0.012193
05:11:06|0.012193
05:11:07|0.012193
05:11:08|0.01218
05:11:09|0.012174
05:11:10|0.012172
05:11:11|0.012161
05:11:12|0.012159
05:11:13|0.012169
05:11:14|0.01217
05:11:15|0.01217
05:11:16|0.012168
05:11:17|0.01218
05:11:18|0.01219
05:11:19|0.01219
05:11:20|0.012187
05:11:22|0.01219
05:11:22|0.012182
05:11:23|0.012182
05:11:24|0.012182
05:11:26|0.012182
05:11:26|0.012185
05:11:27|0.012179
05:11:28|0.012184
05:11:29|0.012186
05:11:31|0.012186
05:11:31|0.012186
05:11:32|0.012186
05:11:33|0.012186
05:11:34|0.012188
05:11:36|0.012192
05:11:38|0.012194
05:11:38|0.012194
05:11:40|0.012194
05:11:41|0.012186
05:11:42|0.012189
05:11:43|0.012182
05:11:44|0.012182
05:11:45|0.012183
05:11:46|0.012183
05:11:48|0.012182
05:11:49|0.012182
05:11:50|0.012182
05:11:50|0.012182
05:11:51|0.012182
05:11:53|0.012182
05:11:53|0.012182
05:11:55|0.012182
05:11:56|0.012184
05:11:57|0.012187
05:11:58|0.012187
05:11:59|0.012187
05:12:00|0.012187
05:12:00|0.012187
05:12:02|0.012206
05:12:04|0.0122
05:12:04|0.0122
05:12:05|0.012206
05:12:06|0.012207
05:12:08|0.012208
05:12:08|0.012198
05:12:09|0.012195
05:12:10|0.012186
05:12:11|0.012187
05:12:12|0.012187
05:12:14|0.012187
05:12:14|0.012187
05:12:16|0.012187
05:12:16|0.012187
05:12:17|0.012187
05:12:18|0.012184
05:12:19|0.012188
05:12:20|0.012188
05:12:21|0.012188
05:12:22|0.012188
05:12:24|0.012188
05:12:25|0.012183
05:12:25|0.012183
05:12:27|0.012191
05:12:27|0.012187
05:12:28|0.012187
05:12:30|0.012187
05:12:31|0.012187
05:12:31|0.012187
05:12:32|0.012187
05:12:33|0.012187
05:12:34|0.012187
05:12:35|0.012187
05:12:36|0.012184
05:12:38|0.012192
05:12:39|0.012192
05:12:41|0.012192
05:12:41|0.012193
05:12:43|0.012196
05:12:44|0.012196
05:12:45|0.012192
05:12:47|0.012195
05:12:47|0.012195
05:12:49|0.012195
05:12:50|0.012202
05:12:51|0.012202
05:12:52|0.012202
05:12:53|0.012202
05:12:54|0.012202
05:12:55|0.012205
05:12:56|0.012205
05:12:57|0.012205
05:12:58|0.012195
05:12:59|0.012195
05:13:00|0.012195
05:13:01|0.012199
05:13:02|0.012199
05:13:03|0.012199
05:13:04|0.012199
05:13:05|0.012199
05:13:06|0.012199
05:13:07|0.012199
05:13:08|0.012197
05:13:09|0.012193
05:13:10|0.012193
05:13:11|0.012193
05:13:12|0.012193
05:13:13|0.012193
05:13:14|0.012193
05:13:15|0.012193
05:13:16|0.012193
05:13:17|0.012193
05:13:18|0.01219
05:13:19|0.01219
05:13:20|0.01219
05:13:21|0.012188
05:13:22|0.012188
05:13:24|0.012188
05:13:25|0.012188
05:13:25|0.012188
05:13:26|0.012199
05:13:27|0.012199
05:13:28|0.012194
05:13:29|0.012191
05:13:30|0.012193
05:13:32|0.012193
05:13:33|0.012193
05:13:33|0.012193
05:13:35|0.012198
05:13:35|0.012194
05:13:36|0.012189
05:13:37|0.012189
05:13:39|0.012189
05:13:39|0.012189
05:13:42|0.012188
05:13:43|0.012188
05:13:43|0.012187
05:13:44|0.012187
05:13:46|0.012188
05:13:47|0.012193
05:13:47|0.012193
05:13:49|0.012193
05:13:50|0.012191
05:13:50|0.01219
05:13:51|0.01219
05:13:53|0.012188
05:13:54|0.012188
05:13:55|0.012188
05:13:56|0.012188
05:13:57|0.012191
05:13:58|0.012189
05:13:59|0.012193
05:14:00|0.012197
05:14:01|0.012203
05:14:02|0.012203
05:14:03|0.012202
05:14:04|0.012202
05:14:05|0.012202
05:14:06|0.012207
05:14:07|0.012199
05:14:09|0.012199
05:14:10|0.012199
05:14:10|0.012201
05:14:12|0.012211
05:14:13|0.012211
05:14:13|0.012211
05:14:16|0.012211
05:14:17|0.012213
05:14:18|0.012211
05:14:18|0.012211
05:14:19|0.012211
05:14:20|0.012211
05:14:21|0.01221
05:14:22|0.01221
05:14:23|0.01221
05:14:24|0.01221
05:14:25|0.012207
05:14:26|0.012207
05:14:27|0.012207
05:14:28|0.012207
05:14:29|0.012207
05:14:30|0.01221
05:14:32|0.01221
05:14:32|0.012205
05:14:33|0.012205
05:14:34|0.012205
05:14:35|0.012207
05:14:36|0.012207
05:14:37|0.012205
05:14:38|0.012205
05:14:40|0.012205
05:14:41|0.012205
05:14:43|0.012207
05:14:43|0.012207
05:14:45|0.012207
05:14:46|0.012212
05:14:47|0.012212
05:14:48|0.012212
05:14:50|0.012218
05:14:50|0.012217
05:14:51|0.01222
05:14:52|0.012214
05:14:54|0.012218
05:14:54|0.012218
05:14:55|0.012224
05:14:57|0.012224
05:14:58|0.01222
05:14:59|0.01222
05:14:59|0.01222
05:15:01|0.01222
05:15:01|0.01222
05:15:03|0.01222
05:15:04|0.012223
05:15:05|0.012223
05:15:06|0.012223
05:15:07|0.012226
05:15:08|0.01222
05:15:09|0.01222
05:15:10|0.012216
05:15:11|0.012216
05:15:12|0.012216
05:15:13|0.012216
05:15:15|0.012216
05:15:15|0.012216
05:15:17|0.012214
05:15:17|0.012213
05:15:19|0.012214
05:15:19|0.012214
05:15:20|0.012213
05:15:21|0.012213
05:15:22|0.012213
05:15:23|0.012213
05:15:24|0.012213
05:15:26|0.012213
05:15:26|0.012215
05:15:27|0.012215
05:15:28|0.012215
05:15:29|0.012222
05:15:30|0.012222
05:15:31|0.012222
05:15:32|0.012222
05:15:33|0.012216
05:15:34|0.012219
05:15:36|0.012214
05:15:36|0.012214
05:15:37|0.012214
05:15:38|0.012214
05:15:39|0.012214
05:15:41|0.012215
05:15:42|0.012219
05:15:42|0.012222
05:15:44|0.01222
05:15:45|0.012219
05:15:46|0.012221
05:15:47|0.012221
05:15:48|0.012221
05:15:49|0.012221
05:15:50|0.012221
05:15:51|0.012221
05:15:52|0.012221
05:15:53|0.012216
05:15:54|0.012216
05:15:55|0.012216
05:15:56|0.012219
05:15:58|0.012219
05:15:58|0.012219
05:15:59|0.012219
05:16:00|0.012219
05:16:01|0.012225
05:16:02|0.012225
05:16:04|0.012225
05:16:05|0.012224
05:16:06|0.012224
05:16:07|0.012224
05:16:08|0.012224
05:16:09|0.012224
05:16:10|0.012224
05:16:10|0.012224
05:16:12|0.012224
05:16:13|0.012222
05:16:14|0.012227
05:16:14|0.012227
05:16:15|0.012227
05:16:17|0.012227
05:16:18|0.012222
05:16:19|0.012225
05:16:21|0.012225
05:16:22|0.012225
05:16:22|0.012225
05:16:23|0.012225
05:16:24|0.012225
05:16:25|0.012224
05:16:26|0.012224
05:16:27|0.012222
05:16:28|0.012222
05:16:29|0.012222
05:16:31|0.012222
05:16:32|0.012222
05:16:32|0.012222
05:16:33|0.012222
05:16:35|0.012222
05:16:35|0.012222
05:16:36|0.012217
05:16:37|0.012217
05:16:38|0.012217
05:16:39|0.012217
05:16:40|0.012217
05:16:43|0.012216
05:16:44|0.012212
05:16:44|0.012212
05:16:46|0.012214
05:16:46|0.012217
05:16:48|0.012217
05:16:49|0.012213
05:16:49|0.012217
05:16:51|0.012217
05:16:52|0.01222
05:16:53|0.012224
05:16:54|0.012224
05:16:55|0.012224
05:16:56|0.012228
05:16:57|0.012237
05:16:58|0.012239
05:17:00|0.012239
05:17:01|0.012244
05:17:01|0.012245
05:17:03|0.012239
05:17:04|0.012247
05:17:05|0.012248
05:17:06|0.012251
05:17:07|0.012251
05:17:07|0.01226
05:17:09|0.012262
05:17:10|0.012262
05:17:11|0.012264
05:17:12|0.012264
05:17:13|0.012264
05:17:14|0.012268
05:17:16|0.012267
05:17:16|0.012267
05:17:18|0.012267
05:17:18|0.012267
05:17:19|0.012271
05:17:20|0.012271
05:17:22|0.012271
05:17:22|0.012281
05:17:23|0.012283
05:17:25|0.012292
05:17:25|0.012293
05:17:26|0.012301
05:17:27|0.012301
05:17:29|0.012301
05:17:30|0.0123
05:17:30|0.0123
05:17:31|0.01229
05:17:33|0.01229
05:17:33|0.01229
05:17:34|0.012306
05:17:35|0.012306
05:17:37|0.012306
05:17:37|0.012305
05:17:39|0.012311
05:17:40|0.012301
05:17:40|0.012301
05:17:42|0.012301
05:17:42|0.012301
05:17:44|0.012301
05:17:44|0.012301
05:17:46|0.012301
05:17:47|0.012301
05:17:48|0.012301
05:17:48|0.012301
05:17:51|0.012302
05:17:52|0.012304
05:17:53|0.012304
05:17:54|0.012304
05:17:56|0.012304
05:17:57|0.012304
05:17:58|0.012304
05:17:58|0.012304
05:18:00|0.012304
05:18:01|0.012304
05:18:02|0.012304
05:18:03|0.012304
05:18:04|0.012304
05:18:05|0.012301
05:18:05|0.012301
05:18:06|0.012301
05:18:08|0.012296
05:18:09|0.012296
05:18:10|0.0123
05:18:10|0.012286
05:18:12|0.012291
05:18:12|0.012291
05:18:14|0.012293
05:18:15|0.012293
05:18:16|0.012293
05:18:17|0.012293
05:18:18|0.012287
05:18:19|0.012287
05:18:20|0.012287
05:18:21|0.012287
05:18:22|0.012287
05:18:23|0.012287
05:18:24|0.012285
05:18:25|0.012287
05:18:26|0.012283
05:18:27|0.012269
05:18:29|0.012269
05:18:30|0.012276
05:18:31|0.012276
05:18:31|0.012273
05:18:32|0.012273
05:18:34|0.012269
05:18:34|0.012273
05:18:35|0.012271
05:18:37|0.01228
05:18:38|0.01228
05:18:38|0.01228
05:18:39|0.01228
05:18:40|0.012275
05:18:41|0.012275
05:18:43|0.012285
05:18:44|0.012285
05:18:45|0.012284
05:18:45|0.012285
05:18:47|0.012284
05:18:47|0.012281
05:18:49|0.01228
05:18:50|0.012279
05:18:50|0.012278
05:18:51|0.012278
05:18:53|0.012278
05:18:53|0.01228
05:18:54|0.01228
05:18:56|0.01228
05:18:56|0.01228
05:18:57|0.01228
05:18:59|0.01228
05:19:00|0.01228
05:19:01|0.012282
05:19:02|0.012282
05:19:03|0.012282
05:19:03|0.012276
05:19:05|0.012276
05:19:05|0.01228
05:19:07|0.012278
05:19:08|0.012274
05:19:09|0.012274
05:19:10|0.012281
05:19:12|0.012276
05:19:12|0.012283
05:19:13|0.012283
05:19:14|0.012279
05:19:15|0.012282
05:19:16|0.012282
05:19:17|0.012289
05:19:18|0.012291
05:19:19|0.012291
05:19:20|0.012291
05:19:21|0.012291
05:19:22|0.012289
05:19:24|0.012288
05:19:24|0.012288
05:19:26|0.012291
05:19:27|0.0123
05:19:28|0.012293
05:19:28|0.012293
05:19:30|0.012294
05:19:30|0.012294
05:19:31|0.012294
05:19:32|0.012305
05:19:33|0.01231
05:19:34|0.01231
05:19:35|0.012304
05:19:36|0.012304
05:19:37|0.012304
05:19:38|0.012304
05:19:39|0.012304
05:19:40|0.012304
05:19:41|0.012304
05:19:42|0.012304
05:19:44|0.012304
05:19:46|0.01231
05:19:46|0.012304
05:19:48|0.012304
05:19:49|0.012304
05:19:50|0.012304
05:19:52|0.012307
05:19:53|0.012309
05:19:55|0.012309
05:19:56|0.012299
05:19:56|0.01231
05:19:57|0.01231
05:19:58|0.01231
05:19:59|0.01231
05:20:00|0.01231
05:20:02|0.01231
05:20:03|0.01231
05:20:03|0.01231
05:20:04|0.012312
05:20:05|0.012312
05:20:07|0.012316
05:20:07|0.012316
05:20:08|0.012312
05:20:09|0.012312
05:20:11|0.012316
05:20:11|0.012316
05:20:13|0.012321
05:20:13|0.012321
05:20:15|0.012321
05:20:15|0.01233
05:20:17|0.01233
05:20:18|0.01233
05:20:18|0.012331
05:20:19|0.012331
05:20:21|0.012329
05:20:22|0.012329
05:20:23|0.012329
05:20:23|0.012319
05:20:24|0.012323
05:20:26|0.012327
05:20:27|0.012329
05:20:27|0.012329
05:20:29|0.012318
05:20:29|0.012318
05:20:30|0.012318
05:20:32|0.012316
05:20:33|0.012317
05:20:34|0.012317
05:20:35|0.012317
05:20:35|0.012317
05:20:36|0.012317
05:20:37|0.012317
05:20:39|0.01234
05:20:40|0.012341
05:20:41|0.012341
05:20:42|0.012344
05:20:43|0.012344
05:20:44|0.01235
05:20:45|0.012345
05:20:46|0.012345
05:20:47|0.01234
05:20:48|0.012339
05:20:49|0.012342
05:20:50|0.012342
05:20:51|0.012345
05:20:52|0.012345
05:20:53|0.012345
05:20:54|0.012339
05:20:56|0.012339
05:20:56|0.012339
05:20:57|0.012339
05:20:59|0.012332
05:21:00|0.012335
05:21:00|0.012334
05:21:01|0.012334
05:21:02|0.012334
05:21:03|0.012335
05:21:05|0.012334
05:21:06|0.012334
05:21:06|0.012338
05:21:08|0.012338
05:21:08|0.012331
05:21:09|0.012336
05:21:10|0.012336
05:21:11|0.012336
05:21:13|0.012338
05:21:13|0.012338
05:21:15|0.012338
05:21:15|0.012338
05:21:16|0.012338
05:21:18|0.012343
05:21:18|0.01237
05:21:20|0.01237
05:21:21|0.01237
05:21:22|0.012383
05:21:23|0.012372
05:21:24|0.012371
05:21:25|0.012364
05:21:26|0.012353
05:21:26|0.012366
05:21:28|0.01236
05:21:29|0.01236
05:21:30|0.012363
05:21:30|0.01238
05:21:32|0.01238
05:21:32|0.012381
05:21:34|0.012367
05:21:34|0.012375
05:21:35|0.012361
05:21:37|0.012372
05:21:38|0.012366
05:21:38|0.012361
05:21:39|0.012369
05:21:41|0.012369
05:21:42|0.012369
05:21:43|0.01236
05:21:43|0.012363
05:21:45|0.012365
05:21:46|0.012363
05:21:47|0.012363
05:21:48|0.012369
05:21:49|0.012362
05:21:51|0.012365
05:21:51|0.012362
05:21:52|0.01236
05:21:54|0.01236
05:21:54|0.01236
05:21:56|0.012365
05:21:56|0.012375
05:21:57|0.012371
05:21:58|0.012368
05:21:59|0.01237
05:22:00|0.012373
05:22:02|0.012371
05:22:03|0.012372
05:22:04|0.012372
05:22:05|0.012387
05:22:06|0.012382
05:22:07|0.012393
05:22:08|0.012381
05:22:09|0.012395
05:22:10|0.012391
05:22:11|0.012409
05:22:12|0.012408
05:22:13|0.012399
05:22:14|0.012405
05:22:15|0.012396
05:22:16|0.012395
05:22:17|0.012394
05:22:19|0.012402
05:22:19|0.012401
05:22:21|0.0124
05:22:22|0.012403
05:22:22|0.01241
05:22:24|0.012406
05:22:24|0.012415
05:22:25|0.012415
05:22:27|0.012403
05:22:28|0.012414
05:22:29|0.012414
05:22:29|0.012414
05:22:31|0.01241
05:22:32|0.012412
05:22:32|0.01241
05:22:34|0.012428
05:22:35|0.012425
05:22:36|0.012426
05:22:36|0.012436
05:22:38|0.012441
05:22:38|0.012453
05:22:40|0.012446
05:22:40|0.012445
05:22:42|0.012445
05:22:43|0.012445
05:22:44|0.012445
05:22:45|0.012451
05:22:45|0.012447
05:22:46|0.012447
05:22:48|0.01245
05:22:50|0.012462
05:22:50|0.012459
05:22:51|0.012458
05:22:52|0.012458
05:22:53|0.01246
05:22:54|0.012462
05:22:56|0.012463
05:22:56|0.012465
05:22:57|0.01247
05:22:59|0.012472
05:22:59|0.012472
05:23:01|0.012476
05:23:01|0.012476
05:23:02|0.012478
05:23:03|0.012474
05:23:05|0.012474
05:23:05|0.012476
05:23:07|0.012467
05:23:07|0.012458
05:23:08|0.012458
05:23:09|0.012458
05:23:11|0.012441
05:23:11|0.012446
05:23:12|0.012436
05:23:14|0.012426
05:23:15|0.012426
05:23:16|0.012426
05:23:17|0.012416
05:23:18|0.012416
05:23:19|0.012416
05:23:20|0.012427
05:23:21|0.012437
05:23:23|0.012437
05:23:24|0.012437
05:23:24|0.012431
05:23:26|0.012426
05:23:26|0.01242
05:23:27|0.012433
05:23:28|0.0124
05:23:29|0.012414
05:23:30|0.012413
05:23:31|0.012413
05:23:32|0.012419
05:23:33|0.012416
05:23:34|0.012412
05:23:35|0.012413
05:23:37|0.012411
05:23:37|0.012411
05:23:38|0.012406
05:23:39|0.0124
05:23:40|0.012406
05:23:42|0.012404
05:23:43|0.012399
05:23:43|0.012399
05:23:45|0.012398
05:23:46|0.012407
05:23:46|0.012404
05:23:48|0.012404
05:23:49|0.012404
05:23:50|0.012404
05:23:51|0.012404
05:23:52|0.012404
05:23:53|0.012399
05:23:54|0.012399
05:23:55|0.012404
05:23:56|0.012399
05:23:58|0.012399
05:23:58|0.012403
05:24:00|0.012402
05:24:00|0.0124
05:24:01|0.0124
05:24:03|0.0124
05:24:03|0.0124
05:24:04|0.0124
05:24:05|0.012399
05:24:07|0.012398
05:24:07|0.012398
05:24:08|0.012401
05:24:09|0.012398
05:24:11|0.012384
05:24:12|0.012397
05:24:12|0.012393
05:24:14|0.012393
05:24:15|0.012393
05:24:16|0.012393
05:24:17|0.012393
05:24:17|0.012393
05:24:19|0.012389
05:24:20|0.012387
05:24:21|0.012387
05:24:23|0.012384
05:24:23|0.012384
05:24:25|0.012384
05:24:25|0.012384
05:24:27|0.012386
05:24:28|0.012384
05:24:28|0.012384
05:24:30|0.012392
05:24:31|0.012392
05:24:31|0.012392
05:24:33|0.012392
05:24:34|0.012392
05:24:35|0.012392
05:24:35|0.012392
05:24:38|0.012392
05:24:38|0.012392
05:24:40|0.012389
05:24:41|0.012389
05:24:42|0.012401
05:24:43|0.012403
05:24:44|0.012398
05:24:45|0.012403
05:24:47|0.012403
05:24:47|0.012403
05:24:48|0.012401
05:24:49|0.012401
05:24:50|0.012401
05:24:52|0.012399
05:24:52|0.012398
05:24:53|0.012397
05:24:54|0.012392
05:24:55|0.012392
05:24:57|0.012392
05:24:58|0.012392
05:24:59|0.012392
05:25:00|0.012392
05:25:00|0.012392
05:25:01|0.012389
05:25:02|0.012389
05:25:03|0.012389
05:25:05|0.012389
05:25:05|0.012388
05:25:07|0.012388
05:25:08|0.012388
05:25:09|0.012392
05:25:10|0.012386
05:25:11|0.012385
05:25:11|0.012385
05:25:13|0.012387
05:25:14|0.012387
05:25:15|0.012389
05:25:16|0.012388
05:25:17|0.012389
05:25:18|0.012391
05:25:18|0.012391
05:25:19|0.012388
05:25:20|0.012388
05:25:22|0.012397
05:25:22|0.012397
05:25:24|0.012397
05:25:25|0.012397
05:25:26|0.012394
05:25:26|0.012397
05:25:27|0.012397
05:25:28|0.012397
05:25:29|0.012397
05:25:31|0.012395
05:25:32|0.012392
05:25:33|0.012392
05:25:34|0.012391
05:25:35|0.012393
05:25:36|0.01239
05:25:37|0.012389
05:25:39|0.012389
05:25:40|0.012387
05:25:40|0.012387
05:25:41|0.012389
05:25:43|0.012397
05:25:44|0.012397
05:25:44|0.0124
05:25:46|0.0124
05:25:47|0.0124
05:25:47|0.012403
05:25:49|0.012412
05:25:49|0.012412
05:25:51|0.012412
05:25:52|0.012421
05:25:53|0.012421
05:25:53|0.012421
05:25:55|0.012417
05:25:56|0.012417
05:25:57|0.012417
05:25:58|0.012417
05:25:59|0.012417
05:26:00|0.012403
05:26:01|0.01241
05:26:02|0.012419
05:26:03|0.012412
05:26:04|0.012417
05:26:05|0.012419
05:26:06|0.012423
05:26:07|0.012434
05:26:08|0.012428
05:26:09|0.012428
05:26:10|0.012428
05:26:11|0.012427
05:26:12|0.012422
05:26:13|0.012422
05:26:14|0.01242
05:26:15|0.01242
05:26:16|0.01242
05:26:17|0.012418
05:26:18|0.012416
05:26:19|0.012416
05:26:20|0.012416
05:26:21|0.012416
05:26:22|0.012417
05:26:24|0.012404
05:26:24|0.012414
05:26:25|0.012406
05:26:27|0.012407
05:26:27|0.01241
05:26:28|0.012412
05:26:29|0.012412
05:26:30|0.012412
05:26:31|0.01241
05:26:33|0.01241
05:26:34|0.012402
05:26:34|0.012397
05:26:36|0.012397
05:26:37|0.012405
05:26:38|0.012404
05:26:39|0.012403
05:26:40|0.012403
05:26:40|0.012406
05:26:41|0.012407
05:26:43|0.012405
05:26:44|0.012405
05:26:45|0.012405
05:26:46|0.012405
05:26:47|0.012409
05:26:47|0.012406
05:26:49|0.012396
05:26:50|0.0124
05:26:51|0.0124
05:26:52|0.0124
05:26:53|0.0124
05:26:55|0.0124
05:26:55|0.012401
05:26:56|0.012401
05:26:57|0.012401
05:26:58|0.012411
05:27:00|0.012411
05:27:00|0.012411
05:27:02|0.012401
05:27:03|0.012401
05:27:03|0.012401
05:27:04|0.012406
05:27:06|0.012407
05:27:07|0.012402
05:27:08|0.012402
05:27:09|0.012392
05:27:10|0.012392
05:27:11|0.012398
05:27:12|0.012398
05:27:13|0.012396
05:27:14|0.012396
05:27:15|0.012396
05:27:16|0.012396
05:27:17|0.012391
05:27:18|0.012392
05:27:19|0.012392
05:27:20|0.012387
05:27:21|0.012378
05:27:22|0.012378
05:27:23|0.012384
05:27:24|0.012381
05:27:25|0.012381
05:27:27|0.012381
05:27:27|0.012381
05:27:28|0.012386
05:27:29|0.012386
05:27:30|0.012381
05:27:31|0.012381
05:27:32|0.012382
05:27:34|0.012382
05:27:35|0.012379
05:27:35|0.012381
05:27:37|0.012385
05:27:38|0.012385
05:27:39|0.012385
05:27:40|0.012385
05:27:40|0.012372
05:27:42|0.012375
05:27:43|0.012375
05:27:44|0.012381
05:27:44|0.012381
05:27:46|0.012381
05:27:47|0.012366
05:27:48|0.012373
05:27:48|0.012368
05:27:50|0.012375
05:27:51|0.01236
05:27:52|0.01236
05:27:54|0.01237
05:27:54|0.01237
05:27:55|0.01237
05:27:56|0.01237
05:27:57|0.012389
05:27:59|0.012385
05:27:59|0.012385
05:28:01|0.012383
05:28:01|0.012383
05:28:03|0.012383
05:28:04|0.012383
05:28:04|0.012383
05:28:06|0.012383
05:28:06|0.012389
05:28:08|0.012386
05:28:08|0.012383
05:28:10|0.012383
05:28:10|0.012383
05:28:12|0.012383
05:28:12|0.012383
05:28:13|0.012381
05:28:15|0.012385
05:28:16|0.012385
05:28:16|0.012394
05:28:17|0.012406
05:28:19|0.012406
05:28:20|0.012388
05:28:20|0.012391
05:28:21|0.012391
05:28:22|0.012391
05:28:23|0.012389
05:28:24|0.01238
05:28:25|0.012387
05:28:26|0.012389
05:28:27|0.012389
05:28:29|0.01239
05:28:29|0.012375
05:28:31|0.012371
05:28:32|0.012377
05:28:33|0.012377
05:28:34|0.01238
05:28:36|0.012384
05:28:37|0.012386
05:28:38|0.012387
05:28:39|0.01238
05:28:40|0.012383
05:28:41|0.01239
05:28:42|0.012395
05:28:43|0.012395
05:28:44|0.012389
05:28:45|0.012381
05:28:46|0.012381
05:28:47|0.012383
05:28:48|0.012383
05:28:49|0.012383
05:28:50|0.012383
05:28:51|0.012383
05:28:52|0.012383
05:28:53|0.012394
05:28:54|0.012394
05:28:55|0.01239
05:28:56|0.01239
05:28:57|0.012393
05:28:59|0.012383
05:29:00|0.012383
05:29:01|0.012381
05:29:01|0.012382
05:29:02|0.012388
05:29:04|0.012388
05:29:04|0.012388
05:29:05|0.012386
05:29:06|0.012386
05:29:07|0.01239
05:29:08|0.012392
05:29:09|0.012392
05:29:11|0.012393
05:29:11|0.012393
05:29:12|0.012392
05:29:14|0.012392
05:29:15|0.012388
05:29:16|0.012388
05:29:16|0.012387
05:29:17|0.012394
05:29:19|0.012391
05:29:19|0.012391
05:29:20|0.012391
05:29:21|0.012391
05:29:22|0.012393
05:29:23|0.012393
05:29:24|0.012393
05:29:25|0.012393
05:29:26|0.012391
05:29:28|0.012391
05:29:28|0.012395
05:29:29|0.012395
05:29:30|0.012395
05:29:32|0.012401
05:29:32|0.012401
05:29:33|0.012401
05:29:35|0.012401
05:29:35|0.012401
05:29:37|0.012409
05:29:38|0.012411
05:29:39|0.012411
05:29:41|0.012411
05:29:42|0.01241
05:29:43|0.012409
05:29:44|0.012406
05:29:45|0.012406
05:29:46|0.012406
05:29:47|0.012406
05:29:47|0.012406
05:29:49|0.01241
05:29:50|0.01241
05:29:51|0.012412
05:29:52|0.01241
05:29:52|0.01241
05:29:54|0.01241
05:29:54|0.012412
05:29:56|0.012412
05:29:56|0.012412
05:29:58|0.012414
05:29:58|0.01242
05:29:59|0.01242
05:30:00|0.012423
05:30:01|0.012424
05:30:04|0.012424
05:30:04|0.01242
05:30:05|0.012421
05:30:06|0.012423
05:30:08|0.01242
05:30:08|0.01242
05:30:09|0.01242
05:30:10|0.012415
05:30:11|0.012417
05:30:12|0.012416
05:30:13|0.012419
05:30:14|0.012415
05:30:16|0.012415
05:30:16|0.012414
05:30:17|0.012418
05:30:19|0.012418
05:30:20|0.012418
05:30:20|0.012418
05:30:21|0.012418
05:30:23|0.012423
05:30:24|0.012423
05:30:25|0.012423
05:30:26|0.012414
05:30:27|0.012419
05:30:28|0.012424
05:30:29|0.012423
05:30:30|0.012426
05:30:31|0.012417
05:30:32|0.012419
05:30:33|0.0124
05:30:34|0.012401
05:30:35|0.012404
05:30:36|0.012399
05:30:38|0.012401
05:30:39|0.012394
05:30:40|0.012394
05:30:40|0.012394
05:30:42|0.012394
05:30:43|0.012394
05:30:43|0.012398
05:30:45|0.012388
05:30:46|0.012389
05:30:47|0.012389
05:30:49|0.01238
05:30:49|0.01238
05:30:51|0.012378
05:30:52|0.012377
05:30:52|0.012377
05:30:53|0.012377
05:30:54|0.012373
05:30:56|0.012373
05:30:57|0.012378
05:30:58|0.012378
05:30:59|0.012376
05:31:00|0.012378
05:31:01|0.012387
05:31:02|0.012387
05:31:03|0.012388
05:31:04|0.012393
05:31:05|0.012396
05:31:06|0.012396
05:31:07|0.012392
05:31:08|0.012392
05:31:09|0.012392
05:31:10|0.012394
05:31:11|0.012392
05:31:12|0.012389
05:31:13|0.012389
05:31:14|0.012389
05:31:15|0.01238
05:31:16|0.01238
05:31:17|0.01238
05:31:18|0.01239
05:31:19|0.012385
05:31:20|0.012391
05:31:21|0.012383
05:31:22|0.012383
05:31:23|0.012383
05:31:24|0.012383
05:31:25|0.012383
05:31:26|0.012383
05:31:28|0.012386
05:31:28|0.012386
05:31:30|0.012386
05:31:30|0.012386
05:31:32|0.012383
05:31:32|0.012388
05:31:34|0.012386
05:31:34|0.012386
05:31:35|0.012386
05:31:36|0.01239
05:31:39|0.01239
05:31:39|0.012391
05:31:41|0.012388
05:31:42|0.012388
05:31:42|0.012388
05:31:44|0.012388
05:31:44|0.01239
05:31:46|0.012394
05:31:47|0.012392
05:31:48|0.012395
05:31:49|0.012395
05:31:50|0.012395
05:31:51|0.012393
05:31:52|0.01239
05:31:53|0.01239
05:31:55|0.01239
05:31:56|0.01239
05:31:56|0.012399
05:31:57|0.012393
05:31:58|0.012393
05:32:00|0.012385
05:32:00|0.01238
05:32:01|0.01238
05:32:02|0.012384
05:32:04|0.01238
05:32:05|0.012373
05:32:06|0.012373
05:32:07|0.012376
05:32:08|0.01237
05:32:09|0.012368
05:32:10|0.012371
05:32:11|0.012371
05:32:12|0.012371
05:32:13|0.01239
05:32:14|0.012385
05:32:15|0.012384
05:32:16|0.012384
05:32:17|0.012384
05:32:18|0.012384
05:32:19|0.012388
05:32:20|0.012388
05:32:21|0.012419
05:32:22|0.012419
05:32:23|0.012418
05:32:25|0.012421
05:32:25|0.012417
05:32:27|0.012424
05:32:28|0.01244
05:32:29|0.01244
05:32:30|0.012441
05:32:31|0.012449
05:32:32|0.01247
05:32:33|0.012465
05:32:34|0.012467
05:32:35|0.01247
05:32:36|0.012474
05:32:38|0.012466
05:32:38|0.012471
05:32:40|0.012459
05:32:41|0.012471
05:32:43|0.012466
05:32:44|0.012466
05:32:44|0.012468
05:32:46|0.012471
05:32:48|0.01247
05:32:49|0.012492
05:32:50|0.012493
05:32:51|0.012495
05:32:52|0.012494
05:32:53|0.012492
05:32:54|0.012496
05:32:55|0.012499
05:32:57|0.012499
05:32:57|0.012499
05:32:59|0.012499
05:32:59|0.012498
05:33:00|0.012493
05:33:02|0.012497
05:33:03|0.012497
05:33:05|0.012497
05:33:05|0.012492
05:33:06|0.012492
05:33:07|0.012486
05:33:08|0.012486
05:33:09|0.012488
05:33:10|0.012489
05:33:12|0.012486
05:33:13|0.012486
05:33:13|0.012486
05:33:15|0.012486
05:33:16|0.012486
05:33:16|0.012488
05:33:17|0.012465
05:33:19|0.012464
05:33:20|0.012464
05:33:20|0.01247
05:33:22|0.01247
05:33:22|0.01247
05:33:24|0.01247
05:33:24|0.01247
05:33:25|0.012468
05:33:26|0.012468
05:33:27|0.012468
05:33:28|0.012468
05:33:29|0.012468
05:33:31|0.012461
05:33:31|0.012471
05:33:32|0.012471
05:33:33|0.012471
05:33:35|0.012471
05:33:35|0.012471
05:33:36|0.012471
05:33:38|0.012471
05:33:39|0.012471
05:33:39|0.012473
05:33:41|0.012475
05:33:43|0.012475
05:33:44|0.012477
05:33:45|0.012481
05:33:46|0.012491
05:33:47|0.012491
05:33:48|0.012491
05:33:50|0.012489
05:33:50|0.012489
05:33:52|0.012489
05:33:53|0.012492
05:33:53|0.012494
05:33:54|0.0125
05:33:55|0.012504
05:33:57|0.012507
05:33:58|0.012504
05:33:59|0.012509
05:33:59|0.012511
05:34:01|0.012511
05:34:01|0.012507
05:34:03|0.012507
05:34:04|0.012509
05:34:05|0.012509
05:34:06|0.012501
05:34:07|0.012503
05:34:08|0.012495
05:34:09|0.012495
05:34:10|0.012494
05:34:11|0.012497
05:34:12|0.012492
05:34:13|0.012498
05:34:14|0.012498
05:34:15|0.012498
05:34:16|0.012494
05:34:17|0.012494
05:34:18|0.012494
05:34:19|0.012488
05:34:20|0.012488
05:34:21|0.012496
05:34:22|0.012491
05:34:23|0.01249
05:34:24|0.01249
05:34:25|0.01249
05:34:26|0.012494
05:34:27|0.01249
05:34:28|0.01249
05:34:29|0.012489
05:34:30|0.012487
05:34:31|0.012492
05:34:32|0.012492
05:34:33|0.012487
05:34:34|0.012491
05:34:35|0.012492
05:34:36|0.012492
05:34:37|0.012489
05:34:38|0.012489
05:34:39|0.01249
05:34:40|0.012486
05:34:41|0.012486
05:34:43|0.012479
05:34:43|0.012479
05:34:45|0.012478
05:34:46|0.012474
05:34:47|0.012478
05:34:48|0.012478
05:34:49|0.012477
05:34:50|0.012474
05:34:51|0.01248
05:34:52|0.01248
05:34:53|0.01248
05:34:54|0.01248
05:34:55|0.01248
05:34:56|0.01248
05:34:57|0.01248
05:34:58|0.012479
05:34:59|0.01248
05:35:00|0.012477
05:35:01|0.012478
05:35:02|0.012476
05:35:03|0.012473
05:35:04|0.012473
05:35:07|0.012473
05:35:08|0.012464
05:35:09|0.012464
05:35:10|0.012467
05:35:11|0.012464
05:35:12|0.012464
05:35:13|0.012464
05:35:14|0.012461
05:35:16|0.012459
05:35:16|0.012458
05:35:18|0.012452
05:35:18|0.012456
05:35:19|0.012455
05:35:21|0.012454
05:35:21|0.012454
05:35:22|0.012457
05:35:24|0.012461
05:35:24|0.012461
05:35:26|0.012461
05:35:27|0.012457
05:35:28|0.012461
05:35:29|0.012461
05:35:29|0.012461
05:35:31|0.012456
05:35:31|0.01246
05:35:33|0.012457
05:35:33|0.012457
05:35:34|0.012452
05:35:36|0.012458
05:35:37|0.012454
05:35:39|0.012454
05:35:40|0.012456
05:35:41|0.012457
05:35:43|0.012459
05:35:44|0.012453
05:35:46|0.012455
05:35:46|0.012455
05:35:47|0.012455
05:35:49|0.012455
05:35:50|0.012455
05:35:50|0.012455
05:35:52|0.012455
05:35:53|0.012455
05:35:54|0.012454
05:35:54|0.012454
05:35:55|0.012451
05:35:56|0.012454
05:35:57|0.012453
05:35:58|0.012453
05:35:59|0.012453
05:36:01|0.012453
05:36:02|0.012444
05:36:03|0.012447
05:36:04|0.012455
05:36:04|0.012459
05:36:05|0.01246
05:36:06|0.012463
05:36:07|0.012485
05:36:09|0.012482
05:36:10|0.012489
05:36:11|0.012489
05:36:11|0.012486
05:36:12|0.012491
05:36:15|0.012485
05:36:15|0.012491
05:36:16|0.012494
05:36:17|0.0125
05:36:18|0.012498
05:36:19|0.012505
05:36:20|0.012513
05:36:22|0.012516
05:36:23|0.012516
05:36:24|0.012515
05:36:25|0.012499
05:36:26|0.012499
05:36:27|0.012499
05:36:27|0.012498
05:36:29|0.01251
05:36:30|0.012515
05:36:31|0.012515
05:36:32|0.012515
05:36:33|0.012511
05:36:33|0.012514
05:36:34|0.01252
05:36:35|0.01252
05:36:37|0.01252
05:36:38|0.012522
05:36:39|0.012522
05:36:40|0.012516
05:36:41|0.012516
05:36:43|0.012516
05:36:44|0.012513
05:36:44|0.012517
05:36:46|0.012508
05:36:46|0.012516
05:36:48|0.012512
05:36:49|0.012512
05:36:49|0.012508
05:36:51|0.012508
05:36:52|0.01252
05:36:53|0.012515
05:36:54|0.01252
05:36:55|0.012516
05:36:56|0.012519
05:36:56|0.012519
05:36:58|0.012522
05:36:59|0.012519
05:36:59|0.01252
05:37:01|0.012521
05:37:02|0.012521
05:37:02|0.012522
05:37:03|0.012521
05:37:05|0.012514
05:37:06|0.012516
05:37:07|0.012512
05:37:07|0.012496
05:37:08|0.012494
05:37:10|0.012497
05:37:11|0.012499
05:37:11|0.012489
05:37:12|0.012491
05:37:14|0.012494
05:37:15|0.012496
05:37:16|0.012493
05:37:17|0.012489
05:37:18|0.012494
05:37:19|0.012491
05:37:21|0.012492
05:37:22|0.012494
05:37:22|0.012492
05:37:23|0.012493
05:37:24|0.012499
05:37:25|0.0125
05:37:26|0.012494
05:37:27|0.0125
05:37:28|0.012496
05:37:29|0.012496
05:37:30|0.012507
05:37:31|0.012506
05:37:33|0.012506
05:37:33|0.012506
05:37:34|0.012506
05:37:35|0.012506
05:37:37|0.012499
05:37:37|0.0125
05:37:38|0.012504
05:37:39|0.012504
05:37:41|0.012503
05:37:42|0.0125
05:37:43|0.012495
05:37:44|0.012493
05:37:45|0.012485
05:37:46|0.012486
05:37:47|0.012483
05:37:48|0.01248
05:37:49|0.012482
05:37:50|0.012484
05:37:51|0.012477
05:37:52|0.012486
05:37:53|0.01248
05:37:54|0.01248
05:37:55|0.01248
05:37:56|0.012485
05:37:57|0.012473
05:37:59|0.01248
05:38:00|0.012479
05:38:00|0.012482
05:38:02|0.012482
05:38:02|0.012482
05:38:03|0.012482
05:38:05|0.01248
05:38:06|0.012469
05:38:07|0.012461
05:38:08|0.01247
05:38:09|0.01247
05:38:10|0.012477
05:38:11|0.012478
05:38:12|0.012465
05:38:13|0.01242
05:38:14|0.012411
05:38:15|0.012413
05:38:16|0.012423
05:38:17|0.012423
05:38:18|0.012424
05:38:19|0.012421
05:38:20|0.01242
05:38:21|0.01242
05:38:22|0.01242
05:38:23|0.01242
05:38:24|0.012414
05:38:25|0.012419
05:38:26|0.012402
05:38:27|0.012402
05:38:28|0.012407
05:38:29|0.012407
05:38:30|0.012405
05:38:31|0.012405
05:38:32|0.012404
05:38:33|0.012404
05:38:35|0.012394
05:38:35|0.0124
05:38:36|0.0124
05:38:38|0.012394
05:38:40|0.012395
05:38:41|0.01239
05:38:41|0.012395
05:38:43|0.01239
05:38:44|0.012385
05:38:45|0.012388
05:38:45|0.012381
05:38:47|0.012377
05:38:47|0.012377
05:38:49|0.012385
05:38:50|0.012378
05:38:51|0.012378
05:38:52|0.012384
05:38:53|0.012379
05:38:55|0.012384
05:38:55|0.012384
05:38:56|0.012384
05:38:57|0.012384
05:38:58|0.012376
05:39:00|0.012381
05:39:01|0.012373
05:39:01|0.012374
05:39:02|0.012377
05:39:04|0.012376
05:39:05|0.012376
05:39:06|0.012379
05:39:07|0.012379
05:39:08|0.012379
05:39:09|0.012379
05:39:10|0.012375
05:39:11|0.012367
05:39:12|0.012366
05:39:13|0.012368
05:39:14|0.012357
05:39:15|0.012354
05:39:16|0.012365
05:39:17|0.012368
05:39:18|0.012368
05:39:19|0.012362
05:39:20|0.012362
05:39:21|0.012358
05:39:22|0.012362
05:39:23|0.012362
05:39:24|0.012362
05:39:25|0.012362
05:39:26|0.012362
05:39:27|0.012361
05:39:28|0.012361
05:39:29|0.012354
05:39:31|0.012354
05:39:31|0.012354
05:39:33|0.012351
05:39:34|0.012349
05:39:34|0.012349
05:39:36|0.012353
05:39:36|0.012353
05:39:37|0.012357
05:39:38|0.012358
05:39:39|0.012358
05:39:40|0.012357
05:39:41|0.012358
05:39:43|0.012358
05:39:43|0.012365
05:39:45|0.01237
05:39:45|0.012366
05:39:47|0.012366
05:39:48|0.012366
05:39:48|0.012366
05:39:49|0.012364
05:39:51|0.012368
05:39:51|0.012372
05:39:53|0.012368
05:39:54|0.012364
05:39:54|0.012365
05:39:56|0.012363
05:39:56|0.012364
05:39:57|0.012364
05:39:58|0.012369
05:39:59|0.012367
05:40:00|0.012367
05:40:01|0.012367
05:40:02|0.012366
05:40:04|0.012367
05:40:04|0.012362
05:40:06|0.012362
05:40:06|0.012362
05:40:07|0.012362
05:40:08|0.012362
05:40:09|0.012362
05:40:10|0.012366
05:40:11|0.012365
05:40:12|0.012365
05:40:14|0.012365
05:40:15|0.012365
05:40:16|0.012365
05:40:16|0.012365
05:40:18|0.012367
05:40:19|0.012374
05:40:19|0.012373
05:40:20|0.012369
05:40:22|0.01237
05:40:22|0.012366
05:40:24|0.012368
05:40:24|0.012367
05:40:26|0.012368
05:40:26|0.012367
05:40:27|0.012367
05:40:28|0.012367
05:40:30|0.012367
05:40:30|0.012367
05:40:32|0.01238
05:40:32|0.01238
05:40:33|0.012381
05:40:34|0.01238
05:40:35|0.01238
05:40:36|0.01238
05:40:37|0.01238
05:40:39|0.012386
05:40:40|0.012388
05:40:41|0.012389
05:40:42|0.012399
05:40:44|0.012408
05:40:45|0.012407
05:40:46|0.012404
05:40:47|0.012404
05:40:48|0.012403
05:40:49|0.012397
05:40:49|0.0124
05:40:51|0.012404
05:40:51|0.012404
05:40:53|0.012397
05:40:53|0.012391
05:40:55|0.012393
05:40:56|0.012397
05:40:57|0.012397
05:40:58|0.012377
05:40:59|0.012376
05:41:00|0.01238
05:41:01|0.01238
05:41:02|0.012377
05:41:03|0.012383
05:41:05|0.01238
05:41:06|0.012381
05:41:06|0.012387
05:41:07|0.012387
05:41:09|0.012381
05:41:10|0.012384
05:41:10|0.012383
05:41:11|0.012383
05:41:13|0.012379
05:41:13|0.012379
05:41:15|0.012379
05:41:16|0.012376
05:41:16|0.012382
05:41:18|0.012379
05:41:18|0.012379
05:41:19|0.012379
05:41:20|0.012379
05:41:22|0.01241
05:41:22|0.012405
05:41:23|0.012405
05:41:25|0.012405
05:41:26|0.012393
05:41:26|0.012403
05:41:28|0.012403
05:41:28|0.012403
05:41:29|0.012395
05:41:31|0.012405
05:41:32|0.012403
05:41:33|0.012401
05:41:34|0.012396
05:41:35|0.012398
05:41:36|0.012399
05:41:37|0.012399
05:41:38|0.012398
05:41:39|0.012397
05:41:40|0.012391
05:41:41|0.012391
05:41:42|0.012395
05:41:43|0.01239
05:41:45|0.012387
05:41:46|0.012387
05:41:47|0.012387
05:41:48|0.012387
05:41:49|0.012387
05:41:50|0.01238
05:41:51|0.012367
05:41:51|0.012367
05:41:53|0.012367
05:41:54|0.012369
05:41:55|0.012363
05:41:56|0.012363
05:41:57|0.012363
05:41:58|0.012363
05:41:59|0.012368
05:42:00|0.012368
05:42:01|0.012368
05:42:02|0.012368
05:42:03|0.012371
05:42:04|0.012369
05:42:05|0.012376
05:42:06|0.01238
05:42:07|0.01238
05:42:08|0.012377
05:42:09|0.012377
05:42:10|0.012377
05:42:11|0.012377
05:42:12|0.012374
05:42:13|0.012381
05:42:14|0.012381
05:42:15|0.012373
05:42:16|0.012373
05:42:17|0.012373
05:42:18|0.01238
05:42:19|0.01238
05:42:20|0.012378
05:42:21|0.012363
05:42:22|0.01236
05:42:23|0.012356
05:42:24|0.012354
05:42:25|0.012346
05:42:26|0.012347
05:42:27|0.01234
05:42:28|0.012341
05:42:29|0.012327
05:42:30|0.012344
05:42:31|0.012328
05:42:32|0.012328
05:42:33|0.012338
05:42:34|0.012347
05:42:35|0.012341
05:42:36|0.012343
05:42:37|0.012345
05:42:38|0.012347
05:42:39|0.012357
05:42:40|0.012357
05:42:42|0.012362
05:42:42|0.012362
05:42:43|0.012364
05:42:46|0.012364
05:42:46|0.012364
05:42:47|0.012364
05:42:49|0.012364
05:42:50|0.012356
05:42:51|0.012363
05:42:52|0.012363
05:42:53|0.012363
05:42:53|0.012363
05:42:54|0.012363
05:42:56|0.012363
05:42:57|0.012363
05:42:58|0.012363
05:42:59|0.012363
05:43:00|0.012363
05:43:01|0.012363
05:43:02|0.012358
05:43:03|0.012361
05:43:05|0.012358
05:43:06|0.012359
05:43:07|0.012359
05:43:08|0.012354
05:43:09|0.012361
05:43:10|0.012361
05:43:11|0.012361
05:43:13|0.012361
05:43:13|0.012357
05:43:14|0.012353
05:43:16|0.012358
05:43:17|0.012358
05:43:17|0.012352
05:43:19|0.012352
05:43:20|0.012352
05:43:21|0.012352
05:43:22|0.012355
05:43:23|0.012355
05:43:24|0.012355
05:43:25|0.012351
05:43:26|0.012351
05:43:27|0.012351
05:43:28|0.012353
05:43:29|0.012353
05:43:30|0.012351
05:43:32|0.012349
05:43:32|0.012353
05:43:33|0.012353
05:43:35|0.012353
05:43:35|0.012353
05:43:36|0.012354
05:43:38|0.012354
05:43:38|0.012354
05:43:40|0.01236
05:43:40|0.01236
05:43:42|0.01236
05:43:43|0.01236
05:43:44|0.012358
05:43:45|0.012361
05:43:46|0.012362
05:43:47|0.012362
05:43:48|0.012362
05:43:49|0.012362
05:43:51|0.012362
05:43:51|0.012363
05:43:53|0.012363
05:43:54|0.012363
05:43:54|0.012363
05:43:56|0.012364
05:43:57|0.012369
05:43:57|0.012371
05:43:59|0.012371
05:44:00|0.012371
05:44:01|0.012375
05:44:01|0.012371
05:44:03|0.012374
05:44:05|0.01238
05:44:05|0.012377
05:44:06|0.012383
05:44:07|0.012384
05:44:08|0.012384
05:44:10|0.012385
05:44:10|0.012385
05:44:12|0.012384
05:44:13|0.012381
05:44:13|0.012385
05:44:14|0.012385
05:44:15|0.012385
05:44:17|0.012386
05:44:18|0.012386
05:44:19|0.012385
05:44:19|0.012382
05:44:21|0.012386
05:44:21|0.012384
05:44:23|0.012384
05:44:23|0.012366
05:44:25|0.012366
05:44:26|0.012358
05:44:27|0.012359
05:44:28|0.012362
05:44:28|0.012362
05:44:30|0.012356
05:44:30|0.012362
05:44:32|0.012361
05:44:33|0.012355
05:44:34|0.012355
05:44:35|0.012358
05:44:36|0.012358
05:44:37|0.012357
05:44:38|0.012357
05:44:39|0.01236
05:44:39|0.012365
05:44:41|0.012365
05:44:42|0.012364
05:44:43|0.012364
05:44:44|0.012373
05:44:45|0.012367
05:44:46|0.012367
05:44:48|0.012367
05:44:49|0.012367
05:44:49|0.012367
05:44:51|0.012367
05:44:51|0.012367
05:44:53|0.012368
05:44:53|0.012368
05:44:55|0.012368
05:44:55|0.012377
05:44:57|0.012373
05:44:57|0.012367
05:44:58|0.01238
05:44:59|0.01238
05:45:01|0.012381
05:45:01|0.012381
05:45:02|0.012381
05:45:04|0.012386
05:45:04|0.012387
05:45:06|0.012387
05:45:07|0.012388
05:45:08|0.012389
05:45:09|0.012389
05:45:10|0.012389
05:45:11|0.012389
05:45:12|0.012389
05:45:13|0.012392
05:45:14|0.012392
05:45:15|0.012392
05:45:16|0.012392
05:45:17|0.012392
05:45:18|0.012383
05:45:19|0.01237
05:45:20|0.012358
05:45:21|0.012356
05:45:22|0.012347
05:45:23|0.01234
05:45:24|0.012335
05:45:25|0.012329
05:45:26|0.012329
05:45:27|0.012322
05:45:28|0.012315
05:45:29|0.012315
05:45:30|0.012313
05:45:31|0.012313
05:45:32|0.012313
05:45:33|0.012312
05:45:34|0.012312
05:45:35|0.01231
05:45:36|0.012309
05:45:37|0.012309
05:45:38|0.012309
05:45:39|0.012313
05:45:40|0.012308
05:45:41|0.012306
05:45:42|0.012306
05:45:43|0.012306
05:45:45|0.012308
05:45:46|0.012309
05:45:47|0.012309
05:45:48|0.012309
05:45:49|0.012313
05:45:50|0.012313
05:45:51|0.012312
05:45:52|0.012319
05:45:54|0.012316
05:45:55|0.01232
05:45:55|0.012327
05:45:57|0.012319
05:45:58|0.012319
05:45:59|0.012312
05:46:00|0.012314
05:46:01|0.012313
05:46:02|0.012308
05:46:03|0.012308
05:46:05|0.012308
05:46:05|0.012308
05:46:06|0.012307
05:46:07|0.012306
05:46:09|0.012306
05:46:09|0.012305
05:46:10|0.012302
05:46:11|0.012301
05:46:12|0.012301
05:46:13|0.012292
05:46:14|0.012294
05:46:15|0.012291
05:46:16|0.012314
05:46:18|0.012319
05:46:19|0.01233
05:46:19|0.012334
05:46:20|0.012334
05:46:22|0.012327
05:46:22|0.012331
05:46:24|0.01233
05:46:24|0.012327
05:46:25|0.012329
05:46:26|0.012334
05:46:27|0.012334
05:46:28|0.012337
05:46:29|0.012337
05:46:30|0.012337
05:46:31|0.012332
05:46:33|0.012331
05:46:34|0.012321
05:46:34|0.012323
05:46:35|0.012322
05:46:36|0.012322
05:46:37|0.012322
05:46:38|0.012317
05:46:40|0.012297
05:46:41|0.012302
05:46:41|0.012307
05:46:42|0.012306
05:46:44|0.012311
05:46:45|0.012309
05:46:46|0.012317
05:46:48|0.012317
05:46:49|0.012314
05:46:50|0.012321
05:46:51|0.01233
05:46:53|0.012321
05:46:53|0.012323
05:46:55|0.012319
05:46:56|0.012316
05:46:56|0.012317
05:46:58|0.012317
05:46:59|0.012316
05:46:59|0.012308
05:47:01|0.012306
05:47:02|0.012301
05:47:03|0.012291
05:47:03|0.012296
05:47:05|0.012296
05:47:06|0.012303
05:47:07|0.012298
05:47:08|0.012274
05:47:10|0.012285
05:47:11|0.012271
05:47:11|0.012272
05:47:13|0.012274
05:47:14|0.012277
05:47:14|0.012278
05:47:15|0.012286
05:47:16|0.012286
05:47:18|0.01229
05:47:19|0.012285
05:47:20|0.012285
05:47:21|0.012288
05:47:22|0.012296
05:47:23|0.012294
05:47:24|0.0123
05:47:25|0.0123
05:47:26|0.0123
05:47:26|0.012294
05:47:28|0.012294
05:47:28|0.012286
05:47:30|0.01228
05:47:32|0.012287
05:47:32|0.012295
05:47:33|0.012283
05:47:34|0.012283
05:47:35|0.012291
05:47:36|0.012291
05:47:37|0.012287
05:47:38|0.012288
05:47:39|0.012283
05:47:41|0.012287
05:47:42|0.012291
05:47:42|0.012292
05:47:44|0.012298
05:47:44|0.0123
05:47:46|0.012301
05:47:48|0.012291
05:47:49|0.012297
05:47:50|0.012297
05:47:52|0.012303
05:47:53|0.012306
05:47:54|0.012306
05:47:54|0.012306
05:47:55|0.012306
05:47:56|0.012303
05:47:57|0.012304
05:47:59|0.012309
05:48:00|0.012306
05:48:01|0.012311
05:48:02|0.012311
05:48:04|0.012312
05:48:04|0.012312
05:48:05|0.012313
05:48:06|0.012317
05:48:07|0.012306
05:48:08|0.012306
05:48:09|0.012321
05:48:10|0.012321
05:48:11|0.012321
05:48:12|0.012322
05:48:13|0.012327
05:48:15|0.012327
05:48:15|0.012327
05:48:17|0.012328
05:48:18|0.012323
05:48:18|0.012323
05:48:19|0.012322
05:48:20|0.012327
05:48:21|0.012331
05:48:22|0.012331
05:48:23|0.012328
05:48:24|0.012328
05:48:25|0.012329
05:48:27|0.012329
05:48:27|0.012328
05:48:28|0.012331
05:48:29|0.012335
05:48:30|0.012335
05:48:32|0.012335
05:48:32|0.012335
05:48:34|0.012335
05:48:34|0.012335
05:48:36|0.012333
05:48:37|0.01233
05:48:37|0.01233
05:48:38|0.012331
05:48:39|0.012331
05:48:40|0.012331
05:48:41|0.012331
05:48:42|0.012331
05:48:44|0.012329
05:48:44|0.012329
05:48:46|0.012329
05:48:47|0.012331
05:48:49|0.012331
05:48:49|0.012331
05:48:50|0.012331
05:48:52|0.012331
05:48:52|0.012331
05:48:53|0.012333
05:48:55|0.012333
05:48:56|0.012333
05:48:57|0.012334
05:48:59|0.012334
05:49:00|0.012334
05:49:00|0.012333
05:49:01|0.012332
05:49:02|0.012332
05:49:03|0.012336
05:49:04|0.012336
05:49:05|0.012336
05:49:07|0.012336
05:49:08|0.012336
05:49:08|0.012319
05:49:10|0.012319
05:49:10|0.012319
05:49:11|0.012328
05:49:12|0.012325
05:49:13|0.012325
05:49:14|0.012321
05:49:15|0.012321
05:49:17|0.012311
05:49:17|0.012311
05:49:18|0.012311
05:49:19|0.012313
05:49:20|0.012312
05:49:22|0.012312
05:49:22|0.012314
05:49:23|0.012311
05:49:24|0.012311
05:49:25|0.012311
05:49:26|0.012311
05:49:27|0.012318
05:49:28|0.012318
05:49:29|0.012322
05:49:30|0.012332
05:49:32|0.012334
05:49:33|0.012327
05:49:33|0.012338
05:49:34|0.012338
05:49:35|0.012336
05:49:37|0.012336
05:49:38|0.012339
05:49:39|0.012335
05:49:40|0.012347
05:49:40|0.01235
05:49:41|0.012349
05:49:43|0.012352
05:49:44|0.01235
05:49:45|0.012356
05:49:46|0.012351
05:49:46|0.012354
05:49:49|0.012354
05:49:49|0.012354
05:49:50|0.012354
05:49:51|0.012356
05:49:53|0.01236
05:49:53|0.012363
05:49:55|0.012365
05:49:55|0.012362
05:49:56|0.012362
05:49:58|0.012362
05:49:59|0.012357
05:50:00|0.012355
05:50:01|0.01234
05:50:02|0.012341
05:50:02|0.012344
05:50:04|0.012341
05:50:05|0.012341
05:50:06|0.012341
05:50:07|0.012343
05:50:08|0.012341
05:50:09|0.01234
05:50:10|0.012341
05:50:11|0.012337
05:50:12|0.012341
05:50:13|0.012347
05:50:14|0.012347
05:50:15|0.012347
05:50:16|0.012347
05:50:17|0.012347
05:50:18|0.012347
05:50:19|0.012337
05:50:20|0.012337
05:50:21|0.012337
05:50:23|0.012338
05:50:23|0.012338
05:50:24|0.012338
05:50:26|0.012338
05:50:26|0.012338
05:50:27|0.012327
05:50:28|0.012321
05:50:29|0.012326
05:50:30|0.012322
05:50:31|0.012324
05:50:32|0.012321
05:50:34|0.012317
05:50:34|0.012317
05:50:36|0.012316
05:50:36|0.012316
05:50:37|0.012312
05:50:38|0.012313
05:50:39|0.012314
05:50:41|0.012313
05:50:41|0.012313
05:50:42|0.012314
05:50:43|0.012315
05:50:45|0.012315
05:50:46|0.012313
05:50:47|0.012313
05:50:47|0.012313
05:50:49|0.012313
05:50:50|0.012313
05:50:51|0.012313
05:50:53|0.012311
05:50:54|0.012311
05:50:55|0.012311
05:50:56|0.012311
05:50:57|0.012307
05:50:58|0.012306
05:50:59|0.012311
05:51:01|0.012311
05:51:02|0.012315
05:51:03|0.012313
05:51:03|0.01231
05:51:04|0.012306
05:51:06|0.01231
05:51:06|0.01231
05:51:07|0.012303
05:51:08|0.012303
05:51:09|0.0123
05:51:10|0.012304
05:51:12|0.012304
05:51:12|0.012305
05:51:13|0.012305
05:51:14|0.012305
05:51:16|0.012306
05:51:16|0.012308
05:51:18|0.012317
05:51:19|0.012319
05:51:20|0.012314
05:51:20|0.012321
05:51:21|0.01232
05:51:22|0.01232
05:51:23|0.01233
05:51:24|0.012336
05:51:26|0.012339
05:51:26|0.012341
05:51:27|0.012338
05:51:29|0.012322
05:51:29|0.012332
05:51:30|0.012332
05:51:31|0.012332
05:51:32|0.012332
05:51:34|0.012321
05:51:35|0.012321
05:51:36|0.012321
05:51:37|0.012334
05:51:38|0.012334
05:51:39|0.01233
05:51:40|0.012323
05:51:41|0.012325
05:51:42|0.012325
05:51:43|0.01233
05:51:44|0.01233
05:51:45|0.01233
05:51:46|0.01233
05:51:47|0.01233
05:51:48|0.012329
05:51:49|0.012333
05:51:51|0.012333
05:51:52|0.012333
05:51:52|0.012333
05:51:53|0.012336
05:51:55|0.012336
05:51:55|0.012336
05:51:57|0.012336
05:51:57|0.012336
05:51:59|0.01234
05:51:59|0.012342
05:52:01|0.01233
05:52:01|0.012331
05:52:02|0.012333
05:52:03|0.012336
05:52:05|0.012336
05:52:06|0.012342
05:52:07|0.012342
05:52:07|0.012342
05:52:09|0.012336
05:52:10|0.012335
05:52:10|0.012335
05:52:12|0.012326
05:52:13|0.012328
05:52:14|0.012326
05:52:15|0.012326
05:52:16|0.012327
05:52:18|0.01232
05:52:18|0.01232
05:52:19|0.01232
05:52:20|0.01232
05:52:21|0.01232
05:52:22|0.01232
05:52:23|0.01232
05:52:24|0.01232
05:52:25|0.01232
05:52:27|0.012322
05:52:27|0.012322
05:52:29|0.01232
05:52:29|0.012324
05:52:31|0.012325
05:52:31|0.012328
05:52:32|0.012331
05:52:33|0.012332
05:52:34|0.012336
05:52:35|0.012329
05:52:36|0.012329
05:52:37|0.012321
05:52:38|0.01232
05:52:39|0.01232
05:52:41|0.01232
05:52:42|0.01232
05:52:42|0.01232
05:52:43|0.01232
05:52:44|0.012319
05:52:46|0.012322
05:52:47|0.012324
05:52:48|0.01232
05:52:49|0.01232
05:52:51|0.012326
05:52:51|0.012326
05:52:52|0.012321
05:52:53|0.012327
05:52:54|0.012331
05:52:55|0.012331
05:52:56|0.012331
05:52:58|0.012331
05:52:58|0.012331
05:52:59|0.012327
05:53:00|0.012325
05:53:01|0.012326
05:53:03|0.012327
05:53:04|0.012329
05:53:05|0.012329
05:53:06|0.012338
05:53:07|0.012339
05:53:08|0.012344
05:53:09|0.012334
05:53:10|0.012333
05:53:11|0.012336
05:53:12|0.012336
05:53:13|0.012342
05:53:13|0.012342
05:53:14|0.012345
05:53:15|0.012345
05:53:17|0.012344
05:53:18|0.012344
05:53:19|0.012342
05:53:20|0.012357
05:53:20|0.012357
05:53:22|0.012357
05:53:23|0.012357
05:53:24|0.012356
05:53:25|0.012356
05:53:26|0.012356
05:53:27|0.012359
05:53:28|0.012359
05:53:29|0.012359
05:53:30|0.01236
05:53:31|0.012351
05:53:32|0.012358
05:53:33|0.012358
05:53:34|0.012359
05:53:35|0.012359
05:53:36|0.012359
05:53:37|0.012359
05:53:39|0.012359
05:53:40|0.012359
05:53:41|0.012359
05:53:42|0.012359
05:53:43|0.012359
05:53:43|0.012359
05:53:44|0.01236
05:53:45|0.01236
05:53:46|0.01236
05:53:49|0.012353
05:53:49|0.012353
05:53:51|0.012353
05:53:52|0.012357
05:53:53|0.01236
05:53:54|0.01236
05:53:54|0.01236
05:53:56|0.01236
05:53:57|0.012364
05:53:58|0.012364
05:53:59|0.012364
05:53:59|0.01236
05:54:01|0.012357
05:54:02|0.012351
05:54:02|0.012348
05:54:04|0.012342
05:54:05|0.012343
05:54:05|0.012342
05:54:07|0.012337
05:54:08|0.012337
05:54:09|0.012335
05:54:10|0.012335
05:54:11|0.012337
05:54:13|0.012333
05:54:13|0.012333
05:54:14|0.012333
05:54:16|0.012333
05:54:16|0.012324
05:54:18|0.012324
05:54:18|0.012324
05:54:20|0.012329
05:54:21|0.012323
05:54:21|0.012327
05:54:22|0.012323
05:54:23|0.012328
05:54:24|0.012328
05:54:25|0.012333
05:54:26|0.012341
05:54:28|0.012341
05:54:29|0.012341
05:54:29|0.012338
05:54:31|0.012338
05:54:31|0.012345
05:54:33|0.012345
05:54:33|0.012345
05:54:35|0.012345
05:54:36|0.012345
05:54:37|0.012345
05:54:37|0.012345
05:54:38|0.012345
05:54:39|0.012345
05:54:40|0.012345
05:54:41|0.012345
05:54:43|0.012345
05:54:44|0.012345
05:54:46|0.012345
05:54:47|0.012342
05:54:48|0.012342
05:54:49|0.01234
05:54:50|0.01234
05:54:52|0.012331
05:54:53|0.012336
05:54:54|0.012336
05:54:55|0.012338
05:54:56|0.012338
05:54:57|0.012336
05:54:58|0.012336
05:54:58|0.012339
05:55:00|0.012339
05:55:01|0.012339
05:55:02|0.012339
05:55:03|0.012339
05:55:03|0.012339
05:55:04|0.012339
05:55:05|0.012345
05:55:07|0.012339
05:55:08|0.012342
05:55:09|0.012336
05:55:10|0.012336
05:55:10|0.012333
05:55:12|0.012326
05:55:13|0.012327
05:55:14|0.012332
05:55:15|0.012332
05:55:16|0.012332
05:55:17|0.012332
05:55:18|0.012332
05:55:19|0.012325
05:55:20|0.012325
05:55:22|0.012325
05:55:22|0.012325
05:55:23|0.012325
05:55:24|0.012325
05:55:26|0.012325
05:55:27|0.012325
05:55:27|0.012319
05:55:28|0.012319
05:55:29|0.012322
05:55:30|0.012322
05:55:31|0.01234
05:55:32|0.01234
05:55:33|0.012332
05:55:35|0.012337
05:55:35|0.012337
05:55:36|0.012337
05:55:37|0.012332
05:55:39|0.012334
05:55:40|0.012336
05:55:42|0.012336
05:55:43|0.012334
05:55:45|0.012334
05:55:46|0.012334
05:55:47|0.012343
05:55:48|0.01234
05:55:49|0.01234
05:55:50|0.01234
05:55:51|0.01234
05:55:52|0.01234
05:55:53|0.01234
05:55:54|0.01234
05:55:55|0.01234
05:55:57|0.01234
05:55:58|0.01234
05:55:59|0.01234
05:55:59|0.01234
05:56:00|0.012341
05:56:02|0.01233
05:56:02|0.01233
05:56:03|0.01233
05:56:04|0.012331
05:56:05|0.012319
05:56:06|0.012319
05:56:07|0.012319
05:56:08|0.012319
05:56:09|0.012319
05:56:10|0.012319
05:56:12|0.01232
05:56:13|0.01232
05:56:14|0.012316
05:56:15|0.012316
05:56:16|0.012316
05:56:16|0.012321
05:56:18|0.012321
05:56:18|0.012321
05:56:19|0.012321
05:56:21|0.012321
05:56:22|0.012322
05:56:22|0.012322
05:56:24|0.012319
05:56:25|0.012319
05:56:26|0.012319
05:56:27|0.012315
05:56:28|0.012322
05:56:29|0.012322
05:56:30|0.012324
05:56:31|0.012322
05:56:32|0.012322
05:56:33|0.012322
05:56:34|0.012322
05:56:35|0.012322
05:56:36|0.012322
05:56:37|0.012322
05:56:38|0.012322
05:56:39|0.012322
05:56:40|0.012322
05:56:41|0.012319
05:56:42|0.012321
05:56:44|0.01233
05:56:44|0.012312
05:56:46|0.012314
05:56:47|0.012314
05:56:48|0.012313
05:56:50|0.012313
05:56:50|0.012315
05:56:52|0.012315
05:56:53|0.012315
05:56:53|0.012307
05:56:55|0.012307
05:56:56|0.012308
05:56:57|0.012308
05:56:57|0.012302
05:56:59|0.012308
05:57:00|0.012308
05:57:01|0.012306
05:57:02|0.012306
05:57:03|0.012307
05:57:04|0.012304
05:57:05|0.012305
05:57:06|0.012305
05:57:08|0.012305
05:57:08|0.012305
05:57:09|0.012293
05:57:10|0.012293
05:57:12|0.012276
05:57:12|0.012276
05:57:13|0.012272
05:57:14|0.012277
05:57:15|0.012275
05:57:16|0.01227
05:57:17|0.012266
05:57:18|0.012266
05:57:19|0.012271
05:57:20|0.012268
05:57:22|0.012261
05:57:23|0.012268
05:57:24|0.012256
05:57:25|0.012276
05:57:25|0.012276
05:57:26|0.012279
05:57:27|0.012279
05:57:28|0.012279
05:57:29|0.012279
05:57:30|0.012275
05:57:32|0.012275
05:57:32|0.012279
05:57:33|0.012279
05:57:35|0.012279
05:57:36|0.012296
05:57:36|0.012297
05:57:38|0.012295
05:57:39|0.012293
05:57:40|0.012293
05:57:41|0.012295
05:57:42|0.012293
05:57:44|0.012293
05:57:44|0.012293
05:57:45|0.012297
05:57:47|0.012297
05:57:48|0.012297
05:57:49|0.012297
05:57:51|0.012295
05:57:51|0.012296
05:57:52|0.012298
05:57:54|0.012292
05:57:54|0.012292
05:57:55|0.012297
05:57:57|0.012297
05:57:58|0.012297
05:57:58|0.012297
05:58:00|0.012297
05:58:01|0.012297
05:58:01|0.012297
05:58:02|0.012297
05:58:03|0.012297
05:58:04|0.012297
05:58:05|0.012275
05:58:06|0.012279
05:58:08|0.012279
05:58:08|0.012283
05:58:09|0.012272
05:58:11|0.012275
05:58:12|0.012275
05:58:13|0.012275
05:58:14|0.012275
05:58:14|0.012264
05:58:16|0.012267
05:58:16|0.012271
05:58:18|0.012269
05:58:19|0.01227
05:58:20|0.01227
05:58:21|0.01227
05:58:22|0.01227
05:58:23|0.01227
05:58:24|0.01227
05:58:24|0.012263
05:58:26|0.012266
05:58:27|0.012267
05:58:28|0.012261
05:58:29|0.012263
05:58:30|0.012261
05:58:31|0.012264
05:58:32|0.012264
05:58:33|0.012264
05:58:34|0.012264
05:58:35|0.012265
05:58:36|0.012266
05:58:37|0.012264
05:58:38|0.012264
05:58:39|0.012264
05:58:40|0.012263
05:58:41|0.012263
05:58:42|0.012264
05:58:43|0.012267
05:58:45|0.012267
05:58:45|0.012274
05:58:46|0.012272
05:58:47|0.012273
05:58:48|0.012274
05:58:50|0.01227
05:58:51|0.012275
05:58:52|0.012279
05:58:53|0.012279
05:58:53|0.012279
05:58:55|0.012276
05:58:56|0.012268
05:58:57|0.012269
05:58:58|0.012264
05:58:59|0.012265
05:59:00|0.012256
05:59:00|0.012259
05:59:02|0.012261
05:59:02|0.012259
05:59:04|0.012261
05:59:05|0.012261
05:59:06|0.012261
05:59:07|0.012261
05:59:08|0.012261
05:59:10|0.012259
05:59:10|0.012259
05:59:12|0.012261
05:59:12|0.012261
05:59:13|0.012261
05:59:14|0.012261
05:59:15|0.012265
05:59:16|0.012267
05:59:18|0.012261
05:59:18|0.012261
05:59:20|0.012261
05:59:20|0.012261
05:59:21|0.012261
05:59:22|0.012261
05:59:23|0.012261
05:59:24|0.012261
05:59:25|0.012261
05:59:26|0.012261
05:59:27|0.012266
05:59:29|0.012275
05:59:30|0.012275
05:59:30|0.012279
05:59:32|0.012277
05:59:32|0.012277
05:59:34|0.012277
05:59:34|0.012277
05:59:36|0.012279
05:59:37|0.012277
05:59:38|0.012276
05:59:38|0.012276
05:59:40|0.01227
05:59:41|0.012275
05:59:42|0.012274
05:59:43|0.012274
05:59:44|0.012273
05:59:46|0.012273
05:59:46|0.012273
05:59:48|0.012279
05:59:49|0.012279
05:59:50|0.012281
05:59:51|0.012291
05:59:52|0.012291
05:59:53|0.01228
05:59:54|0.012285
05:59:55|0.012288
05:59:56|0.012289
05:59:57|0.01229
05:59:58|0.01229
05:59:59|0.012289
06:00:00|0.012291
06:00:01|0.012291
06:00:02|0.012291
06:00:03|0.012291
06:00:04|0.012295
06:00:05|0.012286
06:00:06|0.01229
06:00:07|0.012295
06:00:08|0.012289
06:00:09|0.012264
06:00:10|0.012265
06:00:11|0.012265
06:00:12|0.012262
06:00:13|0.012263
06:00:14|0.012264
06:00:15|0.012266
06:00:16|0.012265
06:00:17|0.012266
06:00:18|0.012269
06:00:19|0.01227
06:00:20|0.01227
06:00:21|0.01227
06:00:22|0.012267
06:00:23|0.012269
06:00:24|0.012269
06:00:25|0.012269
06:00:26|0.012271
06:00:27|0.012269
06:00:29|0.012269
06:00:29|0.012269
06:00:30|0.012269
06:00:31|0.012271
06:00:32|0.012271
06:00:33|0.012275
06:00:34|0.012275
06:00:35|0.012264
06:00:36|0.012267
06:00:37|0.012258
06:00:38|0.01226
06:00:40|0.01226
06:00:40|0.01226
06:00:41|0.012258
06:00:42|0.01226
06:00:43|0.012261
06:00:45|0.012261
06:00:46|0.012264
06:00:48|0.012265
06:00:48|0.012265
06:00:50|0.012265
06:00:51|0.012266
06:00:52|0.012267
06:00:53|0.012273
06:00:54|0.012273
06:00:55|0.012273
06:00:56|0.012273
06:00:57|0.012271
06:00:58|0.012271
06:00:59|0.012268
06:01:01|0.012268
06:01:02|0.012264
06:01:02|0.012264
06:01:03|0.012268
06:01:05|0.01227
06:01:05|0.012275
06:01:06|0.012275
06:01:08|0.012275
06:01:09|0.012273
06:01:09|0.012273
06:01:10|0.012273
06:01:11|0.012273
06:01:13|0.012261
06:01:14|0.012261
06:01:14|0.012266
06:01:15|0.012265
06:01:16|0.012261
06:01:18|0.012261
06:01:19|0.012261
06:01:19|0.012259
06:01:20|0.012259
06:01:21|0.012259
06:01:22|0.012258
06:01:23|0.012252
06:01:24|0.012252
06:01:25|0.012252
06:01:27|0.012256
06:01:27|0.012256
06:01:28|0.012257
06:01:29|0.012261
06:01:30|0.012261
06:01:31|0.012258
06:01:33|0.012256
06:01:34|0.012256
06:01:34|0.012256
06:01:35|0.012256
06:01:36|0.012256
06:01:37|0.012255
06:01:38|0.012256
06:01:40|0.012256
06:01:40|0.012254
06:01:41|0.012269
06:01:43|0.012259
06:01:43|0.012259
06:01:44|0.012251
06:01:45|0.012258
06:01:47|0.012256
06:01:48|0.012256
06:01:49|0.012256
06:01:50|0.012257
06:01:51|0.012259
06:01:52|0.012254
06:01:53|0.012249
06:01:54|0.012248
06:01:55|0.012248
06:01:57|0.012249
06:01:57|0.012247
06:01:59|0.012249
06:01:59|0.01225
06:02:00|0.012247
06:02:02|0.012243
06:02:03|0.012247
06:02:04|0.012249
06:02:04|0.012247
06:02:06|0.012247
06:02:08|0.012247
06:02:08|0.012231
06:02:10|0.012237
06:02:11|0.012231
06:02:11|0.012229
06:02:13|0.012224
06:02:13|0.012224
06:02:14|0.012224
06:02:16|0.012224
06:02:17|0.012227
06:02:17|0.012231
06:02:19|0.012223
06:02:19|0.012225
06:02:20|0.012226
06:02:21|0.012226
06:02:22|0.012231
06:02:23|0.012231
06:02:25|0.012238
06:02:25|0.012238
06:02:27|0.012238
06:02:27|0.012238
06:02:28|0.01224
06:02:30|0.012238
06:02:31|0.012247
06:02:32|0.012254
06:02:33|0.012254
06:02:34|0.012256
06:02:35|0.012247
06:02:36|0.012253
06:02:37|0.012255
06:02:38|0.012256
06:02:39|0.012261
06:02:40|0.012254
06:02:41|0.012254
06:02:42|0.012257
06:02:43|0.012261
06:02:44|0.012261
06:02:45|0.012265
06:02:46|0.012273
06:02:47|0.012273
06:02:49|0.012273
06:02:49|0.012274
06:02:51|0.012274
06:02:52|0.012274
06:02:53|0.012278
06:02:54|0.01228
06:02:55|0.012277
06:02:57|0.012279
06:02:57|0.012279
06:02:58|0.012279
06:03:00|0.012277
06:03:01|0.012277
06:03:02|0.012277
06:03:02|0.012277
06:03:03|0.012274
06:03:05|0.012273
06:03:06|0.012273
06:03:07|0.012274
06:03:08|0.012268
06:03:09|0.012265
06:03:10|0.012265
06:03:11|0.012262
06:03:12|0.012263
06:03:13|0.012263
06:03:14|0.012261
06:03:15|0.012258
06:03:16|0.012263
06:03:17|0.01225
06:03:18|0.012248
06:03:19|0.012248
06:03:20|0.012241
06:03:21|0.012252
06:03:22|0.012246
06:03:23|0.012242
06:03:24|0.012247
06:03:25|0.012255
06:03:26|0.012255
06:03:27|0.012255
06:03:28|0.012251
06:03:29|0.012251
06:03:30|0.01225
06:03:31|0.012251
06:03:32|0.012254
06:03:33|0.012254
06:03:34|0.012253
06:03:35|0.012254
06:03:36|0.012256
06:03:37|0.012251
06:03:38|0.012247
06:03:39|0.012247
06:03:40|0.012249
06:03:41|0.012256
06:03:42|0.012252
06:03:43|0.012252
06:03:44|0.012248
06:03:45|0.012254
06:03:46|0.012255
06:03:47|0.012256
06:03:48|0.012257
06:03:49|0.012257
06:03:50|0.012264
06:03:51|0.012268
06:03:53|0.012268
06:03:54|0.012267
06:03:54|0.012268
06:03:55|0.012267
06:03:56|0.012268
06:03:58|0.012267
06:03:58|0.012267
06:04:00|0.012267
06:04:00|0.012268
06:04:02|0.012268
06:04:02|0.012268
06:04:03|0.012271
06:04:05|0.012271
06:04:05|0.012269
06:04:06|0.012271
06:04:07|0.01227
06:04:08|0.012266
06:04:09|0.012264
06:04:11|0.012269
06:04:11|0.012271
06:04:12|0.012271
06:04:13|0.012271
06:04:14|0.012261
06:04:15|0.012261
06:04:16|0.012261
06:04:18|0.012262
06:04:18|0.012267
06:04:19|0.012267
06:04:20|0.012265
06:04:21|0.012265
06:04:22|0.012266
06:04:23|0.012266
06:04:24|0.012265
06:04:26|0.012264
06:04:26|0.012264
06:04:28|0.012263
06:04:28|0.012264
06:04:30|0.012264
06:04:30|0.012265
06:04:32|0.012265
06:04:32|0.012265
06:04:34|0.012263
06:04:34|0.012263
06:04:35|0.012262
06:04:36|0.012263
06:04:37|0.012261
06:04:39|0.012263
06:04:39|0.012263
06:04:41|0.01227
06:04:41|0.01227
06:04:43|0.01227
06:04:44|0.012271
06:04:45|0.01227
06:04:46|0.012268
06:04:47|0.012268
06:04:48|0.012269
06:04:50|0.012269
06:04:51|0.012261
06:04:51|0.012262
06:04:53|0.012257
06:04:54|0.01226
06:04:55|0.012261
06:04:56|0.012262
06:04:57|0.012262
06:04:58|0.012262
06:04:59|0.012264
06:05:00|0.012267
06:05:01|0.012271
06:05:03|0.012271
06:05:03|0.012285
06:05:05|0.012285
06:05:05|0.012287
06:05:06|0.0123
06:05:07|0.012299
06:05:09|0.012304
06:05:10|0.01231
06:05:11|0.012307
06:05:11|0.012311
06:05:12|0.012311
06:05:13|0.012314
06:05:15|0.012316
06:05:15|0.012314
06:05:16|0.012313
06:05:17|0.012303
06:05:18|0.012308
06:05:19|0.012318
06:05:20|0.012318
06:05:21|0.012318
06:05:22|0.012319
06:05:24|0.012324
06:05:25|0.01233
06:05:26|0.012331
06:05:26|0.012333
06:05:28|0.012332
06:05:29|0.012334
06:05:29|0.012336
06:05:31|0.012336
06:05:31|0.012332
06:05:32|0.012328
06:05:33|0.012333
06:05:34|0.012326
06:05:36|0.012323
06:05:37|0.012324
06:05:38|0.012323
06:05:39|0.012323
06:05:40|0.012318
06:05:41|0.01232
06:05:42|0.012321
06:05:44|0.012323
06:05:44|0.012316
06:05:45|0.012316
06:05:47|0.012316
06:05:47|0.012316
06:05:49|0.012313
06:05:50|0.012317
06:05:51|0.01231
06:05:52|0.012305
06:05:53|0.012313
06:05:53|0.012309
06:05:55|0.01231
06:05:56|0.01231
06:05:57|0.012308
06:05:58|0.012308
06:05:59|0.012309
06:06:00|0.012309
06:06:01|0.012312
06:06:02|0.012313
06:06:03|0.012317
06:06:05|0.012318
06:06:05|0.012318
06:06:06|0.012322
06:06:07|0.012322
06:06:08|0.012321
06:06:10|0.012323
06:06:11|0.012326
06:06:12|0.012326
06:06:12|0.012313
06:06:14|0.012313
06:06:15|0.012304
06:06:15|0.012304
06:06:16|0.012304
06:06:17|0.012304
06:06:19|0.0123
06:06:20|0.012303
06:06:21|0.012301
06:06:22|0.012303
06:06:23|0.012304
06:06:23|0.012304
06:06:24|0.012305
06:06:26|0.012305
06:06:26|0.012302
06:06:28|0.012304
06:06:28|0.012306
06:06:30|0.012308
06:06:31|0.012308
06:06:31|0.012308
06:06:32|0.012308
06:06:34|0.012312
06:06:34|0.012312
06:06:35|0.012322
06:06:36|0.012322
06:06:38|0.012321
06:06:39|0.012315
06:06:40|0.012315
06:06:42|0.012313
06:06:43|0.012311
06:06:44|0.012302
06:06:45|0.012317
06:06:46|0.012319
06:06:46|0.012319
06:06:47|0.012319
06:06:48|0.012322
06:06:50|0.012322
06:06:51|0.01234
06:06:51|0.012331
06:06:53|0.012335
06:06:54|0.012335
06:06:56|0.012335
06:06:56|0.012339
06:06:57|0.01234
06:06:58|0.012338
06:07:00|0.012338
06:07:00|0.012337
06:07:01|0.01234
06:07:02|0.012335
06:07:03|0.012335
06:07:04|0.012335
06:07:05|0.012335
06:07:06|0.012335
06:07:07|0.012331
06:07:09|0.012333
06:07:09|0.012323
06:07:10|0.012323
06:07:11|0.012323
06:07:12|0.012323
06:07:13|0.012322
06:07:15|0.012322
06:07:15|0.012319
06:07:16|0.012319
06:07:17|0.012319
06:07:19|0.012315
06:07:19|0.012326
06:07:21|0.012326
06:07:21|0.012326
06:07:22|0.012321
06:07:23|0.012321
06:07:24|0.012321
06:07:25|0.012322
06:07:27|0.012325
06:07:27|0.012325
06:07:28|0.012325
06:07:29|0.012328
06:07:30|0.01233
06:07:31|0.01233
06:07:32|0.01233
06:07:33|0.01233
06:07:34|0.01233
06:07:35|0.01233
06:07:36|0.01233
06:07:37|0.012337
06:07:39|0.01234
06:07:40|0.01234
06:07:41|0.01234
06:07:42|0.012344
06:07:43|0.012344
06:07:44|0.012344
06:07:45|0.012343
06:07:46|0.012343
06:07:47|0.012343
06:07:48|0.012343
06:07:50|0.012341
06:07:51|0.012343
06:07:51|0.012343
06:07:52|0.012333
06:07:54|0.012331
06:07:55|0.01233
06:07:55|0.01233
06:07:56|0.01233
06:07:58|0.012338
06:07:58|0.01233
06:08:00|0.012338
06:08:02|0.012337
06:08:03|0.012326
06:08:03|0.012328
06:08:05|0.012336
06:08:06|0.012336
06:08:06|0.012338
06:08:08|0.012338
06:08:09|0.012338
06:08:09|0.012334
06:08:10|0.012332
06:08:12|0.012336
06:08:13|0.012336
06:08:13|0.012333
06:08:14|0.012334
06:08:16|0.012334
06:08:17|0.012323
06:08:18|0.012323
06:08:18|0.012323
06:08:20|0.01232
06:08:21|0.01232
06:08:22|0.01232
06:08:22|0.01232
06:08:24|0.012315
06:08:25|0.012315
06:08:25|0.012316
06:08:26|0.012312
06:08:28|0.012311
06:08:28|0.012313
06:08:29|0.012313
06:08:30|0.012313
06:08:31|0.012326
06:08:34|0.012326
06:08:34|0.01232
06:08:35|0.01232
06:08:36|0.01232
06:08:38|0.012321
06:08:39|0.012319
06:08:40|0.012319
06:08:42|0.012318
06:08:42|0.012319
06:08:44|0.012319
06:08:45|0.012319
06:08:46|0.012319
06:08:46|0.012319
06:08:48|0.012319
06:08:48|0.012319
06:08:50|0.012317
06:08:50|0.012317
06:08:51|0.012317
06:08:52|0.012317
06:08:53|0.012317
06:08:55|0.012317
06:08:55|0.012314
06:08:57|0.012317
06:08:57|0.012318
06:08:58|0.012318
06:08:59|0.012318
06:09:00|0.012318
06:09:02|0.012318
06:09:02|0.012318
06:09:04|0.012316
06:09:04|0.012319
06:09:06|0.01232
06:09:07|0.01232
06:09:07|0.01232
06:09:09|0.01232
06:09:09|0.01232
06:09:10|0.01232
06:09:12|0.01232
06:09:13|0.012317
06:09:13|0.012317
06:09:15|0.01232
06:09:16|0.01232
06:09:17|0.012318
06:09:18|0.012318
06:09:19|0.012319
06:09:20|0.012318
06:09:21|0.01232
06:09:22|0.01232
06:09:23|0.01232
06:09:25|0.01232
06:09:25|0.012322
06:09:27|0.012327
06:09:28|0.012332
06:09:28|0.012337
06:09:29|0.012337
06:09:30|0.012334
06:09:31|0.012333
06:09:33|0.01234
06:09:34|0.01234
06:09:35|0.01234
06:09:36|0.012341
06:09:37|0.012341
06:09:38|0.012344
06:09:40|0.012343
06:09:41|0.012347
06:09:41|0.01235
06:09:42|0.012349
06:09:44|0.012349
06:09:45|0.01235
06:09:46|0.012357
06:09:47|0.012354
06:09:48|0.012359
06:09:49|0.012364
06:09:50|0.01236
06:09:51|0.01236
06:09:52|0.012363
06:09:53|0.012363
06:09:54|0.01236
06:09:55|0.01236
06:09:56|0.01236
06:09:57|0.012363
06:09:58|0.012363
06:09:59|0.012362
06:10:00|0.012366
06:10:01|0.012365
06:10:02|0.012363
06:10:03|0.012363
06:10:04|0.012365
06:10:05|0.012362
06:10:06|0.012362
06:10:07|0.012365
06:10:08|0.012356
06:10:09|0.012356
06:10:10|0.012356
06:10:11|0.012347
06:10:12|0.012347
06:10:13|0.012351
06:10:14|0.012347
06:10:15|0.012347
06:10:16|0.012347
06:10:17|0.012349
06:10:18|0.01235
06:10:19|0.012349
06:10:20|0.012352
06:10:21|0.012354
06:10:22|0.012355
06:10:23|0.012355
06:10:24|0.012354
06:10:25|0.012357
06:10:26|0.012359
06:10:27|0.012359
06:10:28|0.012359
06:10:29|0.012365
06:10:30|0.012365
06:10:31|0.012367
06:10:32|0.012367
06:10:33|0.012367
06:10:34|0.012359
06:10:35|0.012359
06:10:36|0.012361
06:10:37|0.012362
06:10:38|0.012359
06:10:39|0.012359
06:10:41|0.012359
06:10:42|0.012355
06:10:43|0.012358
06:10:44|0.012358
06:10:46|0.012358
06:10:46|0.012358
06:10:48|0.012348
06:10:49|0.012352
06:10:50|0.012358
06:10:50|0.012358
06:10:52|0.012358
06:10:53|0.012358
06:10:54|0.012359
06:10:54|0.012359
06:10:55|0.012359
06:10:56|0.012359
06:10:57|0.012358
06:10:59|0.012359
06:10:59|0.012359
06:11:01|0.012366
06:11:01|0.012361
06:11:03|0.012363
06:11:04|0.012365
06:11:05|0.012367
06:11:05|0.012363
06:11:07|0.012367
06:11:08|0.012367
06:11:09|0.012367
06:11:10|0.012368
06:11:11|0.012367
06:11:12|0.012363
06:11:13|0.012372
06:11:14|0.01237
06:11:15|0.012359
06:11:16|0.012355
06:11:17|0.01236
06:11:18|0.012349
06:11:19|0.012348
06:11:20|0.012348
06:11:21|0.012346
06:11:22|0.012346
06:11:23|0.012341
06:11:24|0.012341
06:11:25|0.012344
06:11:26|0.012341
06:11:27|0.01234
06:11:28|0.01234
06:11:29|0.012332
06:11:30|0.012332
06:11:31|0.012326
06:11:32|0.012326
06:11:33|0.012326
06:11:34|0.012326
06:11:35|0.012334
06:11:36|0.012334
06:11:37|0.012334
06:11:38|0.012336
06:11:39|0.012338
06:11:40|0.012338
06:11:42|0.012338
06:11:42|0.012336
06:11:44|0.012336
06:11:45|0.012336
06:11:46|0.012336
06:11:47|0.012336
06:11:47|0.012329
06:11:48|0.012328
06:11:50|0.012327
06:11:51|0.012327
06:11:52|0.012322
06:11:54|0.012322
06:11:54|0.012328
06:11:56|0.012328
06:11:56|0.012328
06:11:57|0.012328
06:11:58|0.01233
06:12:00|0.01233
06:12:01|0.012334
06:12:02|0.012336
06:12:03|0.012336
06:12:04|0.012342
06:12:05|0.012342
06:12:06|0.012342
06:12:07|0.012342
06:12:08|0.012342
06:12:09|0.012342
06:12:10|0.01234
06:12:11|0.01234
06:12:12|0.01234
06:12:14|0.012334
06:12:14|0.012334
06:12:15|0.012334
06:12:17|0.012335
06:12:17|0.012337
06:12:18|0.012334
06:12:19|0.012334
06:12:21|0.012336
06:12:21|0.012323
06:12:22|0.012323
06:12:24|0.012331
06:12:24|0.012331
06:12:25|0.012331
06:12:26|0.012329
06:12:27|0.012329
06:12:29|0.012329
06:12:29|0.012324
06:12:30|0.012324
06:12:31|0.012329
06:12:33|0.012327
06:12:33|0.012331
06:12:34|0.012327
06:12:35|0.012327
06:12:37|0.012327
06:12:37|0.012328
06:12:38|0.012328
06:12:40|0.012328
06:12:40|0.01233
06:12:42|0.01233
06:12:43|0.012319
06:12:44|0.012319
06:12:45|0.012319
06:12:46|0.012319
06:12:47|0.012319
06:12:48|0.012326
06:12:49|0.012326
06:12:50|0.012326
06:12:51|0.012326
06:12:53|0.012322
06:12:54|0.012318
06:12:55|0.012324
06:12:56|0.012324
06:12:57|0.012324
06:12:58|0.012324
06:12:59|0.012318
06:13:00|0.012318
06:13:01|0.012321
06:13:02|0.012319
06:13:03|0.012319
06:13:04|0.012318
06:13:05|0.012318
06:13:07|0.012318
06:13:08|0.012322
06:13:09|0.012313
06:13:10|0.012317
06:13:10|0.012317
06:13:11|0.012316
06:13:12|0.012317
06:13:13|0.012317
06:13:14|0.012317
06:13:15|0.012317
06:13:16|0.012317
06:13:17|0.012315
06:13:19|0.012315
06:13:19|0.012315
06:13:20|0.01231
06:13:22|0.01231
06:13:22|0.01231
06:13:24|0.012312
06:13:24|0.012312
06:13:26|0.012312
06:13:26|0.012312
06:13:27|0.012312
06:13:28|0.012312
06:13:29|0.012312
06:13:31|0.012303
06:13:31|0.012317
06:13:32|0.012325
06:13:33|0.012322
06:13:34|0.012322
06:13:35|0.012322
06:13:36|0.012322
06:13:37|0.012322
06:13:38|0.012322
06:13:39|0.012322
06:13:40|0.012322
06:13:41|0.012322
06:13:43|0.012317
06:13:45|0.012317
06:13:46|0.012306
06:13:47|0.012309
06:13:48|0.012304
06:13:49|0.012303
06:13:50|0.012308
06:13:51|0.012308
06:13:52|0.012307
06:13:53|0.012307
06:13:54|0.012307
06:13:55|0.012307
06:13:56|0.012307
06:13:57|0.01231
06:13:58|0.01231
06:13:59|0.01231
06:14:00|0.01231
06:14:02|0.012302
06:14:03|0.012312
06:14:03|0.012312
06:14:04|0.012312
06:14:06|0.012312
06:14:07|0.012312
06:14:08|0.012312
06:14:09|0.012312
06:14:10|0.012317
06:14:11|0.012317
06:14:12|0.012314
06:14:14|0.012314
06:14:15|0.012314
06:14:15|0.012314
06:14:16|0.012314
06:14:17|0.012314
06:14:19|0.012314
06:14:19|0.012313
06:14:20|0.012316
06:14:22|0.012316
06:14:22|0.01231
06:14:24|0.01231
06:14:24|0.01231
06:14:25|0.012313
06:14:26|0.012313
06:14:27|0.012313
06:14:29|0.012313
06:14:30|0.012313
06:14:31|0.012313
06:14:32|0.012313
06:14:32|0.012313
06:14:34|0.012314
06:14:36|0.012314
06:14:36|0.012311
06:14:37|0.012314
06:14:38|0.012313
06:14:39|0.012313
06:14:40|0.012313
06:14:42|0.012313
06:14:42|0.012313
06:14:44|0.012313
06:14:45|0.012313
06:14:45|0.012316
06:14:48|0.012317
06:14:48|0.012317
06:14:49|0.012344
06:14:51|0.012339
06:14:52|0.012339
06:14:53|0.012331
06:14:54|0.01233
06:14:55|0.012332
06:14:56|0.012334
06:14:57|0.012335
06:14:59|0.012335
06:14:59|0.012333
06:15:01|0.012333
06:15:01|0.012333
06:15:04|0.012333
06:15:04|0.012335
06:15:05|0.012335
06:15:06|0.012335
06:15:08|0.012335
06:15:08|0.012322
06:15:10|0.012316
06:15:10|0.01232
06:15:11|0.01232
06:15:12|0.01232
06:15:14|0.01232
06:15:14|0.01232
06:15:15|0.01232
06:15:17|0.012316
06:15:17|0.012316
06:15:18|0.012314
06:15:19|0.012314
06:15:21|0.012313
06:15:22|0.012316
06:15:23|0.01231
06:15:24|0.01231
06:15:25|0.01231
06:15:26|0.012308
06:15:27|0.012308
06:15:27|0.012308
06:15:28|0.012307
06:15:30|0.012307
06:15:31|0.012308
06:15:32|0.012309
06:15:33|0.012309
06:15:34|0.012302
06:15:35|0.012302
06:15:37|0.012302
06:15:38|0.012302
06:15:39|0.012294
06:15:39|0.012281
06:15:41|0.012274
06:15:42|0.012273
06:15:42|0.012274
06:15:44|0.012275
06:15:45|0.012275
06:15:46|0.012275
06:15:47|0.012266
06:15:48|0.012269
06:15:49|0.012275
06:15:49|0.012277
06:15:51|0.012269
06:15:52|0.012268
06:15:53|0.012268
06:15:54|0.012268
06:15:55|0.012268
06:15:57|0.012268
06:15:59|0.012269
06:15:59|0.012262
06:16:01|0.012262
06:16:01|0.012263
06:16:02|0.01227
06:16:04|0.012268
06:16:05|0.012268
06:16:06|0.012268
06:16:07|0.012268
06:16:08|0.012262
06:16:09|0.012262
06:16:10|0.012262
06:16:11|0.012262
06:16:13|0.012262
06:16:14|0.012262
06:16:15|0.012273
06:16:16|0.012266
06:16:17|0.012259
06:16:18|0.012259
06:16:19|0.012259
06:16:20|0.012259
06:16:21|0.012259
06:16:22|0.012258
06:16:23|0.012258
06:16:24|0.012258
06:16:26|0.012258
06:16:27|0.012258
06:16:27|0.012258
06:16:29|0.012256
06:16:29|0.012259
06:16:30|0.012251
06:16:32|0.012251
06:16:33|0.012273
06:16:34|0.012284
06:16:35|0.012284
06:16:35|0.012284
06:16:36|0.01228
06:16:37|0.012272
06:16:38|0.012282
06:16:39|0.012285
06:16:41|0.012277
06:16:42|0.012277
06:16:43|0.012274
06:16:44|0.012276
06:16:45|0.012276
06:16:45|0.012269
06:16:46|0.012276
06:16:47|0.012269
06:16:49|0.012274
06:16:50|0.012274
06:16:52|0.012272
06:16:53|0.012279
06:16:55|0.012281
06:16:56|0.012281
06:16:57|0.012284
06:16:59|0.012284
06:17:00|0.012284
06:17:01|0.012284
06:17:03|0.012284
06:17:04|0.012284
06:17:06|0.012292
06:17:06|0.012292
06:17:08|0.012293
06:17:08|0.012291
06:17:09|0.012286
06:17:10|0.012286
06:17:12|0.012286
06:17:13|0.012286
06:17:14|0.012286
06:17:15|0.012286
06:17:16|0.012286
06:17:17|0.012286
06:17:18|0.012286
06:17:19|0.012286
06:17:20|0.012286
06:17:21|0.012284
06:17:22|0.012285
06:17:23|0.012285
06:17:24|0.012286
06:17:25|0.012283
06:17:26|0.012283
06:17:27|0.012286
06:17:29|0.012287
06:17:30|0.012295
06:17:31|0.012296
06:17:32|0.012296
06:17:32|0.012296
06:17:33|0.012296
06:17:35|0.012296
06:17:36|0.012296
06:17:37|0.012296
06:17:38|0.012296
06:17:39|0.012296
06:17:40|0.012293
06:17:41|0.012293
06:17:42|0.012293
06:17:43|0.012293
06:17:44|0.012293
06:17:45|0.01238
06:17:46|0.012388
06:17:47|0.012391
06:17:48|0.012391
06:17:49|0.012384
06:17:50|0.01239
06:17:51|0.012388
06:17:53|0.012387
06:17:55|0.0124
06:17:55|0.012412
06:17:57|0.01241
06:17:58|0.012418
06:17:59|0.012424
06:17:59|0.012429
06:18:01|0.012428
06:18:02|0.012431
06:18:03|0.012431
06:18:04|0.012433
06:18:06|0.01244
06:18:06|0.012441
06:18:07|0.012445
06:18:09|0.012446
06:18:10|0.012444
06:18:10|0.012444
06:18:12|0.012442
06:18:12|0.012448
06:18:14|0.012448
06:18:14|0.012444
06:18:15|0.012444
06:18:16|0.01246
06:18:18|0.012452
06:18:19|0.01244
06:18:20|0.01244
06:18:20|0.012436
06:18:21|0.012436
06:18:22|0.012441
06:18:24|0.012441
06:18:25|0.012436
06:18:25|0.012429
06:18:27|0.012427
06:18:28|0.012431
06:18:29|0.012427
06:18:30|0.012423
06:18:31|0.012424
06:18:32|0.012422
06:18:33|0.012421
06:18:34|0.012421
06:18:34|0.012434
06:18:36|0.012426
06:18:37|0.012422
06:18:38|0.012424
06:18:39|0.012424
06:18:40|0.01242
06:18:41|0.01242
06:18:42|0.01242
06:18:43|0.012421
06:18:44|0.012417
06:18:45|0.012411
06:18:46|0.012417
06:18:47|0.012416
06:18:48|0.012411
06:18:49|0.01241
06:18:50|0.01241
06:18:52|0.01242
06:18:53|0.01242
06:18:54|0.012423
06:18:56|0.012431
06:18:57|0.012432
06:18:57|0.012429
06:18:59|0.012418
06:19:00|0.012421
06:19:02|0.012417
06:19:02|0.012421
06:19:04|0.012421
06:19:05|0.01242
06:19:05|0.012418
06:19:07|0.01243
06:19:08|0.012418
06:19:09|0.012418
06:19:11|0.012415
06:19:11|0.012411
06:19:13|0.012411
06:19:14|0.012417
06:19:15|0.012409
06:19:16|0.012402
06:19:17|0.012391
06:19:18|0.012385
06:19:19|0.012396
06:19:20|0.012395
06:19:21|0.012395
06:19:22|0.012395
06:19:24|0.012395
06:19:24|0.012395
06:19:26|0.012395
06:19:27|0.012394
06:19:28|0.012395
06:19:29|0.012397
06:19:30|0.012395
06:19:31|0.012394
06:19:32|0.012394
06:19:33|0.012393
06:19:35|0.012383
06:19:35|0.012381
06:19:36|0.012381
06:19:37|0.012381
06:19:38|0.012381
06:19:39|0.012384
06:19:40|0.012385
06:19:41|0.012381
06:19:42|0.012376
06:19:43|0.012378
06:19:44|0.012378
06:19:45|0.012375
06:19:46|0.012375
06:19:47|0.012375
06:19:48|0.012372
06:19:49|0.012372
06:19:51|0.012374
06:19:52|0.012371
06:19:52|0.012369
06:19:54|0.012368
06:19:56|0.012364
06:19:57|0.012363
06:19:58|0.012363
06:19:59|0.012364
06:20:00|0.012363
06:20:01|0.012368
06:20:03|0.012369
06:20:03|0.012364
06:20:04|0.012364
06:20:05|0.012375
06:20:07|0.012376
06:20:07|0.012372
06:20:09|0.012369
06:20:09|0.012363
06:20:11|0.012365
06:20:12|0.012371
06:20:13|0.012358
06:20:14|0.012354
06:20:15|0.012357
06:20:16|0.012354
06:20:17|0.012354
06:20:18|0.012345
06:20:19|0.012345
06:20:21|0.012345
06:20:22|0.012345
06:20:23|0.012345
06:20:24|0.012345
06:20:25|0.012349
06:20:26|0.012347
06:20:27|0.012347
06:20:28|0.012347
06:20:29|0.01235
06:20:30|0.012346
06:20:31|0.012352
06:20:32|0.012351
06:20:33|0.012351
06:20:34|0.012347
06:20:36|0.012354
06:20:36|0.012354
06:20:37|0.012354
06:20:38|0.012354
06:20:39|0.012357
06:20:40|0.012356
06:20:41|0.012356
06:20:42|0.012356
06:20:43|0.012356
06:20:45|0.012355
06:20:45|0.012353
06:20:46|0.012353
06:20:47|0.012348
06:20:48|0.01236
06:20:49|0.012359
06:20:50|0.012355
06:20:51|0.012356
06:20:52|0.012359
06:20:53|0.012403
06:20:55|0.012402
06:20:57|0.012383
06:20:57|0.012385
06:20:58|0.012386
06:21:00|0.01238
06:21:01|0.012385
06:21:03|0.012383
06:21:04|0.012381
06:21:04|0.012384
06:21:06|0.012382
06:21:07|0.012382
06:21:08|0.01238
06:21:09|0.012378
06:21:10|0.012381
06:21:12|0.012376
06:21:12|0.012376
06:21:14|0.012378
06:21:14|0.012378
06:21:15|0.012378
06:21:16|0.012378
06:21:18|0.012374
06:21:19|0.012374
06:21:19|0.012371
06:21:20|0.012368
06:21:22|0.012368
06:21:22|0.012359
06:21:23|0.012361
06:21:24|0.012361
06:21:25|0.012364
06:21:26|0.012364
06:21:28|0.012364
06:21:29|0.012364
06:21:30|0.012364
06:21:31|0.012362
06:21:32|0.012362
06:21:33|0.012362
06:21:34|0.012362
06:21:35|0.012362
06:21:37|0.012364
06:21:37|0.012364
06:21:38|0.012362
06:21:39|0.012362
06:21:40|0.012362
06:21:41|0.012359
06:21:42|0.012359
06:21:43|0.012359
06:21:45|0.012365
06:21:45|0.012365
06:21:46|0.012365
06:21:47|0.012365
06:21:48|0.012365
06:21:50|0.012365
06:21:50|0.012357
06:21:51|0.012364
06:21:52|0.012364
06:21:53|0.012364
06:21:54|0.012364
06:21:55|0.012362
06:21:57|0.012369
06:21:59|0.012369
06:22:00|0.012369
06:22:01|0.012365
06:22:02|0.012367
06:22:03|0.012367
06:22:05|0.012367
06:22:05|0.012367
06:22:07|0.012367
06:22:07|0.012367
06:22:09|0.012367
06:22:09|0.012362
06:22:11|0.012362
06:22:13|0.012362
06:22:14|0.012362
06:22:14|0.012362
06:22:15|0.012362
06:22:17|0.012362
06:22:17|0.012362
06:22:18|0.012362
06:22:20|0.012362
06:22:20|0.012362
06:22:22|0.012362
06:22:23|0.012335
06:22:23|0.012335
06:22:24|0.012335
06:22:26|0.012339
06:22:27|0.01235
06:22:28|0.012349
06:22:29|0.01235
06:22:30|0.012355
06:22:31|0.012348
06:22:31|0.012354
06:22:33|0.012354
06:22:34|0.012354
06:22:35|0.012364
06:22:36|0.012362
06:22:37|0.012359
06:22:38|0.012359
06:22:39|0.012359
06:22:41|0.012359
06:22:42|0.012359
06:22:42|0.012361
06:22:43|0.012361
06:22:44|0.012354
06:22:45|0.012354
06:22:46|0.012353
06:22:47|0.012342
06:22:49|0.012342
06:22:50|0.012342
06:22:50|0.012339
06:22:52|0.012339
06:22:52|0.012345
06:22:53|0.012342
06:22:54|0.012342
06:22:56|0.012344
06:22:56|0.012344
06:22:58|0.012343
06:22:58|0.012343
06:22:59|0.012343
06:23:01|0.012343
06:23:02|0.012345
06:23:03|0.012344
06:23:04|0.012344
06:23:06|0.012354
06:23:06|0.012351
06:23:08|0.012353
06:23:08|0.012351
06:23:09|0.012339
06:23:11|0.012339
06:23:12|0.012339
06:23:13|0.012344
06:23:14|0.012344
06:23:15|0.012346
06:23:16|0.012346
06:23:17|0.012346
06:23:18|0.012342
06:23:19|0.012342
06:23:20|0.012342
06:23:21|0.012342
06:23:23|0.012342
06:23:24|0.012342
06:23:25|0.012342
06:23:26|0.012347
06:23:27|0.012351
06:23:28|0.012351
06:23:29|0.012351
06:23:30|0.012351
06:23:31|0.012351
06:23:32|0.012351
06:23:33|0.012351
06:23:34|0.012355
06:23:36|0.012355
06:23:36|0.012355
06:23:37|0.012343
06:23:38|0.012349
06:23:39|0.01235
06:23:40|0.012343
06:23:42|0.012351
06:23:44|0.012351
06:23:44|0.01235
06:23:45|0.01235
06:23:47|0.01235
06:23:47|0.012347
06:23:49|0.01235
06:23:50|0.01235
06:23:51|0.01235
06:23:51|0.01235
06:23:53|0.01235
06:23:53|0.01235
06:23:55|0.01235
06:23:56|0.012347
06:23:57|0.012347
06:23:58|0.012342
06:23:59|0.012337
06:24:01|0.012337
06:24:01|0.012336
06:24:02|0.012336
06:24:04|0.012336
06:24:05|0.012336
06:24:06|0.012336
06:24:07|0.012336
06:24:08|0.012336
06:24:09|0.012336
06:24:10|0.012331
06:24:12|0.012332
06:24:13|0.012334
06:24:14|0.012334
06:24:16|0.012331
06:24:17|0.012332
06:24:18|0.012334
06:24:19|0.012339
06:24:20|0.012337
06:24:21|0.012339
06:24:22|0.012339
06:24:23|0.012339
06:24:24|0.012345
06:24:24|0.012339
06:24:26|0.012339
06:24:26|0.012339
06:24:27|0.012344
06:24:28|0.012344
06:24:29|0.012344
06:24:31|0.012343
06:24:33|0.012348
06:24:34|0.012346
06:24:34|0.012344
06:24:35|0.012344
06:24:36|0.01235
06:24:37|0.01235
06:24:38|0.012353
06:24:39|0.012353
06:24:40|0.012353
06:24:42|0.012373
06:24:43|0.012372
06:24:44|0.012372
06:24:45|0.012367
06:24:46|0.012367
06:24:47|0.012367
06:24:47|0.01237
06:24:49|0.012367
06:24:50|0.012367
06:24:51|0.012367
06:24:52|0.012367
06:24:53|0.012366
06:24:53|0.012366
06:24:55|0.012362
06:24:56|0.01237
06:24:57|0.01237
06:24:58|0.01237
06:24:59|0.01237
06:25:01|0.01237
06:25:02|0.012365
06:25:02|0.012365
06:25:04|0.012372
06:25:05|0.012372
06:25:05|0.012367
06:25:06|0.012367
06:25:08|0.012367
06:25:10|0.012361
06:25:10|0.012361
06:25:12|0.012361
06:25:12|0.012361
06:25:14|0.012361
06:25:15|0.012361
06:25:15|0.012355
06:25:17|0.012355
06:25:18|0.012355
06:25:19|0.012355
06:25:20|0.012349
06:25:20|0.012355
06:25:22|0.012355
06:25:23|0.012354
06:25:24|0.012354
06:25:25|0.012353
06:25:26|0.012353
06:25:26|0.012353
06:25:28|0.012354
06:25:29|0.012354
06:25:30|0.012354
06:25:31|0.012354
06:25:32|0.012354
06:25:33|0.012353
06:25:34|0.012353
06:25:35|0.012354
06:25:37|0.01236
06:25:37|0.012374
06:25:38|0.012374
06:25:39|0.012374
06:25:40|0.012366
06:25:41|0.012359
06:25:42|0.012359
06:25:43|0.012359
06:25:45|0.012359
06:25:46|0.012359
06:25:46|0.012367
06:25:47|0.012365
06:25:48|0.012366
06:25:49|0.012366
06:25:51|0.012359
06:25:51|0.012361
06:25:52|0.012361
06:25:53|0.012361
06:25:54|0.012377
06:25:55|0.012378
06:25:56|0.012372
06:25:57|0.012372
06:25:59|0.012372
06:26:00|0.012391
06:26:02|0.012388
06:26:02|0.012389
06:26:03|0.012389
06:26:04|0.012381
06:26:06|0.012383
06:26:07|0.012381
06:26:09|0.012384
06:26:09|0.012384
06:26:11|0.012384
06:26:11|0.012384
06:26:12|0.012392
06:26:14|0.012393
06:26:14|0.012396
06:26:15|0.0124
06:26:16|0.0124
06:26:18|0.012407
06:26:18|0.012412
06:26:20|0.012412
06:26:20|0.012421
06:26:22|0.012423
06:26:23|0.012424
06:26:24|0.012415
06:26:25|0.012418
06:26:26|0.012424
06:26:27|0.012421
06:26:28|0.012424
06:26:29|0.012419
06:26:30|0.012417
06:26:31|0.012417
06:26:32|0.012406
06:26:33|0.012407
06:26:34|0.012409
06:26:35|0.012405
06:26:36|0.012405
06:26:37|0.012407
06:26:38|0.012408
06:26:39|0.012406
06:26:40|0.012406
06:26:41|0.012406
06:26:42|0.012406
06:26:43|0.012404
06:26:44|0.012405
06:26:45|0.012408
06:26:46|0.01241
06:26:47|0.012409
06:26:48|0.012409
06:26:50|0.012412
06:26:50|0.012412
06:26:51|0.012412
06:26:53|0.012412
06:26:53|0.012406
06:26:54|0.012405
06:26:56|0.012411
06:26:57|0.012399
06:26:57|0.012401
06:26:58|0.012402
06:27:00|0.012401
06:27:00|0.012401
06:27:01|0.012401
06:27:03|0.012404
06:27:05|0.012411
06:27:05|0.012406
06:27:06|0.012406
06:27:08|0.012399
06:27:08|0.012399
06:27:09|0.012399
06:27:11|0.012383
06:27:11|0.012393
06:27:12|0.012393
06:27:13|0.012386
06:27:15|0.012385
06:27:15|0.012385
06:27:17|0.012385
06:27:18|0.012385
06:27:19|0.012389
06:27:20|0.012389
06:27:21|0.012393
06:27:22|0.012383
06:27:23|0.012389
06:27:24|0.012392
06:27:25|0.012393
06:27:26|0.012404
06:27:27|0.012407
06:27:28|0.012407
06:27:30|0.012408
06:27:30|0.012412
06:27:32|0.012412
06:27:32|0.012412
06:27:34|0.012412
06:27:35|0.012418
06:27:36|0.012419
06:27:36|0.01242
06:27:37|0.012419
06:27:38|0.012419
06:27:41|0.012414
06:27:41|0.012412
06:27:42|0.012413
06:27:43|0.012415
06:27:44|0.012415
06:27:46|0.012415
06:27:47|0.012416
06:27:48|0.012419
06:27:49|0.012419
06:27:50|0.012419
06:27:51|0.012419
06:27:52|0.012408
06:27:53|0.012407
06:27:54|0.012412
06:27:55|0.012412
06:27:56|0.012412
06:27:57|0.012412
06:27:58|0.012412
06:27:59|0.012412
06:28:00|0.012412
06:28:01|0.01241
06:28:02|0.012411
06:28:04|0.01241
06:28:05|0.01241
06:28:06|0.012407
06:28:06|0.012397
06:28:08|0.012397
06:28:09|0.012399
06:28:10|0.012398
06:28:11|0.012405
06:28:12|0.012404
06:28:13|0.012404
06:28:15|0.012402
06:28:16|0.012404
06:28:17|0.012404
06:28:18|0.012401
06:28:19|0.012397
06:28:20|0.012397
06:28:21|0.012397
06:28:22|0.012397
06:28:23|0.012397
06:28:24|0.0124
06:28:25|0.0124
06:28:26|0.012398
06:28:27|0.012398
06:28:28|0.012399
06:28:29|0.012393
06:28:30|0.012399
06:28:31|0.012397
06:28:32|0.012397
06:28:33|0.012397
06:28:34|0.012401
06:28:35|0.012402
06:28:37|0.0124
06:28:37|0.0124
06:28:38|0.012401
06:28:39|0.012402
06:28:40|0.012404
06:28:41|0.012404
06:28:42|0.012404
06:28:44|0.012404
06:28:44|0.012403
06:28:45|0.012403
06:28:47|0.012403
06:28:47|0.012404
06:28:48|0.012407
06:28:49|0.01241
06:28:50|0.01241
06:28:52|0.012409
06:28:53|0.012404
06:28:54|0.01241
06:28:56|0.01242
06:28:56|0.01242
06:28:58|0.012417
06:28:58|0.012417
06:28:59|0.012421
06:29:00|0.012424
06:29:01|0.012417
06:29:03|0.012412
06:29:05|0.012412
06:29:06|0.012416
06:29:06|0.012405
06:29:08|0.012405
06:29:09|0.012405
06:29:10|0.012397
06:29:11|0.012412
06:29:12|0.012405
06:29:13|0.012405
06:29:14|0.012405
06:29:15|0.0124
06:29:16|0.012405
06:29:17|0.012408
06:29:18|0.012408
06:29:19|0.012408
06:29:21|0.012408
06:29:22|0.012408
06:29:22|0.012404
06:29:24|0.012404
06:29:25|0.012404
06:29:26|0.012402
06:29:26|0.012402
06:29:28|0.012395
06:29:29|0.012395
06:29:30|0.012395
06:29:31|0.012395
06:29:32|0.012397
06:29:33|0.012397
06:29:34|0.012397
06:29:36|0.012399
06:29:37|0.012392
06:29:38|0.012392
06:29:39|0.012392
06:29:40|0.012392
06:29:40|0.012387
06:29:42|0.01239
06:29:42|0.012389
06:29:43|0.012389
06:29:45|0.012385
06:29:46|0.012385
06:29:46|0.012385
06:29:48|0.01238
06:29:49|0.012378
06:29:50|0.012378
06:29:51|0.012378
06:29:52|0.012374
06:29:53|0.012374
06:29:54|0.012374
06:29:55|0.012374
06:29:56|0.012378
06:29:57|0.012378
06:29:58|0.012385
06:29:59|0.012385
06:30:00|0.012385
06:30:01|0.012385
06:30:02|0.012385
06:30:03|0.012388
06:30:04|0.012388
06:30:05|0.012388
06:30:06|0.012388
06:30:08|0.012388
06:30:09|0.012389
06:30:10|0.012386
06:30:11|0.012386
06:30:12|0.012384
06:30:13|0.012376
06:30:14|0.012372
06:30:15|0.012372
06:30:16|0.012372
06:30:16|0.012362
06:30:17|0.012362
06:30:18|0.012364
06:30:20|0.012358
06:30:21|0.012353
06:30:22|0.012353
06:30:23|0.012353
06:30:24|0.012355
06:30:25|0.012355
06:30:26|0.012355
06:30:27|0.012364
06:30:29|0.012364
06:30:29|0.012366
06:30:31|0.012366
06:30:31|0.012372
06:30:32|0.012372
06:30:34|0.012372
06:30:34|0.012372
06:30:35|0.012371
06:30:36|0.012371
06:30:38|0.012371
06:30:39|0.012371
06:30:40|0.012371
06:30:41|0.012371
06:30:42|0.012371
06:30:42|0.012368
06:30:44|0.012369
06:30:45|0.012369
06:30:46|0.012369
06:30:47|0.012371
06:30:48|0.012375
06:30:49|0.012371
06:30:50|0.012371
06:30:51|0.01237
06:30:52|0.01237
06:30:53|0.01237
06:30:54|0.012369
06:30:55|0.012369
06:30:56|0.012368
06:30:57|0.012368
06:30:58|0.012368
06:30:59|0.012368
06:31:00|0.012368
06:31:01|0.012356
06:31:02|0.012356
06:31:03|0.012356
06:31:05|0.012356
06:31:05|0.012352
06:31:08|0.012372
06:31:09|0.012361
06:31:10|0.012361
06:31:11|0.012348
06:31:12|0.012351
06:31:13|0.012351
06:31:15|0.012348
06:31:16|0.012346
06:31:16|0.012346
06:31:19|0.012338
06:31:20|0.012348
06:31:20|0.012347
06:31:22|0.012347
06:31:22|0.012349
06:31:24|0.012349
06:31:25|0.012348
06:31:26|0.012348
06:31:27|0.012353
06:31:28|0.012353
06:31:29|0.012353
06:31:30|0.012353
06:31:31|0.012353
06:31:33|0.012353
06:31:34|0.012355
06:31:35|0.012355
06:31:36|0.012363
06:31:36|0.012367
06:31:38|0.012373
06:31:39|0.012373
06:31:40|0.012367
06:31:40|0.01237
06:31:42|0.012365
06:31:43|0.012363
06:31:44|0.012363
06:31:45|0.012361
06:31:46|0.012361
06:31:47|0.012361
06:31:48|0.012366
06:31:49|0.012366
06:31:50|0.012366
06:31:51|0.012366
06:31:52|0.012366
06:31:53|0.012366
06:31:54|0.012374
06:31:55|0.012374
06:31:56|0.012374
06:31:57|0.012374
06:31:59|0.012374
06:31:59|0.012374
06:32:01|0.012374
06:32:01|0.012374
06:32:02|0.01238
06:32:04|0.01238
06:32:04|0.01238
06:32:06|0.012379
06:32:08|0.012379
06:32:08|0.012379
06:32:10|0.012379
06:32:11|0.01238
06:32:11|0.012374
06:32:13|0.012377
06:32:13|0.012374
06:32:15|0.012374
06:32:16|0.012374
06:32:17|0.012369
06:32:18|0.012369
06:32:19|0.012369
06:32:20|0.012369
06:32:21|0.012369
06:32:22|0.012369
06:32:23|0.012369
06:32:24|0.012369
06:32:25|0.012369
06:32:26|0.012369
06:32:27|0.012361
06:32:28|0.012361
06:32:29|0.012366
06:32:30|0.012366
06:32:31|0.012366
06:32:32|0.012366
06:32:33|0.012366
06:32:35|0.012366
06:32:35|0.012366
06:32:36|0.012366
06:32:37|0.012366
06:32:38|0.012366
06:32:39|0.012365
06:32:40|0.012365
06:32:41|0.01237
06:32:43|0.012371
06:32:44|0.012372
06:32:44|0.012372
06:32:46|0.012372
06:32:46|0.012372
06:32:47|0.012372
06:32:49|0.012359
06:32:49|0.012368
06:32:50|0.012368
06:32:52|0.012368
06:32:52|0.012367
06:32:53|0.012372
06:32:55|0.012372
06:32:55|0.012366
06:32:56|0.012366
06:32:57|0.012362
06:32:58|0.012362
06:32:59|0.012362
06:33:00|0.012359
06:33:01|0.012357
06:33:02|0.012357
06:33:03|0.012359
06:33:04|0.012359
06:33:06|0.012359
06:33:06|0.012359
06:33:08|0.012359
06:33:10|0.012357
06:33:11|0.012355
06:33:12|0.012352
06:33:14|0.01235
06:33:15|0.01235
06:33:15|0.01235
06:33:17|0.012352
06:33:17|0.01235
06:33:19|0.012346
06:33:19|0.01235
06:33:21|0.012351
06:33:22|0.012351
06:33:23|0.012354
06:33:24|0.012352
06:33:25|0.012351
06:33:26|0.012351
06:33:27|0.012351
06:33:29|0.012353
06:33:29|0.012353
06:33:30|0.012352
06:33:31|0.012352
06:33:32|0.012352
06:33:33|0.012351
06:33:34|0.012352
06:33:35|0.012352
06:33:36|0.012348
06:33:37|0.012348
06:33:38|0.012347
06:33:39|0.012348
06:33:41|0.01235
06:33:42|0.012348
06:33:42|0.012361
06:33:44|0.012362
06:33:44|0.012353
06:33:46|0.012355
06:33:46|0.012355
06:33:48|0.012355
06:33:49|0.012355
06:33:50|0.012355
06:33:51|0.012355
06:33:51|0.012348
06:33:52|0.012347
06:33:54|0.012352
06:33:55|0.012352
06:33:55|0.012352
06:33:56|0.012352
06:33:57|0.012352
06:33:59|0.012352
06:34:00|0.012352
06:34:01|0.01235
06:34:02|0.01235
06:34:03|0.01235
06:34:04|0.012348
06:34:05|0.012348
06:34:06|0.012347
06:34:07|0.01235
06:34:09|0.012347
06:34:10|0.012334
06:34:11|0.01235
06:34:12|0.01235
06:34:13|0.01235
06:34:15|0.01235
06:34:16|0.01235
06:34:16|0.012341
06:34:17|0.012341
06:34:18|0.012337
06:34:20|0.012343
06:34:21|0.012347
06:34:22|0.012341
06:34:23|0.012344
06:34:24|0.012344
06:34:24|0.012341
06:34:26|0.012334
06:34:27|0.012338
06:34:28|0.012338
06:34:29|0.012346
06:34:30|0.012343
06:34:31|0.012343
06:34:32|0.012343
06:34:33|0.012343
06:34:34|0.012344
06:34:35|0.012344
06:34:36|0.012355
06:34:37|0.012355
06:34:38|0.012355
06:34:39|0.012358
06:34:40|0.012369
06:34:42|0.012369
06:34:43|0.012369
06:34:43|0.012369
06:34:44|0.012366
06:34:45|0.012368
06:34:46|0.012368
06:34:48|0.012372
06:34:49|0.012373
06:34:50|0.012373
06:34:51|0.012373
06:34:52|0.012373
06:34:53|0.012376
06:34:54|0.012374
06:34:54|0.012384
06:34:56|0.012384
06:34:57|0.012377
06:34:58|0.012377
06:34:59|0.012377
06:35:00|0.012385
06:35:01|0.012385
06:35:03|0.012385
06:35:03|0.012383
06:35:05|0.012438
06:35:05|0.012427
06:35:06|0.012417
06:35:07|0.012419
06:35:08|0.012424
06:35:10|0.012415
06:35:11|0.012424
06:35:12|0.012417
06:35:13|0.012422
06:35:14|0.012426
06:35:15|0.012431
06:35:17|0.01243
06:35:18|0.012429
06:35:19|0.012434
06:35:20|0.012434
06:35:21|0.012434
06:35:22|0.012419
06:35:23|0.012422
06:35:25|0.012422
06:35:25|0.012413
06:35:26|0.012419
06:35:27|0.012422
06:35:28|0.012426
06:35:30|0.012429
06:35:30|0.012412
06:35:32|0.012415
06:35:32|0.012415
06:35:33|0.012415
06:35:35|0.012418
06:35:36|0.012424
06:35:37|0.012424
06:35:38|0.01242
06:35:39|0.012427
06:35:40|0.01243
06:35:41|0.01243
06:35:42|0.01243
06:35:43|0.012427
06:35:44|0.012426
06:35:45|0.012428
06:35:46|0.012428
06:35:47|0.012423
06:35:48|0.012423
06:35:49|0.012424
06:35:51|0.012426
06:35:52|0.012425
06:35:52|0.01242
06:35:54|0.012425
06:35:54|0.012425
06:35:55|0.01242
06:35:56|0.01242
06:35:57|0.012421
06:35:58|0.012404
06:35:59|0.01241
06:36:01|0.01241
06:36:02|0.01241
06:36:02|0.012402
06:36:04|0.012409
06:36:05|0.012409
06:36:06|0.01241
06:36:06|0.01241
06:36:08|0.01241
06:36:09|0.01241
06:36:11|0.012429
06:36:12|0.012417
06:36:14|0.012417
06:36:15|0.012422
06:36:16|0.012424
06:36:18|0.012422
06:36:18|0.012425
06:36:19|0.012419
06:36:20|0.012419
06:36:22|0.012418
06:36:23|0.01242
06:36:24|0.012423
06:36:25|0.012423
06:36:26|0.012417
06:36:27|0.012419
06:36:28|0.012419
06:36:29|0.01242
06:36:30|0.01242
06:36:31|0.012414
06:36:32|0.012414
06:36:33|0.012418
06:36:34|0.012413
06:36:35|0.012413
06:36:36|0.012419
06:36:37|0.012418
06:36:38|0.012418
06:36:39|0.012413
06:36:41|0.012414
06:36:41|0.012406
06:36:42|0.012405
06:36:43|0.012405
06:36:44|0.01242
06:36:45|0.01242
06:36:46|0.01243
06:36:47|0.01244
06:36:48|0.01244
06:36:49|0.012421
06:36:51|0.012421
06:36:51|0.012424
06:36:53|0.012424
06:36:53|0.012421
06:36:54|0.012421
06:36:55|0.01242
06:36:56|0.01242
06:36:58|0.012418
06:36:59|0.012416
06:36:59|0.012412
06:37:01|0.01242
06:37:02|0.012421
06:37:03|0.012417
06:37:04|0.012419
06:37:05|0.012419
06:37:06|0.012425
06:37:07|0.012431
06:37:08|0.012433
06:37:09|0.012434
06:37:11|0.012436
06:37:13|0.01244
06:37:14|0.012439
06:37:15|0.012439
06:37:16|0.01244
06:37:17|0.01244
06:37:18|0.012432
06:37:19|0.012433
06:37:20|0.012435
06:37:21|0.012431
06:37:22|0.012433
06:37:23|0.01244
06:37:24|0.01244
06:37:25|0.012437
06:37:26|0.012437
06:37:27|0.012434
06:37:28|0.012437
06:37:29|0.012437
06:37:31|0.012437
06:37:32|0.012437
06:37:33|0.012437
06:37:33|0.012437
06:37:35|0.012437
06:37:36|0.012434
06:37:37|0.012434
06:37:38|0.012434
06:37:40|0.012434
06:37:40|0.012434
06:37:42|0.012434
06:37:42|0.012434
06:37:43|0.012431
06:37:44|0.012431
06:37:45|0.012431
06:37:46|0.012437
06:37:48|0.012439
06:37:48|0.012442
06:37:50|0.012447
06:37:50|0.012446
06:37:51|0.012452
06:37:52|0.012452
06:37:53|0.012463
06:37:54|0.01247
06:37:55|0.012474
06:37:56|0.01247
06:37:58|0.01248
06:37:59|0.012477
06:37:59|0.012478
06:38:01|0.012478
06:38:02|0.012478
06:38:03|0.012478
06:38:04|0.012468
06:38:05|0.012464
06:38:06|0.012463
06:38:07|0.012461
06:38:07|0.012458
06:38:09|0.012458
06:38:10|0.012458
06:38:11|0.012458
06:38:13|0.012436
06:38:13|0.012432
06:38:15|0.012432
06:38:16|0.012432
06:38:17|0.012435
06:38:18|0.012435
06:38:19|0.012435
06:38:20|0.012432
06:38:21|0.012435
06:38:22|0.012435
06:38:23|0.012435
06:38:24|0.012433
06:38:26|0.012431
06:38:27|0.012433
06:38:28|0.012443
06:38:29|0.012441
06:38:29|0.012441
06:38:31|0.012441
06:38:32|0.012441
06:38:33|0.012441
06:38:34|0.012441
06:38:35|0.012438
06:38:36|0.012439
06:38:37|0.012439
06:38:38|0.012436
06:38:39|0.012436
06:38:40|0.012432
06:38:41|0.012432
06:38:42|0.012433
06:38:43|0.012433
06:38:44|0.012433
06:38:45|0.01244
06:38:46|0.01244
06:38:47|0.01244
06:38:48|0.012436
06:38:49|0.01244
06:38:50|0.012436
06:38:51|0.012436
06:38:53|0.012421
06:38:53|0.01242
06:38:54|0.01242
06:38:55|0.012423
06:38:57|0.012423
06:38:58|0.012423
06:38:59|0.012423
06:39:00|0.012425
06:39:00|0.012425
06:39:02|0.012425
06:39:02|0.012425
06:39:04|0.012421
06:39:05|0.012421
06:39:05|0.012421
06:39:07|0.012424
06:39:08|0.01243
06:39:09|0.01243
06:39:11|0.01243
06:39:11|0.012428
06:39:12|0.01243
06:39:14|0.01243
06:39:14|0.01243
06:39:16|0.012429
06:39:17|0.01243
06:39:18|0.01243
06:39:20|0.01243
06:39:21|0.01243
06:39:22|0.01243
06:39:23|0.01243
06:39:24|0.01243
06:39:25|0.01243
06:39:26|0.012427
06:39:27|0.012429
06:39:28|0.012429
06:39:29|0.01243
06:39:31|0.01243
06:39:32|0.01243
06:39:32|0.012438
06:39:33|0.012444
06:39:35|0.012447
06:39:36|0.012445
06:39:36|0.012445
06:39:38|0.012446
06:39:39|0.01245
06:39:40|0.012447
06:39:41|0.012447
06:39:42|0.012447
06:39:43|0.012447
06:39:44|0.012447
06:39:45|0.012447
06:39:47|0.012447
06:39:47|0.01245
06:39:49|0.012461
06:39:49|0.012457
06:39:50|0.012457
06:39:51|0.012456
06:39:52|0.012456
06:39:53|0.012456
06:39:54|0.012456
06:39:55|0.012459
06:39:56|0.012458
06:39:57|0.012459
06:39:58|0.01246
06:39:59|0.012461
06:40:00|0.012459
06:40:02|0.012448
06:40:02|0.012454
06:40:03|0.012454
06:40:04|0.012454
06:40:05|0.012443
06:40:06|0.012446
06:40:07|0.01245
06:40:09|0.012451
06:40:10|0.012451
06:40:11|0.012451
06:40:11|0.012452
06:40:12|0.012453
06:40:14|0.012452
06:40:16|0.012447
06:40:18|0.012432
06:40:19|0.012441
06:40:20|0.012444
06:40:21|0.01244
06:40:22|0.012441
06:40:23|0.012441
06:40:24|0.012435
06:40:25|0.012439
06:40:26|0.012431
06:40:27|0.012434
06:40:28|0.012436
06:40:29|0.01244
06:40:31|0.012441
06:40:32|0.012441
06:40:33|0.012444
06:40:33|0.012446
06:40:34|0.012446
06:40:35|0.012443
06:40:37|0.012446
06:40:38|0.012444
06:40:39|0.012446
06:40:40|0.012446
06:40:41|0.012447
06:40:42|0.012447
06:40:43|0.012447
06:40:44|0.012447
06:40:46|0.012441
06:40:46|0.012445
06:40:47|0.012445
06:40:48|0.012445
06:40:49|0.012439
06:40:51|0.012439
06:40:51|0.012435
06:40:53|0.012439
06:40:53|0.012442
06:40:54|0.012442
06:40:56|0.012444
06:40:57|0.012446
06:40:58|0.012437
06:40:59|0.012436
06:41:00|0.012437
06:41:00|0.012434
06:41:01|0.01243
06:41:02|0.012435
06:41:03|0.012434
06:41:04|0.01243
06:41:05|0.012433
06:41:07|0.01243
06:41:07|0.012433
06:41:09|0.012428
06:41:10|0.012428
06:41:11|0.012423
06:41:12|0.012419
06:41:13|0.012419
06:41:14|0.012415
06:41:16|0.012415
06:41:17|0.012415
06:41:18|0.012415
06:41:20|0.012411
06:41:21|0.012411
06:41:22|0.012411
06:41:23|0.012408
06:41:24|0.012408
06:41:25|0.012407
06:41:26|0.012407
06:41:27|0.012406
06:41:28|0.012406
06:41:29|0.012406
06:41:30|0.012406
06:41:31|0.012406
06:41:32|0.012405
06:41:34|0.012405
06:41:34|0.012405
06:41:35|0.012405
06:41:36|0.012377
06:41:37|0.012377
06:41:39|0.012393
06:41:40|0.012388
06:41:40|0.012388
06:41:41|0.012382
06:41:42|0.012389
06:41:44|0.012389
06:41:45|0.012389
06:41:46|0.01239
06:41:46|0.01239
06:41:47|0.012388
06:41:48|0.012388
06:41:50|0.012388
06:41:51|0.012388
06:41:52|0.012387
06:41:53|0.012387
06:41:54|0.012383
06:41:55|0.012384
06:41:56|0.012377
06:41:57|0.012379
06:41:58|0.012379
06:41:59|0.012379
06:42:00|0.012378
06:42:01|0.012373
06:42:02|0.012373
06:42:03|0.012368
06:42:04|0.012366
06:42:05|0.012365
06:42:06|0.012365
06:42:08|0.012365
06:42:08|0.012353
06:42:09|0.012354
06:42:10|0.012353
06:42:11|0.01236
06:42:13|0.01236
06:42:14|0.012353
06:42:15|0.012356
06:42:17|0.012356
06:42:17|0.012351
06:42:20|0.012352
06:42:21|0.012352
06:42:21|0.012341
06:42:22|0.012338
06:42:23|0.01234
06:42:25|0.012343
06:42:26|0.012341
06:42:27|0.012341
06:42:28|0.012341
06:42:29|0.01234
06:42:30|0.012341
06:42:31|0.012342
06:42:32|0.012343
06:42:33|0.012342
06:42:34|0.012342
06:42:35|0.012342
06:42:36|0.012344
06:42:38|0.012345
06:42:39|0.012339
06:42:40|0.012342
06:42:41|0.012343
06:42:41|0.012343
06:42:42|0.012343
06:42:44|0.012343
06:42:44|0.012341
06:42:45|0.012341
06:42:47|0.012341
06:42:47|0.012341
06:42:49|0.012341
06:42:51|0.012342
06:42:51|0.012342
06:42:52|0.012342
06:42:55|0.012342
06:42:55|0.012337
06:42:56|0.012319
06:42:57|0.012325
06:42:58|0.012332
06:42:59|0.012324
06:43:01|0.012326
06:43:01|0.012321
06:43:03|0.012324
06:43:04|0.012324
06:43:05|0.01232
06:43:06|0.012318
06:43:06|0.012321
06:43:08|0.01231
06:43:08|0.012316
06:43:09|0.012312
06:43:11|0.012312
06:43:11|0.012312
06:43:13|0.01231
06:43:14|0.01231
06:43:15|0.012299
06:43:16|0.012299
06:43:17|0.012299
06:43:19|0.012302
06:43:20|0.012303
06:43:20|0.012303
06:43:22|0.012293
06:43:22|0.012296
06:43:24|0.012296
06:43:25|0.012298
06:43:26|0.0123
06:43:27|0.0123
06:43:28|0.0123
06:43:30|0.0123
06:43:30|0.012291
06:43:31|0.012293
06:43:33|0.012293
06:43:33|0.01229
06:43:35|0.012293
06:43:35|0.012287
06:43:37|0.012288
06:43:38|0.012288
06:43:39|0.012288
06:43:40|0.012288
06:43:41|0.012287
06:43:42|0.012282
06:43:43|0.012283
06:43:44|0.012284
06:43:45|0.012283
06:43:46|0.012273
06:43:47|0.012276
06:43:48|0.012277
06:43:49|0.012277
06:43:50|0.012281
06:43:51|0.01228
06:43:52|0.012285
06:43:53|0.012289
06:43:54|0.012287
06:43:55|0.01229
06:43:56|0.01229
06:43:57|0.012292
06:43:58|0.012291
06:43:59|0.012292
06:44:00|0.012296
06:44:02|0.012296
06:44:02|0.012299
06:44:03|0.0123
06:44:04|0.0123
06:44:05|0.0123
06:44:07|0.0123
06:44:07|0.01229
06:44:08|0.012288
06:44:09|0.012289
06:44:10|0.012289
06:44:11|0.01229
06:44:13|0.012288
06:44:13|0.012295
06:44:14|0.012296
06:44:15|0.012299
06:44:17|0.012277
06:44:18|0.012285
06:44:20|0.012285
06:44:21|0.012291
06:44:22|0.012291
06:44:22|0.012286
06:44:24|0.012292
06:44:25|0.012292
06:44:25|0.01229
06:44:26|0.01229
06:44:27|0.01229
06:44:28|0.01229
06:44:29|0.012291
06:44:31|0.012291
06:44:31|0.012296
06:44:33|0.012296
06:44:34|0.012297
06:44:35|0.012298
06:44:36|0.0123
06:44:37|0.0123
06:44:38|0.012299
06:44:39|0.012295
06:44:40|0.012293
06:44:41|0.012292
06:44:42|0.012292
06:44:43|0.012292
06:44:44|0.012292
06:44:46|0.012291
06:44:47|0.012311
06:44:47|0.01231
06:44:49|0.01231
06:44:50|0.012316
06:44:50|0.012316
06:44:52|0.01231
06:44:53|0.012313
06:44:53|0.012317
06:44:54|0.012317
06:44:56|0.012315
06:44:57|0.012319
06:44:57|0.012319
06:44:59|0.012323
06:45:00|0.012323
06:45:01|0.012315
06:45:02|0.012314
06:45:03|0.012314
06:45:04|0.012314
06:45:05|0.012314
06:45:06|0.012307
06:45:08|0.012289
06:45:09|0.012283
06:45:10|0.012276
06:45:11|0.012284
06:45:12|0.012283
06:45:13|0.012284
06:45:14|0.012284
06:45:15|0.012284
06:45:16|0.012274
06:45:18|0.012273
06:45:18|0.012273
06:45:19|0.012275
06:45:21|0.012275
06:45:22|0.012275
06:45:24|0.012276
06:45:24|0.012276
06:45:26|0.012275
06:45:27|0.012272
06:45:29|0.012275
06:45:29|0.012275
06:45:31|0.012275
06:45:31|0.01227
06:45:32|0.01227
06:45:33|0.012263
06:45:34|0.012268
06:45:36|0.012264
06:45:36|0.012264
06:45:37|0.012264
06:45:39|0.012273
06:45:40|0.012275
06:45:41|0.012276
06:45:42|0.012276
06:45:42|0.012275
06:45:44|0.012267
06:45:45|0.012269
06:45:45|0.012262
06:45:47|0.012267
06:45:48|0.012266
06:45:49|0.012261
06:45:50|0.012264
06:45:51|0.012259
06:45:52|0.012259
06:45:53|0.012263
06:45:54|0.012257
06:45:55|0.012257
06:45:56|0.012257
06:45:57|0.012259
06:45:58|0.012254
06:45:59|0.012254
06:46:00|0.012254
06:46:01|0.012254
06:46:03|0.012254
06:46:03|0.012258
06:46:05|0.012259
06:46:06|0.012259
06:46:06|0.012259
06:46:08|0.012253
06:46:08|0.012254
06:46:09|0.01225
06:46:10|0.01225
06:46:12|0.01225
06:46:13|0.01225
06:46:14|0.01225
06:46:15|0.012252
06:46:16|0.012243
06:46:17|0.012246
06:46:18|0.012247
06:46:19|0.012246
06:46:21|0.012254
06:46:22|0.012258
06:46:23|0.012258
06:46:24|0.012258
06:46:25|0.012258
06:46:25|0.012257
06:46:26|0.012255
06:46:29|0.012258
06:46:29|0.012258
06:46:31|0.012263
06:46:31|0.012275
06:46:33|0.012271
06:46:34|0.012271
06:46:35|0.012271
06:46:36|0.012271
06:46:37|0.012271
06:46:38|0.012271
06:46:39|0.012271
06:46:40|0.012267
06:46:41|0.012267
06:46:42|0.012271
06:46:43|0.012269
06:46:44|0.012271
06:46:45|0.012271
06:46:46|0.012271
06:46:47|0.01228
06:46:49|0.01228
06:46:49|0.012279
06:46:51|0.012277
06:46:51|0.012274
06:46:52|0.012278
06:46:54|0.012278
06:46:55|0.012278
06:46:56|0.01228
06:46:57|0.012288
06:46:58|0.01228
06:46:59|0.01228
06:47:00|0.012284
06:47:01|0.012281
06:47:02|0.012281
06:47:03|0.012281
06:47:04|0.012283
06:47:05|0.012284
06:47:06|0.012283
06:47:07|0.012283
06:47:08|0.012283
06:47:09|0.012283
06:47:10|0.012282
06:47:11|0.012282
06:47:12|0.012282
06:47:13|0.012282
06:47:14|0.012284
06:47:16|0.012284
06:47:16|0.012284
06:47:17|0.012285
06:47:18|0.012285
06:47:19|0.012276
06:47:21|0.012276
06:47:22|0.012276
06:47:23|0.012276
06:47:24|0.012285
06:47:25|0.012285
06:47:26|0.012294
06:47:27|0.012285
06:47:28|0.012285
06:47:30|0.012284
06:47:30|0.01229
06:47:32|0.012283
06:47:33|0.012285
06:47:34|0.012284
06:47:35|0.012283
06:47:36|0.012284
06:47:38|0.012278
06:47:39|0.012278
06:47:39|0.012278
06:47:41|0.012289
06:47:42|0.012288
06:47:43|0.01229
06:47:43|0.012296
06:47:44|0.0123
06:47:45|0.0123
06:47:47|0.012296
06:47:47|0.012298
06:47:48|0.012297
06:47:50|0.012297
06:47:50|0.012297
06:47:52|0.012297
06:47:52|0.012297
06:47:54|0.0123
06:47:55|0.0123
06:47:56|0.0123
06:47:57|0.012299
06:47:58|0.012299
06:47:59|0.012298
06:48:00|0.0123
06:48:01|0.012297
06:48:03|0.012299
06:48:03|0.012296
06:48:04|0.012296
06:48:05|0.012296
06:48:06|0.012297
06:48:08|0.012299
06:48:09|0.012297
06:48:09|0.012297
06:48:10|0.012298
06:48:12|0.012298
06:48:13|0.012298
06:48:14|0.012293
06:48:15|0.012299
06:48:16|0.012299
06:48:17|0.012295
06:48:18|0.012295
06:48:19|0.012299
06:48:20|0.012299
06:48:21|0.012299
06:48:23|0.012299
06:48:23|0.012299
06:48:24|0.0123
06:48:26|0.012306
06:48:27|0.012301
06:48:28|0.012307
06:48:29|0.012307
06:48:31|0.012305
06:48:32|0.012308
06:48:33|0.012308
06:48:35|0.012315
06:48:36|0.012314
06:48:37|0.012314
06:48:38|0.012314
06:48:39|0.012313
06:48:40|0.012312
06:48:42|0.012313
06:48:43|0.012313
06:48:43|0.012313
06:48:45|0.012313
06:48:45|0.012314
06:48:47|0.012311
06:48:48|0.012311
06:48:49|0.012311
06:48:50|0.012311
06:48:51|0.012302
06:48:52|0.012308
06:48:53|0.012301
06:48:54|0.012301
06:48:55|0.012301
06:48:56|0.012301
06:48:57|0.012302
06:48:58|0.012302
06:48:59|0.012302
06:49:00|0.012302
06:49:01|0.012302
06:49:02|0.012304
06:49:03|0.012304
06:49:04|0.012304
06:49:05|0.012303
06:49:07|0.012303
06:49:08|0.012301
06:49:08|0.012301
06:49:10|0.012293
06:49:11|0.012293
06:49:12|0.012293
06:49:12|0.012296
06:49:13|0.012295
06:49:14|0.012298
06:49:16|0.012297
06:49:16|0.012296
06:49:18|0.012294
06:49:18|0.012292
06:49:20|0.012295
06:49:21|0.012295
06:49:22|0.012292
06:49:24|0.012292
06:49:25|0.01229
06:49:25|0.01229
06:49:27|0.012288
06:49:28|0.012288
06:49:29|0.012288
06:49:30|0.012287
06:49:31|0.012287
06:49:32|0.012287
06:49:33|0.012287
06:49:34|0.012287
06:49:35|0.012298
06:49:37|0.012298
06:49:37|0.0123
06:49:39|0.012304
06:49:40|0.012301
06:49:41|0.012301
06:49:42|0.012301
06:49:44|0.012301
06:49:44|0.012299
06:49:45|0.012299
06:49:47|0.0123
06:49:48|0.0123
06:49:49|0.012301
06:49:49|0.012301
06:49:51|0.012301
06:49:52|0.0123
06:49:53|0.0123
06:49:54|0.0123
06:49:54|0.012299
06:49:55|0.012299
06:49:57|0.012301
06:49:58|0.012301
06:49:59|0.012301
06:50:00|0.012301
06:50:01|0.012293
06:50:02|0.012293
06:50:03|0.012293
06:50:04|0.012293
06:50:05|0.01229
06:50:06|0.01229
06:50:07|0.012288
06:50:08|0.012288
06:50:09|0.012288
06:50:10|0.012288
06:50:11|0.012292
06:50:12|0.012294
06:50:13|0.012294
06:50:14|0.012288
06:50:15|0.012293
06:50:17|0.012293
06:50:18|0.012291
06:50:18|0.012291
06:50:19|0.012293
06:50:20|0.012293
06:50:21|0.012294
06:50:22|0.012294
06:50:23|0.012294
06:50:24|0.012301
06:50:25|0.012301
06:50:26|0.012301
06:50:28|0.012301
06:50:29|0.012301
06:50:29|0.012298
06:50:31|0.012299
06:50:31|0.012299
06:50:32|0.012299
06:50:33|0.012299
06:50:35|0.012299
06:50:36|0.012299
06:50:37|0.012297
06:50:38|0.012297
06:50:39|0.012299
06:50:40|0.012299
06:50:42|0.012289
06:50:43|0.012289
06:50:43|0.012289
06:50:45|0.012289
06:50:46|0.012291
06:50:47|0.012296
06:50:48|0.012297
06:50:48|0.012297
06:50:50|0.012296
06:50:51|0.012297
06:50:52|0.012297
06:50:53|0.012293
06:50:54|0.012293
06:50:55|0.012294
06:50:56|0.012294
06:50:57|0.012294
06:50:58|0.012297
06:50:59|0.012297
06:51:00|0.012297
06:51:01|0.012282
06:51:02|0.012282
06:51:03|0.01228
06:51:04|0.012281
06:51:05|0.012285
06:51:06|0.012285
06:51:07|0.012285
06:51:08|0.012285
06:51:09|0.012285
06:51:10|0.012278
06:51:11|0.012277
06:51:13|0.012277
06:51:13|0.012277
06:51:14|0.012278
06:51:16|0.012277
06:51:17|0.012278
06:51:18|0.012276
06:51:18|0.012276
06:51:19|0.012277
06:51:20|0.012279
06:51:21|0.012279
06:51:23|0.012279
06:51:23|0.012279
06:51:25|0.012279
06:51:27|0.012279
06:51:28|0.012279
06:51:29|0.012279
06:51:31|0.012279
06:51:31|0.01228
06:51:32|0.012282
06:51:34|0.01228
06:51:34|0.01228
06:51:35|0.01228
06:51:37|0.012281
06:51:38|0.012279
06:51:40|0.012281
06:51:41|0.012281
06:51:41|0.012285
06:51:42|0.012281
06:51:43|0.012277
06:51:45|0.012277
06:51:45|0.012276
06:51:46|0.012275
06:51:48|0.012279
06:51:48|0.012271
06:51:50|0.012274
06:51:51|0.012277
06:51:52|0.012275
06:51:52|0.012276
06:51:53|0.012275
06:51:54|0.012276
06:51:55|0.012266
06:51:56|0.012266
06:51:58|0.012263
06:51:59|0.012263
06:52:00|0.012268
06:52:01|0.012264
06:52:03|0.012261
06:52:03|0.012261
06:52:04|0.012261
06:52:05|0.012263
06:52:06|0.012259
06:52:07|0.012262
06:52:09|0.012264
06:52:10|0.012264
06:52:11|0.012263
06:52:12|0.012263
06:52:13|0.012263
06:52:14|0.012265
06:52:15|0.012266
06:52:16|0.012266
06:52:17|0.012258
06:52:18|0.012263
06:52:19|0.012263
06:52:20|0.012263
06:52:21|0.01226
06:52:22|0.01226
06:52:23|0.012262
06:52:24|0.012263
06:52:25|0.012263
06:52:26|0.012263
06:52:28|0.012271
06:52:30|0.012271
06:52:31|0.012271
06:52:32|0.012271
06:52:33|0.012271
06:52:34|0.012281
06:52:35|0.012281
06:52:37|0.012281
06:52:38|0.012281
06:52:39|0.012281
06:52:40|0.01228
06:52:41|0.012284
06:52:42|0.012283
06:52:43|0.012283
06:52:44|0.012283
06:52:46|0.012283
06:52:46|0.012283
06:52:47|0.012285
06:52:48|0.012278
06:52:50|0.012278
06:52:51|0.012276
06:52:52|0.012278
06:52:53|0.012282
06:52:54|0.01228
06:52:55|0.012285
06:52:56|0.012285
06:52:57|0.012285
06:52:58|0.012285
06:52:59|0.012285
06:53:01|0.012291
06:53:02|0.012289
06:53:02|0.012293
06:53:04|0.012292
06:53:05|0.012293
06:53:05|0.012288
06:53:06|0.012288
06:53:07|0.012291
06:53:09|0.012291
06:53:10|0.012291
06:53:11|0.012291
06:53:12|0.012295
06:53:13|0.012301
06:53:13|0.0123
06:53:15|0.012301
06:53:16|0.012299
06:53:17|0.012298
06:53:17|0.012298
06:53:19|0.012299
06:53:20|0.012299
06:53:21|0.012287
06:53:22|0.012287
06:53:23|0.012287
06:53:24|0.012287
06:53:25|0.012287
06:53:26|0.012285
06:53:27|0.012286
06:53:29|0.012278
06:53:30|0.012278
06:53:31|0.012278
06:53:32|0.012278
06:53:33|0.012277
06:53:35|0.012268
06:53:35|0.012268
06:53:37|0.012268
06:53:37|0.012268
06:53:39|0.012268
06:53:40|0.012268
06:53:41|0.012278
06:53:42|0.012273
06:53:43|0.012273
06:53:44|0.012276
06:53:45|0.012263
06:53:46|0.012265
06:53:48|0.012265
06:53:49|0.012265
06:53:50|0.012263
06:53:51|0.012263
06:53:52|0.012263
06:53:53|0.012263
06:53:54|0.012264
06:53:55|0.012265
06:53:57|0.012263
06:53:58|0.012263
06:53:58|0.012266
06:53:59|0.012266
06:54:01|0.012268
06:54:01|0.012267
06:54:02|0.012265
06:54:03|0.012267
06:54:04|0.012263
06:54:06|0.012263
06:54:06|0.012262
06:54:07|0.012267
06:54:08|0.012267
06:54:09|0.012267
06:54:11|0.012266
06:54:12|0.012266
06:54:12|0.012266
06:54:13|0.012267
06:54:14|0.012267
06:54:15|0.012267
06:54:16|0.012267
06:54:17|0.01226
06:54:19|0.012258
06:54:20|0.012257
06:54:21|0.012257
06:54:22|0.01226
06:54:23|0.01226
06:54:23|0.01226
06:54:25|0.012259
06:54:26|0.012255
06:54:26|0.012259
06:54:29|0.01226
06:54:29|0.012261
06:54:31|0.012261
06:54:33|0.012253
06:54:33|0.012261
06:54:35|0.012259
06:54:36|0.012259
06:54:36|0.012259
06:54:38|0.012259
06:54:39|0.012254
06:54:40|0.012252
06:54:41|0.012252
06:54:42|0.012257
06:54:44|0.012253
06:54:45|0.012254
06:54:45|0.012254
06:54:47|0.012254
06:54:47|0.012254
06:54:49|0.012254
06:54:49|0.012254
06:54:50|0.012251
06:54:51|0.012252
06:54:53|0.012253
06:54:54|0.012246
06:54:55|0.012227
06:54:56|0.01223
06:54:57|0.012231
06:54:58|0.012231
06:55:00|0.01223
06:55:00|0.01223
06:55:01|0.012231
06:55:02|0.012231
06:55:03|0.012231
06:55:04|0.012231
06:55:05|0.01224
06:55:07|0.012235
06:55:07|0.012231
06:55:08|0.012235
06:55:10|0.012234
06:55:11|0.01224
06:55:12|0.01224
06:55:13|0.012236
06:55:14|0.012235
06:55:15|0.012239
06:55:17|0.012239
06:55:17|0.012245
06:55:18|0.012245
06:55:19|0.012245
06:55:21|0.012245
06:55:21|0.012249
06:55:22|0.012249
06:55:23|0.012251
06:55:24|0.012247
06:55:25|0.012244
06:55:26|0.012247
06:55:28|0.012242
06:55:28|0.012235
06:55:29|0.01224
06:55:31|0.012244
06:55:31|0.012245
06:55:32|0.01224
06:55:34|0.01224
06:55:34|0.01224
06:55:36|0.012248
06:55:36|0.012245
06:55:38|0.012245
06:55:39|0.012245
06:55:40|0.012248
06:55:41|0.012254
06:55:42|0.012254
06:55:43|0.012254
06:55:45|0.012254
06:55:45|0.012258
06:55:46|0.012257
06:55:47|0.012257
06:55:48|0.012257
06:55:49|0.012245
06:55:50|0.012245
06:55:51|0.012245
06:55:52|0.01224
06:55:53|0.012244
06:55:54|0.012244
06:55:56|0.012244
06:55:56|0.012244
06:55:57|0.012244
06:55:59|0.012244
06:55:59|0.012238
06:56:01|0.012237
06:56:02|0.012237
06:56:03|0.012231
06:56:04|0.012231
06:56:05|0.012231
06:56:06|0.012236
06:56:07|0.012237
06:56:08|0.012237
06:56:09|0.012234
06:56:10|0.012237
06:56:11|0.012237
06:56:12|0.012235
06:56:13|0.012229
06:56:14|0.012228
06:56:15|0.012227
06:56:16|0.012229
06:56:17|0.012231
06:56:18|0.01223
06:56:19|0.012229
06:56:20|0.012224
06:56:21|0.012231
06:56:22|0.012232
06:56:24|0.012232
06:56:25|0.012224
06:56:26|0.01221
06:56:27|0.012222
06:56:28|0.012222
06:56:29|0.012214
06:56:30|0.012216
06:56:30|0.012216
06:56:31|0.012218
06:56:33|0.012218
06:56:34|0.012218
06:56:35|0.012218
06:56:36|0.012218
06:56:37|0.012218
06:56:39|0.012218
06:56:40|0.012218
06:56:41|0.012219
06:56:42|0.012219
06:56:43|0.012219
06:56:44|0.012219
06:56:45|0.012215
06:56:46|0.012215
06:56:47|0.012218
06:56:48|0.012218
06:56:49|0.012218
06:56:50|0.012218
06:56:52|0.012218
06:56:52|0.012217
06:56:53|0.012215
06:56:55|0.012215
06:56:55|0.01225
06:56:57|0.012244
06:56:57|0.012245
06:56:58|0.012245
06:56:59|0.012248
06:57:01|0.012255
06:57:01|0.012254
06:57:02|0.012256
06:57:04|0.012256
06:57:04|0.012256
06:57:06|0.012261
06:57:07|0.012261
06:57:08|0.012256
06:57:09|0.012256
06:57:10|0.012256
06:57:11|0.012256
06:57:12|0.012256
06:57:18|0.012258
06:57:18|0.012258
06:57:19|0.012256
06:57:20|0.012251
06:57:21|0.012251
06:57:23|0.012251
06:57:24|0.012251
06:57:24|0.012235
06:57:26|0.012239
06:57:27|0.012238
06:57:28|0.012237
06:57:29|0.012239
06:57:30|0.01224
06:57:31|0.012238
06:57:32|0.012238
06:57:34|0.012238
06:57:35|0.012238
06:57:36|0.012236
06:57:37|0.012236
06:57:38|0.012235
06:57:40|0.012226
06:57:41|0.012215
06:57:42|0.01222
06:57:42|0.012215
06:57:43|0.012215
06:57:44|0.012219
06:57:46|0.012219
06:57:47|0.012219
06:57:47|0.012219
06:57:49|0.012206
06:57:50|0.012215
06:57:51|0.012215
06:57:53|0.012205
06:57:53|0.012205
06:57:54|0.012215
06:57:56|0.012212
06:57:57|0.012215
06:57:57|0.012215
06:57:59|0.012218
06:57:59|0.012218
06:58:00|0.01222
06:58:01|0.012228
06:58:02|0.012228
06:58:04|0.012218
06:58:05|0.01222
06:58:06|0.012217
06:58:07|0.012217
06:58:08|0.012217
06:58:10|0.01223
06:58:10|0.01223
06:58:11|0.01223
06:58:13|0.012232
06:58:14|0.012235
06:58:15|0.012235
06:58:16|0.012244
06:58:17|0.012244
06:58:17|0.012245
06:58:19|0.012234
06:58:20|0.012234
06:58:21|0.012235
06:58:22|0.012232
06:58:23|0.012236
06:58:25|0.012234
06:58:25|0.012232
06:58:26|0.012237
06:58:28|0.012237
06:58:28|0.01224
06:58:29|0.01224
06:58:31|0.01224
06:58:31|0.012238
06:58:33|0.012238
06:58:34|0.01224
06:58:35|0.01224
06:58:35|0.01224
06:58:38|0.012239
06:58:39|0.012249
06:58:40|0.012241
06:58:41|0.012241
06:58:42|0.012256
06:58:43|0.012245
06:58:45|0.012244
06:58:45|0.012245
06:58:46|0.012245
06:58:47|0.012245
06:58:48|0.012245
06:58:50|0.012245
06:58:50|0.012245
06:58:51|0.012239
06:58:53|0.01224
06:58:53|0.01224
06:58:54|0.01224
06:58:55|0.01224
06:58:56|0.01224
06:58:58|0.01224
06:58:59|0.01224
06:59:00|0.01224
06:59:00|0.012245
06:59:01|0.012244
06:59:03|0.012244
06:59:04|0.012244
06:59:05|0.012243
06:59:06|0.012243
06:59:07|0.012242
06:59:08|0.012218
06:59:09|0.012218
06:59:10|0.012218
06:59:11|0.012218
06:59:12|0.012231
06:59:13|0.012231
06:59:14|0.012231
06:59:15|0.012231
06:59:17|0.012236
06:59:18|0.012232
06:59:19|0.012231
06:59:20|0.012233
06:59:21|0.012236
06:59:22|0.012236
06:59:24|0.012236
06:59:25|0.012233
06:59:26|0.012235
06:59:27|0.012229
06:59:28|0.01223
06:59:29|0.01223
06:59:30|0.012227
06:59:31|0.012227
06:59:32|0.012227
06:59:34|0.012227
06:59:34|0.012227
06:59:35|0.012224
06:59:37|0.012224
06:59:37|0.012224
06:59:39|0.012227
06:59:40|0.012233
06:59:41|0.012233
06:59:43|0.012229
06:59:44|0.012229
06:59:45|0.012229
06:59:46|0.012231
06:59:47|0.012224
06:59:47|0.012224
06:59:49|0.012224
06:59:50|0.012224
06:59:50|0.012224
06:59:51|0.012231
06:59:53|0.012231
06:59:54|0.012235
06:59:55|0.012242
06:59:56|0.012242
06:59:57|0.012239
06:59:58|0.012243
06:59:59|0.012242
07:00:00|0.012244
07:00:01|0.012249
07:00:02|0.012249
07:00:04|0.012249
07:00:04|0.012244
07:00:05|0.012245
07:00:06|0.012238
07:00:07|0.012218
07:00:08|0.012217
07:00:10|0.012219
07:00:10|0.012227
07:00:12|0.012222
07:00:12|0.012222
07:00:14|0.012224
07:00:15|0.012222
07:00:16|0.012228
07:00:16|0.012228
07:00:18|0.012227
07:00:19|0.012226
07:00:20|0.012226
07:00:21|0.01223
07:00:22|0.012235
07:00:23|0.012234
07:00:24|0.012233
07:00:25|0.012233
07:00:26|0.012234
07:00:27|0.012243
07:00:28|0.012241
07:00:29|0.012241
07:00:30|0.012242
07:00:31|0.01224
07:00:32|0.012239
07:00:33|0.012239
07:00:35|0.012239
07:00:36|0.012235
07:00:37|0.012235
07:00:38|0.012238
07:00:39|0.012242
07:00:40|0.012241
07:00:41|0.012239
07:00:43|0.012243
07:00:43|0.012243
07:00:45|0.012241
07:00:46|0.01224
07:00:47|0.012231
07:00:48|0.012236
07:00:49|0.012243
07:00:50|0.012242
07:00:51|0.012233
07:00:52|0.012241
07:00:53|0.012243
07:00:54|0.012243
07:00:56|0.012248
07:00:57|0.012249
07:00:58|0.012248
07:00:59|0.012246
07:01:00|0.012245
07:01:01|0.012241
07:01:02|0.012245
07:01:03|0.012246
07:01:04|0.012244
07:01:05|0.012253
07:01:06|0.012258
07:01:07|0.012258
07:01:08|0.012257
07:01:09|0.012261
07:01:10|0.012261
07:01:12|0.012257
07:01:12|0.01226
07:01:13|0.012261
07:01:14|0.012267
07:01:15|0.012268
07:01:17|0.01227
07:01:18|0.012273
07:01:18|0.012275
07:01:19|0.012274
07:01:21|0.012277
07:01:22|0.012279
07:01:23|0.012278
07:01:24|0.012282
07:01:25|0.012278
07:01:26|0.012273
07:01:27|0.012277
07:01:28|0.012277
07:01:29|0.012278
07:01:30|0.012278
07:01:31|0.012278
07:01:32|0.012278
07:01:33|0.012278
07:01:34|0.012277
07:01:36|0.012278
07:01:37|0.012278
07:01:39|0.012278
07:01:40|0.012281
07:01:40|0.012282
07:01:41|0.012284
07:01:42|0.012285
07:01:44|0.012285
07:01:45|0.012284
07:01:46|0.012285
07:01:47|0.012284
07:01:49|0.012285
07:01:50|0.012287
07:01:50|0.012287
07:01:51|0.012288
07:01:52|0.012288
07:01:53|0.012289
07:01:55|0.012282
07:01:56|0.012287
07:01:57|0.012289
07:01:58|0.012289
07:01:58|0.012289
07:01:59|0.012289
07:02:01|0.012289
07:02:01|0.012288
07:02:02|0.012276
07:02:04|0.012282
07:02:04|0.012282
07:02:06|0.012282
07:02:06|0.01228
07:02:07|0.01228
07:02:09|0.01228
07:02:10|0.012276
07:02:11|0.012275
07:02:12|0.012265
07:02:13|0.012261
07:02:13|0.012261
07:02:14|0.012262
07:02:16|0.012262
07:02:17|0.012261
07:02:18|0.012262
07:02:20|0.012253
07:02:20|0.012258
07:02:22|0.012256
07:02:23|0.012256
07:02:24|0.012256
07:02:25|0.012256
07:02:26|0.012244
07:02:27|0.012243
07:02:28|0.012238
07:02:29|0.012238
07:02:30|0.012236
07:02:31|0.012242
07:02:32|0.012239
07:02:33|0.012242
07:02:34|0.012242
07:02:35|0.012235
07:02:37|0.012235
07:02:37|0.012235
07:02:39|0.012234
07:02:41|0.012235
07:02:42|0.012235
07:02:43|0.012235
07:02:45|0.012235
07:02:46|0.012234
07:02:47|0.012234
07:02:49|0.012234
07:02:50|0.012234
07:02:51|0.012245
07:02:52|0.012245
07:02:53|0.012243
07:02:54|0.012244
07:02:55|0.012245
07:02:56|0.012245
07:02:57|0.012247
07:02:58|0.012247
07:02:59|0.012247
07:03:00|0.012247
07:03:01|0.012238
07:03:03|0.012227
07:03:04|0.012223
07:03:04|0.012217
07:03:05|0.012214
07:03:06|0.012214
07:03:08|0.012228
07:03:08|0.012237
07:03:10|0.01224
07:03:11|0.01224
07:03:11|0.01224
07:03:12|0.01224
07:03:13|0.012231
07:03:14|0.012231
07:03:16|0.012231
07:03:16|0.012218
07:03:18|0.012218
07:03:18|0.012218
07:03:20|0.012218
07:03:21|0.012217
07:03:22|0.012218
07:03:22|0.012218
07:03:23|0.012215
07:03:25|0.01222
07:03:26|0.012221
07:03:27|0.01222
07:03:28|0.01222
07:03:29|0.012219
07:03:30|0.012219
07:03:31|0.012219
07:03:32|0.012212
07:03:33|0.012212
07:03:34|0.012214
07:03:35|0.012215
07:03:36|0.012218
07:03:38|0.012218
07:03:39|0.012218
07:03:40|0.012218
07:03:41|0.012223
07:03:42|0.012223
07:03:43|0.012213
07:03:44|0.012215
07:03:46|0.012213
07:03:47|0.012214
07:03:48|0.012214
07:03:49|0.012214
07:03:50|0.012211
07:03:52|0.012217
07:03:53|0.012217
07:03:54|0.012217
07:03:54|0.012218
07:03:56|0.012218
07:03:58|0.012218
07:03:58|0.012218
07:03:59|0.012219
07:04:01|0.012213
07:04:01|0.012212
07:04:03|0.012202
07:04:03|0.012222
07:04:05|0.012222
07:04:06|0.012222
07:04:07|0.012224
07:04:08|0.012218
07:04:09|0.012218
07:04:10|0.012225
07:04:11|0.012242
07:04:12|0.012246
07:04:13|0.012238
07:04:14|0.012232
07:04:15|0.012232
07:04:16|0.012233
07:04:17|0.012233
07:04:18|0.012233
07:04:19|0.012233
07:04:20|0.012226
07:04:21|0.012251
07:04:22|0.01224
07:04:23|0.012239
07:04:24|0.012242
07:04:25|0.012238
07:04:26|0.012243
07:04:27|0.012247
07:04:28|0.012249
07:04:29|0.012246
07:04:30|0.012247
07:04:31|0.01224
07:04:32|0.012241
07:04:33|0.012241
07:04:34|0.012241
07:04:35|0.012237
07:04:36|0.012234
07:04:37|0.012236
07:04:39|0.012238
07:04:39|0.012239
07:04:41|0.012243
07:04:41|0.012243
07:04:43|0.012248
07:04:44|0.01225
07:04:45|0.012251
07:04:47|0.012251
07:04:48|0.012251
07:04:48|0.012248
07:04:50|0.012248
07:04:51|0.012248
07:04:51|0.012252
07:04:53|0.012254
07:04:53|0.012253
07:04:55|0.012256
07:04:57|0.012255
07:04:58|0.012248
07:04:58|0.012248
07:05:00|0.012248
07:05:01|0.012248
07:05:02|0.012248
07:05:03|0.012248
07:05:03|0.012266
07:05:05|0.012263
07:05:06|0.012265
07:05:07|0.012267
07:05:08|0.012267
07:05:10|0.012267
07:05:10|0.012267
07:05:11|0.012267
07:05:12|0.012256
07:05:14|0.012256
07:05:15|0.012254
07:05:16|0.012254
07:05:16|0.012249
07:05:18|0.012249
07:05:19|0.01225
07:05:20|0.01225
07:05:20|0.01225
07:05:21|0.01225
07:05:24|0.01225
07:05:25|0.012241
07:05:25|0.012241
07:05:26|0.012239
07:05:27|0.012238
07:05:29|0.012231
07:05:29|0.012231
07:05:30|0.012231
07:05:31|0.012223
07:05:33|0.012226
07:05:34|0.012226
07:05:35|0.012241
07:05:36|0.012237
07:05:37|0.012239
07:05:37|0.012234
07:05:39|0.012229
07:05:41|0.012234
07:05:41|0.012234
07:05:43|0.012234
07:05:45|0.01223
07:05:46|0.01223
07:05:46|0.012229
07:05:48|0.012229
07:05:49|0.012233
07:05:49|0.012232
07:05:50|0.012231
07:05:51|0.012232
07:05:53|0.012232
07:05:54|0.012232
07:05:55|0.012232
07:05:56|0.012233
07:05:57|0.012233
07:05:58|0.012233
07:06:00|0.012233
07:06:00|0.012228
07:06:01|0.01223
07:06:02|0.012233
07:06:03|0.012234
07:06:04|0.012234
07:06:05|0.012241
07:06:06|0.012246
07:06:08|0.012246
07:06:09|0.012242
07:06:10|0.012242
07:06:12|0.012238
07:06:12|0.012236
07:06:13|0.012236
07:06:14|0.012236
07:06:15|0.012233
07:06:16|0.012221
07:06:17|0.012221
07:06:19|0.012221
07:06:19|0.012217
07:06:21|0.012217
07:06:21|0.012217
07:06:22|0.012214
07:06:23|0.012218
07:06:24|0.012211
07:06:25|0.012208
07:06:26|0.01221
07:06:28|0.0122
07:06:28|0.0122
07:06:29|0.0122
07:06:30|0.0122
07:06:31|0.012203
07:06:33|0.012203
07:06:33|0.012203
07:06:34|0.012204
07:06:36|0.012206
07:06:36|0.012206
07:06:37|0.012206
07:06:39|0.012206
07:06:40|0.012214
07:06:42|0.012214
07:06:43|0.012206
07:06:45|0.012208
07:06:46|0.012206
07:06:47|0.012206
07:06:47|0.012201
07:06:48|0.012206
07:06:50|0.012206
07:06:51|0.012202
07:06:52|0.012202
07:06:53|0.012207
07:06:55|0.012212
07:06:55|0.012212
07:06:56|0.0122
07:06:57|0.012208
07:06:58|0.012208
07:07:00|0.012202
07:07:01|0.012202
07:07:01|0.012202
07:07:03|0.012206
07:07:04|0.012206
07:07:05|0.012213
07:07:05|0.012213
07:07:06|0.012206
07:07:08|0.012207
07:07:08|0.012207
07:07:11|0.012212
07:07:11|0.01221
07:07:12|0.01221
07:07:13|0.012211
07:07:14|0.012213
07:07:15|0.012217
07:07:16|0.012225
07:07:18|0.012225
07:07:18|0.012224
07:07:19|0.012224
07:07:20|0.012224
07:07:21|0.012224
07:07:22|0.012224
07:07:24|0.012228
07:07:25|0.012228
07:07:26|0.012228
07:07:26|0.012228
07:07:28|0.012231
07:07:29|0.012231
07:07:30|0.012234
07:07:31|0.012234
07:07:31|0.012232
07:07:32|0.012233
07:07:34|0.01224
07:07:35|0.012244
07:07:36|0.012244
07:07:36|0.012239
07:07:38|0.012243
07:07:39|0.012252
07:07:40|0.012252
07:07:42|0.012259
07:07:42|0.012254
07:07:44|0.012257
07:07:44|0.012254
07:07:46|0.012259
07:07:47|0.012255
07:07:48|0.012255
07:07:50|0.012259
07:07:50|0.012254
07:07:51|0.012255
07:07:52|0.012229
07:07:54|0.012229
07:07:54|0.012229
07:07:55|0.012241
07:07:57|0.012238
07:07:58|0.012257
07:07:59|0.012249
07:08:00|0.012249
07:08:01|0.012249
07:08:02|0.012244
07:08:03|0.012239
07:08:04|0.012252
07:08:05|0.012246
07:08:06|0.012243
07:08:08|0.012243
07:08:09|0.01223
07:08:09|0.012235
07:08:11|0.012234
07:08:11|0.012234
07:08:13|0.012225
07:08:14|0.012232
07:08:15|0.012225
07:08:16|0.012225
07:08:17|0.01222
07:08:18|0.012233
07:08:20|0.012233
07:08:20|0.01223
07:08:22|0.01223
07:08:23|0.01223
07:08:24|0.01222
07:08:24|0.012217
07:08:26|0.012217
07:08:26|0.012217
07:08:28|0.012214
07:08:29|0.012214
07:08:30|0.012216
07:08:31|0.012217
07:08:32|0.012217
07:08:32|0.01222
07:08:34|0.012223
07:08:35|0.012223
07:08:36|0.012223
07:08:37|0.012215
07:08:37|0.01222
07:08:39|0.012223
07:08:40|0.012219
07:08:41|0.012219
07:08:42|0.012219
07:08:44|0.012217
07:08:45|0.012217
07:08:46|0.012218
07:08:47|0.012218
07:08:48|0.012218
07:08:49|0.012218
07:08:50|0.012218
07:08:51|0.01222
07:08:52|0.01222
07:08:53|0.012221
07:08:54|0.012224
07:08:55|0.012221
07:08:56|0.012221
07:08:57|0.01222
07:08:58|0.01222
07:09:00|0.01222
07:09:00|0.012224
07:09:01|0.012224
07:09:02|0.012215
07:09:03|0.012214
07:09:04|0.012215
07:09:05|0.012216
07:09:06|0.012219
07:09:08|0.012211
07:09:08|0.01221
07:09:10|0.012209
07:09:11|0.012211
07:09:12|0.012216
07:09:13|0.01222
07:09:14|0.012214
07:09:15|0.012213
07:09:17|0.012216
07:09:17|0.012219
07:09:19|0.012219
07:09:19|0.012219
07:09:21|0.012219
07:09:22|0.012217
07:09:23|0.012218
07:09:24|0.012218
07:09:25|0.012216
07:09:25|0.01223
07:09:27|0.012227
07:09:28|0.012226
07:09:28|0.012223
07:09:30|0.012223
07:09:31|0.012227
07:09:33|0.012227
07:09:33|0.012242
07:09:34|0.012242
07:09:36|0.012242
07:09:36|0.012231
07:09:37|0.012231
07:09:38|0.012238
07:09:39|0.01224
07:09:41|0.012239
07:09:42|0.012235
07:09:43|0.012241
07:09:45|0.012241
07:09:45|0.012245
07:09:46|0.012249
07:09:48|0.012249
07:09:49|0.012246
07:09:50|0.012243
07:09:51|0.012247
07:09:52|0.012244
07:09:52|0.012244
07:09:53|0.012247
07:09:55|0.012247
07:09:55|0.012247
07:09:57|0.012247
07:09:58|0.012244
07:09:59|0.012248
07:10:01|0.012249
07:10:01|0.012249
07:10:03|0.012249
07:10:03|0.012243
07:10:04|0.012245
07:10:06|0.012247
07:10:07|0.012247
07:10:08|0.012245
07:10:09|0.012243
07:10:10|0.012244
07:10:12|0.012246
07:10:12|0.012244
07:10:13|0.012244
07:10:15|0.012244
07:10:15|0.012248
07:10:16|0.012249
07:10:17|0.012239
07:10:19|0.01224
07:10:20|0.012244
07:10:20|0.012245
07:10:21|0.012245
07:10:22|0.012245
07:10:24|0.012245
07:10:24|0.012245
07:10:26|0.012245
07:10:26|0.012245
07:10:27|0.012245
07:10:29|0.012245
07:10:30|0.012235
07:10:31|0.012238
07:10:32|0.012237
07:10:33|0.012239
07:10:34|0.012236
07:10:35|0.012236
07:10:36|0.012238
07:10:37|0.012238
07:10:38|0.012236
07:10:39|0.012236
07:10:40|0.012236
07:10:41|0.012236
07:10:42|0.012236
07:10:43|0.012233
07:10:45|0.012231
07:10:46|0.012235
07:10:47|0.012235
07:10:48|0.012234
07:10:50|0.012234
07:10:50|0.012223
07:10:52|0.012223
07:10:53|0.012223
07:10:54|0.012223
07:10:55|0.012223
07:10:56|0.012225
07:10:58|0.012225
07:10:58|0.012224
07:11:00|0.012224
07:11:01|0.012224
07:11:02|0.012214
07:11:03|0.012214
07:11:03|0.012214
07:11:05|0.012214
07:11:07|0.012214
07:11:07|0.012214
07:11:08|0.012214
07:11:09|0.012214
07:11:10|0.012214
07:11:11|0.012214
07:11:12|0.012205
07:11:13|0.012212
07:11:14|0.012213
07:11:15|0.012213
07:11:18|0.012204
07:11:19|0.012204
07:11:20|0.012204
07:11:21|0.012204
07:11:21|0.012204
07:11:23|0.012201
07:11:24|0.012204
07:11:25|0.0122
07:11:26|0.0122
07:11:27|0.012209
07:11:28|0.012209
07:11:29|0.012207
07:11:30|0.01221
07:11:31|0.01221
07:11:32|0.012214
07:11:33|0.012214
07:11:34|0.012225
07:11:35|0.01223
07:11:36|0.012224
07:11:37|0.012237
07:11:38|0.012237
07:11:39|0.012237
07:11:40|0.012241
07:11:41|0.012243
07:11:42|0.012243
07:11:43|0.012243
07:11:45|0.012244
07:11:47|0.012245
07:11:47|0.012247
07:11:49|0.012242
07:11:50|0.012246
07:11:51|0.012246
07:11:52|0.012246
07:11:53|0.01225
07:11:54|0.01225
07:11:55|0.01225
07:11:56|0.01225
07:11:57|0.012269
07:11:58|0.012269
07:11:59|0.012268
07:12:00|0.012265
07:12:01|0.012268
07:12:03|0.012268
07:12:04|0.012263
07:12:04|0.012263
07:12:05|0.012266
07:12:07|0.012266
07:12:07|0.012266
07:12:09|0.012255
07:12:10|0.012254
07:12:10|0.012254
07:12:11|0.012254
07:12:12|0.012254
07:12:14|0.012265
07:12:14|0.012265
07:12:16|0.012265
07:12:17|0.012266
07:12:18|0.012264
07:12:18|0.012265
07:12:19|0.012265
07:12:20|0.012267
07:12:23|0.012267
07:12:23|0.012267
07:12:25|0.012267
07:12:25|0.012267
07:12:27|0.012267
07:12:28|0.012265
07:12:28|0.012267
07:12:29|0.012266
07:12:30|0.012261
07:12:32|0.012258
07:12:33|0.012255
07:12:33|0.012248
07:12:35|0.012244
07:12:36|0.012244
07:12:37|0.012233
07:12:38|0.012233
07:12:39|0.012233
07:12:41|0.012233
07:12:41|0.012233
07:12:42|0.012228
07:12:43|0.012228
07:12:44|0.012228
07:12:46|0.012231
07:12:47|0.012232
07:12:48|0.012238
07:12:49|0.012238
07:12:51|0.012238
07:12:52|0.012238
07:12:53|0.012241
07:12:54|0.012241
07:12:55|0.012236
07:12:56|0.012242
07:12:57|0.012251
07:12:58|0.012258
07:12:59|0.012258
07:13:00|0.012256
07:13:01|0.012256
07:13:02|0.012252
07:13:03|0.012255
07:13:04|0.012255
07:13:05|0.012253
07:13:07|0.012254
07:13:08|0.012251
07:13:09|0.012238
07:13:10|0.012238
07:13:12|0.012237
07:13:13|0.012237
07:13:14|0.012237
07:13:14|0.012235
07:13:15|0.012235
07:13:17|0.012235
07:13:18|0.012235
07:13:19|0.01223
07:13:20|0.012225
07:13:21|0.012219
07:13:23|0.012217
07:13:23|0.01222
07:13:24|0.012216
07:13:25|0.012216
07:13:26|0.012216
07:13:27|0.012216
07:13:29|0.012216
07:13:29|0.012213
07:13:30|0.012216
07:13:31|0.012216
07:13:32|0.012216
07:13:34|0.01221
07:13:34|0.012211
07:13:35|0.012212
07:13:36|0.012219
07:13:37|0.012216
07:13:38|0.012219
07:13:39|0.012219
07:13:40|0.012219
07:13:41|0.012223
07:13:42|0.012223
07:13:43|0.012226
07:13:45|0.012226
07:13:45|0.012226
07:13:47|0.012222
07:13:48|0.012226
07:13:50|0.012215
07:13:51|0.012222
07:13:53|0.012222
07:13:53|0.012222
07:13:54|0.012219
07:13:55|0.01222
07:13:57|0.012219
07:13:58|0.012219
07:13:58|0.012219
07:14:00|0.012217
07:14:00|0.012217
07:14:02|0.012215
07:14:03|0.012215
07:14:04|0.012215
07:14:05|0.01222
07:14:06|0.01222
07:14:07|0.01222
07:14:08|0.01222
07:14:09|0.01222
07:14:10|0.01222
07:14:11|0.01222
07:14:12|0.01222
07:14:13|0.012215
07:14:14|0.012209
07:14:15|0.012212
07:14:16|0.01221
07:14:17|0.012212
07:14:18|0.012212
07:14:20|0.012212
07:14:20|0.012201
07:14:21|0.012204
07:14:23|0.012204
07:14:23|0.012204
07:14:24|0.012209
07:14:25|0.012209
07:14:27|0.012209
07:14:28|0.012214
07:14:29|0.012214
07:14:30|0.012214
07:14:31|0.012212
07:14:32|0.01221
07:14:32|0.01221
07:14:34|0.012206
07:14:35|0.012207
07:14:35|0.012207
07:14:36|0.012213
07:14:38|0.01221
07:14:39|0.012209
07:14:40|0.012207
07:14:41|0.012207
07:14:42|0.012206
07:14:43|0.012205
07:14:44|0.012205
07:14:45|0.0122
07:14:46|0.0122
07:14:47|0.012207
07:14:49|0.012206
07:14:50|0.012206
07:14:52|0.012207
07:14:53|0.012207
07:14:54|0.012207
07:14:55|0.012207
07:14:56|0.012201
07:14:57|0.012201
07:14:59|0.012205
07:15:00|0.0122
07:15:01|0.0122
07:15:02|0.0122
07:15:03|0.0122
07:15:05|0.012204
07:15:06|0.012206
07:15:06|0.0122
07:15:07|0.0122
07:15:08|0.01216
07:15:10|0.012161
07:15:10|0.012163
07:15:11|0.012169
07:15:12|0.012166
07:15:13|0.012173
07:15:14|0.01218
07:15:15|0.012188
07:15:16|0.012184
07:15:18|0.012184
07:15:19|0.012184
07:15:20|0.012186
07:15:21|0.012181
07:15:22|0.012181
07:15:23|0.012184
07:15:24|0.012179
07:15:25|0.012171
07:15:26|0.012168
07:15:27|0.01217
07:15:28|0.012167
07:15:29|0.012168
07:15:30|0.012166
07:15:32|0.012165
07:15:32|0.012164
07:15:33|0.012164
07:15:34|0.012164
07:15:35|0.012164
07:15:36|0.012166
07:15:37|0.012163
07:15:38|0.012163
07:15:39|0.01216
07:15:40|0.012158
07:15:41|0.012146
07:15:42|0.012137
07:15:43|0.012138
07:15:44|0.012136
07:15:45|0.012134
07:15:46|0.012134
07:15:47|0.012135
07:15:49|0.012141
07:15:50|0.012141
07:15:51|0.012144
07:15:52|0.012143
07:15:53|0.012143
07:15:54|0.012138
07:15:55|0.012138
07:15:57|0.012125
07:15:57|0.012115
07:15:59|0.012118
07:15:59|0.012129
07:16:01|0.012144
07:16:02|0.01214
07:16:03|0.01214
07:16:04|0.012138
07:16:05|0.012132
07:16:06|0.012134
07:16:08|0.012137
07:16:09|0.012135
07:16:10|0.012137
07:16:11|0.012137
07:16:12|0.012129
07:16:13|0.012131
07:16:14|0.012131
07:16:15|0.012131
07:16:16|0.012128
07:16:17|0.012128
07:16:18|0.012124
07:16:19|0.012111
07:16:20|0.012114
07:16:21|0.012114
07:16:22|0.012114
07:16:23|0.012114
07:16:25|0.012112
07:16:25|0.012112
07:16:26|0.012115
07:16:27|0.012117
07:16:29|0.012114
07:16:30|0.012117
07:16:30|0.012111
07:16:32|0.012112
07:16:33|0.012112
07:16:33|0.012114
07:16:35|0.012114
07:16:36|0.012105
07:16:37|0.012094
07:16:38|0.01209
07:16:39|0.012097
07:16:40|0.012096
07:16:41|0.012129
07:16:43|0.01212
07:16:44|0.012114
07:16:44|0.012111
07:16:45|0.012108
07:16:46|0.012112
07:16:47|0.012113
07:16:48|0.012113
07:16:49|0.012116
07:16:51|0.012116
07:16:52|0.012127
07:16:53|0.012128
07:16:54|0.012122
07:16:54|0.012122
07:16:56|0.012122
07:16:57|0.012123
07:16:58|0.012123
07:16:59|0.012124
07:17:00|0.012126
07:17:01|0.012129
07:17:02|0.01213
07:17:04|0.012124
07:17:05|0.012127
07:17:06|0.012127
07:17:07|0.01213
07:17:08|0.012121
07:17:09|0.012125
07:17:10|0.012123
07:17:11|0.012129
07:17:12|0.012121
07:17:13|0.012115
07:17:14|0.01211
07:17:15|0.012109
07:17:16|0.012109
07:17:17|0.012109
07:17:18|0.012095
07:17:19|0.012095
07:17:20|0.012095
07:17:21|0.012111
07:17:22|0.012103
07:17:23|0.012103
07:17:24|0.012102
07:17:25|0.012104
07:17:26|0.012104
07:17:28|0.012104
07:17:28|0.012095
07:17:29|0.012095
07:17:31|0.012094
07:17:32|0.012101
07:17:32|0.012126
07:17:33|0.01212
07:17:34|0.01212
07:17:35|0.01212
07:17:36|0.01212
07:17:37|0.012119
07:17:38|0.012119
07:17:40|0.012119
07:17:40|0.012166
07:17:41|0.012151
07:17:42|0.012151
07:17:44|0.012142
07:17:45|0.012128
07:17:45|0.012136
07:17:46|0.012136
07:17:47|0.012131
07:17:48|0.012134
07:17:49|0.012135
07:17:51|0.012138
07:17:52|0.012135
07:17:53|0.01214
07:17:54|0.01214
07:17:55|0.012137
07:17:57|0.012135
07:17:57|0.012135
07:17:58|0.012136
07:18:00|0.012137
07:18:00|0.012137
07:18:02|0.012137
07:18:03|0.012144
07:18:04|0.012138
07:18:05|0.012146
07:18:06|0.012146
07:18:07|0.012142
07:18:09|0.012123
07:18:10|0.012151
07:18:10|0.012154
07:18:11|0.012154
07:18:13|0.012151
07:18:14|0.012147
07:18:15|0.012147
07:18:15|0.012147
07:18:17|0.012141
07:18:18|0.012136
07:18:19|0.012141
07:18:20|0.012135
07:18:21|0.012135
07:18:22|0.012135
07:18:23|0.012134
07:18:24|0.012133
07:18:25|0.012134
07:18:26|0.012131
07:18:27|0.012129
07:18:28|0.01213
07:18:29|0.012129
07:18:30|0.012129
07:18:31|0.012123
07:18:32|0.012123
07:18:33|0.012123
07:18:35|0.012112
07:18:36|0.012116
07:18:37|0.012111
07:18:38|0.012111
07:18:39|0.012114
07:18:40|0.01211
07:18:41|0.012099
07:18:42|0.012099
07:18:43|0.012098
07:18:44|0.012097
07:18:45|0.012085
07:18:46|0.012096
07:18:47|0.012085
07:18:48|0.012081
07:18:49|0.012081
07:18:50|0.012065
07:18:52|0.012074
07:18:54|0.012064
07:18:55|0.012068
07:18:55|0.012057
07:18:57|0.01206
07:18:57|0.012058
07:18:59|0.012054
07:19:00|0.012054
07:19:01|0.012054
07:19:02|0.012062
07:19:03|0.012062
07:19:05|0.012062
07:19:05|0.012072
07:19:07|0.012076
07:19:07|0.012071
07:19:08|0.012075
07:19:09|0.012084
07:19:11|0.01208
07:19:12|0.012075
07:19:13|0.012084
07:19:14|0.012085
07:19:15|0.012082
07:19:16|0.012073
07:19:17|0.012073
07:19:18|0.01207
07:19:19|0.01206
07:19:20|0.01206
07:19:21|0.012057
07:19:22|0.012049
07:19:23|0.012056
07:19:24|0.012047
07:19:26|0.012069
07:19:27|0.012067
07:19:28|0.012062
07:19:29|0.012062
07:19:30|0.012058
07:19:31|0.012044
07:19:32|0.012043
07:19:33|0.012045
07:19:34|0.012042
07:19:35|0.012037
07:19:36|0.012036
07:19:38|0.012036
07:19:38|0.012034
07:19:39|0.012037
07:19:41|0.012033
07:19:42|0.012026
07:19:43|0.012034
07:19:43|0.012034
07:19:44|0.012034
07:19:46|0.012047
07:19:47|0.012046
07:19:47|0.012041
07:19:48|0.012062
07:19:49|0.012077
07:19:51|0.012067
07:19:52|0.012068
07:19:54|0.01206
07:19:54|0.012065
07:19:55|0.012064
07:19:57|0.012071
07:19:58|0.01207
07:19:58|0.012061
07:20:00|0.012062
07:20:01|0.012066
07:20:03|0.012068
07:20:04|0.012067
07:20:04|0.012069
07:20:06|0.012066
07:20:06|0.012061
07:20:07|0.012059
07:20:08|0.012044
07:20:09|0.012034
07:20:10|0.01204
07:20:11|0.01204
07:20:12|0.01204
07:20:13|0.012042
07:20:15|0.012047
07:20:15|0.012047
07:20:17|0.012043
07:20:17|0.012043
07:20:19|0.012055
07:20:20|0.012052
07:20:21|0.012052
07:20:22|0.012058
07:20:23|0.012058
07:20:23|0.012049
07:20:25|0.012048
07:20:26|0.012048
07:20:26|0.012048
07:20:27|0.012049
07:20:28|0.012049
07:20:30|0.01204
07:20:30|0.01204
07:20:32|0.012043
07:20:33|0.012043
07:20:34|0.012049
07:20:35|0.012064
07:20:36|0.012056
07:20:36|0.012062
07:20:37|0.012062
07:20:39|0.012056
07:20:39|0.012052
07:20:41|0.012052
07:20:42|0.012052
07:20:43|0.012052
07:20:44|0.012044
07:20:45|0.012045
07:20:46|0.012045
07:20:47|0.012044
07:20:48|0.01204
07:20:49|0.012046
07:20:50|0.012047
07:20:51|0.012047
07:20:52|0.012047
07:20:54|0.012047
07:20:56|0.012033
07:20:57|0.012033
07:20:58|0.01203
07:20:58|0.01203
07:20:59|0.01203
07:21:01|0.012031
07:21:02|0.01203
07:21:03|0.012033
07:21:05|0.012036
07:21:06|0.012028
07:21:07|0.012025
07:21:08|0.012025
07:21:09|0.012024
07:21:10|0.01203
07:21:11|0.012022
07:21:12|0.012027
07:21:13|0.012024
07:21:14|0.012024
07:21:15|0.012022
07:21:16|0.012021
07:21:18|0.012021
07:21:18|0.012018
07:21:19|0.012018
07:21:21|0.012024
07:21:21|0.012026
07:21:22|0.012026
07:21:24|0.012022
07:21:24|0.012031
07:21:26|0.012038
07:21:26|0.012043
07:21:28|0.012048
07:21:28|0.012048
07:21:30|0.012044
07:21:31|0.012047
07:21:32|0.012041
07:21:33|0.012039
07:21:34|0.012036
07:21:35|0.012034
07:21:37|0.01204
07:21:38|0.012041
07:21:39|0.012037
07:21:40|0.012035
07:21:41|0.012035
07:21:42|0.012035
07:21:45|0.012032
07:21:46|0.012034
07:21:47|0.012029
07:21:48|0.012032
07:21:49|0.012029
07:21:50|0.012035
07:21:55|0.012022
07:21:57|0.012026
07:21:58|0.012025
07:21:59|0.012025
07:21:59|0.012018
07:22:01|0.01202
07:22:02|0.012017
07:22:06|0.012017
07:22:07|0.012018
07:22:08|0.012024
07:22:09|0.012018
07:22:12|0.012018
07:22:13|0.012027
07:23:14|0.011977
07:23:17|0.011962
07:23:17|0.011962
07:23:19|0.011966
07:23:23|0.011962
07:23:24|0.011962
07:23:29|0.011981
07:23:29|0.011995
07:23:31|0.011997
07:23:39|0.011977
07:23:39|0.011977
07:23:40|0.01198
07:23:42|0.011976
07:23:45|0.011979
07:23:46|0.011982
07:23:47|0.01198
07:23:48|0.011982
07:23:49|0.011982
07:24:00|0.011977
07:24:04|0.011948
07:24:10|0.011932
07:24:22|0.011961
07:24:25|0.011979
07:24:29|0.011982
07:24:38|0.011992
07:24:39|0.011987
07:24:40|0.011991
07:24:44|0.011982
07:24:44|0.011975
07:24:46|0.011986
07:24:47|0.01199
07:24:48|0.011995
07:24:50|0.011994
07:24:50|0.011994
07:24:52|0.011995
07:24:53|0.011996
07:24:53|0.011993
07:24:54|0.011993
07:24:55|0.01199
07:24:56|0.01199
07:24:58|0.011993
07:25:00|0.011993
07:25:01|0.01199
07:25:04|0.011989
07:25:04|0.011985
07:25:07|0.011991
07:25:07|0.011992
07:25:08|0.011988
07:25:09|0.011988
07:25:10|0.011988
07:25:11|0.011987
07:25:12|0.01199
07:25:13|0.011991
07:25:15|0.011993
07:25:16|0.011993
07:25:16|0.011995
07:25:18|0.011995
07:25:18|0.011994
07:25:19|0.011994
07:25:20|0.011994
07:25:22|0.011994
07:25:23|0.011993
07:25:24|0.011989
07:25:25|0.011996
07:25:26|0.011996
07:25:27|0.011996
07:25:28|0.011996
07:25:29|0.011996
07:25:30|0.011981
07:25:31|0.01199
07:25:32|0.01199
07:25:33|0.01199
07:25:34|0.011989
07:25:35|0.011988
07:25:36|0.011988
07:25:37|0.011989
07:25:38|0.011991
07:25:39|0.01199
07:25:40|0.011982
07:25:41|0.011988
07:25:42|0.011988
07:25:43|0.011984
07:25:44|0.011987
07:25:45|0.011985
07:25:46|0.011985
07:25:47|0.011992
07:25:48|0.011991
07:25:49|0.011987
07:25:50|0.011986
07:25:51|0.011982
07:25:53|0.011978
07:25:53|0.011971
07:25:55|0.011967
07:25:56|0.011967
07:25:57|0.011964
07:25:58|0.011958
07:25:59|0.011956
07:26:00|0.011955
07:26:01|0.011957
07:26:02|0.011953
07:26:03|0.011951
07:26:04|0.011954
07:26:05|0.011953
07:26:06|0.011953
07:26:07|0.011965
07:26:09|0.011963
07:26:09|0.011961
07:26:11|0.011966
07:26:12|0.011964
07:26:13|0.011964
07:26:14|0.011962
07:26:15|0.011958
07:26:16|0.011953
07:26:17|0.011953
07:26:18|0.011953
07:26:19|0.01195
07:26:20|0.01195
07:26:21|0.011953
07:26:22|0.011953
07:26:23|0.011953
07:26:24|0.011953
07:26:25|0.011958
07:26:26|0.011958
07:26:27|0.01194
07:26:28|0.01194
07:26:29|0.011944
07:26:30|0.011949
07:26:32|0.011949
07:26:32|0.011933
07:26:34|0.011933
07:26:35|0.011929
07:26:36|0.011932
07:26:37|0.01192
07:26:39|0.011924
07:26:39|0.011923
07:26:40|0.011928
07:26:41|0.011931
07:26:43|0.011936
07:26:43|0.011938
07:26:45|0.011943
07:26:45|0.011952
07:26:46|0.011942
07:26:48|0.01194
07:26:48|0.01195
07:26:51|0.01194
07:26:52|0.01193
07:26:53|0.011924
07:26:54|0.011917
07:26:56|0.011917
07:26:57|0.011914
07:26:58|0.011914
07:26:59|0.011924
07:27:00|0.011928
07:27:02|0.011927
07:27:02|0.01193
07:27:03|0.011932
07:27:04|0.011937
07:27:05|0.011939
07:27:07|0.011942
07:27:08|0.011935
07:27:09|0.01194
07:27:10|0.011935
07:27:11|0.011938
07:27:13|0.011935
07:27:13|0.011935
07:27:14|0.011939
07:27:15|0.011939
07:27:16|0.011937
07:27:17|0.011938
07:27:18|0.011936
07:27:19|0.011939
07:27:21|0.011935
07:27:22|0.011936
07:27:23|0.011934
07:27:24|0.011936
07:27:25|0.011931
07:27:26|0.011934
07:27:27|0.011934
07:27:28|0.011934
07:27:30|0.011931
07:27:30|0.011931
07:27:31|0.011929
07:27:32|0.01193
07:27:33|0.011925
07:27:34|0.011917
07:27:36|0.011917
07:27:36|0.011912
07:27:37|0.011905
07:27:39|0.011905
07:27:39|0.011904
07:27:41|0.0119
07:27:42|0.011904
07:27:43|0.011903
07:27:43|0.011906
07:27:44|0.011906
07:27:45|0.01191
07:27:47|0.011901
07:27:47|0.011906
07:27:48|0.01191
07:27:50|0.01191
07:27:50|0.011906
07:27:52|0.011907
07:27:53|0.011905
07:27:55|0.011911
07:27:55|0.011908
07:27:56|0.011909
07:27:58|0.011915
07:27:58|0.011915
07:28:00|0.011912
07:28:01|0.011908
07:28:01|0.011912
07:28:03|0.011915
07:28:04|0.011916
07:28:06|0.011921
07:28:06|0.011921
07:28:08|0.011928
07:28:09|0.011929
07:28:10|0.011947
07:28:11|0.011921
07:28:12|0.011928
07:28:13|0.011935
07:28:14|0.011935
07:28:15|0.011939
07:28:16|0.011927
07:28:18|0.011928
07:28:18|0.01193
07:28:19|0.011923
07:28:21|0.011923
07:28:22|0.011931
07:28:22|0.011931
07:28:23|0.011925
07:28:24|0.011923
07:28:25|0.011924
07:28:26|0.011924
07:28:28|0.011927
07:28:30|0.011923
07:28:30|0.011925
07:28:33|0.011928
07:28:34|0.011935
07:28:35|0.011932
07:28:36|0.011934
07:28:37|0.011933
07:28:38|0.011935
07:28:39|0.011935
07:28:40|0.011935
07:28:41|0.011934
07:28:43|0.011935
07:28:43|0.011926
07:28:44|0.011927
07:28:46|0.011925
07:28:46|0.011925
07:28:48|0.011925
07:28:48|0.011925
07:28:50|0.011918
07:28:51|0.011918
07:28:52|0.011916
07:28:54|0.011918
07:28:54|0.01193
07:28:55|0.011929
07:28:56|0.011927
07:28:57|0.01193
07:28:58|0.011933
07:29:00|0.011932
07:29:00|0.011931
07:29:01|0.011931
07:29:03|0.011931
07:29:03|0.011932
07:29:04|0.011928
07:29:05|0.011929
07:29:06|0.011929
07:29:08|0.011925
07:29:09|0.011928
07:29:10|0.011928
07:29:11|0.011924
07:29:12|0.011927
07:29:13|0.01193
07:29:14|0.011924
07:29:15|0.011934
07:29:16|0.011932
07:29:17|0.011931
07:29:18|0.011932
07:29:19|0.011934
07:29:20|0.011933
07:29:21|0.011934
07:29:22|0.011935
07:29:23|0.01195
07:29:24|0.01195
07:29:25|0.011949
07:29:26|0.011948
07:29:27|0.01195
07:29:28|0.01195
07:29:29|0.011948
07:29:30|0.011947
07:29:32|0.011941
07:29:32|0.011949
07:29:33|0.01195
07:29:34|0.01195
07:29:35|0.011958
07:29:36|0.011954
07:29:37|0.01196
07:29:38|0.011961
07:29:40|0.011972
07:29:40|0.011982
07:29:41|0.011967
07:29:42|0.011967
07:29:43|0.011952
07:29:44|0.011951
07:29:45|0.011954
07:29:46|0.011953
07:29:48|0.01194
07:29:49|0.011942
07:29:51|0.011927
07:29:52|0.011927
07:29:52|0.011926
07:29:54|0.011926
07:29:55|0.011926
07:29:55|0.011926
07:29:56|0.011932
07:29:57|0.011933
07:29:59|0.011933
07:30:00|0.011933
07:30:01|0.011933
07:30:03|0.011922
07:30:04|0.011922
07:30:05|0.011923
07:30:06|0.011923
07:30:07|0.011922
07:30:08|0.011908
07:30:09|0.011905
07:30:10|0.011882
07:30:11|0.011871
07:30:13|0.011871
07:30:13|0.011872
07:30:14|0.011866
07:30:16|0.011864
07:30:17|0.011869
07:30:18|0.011867
07:30:19|0.011868
07:30:19|0.011866
07:30:21|0.011865
07:30:22|0.011867
07:30:23|0.011862
07:30:24|0.011863
07:30:26|0.011869
07:30:28|0.011869
07:30:29|0.011874
07:30:30|0.011869
07:30:31|0.011869
07:30:32|0.011866
07:30:33|0.01185
07:30:34|0.011848
07:30:35|0.011848
07:30:36|0.011838
07:30:37|0.011825
07:30:38|0.011815
07:30:39|0.011809
07:30:40|0.01181
07:30:41|0.011821
07:30:42|0.011812
07:30:43|0.011819
07:30:44|0.011816
07:30:45|0.011822
07:30:46|0.011824
07:30:47|0.011826
07:30:48|0.0118
07:30:49|0.01181
07:30:51|0.011811
07:30:51|0.011808
07:30:52|0.011808
07:30:53|0.011805
07:30:54|0.011806
07:30:56|0.011806
07:30:56|0.011812
07:30:57|0.011817
07:30:59|0.01182
07:31:00|0.011823
07:31:01|0.011818
07:31:02|0.011826
07:31:03|0.011826
07:31:04|0.011835
07:31:05|0.01184
07:31:06|0.01184
07:31:08|0.011843
07:31:08|0.011866
07:31:09|0.01186
07:31:10|0.011864
07:31:12|0.011868
07:31:12|0.011859
07:31:13|0.011856
07:31:14|0.011859
07:31:15|0.011859
07:31:16|0.011861
07:31:17|0.01186
07:31:19|0.011859
07:31:19|0.011861
07:31:21|0.01186
07:31:22|0.011862
07:31:22|0.011861
07:31:24|0.01186
07:31:25|0.01186
07:31:26|0.011865
07:31:27|0.01186
07:31:27|0.011866
07:31:29|0.011868
07:31:30|0.011867
07:31:31|0.011867
07:31:32|0.011867
07:31:33|0.011862
07:31:35|0.011867
07:31:36|0.011868
07:31:36|0.011868
07:31:37|0.011913
07:31:38|0.011916
07:31:40|0.011907
07:31:40|0.011905
07:31:42|0.011905
07:31:42|0.01191
07:31:43|0.011909
07:31:44|0.011914
07:31:46|0.011913
07:31:46|0.011921
07:31:47|0.011923
07:31:48|0.01192
07:31:50|0.011927
07:31:52|0.011928
07:31:53|0.011928
07:31:54|0.011919
07:31:54|0.011927
07:31:56|0.011928
07:31:57|0.011928
07:31:58|0.011928
07:32:00|0.011928
07:32:02|0.011926
07:32:02|0.011927
07:32:04|0.011916
07:32:04|0.011916
07:32:07|0.011911
07:32:08|0.011914
07:32:08|0.011914
07:32:10|0.011914
07:32:11|0.011913
07:32:12|0.011915
07:32:13|0.011918
07:32:14|0.011918
07:32:15|0.011918
07:32:16|0.011919
07:32:18|0.01192
07:32:18|0.011911
07:32:20|0.011916
07:32:21|0.011915
07:32:23|0.011916
07:32:25|0.011935
07:32:25|0.011947
07:32:26|0.01194
07:32:28|0.011929
07:32:28|0.011934
07:32:30|0.011934
07:32:31|0.011946
07:32:32|0.011943
07:32:33|0.011949
07:32:34|0.011958
07:32:35|0.011963
07:32:36|0.011966
07:32:37|0.01197
07:32:38|0.011962
07:32:39|0.011967
07:32:40|0.011969
07:32:41|0.011967
07:32:42|0.011967
07:32:43|0.011967
07:32:45|0.011967
07:32:45|0.011967
07:32:46|0.011968
07:32:47|0.011972
07:32:48|0.011972
07:32:50|0.011971
07:32:52|0.011974
07:32:53|0.011988
07:32:53|0.011984
07:32:56|0.011985
07:32:57|0.011988
07:32:58|0.011987
07:32:59|0.011988
07:33:01|0.011989
07:33:01|0.01197
07:33:03|0.011973
07:33:04|0.011972
07:33:05|0.011973
07:33:06|0.011973
07:33:06|0.011959
07:33:08|0.011939
07:33:08|0.011938
07:33:10|0.011938
07:33:11|0.01194
07:33:12|0.01194
07:33:13|0.011941
07:33:13|0.011939
07:33:14|0.011933
07:33:15|0.011934
07:33:17|0.011931
07:33:17|0.011909
07:33:19|0.011912
07:33:20|0.011915
07:33:21|0.011912
07:33:22|0.011914
07:33:24|0.011906
07:33:25|0.011906
07:33:26|0.01191
07:33:26|0.011909
07:33:28|0.011906
07:33:28|0.011906
07:33:29|0.0119
07:33:31|0.011904
07:33:31|0.011895
07:33:33|0.011896
07:33:33|0.011894
07:33:35|0.011889
07:33:36|0.01189
07:33:37|0.01189
07:33:38|0.011914
07:33:39|0.011907
07:33:40|0.011907
07:33:41|0.011898
07:33:42|0.011901
07:33:43|0.0119
07:33:45|0.0119
07:33:45|0.011903
07:33:47|0.0119
07:33:47|0.011911
07:33:50|0.011911
07:33:50|0.0119
07:33:52|0.0119
07:33:54|0.011907
07:33:54|0.011902
07:33:56|0.0119
07:33:57|0.011907
07:33:58|0.011911
07:33:59|0.011908
07:34:00|0.011908
07:34:01|0.011909
07:34:02|0.0119
07:34:03|0.011904
07:34:04|0.011906
07:34:06|0.01188
07:34:06|0.01188
07:34:07|0.01188
07:34:08|0.011877
07:34:10|0.011874
07:34:10|0.011874
07:34:11|0.011874
07:34:12|0.011874
07:34:13|0.011879
07:34:14|0.011879
07:34:16|0.011885
07:34:16|0.011884
07:34:18|0.011894
07:34:18|0.011894
07:34:20|0.011894
07:34:20|0.011894
07:34:21|0.01189
07:34:23|0.011894
07:34:24|0.011897
07:34:25|0.011887
07:34:26|0.011887
07:34:27|0.011887
07:34:28|0.011887
07:34:29|0.011892
07:34:30|0.011892
07:34:31|0.011892
07:34:32|0.011892
07:34:33|0.011878
07:34:35|0.011878
07:34:35|0.011895
07:34:36|0.011895
07:34:38|0.011895
07:34:38|0.011894
07:34:39|0.011895
07:34:41|0.011884
07:34:42|0.011894
07:34:42|0.011891
07:34:43|0.011891
07:34:44|0.01191
07:34:45|0.011912
07:34:46|0.011915
07:34:47|0.011915
07:34:48|0.011915
07:34:49|0.011901
07:34:50|0.011909
07:34:52|0.011909
07:34:53|0.011916
07:34:55|0.011916
07:34:56|0.011916
07:34:57|0.011914
07:34:58|0.011909
07:34:58|0.011912
07:35:00|0.011912
07:35:01|0.011909
07:35:03|0.01191
07:35:03|0.01191
07:35:05|0.011908
07:35:05|0.011909
07:35:06|0.011912
07:35:08|0.011912
07:35:09|0.011909
07:35:10|0.011909
07:35:10|0.011909
07:35:12|0.011913
07:35:13|0.011908
07:35:14|0.011915
07:35:15|0.011914
07:35:16|0.011915
07:35:18|0.011916
07:35:18|0.011913
07:35:19|0.011914
07:35:21|0.01192
07:35:22|0.011923
07:35:22|0.011924
07:35:23|0.011924
07:35:25|0.011924
07:35:25|0.011923
07:35:26|0.011929
07:35:27|0.011929
07:35:28|0.011924
07:35:29|0.011927
07:35:31|0.011927
07:35:32|0.01193
07:35:32|0.011946
07:35:34|0.011946
07:35:34|0.011946
07:35:36|0.011942
07:35:37|0.011942
07:35:37|0.011942
07:35:38|0.011941
07:35:40|0.011939
07:35:41|0.01194
07:35:42|0.011945
07:35:43|0.011945
07:35:45|0.011944
07:35:46|0.01196
07:35:47|0.011952
07:35:48|0.011955
07:35:49|0.011945
07:35:50|0.011958
07:35:51|0.011953
07:35:52|0.011952
07:35:53|0.011954
07:35:55|0.01195
07:35:55|0.011951
07:35:57|0.011959
07:35:59|0.01196
07:36:00|0.01196
07:36:01|0.011954
07:36:02|0.011954
07:36:03|0.011954
07:36:03|0.011954
07:36:05|0.011954
07:36:05|0.011943
07:36:07|0.011936
07:36:08|0.011927
07:36:08|0.011927
07:36:10|0.011927
07:36:11|0.011931
07:36:12|0.011931
07:36:13|0.011933
07:36:13|0.011943
07:36:15|0.011943
07:36:15|0.011942
07:36:16|0.01194
07:36:18|0.011944
07:36:19|0.011942
07:36:20|0.01194
07:36:22|0.011941
07:36:22|0.01192
07:36:23|0.011927
07:36:24|0.011927
07:36:25|0.011927
07:36:26|0.011923
07:36:27|0.011922
07:36:28|0.011921
07:36:30|0.011921
07:36:30|0.011926
07:36:31|0.011925
07:36:32|0.011925
07:36:33|0.011934
07:36:34|0.011941
07:36:36|0.011941
07:36:36|0.011941
07:36:37|0.011939
07:36:38|0.011939
07:36:39|0.011939
07:36:40|0.011922
07:36:41|0.011918
07:36:42|0.011892
07:36:43|0.011885
07:36:44|0.011881
07:36:46|0.011908
07:36:47|0.011894
07:36:48|0.011893
07:36:49|0.011886
07:36:50|0.011892
07:36:51|0.011895
07:36:52|0.011898
07:36:53|0.011894
07:36:54|0.011894
07:36:56|0.011894
07:36:58|0.011899
07:36:59|0.011899
07:36:59|0.011899
07:37:01|0.011894
07:37:01|0.011894
07:37:02|0.0119
07:37:04|0.011901
07:37:05|0.011922
07:37:06|0.01192
07:37:07|0.011909
07:37:08|0.011909
07:37:09|0.011909
07:37:10|0.011907
07:37:11|0.011907
07:37:12|0.011905
07:37:13|0.011905
07:37:14|0.011905
07:37:15|0.011905
07:37:16|0.011903
07:37:17|0.011905
07:37:18|0.011921
07:37:20|0.011927
07:37:21|0.011928
07:37:22|0.011928
07:37:23|0.011926
07:37:24|0.011921
07:37:25|0.011921
07:37:26|0.01192
07:37:28|0.011924
07:37:28|0.01192
07:37:29|0.01192
07:37:30|0.011922
07:37:32|0.01192
07:37:33|0.011928
07:37:34|0.011921
07:37:35|0.011921
07:37:36|0.011921
07:37:38|0.011927
07:37:39|0.011933
07:37:39|0.011925
07:37:40|0.011925
07:37:41|0.011928
07:37:42|0.01193
07:37:43|0.01193
07:37:44|0.01193
07:37:45|0.011932
07:37:46|0.011933
07:37:47|0.011933
07:37:49|0.011933
07:37:49|0.011934
07:37:50|0.011934
07:37:51|0.011934
07:37:52|0.011931
07:37:53|0.011929
07:37:55|0.011929
07:37:56|0.011928
07:37:57|0.011925
07:37:58|0.011926
07:38:00|0.011926
07:38:01|0.011924
07:38:02|0.01192
07:38:02|0.011921
07:38:04|0.011928
07:38:05|0.011926
07:38:06|0.011924
07:38:07|0.011924
07:38:08|0.011926
07:38:09|0.01192
07:38:10|0.011927
07:38:11|0.011929
07:38:12|0.011929
07:38:13|0.01193
07:38:14|0.011925
07:38:16|0.011925
07:38:16|0.011923
07:38:18|0.011923
07:38:18|0.011923
07:38:20|0.01189
07:38:22|0.011904
07:38:22|0.011902
07:38:23|0.011901
07:38:24|0.011899
07:38:26|0.011902
07:38:26|0.011896
07:38:28|0.011892
07:38:28|0.011892
07:38:29|0.011897
07:38:31|0.011897
07:38:31|0.011907
07:38:32|0.011921
07:38:34|0.011914
07:38:34|0.011926
07:38:35|0.011926
07:38:36|0.011928
07:38:37|0.01193
07:38:38|0.011926
07:38:39|0.011926
07:38:40|0.011925
07:38:41|0.011925
07:38:42|0.011926
07:38:44|0.011925
07:38:45|0.011922
07:38:46|0.011922
07:38:46|0.011921
07:38:47|0.01192
07:38:50|0.011923
07:38:50|0.011927
07:38:51|0.011928
07:38:52|0.011929
07:38:53|0.011931
07:38:55|0.011924
07:38:56|0.011925
07:38:58|0.01192
07:38:59|0.01192
07:39:01|0.011921
07:39:02|0.011923
07:39:03|0.01192
07:39:03|0.011926
07:39:04|0.011926
07:39:05|0.011928
07:39:06|0.011928
07:39:07|0.011935
07:39:09|0.011932
07:39:10|0.011932
07:39:11|0.011932
07:39:12|0.011937
07:39:13|0.011939
07:39:14|0.01194
07:39:15|0.01194
07:39:16|0.011937
07:39:17|0.011935
07:39:18|0.011934
07:39:19|0.01194
07:39:21|0.01194
07:39:21|0.011936
07:39:23|0.011936
07:39:24|0.011934
07:39:25|0.011935
07:39:25|0.011935
07:39:26|0.011943
07:39:28|0.01194
07:39:28|0.011938
07:39:31|0.011937
07:39:32|0.01194
07:39:32|0.01194
07:39:33|0.011942
07:39:35|0.011952
07:39:35|0.01195
07:39:36|0.01195
07:39:38|0.011958
07:39:38|0.01196
07:39:40|0.011962
07:39:40|0.011968
07:39:42|0.011963
07:39:42|0.011966
07:39:44|0.011965
07:39:45|0.011962
07:39:46|0.011961
07:39:47|0.011961
07:39:48|0.011966
07:39:49|0.011964
07:39:50|0.011969
07:39:51|0.011966
07:39:52|0.011966
07:39:53|0.011982
07:39:54|0.012002
07:39:55|0.011991
07:39:56|0.011998
07:39:57|0.011997
07:39:59|0.011995
07:39:59|0.011992
07:40:00|0.011991
07:40:01|0.011991
07:40:03|0.011991
07:40:03|0.011992
07:40:04|0.011992
07:40:06|0.011992
07:40:06|0.012
07:40:08|0.012
07:40:08|0.012001
07:40:09|0.01201
07:40:11|0.01201
07:40:13|0.01201
07:40:14|0.01201
07:40:14|0.01201
07:40:15|0.012013
07:40:17|0.012011
07:40:18|0.012011
07:40:18|0.012015
07:40:19|0.012011
07:40:20|0.012016
07:40:22|0.012018
07:40:22|0.012018
07:40:23|0.012011
07:40:25|0.012011
07:40:25|0.012013
07:40:27|0.01203
07:40:28|0.01201
07:40:29|0.012019
07:40:30|0.012011
07:40:31|0.012006
07:40:32|0.012005
07:40:33|0.01201
07:40:33|0.012005
07:40:35|0.012003
07:40:37|0.01203
07:40:38|0.012031
07:40:39|0.012058
07:40:40|0.012059
07:40:41|0.012059
07:40:42|0.012052
07:40:43|0.01206
07:40:44|0.01206
07:40:45|0.012065
07:40:46|0.012065
07:40:47|0.012063
07:40:48|0.012063
07:40:49|0.012063
07:40:50|0.01207
07:40:51|0.012074
07:40:52|0.012074
07:40:53|0.012074
07:40:54|0.012074
07:40:55|0.012074
07:40:56|0.012074
07:40:57|0.012072
07:40:59|0.012074
07:41:00|0.012089
07:41:01|0.012095
07:41:02|0.012094
07:41:04|0.012113
07:41:05|0.012102
07:41:06|0.012102
07:41:07|0.012102
07:41:08|0.012085
07:41:09|0.012092
07:41:10|0.012094
07:41:11|0.012091
07:41:12|0.012091
07:41:13|0.012091
07:41:14|0.012093
07:41:15|0.012104
07:41:16|0.012095
07:41:18|0.012101
07:41:18|0.012103
07:41:19|0.012103
07:41:20|0.012099
07:41:21|0.012086
07:41:23|0.012089
07:41:24|0.012078
07:41:25|0.012092
07:41:26|0.01209
07:41:27|0.012092
07:41:28|0.012096
07:41:29|0.01209
07:41:30|0.012092
07:41:31|0.012093
07:41:32|0.012099
07:41:33|0.012099
07:41:34|0.012091
07:41:35|0.012112
07:41:36|0.0121
07:41:37|0.0121
07:41:38|0.0121
07:41:40|0.012093
07:41:40|0.012092
07:41:41|0.01209
07:41:42|0.012091
07:41:43|0.01209
07:41:44|0.012059
07:41:45|0.0121
07:41:46|0.012096
07:41:47|0.012114
07:41:48|0.012104
07:41:49|0.012097
07:41:50|0.012102
07:41:51|0.012102
07:41:52|0.012102
07:41:53|0.012099
07:41:54|0.0121
07:41:55|0.0121
07:41:56|0.012095
07:41:57|0.012097
07:41:58|0.012097
07:42:00|0.012097
07:42:00|0.012097
07:42:03|0.012108
07:42:04|0.012107
07:42:04|0.012102
07:42:06|0.012108
07:42:07|0.012114
07:42:08|0.012112
07:42:09|0.012109
07:42:10|0.01212
07:42:11|0.012112
07:42:12|0.012116
07:42:13|0.012118
07:42:14|0.012111
07:42:15|0.012111
07:42:16|0.012108
07:42:17|0.012105
07:42:18|0.012102
07:42:20|0.012101
07:42:20|0.012101
07:42:21|0.0121
07:42:22|0.012104
07:42:23|0.0121
07:42:24|0.012103
07:42:25|0.012103
07:42:26|0.012103
07:42:28|0.012101
07:42:29|0.012107
07:42:29|0.012101
07:42:30|0.0121
07:42:32|0.012096
07:42:32|0.012096
07:42:34|0.01207
07:42:35|0.012071
07:42:36|0.012077
07:42:36|0.012076
07:42:37|0.012069
07:42:40|0.012067
07:42:40|0.012068
07:42:42|0.012066
07:42:42|0.012067
07:42:43|0.012067
07:42:45|0.012061
07:42:45|0.012061
07:42:46|0.012061
07:42:48|0.012061
07:42:48|0.012061
07:42:49|0.012061
07:42:51|0.012061
07:42:52|0.012064
07:42:52|0.012066
07:42:53|0.012068
07:42:54|0.012068
07:42:55|0.012068
07:42:56|0.012065
07:42:57|0.012065
07:42:58|0.012066
07:42:59|0.012069
07:43:01|0.012081
07:43:02|0.012088
07:43:03|0.012074
07:43:04|0.012074
07:43:05|0.012079
07:43:06|0.012079
07:43:08|0.012079
07:43:09|0.012077
07:43:10|0.012073
07:43:11|0.012073
07:43:12|0.012088
07:43:13|0.012084
07:43:14|0.012084
07:43:15|0.012084
07:43:16|0.012097
07:43:17|0.012095
07:43:18|0.012096
07:43:19|0.012097
07:43:21|0.012096
07:43:22|0.012095
07:43:22|0.012109
07:43:23|0.012109
07:43:24|0.012112
07:43:26|0.012117
07:43:26|0.012117
07:43:28|0.012119
07:43:28|0.012107
07:43:30|0.01211
07:43:31|0.012116
07:43:32|0.012115
07:43:33|0.01211
07:43:34|0.01211
07:43:36|0.01211
07:43:36|0.01211
07:43:37|0.01211
07:43:39|0.01211
07:43:40|0.01211
07:43:41|0.012114
07:43:41|0.012117
07:43:43|0.01212
07:43:44|0.01212
07:43:44|0.012117
07:43:45|0.012117
07:43:47|0.012117
07:43:48|0.01212
07:43:49|0.01212
07:43:50|0.012185
07:43:51|0.01213
07:43:52|0.01213
07:43:53|0.012129
07:43:54|0.01213
07:43:55|0.01213
07:43:57|0.012135
07:43:58|0.012136
07:43:59|0.012133
07:44:01|0.012137
07:44:02|0.012136
07:44:04|0.012136
07:44:05|0.012136
07:44:06|0.012136
07:44:08|0.012136
07:44:08|0.012125
07:44:10|0.012112
07:44:10|0.012109
07:44:12|0.012105
07:44:13|0.012106
07:44:14|0.012113
07:44:15|0.01212
07:44:15|0.01212
07:44:17|0.01212
07:44:19|0.01212
07:44:20|0.01212
07:44:20|0.01212
07:44:22|0.01212
07:44:22|0.01212
07:44:24|0.01212
07:44:25|0.01212
07:44:26|0.01212
07:44:27|0.01212
07:44:28|0.01212
07:44:29|0.012111
07:44:30|0.012111
07:44:31|0.012121
07:44:33|0.012121
07:44:34|0.012121
07:44:34|0.012119
07:44:35|0.012119
07:44:36|0.012116
07:44:37|0.012117
07:44:38|0.012149
07:44:39|0.012144
07:44:40|0.012177
07:44:42|0.012175
07:44:43|0.012168
07:44:44|0.012179
07:44:45|0.012165
07:44:46|0.012169
07:44:46|0.012158
07:44:48|0.012153
07:44:48|0.012164
07:44:50|0.012164
07:44:51|0.012158
07:44:52|0.012158
07:44:53|0.01215
07:44:54|0.012131
07:44:54|0.012131
07:44:56|0.012131
07:44:57|0.012131
07:44:57|0.012131
07:44:59|0.012137
07:45:00|0.012139
07:45:01|0.012138
07:45:02|0.012138
07:45:04|0.01214
07:45:05|0.012146
07:45:06|0.012139
07:45:07|0.012139
07:45:08|0.012142
07:45:09|0.012137
07:45:10|0.012137
07:45:11|0.012137
07:45:12|0.012137
07:45:13|0.012137
07:45:14|0.012137
07:45:15|0.012137
07:45:16|0.01215
07:45:17|0.012148
07:45:18|0.01215
07:45:20|0.012153
07:45:21|0.012147
07:45:22|0.012146
07:45:23|0.012145
07:45:24|0.012147
07:45:26|0.012146
07:45:26|0.012147
07:45:27|0.012165
07:45:29|0.012163
07:45:29|0.012152
07:45:31|0.012147
07:45:32|0.012145
07:45:33|0.012153
07:45:34|0.012144
07:45:35|0.012142
07:45:36|0.012143
07:45:37|0.012142
07:45:38|0.012142
07:45:39|0.012142
07:45:40|0.01216
07:45:41|0.012161
07:45:42|0.01216
07:45:43|0.01216
07:45:44|0.01216
07:45:45|0.01216
07:45:46|0.012162
07:45:47|0.01216
07:45:48|0.01216
07:45:49|0.01216
07:45:50|0.01216
07:45:51|0.01216
07:45:52|0.012161
07:45:53|0.012157
07:45:54|0.012158
07:45:55|0.012155
07:45:56|0.012155
07:45:58|0.012153
07:45:58|0.012153
07:45:59|0.012154
07:46:00|0.012195
07:46:01|0.012193
07:46:02|0.01219
07:46:03|0.01219
07:46:05|0.012175
07:46:05|0.012173
07:46:06|0.01217
07:46:07|0.012166
07:46:10|0.012177
07:46:11|0.012177
07:46:12|0.012165
07:46:13|0.012164
07:46:14|0.012165
07:46:15|0.012169
07:46:16|0.012168
07:46:17|0.012163
07:46:19|0.012164
07:46:19|0.012174
07:46:21|0.012167
07:46:22|0.012172
07:46:22|0.012168
07:46:23|0.012173
07:46:24|0.01219
07:46:25|0.01219
07:46:27|0.012191
07:46:27|0.012198
07:46:29|0.0122
07:46:30|0.012194
07:46:31|0.012194
07:46:32|0.012194
07:46:33|0.012195
07:46:33|0.012198
07:46:35|0.012201
07:46:36|0.012203
07:46:37|0.012204
07:46:38|0.012203
07:46:39|0.012206
07:46:40|0.012202
07:46:41|0.0122
07:46:42|0.012213
07:46:43|0.012207
07:46:44|0.012206
07:46:45|0.012203
07:46:46|0.012199
07:46:47|0.012197
07:46:48|0.012213
07:46:49|0.012204
07:46:50|0.012201
07:46:51|0.0122
07:46:53|0.0122
07:46:54|0.0122
07:46:55|0.0122
07:46:56|0.012204
07:46:57|0.012195
07:46:57|0.012195
07:46:59|0.012195
07:46:59|0.012194
07:47:00|0.01219
07:47:02|0.012191
07:47:03|0.01219
07:47:04|0.01219
07:47:06|0.012192
07:47:07|0.012198
07:47:08|0.01219
07:47:09|0.012193
07:47:10|0.01219
07:47:12|0.012199
07:47:12|0.01219
07:47:13|0.01219
07:47:15|0.012192
07:47:16|0.012192
07:47:16|0.012192
07:47:18|0.012192
07:47:19|0.01219
07:47:19|0.012191
07:47:21|0.01219
07:47:21|0.01219
07:47:23|0.01219
07:47:24|0.01219
07:47:25|0.01219
07:47:26|0.012182
07:47:27|0.012182
07:47:28|0.012178
07:47:29|0.012177
07:47:30|0.012177
07:47:31|0.012194
07:47:32|0.012195
07:47:33|0.012194
07:47:34|0.01219
07:47:35|0.01219
07:47:36|0.012205
07:47:37|0.012204
07:47:39|0.012195
07:47:39|0.012196
07:47:40|0.012196
07:47:42|0.012195
07:47:43|0.012191
07:47:44|0.012198
07:47:45|0.0122
07:47:46|0.0122
07:47:47|0.0122
07:47:48|0.0122
07:47:49|0.012207
07:47:50|0.012199
07:47:51|0.012195
07:47:52|0.012198
07:47:53|0.012195
07:47:55|0.012193
07:47:56|0.012193
07:47:56|0.012192
07:47:57|0.012192
07:47:58|0.01219
07:47:59|0.01219
07:48:01|0.01219
07:48:02|0.01219
07:48:02|0.012178
07:48:05|0.012214
07:48:06|0.012201
07:48:07|0.012201
07:48:08|0.012237
07:48:10|0.012212
07:48:11|0.012213
07:48:12|0.012215
07:48:14|0.012221
07:48:16|0.01222
07:48:16|0.012222
07:48:18|0.012217
07:48:19|0.012218
07:48:19|0.012221
07:48:21|0.01222
07:48:22|0.012218
07:48:23|0.012216
07:48:24|0.012217
07:48:25|0.01222
07:48:27|0.012216
07:48:28|0.012215
07:48:28|0.012212
07:48:29|0.01221
07:48:31|0.012205
07:48:32|0.012205
07:48:33|0.012205
07:48:34|0.012213
07:48:34|0.012214
07:48:35|0.01221
07:48:38|0.01221
07:48:38|0.01221
07:48:40|0.012215
07:48:40|0.012215
07:48:42|0.012216
07:48:43|0.012221
07:48:44|0.012214
07:48:45|0.012213
07:48:47|0.012213
07:48:48|0.012213
07:48:48|0.012216
07:48:49|0.01221
07:48:50|0.01221
07:48:51|0.0122
07:48:53|0.0122
07:48:54|0.012212
07:48:55|0.012209
07:48:57|0.01221
07:48:58|0.012206
07:48:58|0.012203
07:48:59|0.012208
07:49:01|0.012208
07:49:02|0.01221
07:49:02|0.012205
07:49:05|0.012205
07:49:05|0.012209
07:49:07|0.012207
07:49:08|0.012207
07:49:09|0.012207
07:49:10|0.012204
07:49:12|0.012206
07:49:12|0.012206
07:49:13|0.012206
07:49:15|0.012205
07:49:16|0.012205
07:49:17|0.012206
07:49:18|0.012213
07:49:19|0.012203
07:49:20|0.012204
07:49:21|0.012202
07:49:22|0.012204
07:49:24|0.012206
07:49:24|0.012204
07:49:26|0.012211
07:49:26|0.012214
07:49:28|0.012214
07:49:28|0.012214
07:49:29|0.012214
07:49:30|0.012214
07:49:31|0.012206
07:49:32|0.012206
07:49:34|0.012206
07:49:34|0.012206
07:49:35|0.012225
07:49:36|0.012225
07:49:38|0.012224
07:49:39|0.012222
07:49:40|0.01223
07:49:41|0.012222
07:49:42|0.012228
07:49:43|0.012221
07:49:44|0.012217
07:49:45|0.012221
07:49:46|0.012229
07:49:47|0.012223
07:49:48|0.012225
07:49:49|0.012225
07:49:50|0.012238
07:49:51|0.012229
07:49:52|0.012231
07:49:53|0.012231
07:49:54|0.012241
07:49:55|0.012235
07:49:56|0.012235
07:49:57|0.012234
07:49:58|0.012234
07:49:59|0.01223
07:50:00|0.012236
07:50:01|0.01222
07:50:02|0.012227
07:50:03|0.01222
07:50:04|0.01222
07:50:06|0.01222
07:50:06|0.01222
07:50:08|0.012213
07:50:09|0.012212
07:50:11|0.012206
07:50:12|0.012204
07:50:12|0.0122
07:50:13|0.012202
07:50:15|0.012201
07:50:16|0.012202
07:50:16|0.012202
07:50:18|0.012202
07:50:19|0.012202
07:50:20|0.012202
07:50:21|0.012205
07:50:22|0.012201
07:50:23|0.012202
07:50:24|0.012202
07:50:25|0.0122
07:50:27|0.0122
07:50:27|0.012201
07:50:28|0.012201
07:50:29|0.0122
07:50:30|0.0122
07:50:31|0.012201
07:50:32|0.0122
07:50:33|0.0122
07:50:35|0.0122
07:50:36|0.012202
07:50:37|0.012204
07:50:38|0.012204
07:50:39|0.012216
07:50:39|0.012216
07:50:40|0.012206
07:50:41|0.012206
07:50:43|0.012202
07:50:44|0.012201
07:50:44|0.012201
07:50:45|0.012201
07:50:47|0.012201
07:50:48|0.012201
07:50:49|0.012201
07:50:50|0.012198
07:50:51|0.012192
07:50:52|0.012183
07:50:53|0.012183
07:50:54|0.012182
07:50:55|0.012182
07:50:56|0.01219
07:50:57|0.01215
07:50:59|0.012174
07:51:00|0.012162
07:51:01|0.012161
07:51:01|0.012161
07:51:03|0.012161
07:51:04|0.012161
07:51:04|0.012163
07:51:06|0.012162
07:51:06|0.012153
07:51:08|0.012152
07:51:08|0.01215
07:51:11|0.012153
07:51:12|0.012149
07:51:13|0.012149
07:51:14|0.01215
07:51:15|0.01215
07:51:16|0.012178
07:51:17|0.012186
07:51:18|0.012186
07:51:19|0.012181
07:51:20|0.012172
07:51:22|0.012172
07:51:22|0.012172
07:51:24|0.012171
07:51:24|0.012173
07:51:26|0.012181
07:51:26|0.012172
07:51:28|0.012172
07:51:29|0.01217
07:51:30|0.01217
07:51:31|0.01217
07:51:32|0.01217
07:51:33|0.01217
07:51:35|0.012172
07:51:35|0.012172
07:51:36|0.012172
07:51:38|0.012172
07:51:40|0.012176
07:51:41|0.012181
07:51:41|0.01218
07:51:42|0.012182
07:51:44|0.012183
07:51:44|0.012179
07:51:45|0.01218
07:51:46|0.012181
07:51:47|0.01219
07:51:49|0.012185
07:51:50|0.012185
07:51:51|0.012186
07:51:52|0.012184
07:51:53|0.012184
07:51:54|0.012183
07:51:55|0.012181
07:51:56|0.01218
07:51:57|0.01218
07:51:58|0.01218
07:51:59|0.012176
07:52:01|0.012175
07:52:01|0.012175
07:52:02|0.012175
07:52:03|0.012175
07:52:05|0.012175
07:52:06|0.012175
07:52:07|0.01217
07:52:07|0.01217
07:52:09|0.01217
07:52:11|0.01217
07:52:12|0.01217
07:52:13|0.01217
07:52:14|0.01217
07:52:15|0.01217
07:52:16|0.01217
07:52:17|0.01217
07:52:18|0.01217
07:52:19|0.01217
07:52:20|0.012167
07:52:21|0.012167
07:52:22|0.012167
07:52:23|0.012167
07:52:24|0.012167
07:52:25|0.012164
07:52:26|0.012162
07:52:27|0.012164
07:52:28|0.012164
07:52:29|0.012164
07:52:30|0.012161
07:52:31|0.012161
07:52:33|0.012161
07:52:34|0.012155
07:52:34|0.012155
07:52:35|0.012155
07:52:37|0.012155
07:52:37|0.012155
07:52:39|0.012157
07:52:40|0.012165
07:52:41|0.012158
07:52:42|0.012164
07:52:43|0.012165
07:52:44|0.012186
07:52:45|0.012188
07:52:46|0.012187
07:52:47|0.012196
07:52:48|0.012191
07:52:49|0.012193
07:52:50|0.01219
07:52:51|0.012188
07:52:52|0.012187
07:52:53|0.012187
07:52:54|0.012187
07:52:55|0.012186
07:52:56|0.012185
07:52:58|0.012187
07:52:58|0.01219
07:52:59|0.012184
07:53:00|0.012185
07:53:01|0.012184
07:53:02|0.012183
07:53:03|0.012183
07:53:05|0.012183
07:53:06|0.012188
07:53:07|0.012182
07:53:08|0.012182
07:53:09|0.012182
07:53:10|0.01218
07:53:12|0.01218
07:53:12|0.01218
07:53:13|0.01218
07:53:14|0.01217
07:53:16|0.01217
07:53:17|0.012167
07:53:18|0.01217
07:53:19|0.01217
07:53:20|0.012161
07:53:21|0.012161
07:53:22|0.012162
07:53:23|0.012175
07:53:24|0.012172
07:53:26|0.012171
07:53:27|0.01217
07:53:28|0.01217
07:53:29|0.01217
07:53:30|0.01217
07:53:31|0.012171
07:53:32|0.012172
07:53:33|0.01217
07:53:34|0.01217
07:53:35|0.01217
07:53:36|0.01217
07:53:37|0.01217
07:53:39|0.01217
07:53:39|0.01217
07:53:40|0.012165
07:53:41|0.012155
07:53:43|0.012155
07:53:43|0.012158
07:53:44|0.012158
07:53:45|0.012158
07:53:47|0.012158
07:53:47|0.012158
07:53:49|0.012173
07:53:50|0.012172
07:53:50|0.01217
07:53:51|0.01217
07:53:53|0.012156
07:53:55|0.012156
07:53:56|0.012152
07:53:56|0.012151
07:53:57|0.012151
07:53:59|0.012146
07:54:00|0.012146
07:54:01|0.012146
07:54:02|0.012146
07:54:03|0.012149
07:54:04|0.012149
07:54:06|0.012149
07:54:07|0.01215
07:54:08|0.01215
07:54:09|0.01215
07:54:11|0.01215
07:54:12|0.01215
07:54:12|0.012153
07:54:14|0.012153
07:54:15|0.012153
07:54:16|0.012161
07:54:17|0.012154
07:54:18|0.012154
07:54:18|0.012154
07:54:19|0.012158
07:54:20|0.012158
07:54:22|0.012154
07:54:23|0.012154
07:54:24|0.012154
07:54:25|0.012154
07:54:26|0.012154
07:54:27|0.012163
07:54:28|0.012159
07:54:29|0.012164
07:54:30|0.012166
07:54:31|0.012161
07:54:32|0.012161
07:54:33|0.012159
07:54:34|0.012158
07:54:35|0.012158
07:54:37|0.012158
07:54:38|0.012158
07:54:38|0.012158
07:54:39|0.012152
07:54:40|0.01218
07:54:41|0.012177
07:54:42|0.012179
07:54:44|0.01219
07:54:44|0.012191
07:54:45|0.012189
07:54:46|0.012189
07:54:47|0.012188
07:54:49|0.012185
07:54:49|0.012185
07:54:50|0.012179
07:54:51|0.012177
07:54:53|0.012182
07:54:53|0.012178
07:54:54|0.012179
07:54:55|0.012179
07:54:56|0.012174
07:54:57|0.012174
07:54:58|0.012177
07:55:00|0.012171
07:55:01|0.01217
07:55:02|0.01217
07:55:04|0.012172
07:55:05|0.012172
07:55:06|0.012172
07:55:07|0.012171
07:55:08|0.012175
07:55:09|0.012177
07:55:10|0.01217
07:55:11|0.01217
07:55:12|0.01217
07:55:13|0.01217
07:55:14|0.01217
07:55:15|0.01217
07:55:16|0.01217
07:55:17|0.01217
07:55:18|0.01217
07:55:19|0.01217
07:55:20|0.01217
07:55:21|0.012167
07:55:22|0.012166
07:55:23|0.012167
07:55:24|0.012167
07:55:25|0.012167
07:55:26|0.012167
07:55:27|0.012186
07:55:28|0.012191
07:55:29|0.012187
07:55:31|0.01219
07:55:31|0.012191
07:55:32|0.012185
07:55:33|0.01219
07:55:34|0.012191
07:55:35|0.012193
07:55:37|0.012192
07:55:37|0.012189
07:55:38|0.01219
07:55:40|0.012189
07:55:40|0.012189
07:55:41|0.012194
07:55:42|0.01219
07:55:44|0.012189
07:55:44|0.012193
07:55:45|0.012194
07:55:46|0.01219
07:55:48|0.012189
07:55:48|0.012186
07:55:49|0.012185
07:55:50|0.012184
07:55:51|0.012184
07:55:53|0.012181
07:55:53|0.01218
07:55:54|0.012181
07:55:55|0.01218
07:55:57|0.01218
07:55:57|0.01218
07:55:58|0.01218
07:56:00|0.01218
07:56:01|0.01218
07:56:02|0.01218
07:56:03|0.01218
07:56:04|0.01218
07:56:05|0.01218
07:56:06|0.012164
07:56:07|0.012164
07:56:08|0.012163
07:56:09|0.01216
07:56:10|0.01216
07:56:11|0.012163
07:56:12|0.012185
07:56:13|0.012185
07:56:14|0.012192
07:56:16|0.012187
07:56:16|0.012192
07:56:17|0.012191
07:56:18|0.012191
07:56:19|0.012192
07:56:21|0.012192
07:56:22|0.01219
07:56:22|0.01219
07:56:24|0.01219
07:56:25|0.01219
07:56:26|0.01219
07:56:27|0.012192
07:56:27|0.012192
07:56:28|0.012192
07:56:29|0.01219
07:56:31|0.01219
07:56:31|0.012188
07:56:33|0.012188
07:56:34|0.012184
07:56:34|0.012184
07:56:35|0.012184
07:56:37|0.012184
07:56:38|0.012184
07:56:39|0.012183
07:56:40|0.012183
07:56:41|0.012262
07:56:42|0.012232
07:56:43|0.012213
07:56:44|0.012209
07:56:46|0.012206
07:56:47|0.012202
07:56:48|0.012201
07:56:49|0.012216
07:56:50|0.012213
07:56:51|0.012206
07:56:52|0.012214
07:56:53|0.01222
07:56:54|0.01222
07:56:55|0.01222
07:56:57|0.012225
07:56:59|0.01222
07:57:00|0.01222
07:57:01|0.01222
07:57:02|0.01222
07:57:03|0.012207
07:57:04|0.012211
07:57:05|0.012208
07:57:06|0.012208
07:57:07|0.01221
07:57:08|0.012204
07:57:10|0.012204
07:57:10|0.012204
07:57:12|0.012203
07:57:13|0.012203
07:57:14|0.012202
07:57:15|0.012199
07:57:16|0.012199
07:57:17|0.012195
07:57:18|0.012192
07:57:19|0.01219
07:57:20|0.01221
07:57:21|0.01221
07:57:22|0.01221
07:57:23|0.012193
07:57:25|0.01219
07:57:26|0.012186
07:57:28|0.01218
07:57:29|0.01218
07:57:30|0.01218
07:57:31|0.01218
07:57:32|0.01218
07:57:33|0.01218
07:57:35|0.01218
07:57:36|0.012183
07:57:37|0.012181
07:57:37|0.012181
07:57:38|0.012209
07:57:40|0.012202
07:57:41|0.012201
07:57:42|0.012202
07:57:43|0.0122
07:57:44|0.0122
07:57:45|0.0122
07:57:46|0.012185
07:57:47|0.012188
07:57:48|0.01219
07:57:49|0.012186
07:57:50|0.012185
07:57:51|0.012188
07:57:52|0.012188
07:57:53|0.012181
07:57:54|0.012185
07:57:55|0.012185
07:57:56|0.012185
07:57:58|0.012185
07:57:59|0.012188
07:58:01|0.012188
07:58:01|0.012186
07:58:02|0.012188
07:58:04|0.0122
07:58:05|0.0122
07:58:05|0.0122
07:58:06|0.0122
07:58:07|0.012211
07:58:08|0.012214
07:58:09|0.012214
07:58:11|0.012217
07:58:11|0.012216
07:58:12|0.012216
07:58:14|0.012216
07:58:15|0.012216
07:58:16|0.012225
07:58:17|0.012219
07:58:19|0.012219
07:58:19|0.012223
07:58:20|0.012227
07:58:22|0.01223
07:58:22|0.012229
07:58:24|0.012235
07:58:25|0.012234
07:58:26|0.01223
07:58:27|0.012235
07:58:28|0.01223
07:58:29|0.012305
07:58:30|0.012313
07:58:31|0.012288
07:58:32|0.012294
07:58:33|0.012285
07:58:34|0.012281
07:58:35|0.012276
07:58:36|0.012272
07:58:37|0.012259
07:58:38|0.012285
07:58:39|0.012277
07:58:40|0.012276
07:58:41|0.012274
07:58:42|0.01232
07:58:43|0.01232
07:58:44|0.012348
07:58:45|0.012376
07:58:46|0.012375
07:58:48|0.012386
07:58:49|0.012356
07:58:49|0.012348
07:58:51|0.0125
07:58:52|0.012435
07:58:52|0.012412
07:58:54|0.012381
07:58:55|0.012389
07:58:56|0.012385
07:58:57|0.012384
07:58:58|0.012387
07:59:00|0.012421
07:59:00|0.012391
07:59:02|0.012366
07:59:03|0.012383
07:59:04|0.012378
07:59:05|0.012382
07:59:06|0.012386
07:59:07|0.012367
07:59:08|0.012373
07:59:10|0.012364
07:59:10|0.01235
07:59:12|0.01235
07:59:13|0.01235
07:59:14|0.01235
07:59:14|0.012352
07:59:17|0.012354
07:59:17|0.012359
07:59:19|0.012351
07:59:19|0.012364
07:59:20|0.01235
07:59:22|0.01235
07:59:22|0.012363
07:59:24|0.012362
07:59:25|0.012363
07:59:25|0.012362
07:59:27|0.012361
07:59:28|0.01236
07:59:29|0.01236
07:59:30|0.01236
07:59:30|0.012361
07:59:32|0.012365
07:59:32|0.01236
07:59:34|0.01235
07:59:35|0.012338
07:59:36|0.01233
07:59:37|0.012333
07:59:38|0.012342
07:59:39|0.01233
07:59:40|0.012331
07:59:41|0.012326
07:59:43|0.012315
07:59:43|0.012328
07:59:44|0.012328
07:59:46|0.012332
07:59:47|0.012326
07:59:48|0.01231
07:59:49|0.012317
07:59:50|0.012317
07:59:51|0.012317
07:59:52|0.012322
07:59:53|0.012319
07:59:54|0.012315
07:59:55|0.012324
07:59:56|0.012322
07:59:57|0.012332
07:59:59|0.012323
08:00:00|0.012325
08:00:01|0.01232
08:00:03|0.0123
08:00:05|0.01228
08:00:06|0.012263
08:00:07|0.012256
08:00:08|0.012264
08:00:09|0.012252
08:00:10|0.012263
08:00:11|0.012266
08:00:12|0.012257
08:00:13|0.012282
08:00:14|0.012297
08:00:15|0.012297
08:00:16|0.012287
08:00:17|0.012267
08:00:18|0.012268
08:00:20|0.012268
08:00:21|0.012299
08:00:21|0.012287
08:00:22|0.012287
08:00:23|0.012287
08:00:25|0.012294
08:00:25|0.012294
08:00:26|0.012256
08:00:27|0.012268
08:00:28|0.012268
08:00:29|0.012268
08:00:30|0.012268
08:00:31|0.012268
08:00:32|0.012258
08:00:34|0.012258
08:00:34|0.012255
08:00:35|0.012255
08:00:36|0.012265
08:00:37|0.012265
08:00:39|0.012263
08:00:39|0.012262
08:00:40|0.012267
08:00:42|0.012262
08:00:42|0.012262
08:00:44|0.012265
08:00:45|0.012272
08:00:45|0.012272
08:00:46|0.01227
08:00:47|0.012274
08:00:48|0.012275
08:00:49|0.012277
08:00:50|0.01228
08:00:51|0.012292
08:00:52|0.012293
08:00:53|0.012293
08:00:55|0.012293
08:00:55|0.012292
08:00:56|0.012287
08:00:58|0.012313
08:00:59|0.012313
08:01:00|0.012313
08:01:02|0.012312
08:01:03|0.012312
08:01:04|0.012308
08:01:05|0.012312
08:01:06|0.012309
08:01:07|0.012313
08:01:07|0.012313
08:01:09|0.012312
08:01:11|0.012309
08:01:11|0.012307
08:01:12|0.012312
08:01:14|0.012312
08:01:15|0.012308
08:01:16|0.012309
08:01:17|0.012309
08:01:18|0.012309
08:01:20|0.012309
08:01:20|0.0123
08:01:21|0.012306
08:01:22|0.012306
08:01:23|0.012306
08:01:25|0.012306
08:01:26|0.0123
08:01:26|0.012303
08:01:28|0.0123
08:01:29|0.012305
08:01:30|0.012305
08:01:31|0.0123
08:01:32|0.0123
08:01:33|0.0123
08:01:34|0.0123
08:01:35|0.012306
08:01:36|0.012305
08:01:36|0.012312
08:01:38|0.012312
08:01:39|0.012312
08:01:40|0.012312
08:01:40|0.012309
08:01:42|0.012309
08:01:42|0.012313
08:01:44|0.012311
08:01:46|0.012311
08:01:46|0.012309
08:01:47|0.01231
08:01:48|0.01231
08:01:50|0.012309
08:01:50|0.012309
08:01:51|0.012313
08:01:52|0.012313
08:01:53|0.012315
08:01:54|0.01232
08:01:56|0.012313
08:01:57|0.012322
08:01:57|0.012327
08:01:58|0.012327
08:01:59|0.012316
08:02:01|0.01233
08:02:02|0.012329
08:02:03|0.012334
08:02:04|0.012334
08:02:06|0.012345
08:02:07|0.012327
08:02:08|0.012317
08:02:09|0.012317
08:02:10|0.012322
08:02:12|0.012325
08:02:12|0.012302
08:02:13|0.012311
08:02:15|0.012309
08:02:15|0.012312
08:02:17|0.012312
08:02:18|0.012312
08:02:19|0.012304
08:02:20|0.012314
08:02:21|0.012308
08:02:22|0.012313
08:02:23|0.012303
08:02:24|0.012303
08:02:25|0.01231
08:02:26|0.01231
08:02:28|0.012317
08:02:29|0.012313
08:02:30|0.012313
08:02:31|0.012313
08:02:32|0.012316
08:02:33|0.012316
08:02:34|0.012321
08:02:35|0.012321
08:02:36|0.012319
08:02:37|0.012319
08:02:38|0.012319
08:02:39|0.012319
08:02:40|0.012319
08:02:41|0.012319
08:02:42|0.01232
08:02:43|0.01232
08:02:44|0.012334
08:02:45|0.012333
08:02:46|0.012333
08:02:47|0.012333
08:02:48|0.012333
08:02:49|0.012335
08:02:50|0.012334
08:02:51|0.012336
08:02:52|0.012336
08:02:53|0.012337
08:02:54|0.012351
08:02:55|0.012351
08:02:56|0.012334
08:02:57|0.012344
08:02:58|0.01235
08:03:00|0.012347
08:03:01|0.012344
08:03:02|0.012344
08:03:04|0.012344
08:03:05|0.012345
08:03:05|0.012345
08:03:06|0.012375
08:03:08|0.012375
08:03:09|0.012361
08:03:10|0.012358
08:03:11|0.012357
08:03:12|0.012359
08:03:13|0.012357
08:03:15|0.01236
08:03:16|0.012361
08:03:17|0.012361
08:03:18|0.012361
08:03:18|0.012365
08:03:20|0.012365
08:03:21|0.012364
08:03:21|0.012364
08:03:23|0.012367
08:03:23|0.012366
08:03:25|0.012369
08:03:26|0.012369
08:03:27|0.012369
08:03:28|0.012368
08:03:29|0.012368
08:03:30|0.012372
08:03:31|0.012381
08:03:32|0.012379
08:03:33|0.012384
08:03:34|0.012384
08:03:35|0.012389
08:03:37|0.012383
08:03:37|0.012383
08:03:38|0.012386
08:03:39|0.012386
08:03:41|0.012386
08:03:42|0.0124
08:03:43|0.012393
08:03:44|0.01239
08:03:44|0.01239
08:03:46|0.012389
08:03:47|0.012402
08:03:47|0.012402
08:03:48|0.012407
08:03:49|0.012391
08:03:50|0.012396
08:03:51|0.012406
08:03:53|0.012398
08:03:54|0.012398
08:03:55|0.012398
08:03:57|0.012386
08:03:58|0.012364
08:03:59|0.012371
08:04:01|0.012375
08:04:02|0.012356
08:04:03|0.012355
08:04:04|0.012354
08:04:06|0.012372
08:04:07|0.012372
08:04:08|0.012376
08:04:09|0.012378
08:04:10|0.012381
08:04:10|0.012389
08:04:12|0.012394
08:04:12|0.012394
08:04:14|0.012384
08:04:15|0.01239
08:04:16|0.012391
08:04:17|0.01239
08:04:18|0.012388
08:04:19|0.012392
08:04:20|0.012392
08:04:21|0.012391
08:04:22|0.012386
08:04:23|0.012384
08:04:24|0.012377
08:04:25|0.012385
08:04:26|0.012385
08:04:27|0.012382
08:04:28|0.012382
08:04:29|0.012391
08:04:30|0.012386
08:04:31|0.012386
08:04:32|0.012397
08:04:33|0.012394
08:04:34|0.012397
08:04:35|0.012397
08:04:36|0.012405
08:04:37|0.012405
08:04:38|0.012404
08:04:39|0.012405
08:04:40|0.012405
08:04:41|0.012399
08:04:42|0.012399
08:04:43|0.012399
08:04:44|0.012399
08:04:45|0.012404
08:04:46|0.012395
08:04:47|0.012395
08:04:48|0.012412
08:04:49|0.012409
08:04:51|0.012411
08:04:52|0.012411
08:04:52|0.01241
08:04:54|0.012424
08:04:56|0.012425
08:04:57|0.012423
08:04:58|0.012421
08:04:59|0.012421
08:05:00|0.012425
08:05:02|0.012416
08:05:03|0.012401
08:05:03|0.012403
08:05:05|0.012403
08:05:05|0.012411
08:05:07|0.01241
08:05:08|0.012413
08:05:09|0.012412
08:05:10|0.012401
08:05:11|0.012401
08:05:11|0.012401
08:05:13|0.012401
08:05:14|0.012409
08:05:15|0.012409
08:05:16|0.012401
08:05:17|0.012401
08:05:19|0.012401
08:05:19|0.0124
08:05:20|0.012406
08:05:21|0.012413
08:05:22|0.012394
08:05:23|0.012396
08:05:25|0.012387
08:05:26|0.012387
08:05:26|0.0124
08:05:27|0.012394
08:05:29|0.012403
08:05:30|0.012403
08:05:31|0.012403
08:05:31|0.012403
08:05:32|0.012403
08:05:33|0.012413
08:05:34|0.012411
08:05:35|0.012411
08:05:37|0.012408
08:05:38|0.012408
08:05:39|0.012395
08:05:40|0.012413
08:05:41|0.012416
08:05:42|0.012415
08:05:43|0.012415
08:05:44|0.012414
08:05:44|0.012414
08:05:45|0.012414
08:05:46|0.012409
08:05:48|0.012412
08:05:48|0.012412
08:05:50|0.012412
08:05:50|0.012418
08:05:52|0.012415
08:05:52|0.012394
08:05:54|0.012404
08:05:54|0.012404
08:05:56|0.0124
08:05:57|0.0124
08:05:59|0.012401
08:05:59|0.0124
08:06:00|0.0124
08:06:01|0.012398
08:06:03|0.012391
08:06:04|0.012386
08:06:04|0.012385
08:06:06|0.012389
08:06:06|0.012386
08:06:09|0.012391
08:06:09|0.012391
08:06:10|0.012391
08:06:12|0.012391
08:06:12|0.012375
08:06:13|0.012375
08:06:14|0.0124
08:06:15|0.0124
08:06:17|0.0124
08:06:17|0.012398
08:06:19|0.012403
08:06:20|0.012398
08:06:21|0.012398
08:06:21|0.012407
08:06:22|0.01241
08:06:24|0.012412
08:06:25|0.012414
08:06:26|0.012405
08:06:27|0.012406
08:06:27|0.012406
08:06:29|0.01241
08:06:29|0.012425
08:06:31|0.012422
08:06:32|0.012423
08:06:33|0.01242
08:06:34|0.012427
08:06:35|0.012422
08:06:36|0.012425
08:06:37|0.012421
08:06:38|0.012418
08:06:39|0.012418
08:06:40|0.012425
08:06:41|0.012425
08:06:42|0.012433
08:06:43|0.012432
08:06:44|0.012425
08:06:45|0.01244
08:06:46|0.012442
08:06:47|0.012438
08:06:48|0.012449
08:06:49|0.012451
08:06:50|0.012435
08:06:51|0.012435
08:06:52|0.012425
08:06:53|0.01242
08:06:54|0.012421
08:06:55|0.012416
08:06:58|0.012422
08:06:59|0.012411
08:07:00|0.01241
08:07:00|0.012416
08:07:01|0.012411
08:07:03|0.012421
08:07:03|0.012425
08:07:05|0.01242
08:07:06|0.012419
08:07:07|0.012419
08:07:08|0.012421
08:07:09|0.012421
08:07:11|0.012429
08:07:12|0.012429
08:07:13|0.012431
08:07:13|0.012431
08:07:15|0.012429
08:07:16|0.01243
08:07:17|0.01243
08:07:18|0.012429
08:07:19|0.012424
08:07:20|0.01243
08:07:21|0.01243
08:07:22|0.012421
08:07:23|0.012421
08:07:23|0.01242
08:07:25|0.01242
08:07:26|0.012423
08:07:27|0.012425
08:07:28|0.012421
08:07:29|0.012421
08:07:31|0.01242
08:07:31|0.012423
08:07:32|0.012422
08:07:33|0.012422
08:07:34|0.012422
08:07:35|0.012426
08:07:36|0.012426
08:07:37|0.012421
08:07:38|0.012421
08:07:39|0.012421
08:07:40|0.012411
08:07:41|0.012411
08:07:42|0.012411
08:07:43|0.012411
08:07:44|0.012404
08:07:46|0.012412
08:07:47|0.012412
08:07:47|0.012408
08:07:48|0.012405
08:07:49|0.012407
08:07:51|0.012407
08:07:51|0.012403
08:07:52|0.012403
08:07:53|0.012391
08:07:54|0.012391
08:07:55|0.012395
08:07:58|0.012402
08:07:58|0.012396
08:08:00|0.012396
08:08:02|0.012395
08:08:03|0.0124
08:08:04|0.0124
08:08:05|0.012397
08:08:06|0.012405
08:08:07|0.012405
08:08:09|0.012405
08:08:09|0.012419
08:08:10|0.012415
08:08:11|0.012415
08:08:13|0.012415
08:08:13|0.012415
08:08:14|0.012415
08:08:16|0.012416
08:08:17|0.012416
08:08:18|0.012416
08:08:18|0.012416
08:08:19|0.012418
08:08:21|0.012411
08:08:21|0.012411
08:08:23|0.012407
08:08:24|0.012415
08:08:25|0.012415
08:08:26|0.012411
08:08:27|0.012407
08:08:28|0.012407
08:08:29|0.012407
08:08:30|0.012414
08:08:31|0.012414
08:08:32|0.01241
08:08:33|0.01241
08:08:34|0.01241
08:08:35|0.01241
08:08:36|0.01241
08:08:37|0.012414
08:08:38|0.012414
08:08:39|0.012406
08:08:40|0.012408
08:08:41|0.012411
08:08:42|0.012407
08:08:43|0.012407
08:08:44|0.012407
08:08:45|0.012408
08:08:46|0.012408
08:08:47|0.012408
08:08:48|0.012408
08:08:49|0.012408
08:08:50|0.012406
08:08:51|0.012397
08:08:52|0.012396
08:08:53|0.012396
08:08:54|0.012396
08:08:55|0.012396
08:08:57|0.012396
08:08:58|0.0124
08:08:59|0.0124
08:09:01|0.0124
08:09:02|0.0124
08:09:03|0.012399
08:09:04|0.0124
08:09:05|0.012394
08:09:06|0.012394
08:09:08|0.012404
08:09:08|0.012408
08:09:10|0.012406
08:09:10|0.012406
08:09:11|0.012406
08:09:13|0.012409
08:09:13|0.012409
08:09:15|0.012408
08:09:16|0.012402
08:09:16|0.012402
08:09:18|0.012402
08:09:19|0.012391
08:09:20|0.012391
08:09:20|0.012401
08:09:21|0.012401
08:09:23|0.012402
08:09:24|0.012404
08:09:25|0.012404
08:09:26|0.012404
08:09:27|0.012409
08:09:28|0.012431
08:09:28|0.012438
08:09:29|0.012438
08:09:30|0.01244
08:09:31|0.012436
08:09:33|0.012437
08:09:33|0.012423
08:09:35|0.012423
08:09:36|0.012433
08:09:37|0.012434
08:09:38|0.01242
08:09:39|0.01242
08:09:40|0.01242
08:09:41|0.012422
08:09:42|0.012422
08:09:43|0.012423
08:09:44|0.012423
08:09:46|0.012427
08:09:46|0.012429
08:09:47|0.012431
08:09:48|0.012431
08:09:49|0.012429
08:09:50|0.012415
08:09:52|0.012415
08:09:52|0.012414
08:09:53|0.012414
08:09:54|0.012413
08:09:55|0.012415
08:09:56|0.012411
08:09:57|0.012414
08:09:59|0.012414
08:10:00|0.012414
08:10:01|0.012414
08:10:03|0.012419
08:10:04|0.01242
08:10:05|0.012414
08:10:06|0.012417
08:10:07|0.012417
08:10:09|0.012414
08:10:09|0.012417
08:10:10|0.012417
08:10:11|0.012417
08:10:13|0.012417
08:10:14|0.012423
08:10:15|0.012423
08:10:16|0.012414
08:10:17|0.012412
08:10:18|0.012412
08:10:19|0.012414
08:10:20|0.012459
08:10:21|0.012449
08:10:22|0.012451
08:10:23|0.012464
08:10:25|0.012465
08:10:26|0.012471
08:10:26|0.012468
08:10:27|0.012468
08:10:29|0.01247
08:10:29|0.01247
08:10:31|0.012464
08:10:31|0.012466
08:10:33|0.012473
08:10:34|0.012477
08:10:35|0.012477
08:10:36|0.012477
08:10:37|0.012473
08:10:37|0.012475
08:10:39|0.012475
08:10:40|0.012471
08:10:40|0.012475
08:10:42|0.012477
08:10:43|0.012474
08:10:44|0.012472
08:10:45|0.012473
08:10:46|0.012472
08:10:47|0.012469
08:10:48|0.012469
08:10:49|0.012469
08:10:50|0.012464
08:10:51|0.012464
08:10:52|0.012467
08:10:53|0.012468
08:10:54|0.012466
08:10:55|0.012466
08:10:56|0.012466
08:10:57|0.012466
08:10:58|0.012466
08:10:59|0.012466
08:11:00|0.01246
08:11:01|0.012454
08:11:02|0.012454
08:11:04|0.012454
08:11:05|0.012454
08:11:06|0.012454
08:11:07|0.012454
08:11:07|0.012446
08:11:09|0.012458
08:11:10|0.01244
08:11:11|0.012443
08:11:12|0.012456
08:11:13|0.012445
08:11:14|0.012459
08:11:15|0.01246
08:11:16|0.012456
08:11:17|0.012456
08:11:18|0.012456
08:11:19|0.012468
08:11:21|0.012468
08:11:22|0.012472
08:11:23|0.012468
08:11:23|0.012468
08:11:25|0.012471
08:11:26|0.01248
08:11:27|0.012471
08:11:28|0.012479
08:11:29|0.012479
08:11:30|0.012479
08:11:31|0.012479
08:11:32|0.01248
08:11:33|0.01248
08:11:34|0.01248
08:11:35|0.012476
08:11:36|0.012476
08:11:37|0.012476
08:11:38|0.012476
08:11:39|0.012474
08:11:40|0.012474
08:11:41|0.01249
08:11:42|0.012486
08:11:43|0.012486
08:11:44|0.012495
08:11:45|0.012485
08:11:46|0.012489
08:11:47|0.012489
08:11:48|0.012482
08:11:49|0.012482
08:11:50|0.012483
08:11:51|0.012473
08:11:52|0.012473
08:11:53|0.012473
08:11:54|0.012467
08:11:55|0.012467
08:11:56|0.012465
08:11:58|0.012469
08:11:59|0.012469
08:12:01|0.012475
08:12:01|0.012464
08:12:03|0.012469
08:12:04|0.012465
08:12:05|0.012462
08:12:06|0.012462
08:12:07|0.012462
08:12:08|0.01247
08:12:09|0.01247
08:12:10|0.012475
08:12:11|0.012478
08:12:12|0.012478
08:12:14|0.01248
08:12:14|0.01248
08:12:16|0.01248
08:12:16|0.01248
08:12:17|0.012477
08:12:19|0.012477
08:12:20|0.012481
08:12:20|0.012481
08:12:21|0.012475
08:12:23|0.012474
08:12:24|0.012466
08:12:26|0.012467
08:12:26|0.012451
08:12:27|0.01245
08:12:29|0.012463
08:12:30|0.012456
08:12:31|0.012452
08:12:32|0.012452
08:12:33|0.012452
08:12:34|0.012454
08:12:35|0.012452
08:12:36|0.012452
08:12:37|0.012452
08:12:38|0.012452
08:12:39|0.012449
08:12:40|0.012448
08:12:41|0.012448
08:12:42|0.012448
08:12:43|0.012451
08:12:44|0.012448
08:12:45|0.012448
08:12:46|0.012453
08:12:47|0.012453
08:12:48|0.012446
08:12:49|0.012448
08:12:50|0.012449
08:12:51|0.012448
08:12:53|0.012444
08:12:53|0.012445
08:12:54|0.012445
08:12:55|0.012449
08:12:56|0.012454
08:12:57|0.012454
08:12:59|0.012454
08:13:01|0.012454
08:13:01|0.012451
08:13:03|0.012449
08:13:03|0.012449
08:13:05|0.012449
08:13:06|0.01245
08:13:07|0.01245
08:13:07|0.012444
08:13:09|0.01243
08:13:10|0.012439
08:13:11|0.012449
08:13:12|0.012437
08:13:13|0.012437
08:13:14|0.012424
08:13:15|0.012437
08:13:16|0.012439
08:13:17|0.012437
08:13:19|0.012438
08:13:20|0.012422
08:13:21|0.012424
08:13:22|0.012426
08:13:23|0.012424
08:13:24|0.012424
08:13:25|0.012419
08:13:26|0.012419
08:13:27|0.01242
08:13:29|0.01242
08:13:29|0.012417
08:13:30|0.012418
08:13:31|0.012418
08:13:33|0.012412
08:13:33|0.012412
08:13:34|0.012411
08:13:35|0.012412
08:13:36|0.012412
08:13:38|0.012416
08:13:38|0.012449
08:13:39|0.012438
08:13:41|0.012433
08:13:42|0.012438
08:13:43|0.012438
08:13:44|0.012438
08:13:45|0.012436
08:13:46|0.012436
08:13:47|0.012439
08:13:48|0.012436
08:13:49|0.012436
08:13:50|0.012436
08:13:51|0.012436
08:13:52|0.012436
08:13:53|0.012448
08:13:54|0.012449
08:13:55|0.012447
08:13:56|0.012447
08:13:57|0.012447
08:13:58|0.012437
08:13:59|0.012437
08:14:01|0.012437
08:14:02|0.012427
08:14:04|0.012426
08:14:05|0.012425
08:14:05|0.012418
08:14:07|0.012418
08:14:08|0.012439
08:14:10|0.012421
08:14:10|0.012421
08:14:11|0.012421
08:14:13|0.012415
08:14:13|0.012415
08:14:15|0.012418
08:14:17|0.012412
08:14:17|0.01241
08:14:18|0.012419
08:14:19|0.012418
08:14:20|0.01242
08:14:21|0.01242
08:14:23|0.01242
08:14:24|0.012411
08:14:24|0.012411
08:14:26|0.012411
08:14:27|0.01241
08:14:28|0.012406
08:14:28|0.012408
08:14:30|0.01241
08:14:31|0.012404
08:14:31|0.012404
08:14:33|0.012404
08:14:34|0.012404
08:14:35|0.012404
08:14:36|0.012404
08:14:37|0.0124
08:14:37|0.012403
08:14:39|0.012403
08:14:40|0.012403
08:14:41|0.012405
08:14:42|0.012405
08:14:43|0.0124
08:14:44|0.0124
08:14:45|0.0124
08:14:46|0.012406
08:14:47|0.012404
08:14:47|0.012404
08:14:49|0.012409
08:14:50|0.012409
08:14:51|0.012409
08:14:52|0.012403
08:14:53|0.012403
08:14:55|0.01241
08:14:56|0.01241
08:14:56|0.012403
08:14:58|0.012403
08:14:59|0.012403
08:15:00|0.012402
08:15:01|0.012403
08:15:02|0.012403
08:15:04|0.012401
08:15:05|0.012403
08:15:05|0.012391
08:15:07|0.012394
08:15:07|0.012397
08:15:09|0.012393
08:15:10|0.012393
08:15:11|0.012392
08:15:12|0.012387
08:15:13|0.012387
08:15:14|0.012386
08:15:16|0.012386
08:15:16|0.012382
08:15:17|0.012382
08:15:18|0.01238
08:15:19|0.01238
08:15:20|0.012384
08:15:21|0.012384
08:15:22|0.012384
08:15:23|0.012384
08:15:24|0.012384
08:15:25|0.012376
08:15:27|0.01238
08:15:27|0.01238
08:15:28|0.012387
08:15:29|0.012387
08:15:31|0.012382
08:15:32|0.012382
08:15:32|0.01238
08:15:33|0.012369
08:15:35|0.012371
08:15:35|0.012371
08:15:36|0.012374
08:15:38|0.012374
08:15:38|0.012374
08:15:39|0.012374
08:15:41|0.012364
08:15:42|0.012358
08:15:43|0.012368
08:15:44|0.012369
08:15:44|0.012366
08:15:45|0.012344
08:15:46|0.012335
08:15:48|0.012327
08:15:49|0.012331
08:15:50|0.012333
08:15:51|0.012336
08:15:52|0.012336
08:15:53|0.012331
08:15:54|0.012327
08:15:55|0.012329
08:15:56|0.012328
08:15:57|0.012322
08:15:59|0.01233
08:15:59|0.012329
08:16:00|0.012332
08:16:01|0.012331
08:16:03|0.012332
08:16:05|0.012332
08:16:06|0.012314
08:16:07|0.012313
08:16:08|0.012313
08:16:09|0.01231
08:16:10|0.012312
08:16:11|0.012313
08:16:11|0.012314
08:16:13|0.012314
08:16:14|0.012317
08:16:15|0.01232
08:16:16|0.01232
08:16:17|0.012316
08:16:18|0.012316
08:16:19|0.012316
08:16:20|0.012317
08:16:21|0.012328
08:16:22|0.012328
08:16:23|0.012328
08:16:24|0.012318
08:16:25|0.012324
08:16:26|0.01231
08:16:28|0.01232
08:16:28|0.012313
08:16:29|0.012313
08:16:30|0.01232
08:16:32|0.012312
08:16:33|0.01232
08:16:34|0.01232
08:16:35|0.01232
08:16:36|0.01232
08:16:37|0.012318
08:16:38|0.012322
08:16:39|0.012323
08:16:40|0.01232
08:16:41|0.012322
08:16:42|0.012322
08:16:43|0.012326
08:16:44|0.012327
08:16:45|0.012333
08:16:46|0.012333
08:16:47|0.012339
08:16:49|0.012339
08:16:49|0.012335
08:16:50|0.012335
08:16:52|0.012335
08:16:52|0.012335
08:16:54|0.012335
08:16:55|0.012335
08:16:56|0.01233
08:16:56|0.012335
08:16:57|0.012336
08:16:59|0.012335
08:16:59|0.012336
08:17:01|0.012336
08:17:01|0.012333
08:17:04|0.01233
08:17:04|0.012336
08:17:05|0.012336
08:17:07|0.01234
08:17:08|0.012335
08:17:09|0.012336
08:17:10|0.012324
08:17:12|0.012319
08:17:12|0.012317
08:17:14|0.012319
08:17:15|0.012319
08:17:16|0.012319
08:17:17|0.012319
08:17:18|0.012327
08:17:19|0.012327
08:17:20|0.012328
08:17:21|0.012289
08:17:23|0.012291
08:17:24|0.012282
08:17:24|0.012282
08:17:26|0.012282
08:17:26|0.012282
08:17:27|0.012279
08:17:29|0.012264
08:17:30|0.01227
08:17:31|0.012264
08:17:32|0.012259
08:17:33|0.012264
08:17:34|0.012264
08:17:35|0.012258
08:17:36|0.012262
08:17:36|0.012265
08:17:38|0.012267
08:17:38|0.012261
08:17:41|0.012257
08:17:41|0.012255
08:17:42|0.012257
08:17:43|0.012264
08:17:45|0.012261
08:17:45|0.01226
08:17:46|0.012255
08:17:48|0.01226
08:17:48|0.012255
08:17:49|0.012258
08:17:51|0.01226
08:17:51|0.012253
08:17:53|0.01226
08:17:53|0.012127
08:17:54|0.012132
08:17:56|0.012129
08:17:56|0.012128
08:17:57|0.012143
08:17:58|0.012138
08:17:59|0.012134
08:18:00|0.012127
08:18:01|0.012131
08:18:02|0.012134
08:18:04|0.012136
08:18:06|0.012133
08:18:07|0.012133
08:18:08|0.012136
08:18:10|0.012131
08:18:11|0.012136
08:18:12|0.012145
08:18:13|0.012145
08:18:14|0.012154
08:18:15|0.01215
08:18:17|0.012155
08:18:18|0.012157
08:18:18|0.01215
08:18:19|0.012154
08:18:20|0.012154
08:18:21|0.012152
08:18:23|0.012156
08:18:23|0.012154
08:18:25|0.012154
08:18:26|0.012162
08:18:26|0.012162
08:18:28|0.012165
08:18:29|0.012159
08:18:30|0.012151
08:18:31|0.012152
08:18:32|0.01215
08:18:33|0.012146
08:18:34|0.01214
08:18:35|0.012138
08:18:36|0.012128
08:18:37|0.01213
08:18:38|0.012135
08:18:39|0.012137
08:18:40|0.012126
08:18:42|0.012123
08:18:42|0.012129
08:18:43|0.012116
08:18:44|0.012129
08:18:45|0.012129
08:18:46|0.012128
08:18:47|0.012128
08:18:48|0.012114
08:18:50|0.012113
08:18:51|0.012115
08:18:52|0.012095
08:18:53|0.012103
08:18:54|0.012101
08:18:55|0.012098
08:18:56|0.012093
08:18:57|0.012108
08:18:58|0.01211
08:18:59|0.012114
08:19:00|0.012124
08:19:01|0.012108
08:19:03|0.012087
08:19:03|0.012097
08:19:05|0.012088
08:19:07|0.012086
08:19:08|0.01208
08:19:10|0.01208
08:19:10|0.012073
08:19:13|0.012071
08:19:14|0.012058
08:19:14|0.012062
08:19:16|0.012058
08:19:16|0.012054
08:19:17|0.012061
08:19:19|0.01206
08:19:20|0.012062
08:19:21|0.012056
08:19:21|0.012075
08:19:23|0.012067
08:19:24|0.012078
08:19:25|0.012072
08:19:26|0.012062
08:19:27|0.012059
08:19:28|0.01206
08:19:29|0.01206
08:19:30|0.012059
08:19:31|0.012063
08:19:32|0.012063
08:19:33|0.012075
08:19:34|0.012071
08:19:35|0.012075
08:19:36|0.01207
08:19:37|0.012071
08:19:38|0.012066
08:19:39|0.012076
08:19:40|0.012084
08:19:41|0.012084
08:19:42|0.012085
08:19:43|0.012089
08:19:44|0.012088
08:19:45|0.012086
08:19:47|0.012086
08:19:47|0.012084
08:19:48|0.012085
08:19:49|0.012087
08:19:50|0.012075
08:19:51|0.012085
08:19:53|0.012085
08:19:53|0.01208
08:19:55|0.012085
08:19:55|0.01208
08:19:56|0.012083
08:19:58|0.012079
08:19:59|0.012084
08:20:01|0.012072
08:20:02|0.012044
08:20:04|0.012055
08:20:05|0.012046
08:20:06|0.012042
08:20:07|0.012052
08:20:09|0.012049
08:20:10|0.012039
08:20:11|0.012034
08:20:12|0.01204
08:20:13|0.012041
08:20:14|0.012038
08:20:15|0.012047
08:20:16|0.012048
08:20:17|0.012058
08:20:18|0.012065
08:20:19|0.012068
08:20:20|0.012066
08:20:21|0.01207
08:20:22|0.012063
08:20:23|0.01207
08:20:24|0.012068
08:20:26|0.012061
08:20:27|0.012066
08:20:28|0.012066
08:20:28|0.012064
08:20:29|0.012083
08:20:31|0.012071
08:20:32|0.012082
08:20:33|0.012072
08:20:34|0.012079
08:20:35|0.012077
08:20:36|0.012071
08:20:37|0.012071
08:20:39|0.01207
08:20:39|0.01207
08:20:40|0.01207
08:20:41|0.012066
08:20:42|0.012068
08:20:43|0.012067
08:20:45|0.012065
08:20:45|0.012066
08:20:46|0.012067
08:20:47|0.012064
08:20:49|0.012068
08:20:50|0.012065
08:20:51|0.012065
08:20:52|0.012067
08:20:53|0.012068
08:20:54|0.012067
08:20:55|0.012062
08:20:56|0.012062
08:20:57|0.012062
08:20:58|0.012062
08:20:59|0.012063
08:21:00|0.012068
08:21:01|0.012048
08:21:03|0.012049
08:21:03|0.012049
08:21:04|0.012048
08:21:05|0.012048
08:21:07|0.012048
08:21:07|0.012049
08:21:09|0.012049
08:21:10|0.012043
08:21:11|0.012044
08:21:13|0.012048
08:21:14|0.012049
08:21:15|0.01204
08:21:16|0.012045
08:21:17|0.012046
08:21:18|0.012047
08:21:20|0.01204
08:21:21|0.012061
08:21:22|0.012062
08:21:22|0.012047
08:21:24|0.012054
08:21:25|0.012053
08:21:26|0.012053
08:21:27|0.012049
08:21:28|0.012047
08:21:29|0.012046
08:21:31|0.012049
08:21:32|0.01205
08:21:33|0.01204
08:21:34|0.012042
08:21:34|0.012046
08:21:35|0.012043
08:21:38|0.012043
08:21:38|0.012042
08:21:39|0.012052
08:21:40|0.012052
08:21:41|0.012033
08:21:42|0.012031
08:21:43|0.012035
08:21:44|0.012039
08:21:45|0.012037
08:21:46|0.012033
08:21:47|0.012037
08:21:48|0.012045
08:21:49|0.012049
08:21:51|0.012049
08:21:51|0.012039
08:21:52|0.01204
08:21:53|0.01204
08:21:54|0.012039
08:21:56|0.01204
08:21:57|0.01204
08:21:58|0.012045
08:21:59|0.012044
08:22:00|0.012042
08:22:00|0.012038
08:22:02|0.012039
08:22:03|0.012036
08:22:03|0.012038
08:22:05|0.012027
08:22:06|0.012037
08:22:07|0.012037
08:22:08|0.012034
08:22:09|0.012038
08:22:10|0.012038
08:22:11|0.012039
08:22:12|0.012039
08:22:13|0.012042
08:22:14|0.012042
08:22:15|0.012029
08:22:16|0.012033
08:22:17|0.012045
08:22:18|0.012038
08:22:19|0.012038
08:22:21|0.012012
08:22:21|0.012015
08:22:23|0.012013
08:22:25|0.012011
08:22:26|0.011987
08:22:26|0.011977
08:22:27|0.011974
08:22:29|0.011978
08:22:29|0.011972
08:22:30|0.011985
08:22:31|0.01198
08:22:32|0.011984
08:22:34|0.011976
08:22:34|0.011982
08:22:36|0.011992
08:22:37|0.011977
08:22:37|0.011977
08:22:39|0.011992
08:22:40|0.011986
08:22:41|0.011993
08:22:42|0.011998
08:22:43|0.011995
08:22:43|0.011995
08:22:44|0.011987
08:22:46|0.011986
08:22:47|0.011981
08:22:47|0.011983
08:22:49|0.011978
08:22:50|0.011978
08:22:51|0.011989
08:22:52|0.011989
08:22:53|0.011989
08:22:54|0.01195
08:22:55|0.01194
08:22:56|0.011942
08:22:57|0.01193
08:22:58|0.011941
08:22:59|0.011933
08:23:00|0.011928
08:23:01|0.011934
08:23:03|0.011917
08:23:05|0.011914
08:23:06|0.011909
08:23:07|0.011906
08:23:08|0.011928
08:23:09|0.011924
08:23:09|0.011926
08:23:11|0.011926
08:23:12|0.01193
08:23:12|0.011904
08:23:14|0.011904
08:23:15|0.011902
08:23:16|0.011896
08:23:18|0.011899
08:23:18|0.011895
08:23:20|0.011892
08:23:21|0.011909
08:23:22|0.011884
08:23:23|0.011908
08:23:24|0.01192
08:23:25|0.011918
08:23:27|0.011914
08:23:27|0.011923
08:23:29|0.011923
08:23:29|0.011928
08:23:30|0.011926
08:23:32|0.011932
08:23:33|0.01193
08:23:34|0.011931
08:23:35|0.011931
08:23:35|0.011932
08:23:36|0.011927
08:23:38|0.01193
08:23:39|0.01192
08:23:40|0.011929
08:23:41|0.011918
08:23:42|0.011918
08:23:43|0.011923
08:23:43|0.011917
08:23:45|0.011915
08:23:46|0.011925
08:23:47|0.011926
08:23:48|0.011928
08:23:49|0.011928
08:23:49|0.011928
08:23:50|0.011929
08:23:51|0.01193
08:23:52|0.011934
08:23:53|0.011928
08:23:54|0.011936
08:23:55|0.011938
08:23:57|0.011931
08:23:58|0.01195
08:24:00|0.011936
08:24:01|0.011934
08:24:02|0.011936
08:24:03|0.011934
08:24:05|0.011907
08:24:05|0.011916
08:24:06|0.011917
08:24:08|0.011916
08:24:09|0.011923
08:24:09|0.011921
08:24:11|0.011916
08:24:11|0.011916
08:24:13|0.011917
08:24:13|0.011914
08:24:14|0.011913
08:24:15|0.01192
08:24:16|0.011921
08:24:17|0.011923
08:24:18|0.011918
08:24:49|0.01193
08:24:50|0.012
08:24:51|0.012005
08:24:52|0.012013
08:24:53|0.012016
08:24:54|0.012021
08:24:56|0.012008
08:24:57|0.01201
08:24:59|0.011994
08:25:00|0.012009
08:25:01|0.012004
08:25:02|0.012004
08:25:03|0.01201
08:25:04|0.012009
08:25:05|0.012008
08:25:06|0.012008
08:25:07|0.012013
08:25:09|0.012021
08:25:09|0.012014
08:25:10|0.012016
08:25:12|0.012016
08:25:12|0.012016
08:25:14|0.01201
08:25:14|0.012024
08:25:16|0.01202
08:25:17|0.012021
08:25:18|0.012024
08:25:19|0.012015
08:25:20|0.012014
08:25:21|0.012013
08:25:22|0.012009
08:25:23|0.012002
08:25:24|0.012006
08:25:25|0.012009
08:25:26|0.012009
08:25:27|0.012011
08:25:28|0.012012
08:25:29|0.012015
08:25:30|0.012018
08:25:31|0.012018
08:25:32|0.012008
08:25:33|0.012016
08:25:34|0.012016
08:25:35|0.012024
08:25:36|0.01202
08:25:37|0.012018
08:25:38|0.012017
08:25:39|0.012019
08:25:40|0.012024
08:25:41|0.012024
08:25:42|0.012021
08:25:43|0.012021
08:25:44|0.012022
08:25:45|0.012023
08:25:46|0.012023
08:25:47|0.012007
08:25:48|0.012003
08:25:49|0.012005
08:25:51|0.012005
08:25:51|0.012006
08:25:53|0.012012
08:25:53|0.012007
08:25:54|0.012012
08:25:55|0.012014
08:25:57|0.012014
08:25:58|0.012009
08:25:59|0.012009
08:26:01|0.012009
08:26:02|0.012009
08:26:03|0.012009
08:26:04|0.012009
08:26:04|0.012009
08:26:06|0.011999
08:26:07|0.011999
08:26:08|0.011998
08:26:09|0.011995
08:26:10|0.011994
08:26:11|0.011994
08:26:12|0.01199
08:26:14|0.011986
08:26:15|0.011989
08:26:15|0.011989
08:26:16|0.011987
08:26:18|0.011986
08:26:18|0.011987
08:26:19|0.011987
08:26:20|0.011987
08:26:21|0.011981
08:26:22|0.011975
08:26:23|0.011975
08:26:24|0.011983
08:26:26|0.011978
08:26:26|0.011982
08:26:27|0.011982
08:26:29|0.011975
08:26:30|0.011975
08:26:31|0.011971
08:26:32|0.011965
08:26:33|0.011965
08:26:34|0.011964
08:26:35|0.011966
08:26:36|0.011967
08:26:37|0.011969
08:26:39|0.011969
08:26:39|0.011969
08:26:40|0.011969
08:26:42|0.011969
08:26:43|0.011969
08:26:44|0.01196
08:26:45|0.011961
08:26:46|0.01196
08:26:47|0.011964
08:26:48|0.011964
08:26:49|0.011963
08:26:50|0.01196
08:26:51|0.01196
08:26:53|0.011964
08:26:54|0.011964
08:26:54|0.011967
08:26:56|0.01197
08:26:58|0.011971
08:26:59|0.011964
08:27:00|0.011964
08:27:01|0.011964
08:27:02|0.011964
08:27:03|0.011964
08:27:05|0.011964
08:27:06|0.011959
08:27:07|0.011959
08:27:08|0.011959
08:27:10|0.011959
08:27:10|0.011957
08:27:11|0.011957
08:27:12|0.01195
08:27:14|0.011953
08:27:14|0.011961
08:27:16|0.011952
08:27:17|0.011952
08:27:17|0.011952
08:27:18|0.011952
08:27:19|0.011958
08:27:20|0.011958
08:27:22|0.011958
08:27:22|0.011959
08:27:23|0.011964
08:27:24|0.011964
08:27:26|0.01196
08:27:27|0.011956
08:27:28|0.011956
08:27:29|0.011957
08:27:30|0.011957
08:27:31|0.011959
08:27:32|0.011958
08:27:33|0.011957
08:27:34|0.01196
08:27:35|0.011958
08:27:36|0.011958
08:27:38|0.011956
08:27:38|0.011958
08:27:39|0.011957
08:27:40|0.011961
08:27:42|0.01196
08:27:43|0.011958
08:27:44|0.01196
08:27:45|0.01196
08:27:46|0.011955
08:27:48|0.011952
08:27:48|0.011956
08:27:49|0.011956
08:27:50|0.011955
08:27:51|0.011952
08:27:52|0.011928
08:27:54|0.011945
08:27:55|0.011948
08:27:56|0.01194
08:27:58|0.011949
08:27:59|0.011949
08:28:00|0.011949
08:28:01|0.011951
08:28:02|0.011951
08:28:03|0.011951
08:28:04|0.011951
08:28:05|0.011949
08:28:06|0.011946
08:28:07|0.011946
08:28:09|0.011946
08:28:10|0.011946
08:28:10|0.011944
08:28:11|0.011944
08:28:13|0.011944
08:28:13|0.011942
08:28:15|0.011945
08:28:15|0.011947
08:28:16|0.011949
08:28:17|0.01195
08:28:19|0.011953
08:28:20|0.011953
08:28:21|0.011957
08:28:22|0.011961
08:28:23|0.011962
08:28:24|0.011962
08:28:25|0.011963
08:28:26|0.011965
08:28:27|0.011965
08:28:29|0.01197
08:28:29|0.011971
08:28:31|0.011971
08:28:31|0.011973
08:28:32|0.011974
08:28:33|0.011963
08:28:34|0.011958
08:28:36|0.011962
08:28:37|0.011962
08:28:38|0.011959
08:28:38|0.011959
08:28:40|0.011958
08:28:41|0.011963
08:28:42|0.011964
08:28:43|0.011956
08:28:44|0.01196
08:28:45|0.011966
08:28:46|0.011966
08:28:47|0.011962
08:28:48|0.011963
08:28:49|0.011963
08:28:50|0.011967
08:28:51|0.011967
08:28:52|0.01196
08:28:54|0.011966
08:28:56|0.01197
08:28:57|0.011966
08:28:58|0.011969
08:28:58|0.01197
08:28:59|0.01197
08:29:00|0.011968
08:29:02|0.011968
08:29:03|0.011968
08:29:04|0.011976
08:29:06|0.011981
08:29:06|0.011979
08:29:07|0.01198
08:29:08|0.011987
08:29:09|0.011982
08:29:10|0.011982
08:29:11|0.011982
08:29:13|0.011982
08:29:14|0.011986
08:29:14|0.011987
08:29:16|0.011983
08:29:17|0.011987
08:29:17|0.011987
08:29:19|0.012017
08:29:19|0.012004
08:29:20|0.012004
08:29:21|0.012013
08:29:22|0.012014
08:29:24|0.012
08:29:25|0.012002
08:29:26|0.012004
08:29:27|0.012001
08:29:28|0.012008
08:29:29|0.012002
08:29:30|0.012002
08:29:31|0.012006
08:29:32|0.012006
08:29:33|0.012006
08:29:34|0.012003
08:29:35|0.012003
08:29:36|0.012003
08:29:38|0.012004
08:29:39|0.012004
08:29:39|0.012007
08:29:40|0.012008
08:29:41|0.012008
08:29:42|0.012007
08:29:44|0.012007
08:29:44|0.012014
08:29:46|0.012009
08:29:46|0.01201
08:29:47|0.012012
08:29:49|0.012014
08:29:49|0.012032
08:29:51|0.012019
08:29:52|0.012018
08:29:53|0.012018
08:29:54|0.012018
08:29:56|0.012013
08:29:56|0.012013
08:29:58|0.01201
08:29:58|0.012007
08:29:59|0.012009
08:30:01|0.012009
08:30:02|0.012004
08:30:03|0.012005
08:30:04|0.012005
08:30:04|0.011983
08:30:05|0.011986
08:30:08|0.011983
08:30:08|0.011974
08:30:10|0.011974
08:30:10|0.011973
08:30:12|0.011971
08:30:12|0.011973
08:30:14|0.011971
08:30:15|0.011968
08:30:16|0.011968
08:30:16|0.011968
08:30:17|0.011967
08:30:18|0.011972
08:30:21|0.01197
08:30:21|0.011964
08:30:23|0.011967
08:30:24|0.011966
08:30:25|0.011965
08:30:26|0.011962
08:30:27|0.011966
08:30:27|0.011965
08:30:29|0.011965
08:30:29|0.011961
08:30:30|0.011963
08:30:32|0.011966
08:30:32|0.011967
08:30:33|0.011967
08:30:34|0.011964
08:30:35|0.011964
08:30:37|0.011964
08:30:38|0.011962
08:30:39|0.011961
08:30:40|0.011961
08:30:41|0.011961
08:30:42|0.011961
08:30:43|0.011963
08:30:44|0.011964
08:30:45|0.011962
08:30:46|0.011957
08:30:47|0.011962
08:30:48|0.011962
08:30:49|0.01196
08:30:50|0.011962
08:30:51|0.011961
08:30:52|0.011958
08:30:53|0.01196
08:30:54|0.011958
08:30:56|0.01196
08:30:58|0.011959
08:30:59|0.011958
08:30:59|0.011958
08:31:00|0.011961
08:31:02|0.011961
08:31:03|0.011958
08:31:04|0.011958
08:31:05|0.011958
08:31:06|0.011951
08:31:08|0.011945
08:31:09|0.011936
08:31:10|0.011926
08:31:12|0.011928
08:31:13|0.011931
08:31:14|0.011931
08:31:15|0.01193
08:31:15|0.01193
08:31:17|0.01193
08:31:18|0.011929
08:31:19|0.011929
08:31:20|0.01193
08:31:21|0.011931
08:31:23|0.011933
08:31:23|0.011932
08:31:24|0.011928
08:31:25|0.011928
08:31:26|0.011924
08:31:27|0.011932
08:31:28|0.011923
08:31:29|0.011928
08:31:31|0.011928
08:31:31|0.011928
08:31:32|0.011928
08:31:34|0.011928
08:31:34|0.011925
08:31:35|0.011925
08:31:37|0.011913
08:31:37|0.011922
08:31:39|0.011919
08:31:40|0.011914
08:31:41|0.011924
08:31:42|0.011919
08:31:43|0.011928
08:31:44|0.011923
08:31:45|0.011923
08:31:46|0.011917
08:31:47|0.011917
08:31:48|0.011917
08:31:49|0.011916
08:31:50|0.01193
08:31:51|0.011924
08:31:52|0.011923
08:31:54|0.011924
08:31:55|0.011927
08:31:56|0.011921
08:31:58|0.011921
08:31:59|0.011918
08:32:00|0.011921
08:32:02|0.01192
08:32:03|0.011921
08:32:04|0.011922
08:32:05|0.01192
08:32:06|0.011917
08:32:07|0.011922
08:32:09|0.011955
08:32:09|0.011951
08:32:10|0.011951
08:32:11|0.011953
08:32:13|0.011952
08:32:13|0.011955
08:32:15|0.011962
08:32:16|0.01196
08:32:17|0.011962
08:32:18|0.011965
08:32:19|0.011965
08:32:20|0.011963
08:32:21|0.011963
08:32:22|0.011962
08:32:24|0.011964
08:32:24|0.011964
08:32:25|0.011958
08:32:26|0.011962
08:32:27|0.011963
08:32:29|0.011961
08:32:30|0.011962
08:32:31|0.011953
08:32:32|0.011959
08:32:33|0.011966
08:32:34|0.011974
08:32:35|0.011979
08:32:36|0.011981
08:32:37|0.011981
08:32:38|0.011981
08:32:39|0.011988
08:32:40|0.011989
08:32:41|0.011987
08:32:42|0.011988
08:32:43|0.011989
08:32:44|0.011994
08:32:45|0.011997
08:32:46|0.012
08:32:47|0.012003
08:32:48|0.012003
08:32:49|0.012003
08:32:51|0.012003
08:32:51|0.012003
08:32:52|0.012
08:32:53|0.012003
08:32:55|0.012003
08:32:57|0.011993
08:32:57|0.011998
08:32:59|0.011998
08:33:01|0.012001
08:33:01|0.012
08:33:02|0.012001
08:33:03|0.012001
08:33:05|0.012001
08:33:07|0.011991
08:33:07|0.011977
08:33:09|0.011982
08:33:09|0.011971
08:33:10|0.011977
08:33:11|0.011973
08:33:12|0.011973
08:33:13|0.011981
08:33:15|0.011982
08:33:16|0.011982
08:33:16|0.011982
08:33:17|0.011983
08:33:19|0.011983
08:33:20|0.011984
08:33:20|0.011984
08:33:22|0.011984
08:33:23|0.011988
08:33:23|0.011988
08:33:26|0.011989
08:33:26|0.011984
08:33:28|0.011984
08:33:28|0.011984
08:33:29|0.011984
08:33:30|0.011985
08:33:31|0.011978
08:33:32|0.011978
08:33:33|0.011979
08:33:35|0.011982
08:33:35|0.011982
08:33:37|0.011982
08:33:38|0.011982
08:33:39|0.011981
08:33:39|0.011981
08:33:40|0.011984
08:33:42|0.011984
08:33:42|0.011982
08:33:43|0.011982
08:33:44|0.011972
08:33:45|0.011974
08:33:46|0.011977
08:33:48|0.011976
08:33:49|0.011977
08:33:49|0.011977
08:33:51|0.011977
08:33:52|0.011982
08:33:53|0.011982
08:33:54|0.011979
08:33:56|0.011982
08:33:57|0.011982
08:33:57|0.011982
08:33:58|0.011992
08:33:59|0.011995
08:34:01|0.011995
08:34:01|0.011995
08:34:03|0.011989
08:34:04|0.011989
08:34:05|0.011989
08:34:06|0.011987
08:34:07|0.01199
08:34:08|0.011989
08:34:09|0.011989
08:34:11|0.011989
08:34:12|0.011989
08:34:12|0.011989
08:34:13|0.011989
08:34:14|0.011983
08:34:15|0.011986
08:34:17|0.011986
08:34:18|0.011986
08:34:18|0.011986
08:34:19|0.011986
08:34:21|0.011987
08:34:22|0.011987
08:34:22|0.011984
08:34:23|0.011984
08:34:25|0.011984
08:34:25|0.01199
08:34:27|0.011987
08:34:27|0.011987
08:34:29|0.011983
08:34:30|0.011983
08:34:31|0.011983
08:34:32|0.011984
08:34:33|0.011975
08:34:34|0.011968
08:34:35|0.011968
08:34:36|0.011968
08:34:37|0.011968
08:34:38|0.011968
08:34:39|0.011968
08:34:40|0.011969
08:34:41|0.011967
08:34:42|0.011958
08:34:43|0.011958
08:34:44|0.011954
08:34:45|0.011954
08:34:46|0.011954
08:34:47|0.011939
08:34:49|0.011939
08:34:49|0.011921
08:34:50|0.011931
08:34:51|0.011919
08:34:52|0.011919
08:34:54|0.011935
08:34:55|0.011934
08:34:56|0.011928
08:34:57|0.011929
08:34:58|0.011929
08:35:00|0.01193
08:35:00|0.011929
08:35:02|0.011929
08:35:03|0.011927
08:35:04|0.011934
08:35:05|0.011932
08:35:06|0.011936
08:35:07|0.011936
08:35:08|0.011948
08:35:09|0.011949
08:35:10|0.011949
08:35:11|0.011949
08:35:13|0.011947
08:35:14|0.011947
08:35:15|0.011946
08:35:15|0.011947
08:35:17|0.011953
08:35:18|0.011956
08:35:19|0.011956
08:35:20|0.011951
08:35:21|0.011951
08:35:22|0.011954
08:35:23|0.011954
08:35:24|0.011959
08:35:25|0.011959
08:35:26|0.011959
08:35:27|0.011959
08:35:29|0.011963
08:35:29|0.011963
08:35:31|0.011963
08:35:31|0.011971
08:35:32|0.011971
08:35:33|0.011959
08:35:35|0.011959
08:35:35|0.011959
08:35:36|0.011959
08:35:37|0.011959
08:35:39|0.011959
08:35:40|0.011962
08:35:41|0.011962
08:35:42|0.011944
08:35:42|0.011944
08:35:43|0.011946
08:35:44|0.011946
08:35:46|0.011943
08:35:47|0.011943
08:35:47|0.011939
08:35:49|0.011935
08:35:50|0.011937
08:35:51|0.011937
08:35:52|0.011934
08:35:52|0.011934
08:35:54|0.011934
08:35:55|0.01196
08:35:56|0.01196
08:35:57|0.011957
08:35:58|0.011957
08:35:59|0.011957
08:36:00|0.011957
08:36:01|0.01195
08:36:02|0.011956
08:36:03|0.011956
08:36:05|0.011954
08:36:06|0.011963
08:36:07|0.011957
08:36:08|0.011957
08:36:09|0.011957
08:36:11|0.011957
08:36:11|0.011957
08:36:13|0.011958
08:36:13|0.011958
08:36:15|0.011958
08:36:15|0.011958
08:36:17|0.01196
08:36:17|0.011955
08:36:18|0.011961
08:36:19|0.01196
08:36:20|0.01196
08:36:22|0.011974
08:36:22|0.011977
08:36:23|0.011968
08:36:24|0.011968
08:36:26|0.011964
08:36:27|0.011968
08:36:28|0.011955
08:36:29|0.011959
08:36:30|0.011978
08:36:31|0.011978
08:36:32|0.011978
08:36:33|0.011995
08:36:34|0.011998
08:36:35|0.011993
08:36:36|0.011996
08:36:37|0.011995
08:36:38|0.011995
08:36:39|0.011995
08:36:40|0.011996
08:36:41|0.01199
08:36:42|0.01199
08:36:43|0.011995
08:36:44|0.01199
08:36:45|0.01199
08:36:46|0.011984
08:36:47|0.011984
08:36:48|0.011981
08:36:49|0.011981
08:36:50|0.011962
08:36:51|0.011978
08:36:53|0.011978
08:36:53|0.011975
08:36:54|0.011975
08:36:55|0.011971
08:36:57|0.011971
08:36:57|0.011971
08:36:59|0.011971
08:36:59|0.011975
08:37:01|0.01197
08:37:02|0.01197
08:37:03|0.011965
08:37:04|0.011965
08:37:05|0.011962
08:37:07|0.011961
08:37:07|0.011961
08:37:08|0.011961
08:37:09|0.011961
08:37:10|0.011961
08:37:11|0.011968
08:37:13|0.011968
08:37:14|0.011968
08:37:15|0.011964
08:37:16|0.011964
08:37:18|0.011969
08:37:19|0.011974
08:37:20|0.011961
08:37:21|0.011961
08:37:22|0.011962
08:37:23|0.011962
08:37:24|0.011971
08:37:25|0.011971
08:37:26|0.011971
08:37:27|0.011969
08:37:28|0.011969
08:37:29|0.011969
08:37:30|0.011978
08:37:31|0.011979
08:37:32|0.011979
08:37:33|0.011979
08:37:34|0.011977
08:37:35|0.011985
08:37:36|0.011985
08:37:38|0.011985
08:37:38|0.011985
08:37:40|0.011985
08:37:40|0.011985
08:37:41|0.011984
08:37:43|0.011984
08:37:43|0.011984
08:37:45|0.011984
08:37:46|0.011973
08:37:47|0.011973
08:37:48|0.011971
08:37:49|0.011971
08:37:50|0.011971
08:37:51|0.011966
08:37:52|0.011966
08:37:53|0.011964
08:37:54|0.011961
08:37:55|0.011955
08:37:56|0.01195
08:37:58|0.01195
08:37:59|0.011954
08:38:00|0.011953
08:38:01|0.011959
08:38:03|0.011951
08:38:04|0.011951
08:38:04|0.011955
08:38:06|0.011955
08:38:06|0.01195
08:38:08|0.01195
08:38:09|0.011957
08:38:10|0.011957
08:38:11|0.01196
08:38:12|0.01196
08:38:13|0.011959
08:38:14|0.011964
08:38:15|0.011965
08:38:16|0.011966
08:38:17|0.01196
08:38:18|0.011964
08:38:20|0.011968
08:38:20|0.011967
08:38:21|0.011971
08:38:22|0.011971
08:38:24|0.011965
08:38:24|0.011965
08:38:26|0.011966
08:38:27|0.011966
08:38:28|0.011965
08:38:29|0.011965
08:38:29|0.011965
08:38:31|0.011967
08:38:32|0.011967
08:38:33|0.011967
08:38:34|0.011967
08:38:35|0.011967
08:38:36|0.011967
08:38:37|0.011968
08:38:38|0.011968
08:38:39|0.011968
08:38:40|0.011968
08:38:41|0.011969
08:38:42|0.011969
08:38:43|0.011969
08:38:44|0.011969
08:38:45|0.011969
08:38:46|0.011971
08:38:47|0.011972
08:38:48|0.011972
08:38:49|0.011972
08:38:50|0.011966
08:38:52|0.01196
08:38:52|0.011955
08:38:53|0.011957
08:38:54|0.011954
08:38:55|0.011954
08:38:56|0.011954
08:38:58|0.011952
08:39:00|0.011952
08:39:00|0.011953
08:39:02|0.011952
08:39:04|0.011952
08:39:05|0.011937
08:39:06|0.011937
08:39:07|0.011937
08:39:08|0.011937
08:39:09|0.011937
08:39:10|0.011944
08:39:11|0.011962
08:39:13|0.011963
08:39:13|0.011963
08:39:15|0.011963
08:39:15|0.011963
08:39:17|0.011971
08:39:18|0.011976
08:39:19|0.011979
08:39:20|0.011982
08:39:21|0.011984
08:39:22|0.01199
08:39:23|0.011992
08:39:24|0.011992
08:39:26|0.01199
08:39:26|0.01199
08:39:28|0.01199
08:39:29|0.01199
08:39:30|0.01199
08:39:31|0.011979
08:39:32|0.011979
08:39:33|0.011978
08:39:34|0.011976
08:39:35|0.011976
08:39:36|0.011976
08:39:37|0.011966
08:39:38|0.011966
08:39:39|0.011971
08:39:40|0.011966
08:39:42|0.011975
08:39:42|0.011972
08:39:43|0.011972
08:39:44|0.011971
08:39:45|0.011971
08:39:47|0.011971
08:39:47|0.011971
08:39:48|0.011975
08:39:49|0.011975
08:39:51|0.011977
08:39:52|0.011984
08:39:52|0.011982
08:39:54|0.011982
08:39:55|0.011982
08:39:56|0.011982
08:39:57|0.011977
08:39:57|0.011975
08:39:59|0.011982
08:40:00|0.011975
08:40:01|0.011975
08:40:02|0.01198
08:40:03|0.011978
08:40:04|0.011978
08:40:05|0.011969
08:40:06|0.011969
08:40:07|0.011969
08:40:08|0.011965
08:40:09|0.011965
08:40:11|0.011965
08:40:11|0.011965
08:40:13|0.011963
08:40:14|0.011963
08:40:14|0.011965
08:40:16|0.011965
08:40:16|0.011982
08:40:17|0.011982
08:40:18|0.011976
08:40:19|0.011971
08:40:20|0.011968
08:40:21|0.011968
08:40:23|0.011973
08:40:24|0.011973
08:40:24|0.011973
08:40:26|0.011967
08:40:27|0.011969
08:40:27|0.011969
08:40:29|0.011969
08:40:29|0.011972
08:40:30|0.011972
08:40:31|0.011967
08:40:33|0.011962
08:40:34|0.011963
08:40:35|0.011963
08:40:36|0.011963
08:40:37|0.011962
08:40:38|0.011962
08:40:39|0.011962
08:40:40|0.01196
08:40:41|0.011964
08:40:42|0.011964
08:40:44|0.011964
08:40:44|0.01196
08:40:46|0.01196
08:40:46|0.01196
08:40:48|0.011961
08:40:49|0.011964
08:40:49|0.01197
08:40:50|0.01197
08:40:52|0.011972
08:40:53|0.011972
08:40:54|0.011976
08:40:55|0.011977
08:40:56|0.011968
08:40:57|0.011989
08:40:58|0.01198
08:40:59|0.011981
08:41:01|0.011974
08:41:02|0.011974
08:41:03|0.011974
08:41:04|0.011974
08:41:04|0.01198
08:41:06|0.01198
08:41:07|0.011974
08:41:08|0.011965
08:41:09|0.011965
08:41:10|0.011973
08:41:11|0.011963
08:41:11|0.011963
08:41:13|0.011963
08:41:13|0.011964
08:41:14|0.011965
08:41:16|0.011965
08:41:16|0.011965
08:41:17|0.011965
08:41:19|0.011962
08:41:20|0.011964
08:41:21|0.011964
08:41:22|0.011964
08:41:23|0.011964
08:41:24|0.011965
08:41:25|0.011965
08:41:27|0.011965
08:41:27|0.011965
08:41:28|0.011968
08:41:29|0.011968
08:41:30|0.011968
08:41:31|0.011965
08:41:33|0.011965
08:41:34|0.011965
08:41:35|0.011968
08:41:36|0.011969
08:41:37|0.011969
08:41:38|0.011969
08:41:39|0.011969
08:41:40|0.011969
08:41:41|0.011969
08:41:42|0.011969
08:41:43|0.011974
08:41:44|0.011974
08:41:45|0.011974
08:41:46|0.011977
08:41:47|0.011977
08:41:48|0.011977
08:41:49|0.011977
08:41:50|0.011977
08:41:51|0.011978
08:41:52|0.011978
08:41:54|0.011977
08:41:55|0.011976
08:41:56|0.011976
08:41:56|0.011972
08:41:58|0.011972
08:41:59|0.011965
08:42:00|0.011966
08:42:02|0.011966
08:42:02|0.011965
08:42:04|0.011965
08:42:05|0.011967
08:42:05|0.011965
08:42:06|0.011965
08:42:08|0.011965
08:42:09|0.011965
08:42:10|0.011966
08:42:11|0.01197
08:42:12|0.011968
08:42:14|0.01196
08:42:15|0.01196
08:42:15|0.01196
08:42:16|0.011967
08:42:17|0.011967
08:42:19|0.011966
08:42:19|0.011966
08:42:21|0.011968
08:42:22|0.011968
08:42:23|0.011968
08:42:24|0.011968
08:42:25|0.011968
08:42:26|0.011968
08:42:27|0.01197
08:42:28|0.011969
08:42:29|0.011967
08:42:31|0.011973
08:42:31|0.01197
08:42:33|0.011975
08:42:34|0.011981
08:42:35|0.011981
08:42:36|0.011989
08:42:37|0.011989
08:42:37|0.011989
08:42:39|0.011989
08:42:40|0.01198
08:42:40|0.01198
08:42:42|0.011978
08:42:43|0.011982
08:42:44|0.011983
08:42:45|0.011983
08:42:45|0.011983
08:42:46|0.011984
08:42:48|0.011982
08:42:48|0.011983
08:42:50|0.011983
08:42:51|0.011982
08:42:52|0.011982
08:42:53|0.011982
08:42:54|0.011982
08:42:55|0.01198
08:42:56|0.01198
08:42:57|0.01198
08:42:58|0.01198
08:42:59|0.011978
08:43:00|0.011978
08:43:01|0.011978
08:43:02|0.011978
08:43:04|0.011983
08:43:04|0.011977
08:43:06|0.011977
08:43:07|0.01197
08:43:08|0.01197
08:43:09|0.01197
08:43:10|0.011968
08:43:11|0.011968
08:43:12|0.011968
08:43:13|0.011968
08:43:14|0.01197
08:43:16|0.01197
08:43:17|0.01197
08:43:18|0.01197
08:43:19|0.01197
08:43:20|0.01197
08:43:21|0.011972
08:43:22|0.011974
08:43:24|0.011974
08:43:24|0.011974
08:43:26|0.011973
08:43:26|0.011973
08:43:27|0.011973
08:43:28|0.011973
08:43:29|0.011973
08:43:30|0.011973
08:43:31|0.011972
08:43:32|0.011972
08:43:33|0.011972
08:43:35|0.011972
08:43:36|0.011972
08:43:36|0.011972
08:43:37|0.011971
08:43:38|0.011971
08:43:40|0.011974
08:43:40|0.01197
08:43:42|0.01197
08:43:42|0.01197
08:43:44|0.01197
08:43:44|0.011972
08:43:45|0.011974
08:43:47|0.011974
08:43:47|0.011974
08:43:49|0.011973
08:43:50|0.011973
08:43:52|0.011974
08:43:53|0.011974
08:43:53|0.011965
08:43:55|0.01196
08:43:57|0.01196
08:43:57|0.011963
08:43:59|0.011962
08:44:00|0.011962
08:44:02|0.011964
08:44:02|0.011964
08:44:03|0.011964
08:44:05|0.011964
08:44:06|0.011964
08:44:06|0.011964
08:44:08|0.011964
08:44:09|0.011967
08:44:09|0.011975
08:44:11|0.011975
08:44:13|0.011982
08:44:13|0.011983
08:44:15|0.011981
08:44:16|0.011985
08:44:17|0.011987
08:44:17|0.011988
08:44:18|0.011986
08:44:19|0.011986
08:44:36|0.011981
08:44:37|0.011981
08:44:38|0.011985
08:44:39|0.011985
08:44:40|0.011983
08:44:41|0.011982
08:44:42|0.011982
08:44:43|0.011982
08:44:44|0.011981
08:44:45|0.011981
08:44:46|0.011982
08:44:47|0.011982
08:44:48|0.011982
08:44:49|0.011982
08:44:50|0.011982
08:44:51|0.011982
08:44:52|0.011981
08:44:53|0.011981
08:44:54|0.011982
08:44:55|0.011982
08:44:57|0.011982
08:44:57|0.011979
08:44:59|0.011979
08:45:00|0.011979
08:45:01|0.011979
08:45:02|0.011979
08:45:04|0.01198
08:45:04|0.011978
08:45:06|0.011978
08:45:07|0.011978
08:45:08|0.011974
08:45:09|0.011974
08:45:10|0.011965
08:45:11|0.01196
08:45:12|0.01196
08:45:13|0.01196
08:45:15|0.01196
08:45:15|0.011965
08:45:16|0.01196
08:45:18|0.01196
08:45:19|0.011968
08:45:19|0.011963
08:45:21|0.011963
08:45:21|0.011962
08:45:22|0.011961
08:45:24|0.011961
08:45:25|0.011966
08:45:25|0.011966
08:45:27|0.01197
08:45:27|0.011969
08:45:28|0.011968
08:45:30|0.011974
08:45:31|0.011974
08:45:32|0.011972
08:45:33|0.011974
08:45:34|0.011974
08:45:34|0.011974
08:45:35|0.011974
08:45:37|0.011973
08:45:38|0.011973
08:45:39|0.011973
08:45:39|0.01197
08:45:41|0.011973
08:45:42|0.011973
08:45:43|0.011973
08:45:44|0.011973
08:45:44|0.011973
08:45:46|0.011974
08:45:46|0.011973
08:45:47|0.011971
08:45:48|0.011971
08:45:50|0.011971
08:45:51|0.011967
08:45:51|0.011967
08:45:54|0.011961
08:45:55|0.011964
08:45:56|0.011966
08:45:57|0.011982
08:45:58|0.011985
08:45:59|0.011978
08:46:01|0.01198
08:46:02|0.01198
08:46:02|0.01198
08:46:04|0.01198
08:46:05|0.011978
08:46:06|0.011979
08:46:06|0.011979
08:46:07|0.011971
08:46:08|0.011977
08:46:10|0.011977
08:46:10|0.011974
08:46:12|0.011974
08:46:13|0.011969
08:46:14|0.011963
08:46:15|0.011963
08:46:16|0.011966
08:46:17|0.011966
08:46:18|0.011964
08:46:19|0.011964
08:46:20|0.011974
08:46:22|0.011965
08:46:23|0.011968
08:46:23|0.011968
08:46:24|0.011974
08:46:25|0.011974
08:46:26|0.011975
08:46:28|0.011975
08:46:28|0.011975
08:46:30|0.011975
08:46:31|0.011971
08:46:31|0.011974
08:46:33|0.011967
08:46:33|0.011967
08:46:34|0.011977
08:46:35|0.011981
08:46:37|0.011974
08:46:38|0.011976
08:46:38|0.011984
08:46:39|0.011974
08:46:40|0.011974
08:46:41|0.011974
08:46:42|0.011974
08:46:43|0.011974
08:46:44|0.011974
08:46:46|0.011974
08:46:47|0.011974
08:46:47|0.011983
08:46:49|0.011983
08:46:49|0.011983
08:46:50|0.01198
08:46:52|0.01198
08:46:52|0.01198
08:46:53|0.011981
08:46:55|0.011981
08:46:55|0.011981
08:46:56|0.011981
08:46:57|0.011981
08:46:59|0.011981
08:46:59|0.011981
08:47:01|0.011981
08:47:02|0.011981
08:47:02|0.01198
08:47:03|0.011981
08:47:05|0.01198
08:47:06|0.011971
08:47:07|0.011976
08:47:08|0.011976
08:47:09|0.011976
08:47:10|0.011975
08:47:11|0.011975
08:47:12|0.011972
08:47:13|0.011971
08:47:14|0.011971
08:47:15|0.011971
08:47:16|0.011971
08:47:17|0.011965
08:47:18|0.011976
08:47:19|0.01197
08:47:20|0.011971
08:47:21|0.011972
08:47:22|0.011972
08:47:23|0.011972
08:47:24|0.011972
08:47:25|0.011971
08:47:26|0.011984
08:47:27|0.011984
08:47:28|0.011977
08:47:29|0.011977
08:47:30|0.011977
08:47:31|0.011979
08:47:32|0.011979
08:47:33|0.011972
08:47:34|0.011971
08:47:35|0.011965
08:47:36|0.011965
08:47:37|0.011965
08:47:38|0.011965
08:47:39|0.011961
08:47:40|0.011961
08:47:41|0.011972
08:47:42|0.011972
08:47:43|0.011965
08:47:44|0.011965
08:47:45|0.011965
08:47:46|0.011969
08:47:47|0.011966
08:47:48|0.011965
08:47:49|0.011965
08:47:50|0.011965
08:47:51|0.011965
08:47:52|0.011965
08:47:53|0.011968
08:47:54|0.011964
08:47:55|0.011964
08:47:56|0.011969
08:47:57|0.011969
08:47:58|0.011969
08:47:59|0.011969
08:48:00|0.011962
08:48:01|0.011964
08:48:02|0.011964
08:48:03|0.011964
08:48:05|0.011961
08:48:06|0.011961
08:48:07|0.011962
08:48:08|0.011967
08:48:09|0.01197
08:48:10|0.011971
08:48:11|0.011971
08:48:12|0.011971
08:48:13|0.011981
08:48:14|0.011979
08:48:15|0.011979
08:48:16|0.011984
08:48:17|0.011984
08:48:18|0.011989
08:48:19|0.011988
08:48:20|0.011988
08:48:21|0.011987
08:48:22|0.01198
08:48:24|0.011989
08:48:24|0.011986
08:48:26|0.011986
08:48:27|0.011986
08:48:27|0.011985
08:48:29|0.011988
08:48:30|0.011986
08:48:31|0.011986
08:48:32|0.011986
08:48:32|0.011985
08:48:34|0.011981
08:48:35|0.011981
08:48:36|0.011981
08:48:37|0.011981
08:48:37|0.011981
08:48:39|0.011981
08:48:40|0.011978
08:48:40|0.011978
08:48:42|0.011978
08:48:42|0.011975
08:48:44|0.011975
08:48:45|0.01198
08:48:45|0.011982
08:48:47|0.011982
08:48:48|0.011982
08:48:49|0.011982
08:48:50|0.011982
08:48:50|0.011984
08:48:52|0.011984
08:48:52|0.011984
08:48:54|0.011984
08:48:55|0.011986
08:48:56|0.011986
08:48:58|0.011986
08:48:58|0.011986
08:48:59|0.011978
08:49:01|0.011978
08:49:01|0.011976
08:49:03|0.011976
08:49:03|0.011976
08:49:05|0.011976
08:49:06|0.011976
08:49:07|0.011976
08:49:07|0.011976
08:49:09|0.011976
08:49:10|0.011976
08:49:11|0.011978
08:49:11|0.011979
08:49:13|0.011979
08:49:14|0.011979
08:49:15|0.011982
08:49:16|0.011982
08:49:17|0.011983
08:49:18|0.011983
08:49:19|0.011983
08:49:20|0.011983
08:49:20|0.011983
08:49:22|0.011984
08:49:24|0.011984
08:49:24|0.011983
08:49:26|0.011983
08:49:27|0.011987
08:49:27|0.011983
08:49:28|0.011989
08:49:30|0.011987
08:49:31|0.011982
08:49:32|0.011982
08:49:33|0.011986
08:49:34|0.011986
08:49:35|0.011986
08:49:36|0.011983
08:49:37|0.011983
08:49:37|0.011981
08:49:39|0.011981
08:49:40|0.011983
08:49:40|0.011984
08:49:41|0.011984
08:49:42|0.011984
08:49:43|0.011984
08:49:45|0.011984
08:49:46|0.011984
08:49:47|0.011983
08:49:48|0.011983
08:49:49|0.011983
08:49:50|0.011983
08:49:51|0.011983
08:49:52|0.011983
08:49:53|0.011983
08:49:54|0.011983
08:49:55|0.011983
08:49:56|0.011985
08:49:58|0.011989
08:49:59|0.011989
08:49:59|0.011988
08:50:00|0.011985
08:50:01|0.011985
08:50:03|0.011985
08:50:03|0.011985
08:50:05|0.011986
08:50:06|0.011979
08:50:07|0.011978
08:50:08|0.01198
08:50:09|0.011981
08:50:10|0.011983
08:50:11|0.011982
08:50:12|0.011982
08:50:13|0.011982
08:50:14|0.011984
08:50:16|0.011984
08:50:16|0.011989
08:50:18|0.011989
08:50:19|0.011989
08:50:20|0.011989
08:50:21|0.011983
08:50:22|0.011983
08:50:23|0.011983
08:50:24|0.011983
08:50:25|0.011983
08:50:26|0.011982
08:50:27|0.011982
08:50:28|0.011982
08:50:29|0.011982
08:50:30|0.011982
08:50:31|0.011982
08:50:32|0.011983
08:50:33|0.011983
08:50:34|0.011983
08:50:35|0.011983
08:50:36|0.011983
08:50:37|0.011983
08:50:38|0.011983
08:50:39|0.011983
08:50:40|0.011983
08:50:41|0.011983
08:50:42|0.011983
08:50:43|0.011983
08:50:44|0.01198
08:50:45|0.01198
08:50:46|0.01198
08:50:47|0.01198
08:50:48|0.01198
08:50:49|0.01198
08:50:50|0.01198
08:50:51|0.01198
08:50:52|0.01198
08:50:53|0.01198
08:50:54|0.01198
08:50:55|0.01198
08:50:56|0.01198
08:50:57|0.011977
08:50:58|0.011976
08:51:00|0.011974
08:51:01|0.011974
08:51:02|0.011974
08:51:04|0.011974
08:51:05|0.011974
08:51:06|0.011971
08:51:07|0.011971
08:51:08|0.01197
08:51:09|0.01197
08:51:10|0.01197
08:51:11|0.01197
08:51:12|0.01197
08:51:13|0.011977
08:51:15|0.011973
08:51:16|0.011971
08:51:17|0.01197
08:51:18|0.01197
08:51:20|0.011972
08:51:20|0.011962
08:51:22|0.011962
08:51:23|0.011962
08:51:23|0.011961
08:51:25|0.011961
08:51:26|0.011964
08:51:27|0.011963
08:51:27|0.01196
08:51:28|0.01196
08:51:30|0.01196
08:51:31|0.01196
08:51:32|0.01196
08:51:33|0.011961
08:51:34|0.01196
08:51:35|0.01196
08:51:35|0.01196
08:51:37|0.011944
08:51:38|0.011944
08:51:39|0.011946
08:51:40|0.011946
08:51:41|0.011946
08:51:41|0.011946
08:51:43|0.011946
08:51:44|0.011933
08:51:44|0.011936
08:51:46|0.011937
08:51:47|0.011937
08:51:48|0.011937
08:51:49|0.011937
08:51:50|0.011937
08:51:51|0.011935
08:51:52|0.011902
08:51:53|0.011914
08:51:54|0.011914
08:51:55|0.011914
08:51:56|0.011914
08:51:57|0.011903
08:51:58|0.011906
08:52:00|0.0119
08:52:01|0.011894
08:52:02|0.011891
08:52:04|0.01189
08:52:05|0.011879
08:52:06|0.011874
08:52:07|0.011879
08:52:08|0.011881
08:52:09|0.011878
08:52:10|0.011878
08:52:11|0.011876
08:52:12|0.011872
08:52:12|0.011872
08:52:14|0.011868
08:52:15|0.011868
08:52:15|0.011866
08:52:17|0.011864
08:52:18|0.011856
08:52:18|0.011844
08:52:20|0.011835
08:52:21|0.011848
08:52:22|0.01185
08:52:22|0.011847
08:52:24|0.011849
08:52:24|0.011851
08:52:26|0.011846
08:52:26|0.011842
08:52:28|0.011846
08:52:28|0.011845
08:52:30|0.011855
08:52:31|0.011869
08:52:31|0.011865
08:52:33|0.011865
08:52:34|0.011865
08:52:34|0.011865
08:52:36|0.011856
08:52:37|0.011855
08:52:38|0.011854
08:52:39|0.011827
08:52:40|0.011828
08:52:41|0.011833
08:52:42|0.011826
08:52:43|0.011825
08:52:44|0.011826
08:52:44|0.011824
08:52:46|0.011824
08:52:47|0.011829
08:52:47|0.011826
08:52:49|0.011825
08:52:50|0.011825
08:52:51|0.011825
08:52:52|0.011825
08:52:53|0.011824
08:52:53|0.011839
08:52:54|0.011839
08:52:56|0.011839
08:52:56|0.011833
08:52:58|0.011833
08:52:58|0.011829
08:53:01|0.011823
08:53:02|0.011817
08:53:03|0.011817
08:53:04|0.011812
08:53:05|0.011806
08:53:06|0.0118
08:53:07|0.011789
08:53:09|0.011793
08:53:09|0.011799
08:53:11|0.011786
08:53:12|0.011785
08:53:14|0.011797
08:53:15|0.011803
08:53:16|0.011808
08:53:17|0.01181
08:53:18|0.01181
08:53:19|0.011835
08:53:20|0.011842
08:53:21|0.01183
08:53:22|0.011828
08:53:23|0.011835
08:53:24|0.011835
08:53:25|0.011834
08:53:26|0.011834
08:53:27|0.011843
08:53:28|0.011864
08:53:29|0.011867
08:53:30|0.011888
08:53:31|0.01188
08:53:32|0.011884
08:53:33|0.01189
08:53:34|0.011899
08:53:35|0.011888
08:53:36|0.01189
08:53:37|0.011891
08:53:38|0.011885
08:53:39|0.011885
08:53:40|0.011887
08:53:41|0.011887
08:53:42|0.011892
08:53:43|0.011892
08:53:44|0.011892
08:53:45|0.011898
08:53:46|0.011895
08:53:47|0.011895
08:53:49|0.011895
08:53:50|0.011896
08:53:50|0.011899
08:53:52|0.011899
08:53:53|0.011893
08:53:53|0.011896
08:53:55|0.011896
08:53:56|0.01189
08:53:57|0.011896
08:53:58|0.011896
08:53:59|0.011896
08:54:00|0.011896
08:54:02|0.011874
08:54:02|0.011878
08:54:03|0.011879
08:54:05|0.011882
08:54:06|0.011858
08:54:07|0.011869
08:54:08|0.01187
08:54:09|0.011869
08:54:09|0.011869
08:54:11|0.011869
08:54:11|0.011869
08:54:13|0.011861
08:54:14|0.011862
08:54:15|0.011862
08:54:16|0.011862
08:54:17|0.011856
08:54:18|0.011861
08:54:19|0.011861
08:54:20|0.01185
08:54:21|0.01185
08:54:22|0.01185
08:54:23|0.01185
08:54:24|0.01185
08:54:25|0.011852
08:54:26|0.01185
08:54:28|0.011851
08:54:28|0.011852
08:54:29|0.011852
08:54:30|0.011856
08:54:31|0.011856
08:54:32|0.01188
08:54:33|0.011891
08:54:34|0.011891
08:54:35|0.011892
08:54:36|0.011899
08:54:37|0.011909
08:54:39|0.01191
08:54:39|0.011913
08:54:40|0.011917
08:54:42|0.011918
08:54:42|0.01192
08:54:43|0.01193
08:54:45|0.01193
08:54:46|0.011938
08:54:47|0.01194
08:54:48|0.011948
08:54:49|0.011933
08:54:50|0.011923
08:54:51|0.01192
08:54:52|0.011925
08:54:53|0.011933
08:54:54|0.011933
08:54:55|0.011933
08:54:56|0.011933
08:54:57|0.011933
08:54:58|0.011922
08:54:59|0.011923
08:55:00|0.011923
08:55:01|0.011922
08:55:02|0.011923
08:55:04|0.011916
08:55:04|0.011902
08:55:06|0.011911
08:55:07|0.011908
08:55:08|0.011908
08:55:09|0.011911
08:55:10|0.011911
08:55:11|0.011911
08:55:12|0.011903
08:55:14|0.01191
08:55:14|0.01191
08:55:15|0.011911
08:55:17|0.01191
08:55:18|0.011934
08:55:19|0.011942
08:55:19|0.011937
08:55:20|0.01196
08:55:21|0.011958
08:55:22|0.011963
08:55:23|0.01197
08:55:24|0.011972
08:55:25|0.011973
08:55:26|0.011967
08:55:28|0.011966
08:55:29|0.011974
08:55:30|0.011977
08:55:30|0.011978
08:55:31|0.01198
08:55:33|0.011981
08:55:33|0.011989
08:55:35|0.011987
08:55:36|0.011989
08:55:36|0.011984
08:55:38|0.01198
08:55:39|0.011978
08:55:40|0.011982
08:55:40|0.011986
08:55:41|0.011989
08:55:43|0.011977
08:55:44|0.011975
08:55:44|0.011976
08:55:45|0.011976
08:55:46|0.011982
08:55:48|0.011973
08:55:49|0.011976
08:55:50|0.011978
08:55:51|0.011982
08:55:52|0.011981
08:55:52|0.011981
08:55:53|0.011982
08:55:55|0.011982
08:55:56|0.01198
08:55:56|0.011979
08:55:58|0.011975
08:55:59|0.011978
08:56:00|0.011979
08:56:00|0.011974
08:56:01|0.011973
08:56:04|0.011963
08:56:05|0.011962
08:56:05|0.011968
08:56:07|0.011971
08:56:08|0.011965
08:56:09|0.01196
08:56:10|0.011963
08:56:11|0.011964
08:56:12|0.011957
08:56:13|0.011964
08:56:14|0.011964
08:56:15|0.011963
08:56:16|0.011965
08:56:17|0.011967
08:56:18|0.011967
08:56:19|0.011967
08:56:20|0.011967
08:56:22|0.011967
08:56:23|0.011966
08:56:24|0.011964
08:56:24|0.011966
08:56:26|0.011965
08:56:27|0.011967
08:56:27|0.011971
08:56:28|0.011971
08:56:29|0.011977
08:56:30|0.011979
08:56:31|0.01198
08:56:33|0.011981
08:56:34|0.011965
08:56:34|0.011964
08:56:35|0.011965
08:56:36|0.011965
08:56:37|0.011965
08:56:38|0.011965
08:56:40|0.011965
08:56:40|0.011963
08:56:41|0.011961
08:56:42|0.011959
08:56:45|0.011959
08:56:45|0.01196
08:56:46|0.01196
08:56:48|0.011956
08:56:48|0.011958
08:56:50|0.011958
08:56:50|0.011959
08:56:51|0.011958
08:56:52|0.011956
08:56:53|0.011961
08:56:55|0.011961
08:56:55|0.011961
08:56:56|0.011961
08:56:57|0.011961
08:56:58|0.011961
08:57:00|0.011961
08:57:01|0.011958
08:57:02|0.011957
08:57:03|0.011954
08:57:05|0.011943
08:57:06|0.011951
08:57:07|0.01195
08:57:07|0.01195
08:57:09|0.01195
08:57:10|0.01195
08:57:11|0.01195
08:57:12|0.011956
08:57:13|0.011956
08:57:14|0.011956
08:57:15|0.011956
08:57:16|0.011955
08:57:17|0.011952
08:57:18|0.011952
08:57:19|0.011954
08:57:20|0.011954
08:57:22|0.011952
08:57:22|0.011952
08:57:23|0.011942
08:57:25|0.011948
08:57:25|0.011956
08:57:26|0.011958
08:57:28|0.011957
08:57:28|0.011958
08:57:29|0.011958
08:57:30|0.01195
08:57:31|0.011946
08:57:33|0.011946
08:57:33|0.011949
08:57:35|0.011949
08:57:35|0.011956
08:57:36|0.011956
08:57:38|0.011956
08:57:38|0.011956
08:57:40|0.011948
08:57:40|0.011948
08:57:41|0.011948
08:57:43|0.011948
08:57:44|0.011948
08:57:44|0.011958
08:57:45|0.011958
08:57:47|0.011945
08:57:47|0.011938
08:57:48|0.011943
08:57:49|0.011937
08:57:50|0.011934
08:57:51|0.011932
08:57:52|0.011927
08:57:54|0.011938
08:57:55|0.01193
08:57:55|0.01193
08:57:56|0.011936
08:57:57|0.011936
08:57:59|0.011939
08:57:59|0.011942
08:58:00|0.011948
08:58:02|0.011944
08:58:02|0.011946
08:58:03|0.011941
08:58:06|0.011948
08:58:07|0.011948
08:58:08|0.011938
08:58:09|0.011935
08:58:10|0.011941
08:58:11|0.011941
08:58:12|0.011946
08:58:13|0.011948
08:58:14|0.011949
08:58:15|0.011954
08:58:16|0.011952
08:58:17|0.011952
08:58:18|0.011955
08:58:19|0.011955
08:58:20|0.011955
08:58:21|0.011955
08:58:22|0.011955
08:58:23|0.011958
08:58:24|0.011955
08:58:25|0.011955
08:58:26|0.011955
08:58:27|0.011954
08:58:28|0.011923
08:58:29|0.011916
08:58:30|0.011919
08:58:31|0.011914
08:58:32|0.011919
08:58:33|0.011927
08:58:35|0.011921
08:58:36|0.011921
08:58:37|0.011939
08:58:37|0.011932
08:58:39|0.011932
08:58:40|0.011927
08:58:41|0.011927
08:58:42|0.011927
08:58:42|0.011921
08:58:44|0.011921
08:58:44|0.011923
08:58:46|0.011923
08:58:47|0.011918
08:58:47|0.01193
08:58:49|0.01193
08:58:50|0.01193
08:58:50|0.011923
08:58:52|0.011924
08:58:53|0.011922
08:58:54|0.01192
08:58:54|0.011923
08:58:56|0.011918
08:58:56|0.011923
08:58:57|0.011922
08:58:59|0.011923
08:58:59|0.011923
08:59:01|0.011919
08:59:02|0.011903
08:59:03|0.011909
08:59:04|0.01191
08:59:05|0.011903
08:59:07|0.011903
08:59:08|0.011897
08:59:08|0.011896
08:59:10|0.011896
08:59:11|0.011896
08:59:12|0.011896
08:59:13|0.011891
08:59:14|0.011891
08:59:15|0.011895
08:59:16|0.011895
08:59:18|0.011901
08:59:18|0.011901
08:59:19|0.011895
08:59:20|0.011895
08:59:21|0.011898
08:59:22|0.011896
08:59:24|0.011891
08:59:25|0.011891
08:59:25|0.011892
08:59:27|0.011894
08:59:28|0.011894
08:59:29|0.011893
08:59:30|0.011893
08:59:30|0.011882
08:59:31|0.011882
08:59:33|0.011883
08:59:34|0.011883
08:59:36|0.011879
08:59:36|0.011879
08:59:38|0.011878
08:59:39|0.011876
08:59:40|0.011876
08:59:40|0.011876
08:59:41|0.011876
08:59:42|0.011876
08:59:43|0.011865
08:59:45|0.011867
08:59:45|0.011865
08:59:46|0.011864
08:59:47|0.011871
08:59:48|0.011871
08:59:49|0.011871
08:59:50|0.011879
08:59:52|0.011874
08:59:53|0.011878
08:59:54|0.011879
08:59:56|0.011879
08:59:57|0.011879
08:59:57|0.011879
08:59:58|0.011879
08:59:59|0.011879
09:00:01|0.011879
09:00:01|0.011872
09:00:02|0.011874
09:00:03|0.011879
09:00:04|0.011879
09:00:05|0.011884
09:00:06|0.011883
09:00:07|0.011887
09:00:09|0.011897
09:00:10|0.011898
09:00:11|0.011896
09:00:12|0.011896
09:00:13|0.011898
09:00:14|0.011898
09:00:15|0.011898
09:00:16|0.011901
09:00:17|0.011898
09:00:18|0.011898
09:00:19|0.011896
09:00:20|0.011898
09:00:21|0.011897
09:00:22|0.011898
09:00:23|0.011898
09:00:24|0.011898
09:00:25|0.011898
09:00:26|0.011895
09:00:27|0.011894
09:00:28|0.011898
09:00:29|0.011894
09:00:30|0.011899
09:00:31|0.011902
09:00:32|0.011905
09:00:34|0.011905
09:00:34|0.011905
09:00:36|0.011911
09:00:36|0.011917
09:00:37|0.011909
09:00:38|0.011907
09:00:39|0.011905
09:00:40|0.011905
09:00:41|0.011899
09:00:42|0.011899
09:00:43|0.011895
09:00:44|0.011891
09:00:45|0.011886
09:00:46|0.011886
09:00:47|0.011879
09:00:49|0.011861
09:00:49|0.011852
09:00:51|0.011832
09:00:51|0.011805
09:00:52|0.011805
09:00:53|0.011817
09:00:54|0.011809
09:00:55|0.011809
09:00:57|0.011811
09:00:57|0.011812
09:00:58|0.011811
09:00:59|0.011813
09:01:00|0.011813
09:01:01|0.011813
09:01:02|0.011815
09:01:03|0.01182
09:01:05|0.01182
09:01:05|0.011825
09:01:06|0.011823
09:01:08|0.011821
09:01:09|0.011821
09:01:10|0.011826
09:01:11|0.011826
09:01:12|0.011826
09:01:13|0.011829
09:01:14|0.011824
09:01:15|0.011844
09:01:16|0.011846
09:01:17|0.01185
09:01:18|0.011842
09:01:19|0.01184
09:01:20|0.011841
09:01:21|0.011839
09:01:22|0.011839
09:01:23|0.011844
09:01:24|0.011845
09:01:25|0.011845
09:01:26|0.011847
09:01:27|0.011854
09:01:28|0.011855
09:01:29|0.011885
09:01:30|0.011879
09:01:31|0.011884
09:01:32|0.011879
09:01:33|0.011887
09:01:34|0.011911
09:01:36|0.011925
09:01:36|0.011932
09:01:38|0.011919
09:01:38|0.011936
09:01:39|0.01194
09:01:40|0.011933
09:01:42|0.01196
09:01:42|0.011957
09:01:43|0.011966
09:01:44|0.011968
09:01:45|0.011972
09:01:46|0.01198
09:01:47|0.011982
09:01:48|0.011975
09:01:49|0.011978
09:01:50|0.011975
09:01:51|0.011973
09:01:53|0.011971
09:01:54|0.011967
09:01:54|0.011957
09:01:55|0.011952
09:01:56|0.011951
09:01:57|0.011955
09:01:59|0.01196
09:01:59|0.01196
09:02:00|0.01196
09:02:01|0.011959
09:02:03|0.01195
09:02:04|0.011944
09:02:04|0.01195
09:02:05|0.011947
09:02:06|0.011941
09:02:07|0.011935
09:02:09|0.011934
09:02:10|0.011934
09:02:11|0.011938
09:02:12|0.011934
09:02:13|0.011935
09:02:14|0.011939
09:02:15|0.011941
09:02:16|0.011952
09:02:17|0.011956
09:02:18|0.011946
09:02:19|0.011956
09:02:20|0.011967
09:02:21|0.011972
09:02:22|0.011984
09:02:23|0.011977
09:02:24|0.011969
09:02:25|0.011972
09:02:26|0.011982
09:02:27|0.011968
09:02:28|0.011984
09:02:29|0.011984
09:02:30|0.011988
09:02:32|0.011988
09:02:32|0.011971
09:02:34|0.01198
09:02:34|0.011985
09:02:35|0.011981
09:02:37|0.011976
09:02:38|0.011981
09:02:38|0.011968
09:02:39|0.011977
09:02:40|0.011986
09:02:42|0.011988
09:02:42|0.011988
09:02:43|0.011985
09:02:44|0.011988
09:02:45|0.011989
09:02:47|0.011989
09:02:47|0.011988
09:02:48|0.011985
09:02:49|0.011985
09:02:50|0.011978
09:02:51|0.011983
09:02:53|0.011982
09:02:54|0.011979
09:02:55|0.01198
09:02:56|0.01198
09:02:57|0.011984
09:02:58|0.011979
09:02:59|0.011983
09:03:00|0.011986
09:03:01|0.011981
09:03:02|0.011986
09:03:03|0.011984
09:03:04|0.011983
09:03:05|0.011982
09:03:06|0.011976
09:03:07|0.011969
09:03:08|0.011969
09:03:09|0.011974
09:03:10|0.011974
09:03:11|0.011978
09:03:12|0.01195
09:03:13|0.011952
09:03:15|0.011951
09:03:15|0.011952
09:03:17|0.01196
09:03:17|0.01196
09:03:19|0.011965
09:03:19|0.011969
09:03:21|0.01197
09:03:21|0.01197
09:03:22|0.011955
09:03:23|0.011964
09:03:25|0.011964
09:03:26|0.011964
09:03:26|0.011964
09:03:27|0.011964
09:03:28|0.01196
09:03:30|0.011968
09:03:31|0.011973
09:03:32|0.011973
09:03:34|0.011976
09:03:34|0.011971
09:03:35|0.011977
09:03:36|0.011977
09:03:37|0.011977
09:03:38|0.011979
09:03:39|0.011978
09:03:40|0.011978
09:03:41|0.011978
09:03:42|0.011983
09:03:43|0.011976
09:03:44|0.011976
09:03:45|0.011973
09:03:47|0.011976
09:03:47|0.011978
09:03:48|0.011977
09:03:49|0.011969
09:03:50|0.011969
09:03:51|0.011971
09:03:52|0.011971
09:03:53|0.011973
09:03:54|0.011972
09:03:56|0.011977
09:03:57|0.011977
09:03:58|0.011973
09:03:58|0.011976
09:03:59|0.011953
09:04:00|0.011958
09:04:02|0.011959
09:04:03|0.011959
09:04:04|0.011953
09:04:05|0.011953
09:04:06|0.011953
09:04:07|0.011954
09:04:07|0.011954
09:04:09|0.011959
09:04:10|0.011965
09:04:11|0.011961
09:04:12|0.01196
09:04:13|0.011964
09:04:14|0.011963
09:04:14|0.011958
09:04:16|0.011959
09:04:17|0.011959
09:04:18|0.011959
09:04:19|0.011941
09:04:19|0.011948
09:04:21|0.011947
09:04:22|0.011942
09:04:22|0.011945
09:04:24|0.011942
09:04:25|0.01194
09:04:26|0.011936
09:04:28|0.011942
09:04:28|0.011938
09:04:30|0.011938
09:04:31|0.011936
09:04:32|0.011931
09:04:33|0.011931
09:04:34|0.01192
09:04:36|0.011923
09:04:36|0.011929
09:04:38|0.011929
09:04:38|0.011931
09:04:39|0.011935
09:04:41|0.011935
09:04:42|0.011929
09:04:42|0.011938
09:04:43|0.011921
09:04:44|0.011932
09:04:45|0.011936
09:04:46|0.011936
09:04:47|0.011938
09:04:49|0.011934
09:04:49|0.011931
09:04:50|0.011936
09:04:52|0.011936
09:04:52|0.011931
09:04:53|0.011932
09:04:55|0.011932
09:04:55|0.011932
09:04:57|0.011932
09:04:57|0.011934
09:04:58|0.011935
09:04:59|0.011935
09:05:00|0.011933
09:05:02|0.011932
09:05:02|0.011932
09:05:03|0.011934
09:05:05|0.011939
09:05:05|0.011939
09:05:07|0.011945
09:05:07|0.011947
09:05:08|0.011947
09:05:09|0.011943
09:05:10|0.011943
09:05:13|0.011955
09:05:13|0.011949
09:05:15|0.011954
09:05:15|0.011958
09:05:16|0.011955
09:05:18|0.01195
09:05:18|0.011949
09:05:20|0.011956
09:05:21|0.011957
09:05:22|0.011957
09:05:24|0.011959
09:05:24|0.011964
09:05:26|0.011963
09:05:26|0.011975
09:05:27|0.011975
09:05:29|0.011975
09:05:30|0.011975
09:05:31|0.011972
09:05:31|0.011975
09:05:32|0.011977
09:05:33|0.011977
09:05:35|0.011978
09:05:35|0.01198
09:05:36|0.011982
09:05:38|0.011983
09:05:38|0.011972
09:05:39|0.011982
09:05:41|0.011981
09:05:41|0.011982
09:05:42|0.011982
09:05:43|0.011983
09:05:45|0.011983
09:05:46|0.011983
09:05:47|0.011983
09:05:47|0.011984
09:05:48|0.011975
09:05:49|0.011979
09:05:50|0.011969
09:05:52|0.011972
09:05:52|0.011968
09:05:53|0.011968
09:05:54|0.011962
09:05:55|0.011962
09:05:57|0.011965
09:05:58|0.011962
09:05:58|0.011961
09:06:00|0.011943
09:06:01|0.011942
09:06:02|0.011943
09:06:03|0.011935
09:06:04|0.011931
09:06:05|0.011937
09:06:06|0.011941
09:06:08|0.011938
09:06:08|0.011946
09:06:09|0.01195
09:06:10|0.01195
09:06:12|0.01195
09:06:12|0.011944
09:06:14|0.011947
09:06:15|0.011942
09:06:16|0.011942
09:06:17|0.01194
09:06:18|0.01194
09:06:19|0.01194
09:06:20|0.011935
09:06:21|0.011935
09:06:22|0.011935
09:06:23|0.011935
09:06:24|0.011926
09:06:25|0.011925
09:06:26|0.011923
09:06:27|0.011923
09:06:28|0.011923
09:06:30|0.011924
09:06:30|0.011922
09:06:31|0.011923
09:06:32|0.011917
09:06:33|0.011929
09:06:34|0.011929
09:06:36|0.011929
09:06:36|0.011929
09:06:38|0.011925
09:06:38|0.011914
09:06:40|0.011914
09:06:41|0.011911
09:06:42|0.011899
09:06:43|0.011886
09:06:43|0.011895
09:06:45|0.011887
09:06:45|0.011896
09:06:46|0.011896
09:06:47|0.01189
09:06:49|0.01189
09:06:49|0.01189
09:06:50|0.01189
09:06:52|0.01189
09:06:52|0.011893
09:06:53|0.011892
09:06:54|0.011896
09:06:56|0.011898
09:06:56|0.011898
09:06:58|0.011898
09:06:58|0.011905
09:06:59|0.011902
09:07:00|0.011907
09:07:01|0.011907
09:07:03|0.011907
09:07:04|0.011915
09:07:05|0.011915
09:07:05|0.011918
09:07:07|0.011912
09:07:07|0.011915
09:07:09|0.011915
09:07:09|0.01192
09:07:10|0.011925
09:07:11|0.011925
09:07:12|0.011922
09:07:15|0.011925
09:07:15|0.011923
09:07:17|0.011924
09:07:18|0.011924
09:07:18|0.011925
09:07:20|0.011925
09:07:20|0.011935
09:07:21|0.011935
09:07:22|0.011933
09:07:23|0.011932
09:07:24|0.011931
09:07:26|0.011934
09:07:26|0.011934
09:07:27|0.011941
09:07:29|0.011941
09:07:30|0.011941
09:07:31|0.011941
09:07:32|0.011936
09:07:33|0.011931
09:07:35|0.011931
09:07:35|0.011931
09:07:36|0.011931
09:07:38|0.011929
09:07:39|0.011931
09:07:40|0.01193
09:07:41|0.011932
09:07:43|0.011932
09:07:43|0.011922
09:07:44|0.01193
09:07:45|0.01193
09:07:46|0.01193
09:07:47|0.011931
09:07:48|0.011931
09:07:49|0.011931
09:07:50|0.011941
09:07:51|0.011929
09:07:52|0.01193
09:07:54|0.011931
09:07:54|0.011929
09:07:56|0.011929
09:07:57|0.011931
09:07:57|0.011946
09:07:58|0.011943
09:08:00|0.011938
09:08:01|0.011941
09:08:01|0.011939
09:08:03|0.011941
09:08:04|0.011943
09:08:05|0.011944
09:08:06|0.011944
09:08:06|0.011946
09:08:08|0.011947
09:08:08|0.011946
09:08:10|0.011947
09:08:11|0.011948
09:08:12|0.011941
09:08:13|0.01194
09:08:14|0.011939
09:08:14|0.011936
09:08:16|0.011936
09:08:17|0.011924
09:08:18|0.011924
09:08:19|0.011924
09:08:21|0.011934
09:08:22|0.011934
09:08:23|0.011932
09:08:24|0.011932
09:08:25|0.011935
09:08:25|0.011938
09:08:27|0.01193
09:08:27|0.01193
09:08:29|0.011934
09:08:30|0.011934
09:08:31|0.01194
09:08:31|0.01194
09:08:32|0.01194
09:08:33|0.01194
09:08:34|0.01194
09:08:36|0.011933
09:08:37|0.011926
09:08:38|0.011933
09:08:39|0.011933
09:08:39|0.011933
09:08:42|0.011935
09:08:43|0.011938
09:08:44|0.011941
09:08:45|0.011944
09:08:45|0.011938
09:08:47|0.011941
09:08:48|0.011941
09:08:48|0.011941
09:08:49|0.011933
09:08:51|0.01193
09:08:52|0.011932
09:08:53|0.011935
09:08:54|0.011935
09:08:55|0.011935
09:08:56|0.011939
09:08:57|0.011934
09:08:58|0.01193
09:08:59|0.011934
09:09:00|0.011934
09:09:01|0.011934
09:09:02|0.011929
09:09:03|0.011932
09:09:04|0.011932
09:09:05|0.011928
09:09:05|0.011932
09:09:06|0.011932
09:09:07|0.01194
09:09:09|0.01194
09:09:10|0.011938
09:09:11|0.011938
09:09:12|0.011933
09:09:13|0.011934
09:09:14|0.01193
09:09:16|0.011929
09:09:17|0.011932
09:09:19|0.01193
09:09:20|0.01193
09:09:21|0.011934
09:09:21|0.011946
09:09:22|0.011947
09:09:24|0.011947
09:09:24|0.011947
09:09:26|0.011947
09:09:27|0.01195
09:09:28|0.011978
09:09:28|0.011981
09:09:29|0.011982
09:09:31|0.011978
09:09:32|0.011978
09:09:33|0.011981
09:09:34|0.011981
09:09:35|0.011983
09:09:36|0.011983
09:09:37|0.011982
09:09:38|0.011979
09:09:39|0.011984
09:09:40|0.01198
09:09:40|0.011984
09:09:41|0.011977
09:09:42|0.011977
09:09:43|0.01198
09:09:45|0.01198
09:09:45|0.01198
09:09:47|0.011979
09:09:48|0.011976
09:09:49|0.011975
09:09:50|0.011972
09:09:51|0.011973
09:09:52|0.011971
09:09:53|0.011972
09:09:54|0.011973
09:09:55|0.011975
09:09:56|0.011977
09:09:57|0.011974
09:09:58|0.011969
09:09:58|0.011971
09:10:00|0.011972
09:10:01|0.011968
09:10:02|0.011962
09:10:03|0.011955
09:10:03|0.011956
09:10:04|0.011956
09:10:06|0.01196
09:10:06|0.011965
09:10:07|0.011971
09:10:09|0.011973
09:10:10|0.011979
09:10:10|0.011984
09:10:12|0.011984
09:10:13|0.011986
09:10:14|0.011989
09:10:14|0.011989
09:10:16|0.011986
09:10:17|0.011987
09:10:18|0.011989
09:10:19|0.011987
09:10:20|0.011986
09:10:21|0.011989
09:10:22|0.011989
09:10:23|0.011989
09:10:25|0.011982
09:10:25|0.011987
09:10:26|0.011983
09:10:27|0.011988
09:10:28|0.01198
09:10:30|0.011976
09:10:30|0.011978
09:10:31|0.011966
09:10:32|0.01196
09:10:34|0.011961
09:10:35|0.011958
09:10:36|0.01196
09:10:37|0.011956
09:10:38|0.011958
09:10:39|0.011967
09:10:40|0.011967
09:10:41|0.011972
09:10:42|0.011974
09:10:43|0.011974
09:10:44|0.01197
09:10:46|0.011968
09:10:46|0.011971
09:10:48|0.011971
09:10:48|0.011973
09:10:49|0.011976
09:10:51|0.011973
09:10:52|0.011972
09:10:52|0.011975
09:10:53|0.01198
09:10:54|0.011971
09:10:55|0.011974
09:10:56|0.011971
09:10:58|0.011971
09:10:59|0.011932
09:10:59|0.011928
09:11:00|0.011936
09:11:01|0.011944
09:11:03|0.011954
09:11:04|0.011955
09:11:05|0.011957
09:11:06|0.011955
09:11:07|0.011962
09:11:08|0.011972
09:11:09|0.011974
09:11:10|0.011977
09:11:11|0.011975
09:11:12|0.011975
09:11:13|0.011977
09:11:14|0.011974
09:11:15|0.011977
09:11:16|0.011977
09:11:17|0.011979
09:11:18|0.011979
09:11:19|0.011979
09:11:20|0.011979
09:11:21|0.011974
09:11:22|0.011974
09:11:24|0.011977
09:11:25|0.011975
09:11:26|0.011982
09:11:27|0.011977
09:11:28|0.011977
09:11:28|0.011971
09:11:29|0.011973
09:11:31|0.011971
09:11:32|0.011981
09:11:32|0.011986
09:11:34|0.011988
09:11:35|0.012
09:11:36|0.01202
09:11:37|0.012006
09:11:38|0.012004
09:11:39|0.012007
09:11:39|0.011999
09:11:41|0.012005
09:11:42|0.012009
09:11:43|0.012011
09:11:44|0.012008
09:11:44|0.012005
09:11:46|0.012007
09:11:47|0.012001
09:11:47|0.012013
09:11:49|0.012017
09:11:50|0.012019
09:11:51|0.012018
09:11:51|0.01202
09:11:52|0.012022
09:11:54|0.012023
09:11:54|0.012022
09:11:56|0.012023
09:11:56|0.012029
09:11:58|0.012013
09:11:59|0.012021
09:12:00|0.012021
09:12:00|0.012027
09:12:01|0.012027
09:12:03|0.012026
09:12:04|0.012027
09:12:05|0.012026
09:12:06|0.01201
09:12:07|0.01201
09:12:08|0.011994
09:12:09|0.011995
09:12:10|0.011975
09:12:11|0.011994
09:12:13|0.012001
09:12:13|0.012001
09:12:14|0.012001
09:12:15|0.012019
09:12:16|0.012019
09:12:17|0.012019
09:12:19|0.012029
09:12:21|0.012038
09:12:22|0.012043
09:12:23|0.012043
09:12:24|0.012043
09:12:26|0.012033
09:12:26|0.012043
09:12:27|0.012044
09:12:29|0.012048
09:12:29|0.01205
09:12:31|0.01205
09:12:32|0.012064
09:12:32|0.012068
09:12:34|0.012069
09:12:35|0.012065
09:12:36|0.012065
09:12:37|0.012075
09:12:38|0.012072
09:12:39|0.012075
09:12:40|0.012079
09:12:41|0.012079
09:12:42|0.012079
09:12:43|0.012077
09:12:44|0.012077
09:12:45|0.012077
09:12:46|0.012054
09:12:47|0.012062
09:12:48|0.012059
09:12:49|0.012072
09:12:50|0.012072
09:12:51|0.012066
09:12:52|0.012064
09:12:54|0.012064
09:12:54|0.012064
09:12:55|0.012064
09:12:56|0.01206
09:12:57|0.012063
09:12:58|0.012067
09:12:59|0.01206
09:13:00|0.012059
09:13:01|0.012064
09:13:02|0.012062
09:13:03|0.012063
09:13:04|0.012055
09:13:05|0.012051
09:13:06|0.012051
09:13:07|0.012047
09:13:08|0.012038
09:13:09|0.012038
09:13:10|0.012039
09:13:11|0.012064
09:13:12|0.012045
09:13:13|0.012064
09:13:14|0.012064
09:13:16|0.012077
09:13:16|0.012076
09:13:17|0.012076
09:13:18|0.012073
09:13:19|0.01208
09:13:21|0.012088
09:13:23|0.012098
09:13:23|0.012098
09:13:24|0.012094
09:13:25|0.012098
09:13:26|0.012096
09:13:27|0.012091
09:13:28|0.012083
09:13:30|0.012086
09:13:31|0.012084
09:13:32|0.012082
09:13:33|0.012082
09:13:33|0.012085
09:13:34|0.012073
09:13:36|0.012073
09:13:36|0.012073
09:13:38|0.012076
09:13:39|0.012076
09:13:40|0.01208
09:13:40|0.01208
09:13:42|0.012048
09:13:43|0.012031
09:13:43|0.012037
09:13:46|0.01203
09:13:47|0.012028
09:13:47|0.012028
09:13:48|0.012028
09:13:49|0.012028
09:13:50|0.012036
09:13:51|0.012035
09:13:52|0.012029
09:13:54|0.012042
09:13:55|0.012033
09:13:56|0.012033
09:13:57|0.012025
09:13:58|0.012022
09:13:59|0.012023
09:14:00|0.012017
09:14:01|0.012011
09:14:02|0.012018
09:14:03|0.012019
09:14:04|0.012014
09:14:05|0.012014
09:14:06|0.012015
09:14:07|0.012021
09:14:09|0.012014
09:14:10|0.012011
09:14:10|0.012011
09:14:11|0.012015
09:14:12|0.012015
09:14:13|0.012015
09:14:14|0.012014
09:14:15|0.012014
09:14:16|0.012029
09:14:17|0.012029
09:14:18|0.012019
09:14:20|0.012019
09:14:21|0.012019
09:14:23|0.012019
09:14:24|0.012019
09:14:25|0.012026
09:14:25|0.012026
09:14:27|0.012026
09:14:28|0.012026
09:14:29|0.012026
09:14:30|0.012026
09:14:31|0.012026
09:14:32|0.012026
09:14:33|0.012026
09:14:34|0.012025
09:14:34|0.012025
09:14:36|0.012025
09:14:36|0.012027
09:14:38|0.012029
09:14:39|0.012029
09:14:41|0.012029
09:14:42|0.012029
09:14:42|0.012029
09:14:43|0.012029
09:14:45|0.01202
09:14:45|0.01202
09:14:46|0.01202
09:14:47|0.01202
09:14:48|0.01202
09:14:50|0.01202
09:14:51|0.012028
09:14:51|0.012028
09:14:52|0.012028
09:14:54|0.012027
09:14:54|0.012027
09:14:56|0.012037
09:14:56|0.012018
09:14:58|0.012023
09:14:58|0.012023
09:14:59|0.012023
09:15:01|0.012023
09:15:01|0.012021
09:15:03|0.012023
09:15:04|0.012023
09:15:05|0.012019
09:15:05|0.012013
09:15:07|0.012013
09:15:08|0.012007
09:15:09|0.011994
09:15:10|0.011992
09:15:11|0.011992
09:15:12|0.011995
09:15:13|0.012
09:15:14|0.012
09:15:15|0.012
09:15:16|0.012003
09:15:17|0.012003
09:15:18|0.011996
09:15:19|0.011987
09:15:20|0.011987
09:15:21|0.01199
09:15:23|0.01199
09:15:24|0.011988
09:15:25|0.011985
09:15:26|0.011988
09:15:27|0.011984
09:15:28|0.011988
09:15:28|0.011984
09:15:30|0.011984
09:15:31|0.011987
09:15:32|0.011977
09:15:33|0.011974
09:15:34|0.011966
09:15:35|0.011972
09:15:36|0.011973
09:15:37|0.011973
09:15:38|0.011982
09:15:39|0.011982
09:15:40|0.011982
09:15:41|0.011973
09:15:42|0.011973
09:15:43|0.011973
09:15:44|0.011969
09:15:45|0.011968
09:15:47|0.011968
09:15:47|0.011971
09:15:48|0.011971
09:15:49|0.011969
09:15:51|0.011937
09:15:51|0.011936
09:15:53|0.011938
09:15:53|0.011942
09:15:54|0.011942
09:15:55|0.011937
09:15:57|0.011937
09:15:57|0.011934
09:15:58|0.011934
09:16:00|0.011934
09:16:01|0.011934
09:16:02|0.011932
09:16:03|0.01193
09:16:04|0.01193
09:16:05|0.011935
09:16:06|0.011931
09:16:07|0.011915
09:16:08|0.01191
09:16:09|0.01191
09:16:11|0.011899
09:16:11|0.011898
09:16:14|0.011898
09:16:14|0.011907
09:16:15|0.011902
09:16:16|0.0119
09:16:18|0.011904
09:16:18|0.011916
09:16:19|0.011896
09:16:20|0.011896
09:16:22|0.011896
09:16:23|0.011899
09:16:24|0.011899
09:16:26|0.011899
09:16:26|0.011912
09:16:28|0.011911
09:16:28|0.011914
09:16:30|0.011912
09:16:31|0.011909
09:16:32|0.011904
09:16:33|0.01191
09:16:35|0.011932
09:16:36|0.011924
09:16:36|0.011924
09:16:37|0.011924
09:16:39|0.011929
09:16:40|0.01192
09:16:41|0.011924
09:16:41|0.011924
09:16:43|0.011923
09:16:44|0.011921
09:16:45|0.01192
09:16:47|0.011916
09:16:47|0.011921
09:16:49|0.011921
09:16:50|0.011921
09:16:50|0.011915
09:16:51|0.01191
09:16:52|0.011905
09:16:53|0.0119
09:16:54|0.011898
09:16:55|0.011877
09:16:57|0.01187
09:16:57|0.011886
09:16:58|0.01189
09:16:59|0.01189
09:17:00|0.011884
09:17:01|0.011884
09:17:03|0.011884
09:17:04|0.011879
09:17:05|0.011878
09:17:06|0.011869
09:17:07|0.01187
09:17:08|0.01186
09:17:09|0.011867
09:17:10|0.011864
09:17:11|0.011868
09:17:12|0.011868
09:17:13|0.011862
09:17:14|0.011862
09:17:15|0.011858
09:17:16|0.011865
09:17:17|0.011865
09:17:18|0.011882
09:17:19|0.011867
09:17:21|0.011868
09:17:21|0.011874
09:17:22|0.011874
09:17:25|0.011871
09:17:25|0.011864
09:17:26|0.011867
09:17:28|0.011873
09:17:29|0.011859
09:17:30|0.011867
09:17:31|0.011864
09:17:32|0.011867
09:17:33|0.011867
09:17:34|0.011872
09:17:35|0.011896
09:17:35|0.011894
09:17:37|0.011907
09:17:38|0.011907
09:17:39|0.011901
09:17:40|0.011904
09:17:41|0.011902
09:17:42|0.011903
09:17:43|0.011903
09:17:44|0.011903
09:17:45|0.011903
09:17:46|0.011903
09:17:47|0.011908
09:17:48|0.011908
09:17:49|0.011908
09:17:50|0.011909
09:17:51|0.011907
09:17:52|0.011907
09:17:53|0.011913
09:17:54|0.011916
09:17:55|0.011912
09:17:56|0.011914
09:17:57|0.011909
09:17:58|0.011909
09:17:59|0.011919
09:18:00|0.011914
09:18:01|0.011914
09:18:02|0.011913
09:18:03|0.011902
09:18:04|0.011894
09:18:05|0.011888
09:18:06|0.011887
09:18:07|0.011887
09:18:08|0.011889
09:18:09|0.011883
09:18:10|0.011885
09:18:11|0.011882
09:18:12|0.01188
09:18:13|0.011889
09:18:14|0.011889
09:18:15|0.011885
09:18:16|0.011884
09:18:17|0.011892
09:18:18|0.011892
09:18:19|0.011892
09:18:20|0.011892
09:18:21|0.011884
09:18:22|0.011889
09:18:23|0.011889
09:18:24|0.011889
09:18:26|0.011886
09:18:27|0.011891
09:18:27|0.011882
09:18:28|0.011882
09:18:30|0.011882
09:18:31|0.011882
09:18:32|0.011882
09:18:33|0.011887
09:18:34|0.011887
09:18:35|0.011887
09:18:36|0.011887
09:18:37|0.011887
09:18:38|0.011887
09:18:39|0.011887
09:18:40|0.011887
09:18:41|0.011887
09:18:42|0.011887
09:18:43|0.011889
09:18:44|0.011894
09:18:46|0.011894
09:18:46|0.011894
09:18:47|0.011895
09:18:48|0.011894
09:18:49|0.011897
09:18:51|0.011897
09:18:51|0.011897
09:18:52|0.011897
09:18:53|0.011895
09:18:55|0.011895
09:18:56|0.011893
09:18:57|0.011894
09:18:58|0.011894
09:18:59|0.011894
09:19:00|0.011884
09:19:01|0.011879
09:19:02|0.011878
09:19:03|0.011878
09:19:04|0.01187
09:19:05|0.01187
09:19:06|0.011871
09:19:07|0.011873
09:19:08|0.011868
09:19:09|0.011874
09:19:10|0.011869
09:19:11|0.011868
09:19:12|0.011873
09:19:13|0.011874
09:19:14|0.011879
09:19:15|0.011876
09:19:16|0.011886
09:19:17|0.011886
09:19:18|0.011883
09:19:19|0.011883
09:19:20|0.011883
09:19:21|0.011883
09:19:22|0.011895
09:19:23|0.011894
09:19:24|0.011894
09:19:25|0.011894
09:19:27|0.011911
09:19:27|0.011907
09:19:29|0.011902
09:19:30|0.011902
09:19:31|0.011902
09:19:33|0.011903
09:19:34|0.011903
09:19:35|0.011904
09:19:36|0.011904
09:19:37|0.011905
09:19:38|0.011904
09:19:39|0.011904
09:19:40|0.011904
09:19:41|0.011904
09:19:42|0.011909
09:19:43|0.011909
09:19:44|0.011922
09:19:45|0.011928
09:19:46|0.011919
09:19:47|0.011908
09:19:48|0.011908
09:19:49|0.011919
09:19:50|0.011919
09:19:51|0.011919
09:19:52|0.011922
09:19:53|0.011922
09:19:54|0.011923
09:19:55|0.011918
09:19:56|0.011918
09:19:57|0.011922
09:19:58|0.011922
09:19:59|0.011922
09:20:01|0.011922
09:20:01|0.011969
09:20:03|0.01197
09:20:03|0.011964
09:20:04|0.011954
09:20:06|0.011954
09:20:06|0.011946
09:20:08|0.011947
09:20:08|0.011955
09:20:09|0.011955
09:20:10|0.011977
09:20:12|0.011971
09:20:13|0.011976
09:20:13|0.011981
09:20:14|0.011981
09:20:15|0.011981
09:20:17|0.011979
09:20:17|0.011979
09:20:18|0.011979
09:20:19|0.011985
09:20:21|0.011971
09:20:22|0.011975
09:20:23|0.011975
09:20:24|0.011973
09:20:24|0.011973
09:20:26|0.011993
09:20:27|0.011976
09:20:28|0.011992
09:20:29|0.011993
09:20:30|0.011998
09:20:31|0.011999
09:20:33|0.012005
09:20:33|0.012
09:20:34|0.011999
09:20:35|0.011993
09:20:36|0.011988
09:20:38|0.011988
09:20:38|0.011976
09:20:40|0.011982
09:20:41|0.011979
09:20:42|0.01198
09:20:43|0.011973
09:20:44|0.011965
09:20:45|0.011974
09:20:46|0.011974
09:20:47|0.011974
09:20:48|0.011963
09:20:49|0.011963
09:20:50|0.011963
09:20:51|0.01196
09:20:52|0.01196
09:20:53|0.011951
09:20:54|0.011951
09:20:55|0.011951
09:20:57|0.011951
09:20:57|0.011955
09:20:58|0.011955
09:20:59|0.011964
09:21:00|0.01196
09:21:01|0.01196
09:21:02|0.011961
09:21:03|0.011961
09:21:04|0.011957
09:21:05|0.011953
09:21:06|0.011959
09:21:08|0.011953
09:21:08|0.011958
09:21:09|0.011958
09:21:10|0.011958
09:21:12|0.011967
09:21:12|0.011967
09:21:14|0.011975
09:21:15|0.011975
09:21:16|0.011974
09:21:17|0.01197
09:21:18|0.01197
09:21:19|0.01197
09:21:20|0.011974
09:21:21|0.011974
09:21:22|0.011975
09:21:23|0.011975
09:21:24|0.01198
09:21:26|0.011982
09:21:26|0.01197
09:21:28|0.011974
09:21:29|0.011972
09:21:31|0.011973
09:21:32|0.011973
09:21:32|0.011964
09:21:34|0.011958
09:21:35|0.011958
09:21:36|0.011958
09:21:37|0.011958
09:21:38|0.011959
09:21:39|0.011959
09:21:40|0.011965
09:21:42|0.011965
09:21:43|0.011965
09:21:44|0.011965
09:21:45|0.011958
09:21:46|0.011958
09:21:46|0.011955
09:21:48|0.011962
09:21:49|0.01196
09:21:49|0.011955
09:21:51|0.011955
09:21:52|0.011966
09:21:53|0.01196
09:21:54|0.011961
09:21:55|0.011959
09:21:56|0.011959
09:21:57|0.011959
09:21:58|0.011956
09:21:59|0.011945
09:22:00|0.011946
09:22:01|0.011955
09:22:02|0.011942
09:22:03|0.01193
09:22:04|0.01194
09:22:05|0.011936
09:22:06|0.011941
09:22:07|0.011941
09:22:08|0.01194
09:22:09|0.011933
09:22:10|0.011941
09:22:11|0.011938
09:22:12|0.011938
09:22:13|0.01194
09:22:14|0.011937
09:22:15|0.011937
09:22:16|0.011941
09:22:17|0.011969
09:22:18|0.011969
09:22:19|0.011971
09:22:20|0.011978
09:22:22|0.011978
09:22:22|0.01198
09:22:23|0.011982
09:22:24|0.011982
09:22:25|0.011982
09:22:26|0.011979
09:22:27|0.011979
09:22:28|0.01198
09:22:30|0.011973
09:22:31|0.011968
09:22:32|0.011982
09:22:33|0.011973
09:22:33|0.011977
09:22:35|0.01197
09:22:36|0.011979
09:22:37|0.011979
09:22:38|0.011979
09:22:39|0.011979
09:22:40|0.011977
09:22:41|0.011977
09:22:43|0.011977
09:22:44|0.011963
09:22:44|0.011964
09:22:45|0.011964
09:22:46|0.011964
09:22:47|0.011964
09:22:48|0.011964
09:22:50|0.011969
09:22:50|0.011971
09:22:51|0.011971
09:22:52|0.011971
09:22:53|0.011971
09:22:54|0.011971
09:22:55|0.011971
09:22:56|0.011969
09:22:57|0.011971
09:22:59|0.011994
09:23:00|0.012
09:23:00|0.01203
09:23:02|0.01202
09:23:03|0.012017
09:23:03|0.012015
09:23:04|0.012015
09:23:05|0.012015
09:23:06|0.012017
09:23:07|0.012016
09:23:08|0.012019
09:23:10|0.012013
09:23:11|0.012017
09:23:11|0.012017
09:23:12|0.012028
09:23:14|0.012028
09:23:14|0.012028
09:23:16|0.01202
09:23:16|0.01202
09:23:18|0.01202
09:23:18|0.012024
09:23:20|0.012026
09:23:21|0.012028
09:23:21|0.012023
09:23:23|0.012021
09:23:23|0.012021
09:23:24|0.012021
09:23:26|0.012024
09:23:26|0.012024
09:23:27|0.012024
09:23:28|0.012024
09:23:31|0.012024
09:23:32|0.012019
09:23:33|0.012015
09:23:34|0.012015
09:23:36|0.012016
09:23:37|0.012016
09:23:38|0.012016
09:23:39|0.012039
09:23:40|0.012048
09:23:41|0.012039
09:23:42|0.012033
09:23:43|0.01203
09:23:44|0.01203
09:23:45|0.01203
09:23:46|0.01203
09:23:48|0.012031
09:23:49|0.012031
09:23:50|0.012031
09:23:50|0.012031
09:23:51|0.012031
09:23:52|0.012031
09:23:53|0.012031
09:23:54|0.012031
09:23:56|0.012027
09:23:56|0.012028
09:23:58|0.012028
09:23:59|0.012033
09:24:00|0.012033
09:24:01|0.012033
09:24:02|0.012033
09:24:03|0.012033
09:24:04|0.012033
09:24:05|0.012033
09:24:06|0.01203
09:24:07|0.012034
09:24:08|0.012034
09:24:10|0.012028
09:24:10|0.012026
09:24:12|0.012024
09:24:12|0.012024
09:24:13|0.012024
09:24:14|0.012023
09:24:15|0.012023
09:24:17|0.012024
09:24:17|0.012024
09:24:18|0.012021
09:24:19|0.012025
09:24:20|0.012025
09:24:21|0.012015
09:24:22|0.012015
09:24:23|0.012015
09:24:24|0.012004
09:24:25|0.012004
09:24:26|0.012004
09:24:27|0.012003
09:24:28|0.012003
09:24:29|0.012003
09:24:31|0.012003
09:24:32|0.012003
09:24:33|0.012015
09:24:35|0.012015
09:24:35|0.012015
09:24:37|0.012015
09:24:38|0.012015
09:24:40|0.012012
09:24:40|0.012012
09:24:41|0.012019
09:24:42|0.012019
09:24:44|0.012019
09:24:44|0.012015
09:24:45|0.012015
09:24:46|0.012015
09:24:48|0.012015
09:24:49|0.012014
09:24:50|0.01201
09:24:51|0.01201
09:24:51|0.01201
09:24:53|0.01201
09:24:54|0.012016
09:24:55|0.012012
09:24:56|0.012017
09:24:57|0.012017
09:24:58|0.012017
09:24:59|0.012012
09:25:00|0.012012
09:25:01|0.012015
09:25:02|0.012014
09:25:03|0.012015
09:25:04|0.012015
09:25:06|0.012013
09:25:06|0.012013
09:25:08|0.012013
09:25:09|0.012013
09:25:10|0.012013
09:25:11|0.012013
09:25:12|0.012013
09:25:13|0.012008
09:25:14|0.012008
09:25:15|0.011993
09:25:16|0.011994
09:25:17|0.011994
09:25:18|0.011994
09:25:19|0.011991
09:25:20|0.011991
09:25:21|0.011991
09:25:22|0.011991
09:25:23|0.011993
09:25:24|0.011988
09:25:25|0.011988
09:25:26|0.011988
09:25:27|0.011988
09:25:28|0.012009
09:25:29|0.012008
09:25:30|0.012033
09:25:31|0.012029
09:25:33|0.012029
09:25:33|0.012029
09:25:35|0.012032
09:25:35|0.012032
09:25:37|0.012032
09:25:38|0.012028
09:25:39|0.012028
09:25:41|0.012029
09:25:42|0.012029
09:25:43|0.012029
09:25:44|0.012027
09:25:44|0.012027
09:25:45|0.012027
09:25:46|0.012027
09:25:48|0.012027
09:25:49|0.012029
09:25:50|0.012029
09:25:51|0.01204
09:25:52|0.012047
09:25:53|0.012039
09:25:54|0.012039
09:25:55|0.012039
09:25:56|0.012042
09:25:57|0.012039
09:25:58|0.012067
09:25:59|0.012067
09:26:01|0.012062
09:26:02|0.012062
09:26:03|0.012097
09:26:04|0.012088
09:26:04|0.012088
09:26:06|0.012088
09:26:06|0.0121
09:26:07|0.012097
09:26:08|0.012097
09:26:10|0.012099
09:26:10|0.012112
09:26:12|0.012109
09:26:13|0.012129
09:26:13|0.012128
09:26:15|0.012128
09:26:15|0.012125
09:26:16|0.012132
09:26:17|0.012134
09:26:19|0.012134
09:26:20|0.012121
09:26:20|0.012113
09:26:22|0.012114
09:26:23|0.012111
09:26:23|0.012111
09:26:25|0.012112
09:26:26|0.012111
09:26:27|0.012111
09:26:28|0.012111
09:26:29|0.012103
09:26:30|0.012089
09:26:31|0.012103
09:26:32|0.012104
09:26:33|0.012101
09:26:34|0.012099
09:26:35|0.012093
09:26:36|0.012117
09:26:37|0.012117
09:26:38|0.012108
09:26:39|0.01212
09:26:40|0.012122
09:26:41|0.012093
09:26:42|0.012096
09:26:43|0.012096
09:26:44|0.012095
09:26:45|0.012089
09:26:46|0.012089
09:26:48|0.012089
09:26:48|0.012095
09:26:49|0.012102
09:26:50|0.012102
09:26:53|0.012109
09:26:53|0.01209
09:26:54|0.012098
09:26:55|0.012112
09:26:57|0.012121
09:26:58|0.01211
09:26:58|0.012096
09:27:00|0.012101
09:27:00|0.012095
09:27:02|0.012088
09:27:03|0.012098
09:27:04|0.012098
09:27:05|0.012106
09:27:06|0.01211
09:27:07|0.01211
09:27:08|0.012098
09:27:09|0.012089
09:27:10|0.012093
09:27:11|0.012089
09:27:12|0.012115
09:27:13|0.012115
09:27:14|0.012115
09:27:15|0.012115
09:27:16|0.012126
09:27:17|0.012126
09:27:18|0.012126
09:27:19|0.012129
09:27:20|0.012124
09:27:21|0.012124
09:27:22|0.012137
09:27:23|0.012136
09:27:24|0.012133
09:27:25|0.012136
09:27:26|0.012102
09:27:27|0.0121
09:27:28|0.012092
09:27:29|0.012096
09:27:30|0.012093
09:27:32|0.012096
09:27:32|0.012096
09:27:35|0.012084
09:27:35|0.012096
09:27:37|0.012089
09:27:38|0.012082
09:27:39|0.012082
09:27:40|0.012089
09:27:42|0.012079
09:27:43|0.012083
09:27:44|0.012091
09:27:45|0.012085
09:27:46|0.012085
09:27:47|0.012085
09:27:48|0.012094
09:27:49|0.012094
09:27:50|0.012094
09:27:51|0.01211
09:27:52|0.012105
09:27:53|0.012109
09:27:54|0.012117
09:27:54|0.012117
09:27:55|0.012117
09:27:56|0.01212
09:27:58|0.012117
09:27:59|0.012123
09:28:00|0.012109
09:28:01|0.012109
09:28:02|0.012118
09:28:03|0.012113
09:28:04|0.012113
09:28:05|0.012118
09:28:07|0.012114
09:28:08|0.012127
09:28:08|0.012127
09:28:10|0.012134
09:28:10|0.012128
09:28:11|0.012139
09:28:12|0.012143
09:28:13|0.012141
09:28:14|0.012131
09:28:15|0.012143
09:28:16|0.012145
09:28:18|0.012149
09:28:18|0.01215
09:28:19|0.01215
09:28:20|0.012148
09:28:21|0.01215
09:28:23|0.01215
09:28:23|0.01217
09:28:24|0.012166
09:28:26|0.012169
09:28:26|0.012179
09:28:28|0.012184
09:28:28|0.012183
09:28:29|0.012176
09:28:30|0.01219
09:28:31|0.012187
09:28:33|0.012183
09:28:33|0.012187
09:28:35|0.012188
09:28:36|0.012188
09:28:37|0.012188
09:28:38|0.012188
09:28:40|0.012181
09:28:41|0.012185
09:28:42|0.01217
09:28:43|0.012176
09:28:45|0.012176
09:28:46|0.012171
09:28:46|0.012171
09:28:47|0.012164
09:28:49|0.012161
09:28:49|0.012164
09:28:51|0.012164
09:28:51|0.012167
09:28:52|0.012168
09:28:53|0.012173
09:28:54|0.012175
09:28:56|0.012175
09:28:56|0.012172
09:28:58|0.012169
09:28:59|0.012171
09:29:00|0.012172
09:29:01|0.012174
09:29:02|0.012164
09:29:02|0.012167
09:29:03|0.012171
09:29:04|0.012165
09:29:06|0.012153
09:29:07|0.012154
09:29:07|0.012154
09:29:08|0.012153
09:29:10|0.012156
09:29:10|0.01215
09:29:12|0.012147
09:29:12|0.01215
09:29:13|0.012146
09:29:14|0.012146
09:29:15|0.012146
09:29:17|0.012146
09:29:17|0.012146
09:29:19|0.01215
09:29:19|0.012151
09:29:21|0.012147
09:29:22|0.012147
09:29:23|0.01215
09:29:23|0.012145
09:29:24|0.012139
09:29:25|0.012137
09:29:27|0.012137
09:29:28|0.012136
09:29:28|0.012136
09:29:29|0.012136
09:29:30|0.01214
09:29:31|0.01214
09:29:32|0.012132
09:29:34|0.01213
09:29:34|0.012127
09:29:35|0.012129
09:29:37|0.012129
09:29:37|0.012144
09:29:39|0.01214
09:29:40|0.01214
09:29:41|0.012137
09:29:43|0.012137
09:29:43|0.01214
09:29:45|0.012127
09:29:46|0.012127
09:29:47|0.012127
09:29:48|0.012121
09:29:48|0.012115
09:29:50|0.012115
09:29:50|0.01211
09:29:51|0.0121
09:29:53|0.0121
09:29:54|0.012108
09:29:54|0.012108
09:29:55|0.012108
09:29:56|0.012108
09:29:57|0.012108
09:29:58|0.01211
09:30:00|0.012108
09:30:00|0.012108
09:30:02|0.012108
09:30:03|0.012108
09:30:04|0.012108
09:30:05|0.012108
09:30:05|0.012108
09:30:06|0.012108
09:30:07|0.012109
09:30:08|0.012109
09:30:09|0.012109
09:30:10|0.012116
09:30:11|0.012139
09:30:12|0.012141
09:30:13|0.012141
09:30:14|0.012141
09:30:15|0.012138
09:30:16|0.012135
09:30:17|0.012129
09:30:18|0.012128
09:30:19|0.012128
09:30:21|0.012128
09:30:22|0.012128
09:30:23|0.012125
09:30:24|0.012125
09:30:25|0.012122
09:30:26|0.012122
09:30:27|0.012127
09:30:28|0.012127
09:30:29|0.012125
09:30:30|0.012125
09:30:32|0.012118
09:30:32|0.012144
09:30:33|0.012144
09:30:34|0.012152
09:30:35|0.012152
09:30:37|0.012149
09:30:38|0.012152
09:30:40|0.012152
09:30:40|0.012143
09:30:43|0.012128
09:30:43|0.01212
09:30:45|0.012128
09:30:45|0.012129
09:30:47|0.012126
09:30:48|0.012126
09:30:49|0.012115
09:30:50|0.012115
09:30:51|0.012112
09:30:51|0.012121
09:30:53|0.012119
09:30:54|0.012119
09:30:55|0.0121
09:30:55|0.012098
09:30:57|0.012086
09:30:58|0.012092
09:30:58|0.012072
09:31:00|0.012078
09:31:01|0.012088
09:31:02|0.012086
09:31:02|0.012086
09:31:04|0.012086
09:31:06|0.01208
09:31:07|0.01208
09:31:07|0.01208
09:31:08|0.012073
09:31:10|0.012072
09:31:11|0.01207
09:31:12|0.012056
09:31:13|0.012049
09:31:14|0.012063
09:31:14|0.012063
09:31:15|0.012062
09:31:17|0.012068
09:31:18|0.012069
09:31:19|0.012063
09:31:20|0.012061
09:31:21|0.012061
09:31:22|0.012067
09:31:23|0.012074
09:31:24|0.012074
09:31:25|0.01207
09:31:26|0.012071
09:31:27|0.012071
09:31:28|0.012071
09:31:29|0.012071
09:31:30|0.012071
09:31:31|0.012074
09:31:32|0.012069
09:31:33|0.012077
09:31:34|0.01207
09:31:35|0.012081
09:31:36|0.012087
09:31:37|0.012084
09:31:39|0.012085
09:31:40|0.012077
09:31:41|0.012077
09:31:43|0.012039
09:31:43|0.012036
09:31:44|0.012036
09:31:45|0.012023
09:31:47|0.012027
09:31:48|0.012019
09:31:49|0.012021
09:31:50|0.012021
09:31:51|0.012012
09:31:52|0.012015
09:31:53|0.012015
09:31:54|0.012016
09:31:55|0.011999
09:31:55|0.011999
09:31:57|0.012
09:31:58|0.011997
09:31:59|0.011995
09:31:59|0.011992
09:32:01|0.011992
09:32:02|0.011993
09:32:03|0.011987
09:32:04|0.012044
09:32:05|0.012057
09:32:06|0.012061
09:32:07|0.012066
09:32:08|0.012064
09:32:10|0.012071
09:32:10|0.012075
09:32:11|0.012098
09:32:12|0.012086
09:32:13|0.012094
09:32:15|0.012091
09:32:16|0.012085
09:32:17|0.012085
09:32:17|0.012084
09:32:19|0.012073
09:32:19|0.01203
09:32:21|0.012043
09:32:22|0.01204
09:32:22|0.012042
09:32:23|0.012037
09:32:24|0.012039
09:32:25|0.012041
09:32:26|0.012044
09:32:27|0.012044
09:32:28|0.012044
09:32:29|0.012049
09:32:30|0.01205
09:32:31|0.012045
09:32:32|0.012037
09:32:34|0.012037
09:32:34|0.012044
09:32:35|0.012045
09:32:37|0.012045
09:32:38|0.012021
09:32:38|0.012024
09:32:40|0.012023
09:32:41|0.01203
09:32:42|0.012037
09:32:44|0.012049
09:32:45|0.01205
09:32:45|0.01206
09:32:47|0.012064
09:32:47|0.012053
09:32:49|0.012051
09:32:50|0.012054
09:32:51|0.012032
09:32:52|0.012025
09:32:52|0.012029
09:32:54|0.012029
09:32:55|0.012029
09:32:56|0.012029
09:32:57|0.012029
09:32:58|0.012032
09:33:00|0.012032
09:33:01|0.012026
09:33:01|0.012024
09:33:02|0.012024
09:33:04|0.012027
09:33:05|0.012027
09:33:06|0.011991
09:33:07|0.011994
09:33:07|0.011992
09:33:09|0.011984
09:33:10|0.011971
09:33:11|0.011971
09:33:12|0.011971
09:33:13|0.011968
09:33:14|0.01197
09:33:15|0.011961
09:33:15|0.011962
09:33:17|0.011956
09:33:18|0.011952
09:33:19|0.011952
09:33:21|0.011941
09:33:21|0.011953
09:33:23|0.011957
09:33:23|0.01196
09:33:25|0.011955
09:33:26|0.011949
09:33:26|0.011944
09:33:28|0.011947
09:33:28|0.011944
09:33:30|0.011938
09:33:30|0.011937
09:33:31|0.011934
09:33:33|0.011932
09:33:34|0.011938
09:33:34|0.011938
09:33:35|0.011938
09:33:36|0.011939
09:33:37|0.0119
09:33:38|0.0119
09:33:40|0.0119
09:33:41|0.011899
09:33:42|0.011901
09:33:44|0.011901
09:33:45|0.011903
09:33:46|0.011904
09:33:46|0.011912
09:33:48|0.011912
09:33:49|0.011912
09:33:50|0.011912
09:33:50|0.011917
09:33:52|0.01191
09:33:53|0.011914
09:33:53|0.011914
09:33:55|0.011909
09:33:56|0.011932
09:33:57|0.011934
09:33:58|0.011935
09:33:59|0.011951
09:33:59|0.011939
09:34:01|0.011961
09:34:01|0.01194
09:34:03|0.011947
09:34:04|0.011961
09:34:05|0.011957
09:34:06|0.01198
09:34:07|0.011992
09:34:07|0.011986
09:34:09|0.011983
09:34:09|0.011983
09:34:11|0.011982
09:34:11|0.011965
09:34:12|0.011975
09:34:14|0.011981
09:34:15|0.011988
09:34:17|0.011985
09:34:17|0.011985
09:34:19|0.011987
09:34:20|0.011984
09:34:20|0.011989
09:34:21|0.011988
09:34:22|0.011988
09:34:23|0.011983
09:34:24|0.011969
09:34:26|0.011971
09:34:26|0.011975
09:34:28|0.011975
09:34:28|0.011971
09:34:30|0.011968
09:34:31|0.011975
09:34:32|0.011984
09:34:33|0.011996
09:34:34|0.011996
09:34:35|0.011992
09:34:36|0.011982
09:34:37|0.011989
09:34:38|0.011989
09:34:39|0.011983
09:34:40|0.011988
09:34:42|0.011982
09:34:44|0.011996
09:34:45|0.011982
09:34:45|0.011982
09:34:47|0.011979
09:34:47|0.011979
09:34:48|0.01198
09:34:49|0.01198
09:34:51|0.01198
09:34:52|0.011976
09:34:53|0.011977
09:34:53|0.011971
09:34:55|0.011976
09:34:55|0.011978
09:34:56|0.011978
09:34:58|0.011973
09:34:58|0.011973
09:35:00|0.011973
09:35:01|0.011973
09:35:01|0.011977
09:35:02|0.011971
09:35:04|0.011971
09:35:05|0.011979
09:35:05|0.011976
09:35:07|0.01198
09:35:08|0.011992
09:35:09|0.011988
09:35:10|0.011983
09:35:11|0.011981
09:35:12|0.011976
09:35:13|0.011977
09:35:13|0.011973
09:35:15|0.011979
09:35:16|0.011977
09:35:16|0.011977
09:35:18|0.011968
09:35:19|0.011968
09:35:19|0.011968
09:35:21|0.011965
09:35:21|0.011952
09:35:22|0.011951
09:35:24|0.011949
09:35:24|0.011948
09:35:26|0.011948
09:35:27|0.011947
09:35:28|0.01195
09:35:28|0.01195
09:35:30|0.011955
09:35:31|0.011958
09:35:32|0.011958
09:35:32|0.011953
09:35:34|0.011959
09:35:34|0.011959
09:35:35|0.011959
09:35:37|0.011956
09:35:38|0.011955
09:35:38|0.011955
09:35:39|0.011959
09:35:41|0.011959
09:35:43|0.011955
09:35:44|0.011955
09:35:45|0.011953
09:35:46|0.011973
09:35:47|0.011973
09:35:48|0.011973
09:35:49|0.011971
09:35:49|0.011957
09:35:50|0.011957
09:35:52|0.011961
09:35:52|0.011957
09:35:54|0.011955
09:35:55|0.011947
09:35:55|0.011954
09:35:57|0.011947
09:35:57|0.011953
09:35:59|0.011946
09:36:00|0.01195
09:36:01|0.011941
09:36:01|0.011932
09:36:03|0.011936
09:36:04|0.011931
09:36:05|0.011931
09:36:06|0.011933
09:36:07|0.011933
09:36:08|0.011934
09:36:09|0.011928
09:36:11|0.011933
09:36:11|0.011928
09:36:12|0.011924
09:36:14|0.011923
09:36:14|0.011921
09:36:15|0.011926
09:36:16|0.011911
09:36:18|0.01192
09:36:18|0.01192
09:36:20|0.011923
09:36:21|0.011923
09:36:22|0.011927
09:36:22|0.011928
09:36:24|0.011932
09:36:25|0.01193
09:36:26|0.011928
09:36:27|0.011934
09:36:28|0.011929
09:36:29|0.011924
09:36:30|0.011928
09:36:31|0.01193
09:36:32|0.011927
09:36:34|0.011927
09:36:34|0.011932
09:36:35|0.011936
09:36:36|0.011938
09:36:37|0.011939
09:36:38|0.011943
09:36:39|0.011949
09:36:40|0.011949
09:36:42|0.011948
09:36:43|0.011939
09:36:44|0.011939
09:36:46|0.011934
09:36:46|0.01193
09:36:48|0.011932
09:36:49|0.011937
09:36:50|0.011923
09:36:51|0.011932
09:36:51|0.01193
09:36:53|0.011927
09:36:54|0.01192
09:36:54|0.01192
09:36:56|0.01192
09:36:57|0.011926
09:36:57|0.011927
09:36:59|0.011928
09:37:00|0.011929
09:37:01|0.011935
09:37:02|0.011933
09:37:03|0.011935
09:37:04|0.011927
09:37:05|0.011925
09:37:06|0.011928
09:37:07|0.011928
09:37:08|0.011925
09:37:09|0.011926
09:37:10|0.011931
09:37:11|0.011931
09:37:12|0.011942
09:37:13|0.011938
09:37:15|0.011931
09:37:15|0.011931
09:37:16|0.011932
09:37:17|0.011935
09:37:19|0.011935
09:37:19|0.011931
09:37:21|0.011919
09:37:21|0.011922
09:37:22|0.011924
09:37:24|0.011925
09:37:24|0.011922
09:37:26|0.011922
09:37:26|0.011922
09:37:27|0.011922
09:37:29|0.011922
09:37:29|0.011921
09:37:30|0.011929
09:37:32|0.011937
09:37:32|0.011937
09:37:34|0.011938
09:37:35|0.011938
09:37:36|0.011939
09:37:37|0.011944
09:37:38|0.011946
09:37:39|0.011944
09:37:40|0.011947
09:37:40|0.011944
09:37:42|0.011951
09:37:43|0.011951
09:37:45|0.011949
09:37:46|0.011947
09:37:47|0.011951
09:37:48|0.011952
09:37:49|0.011954
09:37:50|0.011955
09:37:50|0.011953
09:37:52|0.011951
09:37:53|0.011948
09:37:54|0.011944
09:37:55|0.011944
09:37:55|0.011944
09:37:57|0.011944
09:37:58|0.01194
09:37:59|0.011943
09:38:00|0.011941
09:38:01|0.011941
09:38:02|0.011941
09:38:03|0.011936
09:38:04|0.011936
09:38:05|0.011937
09:38:06|0.011935
09:38:07|0.011929
09:38:08|0.011919
09:38:09|0.011947
09:38:10|0.011949
09:38:11|0.011951
09:38:12|0.01196
09:38:13|0.011965
09:38:14|0.011955
09:38:15|0.011955
09:38:16|0.011955
09:38:17|0.01195
09:38:18|0.01196
09:38:19|0.01196
09:38:20|0.01195
09:38:21|0.01195
09:38:22|0.01195
09:38:23|0.011955
09:38:24|0.011955
09:38:25|0.011956
09:38:26|0.011957
09:38:27|0.011958
09:38:28|0.011953
09:38:29|0.011954
09:38:30|0.011954
09:38:31|0.01195
09:38:32|0.01195
09:38:33|0.011954
09:38:34|0.011954
09:38:35|0.01195
09:38:36|0.01195
09:38:37|0.011953
09:38:38|0.011949
09:38:39|0.011944
09:38:40|0.011944
09:38:41|0.011944
09:38:42|0.011938
09:38:43|0.011933
09:38:44|0.011941
09:38:46|0.011942
09:38:47|0.011946
09:38:48|0.011942
09:38:49|0.011942
09:38:50|0.011944
09:38:52|0.011944
09:38:53|0.011944
09:38:53|0.011944
09:38:55|0.011951
09:38:55|0.011951
09:38:56|0.011951
09:38:58|0.01195
09:38:59|0.01195
09:38:59|0.01195
09:39:00|0.011947
09:39:02|0.011945
09:39:02|0.011948
09:39:03|0.011948
09:39:04|0.011935
09:39:05|0.011935
09:39:07|0.01193
09:39:07|0.01193
09:39:09|0.01193
09:39:10|0.011933
09:39:10|0.011933
09:39:12|0.011941
09:39:13|0.011938
09:39:14|0.011938
09:39:15|0.011933
09:39:16|0.011938
09:39:17|0.011937
09:39:18|0.011938
09:39:19|0.011936
09:39:20|0.011937
09:39:21|0.011935
09:39:22|0.011939
09:39:23|0.011936
09:39:24|0.011931
09:39:26|0.011933
09:39:26|0.011933
09:39:27|0.011933
09:39:29|0.011933
09:39:29|0.011933
09:39:30|0.011934
09:39:31|0.011931
09:39:32|0.011931
09:39:33|0.011931
09:39:34|0.01193
09:39:35|0.01193
09:39:36|0.011931
09:39:37|0.011931
09:39:38|0.011926
09:39:39|0.011926
09:39:40|0.011908
09:39:41|0.011908
09:39:42|0.011908
09:39:43|0.01191
09:39:44|0.01191
09:39:47|0.011908
09:39:47|0.011914
09:39:49|0.01191
09:39:50|0.011919
09:39:51|0.011919
09:39:52|0.011911
09:39:53|0.011905
09:39:54|0.011906
09:39:55|0.0119
09:39:56|0.0119
09:39:58|0.011907
09:39:59|0.011907
09:39:59|0.011907
09:40:00|0.011907
09:40:01|0.011905
09:40:03|0.011897
09:40:04|0.011899
09:40:05|0.011899
09:40:05|0.011899
09:40:07|0.011895
09:40:08|0.0119
09:40:09|0.011895
09:40:11|0.011895
09:40:12|0.011895
09:40:12|0.011905
09:40:13|0.011898
09:40:14|0.011902
09:40:15|0.011894
09:40:16|0.011903
09:40:17|0.011905
09:40:19|0.011904
09:40:19|0.011901
09:40:20|0.011905
09:40:22|0.011905
09:40:22|0.0119
09:40:23|0.0119
09:40:24|0.0119
09:40:25|0.011911
09:40:26|0.011908
09:40:27|0.011895
09:40:28|0.011894
09:40:29|0.011895
09:40:31|0.011895
09:40:31|0.011895
09:40:32|0.011895
09:40:33|0.011892
09:40:34|0.011898
09:40:35|0.011897
09:40:36|0.011893
09:40:37|0.0119
09:40:39|0.011914
09:40:39|0.011905
09:40:41|0.011912
09:40:41|0.011903
09:40:42|0.011903
09:40:43|0.011903
09:40:44|0.011903
09:40:45|0.011903
09:40:46|0.011904
09:40:47|0.0119
09:40:48|0.011894
09:40:50|0.011894
09:40:50|0.011894
09:40:52|0.011898
09:40:53|0.011887
09:40:53|0.011884
09:40:54|0.011884
09:40:55|0.01188
09:40:56|0.011887
09:40:58|0.011877
09:40:58|0.011884
09:40:59|0.011884
09:41:01|0.011883
09:41:02|0.011871
09:41:03|0.011859
09:41:03|0.011868
09:41:05|0.011871
09:41:06|0.011871
09:41:07|0.011873
09:41:08|0.011868
09:41:09|0.011863
09:41:10|0.011868
09:41:11|0.01187
09:41:13|0.011872
09:41:14|0.01187
09:41:15|0.011873
09:41:15|0.011881
09:41:16|0.011877
09:41:17|0.011881
09:41:19|0.011881
09:41:19|0.011881
09:41:20|0.011881
09:41:22|0.011883
09:41:22|0.011883
09:41:24|0.011891
09:41:25|0.011892
09:41:26|0.011892
09:41:27|0.011893
09:41:28|0.011889
09:41:30|0.011889
09:41:30|0.011884
09:41:31|0.01188
09:41:32|0.011879
09:41:33|0.011879
09:41:34|0.011879
09:41:35|0.011882
09:41:37|0.011882
09:41:37|0.011882
09:41:38|0.011882
09:41:39|0.01187
09:41:41|0.01186
09:41:41|0.01186
09:41:42|0.011862
09:41:43|0.011862
09:41:44|0.011861
09:41:45|0.011858
09:41:46|0.01186
09:41:48|0.01185
09:41:50|0.011844
09:41:50|0.01184
09:41:52|0.011843
09:41:53|0.011855
09:41:53|0.011855
09:41:55|0.011846
09:41:56|0.011859
09:41:57|0.011863
09:41:58|0.01186
09:41:59|0.011862
09:41:59|0.01186
09:42:00|0.011856
09:42:02|0.011856
09:42:04|0.011853
09:42:04|0.011876
09:42:06|0.011876
09:42:06|0.011874
09:42:08|0.011885
09:42:09|0.011882
09:42:09|0.011886
09:42:11|0.011886
09:42:11|0.011887
09:42:13|0.011894
09:42:14|0.011896
09:42:15|0.0119
09:42:16|0.011896
09:42:16|0.0119
09:42:18|0.011896
09:42:18|0.011895
09:42:19|0.011895
09:42:20|0.011895
09:42:22|0.011895
09:42:22|0.011889
09:42:23|0.011889
09:42:25|0.011887
09:42:25|0.01188
09:42:27|0.011883
09:42:27|0.01188
09:42:28|0.011883
09:42:29|0.011883
09:42:31|0.011883
09:42:31|0.011879
09:42:32|0.011883
09:42:33|0.011883
09:42:34|0.011883
09:42:35|0.011883
09:42:37|0.011894
09:42:37|0.011894
09:42:38|0.011894
09:42:39|0.011894
09:42:41|0.01189
09:42:42|0.011889
09:42:43|0.011888
09:42:44|0.011883
09:42:45|0.011886
09:42:46|0.011886
09:42:46|0.011886
09:42:47|0.011886
09:42:50|0.011886
09:42:51|0.011881
09:42:52|0.011885
09:42:53|0.011885
09:42:54|0.011886
09:42:55|0.011886
09:42:56|0.011886
09:42:57|0.011885
09:42:58|0.011885
09:42:59|0.011885
09:43:00|0.011885
09:43:02|0.011884
09:43:02|0.011886
09:43:03|0.011887
09:43:04|0.01189
09:43:06|0.01189
09:43:06|0.011889
09:43:07|0.011889
09:43:09|0.011894
09:43:10|0.011898
09:43:10|0.011904
09:43:11|0.011904
09:43:13|0.011904
09:43:14|0.011904
09:43:15|0.011903
09:43:16|0.011903
09:43:17|0.011903
09:43:18|0.011908
09:43:19|0.011907
09:43:20|0.011907
09:43:21|0.011906
09:43:22|0.011906
09:43:23|0.01189
09:43:24|0.0119
09:43:25|0.011895
09:43:26|0.01189
09:43:27|0.011894
09:43:28|0.011903
09:43:29|0.011898
09:43:30|0.011898
09:43:31|0.011908
09:43:32|0.011908
09:43:33|0.011908
09:43:34|0.011908
09:43:35|0.011908
09:43:36|0.011908
09:43:37|0.011909
09:43:38|0.011919
09:43:39|0.011916
09:43:40|0.011917
09:43:41|0.01193
09:43:42|0.011919
09:43:43|0.011919
09:43:44|0.011919
09:43:45|0.011919
09:43:46|0.011919
09:43:47|0.011922
09:43:48|0.011921
09:43:49|0.011921
09:43:51|0.011923
09:43:52|0.011928
09:43:53|0.011926
09:43:54|0.011927
09:43:55|0.011927
09:43:56|0.011927
09:43:57|0.011927
09:43:59|0.011923
09:43:59|0.011923
09:44:01|0.011917
09:44:02|0.011916
09:44:03|0.011916
09:44:03|0.011916
09:44:05|0.011916
09:44:06|0.011916
09:44:06|0.011916
09:44:08|0.011916
09:44:08|0.011916
09:44:10|0.011916
09:44:11|0.011916
09:44:12|0.011916
09:44:13|0.011916
09:44:14|0.011915
09:44:15|0.011916
09:44:16|0.011916
09:44:17|0.011903
09:44:18|0.011903
09:44:19|0.0119
09:44:21|0.011911
09:44:21|0.011911
09:44:22|0.011907
09:44:23|0.01191
09:44:24|0.011915
09:44:25|0.011915
09:44:26|0.011915
09:44:27|0.011911
09:44:28|0.011916
09:44:29|0.011916
09:44:31|0.011915
09:44:31|0.011929
09:44:33|0.011929
09:44:33|0.011928
09:44:34|0.011928
09:44:35|0.011943
09:44:36|0.011931
09:44:37|0.01193
09:44:38|0.011933
09:44:40|0.011935
09:44:40|0.011944
09:44:41|0.011946
09:44:42|0.011948
09:44:44|0.011944
09:44:44|0.011939
09:44:45|0.011941
09:44:46|0.011947
09:44:48|0.011947
09:44:48|0.011944
09:44:49|0.011944
09:44:50|0.011944
09:44:51|0.011944
09:44:52|0.011944
09:44:54|0.011946
09:44:55|0.011946
09:44:56|0.011946
09:44:57|0.011942
09:44:57|0.011932
09:44:59|0.011932
09:45:00|0.011932
09:45:01|0.011932
09:45:02|0.011932
09:45:03|0.011923
09:45:03|0.011925
09:45:05|0.011925
09:45:06|0.011923
09:45:06|0.011928
09:45:08|0.011928
09:45:09|0.011928
09:45:10|0.011922
09:45:11|0.011925
09:45:12|0.011919
09:45:13|0.011919
09:45:14|0.011921
09:45:15|0.01192
09:45:16|0.011921
09:45:17|0.011921
09:45:18|0.011927
09:45:19|0.011927
09:45:20|0.011925
09:45:21|0.011925
09:45:22|0.011922
09:45:23|0.011922
09:45:24|0.011922
09:45:25|0.011922
09:45:26|0.011922
09:45:27|0.011922
09:45:28|0.011922
09:45:29|0.011917
09:45:30|0.01192
09:45:31|0.01192
09:45:32|0.01192
09:45:33|0.01192
09:45:34|0.01192
09:45:35|0.01192
09:45:36|0.01192
09:45:37|0.01192
09:45:38|0.011921
09:45:39|0.011921
09:45:40|0.011917
09:45:41|0.011913
09:45:42|0.011909
09:45:43|0.011914
09:45:44|0.011911
09:45:45|0.01191
09:45:46|0.011886
09:45:47|0.011893
09:45:48|0.011889
09:45:49|0.011889
09:45:50|0.011896
09:45:52|0.01189
09:45:53|0.01189
09:45:55|0.011891
09:45:56|0.011892
09:45:57|0.011892
09:45:58|0.011893
09:45:59|0.011889
09:46:00|0.011889
09:46:01|0.011888
09:46:02|0.011888
09:46:03|0.011888
09:46:04|0.011889
09:46:05|0.011885
09:46:06|0.011892
09:46:07|0.011892
09:46:08|0.011892
09:46:09|0.01189
09:46:10|0.01189
09:46:11|0.011892
09:46:12|0.011896
09:46:13|0.011896
09:46:14|0.011896
09:46:15|0.011896
09:46:16|0.011899
09:46:17|0.011898
09:46:19|0.011932
09:46:19|0.011935
09:46:20|0.011933
09:46:21|0.011927
09:46:22|0.011927
09:46:23|0.011926
09:46:25|0.011919
09:46:25|0.011915
09:46:26|0.011915
09:46:27|0.011915
09:46:28|0.011915
09:46:30|0.011916
09:46:31|0.011916
09:46:31|0.011916
09:46:33|0.011916
09:46:33|0.011915
09:46:36|0.011913
09:46:36|0.011913
09:46:37|0.011909
09:46:38|0.011914
09:46:39|0.011909
09:46:40|0.011908
09:46:41|0.01191
09:46:42|0.01191
09:46:43|0.01191
09:46:44|0.01191
09:46:45|0.01191
09:46:47|0.011897
09:46:47|0.011897
09:46:48|0.011897
09:46:49|0.011906
09:46:50|0.011903
09:46:51|0.011903
09:46:53|0.011911
09:46:54|0.011908
09:46:56|0.011908
09:46:57|0.011908
09:46:57|0.011908
09:46:58|0.011908
09:47:00|0.011908
09:47:00|0.011908
09:47:02|0.011908
09:47:02|0.011908
09:47:03|0.011909
09:47:04|0.011911
09:47:06|0.011911
09:47:07|0.011911
09:47:08|0.01191
09:47:09|0.01191
09:47:10|0.011911
09:47:11|0.011911
09:47:12|0.011911
09:47:13|0.011907
09:47:14|0.011912
09:47:15|0.011911
09:47:16|0.011932
09:47:17|0.011935
09:47:18|0.011926
09:47:19|0.011926
09:47:20|0.011923
09:47:21|0.011923
09:47:22|0.011925
09:47:23|0.011925
09:47:24|0.011925
09:47:25|0.011921
09:47:26|0.011922
09:47:27|0.011922
09:47:28|0.01193
09:47:29|0.01193
09:47:30|0.011925
09:47:31|0.011925
09:47:32|0.011969
09:47:33|0.011961
09:47:34|0.01195
09:47:35|0.011959
09:47:36|0.011959
09:47:37|0.011945
09:47:39|0.011949
09:47:39|0.011946
09:47:40|0.011939
09:47:42|0.011944
09:47:42|0.01194
09:47:44|0.011944
09:47:44|0.011947
09:47:45|0.011949
09:47:46|0.011949
09:47:48|0.011949
09:47:48|0.011952
09:47:49|0.011952
09:47:50|0.011952
09:47:51|0.011952
09:47:52|0.011952
09:47:54|0.011948
09:47:55|0.011948
09:47:56|0.01195
09:47:57|0.011952
09:47:59|0.011952
09:48:00|0.011958
09:48:00|0.011958
09:48:01|0.011956
09:48:03|0.011956
09:48:04|0.011954
09:48:05|0.011954
09:48:05|0.011968
09:48:06|0.011968
09:48:07|0.011969
09:48:09|0.011969
09:48:10|0.011969
09:48:11|0.011975
09:48:11|0.011978
09:48:13|0.011969
09:48:14|0.011969
09:48:15|0.011975
09:48:16|0.011972
09:48:17|0.01198
09:48:17|0.011994
09:48:18|0.011994
09:48:20|0.011983
09:48:21|0.011986
09:48:22|0.011986
09:48:23|0.01199
09:48:24|0.011983
09:48:25|0.011983
09:48:26|0.011983
09:48:26|0.011982
09:48:27|0.011973
09:48:29|0.011978
09:48:30|0.011982
09:48:31|0.011974
09:48:32|0.011971
09:48:33|0.011971
09:48:34|0.01197
09:48:36|0.011971
09:48:36|0.011971
09:48:37|0.011971
09:48:38|0.011964
09:48:40|0.011964
09:48:40|0.011964
09:48:42|0.011964
09:48:43|0.011964
09:48:43|0.011951
09:48:44|0.011953
09:48:46|0.011954
09:48:46|0.011957
09:48:47|0.01196
09:48:48|0.011958
09:48:49|0.011958
09:48:50|0.011952
09:48:51|0.011954
09:48:52|0.011956
09:48:53|0.011959
09:48:55|0.011958
09:48:56|0.011954
09:48:56|0.011955
09:48:58|0.011955
09:48:59|0.011955
09:49:00|0.011955
09:49:01|0.011955
09:49:02|0.01195
09:49:04|0.01195
09:49:05|0.011949
09:49:05|0.011949
09:49:06|0.011948
09:49:07|0.011947
09:49:09|0.011945
09:49:10|0.011945
09:49:11|0.011946
09:49:12|0.011941
09:49:12|0.011941
09:49:14|0.011937
09:49:15|0.011935
09:49:16|0.01194
09:49:18|0.011944
09:49:19|0.011944
09:49:20|0.011944
09:49:20|0.011956
09:49:23|0.011959
09:49:24|0.011959
09:49:24|0.011964
09:49:26|0.011964
09:49:26|0.011955
09:49:27|0.011955
09:49:28|0.011957
09:49:30|0.011959
09:49:30|0.011959
09:49:32|0.011958
09:49:32|0.011958
09:49:33|0.011958
09:49:34|0.011951
09:49:36|0.011979
09:49:36|0.011971
09:49:37|0.011977
09:49:38|0.011978
09:49:39|0.011979
09:49:40|0.011979
09:49:41|0.011974
09:49:43|0.011974
09:49:43|0.011979
09:49:44|0.011973
09:49:46|0.011973
09:49:47|0.011971
09:49:48|0.011976
09:49:49|0.011976
09:49:50|0.011991
09:49:51|0.011988
09:49:52|0.011991
09:49:53|0.011991
09:49:54|0.011988
09:49:55|0.011988
09:49:56|0.011989
09:49:57|0.011988
09:49:58|0.011988
09:49:59|0.011988
09:50:00|0.011984
09:50:01|0.011981
09:50:03|0.011981
09:50:04|0.011976
09:50:04|0.011976
09:50:05|0.011979
09:50:06|0.011976
09:50:07|0.011976
09:50:08|0.011981
09:50:09|0.011981
09:50:10|0.011975
09:50:12|0.011975
09:50:12|0.011975
09:50:14|0.011975
09:50:15|0.011975
09:50:15|0.011975
09:50:16|0.011974
09:50:17|0.011974
09:50:18|0.011974
09:50:19|0.011976
09:50:20|0.011976
09:50:22|0.011977
09:50:22|0.011977
09:50:23|0.011977
09:50:24|0.011977
09:50:25|0.011977
09:50:26|0.011981
09:50:28|0.011981
09:50:28|0.011981
09:50:29|0.011976
09:50:30|0.011976
09:50:31|0.011992
09:50:32|0.011992
09:50:33|0.011992
09:50:35|0.011981
09:50:35|0.011981
09:50:36|0.011981
09:50:37|0.011981
09:50:38|0.011981
09:50:40|0.01198
09:50:40|0.01198
09:50:41|0.011979
09:50:42|0.011978
09:50:43|0.011978
09:50:44|0.011978
09:50:45|0.011978
09:50:47|0.011978
09:50:47|0.011978
09:50:49|0.011978
09:50:49|0.011978
09:50:50|0.011978
09:50:51|0.011978
09:50:53|0.011978
09:50:53|0.011978
09:50:55|0.011978
09:50:55|0.011978
09:50:57|0.01198
09:50:58|0.01198
09:51:00|0.011992
09:51:01|0.011992
09:51:02|0.011992
09:51:03|0.011992
09:51:04|0.011991
09:51:04|0.011991
09:51:06|0.011991
09:51:07|0.011991
09:51:08|0.011991
09:51:09|0.011991
09:51:10|0.011988
09:51:11|0.011986
09:51:12|0.011986
09:51:13|0.011986
09:51:14|0.011988
09:51:15|0.011982
09:51:16|0.011982
09:51:17|0.011982
09:51:18|0.011981
09:51:19|0.011982
09:51:21|0.011982
09:51:21|0.011976
09:51:23|0.011976
09:51:23|0.011976
09:51:25|0.011976
09:51:27|0.011976
09:51:27|0.011973
09:51:28|0.011973
09:51:29|0.011973
09:51:30|0.011973
09:51:31|0.011973
09:51:32|0.011973
09:51:33|0.011973
09:51:34|0.011973
09:51:35|0.011973
09:51:36|0.011973
09:51:38|0.011972
09:51:38|0.011972
09:51:40|0.011972
09:51:41|0.011964
09:51:41|0.011965
09:51:42|0.011965
09:51:44|0.011965
09:51:44|0.011965
09:51:46|0.011965
09:51:46|0.011961
09:51:47|0.011961
09:51:48|0.011961
09:51:49|0.011961
09:51:50|0.011961
09:51:51|0.011964
09:51:52|0.011964
09:51:53|0.011964
09:51:55|0.011961
09:51:55|0.011961
09:51:56|0.011961
09:51:58|0.011961
09:51:59|0.011961
09:52:01|0.011961
09:52:02|0.011961
09:52:03|0.011962
09:52:03|0.011959
09:52:05|0.011952
09:52:06|0.011951
09:52:07|0.011956
09:52:08|0.011951
09:52:09|0.011956
09:52:10|0.011952
09:52:11|0.011955
09:52:12|0.011956
09:52:13|0.011956
09:52:14|0.011956
09:52:15|0.011956
09:52:16|0.011956
09:52:17|0.011957
09:52:18|0.011972
09:52:19|0.011972
09:52:20|0.011972
09:52:21|0.011967
09:52:22|0.01197
09:52:23|0.011973
09:52:24|0.011973
09:52:25|0.011972
09:52:26|0.011972
09:52:27|0.011971
09:52:28|0.01197
09:52:29|0.01197
09:52:30|0.011945
09:52:31|0.011958
09:52:32|0.011958
09:52:33|0.011959
09:52:34|0.011955
09:52:36|0.011955
09:52:36|0.011956
09:52:38|0.011956
09:52:39|0.011961
09:52:40|0.011961
09:52:41|0.011961
09:52:41|0.011961
09:52:43|0.011956
09:52:44|0.011956
09:52:44|0.011954
09:52:45|0.011954
09:52:46|0.011956
09:52:48|0.011956
09:52:49|0.011964
09:52:50|0.011964
09:52:51|0.011968
09:52:51|0.011962
09:52:52|0.011963
09:52:53|0.011963
09:52:54|0.011967
09:52:56|0.011971
09:52:57|0.011968
09:52:58|0.011969
09:53:00|0.01197
09:53:00|0.01197
09:53:01|0.01196
09:53:03|0.011967
09:53:04|0.011964
09:53:04|0.011968
09:53:06|0.011969
09:53:07|0.011964
09:53:08|0.01197
09:53:09|0.011975
09:53:09|0.011976
09:53:11|0.011976
09:53:12|0.011979
09:53:13|0.011988
09:53:13|0.011987
09:53:15|0.011987
09:53:15|0.011991
09:53:16|0.011995
09:53:18|0.011992
09:53:20|0.011999
09:53:20|0.011989
09:53:21|0.011991
09:53:22|0.011994
09:53:23|0.011994
09:53:24|0.011994
09:53:26|0.011996
09:53:26|0.011996
09:53:28|0.011999
09:53:29|0.011989
09:53:29|0.011989
09:53:30|0.011989
09:53:31|0.011993
09:53:33|0.011993
09:53:34|0.011993
09:53:35|0.011993
09:53:35|0.011986
09:53:37|0.011989
09:53:37|0.011985
09:53:38|0.011979
09:53:40|0.011979
09:53:40|0.011979
09:53:42|0.011993
09:53:42|0.011989
09:53:44|0.011989
09:53:45|0.011989
09:53:45|0.011988
09:53:46|0.011988
09:53:47|0.011994
09:53:48|0.011993
09:53:50|0.011994
09:53:51|0.01199
09:53:51|0.011996
09:53:52|0.011995
09:53:53|0.011995
09:53:54|0.012
09:53:55|0.012005
09:53:56|0.012005
09:53:57|0.012003
09:53:58|0.012005
09:54:00|0.012008
09:54:02|0.012008
09:54:03|0.012008
09:54:04|0.012007
09:54:05|0.011998
09:54:06|0.012
09:54:07|0.012003
09:54:08|0.012003
09:54:09|0.012
09:54:10|0.012
09:54:11|0.012
09:54:12|0.012
09:54:13|0.011994
09:54:14|0.012003
09:54:15|0.011999
09:54:16|0.011999
09:54:17|0.011996
09:54:18|0.012008
09:54:19|0.012007
09:54:20|0.012005
09:54:21|0.012005
09:54:22|0.012008
09:54:23|0.012012
09:54:24|0.012011
09:54:25|0.012011
09:54:26|0.012011
09:54:27|0.012004
09:54:28|0.012009
09:54:29|0.012014
09:54:30|0.012006
09:54:31|0.012006
09:54:32|0.012006
09:54:33|0.012008
09:54:35|0.012006
09:54:36|0.01201
09:54:36|0.012009
09:54:37|0.012005
09:54:38|0.012005
09:54:39|0.01201
09:54:41|0.01201
09:54:41|0.01201
09:54:42|0.012011
09:54:43|0.012011
09:54:45|0.012011
09:54:45|0.012011
09:54:46|0.012011
09:54:47|0.012011
09:54:48|0.012011
09:54:50|0.012014
09:54:51|0.012017
09:54:52|0.012016
09:54:52|0.012016
09:54:53|0.012017
09:54:54|0.012018
09:54:55|0.01202
09:54:56|0.01202
09:54:57|0.01202
09:54:58|0.01202
09:54:59|0.01202
09:55:00|0.012019
09:55:01|0.012017
09:55:03|0.012019
09:55:04|0.012012
09:55:04|0.012015
09:55:06|0.012019
09:55:07|0.012022
09:55:08|0.012023
09:55:09|0.012028
09:55:10|0.01204
09:55:11|0.012042
09:55:12|0.012042
09:55:13|0.012042
09:55:13|0.012041
09:55:15|0.012038
09:55:16|0.012042
09:55:17|0.012042
09:55:17|0.012039
09:55:19|0.012038
09:55:20|0.01204
09:55:21|0.01204
09:55:21|0.012039
09:55:22|0.012037
09:55:24|0.012037
09:55:25|0.012036
09:55:26|0.012036
09:55:27|0.012027
09:55:28|0.012027
09:55:29|0.01202
09:55:30|0.012022
09:55:31|0.01202
09:55:32|0.012021
09:55:33|0.012003
09:55:34|0.012013
09:55:35|0.012013
09:55:36|0.012013
09:55:37|0.012019
09:55:38|0.012016
09:55:39|0.012013
09:55:40|0.012017
09:55:41|0.012018
09:55:42|0.012015
09:55:43|0.012017
09:55:44|0.012017
09:55:45|0.012017
09:55:46|0.012017
09:55:47|0.012011
09:55:48|0.01202
09:55:49|0.012017
09:55:50|0.012012
09:55:51|0.01201
09:55:52|0.01201
09:55:53|0.012009
09:55:54|0.012009
09:55:55|0.012009
09:55:56|0.012009
09:55:57|0.012008
09:55:58|0.012008
09:55:59|0.012008
09:56:00|0.012008
09:56:02|0.012008
09:56:03|0.012
09:56:04|0.011993
09:56:05|0.011993
09:56:06|0.011993
09:56:07|0.011983
09:56:09|0.011986
09:56:10|0.012
09:56:10|0.012003
09:56:12|0.012007
09:56:12|0.012002
09:56:13|0.012002
09:56:14|0.012
09:56:15|0.011999
09:56:16|0.011999
09:56:17|0.011999
09:56:19|0.011996
09:56:20|0.012
09:56:20|0.011997
09:56:22|0.011997
09:56:22|0.011997
09:56:23|0.011997
09:56:24|0.011999
09:56:25|0.011997
09:56:26|0.011995
09:56:28|0.011991
09:56:29|0.011992
09:56:30|0.011992
09:56:31|0.011993
09:56:32|0.011993
09:56:33|0.011991
09:56:33|0.011991
09:56:35|0.011992
09:56:35|0.011992
09:56:36|0.011993
09:56:37|0.011993
09:56:38|0.011992
09:56:40|0.011991
09:56:41|0.011992
09:56:41|0.011992
09:56:43|0.011994
09:56:43|0.011997
09:56:45|0.011992
09:56:45|0.011992
09:56:47|0.011994
09:56:47|0.011997
09:56:49|0.012008
09:56:49|0.012004
09:56:51|0.012
09:56:52|0.012
09:56:52|0.012
09:56:54|0.011998
09:56:55|0.012
09:56:56|0.012003
09:56:57|0.012007
09:56:58|0.012008
09:56:59|0.012008
09:57:00|0.012008
09:57:01|0.012017
09:57:02|0.01202
09:57:03|0.01202
09:57:04|0.01202
09:57:05|0.01202
09:57:07|0.012015
09:57:08|0.012015
09:57:09|0.012015
09:57:10|0.012015
09:57:11|0.012015
09:57:11|0.012015
09:57:12|0.012008
09:57:14|0.012008
09:57:16|0.012008
09:57:17|0.012009
09:57:18|0.012013
09:57:18|0.012013
09:57:19|0.012013
09:57:20|0.012012
09:57:21|0.012012
09:57:23|0.012012
09:57:24|0.012013
09:57:24|0.012014
09:57:25|0.012014
09:57:26|0.012007
09:57:28|0.012007
09:57:29|0.012007
09:57:30|0.012008
09:57:30|0.012008
09:57:32|0.012008
09:57:33|0.012005
09:57:34|0.012005
09:57:35|0.012005
09:57:36|0.012003
09:57:36|0.012003
09:57:38|0.012003
09:57:38|0.011983
09:57:39|0.011982
09:57:41|0.011982
09:57:41|0.011986
09:57:43|0.011998
09:57:43|0.011995
09:57:45|0.011996
09:57:45|0.011998
09:57:47|0.012004
09:57:48|0.012
09:57:49|0.012
09:57:50|0.012
09:57:50|0.012
09:57:53|0.012006
09:57:53|0.012006
09:57:54|0.012007
09:57:55|0.012006
09:57:56|0.012007
09:57:57|0.012007
09:57:58|0.012007
09:57:59|0.011999
09:58:00|0.011999
09:58:01|0.011996
09:58:02|0.011996
09:58:04|0.011996
09:58:05|0.011996
09:58:06|0.012003
09:58:07|0.012014
09:58:08|0.012019
09:58:09|0.012018
09:58:10|0.012021
09:58:11|0.012022
09:58:12|0.012027
09:58:13|0.012019
09:58:14|0.012016
09:58:15|0.012021
09:58:16|0.012024
09:58:17|0.012019
09:58:18|0.012023
09:58:19|0.012024
09:58:20|0.012024
09:58:21|0.012024
09:58:22|0.012024
09:58:23|0.012017
09:58:24|0.012017
09:58:25|0.012013
09:58:26|0.012012
09:58:27|0.012011
09:58:28|0.012016
09:58:30|0.012016
09:58:30|0.012014
09:58:32|0.012017
09:58:32|0.01202
09:58:34|0.01202
09:58:34|0.012019
09:58:36|0.012019
09:58:36|0.012019
09:58:37|0.012019
09:58:38|0.012017
09:58:40|0.01202
09:58:40|0.01202
09:58:41|0.012016
09:58:42|0.012016
09:58:44|0.012012
09:58:44|0.012012
09:58:45|0.012043
09:58:46|0.012041
09:58:48|0.012043
09:58:49|0.012042
09:58:49|0.012045
09:58:51|0.012045
09:58:52|0.012045
09:58:53|0.012044
09:58:53|0.012046
09:58:55|0.012046
09:58:56|0.012045
09:58:56|0.012038
09:58:58|0.012041
09:58:59|0.012035
09:59:00|0.01203
09:59:01|0.012038
09:59:01|0.012039
09:59:03|0.012039
09:59:04|0.012036
09:59:05|0.01204
09:59:06|0.012041
09:59:08|0.012039
09:59:09|0.012044
09:59:09|0.012045
09:59:11|0.012046
09:59:12|0.012045
09:59:13|0.012041
09:59:13|0.012045
09:59:14|0.012045
09:59:16|0.012046
09:59:16|0.01205
09:59:18|0.01205
09:59:19|0.01205
09:59:19|0.01205
09:59:21|0.012048
09:59:22|0.012048
09:59:22|0.012045
09:59:24|0.012047
09:59:24|0.012048
09:59:26|0.01204
09:59:26|0.012043
09:59:27|0.012039
09:59:29|0.01204
09:59:29|0.012035
09:59:30|0.01204
09:59:31|0.012032
09:59:33|0.012032
09:59:34|0.012032
09:59:35|0.012032
09:59:35|0.012032
09:59:37|0.012006
09:59:39|0.012012
09:59:40|0.012008
09:59:40|0.012006
09:59:41|0.012009
09:59:42|0.012012
09:59:43|0.012014
09:59:44|0.012012
09:59:45|0.012013
09:59:47|0.012009
09:59:47|0.01201
09:59:48|0.01201
09:59:50|0.012011
09:59:50|0.012006
09:59:51|0.012006
09:59:52|0.01201
09:59:53|0.012011
09:59:54|0.012011
09:59:55|0.012011
09:59:57|0.012012
09:59:57|0.012021
09:59:59|0.012024
09:59:59|0.012026
10:00:00|0.012035
10:00:02|0.012035
10:00:02|0.012035
10:00:04|0.012036
10:00:04|0.012035
10:00:06|0.012035
10:00:08|0.012038
10:00:09|0.012039
10:00:10|0.012043
10:00:11|0.012046
10:00:13|0.012039
10:00:13|0.012035
10:00:15|0.012027
10:00:16|0.012027
10:00:18|0.012027
10:00:19|0.012027
10:00:20|0.012027
10:00:20|0.012024
10:00:21|0.012025
10:00:22|0.012016
10:00:24|0.012016
10:00:25|0.012019
10:00:25|0.012019
10:00:26|0.012026
10:00:28|0.012025
10:00:28|0.012025
10:00:30|0.012026
10:00:30|0.01202
10:00:32|0.01202
10:00:32|0.012023
10:00:33|0.012023
10:00:34|0.012019
10:00:35|0.012013
10:00:36|0.012013
10:00:38|0.012017
10:00:38|0.012017
10:00:39|0.012017
10:00:40|0.012009
10:00:41|0.012009
10:00:42|0.012009
10:00:43|0.012003
10:00:45|0.012005
10:00:46|0.012004
10:00:47|0.012004
10:00:48|0.012005
10:00:49|0.012012
10:00:50|0.012
10:00:51|0.012002
10:00:52|0.011998
10:00:53|0.011992
10:00:54|0.012
10:00:55|0.012
10:00:56|0.012002
10:00:57|0.012002
10:00:58|0.012001
10:00:59|0.012002
10:01:01|0.012001
10:01:01|0.011995
10:01:02|0.011995
10:01:03|0.01199
10:01:04|0.011994
10:01:06|0.011999
10:01:07|0.012
10:01:08|0.012
10:01:09|0.012006
10:01:10|0.012015
10:01:11|0.012024
10:01:12|0.012022
10:01:13|0.012024
10:01:14|0.012024
10:01:15|0.012028
10:01:16|0.012032
10:01:17|0.012031
10:01:18|0.012028
10:01:19|0.012029
10:01:20|0.012029
10:01:22|0.012017
10:01:22|0.012019
10:01:24|0.012019
10:01:25|0.012022
10:01:25|0.012021
10:01:26|0.012011
10:01:28|0.012013
10:01:28|0.012004
10:01:29|0.012004
10:01:31|0.011999
10:01:31|0.012004
10:01:32|0.011995
10:01:33|0.012
10:01:35|0.012003
10:01:35|0.012
10:01:36|0.012001
10:01:37|0.011999
10:01:39|0.011996
10:01:39|0.011998
10:01:40|0.011997
10:01:41|0.012
10:01:42|0.012
10:01:43|0.011996
10:01:44|0.011993
10:01:46|0.011996
10:01:46|0.011995
10:01:47|0.011992
10:01:48|0.011991
10:01:49|0.011984
10:01:50|0.011983
10:01:51|0.011983
10:01:53|0.011977
10:01:54|0.011977
10:01:54|0.011978
10:01:56|0.011974
10:01:57|0.011973
10:01:57|0.011973
10:01:59|0.011973
10:02:00|0.01197
10:02:01|0.011964
10:02:02|0.011964
10:02:03|0.011955
10:02:04|0.011958
10:02:05|0.011963
10:02:06|0.011971
10:02:07|0.011964
10:02:09|0.011964
10:02:10|0.011967
10:02:11|0.011979
10:02:11|0.011971
10:02:13|0.011971
10:02:14|0.011972
10:02:15|0.011972
10:02:17|0.011972
10:02:18|0.011972
10:02:19|0.011972
10:02:20|0.011974
10:02:21|0.011974
10:02:21|0.011971
10:02:22|0.011967
10:02:23|0.011967
10:02:24|0.01197
10:02:26|0.01197
10:02:27|0.011963
10:02:28|0.01196
10:02:29|0.011964
10:02:30|0.011965
10:02:31|0.011946
10:02:32|0.01195
10:02:33|0.01195
10:02:34|0.011946
10:02:35|0.011946
10:02:36|0.011949
10:02:37|0.011948
10:02:38|0.011946
10:02:39|0.011946
10:02:40|0.011946
10:02:41|0.011942
10:02:42|0.011946
10:02:43|0.011948
10:02:44|0.011948
10:02:45|0.011944
10:02:47|0.011936
10:02:47|0.011936
10:02:48|0.01194
10:02:50|0.01194
10:02:50|0.011949
10:02:51|0.011932
10:02:52|0.011941
10:02:53|0.011936
10:02:54|0.011935
10:02:56|0.011939
10:02:56|0.011939
10:02:57|0.011937
10:02:58|0.011937
10:02:59|0.011937
10:03:01|0.011937
10:03:01|0.011937
10:03:02|0.011948
10:03:03|0.011946
10:03:05|0.01195
10:03:05|0.01195
10:03:06|0.01195
10:03:07|0.01195
10:03:09|0.011948
10:03:11|0.01194
10:03:11|0.011946
10:03:13|0.01193
10:03:14|0.011933
10:03:14|0.011933
10:03:16|0.011931
10:03:17|0.011933
10:03:17|0.011933
10:03:19|0.011934
10:03:20|0.011934
10:03:20|0.011931
10:03:21|0.011931
10:03:23|0.011931
10:03:23|0.011924
10:03:24|0.011925
10:03:25|0.011925
10:03:27|0.011925
10:03:27|0.011921
10:03:29|0.011921
10:03:30|0.011924
10:03:30|0.011924
10:03:32|0.011925
10:03:32|0.011922
10:03:34|0.011922
10:03:35|0.011914
10:03:36|0.011914
10:03:38|0.011914
10:03:38|0.011914
10:03:39|0.011914
10:03:40|0.011914
10:03:41|0.011913
10:03:43|0.011911
10:03:43|0.011911
10:03:44|0.011919
10:03:45|0.011919
10:03:46|0.011921
10:03:47|0.011917
10:03:48|0.011917
10:03:49|0.011924
10:03:50|0.011924
10:03:51|0.011919
10:03:53|0.011926
10:03:53|0.011924
10:03:54|0.011924
10:03:55|0.011924
10:03:56|0.011932
10:03:57|0.011932
10:03:59|0.011927
10:03:59|0.011926
10:04:00|0.011926
10:04:01|0.011926
10:04:02|0.01193
10:04:03|0.011924
10:04:04|0.011933
10:04:05|0.011933
10:04:06|0.011923
10:04:07|0.011923
10:04:09|0.011927
10:04:10|0.011925
10:04:12|0.011925
10:04:13|0.011925
10:04:14|0.011925
10:04:14|0.011925
10:04:15|0.011931
10:04:17|0.011931
10:04:18|0.011931
10:04:19|0.011931
10:04:20|0.011931
10:04:21|0.011928
10:04:22|0.011925
10:04:23|0.011923
10:04:24|0.011923
10:04:25|0.011923
10:04:27|0.011921
10:04:28|0.011909
10:04:28|0.011909
10:04:30|0.011904
10:04:31|0.011904
10:04:32|0.011907
10:04:33|0.011903
10:04:34|0.011903
10:04:35|0.011903
10:04:36|0.011908
10:04:37|0.011903
10:04:38|0.011903
10:04:39|0.011903
10:04:40|0.0119
10:04:41|0.0119
10:04:42|0.0119
10:04:43|0.011898
10:04:44|0.011898
10:04:45|0.011893
10:04:46|0.011893
10:04:47|0.011899
10:04:48|0.011899
10:04:49|0.011899
10:04:50|0.011901
10:04:51|0.011915
10:04:52|0.011915
10:04:53|0.011915
10:04:54|0.011915
10:04:55|0.011909
10:04:56|0.011909
10:04:57|0.011909
10:04:58|0.011909
10:04:59|0.011909
10:05:00|0.011909
10:05:01|0.011909
10:05:02|0.011909
10:05:03|0.01191
10:05:04|0.01191
10:05:05|0.011908
10:05:06|0.011908
10:05:07|0.011908
10:05:08|0.011905
10:05:09|0.011904
10:05:10|0.011904
10:05:12|0.011904
10:05:13|0.011906
10:05:15|0.011908
10:05:15|0.011908
10:05:16|0.011908
10:05:18|0.011919
10:05:18|0.011919
10:05:20|0.011913
10:05:20|0.011913
10:05:22|0.011913
10:05:23|0.011919
10:05:23|0.011919
10:05:25|0.011919
10:05:26|0.011919
10:05:26|0.011915
10:05:28|0.011916
10:05:29|0.011916
10:05:29|0.011918
10:05:30|0.011918
10:05:32|0.011916
10:05:33|0.011916
10:05:33|0.011919
10:05:35|0.011918
10:05:35|0.011919
10:05:37|0.011919
10:05:38|0.011922
10:05:39|0.011922
10:05:39|0.01193
10:05:40|0.01193
10:05:42|0.01193
10:05:42|0.01193
10:05:44|0.01193
10:05:45|0.011936
10:05:46|0.011942
10:05:47|0.011947
10:05:48|0.011947
10:05:49|0.011947
10:05:50|0.011947
10:05:51|0.01193
10:05:52|0.01193
10:05:52|0.01194
10:05:54|0.01194
10:05:55|0.011938
10:05:56|0.011939
10:05:57|0.011939
10:05:58|0.011939
10:05:58|0.01195
10:06:00|0.011956
10:06:01|0.011956
10:06:01|0.011956
10:06:02|0.011957
10:06:03|0.011949
10:06:05|0.011956
10:06:06|0.011956
10:06:07|0.011956
10:06:08|0.011956
10:06:09|0.011957
10:06:09|0.011961
10:06:11|0.011959
10:06:12|0.011959
10:06:13|0.011955
10:06:14|0.011956
10:06:15|0.011961
10:06:16|0.011961
10:06:17|0.011974
10:06:18|0.011961
10:06:19|0.011961
10:06:20|0.011969
10:06:22|0.011965
10:06:22|0.011959
10:06:24|0.011959
10:06:25|0.011965
10:06:25|0.01196
10:06:26|0.011961
10:06:27|0.011961
10:06:29|0.011961
10:06:29|0.011961
10:06:30|0.011959
10:06:31|0.011959
10:06:33|0.011956
10:06:33|0.011956
10:06:34|0.011956
10:06:36|0.011956
10:06:36|0.01195
10:06:38|0.011958
10:06:38|0.011956
10:06:39|0.011956
10:06:40|0.011956
10:06:42|0.01195
10:06:43|0.01195
10:06:44|0.01195
10:06:44|0.011944
10:06:45|0.01195
10:06:46|0.01195
10:06:47|0.01195
10:06:49|0.011943
10:06:50|0.011941
10:06:51|0.011941
10:06:51|0.011941
10:06:52|0.011941
10:06:53|0.011941
10:06:54|0.011941
10:06:55|0.011941
10:06:56|0.011941
10:06:59|0.011947
10:06:59|0.011948
10:07:00|0.011942
10:07:02|0.011942
10:07:02|0.011938
10:07:04|0.01193
10:07:04|0.01193
10:07:05|0.011933
10:07:06|0.011933
10:07:08|0.011933
10:07:09|0.011933
10:07:10|0.011933
10:07:11|0.011933
10:07:12|0.011933
10:07:14|0.011933
10:07:15|0.011937
10:07:15|0.011939
10:07:17|0.011939
10:07:18|0.011939
10:07:19|0.011939
10:07:20|0.01194
10:07:21|0.01194
10:07:22|0.01194
10:07:23|0.01194
10:07:24|0.01194
10:07:25|0.01194
10:07:26|0.01194
10:07:27|0.011953
10:07:28|0.011953
10:07:29|0.011953
10:07:30|0.011953
10:07:32|0.011953
10:07:32|0.011955
10:07:33|0.011951
10:07:34|0.01195
10:07:35|0.011953
10:07:36|0.011953
10:07:37|0.011953
10:07:38|0.011953
10:07:39|0.011959
10:07:40|0.011959
10:07:41|0.011959
10:07:42|0.011977
10:07:43|0.011977
10:07:44|0.011977
10:07:46|0.011981
10:07:47|0.011981
10:07:47|0.011981
10:07:49|0.011981
10:07:49|0.011981
10:07:50|0.011981
10:07:52|0.011981
10:07:53|0.011981
10:07:54|0.011987
10:07:55|0.011987
10:07:55|0.011988
10:07:57|0.011988
10:07:57|0.012006
10:07:59|0.012005
10:08:00|0.012013
10:08:00|0.012009
10:08:02|0.012008
10:08:02|0.012008
10:08:04|0.012002
10:08:04|0.012002
10:08:06|0.012006
10:08:06|0.012006
10:08:07|0.012006
10:08:08|0.012014
10:08:09|0.012008
10:08:11|0.012019
10:08:11|0.012019
10:08:12|0.012019
10:08:14|0.012017
10:08:15|0.012016
10:08:16|0.012016
10:08:17|0.01202
10:08:18|0.01202
10:08:19|0.01202
10:08:21|0.012016
10:08:22|0.012015
10:08:22|0.012015
10:08:24|0.012015
10:08:24|0.012006
10:08:25|0.012004
10:08:26|0.01201
10:08:27|0.011988
10:08:28|0.012012
10:08:29|0.012017
10:08:31|0.012017
10:08:32|0.012008
10:08:33|0.012012
10:08:34|0.012012
10:08:35|0.01201
10:08:36|0.012016
10:08:37|0.012016
10:08:38|0.012016
10:08:39|0.012016
10:08:40|0.01202
10:08:41|0.01202
10:08:43|0.012016
10:08:43|0.01202
10:08:45|0.012023
10:08:45|0.012017
10:08:46|0.012017
10:08:48|0.012017
10:08:48|0.012017
10:08:50|0.012017
10:08:51|0.012024
10:08:52|0.012024
10:08:53|0.012025
10:08:54|0.012025
10:08:55|0.01202
10:08:56|0.012039
10:08:57|0.012031
10:08:58|0.012031
10:08:59|0.012031
10:09:00|0.012037
10:09:01|0.012037
10:09:02|0.012037
10:09:03|0.012037
10:09:04|0.012042
10:09:05|0.012042
10:09:06|0.01205
10:09:07|0.012048
10:09:08|0.012048
10:09:09|0.012047
10:09:10|0.01205
10:09:11|0.01205
10:09:12|0.012054
10:09:13|0.012054
10:09:14|0.01206
10:09:16|0.01206
10:09:16|0.01206
10:09:18|0.01206
10:09:19|0.012058
10:09:20|0.012057
10:09:21|0.012054
10:09:22|0.012058
10:09:23|0.012058
10:09:25|0.012058
10:09:25|0.012058
10:09:26|0.012058
10:09:27|0.012057
10:09:28|0.012057
10:09:29|0.012057
10:09:30|0.012059
10:09:31|0.012059
10:09:32|0.012059
10:09:33|0.012059
10:09:34|0.012058
10:09:35|0.012049
10:09:36|0.012049
10:09:38|0.012049
10:09:38|0.012049
10:09:39|0.01205
10:09:40|0.012043
10:09:42|0.012043
10:09:42|0.012044
10:09:44|0.012047
10:09:44|0.012047
10:09:45|0.012047
10:09:47|0.012049
10:09:47|0.012049
10:09:49|0.012049
10:09:49|0.012052
10:09:51|0.012052
10:09:51|0.012052
10:09:53|0.012052
10:09:53|0.012052
10:09:54|0.012041
10:09:55|0.012045
10:09:57|0.012045
10:09:57|0.012041
10:09:59|0.012041
10:10:00|0.012045
10:10:00|0.012039
10:10:02|0.012038
10:10:02|0.012044
10:10:03|0.012044
10:10:04|0.012041
10:10:06|0.012041
10:10:06|0.012041
10:10:08|0.012041
10:10:09|0.012046
10:10:09|0.012046
10:10:10|0.012052
10:10:12|0.012052
10:10:12|0.012046
10:10:13|0.012046
10:10:14|0.012048
10:10:17|0.012048
10:10:17|0.012053
10:10:18|0.012053
10:10:20|0.012053
10:10:21|0.012053
10:10:22|0.012049
10:10:23|0.012039
10:10:24|0.012032
10:10:25|0.012032
10:10:26|0.012032
10:10:27|0.012037
10:10:28|0.012037
10:10:29|0.012037
10:10:30|0.012032
10:10:31|0.012032
10:10:32|0.012032
10:10:33|0.012034
10:10:34|0.012034
10:10:35|0.012036
10:10:36|0.012055
10:10:37|0.01204
10:10:38|0.01204
10:10:39|0.012051
10:10:40|0.012051
10:10:41|0.012051
10:10:42|0.012052
10:10:43|0.01206
10:10:44|0.012062
10:10:45|0.012066
10:10:46|0.012069
10:10:47|0.012069
10:10:48|0.012074
10:10:49|0.012074
10:10:50|0.012074
10:10:51|0.012069
10:10:52|0.012069
10:10:53|0.012069
10:10:54|0.01207
10:10:55|0.012073
10:10:56|0.012073
10:10:57|0.012072
10:10:58|0.012072
10:10:59|0.012079
10:11:00|0.012079
10:11:01|0.012078
10:11:02|0.012085
10:11:03|0.012076
10:11:04|0.012081
10:11:05|0.012081
10:11:06|0.012081
10:11:08|0.012084
10:11:08|0.012079
10:11:09|0.012079
10:11:11|0.012079
10:11:11|0.012079
10:11:12|0.012078
10:11:13|0.01207
10:11:14|0.012062
10:11:15|0.01206
10:11:17|0.01206
10:11:17|0.012043
10:11:19|0.012057
10:11:20|0.012053
10:11:21|0.012057
10:11:22|0.012057
10:11:23|0.012057
10:11:25|0.01205
10:11:25|0.012046
10:11:27|0.012044
10:11:28|0.012044
10:11:28|0.012041
10:11:29|0.012041
10:11:30|0.012042
10:11:31|0.01204
10:11:32|0.012029
10:11:33|0.012024
10:11:34|0.01203
10:11:35|0.01203
10:11:37|0.01203
10:11:38|0.01203
10:11:38|0.012036
10:11:40|0.012036
10:11:41|0.012036
10:11:42|0.012036
10:11:42|0.012036
10:11:43|0.012031
10:11:44|0.012031
10:11:45|0.01203
10:11:46|0.012032
10:11:48|0.012036
10:11:49|0.012031
10:11:50|0.012032
10:11:50|0.012032
10:11:52|0.012032
10:11:52|0.012032
10:11:54|0.012028
10:11:55|0.01203
10:11:56|0.01203
10:11:57|0.012045
10:11:58|0.012045
10:11:59|0.012045
10:12:00|0.012045
10:12:01|0.012045
10:12:03|0.012036
10:12:03|0.012036
10:12:04|0.012035
10:12:05|0.012035
10:12:07|0.012035
10:12:08|0.012035
10:12:09|0.012035
10:12:10|0.012036
10:12:11|0.012036
10:12:12|0.012036
10:12:13|0.012036
10:12:14|0.012036
10:12:15|0.012036
10:12:16|0.01203
10:12:17|0.01203
10:12:18|0.012037
10:12:19|0.012037
10:12:20|0.012037
10:12:22|0.012037
10:12:24|0.012036
10:12:25|0.012036
10:12:26|0.012026
10:12:27|0.012026
10:12:27|0.012026
10:12:29|0.012026
10:12:30|0.012026
10:12:31|0.012025
10:12:32|0.012022
10:12:32|0.01201
10:12:34|0.01201
10:12:35|0.012007
10:12:36|0.012007
10:12:37|0.012011
10:12:38|0.012001
10:12:40|0.012001
10:12:41|0.012006
10:12:41|0.012
10:12:42|0.012014
10:12:43|0.012011
10:12:44|0.012011
10:12:45|0.012011
10:12:46|0.012011
10:12:47|0.01202
10:12:48|0.012017
10:12:50|0.012008
10:12:50|0.012008
10:12:52|0.012008
10:12:53|0.012008
10:12:54|0.012008
10:12:55|0.012008
10:12:56|0.012008
10:12:57|0.012008
10:12:58|0.012008
10:12:59|0.012008
10:13:00|0.012008
10:13:01|0.012008
10:13:02|0.012008
10:13:03|0.01199
10:13:04|0.012
10:13:05|0.012006
10:13:06|0.012006
10:13:07|0.012006
10:13:08|0.012012
10:13:09|0.012014
10:13:10|0.012014
10:13:11|0.012023
10:13:12|0.012022
10:13:13|0.012018
10:13:14|0.012015
10:13:16|0.012015
10:13:16|0.012015
10:13:17|0.012015
10:13:18|0.012021
10:13:20|0.012021
10:13:22|0.012018
10:13:22|0.012018
10:13:23|0.012018
10:13:24|0.012018
10:13:26|0.012008
10:13:27|0.012008
10:13:28|0.012005
10:13:28|0.012005
10:13:30|0.012005
10:13:30|0.012011
10:13:32|0.012011
10:13:33|0.012011
10:13:34|0.012007
10:13:35|0.012007
10:13:36|0.012007
10:13:37|0.012007
10:13:37|0.012007
10:13:38|0.012018
10:13:40|0.012018
10:13:40|0.012018
10:13:42|0.012004
10:13:43|0.012004
10:13:43|0.01201
10:13:45|0.01201
10:13:46|0.01201
10:13:46|0.01201
10:13:48|0.01201
10:13:48|0.01201
10:13:50|0.01201
10:13:51|0.01201
10:13:52|0.01201
10:13:53|0.01201
10:13:54|0.01201
10:13:54|0.01201
10:13:56|0.01201
10:13:57|0.012007
10:13:58|0.012007
10:13:59|0.01201
10:14:00|0.012018
10:14:01|0.012024
10:14:02|0.01202
10:14:03|0.012016
10:14:04|0.012016
10:14:05|0.01202
10:14:06|0.01202
10:14:07|0.01202
10:14:08|0.012017
10:14:09|0.012016
10:14:10|0.012014
10:14:11|0.012016
10:14:12|0.012016
10:14:13|0.01201
10:14:14|0.01201
10:14:15|0.01201
10:14:16|0.01201
10:14:17|0.012001
10:14:18|0.012003
10:14:19|0.012003
10:14:21|0.012003
10:14:22|0.012007
10:14:23|0.01201
10:14:24|0.012004
10:14:25|0.01201
10:14:27|0.012007
10:14:27|0.012006
10:14:28|0.012007
10:14:30|0.012001
10:14:31|0.012001
10:14:32|0.012001
10:14:33|0.012001
10:14:34|0.012001
10:14:35|0.012001
10:14:36|0.012001
10:14:37|0.012001
10:14:38|0.012001
10:14:39|0.012001
10:14:40|0.012001
10:14:41|0.012001
10:14:42|0.012001
10:14:43|0.012006
10:14:44|0.012003
10:14:45|0.012004
10:14:46|0.012006
10:14:47|0.012006
10:14:48|0.012006
10:14:49|0.012003
10:14:50|0.011997
10:14:51|0.011997
10:14:52|0.011997
10:14:53|0.011998
10:14:54|0.011998
10:14:55|0.012001
10:14:56|0.012001
10:14:57|0.012001
10:14:58|0.012001
10:14:59|0.012001
10:15:00|0.012006
10:15:01|0.012006
10:15:02|0.012006
10:15:03|0.012
10:15:04|0.011999
10:15:05|0.011999
10:15:06|0.012
10:15:07|0.012
10:15:08|0.012006
10:15:09|0.012
10:15:10|0.012006
10:15:11|0.012007
10:15:12|0.012006
10:15:13|0.012006
10:15:14|0.012004
10:15:15|0.012004
10:15:16|0.012004
10:15:17|0.012004
10:15:18|0.012004
10:15:19|0.012004
10:15:21|0.012004
10:15:23|0.012008
10:15:24|0.01201
10:15:25|0.01201
10:15:26|0.012008
10:15:27|0.01201
10:15:27|0.012013
10:15:29|0.012022
10:15:29|0.012022
10:15:30|0.012026
10:15:31|0.012026
10:15:33|0.012026
10:15:34|0.012006
10:15:34|0.012006
10:15:36|0.012009
10:15:37|0.012005
10:15:37|0.012003
10:15:38|0.012009
10:15:40|0.01201
10:15:40|0.012009
10:15:41|0.012009
10:15:42|0.012009
10:15:44|0.012009
10:15:44|0.011993
10:15:45|0.011993
10:15:46|0.011993
10:15:47|0.011993
10:15:48|0.011998
10:15:50|0.012005
10:15:50|0.012005
10:15:51|0.012009
10:15:53|0.012008
10:15:53|0.012023
10:15:54|0.012025
10:15:56|0.012017
10:15:56|0.012017
10:15:58|0.012018
10:15:58|0.012017
10:15:59|0.012019
10:16:01|0.012019
10:16:01|0.012015
10:16:02|0.012015
10:16:03|0.012015
10:16:04|0.012015
10:16:05|0.012008
10:16:06|0.012009
10:16:08|0.012009
10:16:08|0.012009
10:16:09|0.012009
10:16:10|0.012012
10:16:12|0.012012
10:16:12|0.012012
10:16:13|0.012008
10:16:14|0.012008
10:16:16|0.012008
10:16:16|0.012008
10:16:17|0.012008
10:16:19|0.01201
10:16:19|0.01201
10:16:20|0.012014
10:16:23|0.012014
10:16:24|0.012011
10:16:24|0.012006
10:16:25|0.012072
10:16:27|0.012079
10:16:28|0.012076
10:16:29|0.01208
10:16:30|0.012088
10:16:32|0.012094
10:16:32|0.01208
10:16:33|0.012083
10:16:35|0.012083
10:16:35|0.012093
10:16:36|0.01207
10:16:37|0.01208
10:16:39|0.01208
10:16:40|0.012079
10:16:41|0.012079
10:16:41|0.012079
10:16:42|0.012079
10:16:43|0.012061
10:16:45|0.012066
10:16:45|0.012065
10:16:47|0.012065
10:16:48|0.012065
10:16:48|0.012058
10:16:50|0.012063
10:16:50|0.012059
10:16:51|0.012059
10:16:52|0.012059
10:16:53|0.012061
10:16:55|0.012061
10:16:55|0.012063
10:16:56|0.01206
10:16:57|0.012061
10:16:59|0.012063
10:17:00|0.012062
10:17:01|0.012059
10:17:02|0.012059
10:17:02|0.012054
10:17:04|0.012054
10:17:05|0.012056
10:17:05|0.012056
10:17:07|0.012054
10:17:08|0.012054
10:17:09|0.012055
10:17:10|0.012056
10:17:11|0.012056
10:17:11|0.012056
10:17:13|0.012056
10:17:14|0.012059
10:17:15|0.012059
10:17:16|0.012061
10:17:17|0.01206
10:17:18|0.012054
10:17:18|0.012061
10:17:19|0.012061
10:17:20|0.012061
10:17:22|0.012056
10:17:24|0.012056
10:17:24|0.012056
10:17:26|0.012062
10:17:26|0.012062
10:17:27|0.012075
10:17:29|0.012082
10:17:30|0.012083
10:17:31|0.012083
10:17:31|0.012065
10:17:33|0.012065
10:17:33|0.012065
10:17:35|0.012074
10:17:35|0.012074
10:17:37|0.012074
10:17:38|0.012074
10:17:38|0.012074
10:17:40|0.012074
10:17:41|0.01207
10:17:42|0.01207
10:17:43|0.012069
10:17:44|0.012073
10:17:45|0.012073
10:17:45|0.012072
10:17:46|0.012074
10:17:48|0.012074
10:17:49|0.012074
10:17:50|0.01208
10:17:51|0.012081
10:17:52|0.012076
10:17:53|0.012081
10:17:55|0.012081
10:17:55|0.012081
10:17:56|0.012081
10:17:57|0.012081
10:17:58|0.01208
10:17:59|0.012079
10:18:00|0.012073
10:18:01|0.012071
10:18:02|0.012068
10:18:03|0.012068
10:18:05|0.012072
10:18:06|0.012071
10:18:06|0.012071
10:18:07|0.012068
10:18:08|0.012072
10:18:09|0.012072
10:18:10|0.012072
10:18:11|0.012072
10:18:13|0.012072
10:18:13|0.012072
10:18:15|0.012071
10:18:15|0.012072
10:18:17|0.012072
10:18:18|0.01208
10:18:18|0.01208
10:18:19|0.01208
10:18:20|0.01208
10:18:21|0.01208
10:18:22|0.012073
10:18:23|0.012073
10:18:25|0.012073
10:18:25|0.012073
10:18:27|0.012073
10:18:28|0.012091
10:18:29|0.012094
10:18:30|0.012094
10:18:31|0.012094
10:18:32|0.012094
10:18:34|0.0121
10:18:34|0.012113
10:18:35|0.012101
10:18:37|0.012154
10:18:38|0.012145
10:18:39|0.01214
10:18:39|0.012144
10:18:40|0.012144
10:18:41|0.012139
10:18:42|0.012131
10:18:43|0.012136
10:18:44|0.012135
10:18:45|0.012134
10:18:46|0.012148
10:18:48|0.012144
10:18:48|0.01214
10:18:50|0.012142
10:18:50|0.012136
10:18:51|0.012142
10:18:52|0.012142
10:18:53|0.012148
10:18:54|0.012145
10:18:55|0.012145
10:18:57|0.01214
10:18:57|0.012143
10:18:58|0.012146
10:19:00|0.012146
10:19:00|0.012147
10:19:01|0.012147
10:19:02|0.012146
10:19:03|0.012135
10:19:04|0.012141
10:19:06|0.012141
10:19:07|0.012142
10:19:07|0.012142
10:19:08|0.012142
10:19:09|0.012141
10:19:10|0.012141
10:19:11|0.012134
10:19:12|0.012127
10:19:13|0.012134
10:19:14|0.012131
10:19:16|0.012131
10:19:16|0.012131
10:19:17|0.012131
10:19:18|0.012131
10:19:19|0.012131
10:19:20|0.012126
10:19:22|0.012129
10:19:22|0.01212
10:19:24|0.012115
10:19:24|0.012118
10:19:26|0.012118
10:19:27|0.012118
10:19:28|0.012118
10:19:30|0.012118
10:19:30|0.01212
10:19:31|0.012121
10:19:33|0.012131
10:19:33|0.012137
10:19:34|0.012139
10:19:35|0.012138
10:19:36|0.012129
10:19:38|0.012129
10:19:38|0.01216
10:19:39|0.012154
10:19:40|0.012152
10:19:41|0.012159
10:19:42|0.01216
10:19:43|0.012156
10:19:44|0.012156
10:19:46|0.012157
10:19:46|0.012164
10:19:48|0.01216
10:19:49|0.01216
10:19:49|0.01216
10:19:50|0.012156
10:19:52|0.012156
10:19:52|0.012157
10:19:53|0.012152
10:19:55|0.012152
10:19:56|0.012158
10:19:57|0.012158
10:19:58|0.012155
10:19:59|0.012155
10:20:00|0.012168
10:20:01|0.012163
10:20:02|0.012163
10:20:03|0.012163
10:20:04|0.012163
10:20:05|0.012164
10:20:05|0.012163
10:20:07|0.012163
10:20:08|0.01216
10:20:09|0.012166
10:20:10|0.012152
10:20:10|0.01215
10:20:12|0.012157
10:20:12|0.012157
10:20:13|0.012157
10:20:14|0.012164
10:20:16|0.012173
10:20:16|0.012167
10:20:17|0.012169
10:20:19|0.012166
10:20:20|0.012166
10:20:20|0.012168
10:20:22|0.012168
10:20:24|0.012171
10:20:24|0.012172
10:20:26|0.012175
10:20:26|0.012176
10:20:27|0.012178
10:20:29|0.012178
10:20:30|0.012174
10:20:31|0.012174
10:20:32|0.012176
10:20:33|0.012176
10:20:34|0.012176
10:20:35|0.012176
10:20:36|0.012176
10:20:37|0.012176
10:20:38|0.012168
10:20:39|0.012165
10:20:40|0.012169
10:20:41|0.012172
10:20:42|0.012174
10:20:43|0.012174
10:20:44|0.012173
10:20:45|0.012174
10:20:46|0.012181
10:20:48|0.012184
10:20:48|0.012184
10:20:49|0.01217
10:20:51|0.012176
10:20:52|0.012176
10:20:53|0.012169
10:20:53|0.012173
10:20:54|0.012163
10:20:55|0.012163
10:20:57|0.012163
10:20:59|0.012155
10:21:00|0.012159
10:21:01|0.012159
10:21:02|0.012147
10:21:03|0.012145
10:21:03|0.012144
10:21:04|0.01214
10:21:06|0.012141
10:21:06|0.012135
10:21:08|0.012131
10:21:09|0.012126
10:21:09|0.012136
10:21:10|0.012143
10:21:11|0.012141
10:21:13|0.012144
10:21:13|0.012142
10:21:14|0.012138
10:21:15|0.012147
10:21:16|0.012147
10:21:17|0.012149
10:21:18|0.012152
10:21:19|0.012152
10:21:21|0.01215
10:21:22|0.012149
10:21:22|0.01215
10:21:23|0.012149
10:21:24|0.012143
10:21:26|0.012149
10:21:28|0.012145
10:21:28|0.012141
10:21:30|0.012141
10:21:31|0.012139
10:21:32|0.012139
10:21:33|0.012139
10:21:34|0.012142
10:21:35|0.012139
10:21:36|0.012139
10:21:37|0.012138
10:21:38|0.012138
10:21:40|0.012133
10:21:40|0.012132
10:21:42|0.012132
10:21:43|0.012131
10:21:44|0.012129
10:21:45|0.012128
10:21:46|0.012129
10:21:46|0.012126
10:21:48|0.012127
10:21:48|0.012128
10:21:49|0.012124
10:21:51|0.012126
10:21:51|0.012126
10:21:53|0.012126
10:21:55|0.012124
10:21:55|0.012126
10:21:56|0.012127
10:21:57|0.012124
10:21:59|0.012124
10:21:59|0.012124
10:22:00|0.012124
10:22:01|0.012124
10:22:02|0.012123
10:22:03|0.012123
10:22:05|0.012123
10:22:05|0.012123
10:22:07|0.012123
10:22:08|0.012123
10:22:08|0.012119
10:22:09|0.012112
10:22:11|0.012116
10:22:12|0.012118
10:22:12|0.012118
10:22:14|0.012118
10:22:14|0.012115
10:22:16|0.012112
10:22:16|0.012112
10:22:17|0.012112
10:22:18|0.0121
10:22:19|0.012107
10:22:20|0.012108
10:22:22|0.012108
10:22:22|0.012108
10:22:24|0.012116
10:22:24|0.012125
10:22:25|0.012127
10:22:26|0.012128
10:22:27|0.01214
10:22:29|0.012145
10:22:30|0.012145
10:22:31|0.012149
10:22:33|0.012136
10:22:34|0.012136
10:22:35|0.012136
10:22:36|0.012132
10:22:37|0.012132
10:22:38|0.012121
10:22:39|0.01212
10:22:40|0.012113
10:22:41|0.012113
10:22:43|0.01208
10:22:43|0.012083
10:22:44|0.012083
10:22:45|0.012078
10:22:46|0.012078
10:22:48|0.012078
10:22:48|0.012082
10:22:50|0.012082
10:22:51|0.012082
10:22:51|0.012079
10:22:52|0.012066
10:22:53|0.012067
10:22:55|0.012073
10:22:55|0.012071
10:22:56|0.012072
10:22:57|0.012078
10:22:58|0.012078
10:22:59|0.012078
10:23:00|0.012078
10:23:02|0.012068
10:23:02|0.012068
10:23:03|0.012068
10:23:04|0.012067
10:23:06|0.012067
10:23:06|0.012067
10:23:07|0.012045
10:23:08|0.012049
10:23:09|0.012038
10:23:10|0.012035
10:23:11|0.01203
10:23:12|0.012028
10:23:13|0.012028
10:23:14|0.012028
10:23:15|0.012031
10:23:16|0.012021
10:23:17|0.012026
10:23:18|0.012041
10:23:19|0.012041
10:23:20|0.012046
10:23:21|0.01205
10:23:22|0.01205
10:23:23|0.01205
10:23:25|0.012049
10:23:26|0.012049
10:23:26|0.012049
10:23:28|0.012047
10:23:28|0.012043
10:23:29|0.012043
10:23:31|0.012048
10:23:32|0.012048
10:23:33|0.012046
10:23:34|0.012043
10:23:35|0.012042
10:23:36|0.01204
10:23:37|0.01204
10:23:38|0.01204
10:23:40|0.012043
10:23:40|0.01204
10:23:41|0.01204
10:23:42|0.01204
10:23:44|0.012042
10:23:45|0.012042
10:23:46|0.012042
10:23:47|0.012045
10:23:47|0.012051
10:23:49|0.012051
10:23:50|0.012051
10:23:50|0.012044
10:23:52|0.012044
10:23:52|0.012044
10:23:53|0.012044
10:23:54|0.012051
10:23:55|0.012072
10:23:56|0.012072
10:23:57|0.012072
10:23:58|0.012066
10:24:00|0.012064
10:24:00|0.012064
10:24:01|0.012064
10:24:03|0.012062
10:24:03|0.012062
10:24:04|0.012062
10:24:06|0.012062
10:24:06|0.012062
10:24:07|0.012062
10:24:08|0.012063
10:24:09|0.012064
10:24:11|0.012064
10:24:11|0.012064
10:24:12|0.01206
10:24:14|0.012061
10:24:15|0.012061
10:24:15|0.012061
10:24:17|0.012061
10:24:17|0.012061
10:24:18|0.012061
10:24:19|0.012061
10:24:20|0.012063
10:24:21|0.012061
10:24:22|0.012061
10:24:23|0.012054
10:24:24|0.012054
10:24:25|0.012054
10:24:26|0.01206
10:24:28|0.01206
10:24:29|0.012058
10:24:29|0.01206
10:24:30|0.01206
10:24:33|0.01206
10:24:34|0.01206
10:24:35|0.01206
10:24:35|0.01206
10:24:37|0.012054
10:24:38|0.012059
10:24:38|0.012059
10:24:40|0.012059
10:24:41|0.012059
10:24:42|0.012059
10:24:43|0.01206
10:24:44|0.01206
10:24:45|0.01206
10:24:46|0.01206
10:24:47|0.01206
10:24:48|0.01206
10:24:49|0.01206
10:24:50|0.01206
10:24:51|0.01206
10:24:52|0.01206
10:24:53|0.01206
10:24:54|0.012061
10:24:55|0.012059
10:24:56|0.012053
10:24:57|0.012053
10:24:58|0.012054
10:24:59|0.012051
10:25:00|0.012058
10:25:01|0.012052
10:25:03|0.012052
10:25:03|0.012052
10:25:05|0.012054
10:25:06|0.012054
10:25:06|0.012055
10:25:07|0.012055
10:25:09|0.012054
10:25:09|0.012054
10:25:11|0.012054
10:25:12|0.012055
10:25:12|0.012055
10:25:13|0.012056
10:25:14|0.012056
10:25:15|0.01205
10:25:16|0.01205
10:25:18|0.01205
10:25:18|0.01205
10:25:19|0.01205
10:25:21|0.01205
10:25:22|0.01205
10:25:22|0.01205
10:25:24|0.01205
10:25:24|0.012049
10:25:25|0.012049
10:25:27|0.012049
10:25:27|0.012049
10:25:29|0.012049
10:25:30|0.012047
10:25:32|0.01205
10:25:32|0.01205
10:25:34|0.01205
10:25:35|0.012049
10:25:35|0.01205
10:25:36|0.01205
10:25:38|0.012049
10:25:39|0.012049
10:25:40|0.012054
10:25:40|0.012054
10:25:43|0.012045
10:25:44|0.012048
10:25:45|0.012048
10:25:45|0.012048
10:25:47|0.012044
10:25:48|0.012044
10:25:49|0.012044
10:25:50|0.012044
10:25:51|0.012044
10:25:52|0.012047
10:25:53|0.012047
10:25:54|0.012047
10:25:55|0.012047
10:25:56|0.012049
10:25:57|0.012049
10:25:58|0.012045
10:25:59|0.012049
10:26:00|0.012049
10:26:01|0.012046
10:26:02|0.012038
10:26:03|0.012038
10:26:04|0.012042
10:26:05|0.012042
10:26:06|0.012041
10:26:07|0.012041
10:26:08|0.012041
10:26:09|0.01204
10:26:10|0.012039
10:26:11|0.012039
10:26:12|0.012039
10:26:14|0.012039
10:26:15|0.012039
10:26:15|0.012039
10:26:16|0.012039
10:26:18|0.012039
10:26:18|0.012038
10:26:19|0.012038
10:26:21|0.012038
10:26:21|0.012043
10:26:22|0.012043
10:26:23|0.012045
10:26:24|0.012045
10:26:25|0.012042
10:26:27|0.012042
10:26:27|0.01204
10:26:28|0.01204
10:26:29|0.012042
10:26:31|0.012042
10:26:33|0.012043
10:26:34|0.012043
10:26:35|0.012043
10:26:36|0.012043
10:26:36|0.012043
10:26:38|0.012042
10:26:40|0.012042
10:26:40|0.01204
10:26:42|0.01204
10:26:42|0.01204
10:26:44|0.01204
10:26:44|0.01204
10:26:46|0.01204
10:26:47|0.012039
10:26:48|0.012039
10:26:49|0.012039
10:26:50|0.012039
10:26:51|0.012039
10:26:52|0.012039
10:26:53|0.012039
10:26:54|0.012039
10:26:55|0.012039
10:26:56|0.012042
10:26:57|0.012053
10:26:58|0.012053
10:26:59|0.012055
10:27:00|0.012062
10:27:01|0.012062
10:27:02|0.012042
10:27:03|0.012048
10:27:05|0.012043
10:27:05|0.012037
10:27:06|0.012034
10:27:07|0.012034
10:27:09|0.012034
10:27:09|0.012034
10:27:10|0.012034
10:27:11|0.012034
10:27:12|0.012035
10:27:13|0.012038
10:27:14|0.012038
10:27:16|0.012038
10:27:16|0.012038
10:27:18|0.012041
10:27:18|0.01204
10:27:19|0.012041
10:27:21|0.012041
10:27:21|0.012038
10:27:22|0.012038
10:27:24|0.012038
10:27:25|0.012038
10:27:26|0.012038
10:27:26|0.012056
10:27:27|0.012057
10:27:28|0.012057
10:27:29|0.012057
10:27:30|0.012055
10:27:31|0.012081
10:27:33|0.012082
10:27:35|0.012082
10:27:36|0.012082
10:27:37|0.012088
10:27:38|0.012104
10:27:39|0.012112
10:27:40|0.01212
10:27:42|0.01212
10:27:43|0.01212
10:27:43|0.01212
10:27:45|0.01212
10:27:46|0.01212
10:27:47|0.012123
10:27:48|0.012123
10:27:49|0.012123
10:27:49|0.01215
10:27:51|0.012128
10:27:52|0.012135
10:27:53|0.012135
10:27:54|0.012133
10:27:55|0.012131
10:27:55|0.012131
10:27:57|0.012131
10:27:58|0.012134
10:27:59|0.012134
10:27:59|0.012139
10:28:01|0.01215
10:28:01|0.012129
10:28:03|0.012131
10:28:03|0.012131
10:28:05|0.012131
10:28:06|0.012131
10:28:07|0.012127
10:28:08|0.012127
10:28:09|0.012128
10:28:10|0.012128
10:28:11|0.01213
10:28:12|0.01213
10:28:13|0.01213
10:28:14|0.012127
10:28:15|0.01215
10:28:15|0.012128
10:28:17|0.012129
10:28:18|0.012129
10:28:19|0.012129
10:28:20|0.012129
10:28:21|0.012134
10:28:22|0.012134
10:28:23|0.012134
10:28:24|0.012133
10:28:25|0.012133
10:28:26|0.01213
10:28:27|0.01213
10:28:28|0.01213
10:28:29|0.01213
10:28:30|0.01213
10:28:31|0.01213
10:28:32|0.01213
10:28:34|0.01213
10:28:35|0.012129
10:28:36|0.01213
10:28:37|0.01213
10:28:38|0.01213
10:28:39|0.01213
10:28:40|0.012126
10:28:42|0.012127
10:28:43|0.012127
10:28:43|0.012124
10:28:44|0.012133
10:28:45|0.012133
10:28:46|0.012133
10:28:47|0.012133
10:28:48|0.012137
10:28:50|0.012137
10:28:50|0.012137
10:28:52|0.012137
10:28:52|0.012137
10:28:54|0.012137
10:28:55|0.012137
10:28:55|0.012138
10:28:56|0.012135
10:28:58|0.012135
10:28:59|0.012135
10:29:00|0.012138
10:29:01|0.012137
10:29:02|0.012141
10:29:03|0.012141
10:29:04|0.01214
10:29:05|0.012143
10:29:06|0.012141
10:29:07|0.012141
10:29:08|0.012141
10:29:09|0.01215
10:29:10|0.012147
10:29:11|0.012147
10:29:12|0.012141
10:29:13|0.012141
10:29:14|0.012141
10:29:15|0.012145
10:29:16|0.012147
10:29:17|0.012147
10:29:18|0.012147
10:29:19|0.012143
10:29:20|0.012143
10:29:22|0.012143
10:29:22|0.012147
10:29:23|0.012148
10:29:24|0.012148
10:29:25|0.012148
10:29:27|0.01215
10:29:27|0.01215
10:29:28|0.01215
10:29:29|0.01215
10:29:30|0.01215
10:29:31|0.01215
10:29:32|0.01215
10:29:33|0.012146
10:29:35|0.012146
10:29:36|0.01215
10:29:38|0.01215
10:29:38|0.01215
10:29:40|0.01215
10:29:40|0.01215
10:29:42|0.012146
10:29:43|0.012146
10:29:44|0.012146
10:29:45|0.012146
10:29:46|0.012148
10:29:47|0.012148
10:29:48|0.012148
10:29:49|0.012144
10:29:50|0.01215
10:29:50|0.01215
10:29:51|0.012147
10:29:53|0.012147
10:29:54|0.012146
10:29:55|0.012146
10:29:56|0.012146
10:29:57|0.012154
10:29:58|0.012154
10:29:59|0.012154
10:30:00|0.012154
10:30:01|0.012154
10:30:02|0.012156
10:30:03|0.012154
10:30:04|0.012154
10:30:05|0.01214
10:30:06|0.012127
10:30:07|0.012144
10:30:08|0.012144
10:30:09|0.012154
10:30:10|0.012164
10:30:11|0.012159
10:30:12|0.012169
10:30:14|0.012178
10:30:14|0.012175
10:30:15|0.012178
10:30:17|0.012176
10:30:17|0.012176
10:30:19|0.012183
10:30:19|0.012183
10:30:20|0.012184
10:30:22|0.012175
10:30:22|0.012175
10:30:23|0.012175
10:30:24|0.012175
10:30:25|0.012172
10:30:26|0.012168
10:30:27|0.012172
10:30:28|0.012167
10:30:29|0.012167
10:30:30|0.012167
10:30:31|0.012161
10:30:33|0.012176
10:30:33|0.012169
10:30:34|0.012169
10:30:35|0.012166
10:30:36|0.012166
10:30:38|0.01217
10:30:39|0.012162
10:30:40|0.012162
10:30:41|0.012162
10:30:42|0.012157
10:30:44|0.012154
10:30:44|0.012154
10:30:46|0.012152
10:30:47|0.012143
10:30:48|0.012143
10:30:49|0.012143
10:30:50|0.012143
10:30:51|0.012136
10:30:52|0.012127
10:30:53|0.012127
10:30:54|0.012127
10:30:55|0.012127
10:30:56|0.012127
10:30:57|0.01213
10:30:58|0.012125
10:30:59|0.012125
10:31:00|0.012125
10:31:01|0.012125
10:31:02|0.012125
10:31:03|0.012125
10:31:04|0.012125
10:31:05|0.012124
10:31:06|0.012124
10:31:07|0.012144
10:31:08|0.012143
10:31:09|0.012149
10:31:10|0.012149
10:31:11|0.012145
10:31:12|0.012192
10:31:13|0.012171
10:31:14|0.012164
10:31:15|0.012156
10:31:16|0.012156
10:31:17|0.012161
10:31:18|0.012164
10:31:19|0.012164
10:31:20|0.012152
10:31:21|0.012152
10:31:22|0.01216
10:31:23|0.01216
10:31:24|0.012154
10:31:25|0.012154
10:31:26|0.012151
10:31:27|0.012156
10:31:28|0.012156
10:31:29|0.012154
10:31:30|0.012154
10:31:31|0.012154
10:31:32|0.012154
10:31:33|0.01215
10:31:34|0.012145
10:31:35|0.012148
10:31:36|0.012148
10:31:38|0.012148
10:31:38|0.012148
10:31:40|0.012148
10:31:40|0.012148
10:31:42|0.012147
10:31:43|0.012147
10:31:44|0.012151
10:31:45|0.012153
10:31:46|0.012153
10:31:46|0.012151
10:31:47|0.012147
10:31:49|0.01215
10:31:50|0.012154
10:31:52|0.012154
10:31:53|0.012151
10:31:53|0.012146
10:31:54|0.012146
10:31:55|0.012146
10:31:57|0.012153
10:31:58|0.012166
10:31:59|0.012168
10:32:00|0.012168
10:32:01|0.012164
10:32:02|0.012164
10:32:03|0.012164
10:32:04|0.012164
10:32:05|0.012161
10:32:06|0.012161
10:32:07|0.012167
10:32:08|0.012167
10:32:09|0.012167
10:32:10|0.01217
10:32:11|0.012164
10:32:12|0.012164
10:32:13|0.012168
10:32:14|0.012171
10:32:15|0.012171
10:32:16|0.012171
10:32:17|0.012171
10:32:19|0.012168
10:32:19|0.012171
10:32:20|0.012171
10:32:22|0.012171
10:32:22|0.012171
10:32:23|0.012169
10:32:25|0.012173
10:32:26|0.012173
10:32:26|0.012171
10:32:27|0.012173
10:32:28|0.01217
10:32:29|0.012169
10:32:30|0.012169
10:32:31|0.012172
10:32:32|0.012172
10:32:33|0.012172
10:32:34|0.012172
10:32:35|0.012165
10:32:36|0.012174
10:32:38|0.012176
10:32:40|0.012171
10:32:40|0.012171
10:32:42|0.012168
10:32:43|0.012168
10:32:44|0.012168
10:32:45|0.012168
10:32:46|0.012167
10:32:47|0.012167
10:32:48|0.012167
10:32:49|0.012167
10:32:51|0.012149
10:32:52|0.012146
10:32:52|0.012148
10:32:53|0.012147
10:32:55|0.012153
10:32:56|0.012153
10:32:56|0.012153
10:32:57|0.012149
10:32:59|0.012149
10:33:00|0.012149
10:33:00|0.012149
10:33:02|0.012148
10:33:03|0.012146
10:33:04|0.012145
10:33:05|0.012145
10:33:06|0.012146
10:33:07|0.012146
10:33:08|0.01215
10:33:09|0.01215
10:33:10|0.012146
10:33:11|0.012148
10:33:12|0.012147
10:33:13|0.012147
10:33:14|0.012147
10:33:15|0.012147
10:33:16|0.012147
10:33:17|0.012129
10:33:18|0.012127
10:33:19|0.012126
10:33:20|0.012126
10:33:21|0.012124
10:33:22|0.012125
10:33:23|0.012117
10:33:24|0.012116
10:33:26|0.01211
10:33:27|0.012083
10:33:28|0.012087
10:33:28|0.012095
10:33:30|0.012095
10:33:30|0.012096
10:33:32|0.012096
10:33:32|0.012088
10:33:33|0.012088
10:33:34|0.012088
10:33:35|0.012095
10:33:36|0.012096
10:33:38|0.012096
10:33:39|0.012092
10:33:41|0.012091
10:33:42|0.012091
10:33:42|0.012092
10:33:43|0.012084
10:33:45|0.012084
10:33:46|0.012091
10:33:47|0.012085
10:33:48|0.012085
10:33:49|0.012085
10:33:50|0.012085
10:33:51|0.012097
10:33:52|0.012097
10:33:53|0.012097
10:33:54|0.012097
10:33:55|0.012097
10:33:56|0.012096
10:33:57|0.012092
10:33:58|0.012092
10:33:59|0.012092
10:34:00|0.012092
10:34:01|0.012082
10:34:02|0.012082
10:34:03|0.012082
10:34:04|0.012082
10:34:05|0.012081
10:34:06|0.012083
10:34:08|0.012083
10:34:08|0.012084
10:34:09|0.012086
10:34:10|0.01207
10:34:11|0.012071
10:34:12|0.012073
10:34:14|0.012077
10:34:14|0.012074
10:34:15|0.012073
10:34:17|0.012073
10:34:18|0.012073
10:34:18|0.012073
10:34:20|0.012073
10:34:20|0.012073
10:34:21|0.012073
10:34:22|0.012073
10:34:24|0.012073
10:34:24|0.012077
10:34:25|0.012077
10:34:26|0.012081
10:34:27|0.012075
10:34:28|0.01207
10:34:29|0.01207
10:34:30|0.012074
10:34:31|0.012074
10:34:32|0.012084
10:34:33|0.012084
10:34:34|0.012092
10:34:35|0.012092
10:34:37|0.012092
10:34:37|0.012089
10:34:38|0.012089
10:34:40|0.012093
10:34:41|0.012093
10:34:42|0.012092
10:34:43|0.012091
10:34:44|0.012091
10:34:46|0.012095
10:34:47|0.012095
10:34:48|0.012095
10:34:48|0.012095
10:34:49|0.012098
10:34:50|0.012098
10:34:51|0.01209
10:34:52|0.012097
10:34:54|0.012097
10:34:54|0.012097
10:34:56|0.012093
10:34:57|0.012099
10:34:58|0.012099
10:34:59|0.012099
10:35:00|0.012101
10:35:01|0.012104
10:35:03|0.012101
10:35:04|0.012102
10:35:05|0.012099
10:35:05|0.012099
10:35:07|0.012099
10:35:07|0.012099
10:35:09|0.012099
10:35:10|0.012099
10:35:11|0.012097
10:35:12|0.012097
10:35:12|0.012097
10:35:13|0.012102
10:35:15|0.012102
10:35:16|0.012102
10:35:17|0.012101
10:35:19|0.012101
10:35:20|0.012108
10:35:21|0.012108
10:35:21|0.012108
10:35:22|0.012107
10:35:24|0.012105
10:35:26|0.012105
10:35:27|0.012105
10:35:27|0.012105
10:35:28|0.012105
10:35:29|0.012105
10:35:30|0.012107
10:35:31|0.012105
10:35:32|0.012105
10:35:33|0.012105
10:35:35|0.012105
10:35:35|0.012105
10:35:37|0.012105
10:35:37|0.012105
10:35:38|0.012105
10:35:40|0.0121
10:35:42|0.012104
10:35:43|0.012104
10:35:44|0.012104
10:35:46|0.012104
10:35:47|0.012104
10:35:47|0.012101
10:35:49|0.012102
10:35:49|0.012104
10:35:51|0.012104
10:35:51|0.012107
10:35:53|0.012107
10:35:54|0.012104
10:35:54|0.012104
10:35:56|0.012104
10:35:57|0.012105
10:35:58|0.012102
10:35:59|0.012104
10:36:00|0.012104
10:36:01|0.012104
10:36:02|0.012104
10:36:03|0.0121
10:36:04|0.0121
10:36:05|0.0121
10:36:06|0.0121
10:36:07|0.0121
10:36:08|0.012104
10:36:09|0.012099
10:36:10|0.0121
10:36:11|0.012104
10:36:12|0.012104
10:36:13|0.012099
10:36:14|0.012099
10:36:15|0.012099
10:36:16|0.0121
10:36:17|0.0121
10:36:18|0.012099
10:36:19|0.012098
10:36:20|0.012098
10:36:21|0.0121
10:36:22|0.012106
10:36:24|0.012115
10:36:24|0.012124
10:36:25|0.012122
10:36:27|0.012124
10:36:27|0.012124
10:36:29|0.012123
10:36:30|0.012123
10:36:31|0.012127
10:36:31|0.012126
10:36:32|0.012125
10:36:34|0.012125
10:36:35|0.012125
10:36:36|0.012125
10:36:36|0.012125
10:36:38|0.012119
10:36:38|0.012119
10:36:39|0.012119
10:36:41|0.012119
10:36:43|0.012115
10:36:43|0.012115
10:36:45|0.012116
10:36:45|0.012115
10:36:47|0.012117
10:36:48|0.012117
10:36:49|0.012119
10:36:50|0.012119
10:36:51|0.012119
10:36:52|0.012119
10:36:53|0.012119
10:36:54|0.012119
10:36:56|0.012114
10:36:57|0.012114
10:36:58|0.012105
10:36:58|0.012105
10:36:59|0.012107
10:37:01|0.012114
10:37:01|0.012108
10:37:03|0.012106
10:37:04|0.012107
10:37:04|0.012105
10:37:07|0.012109
10:37:08|0.012111
10:37:08|0.012111
10:37:09|0.012111
10:37:10|0.012111
10:37:12|0.012111
10:37:13|0.012111
10:37:14|0.012107
10:37:15|0.01211
10:37:15|0.012111
10:37:17|0.012114
10:37:17|0.012112
10:37:19|0.012111
10:37:19|0.012112
10:37:21|0.012112
10:37:22|0.012112
10:37:23|0.012112
10:37:24|0.01211
10:37:25|0.012109
10:37:26|0.012111
10:37:27|0.012111
10:37:28|0.012112
10:37:29|0.012112
10:37:30|0.012112
10:37:31|0.012112
10:37:32|0.012112
10:37:33|0.012112
10:37:34|0.012101
10:37:35|0.012102
10:37:36|0.012102
10:37:37|0.012102
10:37:38|0.012102
10:37:39|0.012102
10:37:40|0.012102
10:37:41|0.012102
10:37:42|0.012102
10:37:43|0.012102
10:37:45|0.012102
10:37:46|0.012101
10:37:47|0.012101
10:37:48|0.012102
10:37:49|0.012103
10:37:50|0.012103
10:37:51|0.012103
10:37:52|0.012103
10:37:53|0.012103
10:37:54|0.012103
10:37:56|0.012103
10:37:57|0.012103
10:37:58|0.012102
10:37:59|0.012102
10:38:01|0.012102
10:38:02|0.012106
10:38:03|0.012106
10:38:04|0.012106
10:38:05|0.012104
10:38:06|0.012102
10:38:06|0.012102
10:38:08|0.012093
10:38:08|0.012093
10:38:09|0.012093
10:38:11|0.012093
10:38:11|0.012093
10:38:13|0.012091
10:38:13|0.012087
10:38:15|0.012087
10:38:15|0.012084
10:38:17|0.012078
10:38:18|0.012078
10:38:18|0.012076
10:38:20|0.012076
10:38:21|0.012076
10:38:22|0.012076
10:38:23|0.012076
10:38:24|0.012076
10:38:25|0.012076
10:38:26|0.012076
10:38:27|0.012075
10:38:28|0.012076
10:38:29|0.012076
10:38:30|0.012076
10:38:30|0.012069
10:38:32|0.012069
10:38:33|0.012069
10:38:33|0.012069
10:38:34|0.012063
10:38:36|0.012063
10:38:36|0.012068
10:38:38|0.012059
10:38:39|0.012058
10:38:40|0.012058
10:38:40|0.012054
10:38:42|0.012054
10:38:43|0.012054
10:38:45|0.012058
10:38:46|0.012058
10:38:47|0.012055
10:38:49|0.012055
10:38:49|0.012055
10:38:50|0.012055
10:38:52|0.012055
10:38:53|0.012055
10:38:53|0.012055
10:38:54|0.012055
10:38:55|0.012055
10:38:56|0.012055
10:38:57|0.012057
10:38:58|0.012057
10:39:00|0.012056
10:39:01|0.012056
10:39:01|0.012069
10:39:02|0.012069
10:39:03|0.012062
10:39:05|0.012058
10:39:06|0.012058
10:39:07|0.012058
10:39:08|0.012066
10:39:09|0.012066
10:39:10|0.012066
10:39:11|0.01206
10:39:12|0.01206
10:39:13|0.01206
10:39:14|0.012059
10:39:16|0.012059
10:39:17|0.012059
10:39:18|0.012064
10:39:19|0.012065
10:39:19|0.012075
10:39:21|0.012073
10:39:21|0.012068
10:39:22|0.012068
10:39:24|0.012075
10:39:24|0.012075
10:39:26|0.012075
10:39:26|0.012075
10:39:27|0.012075
10:39:28|0.012076
10:39:30|0.012075
10:39:30|0.012075
10:39:31|0.012075
10:39:32|0.012075
10:39:34|0.012075
10:39:34|0.012064
10:39:36|0.012064
10:39:37|0.012064
10:39:37|0.012069
10:39:39|0.012069
10:39:39|0.012069
10:39:41|0.012064
10:39:42|0.012064
10:39:43|0.012064
10:39:44|0.012088
10:39:46|0.012083
10:39:47|0.012074
10:39:48|0.012074
10:39:49|0.012074
10:39:50|0.012074
10:39:52|0.012072
10:39:52|0.012072
10:39:53|0.012072
10:39:55|0.012077
10:39:56|0.012079
10:39:56|0.012079
10:39:57|0.012079
10:39:59|0.012076
10:40:00|0.012076
10:40:00|0.012076
10:40:01|0.012079
10:40:03|0.012079
10:40:04|0.012078
10:40:05|0.012078
10:40:06|0.012072
10:40:07|0.012071
10:40:07|0.012071
10:40:08|0.012078
10:40:10|0.012078
10:40:11|0.012078
10:40:12|0.012078
10:40:13|0.012079
10:40:13|0.012079
10:40:15|0.012078
10:40:16|0.012083
10:40:17|0.012083
10:40:17|0.012083
10:40:19|0.012083
10:40:20|0.012083
10:40:22|0.012083
10:40:22|0.012083
10:40:23|0.012082
10:40:24|0.012082
10:40:25|0.012082
10:40:26|0.012082
10:40:27|0.012082
10:40:28|0.012082
10:40:29|0.012075
10:40:30|0.012065
10:40:32|0.012066
10:40:32|0.012066
10:40:33|0.012066
10:40:34|0.012066
10:40:35|0.012066
10:40:37|0.012066
10:40:37|0.012065
10:40:38|0.012065
10:40:39|0.012065
10:40:40|0.012065
10:40:42|0.012065
10:40:43|0.012065
10:40:44|0.012065
10:40:44|0.012069
10:40:46|0.012069
10:40:48|0.012064
10:40:49|0.01206
10:40:50|0.01206
10:40:51|0.012059
10:40:52|0.012059
10:40:53|0.012059
10:40:54|0.012059
10:40:55|0.012059
10:40:56|0.012059
10:40:57|0.012059
10:40:58|0.012059
10:40:59|0.012058
10:41:00|0.012058
10:41:01|0.012058
10:41:02|0.012058
10:41:03|0.012058
10:41:04|0.012058
10:41:05|0.012059
10:41:06|0.012056
10:41:07|0.012056
10:41:08|0.012053
10:41:10|0.012053
10:41:10|0.012058
10:41:11|0.012058
10:41:12|0.012058
10:41:13|0.012052
10:41:14|0.012052
10:41:15|0.012052
10:41:16|0.012052
10:41:17|0.012052
10:41:19|0.012052
10:41:19|0.012052
10:41:20|0.012056
10:41:22|0.012056
10:41:23|0.012057
10:41:23|0.012057
10:41:24|0.012063
10:41:26|0.012063
10:41:26|0.012058
10:41:28|0.012058
10:41:28|0.012058
10:41:29|0.012058
10:41:30|0.012069
10:41:32|0.012065
10:41:32|0.012069
10:41:33|0.012074
10:41:34|0.012074
10:41:35|0.012074
10:41:36|0.012074
10:41:37|0.012074
10:41:38|0.012067
10:41:39|0.012067
10:41:40|0.01207
10:41:42|0.01207
10:41:42|0.01207
10:41:43|0.01207
10:41:45|0.01207
10:41:45|0.01207
10:41:46|0.01207
10:41:48|0.012083
10:41:50|0.012085
10:41:50|0.012085
10:41:52|0.012085
10:41:53|0.012085
10:41:54|0.012085
10:41:55|0.012085
10:41:55|0.012085
10:41:57|0.01208
10:41:57|0.01208
10:41:58|0.01208
10:42:00|0.01208
10:42:01|0.012077
10:42:02|0.012077
10:42:03|0.012066
10:42:04|0.012062
10:42:05|0.012058
10:42:06|0.012058
10:42:07|0.012079
10:42:09|0.012079
10:42:10|0.012065
10:42:11|0.012065
10:42:12|0.012065
10:42:13|0.012065
10:42:14|0.012065
10:42:15|0.012032
10:42:16|0.012032
10:42:17|0.012032
10:42:18|0.012034
10:42:19|0.012034
10:42:20|0.012034
10:42:21|0.012034
10:42:22|0.012034
10:42:23|0.012031
10:42:24|0.012031
10:42:25|0.01203
10:42:26|0.01203
10:42:27|0.01203
10:42:28|0.01203
10:42:29|0.01203
10:42:31|0.012024
10:42:31|0.012019
10:42:32|0.012014
10:42:33|0.012015
10:42:34|0.012015
10:42:35|0.012018
10:42:36|0.012011
10:42:37|0.012018
10:42:39|0.012015
10:42:40|0.012015
10:42:40|0.012015
10:42:41|0.012019
10:42:43|0.012019
10:42:44|0.012019
10:42:44|0.012015
10:42:46|0.012015
10:42:46|0.012015
10:42:48|0.012015
10:42:50|0.012015
10:42:51|0.012015
10:42:51|0.012019
10:42:53|0.012015
10:42:55|0.012016
10:42:56|0.012015
10:42:57|0.012015
10:42:57|0.012015
10:42:58|0.012015
10:42:59|0.012015
10:43:01|0.012015
10:43:01|0.012015
10:43:03|0.012017
10:43:04|0.012017
10:43:05|0.012015
10:43:06|0.012015
10:43:07|0.012015
10:43:08|0.012015
10:43:09|0.012015
10:43:10|0.012017
10:43:11|0.012019
10:43:12|0.01201
10:43:13|0.012015
10:43:14|0.012015
10:43:15|0.012013
10:43:16|0.012013
10:43:17|0.01201
10:43:18|0.012027
10:43:19|0.01205
10:43:20|0.012051
10:43:21|0.012048
10:43:22|0.012048
10:43:23|0.012041
10:43:24|0.012036
10:43:25|0.012036
10:43:26|0.012036
10:43:27|0.012035
10:43:28|0.012027
10:43:30|0.012029
10:43:30|0.012029
10:43:31|0.012029
10:43:33|0.012029
10:43:33|0.012029
10:43:34|0.012028
10:43:36|0.012025
10:43:36|0.012025
10:43:37|0.012026
10:43:39|0.012027
10:43:39|0.012027
10:43:41|0.012027
10:43:41|0.012035
10:43:42|0.012035
10:43:43|0.012035
10:43:44|0.012035
10:43:45|0.012035
10:43:46|0.012035
10:43:47|0.01204
10:43:49|0.01204
10:43:50|0.01204
10:43:51|0.01204
10:43:52|0.012045
10:43:53|0.012045
10:43:54|0.012045
10:43:56|0.012045
10:43:57|0.012045
10:43:58|0.012044
10:44:00|0.012047
10:44:00|0.012049
10:44:02|0.012054
10:44:02|0.012058
10:44:03|0.012053
10:44:05|0.012057
10:44:05|0.012056
10:44:06|0.012059
10:44:08|0.012059
10:44:09|0.012063
10:44:10|0.012064
10:44:11|0.012064
10:44:12|0.012064
10:44:13|0.01206
10:44:14|0.01206
10:44:15|0.01206
10:44:16|0.01206
10:44:17|0.012066
10:44:18|0.012066
10:44:19|0.012066
10:44:20|0.012066
10:44:21|0.012066
10:44:22|0.012064
10:44:23|0.012064
10:44:24|0.012064
10:44:25|0.012064
10:44:26|0.012068
10:44:27|0.012063
10:44:28|0.012062
10:44:29|0.012068
10:44:30|0.012068
10:44:31|0.012068
10:44:32|0.01207
10:44:33|0.012073
10:44:34|0.012073
10:44:35|0.012073
10:44:36|0.01207
10:44:37|0.012074
10:44:38|0.012074
10:44:39|0.012074
10:44:40|0.012074
10:44:41|0.012078
10:44:42|0.01209
10:44:43|0.012087
10:44:44|0.012093
10:44:45|0.012093
10:44:46|0.012093
10:44:47|0.012093
10:44:48|0.012093
10:44:49|0.012094
10:44:50|0.012094
10:44:52|0.012089
10:44:53|0.012089
10:44:54|0.01209
10:44:54|0.01209
10:44:56|0.012088
10:44:56|0.012089
10:44:57|0.012094
10:44:58|0.012104
10:45:00|0.012094
10:45:01|0.012102
10:45:02|0.012095
10:45:03|0.012095
10:45:04|0.012092
10:45:05|0.012091
10:45:06|0.012087
10:45:07|0.012083
10:45:08|0.012087
10:45:09|0.012088
10:45:10|0.012099
10:45:11|0.012101
10:45:12|0.012113
10:45:13|0.01211
10:45:15|0.012108
10:45:15|0.012108
10:45:16|0.012108
10:45:17|0.012121
10:45:18|0.012124
10:45:19|0.012124
10:45:20|0.012118
10:45:21|0.012117
10:45:22|0.012108
10:45:24|0.012109
10:45:24|0.012108
10:45:25|0.012107
10:45:26|0.012118
10:45:27|0.012118
10:45:28|0.012118
10:45:30|0.012118
10:45:30|0.01212
10:45:31|0.01212
10:45:33|0.012121
10:45:33|0.012119
10:45:34|0.012119
10:45:36|0.01212
10:45:36|0.012126
10:45:37|0.012126
10:45:38|0.012126
10:45:39|0.01212
10:45:40|0.012122
10:45:41|0.012117
10:45:42|0.012124
10:45:43|0.012124
10:45:44|0.012128
10:45:45|0.012129
10:45:46|0.012127
10:45:47|0.012127
10:45:48|0.01213
10:45:50|0.01213
10:45:51|0.01213
10:45:53|0.012129
10:45:54|0.012123
10:45:55|0.012116
10:45:56|0.01212
10:45:58|0.012122
10:45:58|0.012126
10:45:59|0.012119
10:46:00|0.012123
10:46:01|0.012117
10:46:02|0.012114
10:46:04|0.012114
10:46:04|0.012105
10:46:05|0.012105
10:46:06|0.012106
10:46:07|0.012105
10:46:08|0.012104
10:46:09|0.012104
10:46:10|0.012104
10:46:11|0.012107
10:46:12|0.012107
10:46:13|0.012106
10:46:14|0.012102
10:46:15|0.012104
10:46:17|0.012101
10:46:17|0.0121
10:46:18|0.012101
10:46:19|0.012097
10:46:21|0.012096
10:46:22|0.012096
10:46:22|0.012096
10:46:23|0.012096
10:46:24|0.012093
10:46:25|0.012093
10:46:26|0.012088
10:46:27|0.012088
10:46:28|0.012091
10:46:30|0.012088
10:46:31|0.012088
10:46:31|0.012088
10:46:32|0.012088
10:46:34|0.012095
10:46:34|0.012096
10:46:35|0.012103
10:46:36|0.01211
10:46:37|0.01211
10:46:38|0.012104
10:46:39|0.012097
10:46:40|0.012099
10:46:42|0.0121
10:46:43|0.012107
10:46:43|0.012098
10:46:44|0.012098
10:46:46|0.012098
10:46:46|0.012098
10:46:48|0.012098
10:46:49|0.012098
10:46:49|0.012104
10:46:51|0.012104
10:46:51|0.012101
10:46:52|0.012101
10:46:55|0.012102
10:46:56|0.012099
10:46:57|0.012099
10:46:58|0.012099
10:47:00|0.012098
10:47:00|0.012097
10:47:01|0.012097
10:47:03|0.012096
10:47:04|0.012096
10:47:04|0.012095
10:47:06|0.012095
10:47:06|0.012095
10:47:08|0.012095
10:47:09|0.012098
10:47:09|0.012103
10:47:11|0.012103
10:47:11|0.012104
10:47:13|0.0121
10:47:14|0.0121
10:47:15|0.0121
10:47:16|0.012094
10:47:17|0.012101
10:47:18|0.012086
10:47:19|0.012086
10:47:20|0.012086
10:47:22|0.012091
10:47:22|0.012091
10:47:23|0.012095
10:47:25|0.012096
10:47:26|0.01209
10:47:26|0.012091
10:47:27|0.012091
10:47:28|0.012086
10:47:30|0.012086
10:47:30|0.012081
10:47:32|0.012089
10:47:32|0.012079
10:47:33|0.012079
10:47:34|0.012079
10:47:35|0.012087
10:47:37|0.012087
10:47:37|0.012096
10:47:38|0.012096
10:47:40|0.012095
10:47:40|0.012096
10:47:41|0.012096
10:47:42|0.012096
10:47:43|0.012088
10:47:44|0.012088
10:47:45|0.012088
10:47:46|0.012088
10:47:47|0.012088
10:47:48|0.012088
10:47:49|0.012083
10:47:50|0.012083
10:47:51|0.012077
10:47:53|0.012083
10:47:55|0.012086
10:47:55|0.012086
10:47:57|0.012078
10:47:58|0.012078
10:47:59|0.012078
10:47:59|0.012077
10:48:01|0.012077
10:48:01|0.012073
10:48:02|0.012072
10:48:04|0.012072
10:48:05|0.012072
10:48:06|0.012066
10:48:06|0.012066
10:48:08|0.012073
10:48:08|0.012075
10:48:10|0.01205
10:48:11|0.012063
10:48:12|0.012062
10:48:13|0.01206
10:48:13|0.012063
10:48:15|0.012063
10:48:15|0.012062
10:48:17|0.01205
10:48:18|0.012063
10:48:18|0.012063
10:48:20|0.012063
10:48:21|0.012059
10:48:22|0.01206
10:48:24|0.012059
10:48:24|0.012057
10:48:26|0.012056
10:48:26|0.012052
10:48:28|0.012059
10:48:28|0.01206
10:48:29|0.01206
10:48:30|0.012055
10:48:32|0.012055
10:48:33|0.01206
10:48:33|0.01206
10:48:35|0.012059
10:48:35|0.012059
10:48:36|0.012063
10:48:38|0.012063
10:48:38|0.012063
10:48:39|0.012064
10:48:40|0.01207
10:48:41|0.01208
10:48:43|0.012073
10:48:43|0.012076
10:48:44|0.012076
10:48:46|0.012076
10:48:47|0.012076
10:48:48|0.012077
10:48:48|0.012083
10:48:50|0.012077
10:48:50|0.012077
10:48:51|0.012072
10:48:53|0.012076
10:48:54|0.012076
10:48:56|0.012077
10:48:56|0.012065
10:48:58|0.012065
10:48:59|0.012069
10:49:01|0.012065
10:49:01|0.012067
10:49:02|0.012067
10:49:03|0.012067
10:49:05|0.012067
10:49:06|0.012075
10:49:06|0.012075
10:49:07|0.012074
10:49:09|0.012074
10:49:10|0.012074
10:49:11|0.012077
10:49:11|0.012082
10:49:13|0.012082
10:49:13|0.012081
10:49:14|0.012082
10:49:15|0.012069
10:49:16|0.012069
10:49:18|0.012071
10:49:18|0.012071
10:49:20|0.012071
10:49:21|0.012071
10:49:21|0.012071
10:49:23|0.012074
10:49:24|0.012074
10:49:25|0.012071
10:49:26|0.012071
10:49:27|0.012071
10:49:28|0.012071
10:49:29|0.012071
10:49:30|0.012069
10:49:32|0.012067
10:49:33|0.012065
10:49:33|0.01207
10:49:35|0.01207
10:49:35|0.01207
10:49:36|0.012071
10:49:37|0.012071
10:49:38|0.012071
10:49:39|0.012071
10:49:40|0.012071
10:49:41|0.012071
10:49:42|0.012071
10:49:43|0.012071
10:49:44|0.012072
10:49:45|0.012072
10:49:46|0.012072
10:49:47|0.012075
10:49:48|0.012075
10:49:49|0.012084
10:49:51|0.012084
10:49:52|0.012084
10:49:52|0.012084
10:49:53|0.012084
10:49:55|0.012084
10:49:57|0.012084
10:49:57|0.012087
10:49:59|0.012087
10:49:59|0.01209
10:50:00|0.01209
10:50:01|0.01209
10:50:03|0.012092
10:50:04|0.012083
10:50:05|0.012083
10:50:06|0.012083
10:50:07|0.012083
10:50:08|0.012076
10:50:09|0.012077
10:50:10|0.012077
10:50:12|0.012077
10:50:13|0.012081
10:50:13|0.01207
10:50:14|0.01207
10:50:15|0.012069
10:50:17|0.012069
10:50:17|0.012069
10:50:18|0.012069
10:50:20|0.012067
10:50:21|0.012078
10:50:22|0.012073
10:50:23|0.012073
10:50:24|0.012077
10:50:25|0.012077
10:50:26|0.012077
10:50:28|0.012077
10:50:29|0.012077
10:50:29|0.012076
10:50:31|0.012076
10:50:31|0.012076
10:50:33|0.012076
10:50:33|0.012072
10:50:34|0.012072
10:50:35|0.012072
10:50:36|0.012076
10:50:37|0.012076
10:50:39|0.012076
10:50:39|0.012073
10:50:40|0.012073
10:50:41|0.012073
10:50:42|0.012073
10:50:43|0.012073
10:50:44|0.012073
10:50:45|0.012069
10:50:46|0.012074
10:50:48|0.01207
10:50:48|0.01207
10:50:49|0.01207
10:50:50|0.012074
10:50:51|0.012074
10:50:52|0.012087
10:50:53|0.012085
10:50:54|0.012085
10:50:56|0.012098
10:50:58|0.012098
10:50:59|0.012069
10:51:01|0.012069
10:51:01|0.012073
10:51:03|0.012062
10:51:03|0.012062
10:51:05|0.012062
10:51:05|0.012067
10:51:07|0.012067
10:51:08|0.012054
10:51:09|0.012054
10:51:10|0.012054
10:51:11|0.01208
10:51:11|0.012088
10:51:13|0.012092
10:51:14|0.012091
10:51:15|0.012102
10:51:16|0.012102
10:51:17|0.012102
10:51:18|0.012105
10:51:19|0.012105
10:51:20|0.012105
10:51:20|0.012105
10:51:22|0.012104
10:51:23|0.012104
10:51:24|0.012099
10:51:24|0.012099
10:51:25|0.012111
10:51:27|0.012113
10:51:29|0.012111
10:51:29|0.012111
10:51:31|0.01211
10:51:31|0.01211
10:51:32|0.01211
10:51:33|0.01211
10:51:34|0.012113
10:51:35|0.012113
10:51:37|0.012112
10:51:38|0.012112
10:51:39|0.012112
10:51:40|0.012112
10:51:41|0.012112
10:51:41|0.012112
10:51:43|0.012112
10:51:44|0.012121
10:51:45|0.012121
10:51:45|0.012121
10:51:46|0.012121
10:51:47|0.012121
10:51:48|0.012121
10:51:49|0.012121
10:51:50|0.012124
10:51:51|0.012117
10:51:53|0.012117
10:51:54|0.012121
10:51:55|0.012128
10:51:56|0.012139
10:51:57|0.012138
10:51:58|0.012143
10:52:00|0.012143
10:52:01|0.012146
10:52:01|0.012141
10:52:03|0.012139
10:52:04|0.012139
10:52:06|0.012139
10:52:06|0.012139
10:52:07|0.012139
10:52:08|0.012139
10:52:09|0.012139
10:52:10|0.012139
10:52:11|0.012139
10:52:12|0.012131
10:52:14|0.012131
10:52:14|0.012128
10:52:15|0.012128
10:52:16|0.012128
10:52:18|0.012128
10:52:19|0.012131
10:52:19|0.012135
10:52:20|0.012135
10:52:21|0.012126
10:52:23|0.012131
10:52:23|0.012132
10:52:24|0.012132
10:52:25|0.012132
10:52:27|0.012131
10:52:27|0.012131
10:52:28|0.012131
10:52:29|0.012131
10:52:30|0.012131
10:52:31|0.012131
10:52:32|0.012131
10:52:33|0.012131
10:52:35|0.012127
10:52:36|0.012125
10:52:36|0.012125
10:52:37|0.012125
10:52:38|0.012121
10:52:39|0.012125
10:52:40|0.012125
10:52:41|0.012125
10:52:42|0.012112
10:52:43|0.012112
10:52:44|0.012117
10:52:45|0.012119
10:52:46|0.012119
10:52:48|0.012119
10:52:48|0.012119
10:52:49|0.012119
10:52:50|0.012119
10:52:52|0.012119
10:52:52|0.012114
10:52:53|0.012114
10:52:54|0.012114
10:52:56|0.012114
10:52:57|0.012113
10:52:58|0.012109
10:52:59|0.012093
10:53:00|0.012096
10:53:01|0.012093
10:53:02|0.012093
10:53:03|0.012093
10:53:04|0.012093
10:53:05|0.012093
10:53:06|0.012089
10:53:07|0.012089
10:53:08|0.012087
10:53:09|0.012087
10:53:11|0.012092
10:53:12|0.012092
10:53:12|0.012092
10:53:14|0.012092
10:53:14|0.012092
10:53:15|0.012092
10:53:16|0.012104
10:53:17|0.012102
10:53:18|0.012097
10:53:19|0.012097
10:53:20|0.012092
10:53:21|0.012098
10:53:22|0.012098
10:53:24|0.012101
10:53:24|0.012086
10:53:26|0.012101
10:53:27|0.012101
10:53:27|0.012101
10:53:28|0.012101
10:53:30|0.012099
10:53:30|0.012099
10:53:31|0.012099
10:53:32|0.012099
10:53:33|0.012096
10:53:34|0.012096
10:53:36|0.012098
10:53:36|0.012098
10:53:37|0.012098
10:53:38|0.012097
10:53:39|0.012097
10:53:40|0.012097
10:53:42|0.012106
10:53:43|0.012105
10:53:43|0.012105
10:53:45|0.012105
10:53:45|0.012117
10:53:46|0.012117
10:53:47|0.01212
10:53:48|0.01212
10:53:49|0.01212
10:53:50|0.01212
10:53:52|0.01212
10:53:52|0.01212
10:53:54|0.01212
10:53:55|0.01212
10:53:56|0.01212
10:53:57|0.01212
10:53:58|0.01212
10:54:00|0.012112
10:54:01|0.012113
10:54:03|0.012112
10:54:04|0.012112
10:54:05|0.012114
10:54:06|0.012114
10:54:07|0.012115
10:54:09|0.012115
10:54:09|0.012115
10:54:11|0.012115
10:54:11|0.012109
10:54:13|0.012109
10:54:14|0.012109
10:54:14|0.012109
10:54:16|0.012109
10:54:17|0.012105
10:54:17|0.012105
10:54:19|0.012105
10:54:20|0.012105
10:54:21|0.012105
10:54:22|0.012105
10:54:23|0.012105
10:54:24|0.012105
10:54:25|0.012105
10:54:27|0.012105
10:54:27|0.012105
10:54:28|0.012105
10:54:30|0.012105
10:54:30|0.012105
10:54:32|0.012105
10:54:33|0.012105
10:54:33|0.012105
10:54:34|0.012105
10:54:35|0.012107
10:54:37|0.012105
10:54:38|0.012105
10:54:39|0.012105
10:54:39|0.012105
10:54:41|0.012105
10:54:41|0.012105
10:54:43|0.012088
10:54:43|0.012087
10:54:44|0.012087
10:54:46|0.012087
10:54:46|0.012087
10:54:48|0.012087
10:54:49|0.012087
10:54:50|0.012087
10:54:51|0.012087
10:54:51|0.012087
10:54:53|0.012078
10:54:54|0.012075
10:54:54|0.012075
10:54:55|0.012076
10:54:57|0.01208
10:54:58|0.01208
10:54:59|0.012077
10:55:01|0.012081
10:55:02|0.01208
10:55:03|0.01208
10:55:05|0.01208
10:55:06|0.01208
10:55:06|0.01208
10:55:07|0.012075
10:55:09|0.012073
10:55:09|0.012076
10:55:10|0.012076
10:55:12|0.012076
10:55:12|0.012076
10:55:14|0.012076
10:55:14|0.012074
10:55:16|0.012074
10:55:17|0.012074
10:55:18|0.012074
10:55:18|0.012074
10:55:19|0.012074
10:55:20|0.012074
10:55:22|0.012073
10:55:22|0.01207
10:55:24|0.01207
10:55:24|0.01207
10:55:26|0.012066
10:55:27|0.012066
10:55:28|0.012066
10:55:29|0.012066
10:55:30|0.012068
10:55:31|0.012064
10:55:31|0.012064
10:55:33|0.012064
10:55:34|0.012068
10:55:35|0.012068
10:55:35|0.012067
10:55:37|0.012067
10:55:39|0.012064
10:55:39|0.012063
10:55:40|0.012063
10:55:41|0.012063
10:55:43|0.01205
10:55:43|0.012061
10:55:44|0.012061
10:55:45|0.012061
10:55:46|0.012057
10:55:47|0.012057
10:55:48|0.012057
10:55:49|0.012062
10:55:50|0.012062
10:55:51|0.012063
10:55:52|0.01206
10:55:53|0.01206
10:55:54|0.012062
10:55:56|0.012062
10:55:56|0.012062
10:55:57|0.012055
10:55:58|0.012055
10:55:59|0.012046
10:56:01|0.012045
10:56:02|0.012046
10:56:03|0.012045
10:56:03|0.012044
10:56:04|0.012042
10:56:06|0.012042
10:56:07|0.012039
10:56:08|0.012039
10:56:09|0.012043
10:56:11|0.012042
10:56:11|0.012042
10:56:13|0.012053
10:56:13|0.012057
10:56:14|0.012057
10:56:16|0.012052
10:56:16|0.012052
10:56:18|0.012055
10:56:19|0.012055
10:56:20|0.012055
10:56:21|0.012054
10:56:22|0.012049
10:56:23|0.01204
10:56:24|0.012043
10:56:25|0.012037
10:56:27|0.012042
10:56:27|0.012039
10:56:29|0.012039
10:56:29|0.012041
10:56:31|0.012036
10:56:32|0.01204
10:56:32|0.012038
10:56:33|0.012038
10:56:34|0.012035
10:56:36|0.012035
10:56:36|0.012033
10:56:37|0.012033
10:56:38|0.012038
10:56:40|0.012038
10:56:40|0.012033
10:56:41|0.012033
10:56:43|0.012044
10:56:43|0.012044
10:56:44|0.012039
10:56:46|0.012031
10:56:46|0.01203
10:56:47|0.01203
10:56:48|0.012033
10:56:49|0.012033
10:56:50|0.012043
10:56:51|0.012043
10:56:53|0.012043
10:56:53|0.01205
10:56:55|0.012053
10:56:55|0.012052
10:56:56|0.012052
10:56:57|0.012052
10:56:58|0.012052
10:56:59|0.012046
10:57:01|0.012048
10:57:02|0.012031
10:57:03|0.012031
10:57:04|0.01203
10:57:05|0.01203
10:57:06|0.01203
10:57:07|0.012027
10:57:08|0.012028
10:57:09|0.012021
10:57:10|0.012026
10:57:11|0.012026
10:57:12|0.012026
10:57:13|0.012021
10:57:15|0.012017
10:57:16|0.012021
10:57:18|0.012021
10:57:19|0.012021
10:57:19|0.01203
10:57:20|0.01203
10:57:22|0.01203
10:57:23|0.01203
10:57:24|0.012024
10:57:24|0.012025
10:57:25|0.012025
10:57:27|0.012025
10:57:28|0.012025
10:57:29|0.012027
10:57:29|0.012027
10:57:30|0.012027
10:57:32|0.012027
10:57:32|0.012027
10:57:33|0.012027
10:57:35|0.012026
10:57:36|0.012026
10:57:36|0.012026
10:57:37|0.012025
10:57:39|0.012025
10:57:40|0.012025
10:57:41|0.012025
10:57:42|0.01202
10:57:42|0.01202
10:57:43|0.01202
10:57:45|0.01202
10:57:46|0.01202
10:57:47|0.012013
10:57:47|0.012013
10:57:48|0.012013
10:57:50|0.012013
10:57:51|0.012013
10:57:52|0.012013
10:57:53|0.012013
10:57:53|0.012013
10:57:54|0.012007
10:57:56|0.012007
10:57:56|0.012014
10:57:58|0.012014
10:57:58|0.012014
10:58:00|0.012014
10:58:01|0.012014
10:58:02|0.012014
10:58:03|0.012014
10:58:05|0.012014
10:58:06|0.012012
10:58:07|0.012012
10:58:08|0.012012
10:58:08|0.012015
10:58:10|0.012016
10:58:11|0.012016
10:58:12|0.012013
10:58:13|0.012013
10:58:13|0.012013
10:58:15|0.012009
10:58:16|0.012009
10:58:17|0.012009
10:58:18|0.012009
10:58:19|0.012009
10:58:20|0.012009
10:58:21|0.012006
10:58:23|0.012006
10:58:23|0.012006
10:58:24|0.012006
10:58:25|0.012006
10:58:26|0.012004
10:58:28|0.012007
10:58:28|0.012007
10:58:30|0.012013
10:58:31|0.012013
10:58:31|0.012013
10:58:32|0.012013
10:58:33|0.012013
10:58:34|0.012013
10:58:35|0.012024
10:58:36|0.012024
10:58:38|0.012023
10:58:38|0.012023
10:58:39|0.012026
10:58:40|0.012026
10:58:42|0.012026
10:58:43|0.012033
10:58:44|0.012033
10:58:45|0.012033
10:58:45|0.012033
10:58:46|0.012033
10:58:47|0.012033
10:58:48|0.012033
10:58:50|0.012033
10:58:50|0.012033
10:58:52|0.012033
10:58:52|0.012029
10:58:53|0.01203
10:58:54|0.012033
10:58:55|0.012033
10:58:56|0.012033
10:58:57|0.012033
10:58:59|0.012032
10:58:59|0.012032
10:59:01|0.012034
10:59:02|0.012034
10:59:02|0.012028
10:59:04|0.01203
10:59:05|0.012047
10:59:06|0.012048
10:59:07|0.012053
10:59:08|0.012053
10:59:09|0.012053
10:59:10|0.012053
10:59:12|0.012053
10:59:13|0.012049
10:59:13|0.012049
10:59:14|0.012049
10:59:15|0.012049
10:59:17|0.012049
10:59:17|0.012053
10:59:18|0.012053
10:59:19|0.012059
10:59:20|0.012059
10:59:21|0.01206
10:59:23|0.01206
10:59:23|0.012056
10:59:24|0.012056
10:59:26|0.012056
10:59:26|0.012056
10:59:28|0.012056
10:59:29|0.012054
10:59:30|0.012054
10:59:31|0.012054
10:59:32|0.012054
10:59:33|0.012052
10:59:34|0.012054
10:59:35|0.012051
10:59:36|0.012054
10:59:37|0.012063
10:59:38|0.012057
10:59:39|0.012057
10:59:40|0.012057
10:59:41|0.012058
10:59:42|0.012058
10:59:43|0.012058
10:59:44|0.012053
10:59:45|0.012053
10:59:46|0.012054
10:59:47|0.012054
10:59:48|0.012055
10:59:49|0.012055
10:59:50|0.012055
10:59:51|0.012061
10:59:52|0.012067
10:59:53|0.012067
10:59:54|0.012067
10:59:55|0.012061
10:59:56|0.012068
10:59:57|0.012082
10:59:58|0.012074
10:59:59|0.012073
11:00:00|0.012066
11:00:01|0.012073
11:00:03|0.012073
11:00:03|0.012069
11:00:04|0.012066
11:00:05|0.012073
11:00:06|0.012073
11:00:08|0.012073
11:00:09|0.012073
11:00:10|0.012074
11:00:10|0.012074
11:00:12|0.012074
11:00:13|0.012074
11:00:14|0.012074
11:00:14|0.012073
11:00:15|0.012094
11:00:16|0.012109
11:00:17|0.012106
11:00:19|0.012106
11:00:19|0.012106
11:00:20|0.012105
11:00:22|0.012105
11:00:23|0.01209
11:00:23|0.01209
11:00:24|0.01209
11:00:26|0.012087
11:00:26|0.012087
11:00:28|0.012077
11:00:28|0.012077
11:00:29|0.012077
11:00:30|0.012077
11:00:31|0.012085
11:00:32|0.012085
11:00:33|0.012084
11:00:34|0.012084
11:00:36|0.012081
11:00:36|0.01208
11:00:37|0.01208
11:00:38|0.01208
11:00:40|0.01208
11:00:41|0.012064
11:00:42|0.012066
11:00:42|0.012064
11:00:43|0.012064
11:00:44|0.012064
11:00:45|0.012064
11:00:47|0.012064
11:00:47|0.012064
11:00:49|0.012065
11:00:50|0.012065
11:00:51|0.012065
11:00:52|0.012065
11:00:53|0.012055
11:00:55|0.012058
11:00:55|0.012059
11:00:56|0.012059
11:00:57|0.012059
11:00:58|0.012058
11:00:59|0.012054
11:01:00|0.012054
11:01:01|0.012054
11:01:02|0.012045
11:01:03|0.012045
11:01:04|0.012044
11:01:05|0.012044
11:01:07|0.012032
11:01:08|0.012043
11:01:09|0.012043
11:01:10|0.012039
11:01:11|0.012039
11:01:12|0.012039
11:01:13|0.012039
11:01:14|0.012039
11:01:15|0.012039
11:01:16|0.012039
11:01:18|0.012033
11:01:19|0.012031
11:01:20|0.012031
11:01:21|0.012032
11:01:22|0.012032
11:01:23|0.012032
11:01:24|0.012032
11:01:25|0.012026
11:01:26|0.012028
11:01:27|0.012021
11:01:28|0.012021
11:01:29|0.012021
11:01:31|0.012027
11:01:31|0.012027
11:01:32|0.012027
11:01:33|0.012024
11:01:34|0.012024
11:01:35|0.012024
11:01:36|0.012024
11:01:37|0.012024
11:01:38|0.012024
11:01:39|0.012031
11:01:40|0.012031
11:01:41|0.01202
11:01:42|0.01202
11:01:43|0.01202
11:01:44|0.01202
11:01:46|0.01202
11:01:46|0.012028
11:01:47|0.012028
11:01:49|0.012022
11:01:49|0.012022
11:01:50|0.012022
11:01:51|0.012022
11:01:53|0.012022
11:01:53|0.012022
11:01:55|0.012027
11:01:55|0.012027
11:01:56|0.012027
11:01:57|0.012028
11:01:58|0.012028
11:01:59|0.012036
11:02:00|0.012036
11:02:01|0.012036
11:02:02|0.012036
11:02:03|0.01204
11:02:04|0.012044
11:02:06|0.012031
11:02:06|0.012031
11:02:08|0.012031
11:02:09|0.012031
11:02:11|0.012031
11:02:12|0.012034
11:02:13|0.012034
11:02:14|0.012034
11:02:15|0.012042
11:02:16|0.012042
11:02:17|0.012042
11:02:18|0.012042
11:02:19|0.012031
11:02:20|0.012027
11:02:21|0.012027
11:02:22|0.012027
11:02:23|0.012026
11:02:24|0.012026
11:02:25|0.012026
11:02:26|0.012026
11:02:28|0.012021
11:02:28|0.012021
11:02:30|0.012021
11:02:31|0.012021
11:02:31|0.012019
11:02:33|0.012011
11:02:34|0.012018
11:02:35|0.012018
11:02:35|0.012018
11:02:37|0.012018
11:02:38|0.012018
11:02:39|0.012017
11:02:40|0.012017
11:02:40|0.012019
11:02:42|0.012019
11:02:43|0.012019
11:02:44|0.012019
11:02:45|0.012019
11:02:46|0.012019
11:02:46|0.012019
11:02:48|0.012019
11:02:49|0.012023
11:02:51|0.012023
11:02:51|0.012027
11:02:52|0.012028
11:02:53|0.012028
11:02:54|0.012026
11:02:55|0.012026
11:02:56|0.012024
11:02:57|0.012024
11:02:59|0.012024
11:03:00|0.012035
11:03:00|0.01202
11:03:02|0.01202
11:03:02|0.012034
11:03:03|0.012035
11:03:04|0.012039
11:03:05|0.012039
11:03:06|0.012041
11:03:07|0.012041
11:03:09|0.012041
11:03:09|0.012037
11:03:11|0.012047
11:03:12|0.012041
11:03:13|0.012048
11:03:14|0.012048
11:03:16|0.012048
11:03:16|0.012055
11:03:17|0.012055
11:03:18|0.012055
11:03:20|0.012055
11:03:21|0.012055
11:03:21|0.012055
11:03:22|0.012055
11:03:23|0.012055
11:03:24|0.012051
11:03:25|0.012054
11:03:26|0.012054
11:03:27|0.012054
11:03:29|0.012054
11:03:29|0.012054
11:03:30|0.012059
11:03:31|0.012062
11:03:33|0.012062
11:03:33|0.012062
11:03:35|0.012062
11:03:36|0.012061
11:03:36|0.01208
11:03:37|0.012076
11:03:39|0.012079
11:03:39|0.012082
11:03:40|0.012082
11:03:41|0.012082
11:03:42|0.012069
11:03:43|0.012069
11:03:44|0.012066
11:03:45|0.012069
11:03:46|0.012069
11:03:47|0.012069
11:03:48|0.012058
11:03:50|0.012058
11:03:50|0.012058
11:03:51|0.012078
11:03:52|0.012074
11:03:53|0.012077
11:03:55|0.012081
11:03:55|0.012076
11:03:56|0.01207
11:03:58|0.01207
11:03:59|0.01207
11:04:00|0.012077
11:04:00|0.012077
11:04:02|0.012069
11:04:03|0.012069
11:04:03|0.012069
11:04:04|0.012072
11:04:05|0.012072
11:04:06|0.012072
11:04:07|0.012072
11:04:10|0.012069
11:04:11|0.012069
11:04:12|0.012066
11:04:13|0.012066
11:04:14|0.012066
11:04:15|0.012066
11:04:17|0.01208
11:04:18|0.012075
11:04:19|0.012088
11:04:19|0.012081
11:04:21|0.012066
11:04:21|0.012084
11:04:23|0.012084
11:04:23|0.012072
11:04:24|0.012072
11:04:25|0.012074
11:04:26|0.012076
11:04:28|0.012084
11:04:29|0.012085
11:04:30|0.012084
11:04:31|0.012084
11:04:32|0.012084
11:04:34|0.012088
11:04:34|0.012089
11:04:36|0.012091
11:04:37|0.012091
11:04:37|0.012091
11:04:39|0.012089
11:04:40|0.012089
11:04:41|0.012085
11:04:42|0.012085
11:04:43|0.012085
11:04:44|0.012092
11:04:45|0.012092
11:04:46|0.012088
11:04:47|0.012088
11:04:48|0.012088
11:04:49|0.012096
11:04:50|0.012099
11:04:51|0.012099
11:04:52|0.012091
11:04:53|0.012091
11:04:54|0.012091
11:04:55|0.012094
11:04:56|0.012095
11:04:57|0.012095
11:04:58|0.012096
11:04:59|0.012096
11:05:00|0.012099
11:05:01|0.012104
11:05:02|0.012102
11:05:03|0.012102
11:05:04|0.0121
11:05:05|0.0121
11:05:06|0.0121
11:05:07|0.0121
11:05:08|0.0121
11:05:09|0.0121
11:05:11|0.012109
11:05:11|0.012109
11:05:13|0.012109
11:05:14|0.012109
11:05:14|0.012109
11:05:15|0.012109
11:05:17|0.012109
11:05:18|0.012109
11:05:19|0.012109
11:05:20|0.012131
11:05:21|0.012134
11:05:22|0.012145
11:05:23|0.012141
11:05:24|0.012142
11:05:25|0.012138
11:05:26|0.01215
11:05:27|0.01215
11:05:28|0.012145
11:05:29|0.012145
11:05:30|0.012145
11:05:31|0.012144
11:05:32|0.012137
11:05:34|0.012144
11:05:34|0.012144
11:05:35|0.012142
11:05:36|0.012138
11:05:37|0.012138
11:05:39|0.012138
11:05:40|0.012138
11:05:40|0.012125
11:05:41|0.012125
11:05:42|0.012125
11:05:43|0.012125
11:05:44|0.012125
11:05:45|0.012125
11:05:46|0.012125
11:05:47|0.012125
11:05:48|0.012116
11:05:49|0.012111
11:05:50|0.012111
11:05:51|0.012111
11:05:52|0.012111
11:05:54|0.012111
11:05:54|0.012111
11:05:55|0.012111
11:05:56|0.012111
11:05:57|0.012109
11:05:58|0.012119
11:05:59|0.012108
11:06:00|0.012108
11:06:01|0.012108
11:06:02|0.012108
11:06:03|0.012109
11:06:05|0.012109
11:06:05|0.012109
11:06:07|0.012109
11:06:07|0.012109
11:06:08|0.012106
11:06:09|0.012106
11:06:11|0.012104
11:06:13|0.012104
11:06:13|0.012104
11:06:15|0.012104
11:06:15|0.012095
11:06:17|0.012095
11:06:18|0.012095
11:06:19|0.012095
11:06:19|0.012095
11:06:21|0.012092
11:06:21|0.012092
11:06:23|0.012092
11:06:23|0.012091
11:06:25|0.012091
11:06:26|0.012082
11:06:27|0.012084
11:06:28|0.012081
11:06:28|0.012091
11:06:30|0.012091
11:06:31|0.012091
11:06:32|0.012091
11:06:33|0.012089
11:06:34|0.012089
11:06:35|0.012089
11:06:36|0.012089
11:06:37|0.012094
11:06:39|0.012094
11:06:39|0.012092
11:06:41|0.01209
11:06:41|0.01209
11:06:42|0.012085
11:06:43|0.012095
11:06:44|0.012095
11:06:46|0.012095
11:06:46|0.012098
11:06:47|0.012098
11:06:48|0.012106
11:06:49|0.012106
11:06:50|0.012108
11:06:51|0.012108
11:06:52|0.012108
11:06:54|0.012108
11:06:54|0.012108
11:06:56|0.012106
11:06:56|0.012103
11:06:57|0.012103
11:06:58|0.012103
11:07:00|0.012103
11:07:01|0.012107
11:07:02|0.012105
11:07:02|0.012105
11:07:03|0.012105
11:07:04|0.012105
11:07:05|0.012105
11:07:06|0.012105
11:07:08|0.01211
11:07:08|0.01211
11:07:09|0.01211
11:07:10|0.012107
11:07:11|0.012107
11:07:12|0.012107
11:07:14|0.012107
11:07:15|0.012107
11:07:16|0.012107
11:07:17|0.012105
11:07:18|0.012105
11:07:19|0.012105
11:07:20|0.012105
11:07:21|0.012109
11:07:22|0.012111
11:07:23|0.012111
11:07:24|0.012112
11:07:25|0.012111
11:07:26|0.012111
11:07:27|0.012111
11:07:28|0.012118
11:07:29|0.012118
11:07:30|0.012126
11:07:31|0.012126
11:07:32|0.012126
11:07:33|0.012124
11:07:34|0.012119
11:07:35|0.012122
11:07:36|0.012128
11:07:38|0.012128
11:07:38|0.012128
11:07:40|0.012128
11:07:40|0.012132
11:07:42|0.012126
11:07:43|0.012126
11:07:44|0.012129
11:07:45|0.012126
11:07:46|0.012126
11:07:47|0.012119
11:07:47|0.012119
11:07:49|0.012119
11:07:50|0.012117
11:07:50|0.012117
11:07:52|0.012115
11:07:53|0.012115
11:07:53|0.012115
11:07:54|0.012115
11:07:56|0.012115
11:07:56|0.012115
11:07:57|0.012111
11:07:59|0.012111
11:08:00|0.012111
11:08:01|0.012111
11:08:02|0.012111
11:08:03|0.012107
11:08:04|0.012107
11:08:05|0.012107
11:08:06|0.012107
11:08:07|0.012107
11:08:08|0.012107
11:08:09|0.012113
11:08:11|0.012113
11:08:11|0.012111
11:08:12|0.012098
11:08:13|0.012095
11:08:15|0.012091
11:08:16|0.012091
11:08:17|0.012091
11:08:18|0.012091
11:08:19|0.012091
11:08:20|0.012091
11:08:21|0.012091
11:08:22|0.01209
11:08:23|0.01209
11:08:24|0.01209
11:08:25|0.01209
11:08:26|0.01209
11:08:28|0.012098
11:08:29|0.012107
11:08:30|0.012107
11:08:30|0.012107
11:08:31|0.012101
11:08:32|0.012101
11:08:34|0.012101
11:08:35|0.012101
11:08:36|0.012101
11:08:36|0.012096
11:08:38|0.012096
11:08:39|0.012096
11:08:39|0.012096
11:08:41|0.012096
11:08:41|0.012096
11:08:42|0.012096
11:08:43|0.012096
11:08:44|0.012093
11:08:45|0.012093
11:08:46|0.012095
11:08:48|0.012095
11:08:48|0.012099
11:08:50|0.012099
11:08:50|0.012099
11:08:52|0.012099
11:08:53|0.012099
11:08:54|0.012095
11:08:55|0.012095
11:08:56|0.012095
11:08:56|0.012095
11:08:58|0.012093
11:08:58|0.012093
11:08:59|0.012107
11:09:01|0.012127
11:09:02|0.012127
11:09:03|0.012136
11:09:04|0.012135
11:09:05|0.012135
11:09:06|0.01213
11:09:07|0.01213
11:09:07|0.012129
11:09:09|0.012138
11:09:09|0.012131
11:09:11|0.012149
11:09:11|0.012136
11:09:14|0.012136
11:09:15|0.012136
11:09:15|0.012142
11:09:16|0.012134
11:09:18|0.012157
11:09:18|0.012156
11:09:20|0.012156
11:09:21|0.012162
11:09:22|0.012162
11:09:22|0.012151
11:09:24|0.012151
11:09:25|0.012174
11:09:26|0.012171
11:09:27|0.012168
11:09:28|0.012176
11:09:29|0.012176
11:09:31|0.012183
11:09:31|0.012183
11:09:33|0.012181
11:09:33|0.01218
11:09:34|0.012188
11:09:35|0.012188
11:09:36|0.012181
11:09:37|0.012181
11:09:39|0.012181
11:09:40|0.012181
11:09:41|0.012181
11:09:42|0.012177
11:09:43|0.012177
11:09:44|0.012181
11:09:44|0.012181
11:09:46|0.012181
11:09:47|0.012181
11:09:48|0.012176
11:09:49|0.012176
11:09:50|0.012176
11:09:51|0.012177
11:09:52|0.01218
11:09:53|0.01218
11:09:54|0.01218
11:09:55|0.012182
11:09:56|0.012182
11:09:57|0.012184
11:09:58|0.012186
11:09:59|0.012184
11:10:00|0.012184
11:10:01|0.012184
11:10:02|0.012177
11:10:03|0.012175
11:10:04|0.012176
11:10:05|0.012176
11:10:06|0.012177
11:10:07|0.012177
11:10:08|0.012177
11:10:09|0.012177
11:10:10|0.012185
11:10:11|0.012186
11:10:12|0.012188
11:10:14|0.012185
11:10:15|0.012185
11:10:17|0.012185
11:10:17|0.012185
11:10:19|0.012185
11:10:19|0.012185
11:10:20|0.012185
11:10:22|0.012185
11:10:23|0.012185
11:10:23|0.012185
11:10:25|0.012185
11:10:26|0.012185
11:10:26|0.012185
11:10:28|0.012185
11:10:29|0.012183
11:10:29|0.012176
11:10:31|0.012175
11:10:31|0.012175
11:10:33|0.01217
11:10:33|0.012168
11:10:35|0.012168
11:10:36|0.012158
11:10:37|0.012158
11:10:37|0.012153
11:10:38|0.01215
11:10:39|0.012149
11:10:40|0.012146
11:10:41|0.012139
11:10:43|0.01215
11:10:44|0.01215
11:10:45|0.012148
11:10:46|0.012148
11:10:47|0.012148
11:10:48|0.012139
11:10:49|0.012139
11:10:50|0.012142
11:10:51|0.012142
11:10:52|0.012143
11:10:53|0.012137
11:10:54|0.012144
11:10:55|0.012144
11:10:56|0.012144
11:10:57|0.012144
11:10:58|0.012126
11:10:59|0.012131
11:11:00|0.012127
11:11:01|0.012127
11:11:02|0.012133
11:11:03|0.012133
11:11:04|0.012133
11:11:05|0.012124
11:11:06|0.012123
11:11:07|0.012124
11:11:08|0.012125
11:11:09|0.012125
11:11:10|0.012125
11:11:11|0.012125
11:11:12|0.01213
11:11:13|0.012131
11:11:15|0.012122
11:11:15|0.012119
11:11:17|0.012123
11:11:18|0.012123
11:11:19|0.012116
11:11:19|0.012119
11:11:21|0.012119
11:11:21|0.01212
11:11:22|0.01212
11:11:24|0.012116
11:11:25|0.01212
11:11:27|0.012117
11:11:28|0.012111
11:11:29|0.012111
11:11:29|0.012111
11:11:30|0.012111
11:11:32|0.012114
11:11:33|0.012113
11:11:34|0.012112
11:11:34|0.012112
11:11:36|0.012119
11:11:37|0.012112
11:11:38|0.012112
11:11:39|0.012114
11:11:40|0.012114
11:11:41|0.012114
11:11:43|0.012128
11:11:43|0.012132
11:11:44|0.012132
11:11:46|0.012132
11:11:46|0.012132
11:11:48|0.012135
11:11:49|0.01214
11:11:49|0.012133
11:11:50|0.012133
11:11:51|0.012133
11:11:52|0.012133
11:11:53|0.012133
11:11:54|0.012129
11:11:55|0.012136
11:11:56|0.012136
11:11:57|0.012136
11:11:59|0.012136
11:11:59|0.012136
11:12:00|0.012136
11:12:01|0.012142
11:12:02|0.012136
11:12:03|0.012136
11:12:05|0.012136
11:12:06|0.012136
11:12:07|0.012147
11:12:08|0.012147
11:12:09|0.012147
11:12:10|0.012147
11:12:10|0.012147
11:12:11|0.012145
11:12:12|0.012141
11:12:13|0.012141
11:12:15|0.012144
11:12:16|0.012144
11:12:17|0.012144
11:12:19|0.012146
11:12:19|0.012146
11:12:21|0.01215
11:12:22|0.012147
11:12:23|0.012147
11:12:25|0.012147
11:12:26|0.012147
11:12:27|0.012147
11:12:28|0.012147
11:12:28|0.012147
11:12:30|0.012143
11:12:31|0.012143
11:12:32|0.012143
11:12:32|0.012138
11:12:33|0.012138
11:12:34|0.012138
11:12:35|0.012138
11:12:37|0.012138
11:12:38|0.012142
11:12:39|0.012142
11:12:40|0.012142
11:12:41|0.012142
11:12:42|0.012142
11:12:43|0.012124
11:12:44|0.012127
11:12:45|0.01213
11:12:46|0.01213
11:12:47|0.012123
11:12:48|0.012122
11:12:49|0.012122
11:12:50|0.012127
11:12:51|0.012127
11:12:52|0.012127
11:12:53|0.012121
11:12:54|0.012121
11:12:55|0.01212
11:12:56|0.01212
11:12:57|0.012122
11:12:58|0.012122
11:12:59|0.012122
11:13:00|0.012122
11:13:01|0.012118
11:13:02|0.012112
11:13:03|0.012109
11:13:04|0.012109
11:13:05|0.012109
11:13:06|0.01211
11:13:07|0.01211
11:13:08|0.01211
11:13:09|0.01211
11:13:10|0.01211
11:13:11|0.01211
11:13:12|0.012118
11:13:13|0.012118
11:13:14|0.012118
11:13:15|0.012105
11:13:16|0.012109
11:13:17|0.012109
11:13:18|0.012109
11:13:19|0.012109
11:13:20|0.012109
11:13:21|0.012109
11:13:22|0.012109
11:13:23|0.012109
11:13:25|0.012108
11:13:25|0.012108
11:13:27|0.012108
11:13:28|0.012108
11:13:29|0.012108
11:13:30|0.012108
11:13:31|0.012106
11:13:32|0.012104
11:13:33|0.012103
11:13:34|0.012103
11:13:35|0.012103
11:13:36|0.012103
11:13:37|0.012103
11:13:38|0.012103
11:13:39|0.012103
11:13:40|0.012103
11:13:41|0.012103
11:13:42|0.0121
11:13:43|0.0121
11:13:44|0.012103
11:13:45|0.012105
11:13:46|0.012105
11:13:48|0.012105
11:13:48|0.012108
11:13:49|0.012103
11:13:50|0.012103
11:13:51|0.012103
11:13:52|0.012105
11:13:53|0.012105
11:13:54|0.012105
11:13:56|0.012111
11:13:56|0.012111
11:13:57|0.012111
11:13:58|0.012111
11:13:59|0.012111
11:14:01|0.012112
11:14:01|0.012115
11:14:02|0.012115
11:14:04|0.012115
11:14:04|0.012116
11:14:05|0.012116
11:14:06|0.012116
11:14:08|0.012116
11:14:09|0.012111
11:14:10|0.012111
11:14:11|0.012111
11:14:12|0.012111
11:14:13|0.012111
11:14:15|0.012105
11:14:15|0.012105
11:14:16|0.012105
11:14:18|0.012102
11:14:20|0.012109
11:14:22|0.012104
11:14:22|0.012104
11:14:23|0.012104
11:14:24|0.012104
11:14:26|0.01211
11:14:27|0.012101
11:14:28|0.012101
11:14:29|0.012098
11:14:30|0.012098
11:14:31|0.0121
11:14:32|0.0121
11:14:33|0.012137
11:14:34|0.012134
11:14:35|0.012134
11:14:36|0.012132
11:14:37|0.012159
11:14:38|0.012163
11:14:39|0.012152
11:14:40|0.012152
11:14:41|0.012158
11:14:42|0.012157
11:14:43|0.012157
11:14:44|0.012157
11:14:45|0.012157
11:14:46|0.012157
11:14:47|0.012156
11:14:48|0.012156
11:14:49|0.012153
11:14:50|0.012144
11:14:51|0.012143
11:14:52|0.012143
11:14:53|0.012143
11:14:54|0.01215
11:14:55|0.012155
11:14:56|0.012154
11:14:57|0.012152
11:14:58|0.012152
11:14:59|0.012152
11:15:00|0.01215
11:15:01|0.01215
11:15:02|0.012142
11:15:03|0.012142
11:15:04|0.012139
11:15:05|0.012138
11:15:06|0.012138
11:15:07|0.012134
11:15:08|0.012138
11:15:09|0.012138
11:15:10|0.012135
11:15:11|0.01213
11:15:12|0.012136
11:15:13|0.012136
11:15:14|0.012136
11:15:15|0.012133
11:15:16|0.012133
11:15:17|0.012133
11:15:18|0.01212
11:15:20|0.012121
11:15:21|0.012121
11:15:22|0.012114
11:15:23|0.012114
11:15:24|0.012161
11:15:25|0.012161
11:15:26|0.012159
11:15:26|0.012158
11:15:28|0.012165
11:15:28|0.012168
11:15:29|0.012167
11:15:31|0.012201
11:15:32|0.012204
11:15:33|0.012209
11:15:34|0.012213
11:15:35|0.012218
11:15:36|0.012218
11:15:37|0.012218
11:15:38|0.012233
11:15:39|0.012232
11:15:40|0.012237
11:15:42|0.012237
11:15:43|0.012235
11:15:43|0.012248
11:15:44|0.012247
11:15:45|0.012246
11:15:46|0.012248
11:15:47|0.01224
11:15:48|0.01223
11:15:50|0.012237
11:15:50|0.012237
11:15:51|0.012237
11:15:52|0.012243
11:15:54|0.012246
11:15:54|0.012253
11:15:55|0.012254
11:15:57|0.012254
11:15:58|0.012254
11:15:58|0.012249
11:15:59|0.012251
11:16:01|0.012258
11:16:01|0.012257
11:16:03|0.012258
11:16:03|0.01226
11:16:04|0.01226
11:16:05|0.01226
11:16:06|0.012257
11:16:08|0.012257
11:16:08|0.012255
11:16:09|0.012259
11:16:10|0.012263
11:16:11|0.012261
11:16:13|0.012277
11:16:14|0.012273
11:16:15|0.012279
11:16:16|0.012291
11:16:16|0.012291
11:16:17|0.012273
11:16:20|0.012273
11:16:21|0.0123
11:16:22|0.0123
11:16:23|0.012288
11:16:24|0.012285
11:16:25|0.012283
11:16:26|0.012275
11:16:27|0.01228
11:16:28|0.012263
11:16:29|0.012253
11:16:30|0.012275
11:16:31|0.012271
11:16:32|0.012271
11:16:33|0.012272
11:16:34|0.012274
11:16:35|0.01229
11:16:36|0.012282
11:16:37|0.012289
11:16:38|0.012286
11:16:39|0.012292
11:16:40|0.012291
11:16:41|0.01229
11:16:42|0.01229
11:16:43|0.012278
11:16:44|0.012282
11:16:45|0.012285
11:16:46|0.012269
11:16:47|0.01226
11:16:48|0.012261
11:16:49|0.012261
11:16:50|0.012261
11:16:51|0.012261
11:16:52|0.01227
11:16:53|0.01226
11:16:54|0.01227
11:16:55|0.012271
11:16:56|0.012268
11:16:57|0.01227
11:16:58|0.012262
11:16:59|0.012256
11:17:00|0.012256
11:17:01|0.01226
11:17:02|0.012265
11:17:03|0.012265
11:17:04|0.012272
11:17:05|0.012269
11:17:06|0.012275
11:17:07|0.012275
11:17:08|0.012275
11:17:09|0.012275
11:17:10|0.012275
11:17:11|0.012275
11:17:12|0.012275
11:17:13|0.012267
11:17:15|0.01227
11:17:15|0.01227
11:17:16|0.012272
11:17:18|0.012273
11:17:19|0.01227
11:17:20|0.01227
11:17:20|0.01226
11:17:23|0.01227
11:17:24|0.012275
11:17:25|0.012279
11:17:26|0.012286
11:17:27|0.012292
11:17:28|0.012286
11:17:29|0.012286
11:17:31|0.012304
11:17:32|0.012303
11:17:33|0.012306
11:17:33|0.012302
11:17:34|0.012295
11:17:35|0.012297
11:17:37|0.012278
11:17:37|0.012297
11:17:38|0.012297
11:17:39|0.012297
11:17:40|0.012311
11:17:41|0.012294
11:17:42|0.012298
11:17:43|0.012298
11:17:44|0.012288
11:17:46|0.012283
11:17:46|0.012256
11:17:48|0.012263
11:17:49|0.012263
11:17:49|0.012272
11:17:50|0.012282
11:17:51|0.012288
11:17:53|0.012284
11:17:54|0.012293
11:17:55|0.012293
11:17:55|0.01228
11:17:57|0.012293
11:17:57|0.012293
11:17:58|0.012287
11:18:00|0.012299
11:18:01|0.012297
11:18:01|0.012292
11:18:03|0.012284
11:18:04|0.012277
11:18:05|0.012292
11:18:06|0.012316
11:18:07|0.012311
11:18:08|0.01231
11:18:09|0.012319
11:18:10|0.012305
11:18:11|0.012305
11:18:12|0.012305
11:18:13|0.012311
11:18:14|0.012305
11:18:15|0.012309
11:18:16|0.012309
11:18:17|0.012319
11:18:18|0.012319
11:18:19|0.012319
11:18:20|0.012316
11:18:22|0.012317
11:18:23|0.012317
11:18:24|0.012317
11:18:26|0.012317
11:18:26|0.012318
11:18:27|0.012318
11:18:28|0.012317
11:18:29|0.012314
11:18:30|0.012305
11:18:31|0.012305
11:18:32|0.0123
11:18:33|0.01229
11:18:34|0.012296
11:18:35|0.012292
11:18:37|0.012306
11:18:37|0.012306
11:18:38|0.012306
11:18:39|0.012307
11:18:40|0.012319
11:18:41|0.012319
11:18:43|0.012319
11:18:43|0.01231
11:18:44|0.01231
11:18:46|0.01231
11:18:47|0.012317
11:18:47|0.012317
11:18:48|0.012312
11:18:50|0.012312
11:18:51|0.01231
11:18:51|0.012303
11:18:53|0.012309
11:18:53|0.01231
11:18:54|0.01231
11:18:56|0.01231
11:18:57|0.01231
11:18:58|0.012303
11:18:58|0.012303
11:18:59|0.012302
11:19:00|0.012305
11:19:01|0.012306
11:19:02|0.012304
11:19:03|0.012307
11:19:05|0.012307
11:19:06|0.012307
11:19:06|0.012307
11:19:07|0.012307
11:19:08|0.012307
11:19:10|0.012297
11:19:11|0.012303
11:19:11|0.012303
11:19:13|0.012299
11:19:14|0.012299
11:19:14|0.012299
11:19:16|0.012301
11:19:17|0.012301
11:19:18|0.01228
11:19:19|0.012291
11:19:20|0.012293
11:19:21|0.012292
11:19:23|0.012286
11:19:24|0.012286
11:19:25|0.012286
11:19:26|0.012289
11:19:27|0.012292
11:19:28|0.012292
11:19:29|0.012292
11:19:30|0.012306
11:19:31|0.012306
11:19:33|0.012304
11:19:33|0.012308
11:19:35|0.012308
11:19:35|0.012308
11:19:36|0.012306
11:19:37|0.012301
11:19:39|0.012301
11:19:40|0.01232
11:19:40|0.012304
11:19:42|0.012304
11:19:43|0.012305
11:19:43|0.012305
11:19:45|0.012312
11:19:46|0.012312
11:19:47|0.012312
11:19:48|0.012309
11:19:48|0.012305
11:19:50|0.012305
11:19:51|0.012312
11:19:52|0.012298
11:19:53|0.01231
11:19:54|0.01231
11:19:55|0.01231
11:19:56|0.01231
11:19:57|0.01231
11:19:58|0.012312
11:19:59|0.01231
11:20:00|0.01231
11:20:01|0.012301
11:20:02|0.012299
11:20:03|0.012309
11:20:04|0.012309
11:20:05|0.012309
11:20:06|0.012301
11:20:07|0.012301
11:20:09|0.012295
11:20:09|0.012295
11:20:11|0.012296
11:20:12|0.012298
11:20:13|0.012293
11:20:14|0.012296
11:20:15|0.012296
11:20:16|0.012296
11:20:17|0.012298
11:20:18|0.012296
11:20:19|0.012296
11:20:20|0.012296
11:20:21|0.012298
11:20:22|0.012298
11:20:24|0.012298
11:20:25|0.012291
11:20:25|0.012291
11:20:26|0.012295
11:20:29|0.012295
11:20:30|0.012295
11:20:30|0.012291
11:20:31|0.012291
11:20:32|0.012291
11:20:34|0.012296
11:20:35|0.012309
11:20:35|0.012303
11:20:37|0.012303
11:20:38|0.012303
11:20:38|0.012311
11:20:40|0.012299
11:20:41|0.012303
11:20:41|0.0123
11:20:42|0.012304
11:20:44|0.012306
11:20:45|0.012306
11:20:46|0.012306
11:20:47|0.012305
11:20:48|0.012303
11:20:49|0.012303
11:20:49|0.012303
11:20:50|0.012303
11:20:52|0.012305
11:20:53|0.012305
11:20:54|0.012305
11:20:55|0.012311
11:20:56|0.012309
11:20:57|0.012309
11:20:58|0.012309
11:20:59|0.012309
11:21:00|0.012308
11:21:01|0.01231
11:21:02|0.01231
11:21:03|0.01231
11:21:03|0.012305
11:21:04|0.012305
11:21:05|0.012311
11:21:07|0.012311
11:21:08|0.012311
11:21:08|0.012311
11:21:10|0.012304
11:21:10|0.012298
11:21:11|0.012298
11:21:12|0.012307
11:21:14|0.012307
11:21:15|0.012307
11:21:16|0.012305
11:21:17|0.012305
11:21:17|0.012305
11:21:19|0.012305
11:21:20|0.012305
11:21:21|0.012305
11:21:22|0.012308
11:21:22|0.012308
11:21:25|0.012306
11:21:26|0.012306
11:21:26|0.01231
11:21:27|0.012309
11:21:29|0.0123
11:21:30|0.0123
11:21:31|0.012302
11:21:32|0.012302
11:21:32|0.012305
11:21:34|0.012305
11:21:34|0.0123
11:21:35|0.0123
11:21:36|0.0123
11:21:37|0.0123
11:21:38|0.012302
11:21:39|0.012302
11:21:41|0.0123
11:21:42|0.012301
11:21:43|0.012301
11:21:44|0.012301
11:21:45|0.012301
11:21:46|0.012303
11:21:47|0.012301
11:21:48|0.012304
11:21:49|0.012304
11:21:50|0.0123
11:21:51|0.012303
11:21:52|0.012303
11:21:53|0.0123
11:21:54|0.012316
11:21:56|0.0123
11:21:56|0.012311
11:21:57|0.012303
11:21:58|0.01231
11:21:59|0.012316
11:22:01|0.012316
11:22:01|0.012331
11:22:02|0.012322
11:22:03|0.012335
11:22:05|0.012337
11:22:05|0.01233
11:22:06|0.012333
11:22:07|0.012335
11:22:08|0.012334
11:22:09|0.012322
11:22:11|0.012332
11:22:12|0.012332
11:22:12|0.012329
11:22:13|0.012329
11:22:15|0.012333
11:22:15|0.012337
11:22:16|0.012337
11:22:17|0.01233
11:22:18|0.012324
11:22:19|0.012326
11:22:20|0.012324
11:22:21|0.012324
11:22:22|0.012316
11:22:24|0.012302
11:22:26|0.012304
11:22:27|0.012315
11:22:28|0.012311
11:22:29|0.012312
11:22:30|0.012315
11:22:31|0.012312
11:22:32|0.012312
11:22:33|0.012319
11:22:33|0.012319
11:22:35|0.01232
11:22:37|0.01232
11:22:37|0.01232
11:22:38|0.01232
11:22:39|0.01232
11:22:41|0.012322
11:22:42|0.012322
11:22:43|0.012318
11:22:44|0.012321
11:22:45|0.012318
11:22:46|0.012318
11:22:47|0.012324
11:22:48|0.012324
11:22:49|0.012329
11:22:50|0.012329
11:22:51|0.012329
11:22:52|0.012326
11:22:53|0.012327
11:22:54|0.012327
11:22:55|0.012327
11:22:56|0.012327
11:22:57|0.012327
11:22:58|0.01233
11:22:59|0.01233
11:23:00|0.01233
11:23:01|0.012331
11:23:02|0.012331
11:23:03|0.012331
11:23:04|0.012333
11:23:05|0.012333
11:23:06|0.012333
11:23:07|0.012333
11:23:08|0.012333
11:23:09|0.012331
11:23:10|0.012333
11:23:11|0.012333
11:23:12|0.012333
11:23:13|0.012333
11:23:14|0.012334
11:23:15|0.012334
11:23:16|0.01234
11:23:17|0.01234
11:23:19|0.01234
11:23:19|0.01234
11:23:20|0.01234
11:23:21|0.01234
11:23:22|0.01234
11:23:23|0.012328
11:23:25|0.012331
11:23:27|0.012331
11:23:27|0.012332
11:23:28|0.012332
11:23:30|0.012332
11:23:30|0.012332
11:23:32|0.012332
11:23:33|0.012332
11:23:34|0.012331
11:23:34|0.012334
11:23:36|0.012332
11:23:37|0.012329
11:23:37|0.012334
11:23:39|0.012334
11:23:40|0.012341
11:23:41|0.012341
11:23:42|0.012341
11:23:43|0.012341
11:23:43|0.012341
11:23:45|0.012335
11:23:46|0.012335
11:23:46|0.012335
11:23:48|0.01234
11:23:50|0.01234
11:23:50|0.01234
11:23:51|0.01234
11:23:52|0.01234
11:23:53|0.012343
11:23:54|0.012359
11:23:55|0.01234
11:23:56|0.012343
11:23:57|0.012343
11:23:58|0.012351
11:24:00|0.01236
11:24:00|0.01236
11:24:02|0.012363
11:24:02|0.012355
11:24:03|0.012355
11:24:04|0.012355
11:24:06|0.01236
11:24:07|0.01236
11:24:07|0.01236
11:24:08|0.01236
11:24:10|0.012352
11:24:11|0.012352
11:24:12|0.012357
11:24:13|0.012356
11:24:14|0.01236
11:24:15|0.01236
11:24:16|0.012353
11:24:18|0.012339
11:24:18|0.012335
11:24:19|0.012339
11:24:20|0.01234
11:24:21|0.012344
11:24:22|0.012341
11:24:23|0.012336
11:24:24|0.012336
11:24:26|0.012338
11:24:27|0.012336
11:24:28|0.012336
11:24:29|0.012336
11:24:30|0.012336
11:24:31|0.012333
11:24:32|0.012333
11:24:34|0.012333
11:24:34|0.012333
11:24:35|0.012332
11:24:36|0.012332
11:24:37|0.012334
11:24:38|0.012328
11:24:39|0.01233
11:24:40|0.01233
11:24:41|0.012325
11:24:42|0.012325
11:24:43|0.012333
11:24:45|0.012334
11:24:46|0.012336
11:24:47|0.012344
11:24:48|0.012338
11:24:49|0.012345
11:24:50|0.012345
11:24:51|0.012336
11:24:51|0.012336
11:24:53|0.012345
11:24:54|0.012345
11:24:55|0.012345
11:24:56|0.01234
11:24:57|0.01234
11:24:58|0.012346
11:24:59|0.012345
11:25:00|0.012345
11:25:01|0.012345
11:25:02|0.012345
11:25:03|0.012346
11:25:04|0.012349
11:25:05|0.012349
11:25:06|0.012349
11:25:07|0.012345
11:25:08|0.012348
11:25:09|0.012349
11:25:10|0.012345
11:25:11|0.012345
11:25:12|0.012345
11:25:13|0.012349
11:25:14|0.012349
11:25:15|0.012347
11:25:16|0.012349
11:25:17|0.012342
11:25:18|0.012342
11:25:19|0.012322
11:25:20|0.012332
11:25:21|0.012328
11:25:22|0.012325
11:25:23|0.012325
11:25:24|0.012324
11:25:26|0.012319
11:25:27|0.012321
11:25:28|0.012321
11:25:30|0.012323
11:25:30|0.012321
11:25:31|0.012321
11:25:33|0.012321
11:25:34|0.012319
11:25:35|0.012319
11:25:35|0.012323
11:25:36|0.012323
11:25:37|0.012321
11:25:39|0.012322
11:25:40|0.012319
11:25:41|0.012319
11:25:42|0.012326
11:25:42|0.012326
11:25:43|0.012312
11:25:45|0.012303
11:25:45|0.012303
11:25:47|0.012296
11:25:48|0.012279
11:25:48|0.012292
11:25:49|0.01228
11:25:50|0.012277
11:25:52|0.012277
11:25:53|0.012259
11:25:54|0.01226
11:25:54|0.012259
11:25:56|0.012257
11:25:57|0.012254
11:25:58|0.012258
11:25:59|0.01225
11:26:00|0.012253
11:26:01|0.012254
11:26:02|0.012245
11:26:03|0.012253
11:26:04|0.012251
11:26:05|0.012268
11:26:05|0.012257
11:26:07|0.012275
11:26:07|0.012279
11:26:09|0.012282
11:26:09|0.012282
11:26:11|0.012301
11:26:12|0.012299
11:26:13|0.012287
11:26:14|0.012284
11:26:15|0.012284
11:26:16|0.012284
11:26:17|0.012287
11:26:17|0.012287
11:26:18|0.01232
11:26:20|0.012316
11:26:21|0.012316
11:26:22|0.012313
11:26:22|0.012323
11:26:24|0.012323
11:26:25|0.012323
11:26:26|0.012324
11:26:27|0.012324
11:26:28|0.012324
11:26:29|0.012351
11:26:30|0.012346
11:26:32|0.012345
11:26:32|0.012339
11:26:33|0.012336
11:26:35|0.012337
11:26:35|0.012337
11:26:36|0.012337
11:26:38|0.012337
11:26:38|0.012337
11:26:40|0.012339
11:26:40|0.012337
11:26:42|0.012337
11:26:43|0.012335
11:26:44|0.012335
11:26:45|0.012332
11:26:46|0.012332
11:26:47|0.01233
11:26:48|0.012328
11:26:49|0.012328
11:26:50|0.012328
11:26:50|0.012328
11:26:52|0.012328
11:26:53|0.012328
11:26:54|0.012328
11:26:55|0.012328
11:26:56|0.012328
11:26:57|0.012327
11:26:58|0.012324
11:26:59|0.012324
11:27:00|0.012324
11:27:01|0.012324
11:27:02|0.012315
11:27:03|0.012313
11:27:04|0.012311
11:27:06|0.012311
11:27:06|0.012311
11:27:08|0.012311
11:27:08|0.012311
11:27:10|0.012312
11:27:11|0.012314
11:27:12|0.012314
11:27:13|0.012314
11:27:14|0.012314
11:27:15|0.012314
11:27:15|0.012314
11:27:16|0.0123
11:27:17|0.012304
11:27:18|0.0123
11:27:20|0.0123
11:27:21|0.012302
11:27:22|0.012301
11:27:23|0.012302
11:27:24|0.0123
11:27:25|0.01228
11:27:26|0.012285
11:27:27|0.012283
11:27:28|0.012283
11:27:29|0.012285
11:27:31|0.012292
11:27:33|0.012292
11:27:34|0.012279
11:27:34|0.012279
11:27:35|0.012279
11:27:37|0.012278
11:27:37|0.012275
11:27:38|0.012273
11:27:39|0.012273
11:27:40|0.012261
11:27:42|0.012259
11:27:43|0.012261
11:27:44|0.012261
11:27:45|0.012259
11:27:46|0.012259
11:27:47|0.012268
11:27:48|0.012268
11:27:49|0.012263
11:27:50|0.012263
11:27:51|0.012263
11:27:53|0.012263
11:27:53|0.012263
11:27:54|0.012263
11:27:55|0.012263
11:27:56|0.012263
11:27:57|0.012261
11:27:59|0.012261
11:27:59|0.012261
11:28:00|0.012255
11:28:01|0.012255
11:28:02|0.012255
11:28:03|0.012254
11:28:05|0.01225
11:28:05|0.012256
11:28:06|0.012248
11:28:08|0.012251
11:28:08|0.012251
11:28:09|0.012253
11:28:10|0.012269
11:28:11|0.012266
11:28:13|0.012266
11:28:14|0.012266
11:28:14|0.012266
11:28:16|0.012245
11:28:16|0.012245
11:28:18|0.01224
11:28:19|0.012241
11:28:20|0.012241
11:28:21|0.01223
11:28:22|0.012228
11:28:23|0.012228
11:28:24|0.012229
11:28:26|0.012227
11:28:26|0.012227
11:28:27|0.012227
11:28:29|0.01223
11:28:29|0.01223
11:28:31|0.012238
11:28:32|0.012239
11:28:33|0.012246
11:28:35|0.012244
11:28:35|0.012248
11:28:37|0.012242
11:28:37|0.012242
11:28:39|0.012242
11:28:39|0.012236
11:28:40|0.012237
11:28:42|0.012239
11:28:42|0.012242
11:28:44|0.012242
11:28:44|0.012242
11:28:45|0.012242
11:28:47|0.012242
11:28:48|0.012242
11:28:49|0.012235
11:28:50|0.012237
11:28:50|0.012237
11:28:51|0.012234
11:28:52|0.012233
11:28:53|0.012233
11:28:54|0.012235
11:28:55|0.012235
11:28:57|0.012227
11:28:58|0.012227
11:28:58|0.01223
11:29:00|0.012237
11:29:00|0.012223
11:29:01|0.012223
11:29:03|0.012231
11:29:04|0.012231
11:29:05|0.012243
11:29:06|0.012255
11:29:06|0.012233
11:29:08|0.012233
11:29:09|0.012233
11:29:10|0.012233
11:29:10|0.012239
11:29:12|0.012239
11:29:13|0.012239
11:29:13|0.012239
11:29:15|0.012239
11:29:16|0.012239
11:29:17|0.012234
11:29:18|0.012234
11:29:19|0.012254
11:29:19|0.012248
11:29:21|0.012248
11:29:22|0.012248
11:29:22|0.012248
11:29:24|0.012248
11:29:25|0.012248
11:29:25|0.012248
11:29:27|0.012255
11:29:28|0.012255
11:29:28|0.012256
11:29:30|0.012256
11:29:32|0.012264
11:29:33|0.012264
11:29:34|0.012264
11:29:35|0.012271
11:29:36|0.012271
11:29:36|0.012272
11:29:38|0.012272
11:29:38|0.012272
11:29:40|0.012272
11:29:41|0.012266
11:29:42|0.012273
11:29:43|0.012278
11:29:44|0.012278
11:29:45|0.012278
11:29:46|0.012278
11:29:48|0.012278
11:29:49|0.012278
11:29:49|0.012281
11:29:51|0.012281
11:29:51|0.012272
11:29:53|0.012275
11:29:54|0.012268
11:29:56|0.012255
11:29:56|0.012257
11:29:58|0.012257
11:30:00|0.012257
11:30:00|0.012254
11:30:01|0.012254
11:30:02|0.012254
11:30:03|0.012237
11:30:04|0.012243
11:30:05|0.012243
11:30:07|0.012243
11:30:07|0.012254
11:30:08|0.012254
11:30:10|0.012254
11:30:11|0.012248
11:30:12|0.012233
11:30:13|0.012233
11:30:14|0.012238
11:30:15|0.012238
11:30:15|0.012238
11:30:16|0.012243
11:30:18|0.012243
11:30:18|0.01224
11:30:20|0.012242
11:30:21|0.012242
11:30:21|0.012242
11:30:23|0.012239
11:30:24|0.012239
11:30:24|0.012239
11:30:26|0.01224
11:30:27|0.012241
11:30:28|0.012243
11:30:29|0.012242
11:30:29|0.012242
11:30:31|0.012242
11:30:33|0.012242
11:30:34|0.012226
11:30:35|0.012229
11:30:37|0.012221
11:30:37|0.012225
11:30:39|0.012225
11:30:40|0.012222
11:30:41|0.012222
11:30:42|0.012219
11:30:42|0.012217
11:30:44|0.012217
11:30:45|0.012219
11:30:45|0.012219
11:30:46|0.012219
11:30:48|0.012219
11:30:49|0.012219
11:30:50|0.012219
11:30:50|0.012216
11:30:52|0.012219
11:30:53|0.012219
11:30:54|0.012216
11:30:55|0.012216
11:30:56|0.012216
11:30:57|0.012215
11:30:58|0.012212
11:30:59|0.012213
11:31:00|0.012213
11:31:01|0.012209
11:31:02|0.012189
11:31:03|0.01219
11:31:04|0.01219
11:31:05|0.012189
11:31:06|0.012189
11:31:07|0.012189
11:31:08|0.01219
11:31:09|0.012192
11:31:10|0.012192
11:31:11|0.012189
11:31:13|0.01219
11:31:13|0.012183
11:31:14|0.012183
11:31:15|0.012183
11:31:17|0.012185
11:31:17|0.012189
11:31:18|0.012189
11:31:20|0.012189
11:31:20|0.012183
11:31:21|0.012183
11:31:22|0.012183
11:31:23|0.012183
11:31:24|0.012182
11:31:25|0.012182
11:31:26|0.012188
11:31:27|0.012188
11:31:28|0.012188
11:31:29|0.012188
11:31:30|0.012184
11:31:31|0.012184
11:31:33|0.012185
11:31:35|0.0122
11:31:36|0.012203
11:31:36|0.012208
11:31:38|0.012208
11:31:39|0.012208
11:31:39|0.012208
11:31:40|0.012203
11:31:42|0.012201
11:31:43|0.012187
11:31:44|0.012187
11:31:45|0.012187
11:31:47|0.012184
11:31:48|0.012183
11:31:49|0.012183
11:31:50|0.012183
11:31:51|0.012183
11:31:52|0.012183
11:31:53|0.012185
11:31:54|0.012185
11:31:55|0.012181
11:31:56|0.012166
11:31:57|0.012167
11:31:58|0.012167
11:31:59|0.012181
11:32:00|0.01218
11:32:01|0.01218
11:32:02|0.012152
11:32:03|0.012152
11:32:04|0.012159
11:32:05|0.012159
11:32:06|0.012159
11:32:07|0.012159
11:32:08|0.012159
11:32:09|0.012154
11:32:10|0.012162
11:32:11|0.01216
11:32:12|0.012161
11:32:13|0.012161
11:32:15|0.012162
11:32:15|0.012152
11:32:16|0.012152
11:32:18|0.012152
11:32:18|0.012152
11:32:20|0.012152
11:32:20|0.012162
11:32:21|0.012165
11:32:22|0.012165
11:32:24|0.012165
11:32:25|0.012165
11:32:25|0.012165
11:32:26|0.012169
11:32:27|0.012169
11:32:29|0.012169
11:32:30|0.012172
11:32:30|0.012172
11:32:31|0.012172
11:32:32|0.012172
11:32:34|0.012168
11:32:35|0.012168
11:32:36|0.012168
11:32:37|0.012168
11:32:40|0.012167
11:32:41|0.012172
11:32:43|0.012177
11:32:44|0.012184
11:32:45|0.012181
11:32:45|0.012181
11:32:47|0.012173
11:32:48|0.012173
11:32:49|0.012177
11:32:50|0.012177
11:32:51|0.012187
11:32:52|0.012196
11:32:54|0.012197
11:32:54|0.012196
11:32:55|0.012195
11:32:56|0.012195
11:32:58|0.012196
11:32:59|0.012196
11:32:59|0.012196
11:33:00|0.012196
11:33:02|0.012189
11:33:02|0.012189
11:33:03|0.012189
11:33:04|0.012189
11:33:05|0.012189
11:33:06|0.012196
11:33:07|0.012197
11:33:08|0.012197
11:33:09|0.012192
11:33:10|0.012192
11:33:11|0.012192
11:33:13|0.012192
11:33:13|0.012192
11:33:15|0.012192
11:33:15|0.012192
11:33:16|0.012192
11:33:17|0.012195
11:33:18|0.012193
11:33:19|0.012194
11:33:20|0.012194
11:33:21|0.012194
11:33:22|0.012194
11:33:23|0.012192
11:33:24|0.012193
11:33:25|0.012193
11:33:27|0.012191
11:33:28|0.012188
11:33:28|0.012186
11:33:29|0.012187
11:33:30|0.012189
11:33:31|0.012182
11:33:33|0.012187
11:33:33|0.012183
11:33:35|0.012182
11:33:36|0.012187
11:33:37|0.012187
11:33:38|0.01219
11:33:40|0.01219
11:33:41|0.01219
11:33:42|0.012192
11:33:43|0.012192
11:33:43|0.012192
11:33:45|0.012192
11:33:46|0.012192
11:33:47|0.012192
11:33:48|0.012192
11:33:50|0.012191
11:33:50|0.012191
11:33:51|0.012191
11:33:52|0.01219
11:33:54|0.01219
11:33:55|0.01219
11:33:56|0.01219
11:33:56|0.012191
11:33:58|0.012191
11:33:58|0.012191
11:33:59|0.012192
11:34:00|0.012192
11:34:01|0.012192
11:34:03|0.012192
11:34:04|0.01219
11:34:05|0.01219
11:34:05|0.012174
11:34:07|0.012177
11:34:08|0.012177
11:34:08|0.012179
11:34:10|0.012179
11:34:11|0.012178
11:34:12|0.012172
11:34:13|0.012172
11:34:14|0.012177
11:34:15|0.012177
11:34:16|0.012179
11:34:17|0.012179
11:34:18|0.012174
11:34:19|0.012174
11:34:20|0.012172
11:34:21|0.012172
11:34:22|0.012171
11:34:23|0.012169
11:34:24|0.012169
11:34:25|0.012167
11:34:26|0.012167
11:34:27|0.012174
11:34:28|0.012175
11:34:29|0.012175
11:34:30|0.012167
11:34:32|0.012169
11:34:32|0.012169
11:34:33|0.012167
11:34:34|0.012171
11:34:36|0.012174
11:34:37|0.012174
11:34:38|0.012172
11:34:39|0.012179
11:34:40|0.012171
11:34:42|0.012171
11:34:42|0.012171
11:34:44|0.01218
11:34:45|0.012183
11:34:45|0.012183
11:34:47|0.01218
11:34:48|0.01218
11:34:49|0.01218
11:34:49|0.01218
11:34:50|0.01218
11:34:52|0.01218
11:34:53|0.01218
11:34:54|0.012184
11:34:55|0.012184
11:34:56|0.012184
11:34:57|0.012181
11:34:58|0.012181
11:34:59|0.012181
11:35:00|0.012181
11:35:00|0.012181
11:35:02|0.012181
11:35:02|0.012181
11:35:04|0.012173
11:35:04|0.012173
11:35:05|0.012173
11:35:07|0.012173
11:35:08|0.012173
11:35:09|0.012173
11:35:10|0.012174
11:35:11|0.012169
11:35:12|0.012169
11:35:13|0.01217
11:35:14|0.012173
11:35:15|0.012173
11:35:16|0.012173
11:35:17|0.012173
11:35:18|0.012173
11:35:19|0.012169
11:35:20|0.01217
11:35:21|0.01217
11:35:22|0.01217
11:35:23|0.01217
11:35:24|0.012169
11:35:25|0.012167
11:35:26|0.012167
11:35:27|0.012167
11:35:28|0.012167
11:35:29|0.012167
11:35:30|0.012167
11:35:31|0.012167
11:35:32|0.012167
11:35:33|0.012167
11:35:34|0.012167
11:35:36|0.012165
11:35:37|0.012165
11:35:38|0.012166
11:35:39|0.012166
11:35:40|0.012165
11:35:41|0.012165
11:35:42|0.012161
11:35:43|0.012165
11:35:45|0.012165
11:35:45|0.012161
11:35:47|0.01216
11:35:47|0.01216
11:35:48|0.01216
11:35:49|0.012161
11:35:50|0.012161
11:35:52|0.012161
11:35:52|0.012161
11:35:54|0.01215
11:35:54|0.01215
11:35:55|0.01215
11:35:56|0.012156
11:35:58|0.012154
11:35:58|0.012156
11:36:00|0.012156
11:36:01|0.012156
11:36:02|0.012149
11:36:03|0.012149
11:36:04|0.012152
11:36:05|0.012152
11:36:06|0.012149
11:36:07|0.012149
11:36:08|0.01215
11:36:09|0.012149
11:36:10|0.01215
11:36:11|0.012151
11:36:12|0.012131
11:36:13|0.012132
11:36:14|0.012132
11:36:15|0.01213
11:36:16|0.012126
11:36:17|0.012122
11:36:18|0.012123
11:36:19|0.012124
11:36:20|0.012124
11:36:21|0.012124
11:36:22|0.012119
11:36:23|0.012119
11:36:24|0.012114
11:36:25|0.012118
11:36:27|0.012118
11:36:27|0.012113
11:36:28|0.012113
11:36:29|0.012112
11:36:30|0.012113
11:36:31|0.012111
11:36:33|0.012101
11:36:33|0.012109
11:36:34|0.012109
11:36:35|0.012112
11:36:37|0.012123
11:36:39|0.012123
11:36:39|0.012121
11:36:41|0.012121
11:36:42|0.012121
11:36:43|0.012107
11:36:44|0.012107
11:36:44|0.012109
11:36:46|0.012112
11:36:47|0.012112
11:36:48|0.012114
11:36:49|0.012114
11:36:50|0.012104
11:36:51|0.012104
11:36:52|0.01211
11:36:53|0.012111
11:36:53|0.012111
11:36:55|0.012114
11:36:56|0.012114
11:36:57|0.012114
11:36:58|0.012114
11:36:59|0.012114
11:37:00|0.012114
11:37:02|0.012113
11:37:02|0.012113
11:37:03|0.012114
11:37:04|0.012114
11:37:05|0.012114
11:37:07|0.012109
11:37:08|0.012114
11:37:08|0.012114
11:37:10|0.012113
11:37:11|0.012113
11:37:12|0.012113
11:37:13|0.012114
11:37:14|0.012114
11:37:15|0.012114
11:37:16|0.012114
11:37:17|0.012114
11:37:18|0.012108
11:37:19|0.012108
11:37:20|0.01211
11:37:21|0.01211
11:37:22|0.012107
11:37:23|0.01211
11:37:24|0.012114
11:37:25|0.012114
11:37:26|0.01211
11:37:27|0.01211
11:37:28|0.01211
11:37:29|0.01211
11:37:30|0.012109
11:37:31|0.012109
11:37:32|0.012114
11:37:33|0.012114
11:37:34|0.012114
11:37:35|0.012107
11:37:36|0.012107
11:37:37|0.012112
11:37:39|0.012105
11:37:41|0.012113
11:37:41|0.012112
11:37:42|0.012142
11:37:44|0.012143
11:37:46|0.012144
11:37:46|0.012144
11:37:48|0.012144
11:37:48|0.012139
11:37:49|0.012137
11:37:50|0.012137
11:37:52|0.01214
11:37:53|0.012137
11:37:54|0.01214
11:37:55|0.01214
11:37:55|0.01214
11:37:57|0.012139
11:37:58|0.012139
11:37:59|0.012139
11:38:00|0.012139
11:38:00|0.012153
11:38:02|0.012145
11:38:02|0.012166
11:38:04|0.012161
11:38:05|0.012166
11:38:06|0.012166
11:38:06|0.012143
11:38:08|0.012148
11:38:09|0.012147
11:38:09|0.012147
11:38:10|0.012147
11:38:11|0.012147
11:38:13|0.012147
11:38:14|0.012147
11:38:15|0.012144
11:38:16|0.012144
11:38:17|0.012134
11:38:18|0.012135
11:38:19|0.01214
11:38:19|0.012141
11:38:21|0.012138
11:38:22|0.012138
11:38:23|0.012138
11:38:24|0.012144
11:38:25|0.012158
11:38:25|0.012154
11:38:27|0.012142
11:38:28|0.012142
11:38:29|0.012142
11:38:30|0.012147
11:38:31|0.012147
11:38:32|0.012145
11:38:32|0.012145
11:38:33|0.012145
11:38:35|0.012145
11:38:36|0.012143
11:38:37|0.012143
11:38:38|0.012143
11:38:39|0.012143
11:38:40|0.012138
11:38:41|0.012138
11:38:42|0.012139
11:38:43|0.012145
11:38:44|0.012145
11:38:45|0.012139
11:38:46|0.012139
11:38:48|0.012132
11:38:49|0.012132
11:38:50|0.012132
11:38:51|0.012132
11:38:52|0.012131
11:38:52|0.012132
11:38:54|0.012132
11:38:54|0.01213
11:38:56|0.012135
11:38:57|0.01213
11:38:58|0.01213
11:38:59|0.01213
11:39:00|0.01213
11:39:01|0.012116
11:39:03|0.012116
11:39:03|0.012118
11:39:04|0.012118
11:39:06|0.012118
11:39:07|0.012118
11:39:07|0.012118
11:39:09|0.012117
11:39:10|0.012117
11:39:10|0.012119
11:39:12|0.012119
11:39:13|0.012119
11:39:14|0.012119
11:39:15|0.01212
11:39:15|0.01212
11:39:16|0.01212
11:39:18|0.012122
11:39:19|0.012122
11:39:21|0.012124
11:39:21|0.012124
11:39:23|0.012121
11:39:23|0.012122
11:39:25|0.012122
11:39:25|0.012121
11:39:27|0.012112
11:39:28|0.012112
11:39:29|0.01212
11:39:30|0.012133
11:39:31|0.012133
11:39:31|0.012133
11:39:33|0.012133
11:39:33|0.012131
11:39:34|0.012133
11:39:35|0.012134
11:39:36|0.012134
11:39:37|0.012134
11:39:38|0.012134
11:39:40|0.012142
11:39:42|0.012152
11:39:44|0.012156
11:39:45|0.012156
11:39:46|0.012156
11:39:47|0.012149
11:39:48|0.012149
11:39:48|0.012152
11:39:49|0.012152
11:39:50|0.012149
11:39:52|0.012149
11:39:52|0.012156
11:39:53|0.012152
11:39:55|0.012158
11:39:56|0.012158
11:39:57|0.012156
11:39:57|0.012156
11:39:59|0.012157
11:40:00|0.01216
11:40:01|0.012162
11:40:02|0.012166
11:40:03|0.012168
11:40:03|0.012168
11:40:05|0.012166
11:40:05|0.012166
11:40:06|0.012166
11:40:08|0.012166
11:40:09|0.012169
11:40:10|0.012166
11:40:11|0.01217
11:40:11|0.01217
11:40:13|0.01217
11:40:13|0.01217
11:40:15|0.01217
11:40:15|0.01217
11:40:17|0.012173
11:40:18|0.012172
11:40:19|0.012172
11:40:20|0.012172
11:40:21|0.012172
11:40:22|0.012174
11:40:23|0.012174
11:40:24|0.012174
11:40:25|0.012174
11:40:26|0.012176
11:40:27|0.012176
11:40:28|0.012188
11:40:29|0.012188
11:40:30|0.012184
11:40:31|0.012195
11:40:32|0.012192
11:40:33|0.012192
11:40:34|0.012192
11:40:35|0.012192
11:40:36|0.012193
11:40:37|0.01218
11:40:38|0.012179
11:40:39|0.012179
11:40:40|0.012174
11:40:42|0.01217
11:40:42|0.01217
11:40:43|0.01217
11:40:44|0.01217
11:40:46|0.012179
11:40:47|0.012179
11:40:48|0.012179
11:40:49|0.012182
11:40:50|0.012182
11:40:51|0.012175
11:40:52|0.012175
11:40:53|0.012175
11:40:54|0.012175
11:40:55|0.012178
11:40:56|0.012178
11:40:58|0.012177
11:40:58|0.012176
11:41:00|0.012176
11:41:00|0.012176
11:41:01|0.012168
11:41:02|0.012168
11:41:03|0.012168
11:41:04|0.012168
11:41:05|0.012168
11:41:07|0.012168
11:41:07|0.012168
11:41:08|0.012164
11:41:10|0.012164
11:41:10|0.012163
11:41:11|0.012162
11:41:13|0.012162
11:41:13|0.012162
11:41:14|0.012161
11:41:15|0.012161
11:41:16|0.012161
11:41:17|0.012155
11:41:18|0.012155
11:41:19|0.012152
11:41:20|0.012152
11:41:21|0.012156
11:41:23|0.012153
11:41:23|0.012152
11:41:24|0.012152
11:41:25|0.012155
11:41:26|0.012159
11:41:27|0.012159
11:41:28|0.012161
11:41:29|0.012161
11:41:30|0.012163
11:41:31|0.012163
11:41:32|0.012163
11:41:34|0.012161
11:41:34|0.012161
11:41:35|0.012161
11:41:36|0.012161
11:41:37|0.012161
11:41:39|0.012158
11:41:39|0.012158
11:41:41|0.012158
11:41:42|0.012158
11:41:43|0.012162
11:41:44|0.012162
11:41:45|0.012162
11:41:46|0.012162
11:41:48|0.012161
11:41:49|0.012161
11:41:51|0.012161
11:41:51|0.012161
11:41:52|0.012161
11:41:53|0.012164
11:41:54|0.012162
11:41:55|0.012166
11:41:56|0.012166
11:41:58|0.012163
11:41:58|0.012162
11:42:00|0.012162
11:42:01|0.012166
11:42:01|0.012163
11:42:03|0.012163
11:42:04|0.012163
11:42:05|0.012163
11:42:06|0.012163
11:42:07|0.012163
11:42:08|0.012163
11:42:09|0.012158
11:42:10|0.012158
11:42:11|0.012158
11:42:12|0.012158
11:42:13|0.012158
11:42:14|0.012158
11:42:15|0.012158
11:42:16|0.012158
11:42:17|0.012158
11:42:18|0.012158
11:42:19|0.012158
11:42:20|0.012158
11:42:21|0.012158
11:42:22|0.012155
11:42:23|0.012155
11:42:24|0.012155
11:42:25|0.012155
11:42:26|0.012155
11:42:27|0.012155
11:42:28|0.012155
11:42:29|0.012156
11:42:30|0.012155
11:42:31|0.012155
11:42:32|0.01216
11:42:33|0.01217
11:42:34|0.01217
11:42:35|0.012175
11:42:36|0.012182
11:42:37|0.012182
11:42:38|0.012182
11:42:39|0.01218
11:42:40|0.012183
11:42:41|0.012181
11:42:42|0.012182
11:42:44|0.012182
11:42:44|0.012188
11:42:46|0.01219
11:42:48|0.01219
11:42:48|0.012187
11:42:50|0.012187
11:42:50|0.012188
11:42:51|0.012188
11:42:52|0.012182
11:42:54|0.012182
11:42:54|0.012182
11:42:55|0.012167
11:42:56|0.01217
11:42:57|0.01217
11:42:59|0.012173
11:42:59|0.012173
11:43:00|0.012171
11:43:02|0.012171
11:43:02|0.01217
11:43:04|0.01217
11:43:05|0.01217
11:43:06|0.012171
11:43:07|0.012171
11:43:07|0.01217
11:43:08|0.012165
11:43:09|0.012167
11:43:11|0.012167
11:43:12|0.012164
11:43:13|0.012164
11:43:13|0.01217
11:43:15|0.01217
11:43:15|0.01217
11:43:16|0.01217
11:43:18|0.01217
11:43:18|0.012161
11:43:19|0.012161
11:43:20|0.012175
11:43:21|0.012175
11:43:22|0.012175
11:43:24|0.012172
11:43:24|0.012172
11:43:26|0.012172
11:43:27|0.012183
11:43:27|0.012183
11:43:29|0.012183
11:43:30|0.012183
11:43:31|0.012183
11:43:31|0.012179
11:43:33|0.01218
11:43:34|0.01218
11:43:35|0.01218
11:43:36|0.012183
11:43:37|0.012183
11:43:38|0.012187
11:43:38|0.012187
11:43:40|0.012187
11:43:40|0.012187
11:43:42|0.012187
11:43:43|0.012187
11:43:45|0.012192
11:43:45|0.012192
11:43:47|0.012192
11:43:48|0.012194
11:43:49|0.012196
11:43:50|0.012196
11:43:51|0.012195
11:43:52|0.012195
11:43:53|0.012195
11:43:54|0.012196
11:43:55|0.012196
11:43:57|0.012195
11:43:58|0.012196
11:43:59|0.012192
11:43:59|0.012192
11:44:00|0.012192
11:44:02|0.012192
11:44:03|0.012188
11:44:03|0.012191
11:44:05|0.012193
11:44:05|0.012193
11:44:07|0.012193
11:44:08|0.012187
11:44:09|0.012187
11:44:10|0.012186
11:44:11|0.012186
11:44:12|0.012186
11:44:13|0.012187
11:44:14|0.012179
11:44:15|0.012178
11:44:15|0.012172
11:44:16|0.012172
11:44:18|0.012172
11:44:18|0.012174
11:44:20|0.012186
11:44:21|0.012186
11:44:22|0.012186
11:44:23|0.012186
11:44:23|0.012188
11:44:25|0.012178
11:44:25|0.012178
11:44:27|0.012181
11:44:27|0.012177
11:44:28|0.012176
11:44:30|0.01217
11:44:31|0.012163
11:44:32|0.012162
11:44:32|0.012158
11:44:34|0.012163
11:44:34|0.012164
11:44:36|0.012164
11:44:37|0.012164
11:44:37|0.012164
11:44:39|0.012164
11:44:40|0.012164
11:44:41|0.012164
11:44:42|0.012164
11:44:43|0.012164
11:44:44|0.012164
11:44:45|0.012165
11:44:46|0.012165
11:44:47|0.012162
11:44:48|0.01216
11:44:50|0.01216
11:44:50|0.012156
11:44:52|0.012156
11:44:52|0.012156
11:44:53|0.012156
11:44:54|0.012156
11:44:56|0.012156
11:44:56|0.012163
11:44:58|0.012163
11:44:59|0.012163
11:45:00|0.012163
11:45:00|0.012163
11:45:02|0.012164
11:45:02|0.012164
11:45:03|0.012161
11:45:05|0.012161
11:45:06|0.012158
11:45:07|0.012158
11:45:07|0.012158
11:45:08|0.012158
11:45:09|0.012158
11:45:10|0.012158
11:45:12|0.012158
11:45:13|0.012156
11:45:14|0.012152
11:45:15|0.01214
11:45:16|0.012151
11:45:17|0.012148
11:45:18|0.012141
11:45:19|0.012142
11:45:21|0.012141
11:45:21|0.012134
11:45:23|0.012133
11:45:23|0.012131
11:45:24|0.012131
11:45:25|0.012131
11:45:26|0.012131
11:45:28|0.012129
11:45:28|0.012129
11:45:29|0.012128
11:45:31|0.012128
11:45:31|0.012125
11:45:32|0.012125
11:45:33|0.012125
11:45:34|0.012125
11:45:35|0.012125
11:45:36|0.01212
11:45:38|0.01212
11:45:39|0.01212
11:45:40|0.01212
11:45:41|0.01212
11:45:42|0.012119
11:45:43|0.012119
11:45:44|0.012117
11:45:45|0.012115
11:45:47|0.012116
11:45:47|0.012116
11:45:49|0.012112
11:45:49|0.012111
11:45:51|0.012111
11:45:51|0.012109
11:45:53|0.012109
11:45:54|0.012109
11:45:55|0.012107
11:45:56|0.012107
11:45:57|0.012107
11:45:58|0.012107
11:45:59|0.012096
11:46:00|0.012091
11:46:01|0.012102
11:46:02|0.012097
11:46:03|0.012091
11:46:04|0.012089
11:46:06|0.012078
11:46:06|0.012085
11:46:08|0.012086
11:46:09|0.012086
11:46:10|0.01208
11:46:10|0.012079
11:46:11|0.012079
11:46:13|0.012076
11:46:13|0.012072
11:46:14|0.012068
11:46:16|0.012069
11:46:17|0.01207
11:46:18|0.012066
11:46:19|0.012069
11:46:20|0.012069
11:46:21|0.012074
11:46:22|0.012075
11:46:23|0.012074
11:46:24|0.012074
11:46:25|0.012063
11:46:26|0.012067
11:46:27|0.012063
11:46:28|0.012063
11:46:29|0.012063
11:46:30|0.012063
11:46:31|0.012065
11:46:32|0.012065
11:46:33|0.012065
11:46:34|0.012065
11:46:35|0.012065
11:46:36|0.012063
11:46:37|0.012063
11:46:38|0.012058
11:46:39|0.012059
11:46:40|0.012049
11:46:41|0.012049
11:46:42|0.012044
11:46:43|0.012044
11:46:44|0.01204
11:46:45|0.012041
11:46:46|0.012041
11:46:47|0.012041
11:46:48|0.012041
11:46:50|0.012035
11:46:50|0.012028
11:46:52|0.012028
11:46:52|0.012033
11:46:53|0.012033
11:46:54|0.012033
11:46:55|0.01203
11:46:56|0.01203
11:46:57|0.012037
11:46:59|0.012037
11:46:59|0.012022
11:47:01|0.012033
11:47:01|0.012028
11:47:02|0.012028
11:47:03|0.011997
11:47:05|0.011995
11:47:06|0.011978
11:47:06|0.01196
11:47:08|0.011966
11:47:09|0.011965
11:47:09|0.011965
11:47:10|0.011964
11:47:12|0.011965
11:47:13|0.011965
11:47:13|0.011965
11:47:14|0.011966
11:47:16|0.011976
11:47:16|0.011969
11:47:17|0.011968
11:47:18|0.011983
11:47:19|0.011973
11:47:20|0.011966
11:47:21|0.011969
11:47:22|0.011978
11:47:24|0.011969
11:47:24|0.011967
11:47:25|0.011957
11:47:26|0.011957
11:47:27|0.011962
11:47:28|0.011969
11:47:29|0.011968
11:47:30|0.011966
11:47:32|0.011966
11:47:33|0.011984
11:47:33|0.011978
11:47:34|0.011978
11:47:35|0.011974
11:47:36|0.011973
11:47:37|0.011976
11:47:38|0.011975
11:47:39|0.011977
11:47:41|0.011973
11:47:42|0.011973
11:47:43|0.011973
11:47:44|0.011974
11:47:44|0.011974
11:47:46|0.011978
11:47:46|0.011982
11:47:48|0.011986
11:47:49|0.011981
11:47:50|0.01198
11:47:51|0.01198
11:47:52|0.01198
11:47:53|0.011986
11:47:54|0.011988
11:47:55|0.01199
11:47:56|0.011993
11:47:57|0.011994
11:47:58|0.01199
11:47:59|0.011995
11:48:01|0.011995
11:48:02|0.01199
11:48:02|0.011988
11:48:04|0.011984
11:48:05|0.011985
11:48:05|0.011984
11:48:06|0.011984
11:48:08|0.011984
11:48:08|0.011987
11:48:09|0.011987
11:48:10|0.011987
11:48:12|0.011982
11:48:12|0.011984
11:48:13|0.011985
11:48:14|0.011985
11:48:15|0.011985
11:48:16|0.011975
11:48:17|0.011974
11:48:19|0.011974
11:48:19|0.011974
11:48:20|0.011976
11:48:21|0.011976
11:48:22|0.011976
11:48:23|0.011976
11:48:24|0.011976
11:48:25|0.011974
11:48:26|0.011974
11:48:27|0.011975
11:48:28|0.011975
11:48:29|0.011974
11:48:30|0.011974
11:48:31|0.011972
11:48:32|0.011981
11:48:33|0.011981
11:48:34|0.011982
11:48:36|0.011982
11:48:36|0.011981
11:48:37|0.011975
11:48:38|0.011975
11:48:39|0.011973
11:48:40|0.011978
11:48:41|0.011973
11:48:42|0.011973
11:48:43|0.01198
11:48:44|0.011975
11:48:45|0.011975
11:48:46|0.011977
11:48:47|0.011977
11:48:49|0.011977
11:48:51|0.011977
11:48:51|0.011977
11:48:53|0.011974
11:48:53|0.011974
11:48:55|0.011979
11:48:56|0.011979
11:48:57|0.011984
11:48:58|0.011976
11:48:59|0.011978
11:49:00|0.011975
11:49:01|0.011972
11:49:02|0.011974
11:49:03|0.01197
11:49:04|0.01197
11:49:05|0.01197
11:49:06|0.011963
11:49:08|0.011943
11:49:08|0.011944
11:49:09|0.011939
11:49:10|0.011924
11:49:12|0.011933
11:49:13|0.011935
11:49:13|0.01193
11:49:15|0.011945
11:49:16|0.011945
11:49:16|0.01195
11:49:17|0.011943
11:49:18|0.011943
11:49:19|0.011953
11:49:21|0.011949
11:49:22|0.011949
11:49:22|0.011951
11:49:23|0.011951
11:49:24|0.011942
11:49:26|0.011939
11:49:26|0.011931
11:49:28|0.011935
11:49:28|0.011942
11:49:29|0.011938
11:49:30|0.011938
11:49:32|0.011932
11:49:32|0.011932
11:49:34|0.011932
11:49:34|0.011935
11:49:36|0.011942
11:49:37|0.011933
11:49:37|0.011933
11:49:39|0.011933
11:49:40|0.011937
11:49:40|0.011937
11:49:41|0.011937
11:49:43|0.01193
11:49:44|0.01193
11:49:44|0.011931
11:49:45|0.011938
11:49:48|0.011938
11:49:48|0.011938
11:49:50|0.011938
11:49:51|0.011938
11:49:52|0.011938
11:49:53|0.011932
11:49:54|0.011932
11:49:55|0.011932
11:49:56|0.011932
11:49:56|0.011933
11:49:59|0.011934
11:50:00|0.011937
11:50:01|0.011932
11:50:02|0.011932
11:50:03|0.01193
11:50:04|0.01193
11:50:05|0.011915
11:50:06|0.011915
11:50:07|0.011902
11:50:08|0.011909
11:50:09|0.011919
11:50:10|0.011895
11:50:11|0.011899
11:50:12|0.011899
11:50:13|0.011898
11:50:15|0.0119
11:50:15|0.0119
11:50:16|0.0119
11:50:17|0.011894
11:50:18|0.011898
11:50:19|0.011894
11:50:20|0.01189
11:50:21|0.011887
11:50:22|0.01189
11:50:23|0.011893
11:50:24|0.011888
11:50:25|0.011888
11:50:26|0.011888
11:50:28|0.011875
11:50:28|0.011873
11:50:29|0.011877
11:50:30|0.011879
11:50:32|0.011867
11:50:33|0.011867
11:50:34|0.011867
11:50:34|0.011871
11:50:35|0.011873
11:50:37|0.011874
11:50:37|0.011874
11:50:38|0.011874
11:50:39|0.011872
11:50:40|0.011872
11:50:41|0.011892
11:50:42|0.011899
11:50:43|0.011898
11:50:45|0.011895
11:50:46|0.011886
11:50:46|0.011888
11:50:47|0.011888
11:50:48|0.011894
11:50:49|0.011895
11:50:51|0.011886
11:50:53|0.011896
11:50:54|0.011891
11:50:54|0.011886
11:50:56|0.011888
11:50:57|0.011896
11:50:58|0.011898
11:50:59|0.011895
11:51:00|0.011894
11:51:01|0.011887
11:51:01|0.011887
11:51:03|0.011884
11:51:04|0.011884
11:51:05|0.011892
11:51:06|0.011889
11:51:07|0.011887
11:51:08|0.011887
11:51:09|0.011887
11:51:10|0.011891
11:51:11|0.011891
11:51:12|0.011888
11:51:13|0.011889
11:51:14|0.011889
11:51:15|0.011892
11:51:16|0.011892
11:51:17|0.011891
11:51:18|0.011893
11:51:19|0.011893
11:51:20|0.011893
11:51:21|0.011893
11:51:22|0.011893
11:51:23|0.011937
11:51:24|0.011929
11:51:25|0.01194
11:51:26|0.01195
11:51:27|0.011948
11:51:28|0.011951
11:51:29|0.01194
11:51:30|0.011943
11:51:32|0.011945
11:51:32|0.011945
11:51:33|0.011945
11:51:34|0.011952
11:51:35|0.011948
11:51:36|0.011948
11:51:37|0.011958
11:51:38|0.011958
11:51:39|0.011952
11:51:40|0.011946
11:51:41|0.011943
11:51:42|0.011943
11:51:43|0.011946
11:51:44|0.011941
11:51:45|0.011924
11:51:46|0.011929
11:51:47|0.011929
11:51:49|0.01193
11:51:50|0.01193
11:51:51|0.011931
11:51:53|0.011941
11:51:54|0.011941
11:51:55|0.011935
11:51:56|0.011935
11:51:57|0.011941
11:51:59|0.01195
11:52:00|0.011952
11:52:01|0.011952
11:52:02|0.011951
11:52:02|0.011949
11:52:04|0.011943
11:52:05|0.011938
11:52:06|0.011937
11:52:07|0.011937
11:52:08|0.011932
11:52:09|0.011928
11:52:10|0.011927
11:52:11|0.011928
11:52:12|0.011923
11:52:13|0.011923
11:52:14|0.011922
11:52:15|0.011929
11:52:16|0.011926
11:52:17|0.011929
11:52:18|0.011927
11:52:19|0.011927
11:52:20|0.011931
11:52:21|0.011931
11:52:22|0.01192
11:52:23|0.011927
11:52:24|0.011925
11:52:25|0.011929
11:52:26|0.011929
11:52:27|0.011929
11:52:28|0.011929
11:52:29|0.011929
11:52:30|0.011932
11:52:31|0.011932
11:52:32|0.011923
11:52:33|0.011924
11:52:34|0.011924
11:52:35|0.011924
11:52:37|0.011921
11:52:37|0.011925
11:52:39|0.011921
11:52:39|0.011921
11:52:40|0.01192
11:52:42|0.01192
11:52:42|0.011925
11:52:43|0.011925
11:52:44|0.011961
11:52:45|0.011946
11:52:46|0.011947
11:52:47|0.011937
11:52:48|0.011937
11:52:50|0.011941
11:52:50|0.011938
11:52:51|0.011943
11:52:52|0.011933
11:52:54|0.011933
11:52:59|0.011965
11:53:00|0.011962
11:53:01|0.011962
11:53:02|0.011957
11:53:03|0.011954
11:53:04|0.01195
11:53:06|0.011956
11:53:06|0.011953
11:53:07|0.011963
11:53:09|0.011957
11:53:09|0.011957
11:53:11|0.011957
11:53:11|0.011963
11:53:13|0.011963
11:53:14|0.011959
11:53:14|0.011959
11:53:15|0.011953
11:53:16|0.011953
11:53:17|0.011952
11:53:18|0.011952
11:53:19|0.011952
11:53:20|0.011952
11:53:22|0.011961
11:53:23|0.011968
11:53:24|0.011963
11:53:25|0.011961
11:53:25|0.011957
11:53:26|0.011964
11:53:28|0.011964
11:53:28|0.011964
11:53:30|0.011966
11:53:31|0.011965
11:53:31|0.011965
11:53:33|0.011963
11:53:34|0.011968
11:53:35|0.011968
11:53:36|0.011968
11:53:37|0.011968
11:53:38|0.011968
11:53:39|0.011974
11:53:40|0.01198
11:53:41|0.011985
11:53:42|0.011978
11:53:43|0.01198
11:53:44|0.01198
11:53:45|0.011972
11:53:46|0.011981
11:53:47|0.01198
11:53:48|0.01198
11:53:49|0.01198
11:53:50|0.011984
11:53:51|0.011984
11:53:52|0.011984
11:53:53|0.011984
11:53:55|0.011984
11:53:56|0.011984
11:53:57|0.011976
11:53:58|0.011976
11:54:00|0.011976
11:54:01|0.011983
11:54:02|0.011972
11:54:02|0.01197
11:54:03|0.01197
11:54:05|0.011959
11:54:05|0.011961
11:54:07|0.011958
11:54:07|0.011959
11:54:09|0.011959
11:54:09|0.011959
11:54:11|0.011959
11:54:12|0.011967
11:54:12|0.011963
11:54:14|0.011963
11:54:14|0.011963
11:54:16|0.011961
11:54:16|0.011957
11:54:18|0.011952
11:54:19|0.011952
11:54:20|0.011963
11:54:21|0.011963
11:54:22|0.011963
11:54:23|0.011963
11:54:24|0.011976
11:54:25|0.011976
11:54:25|0.011976
11:54:28|0.011976
11:54:28|0.011976
11:54:29|0.011975
11:54:30|0.011971
11:54:32|0.011974
11:54:33|0.011974
11:54:34|0.011974
11:54:35|0.011977
11:54:35|0.011977
11:54:36|0.011975
11:54:38|0.011975
11:54:39|0.011982
11:54:39|0.011982
11:54:40|0.011983
11:54:41|0.011983
11:54:42|0.011983
11:54:43|0.011983
11:54:45|0.011982
11:54:45|0.011983
11:54:46|0.011983
11:54:47|0.011983
11:54:49|0.011983
11:54:49|0.011978
11:54:50|0.011981
11:54:51|0.011981
11:54:52|0.011984
11:54:53|0.011984
11:54:55|0.011985
11:54:56|0.011989
11:54:57|0.011989
11:54:58|0.01202
11:54:59|0.012025
11:55:00|0.012031
11:55:01|0.012025
11:55:02|0.012017
11:55:03|0.012012
11:55:04|0.012009
11:55:05|0.012008
11:55:06|0.012008
11:55:07|0.012009
11:55:08|0.012004
11:55:09|0.012004
11:55:10|0.012007
11:55:11|0.012007
11:55:12|0.012009
11:55:13|0.011999
11:55:14|0.011999
11:55:15|0.011999
11:55:16|0.011999
11:55:17|0.011999
11:55:18|0.011999
11:55:19|0.012007
11:55:20|0.012007
11:55:21|0.012007
11:55:22|0.012004
11:55:23|0.012002
11:55:24|0.012017
11:55:25|0.012016
11:55:26|0.012017
11:55:27|0.012017
11:55:28|0.012017
11:55:29|0.012015
11:55:30|0.012012
11:55:31|0.012009
11:55:32|0.012009
11:55:33|0.012005
11:55:35|0.012005
11:55:35|0.012005
11:55:36|0.012008
11:55:37|0.012001
11:55:38|0.011987
11:55:40|0.011989
11:55:40|0.011988
11:55:41|0.011973
11:55:43|0.011976
11:55:43|0.011979
11:55:44|0.011979
11:55:45|0.011979
11:55:46|0.011979
11:55:48|0.011979
11:55:49|0.01199
11:55:50|0.011986
11:55:51|0.011986
11:55:52|0.011986
11:55:53|0.011986
11:55:54|0.011989
11:55:55|0.011989
11:55:57|0.011987
11:55:57|0.011987
11:55:58|0.011987
11:56:00|0.011987
11:56:01|0.011991
11:56:01|0.011991
11:56:03|0.011973
11:56:03|0.011972
11:56:04|0.011972
11:56:06|0.011962
11:56:06|0.011962
11:56:07|0.011962
11:56:09|0.011962
11:56:09|0.011976
11:56:11|0.011976
11:56:11|0.011974
11:56:12|0.011974
11:56:13|0.011974
11:56:14|0.011974
11:56:16|0.011976
11:56:16|0.011976
11:56:17|0.011976
11:56:18|0.01198
11:56:20|0.01198
11:56:21|0.01198
11:56:22|0.011982
11:56:23|0.011982
11:56:24|0.012001
11:56:24|0.012006
11:56:26|0.011995
11:56:26|0.011995
11:56:28|0.011997
11:56:28|0.011997
11:56:29|0.011997
11:56:30|0.011997
11:56:32|0.011997
11:56:33|0.011997
11:56:34|0.011997
11:56:34|0.011997
11:56:36|0.011997
11:56:37|0.011997
11:56:37|0.012003
11:56:39|0.012003
11:56:40|0.01199
11:56:41|0.01199
11:56:42|0.011991
11:56:43|0.011991
11:56:44|0.011991
11:56:45|0.011993
11:56:46|0.011993
11:56:47|0.011993
11:56:48|0.011996
11:56:49|0.011996
11:56:50|0.011996
11:56:51|0.011996
11:56:52|0.011996
11:56:53|0.011984
11:56:54|0.011986
11:56:55|0.011986
11:56:56|0.011986
11:56:58|0.011985
11:56:59|0.011985
11:57:00|0.011985
11:57:01|0.011983
11:57:02|0.011983
11:57:03|0.011983
11:57:04|0.011983
11:57:05|0.011983
11:57:06|0.011983
11:57:06|0.011983
11:57:07|0.011985
11:57:09|0.011985
11:57:09|0.01199
11:57:11|0.011991
11:57:12|0.011991
11:57:12|0.011988
11:57:14|0.011988
11:57:15|0.011988
11:57:15|0.011988
11:57:17|0.011988
11:57:18|0.011988
11:57:20|0.011988
11:57:20|0.011988
11:57:21|0.011988
11:57:23|0.011988
11:57:24|0.011988
11:57:24|0.01199
11:57:25|0.01199
11:57:27|0.011981
11:57:27|0.011981
11:57:28|0.011981
11:57:29|0.011981
11:57:30|0.011981
11:57:31|0.011985
11:57:33|0.011985
11:57:34|0.011979
11:57:34|0.011979
11:57:35|0.011975
11:57:37|0.011975
11:57:37|0.011971
11:57:39|0.011971
11:57:40|0.011971
11:57:40|0.011971
11:57:41|0.011971
11:57:43|0.011971
11:57:43|0.011971
11:57:44|0.011971
11:57:45|0.01197
11:57:46|0.01197
11:57:47|0.011973
11:57:48|0.011968
11:57:50|0.011965
11:57:51|0.011968
11:57:52|0.011968
11:57:53|0.011972
11:57:54|0.011972
11:57:55|0.011972
11:57:56|0.011966
11:57:57|0.011967
11:57:58|0.011967
11:57:59|0.011967
11:58:00|0.011967
11:58:01|0.011967
11:58:02|0.011967
11:58:03|0.011967
11:58:05|0.011967
11:58:05|0.011963
11:58:06|0.011958
11:58:08|0.011959
11:58:08|0.011959
11:58:09|0.011956
11:58:11|0.011951
11:58:12|0.011953
11:58:13|0.011947
11:58:13|0.011947
11:58:14|0.011946
11:58:15|0.011946
11:58:17|0.011946
11:58:18|0.011946
11:58:19|0.011946
11:58:20|0.011946
11:58:20|0.011943
11:58:22|0.011943
11:58:22|0.011953
11:58:24|0.011952
11:58:24|0.011952
11:58:25|0.011952
11:58:27|0.011952
11:58:27|0.011952
11:58:29|0.011954
11:58:29|0.011953
11:58:31|0.011953
11:58:32|0.011955
11:58:32|0.011955
11:58:34|0.011955
11:58:34|0.011955
11:58:36|0.011955
11:58:36|0.011955
11:58:38|0.011955
11:58:39|0.011955
11:58:39|0.011956
11:58:41|0.011961
11:58:42|0.011961
11:58:42|0.011961
11:58:43|0.011966
11:58:45|0.011968
11:58:46|0.011969
11:58:46|0.011969
11:58:48|0.011971
11:58:49|0.011968
11:58:51|0.011968
11:58:52|0.011968
11:58:52|0.011969
11:58:54|0.011969
11:58:54|0.011969
11:58:55|0.011969
11:58:56|0.011972
11:58:57|0.011972
11:58:59|0.011972
11:58:59|0.011972
11:59:00|0.011972
11:59:02|0.011983
11:59:02|0.011983
11:59:04|0.011983
11:59:04|0.011976
11:59:05|0.011972
11:59:06|0.011971
11:59:08|0.011976
11:59:08|0.011976
11:59:09|0.011973
11:59:11|0.011973
11:59:12|0.011973
11:59:12|0.01197
11:59:13|0.011971
11:59:14|0.011971
11:59:15|0.011971
11:59:17|0.011972
11:59:17|0.011972
11:59:19|0.011972
11:59:19|0.011972
11:59:20|0.011972
11:59:21|0.011972
11:59:22|0.011972
11:59:23|0.011972
11:59:25|0.011972
11:59:26|0.011972
11:59:26|0.011971
11:59:27|0.011972
11:59:29|0.011972
11:59:29|0.011965
11:59:30|0.011965
11:59:31|0.011972
11:59:32|0.011972
11:59:33|0.011966
11:59:34|0.011966
11:59:35|0.011966
11:59:36|0.01197
11:59:37|0.01198
11:59:39|0.01198
11:59:39|0.01198
11:59:41|0.011972
11:59:42|0.011972
11:59:43|0.011972
11:59:43|0.011969
11:59:44|0.011969
11:59:46|0.011969
11:59:47|0.011968
11:59:48|0.011968
11:59:48|0.011968
11:59:49|0.011968
11:59:51|0.011968
11:59:52|0.011968
11:59:53|0.011968
11:59:54|0.011968
11:59:55|0.011963
11:59:56|0.01196
11:59:57|0.01196
11:59:58|0.01196
11:59:58|0.01196
12:00:01|0.01196
12:00:01|0.01196
12:00:03|0.011961
12:00:04|0.011961
12:00:05|0.011958
12:00:06|0.011958
12:00:08|0.011959
12:00:09|0.011958
12:00:10|0.011958
12:00:11|0.011958
12:00:12|0.011959
12:00:13|0.011959
12:00:14|0.011959
12:00:15|0.011959
12:00:16|0.011959
12:00:17|0.011959
12:00:18|0.011959
12:00:19|0.011959
12:00:20|0.011959
12:00:21|0.011954
12:00:22|0.011954
12:00:23|0.011959
12:00:24|0.011963
12:00:25|0.011968
12:00:26|0.011968
12:00:27|0.011968
12:00:28|0.011963
12:00:30|0.011963
12:00:30|0.011963
12:00:32|0.011963
12:00:32|0.011963
12:00:33|0.011945
12:00:34|0.011945
12:00:35|0.011945
12:00:36|0.011954
12:00:37|0.011955
12:00:38|0.011945
12:00:39|0.011945
12:00:40|0.011945
12:00:41|0.011945
12:00:42|0.011945
12:00:43|0.011934
12:00:45|0.011934
12:00:45|0.011935
12:00:46|0.011938
12:00:47|0.011938
12:00:48|0.01193
12:00:49|0.01193
12:00:50|0.01193
12:00:51|0.011932
12:00:52|0.011932
12:00:54|0.011932
12:00:54|0.011932
12:00:55|0.011932
12:00:56|0.011931
12:00:57|0.011929
12:00:58|0.011926
12:00:59|0.011926
12:01:01|0.011927
12:01:02|0.01192
12:01:03|0.011917
12:01:04|0.011924
12:01:05|0.011918
12:01:07|0.011919
12:01:07|0.011919
12:01:09|0.011919
12:01:09|0.011919
12:01:10|0.011919
12:01:11|0.011919
12:01:12|0.011919
12:01:14|0.011919
12:01:15|0.011919
12:01:15|0.011915
12:01:16|0.011915
12:01:18|0.011916
12:01:18|0.011905
12:01:19|0.011902
12:01:21|0.011919
12:01:21|0.011919
12:01:22|0.011919
12:01:23|0.011928
12:01:24|0.011931
12:01:25|0.011932
12:01:26|0.011932
12:01:28|0.011952
12:01:29|0.011952
12:01:29|0.011959
12:01:30|0.01195
12:01:31|0.011951
12:01:32|0.011951
12:01:33|0.01193
12:01:35|0.011935
12:01:36|0.011935
12:01:36|0.011943
12:01:37|0.01194
12:01:39|0.011942
12:01:39|0.011942
12:01:40|0.01195
12:01:41|0.01195
12:01:42|0.01193
12:01:43|0.011933
12:01:44|0.011919
12:01:45|0.011916
12:01:47|0.011908
12:01:47|0.011913
12:01:49|0.011902
12:01:50|0.011901
12:01:50|0.011904
12:01:51|0.011904
12:01:52|0.011904
12:01:53|0.011904
12:01:54|0.011913
12:01:55|0.011907
12:01:56|0.011907
12:01:57|0.011907
12:01:58|0.011907
12:01:59|0.011902
12:02:00|0.011898
12:02:02|0.011901
12:02:03|0.011896
12:02:04|0.011888
12:02:05|0.011888
12:02:06|0.011887
12:02:07|0.011887
12:02:07|0.011887
12:02:09|0.011885
12:02:09|0.011885
12:02:11|0.01188
12:02:11|0.01188
12:02:13|0.01188
12:02:14|0.01188
12:02:14|0.011878
12:02:15|0.011882
12:02:17|0.011877
12:02:18|0.011877
12:02:19|0.011878
12:02:20|0.011877
12:02:21|0.011877
12:02:22|0.011876
12:02:23|0.01188
12:02:24|0.01188
12:02:25|0.011882
12:02:26|0.011881
12:02:27|0.011878
12:02:28|0.011887
12:02:29|0.011887
12:02:30|0.011877
12:02:31|0.011874
12:02:32|0.01187
12:02:33|0.01187
12:02:34|0.011885
12:02:35|0.011887
12:02:37|0.011883
12:02:37|0.011883
12:02:39|0.011886
12:02:39|0.011886
12:02:41|0.011883
12:02:42|0.01189
12:02:43|0.01189
12:02:44|0.011917
12:02:45|0.011915
12:02:46|0.011918
12:02:47|0.011918
12:02:48|0.011918
12:02:49|0.011913
12:02:50|0.011922
12:02:51|0.011919
12:02:52|0.011928
12:02:52|0.011932
12:02:54|0.011932
12:02:55|0.011931
12:02:56|0.011931
12:02:57|0.011932
12:02:58|0.011926
12:02:59|0.011929
12:03:00|0.011929
12:03:01|0.011929
12:03:02|0.011931
12:03:04|0.011931
12:03:04|0.011931
12:03:05|0.011933
12:03:06|0.011933
12:03:08|0.01193
12:03:08|0.01193
12:03:10|0.01193
12:03:11|0.01193
12:03:11|0.01193
12:03:12|0.011935
12:03:14|0.01194
12:03:14|0.011938
12:03:15|0.01194
12:03:16|0.011936
12:03:17|0.011936
12:03:18|0.011936
12:03:20|0.011941
12:03:21|0.011942
12:03:22|0.011948
12:03:23|0.011948
12:03:24|0.011948
12:03:25|0.011948
12:03:27|0.011943
12:03:27|0.011949
12:03:29|0.011948
12:03:29|0.01195
12:03:31|0.01195
12:03:32|0.011956
12:03:32|0.011956
12:03:33|0.011956
12:03:34|0.011956
12:03:35|0.011955
12:03:36|0.011955
12:03:37|0.011947
12:03:38|0.011988
12:03:39|0.011988
12:03:40|0.011983
12:03:41|0.011986
12:03:42|0.011986
12:03:43|0.011986
12:03:45|0.011981
12:03:45|0.011981
12:03:46|0.011981
12:03:47|0.01197
12:03:48|0.011968
12:03:49|0.011968
12:03:50|0.011968
12:03:51|0.011968
12:03:52|0.011968
12:03:53|0.011968
12:03:55|0.011961
12:03:55|0.011961
12:03:57|0.011962
12:03:58|0.011958
12:03:59|0.01198
12:04:00|0.01198
12:04:01|0.01197
12:04:02|0.011964
12:04:03|0.011964
12:04:05|0.011964
12:04:05|0.011965
12:04:07|0.011965
12:04:09|0.011963
12:04:10|0.011958
12:04:10|0.011968
12:04:12|0.01196
12:04:13|0.01196
12:04:13|0.01196
12:04:15|0.01196
12:04:16|0.01196
12:04:17|0.011961
12:04:18|0.01196
12:04:18|0.01196
12:04:20|0.011966
12:04:21|0.011966
12:04:22|0.011958
12:04:22|0.011957
12:04:24|0.011957
12:04:25|0.011957
12:04:26|0.01196
12:04:27|0.011962
12:04:28|0.011965
12:04:28|0.011959
12:04:30|0.011959
12:04:30|0.011959
12:04:32|0.011959
12:04:33|0.011979
12:04:33|0.011979
12:04:35|0.011978
12:04:35|0.01198
12:04:38|0.011983
12:04:38|0.011983
12:04:40|0.011985
12:04:40|0.011985
12:04:42|0.011985
12:04:42|0.011985
12:04:43|0.011991
12:04:44|0.011991
12:04:45|0.011991
12:04:46|0.011981
12:04:47|0.011979
12:04:49|0.011981
12:04:49|0.011976
12:04:50|0.011976
12:04:51|0.011958
12:04:52|0.011965
12:04:54|0.011965
12:04:55|0.011971
12:04:56|0.011971
12:04:57|0.011971
12:04:58|0.011979
12:04:59|0.01198
12:05:00|0.01198
12:05:01|0.01198
12:05:02|0.011981
12:05:03|0.011976
12:05:05|0.011974
12:05:05|0.011982
12:05:06|0.011982
12:05:08|0.011981
12:05:08|0.011987
12:05:10|0.011987
12:05:11|0.011988
12:05:12|0.011988
12:05:13|0.011988
12:05:14|0.011988
12:05:14|0.011988
12:05:16|0.011988
12:05:17|0.01199
12:05:18|0.01199
12:05:18|0.011994
12:05:20|0.011994
12:05:22|0.011994
12:05:22|0.011994
12:05:23|0.011994
12:05:24|0.011994
12:05:25|0.011996
12:05:26|0.011996
12:05:28|0.011996
12:05:28|0.011995
12:05:29|0.011995
12:05:30|0.011995
12:05:31|0.011996
12:05:32|0.012
12:05:34|0.012007
12:05:34|0.01201
12:05:35|0.012014
12:05:36|0.012019
12:05:37|0.012028
12:05:38|0.012021
12:05:40|0.01202
12:05:41|0.012029
12:05:41|0.012039
12:05:42|0.01203
12:05:44|0.01203
12:05:44|0.012029
12:05:46|0.012029
12:05:46|0.012033
12:05:47|0.012035
12:05:48|0.012039
12:05:49|0.012039
12:05:50|0.012039
12:05:52|0.012039
12:05:53|0.012039
12:05:53|0.01204
12:05:54|0.01204
12:05:55|0.01204
12:05:56|0.01204
12:05:57|0.012037
12:05:58|0.012037
12:06:00|0.012037
12:06:00|0.01203
12:06:01|0.012007
12:06:03|0.012013
12:06:03|0.012009
12:06:05|0.012005
12:06:06|0.012005
12:06:08|0.011993
12:06:09|0.011992
12:06:10|0.011996
12:06:11|0.011999
12:06:12|0.011999
12:06:13|0.011999
12:06:14|0.012
12:06:15|0.012
12:06:15|0.012
12:06:17|0.011981
12:06:18|0.011988
12:06:19|0.011988
12:06:21|0.011986
12:06:21|0.011987
12:06:22|0.011987
12:06:24|0.011987
12:06:25|0.011987
12:06:25|0.011987
12:06:27|0.011987
12:06:27|0.011992
12:06:28|0.011992
12:06:30|0.011988
12:06:31|0.011988
12:06:32|0.011988
12:06:33|0.011981
12:06:34|0.011984
12:06:35|0.011978
12:06:36|0.01198
12:06:37|0.011988
12:06:38|0.011968
12:06:39|0.011972
12:06:40|0.011981
12:06:41|0.011981
12:06:42|0.011981
12:06:43|0.011981
12:06:44|0.011986
12:06:45|0.011986
12:06:46|0.011981
12:06:47|0.011983
12:06:48|0.011983
12:06:49|0.011983
12:06:50|0.011995
12:06:51|0.011995
12:06:52|0.011995
12:06:53|0.012001
12:06:54|0.012001
12:06:55|0.012001
12:06:56|0.012001
12:06:57|0.011997
12:06:58|0.012
12:06:59|0.012
12:07:00|0.012005
12:07:01|0.012005
12:07:02|0.012005
12:07:03|0.012002
12:07:04|0.012
12:07:05|0.012
12:07:06|0.012004
12:07:08|0.012002
12:07:08|0.012005
12:07:10|0.012004
12:07:11|0.01201
12:07:12|0.01201
12:07:13|0.01201
12:07:14|0.012013
12:07:15|0.012013
12:07:15|0.012013
12:07:16|0.012015
12:07:18|0.012016
12:07:19|0.01202
12:07:20|0.012015
12:07:21|0.012015
12:07:22|0.012016
12:07:23|0.012016
12:07:24|0.012016
12:07:25|0.012015
12:07:26|0.012015
12:07:27|0.012015
12:07:29|0.012015
12:07:29|0.012013
12:07:30|0.012017
12:07:32|0.012019
12:07:33|0.012023
12:07:35|0.012025
12:07:35|0.012027
12:07:36|0.012005
12:07:38|0.012005
12:07:38|0.012005
12:07:39|0.012005
12:07:40|0.012009
12:07:41|0.012009
12:07:42|0.012009
12:07:43|0.012004
12:07:44|0.011994
12:07:45|0.012
12:07:47|0.012
12:07:47|0.012
12:07:48|0.012009
12:07:49|0.012009
12:07:51|0.012009
12:07:51|0.012008
12:07:52|0.012005
12:07:53|0.012005
12:07:55|0.012005
12:07:56|0.012007
12:07:56|0.012007
12:07:57|0.011999
12:07:58|0.011999
12:07:59|0.011999
12:08:00|0.012004
12:08:02|0.011998
12:08:02|0.011991
12:08:03|0.011994
12:08:04|0.011994
12:08:05|0.011994
12:08:06|0.011994
12:08:08|0.011994
12:08:09|0.011997
12:08:11|0.011997
12:08:12|0.012001
12:08:12|0.011996
12:08:14|0.011998
12:08:15|0.011998
12:08:15|0.011999
12:08:16|0.011999
12:08:17|0.011999
12:08:18|0.012009
12:08:19|0.012011
12:08:21|0.012012
12:08:22|0.012012
12:08:22|0.012011
12:08:23|0.012013
12:08:24|0.012013
12:08:26|0.012014
12:08:26|0.012022
12:08:27|0.012017
12:08:28|0.012017
12:08:29|0.012014
12:08:30|0.012014
12:08:31|0.012016
12:08:33|0.012016
12:08:35|0.012014
12:08:35|0.012014
12:08:36|0.012014
12:08:37|0.012014
12:08:39|0.012014
12:08:39|0.012014
12:08:40|0.012014
12:08:41|0.012014
12:08:43|0.012014
12:08:44|0.012014
12:08:45|0.012003
12:08:46|0.012018
12:08:46|0.012013
12:08:48|0.012017
12:08:48|0.012014
12:08:50|0.012019
12:08:52|0.012009
12:08:52|0.012009
12:08:53|0.012009
12:08:54|0.012009
12:08:55|0.01201
12:08:56|0.01201
12:08:57|0.012009
12:08:58|0.012009
12:08:59|0.012009
12:09:01|0.012006
12:09:01|0.012006
12:09:02|0.012001
12:09:03|0.012001
12:09:04|0.012002
12:09:05|0.012002
12:09:07|0.012002
12:09:07|0.012013
12:09:09|0.012015
12:09:10|0.012015
12:09:11|0.012012
12:09:12|0.012013
12:09:13|0.012013
12:09:14|0.012013
12:09:15|0.012012
12:09:16|0.012019
12:09:17|0.012019
12:09:18|0.012019
12:09:19|0.012018
12:09:20|0.012018
12:09:21|0.01202
12:09:22|0.012016
12:09:23|0.012016
12:09:24|0.012018
12:09:25|0.012015
12:09:26|0.012016
12:09:27|0.012015
12:09:28|0.012015
12:09:29|0.012015
12:09:30|0.012018
12:09:31|0.012018
12:09:32|0.012018
12:09:33|0.012024
12:09:34|0.012023
12:09:35|0.012023
12:09:36|0.01203
12:09:37|0.012033
12:09:39|0.012033
12:09:40|0.012028
12:09:40|0.012032
12:09:41|0.012032
12:09:43|0.012029
12:09:43|0.012034
12:09:45|0.012028
12:09:45|0.012028
12:09:47|0.01204
12:09:48|0.012043
12:09:48|0.012043
12:09:50|0.012038
12:09:50|0.012039
12:09:52|0.012035
12:09:52|0.012039
12:09:53|0.012039
12:09:55|0.012039
12:09:56|0.012039
12:09:56|0.012039
12:09:57|0.012038
12:09:59|0.012038
12:10:00|0.012039
12:10:00|0.012039
12:10:02|0.012039
12:10:02|0.012039
12:10:03|0.012033
12:10:04|0.01203
12:10:06|0.01203
12:10:06|0.012031
12:10:07|0.01203
12:10:08|0.01203
12:10:10|0.01203
12:10:11|0.012032
12:10:12|0.012032
12:10:13|0.012034
12:10:14|0.012016
12:10:15|0.01202
12:10:16|0.01202
12:10:18|0.012023
12:10:20|0.012024
12:10:20|0.012024
12:10:21|0.012024
12:10:23|0.01203
12:10:23|0.01203
12:10:25|0.01203
12:10:25|0.012032
12:10:26|0.012026
12:10:27|0.012026
12:10:29|0.012026
12:10:30|0.012032
12:10:31|0.012032
12:10:31|0.012032
12:10:33|0.012031
12:10:33|0.012035
12:10:35|0.01203
12:10:35|0.01203
12:10:37|0.012036
12:10:38|0.012036
12:10:38|0.012036
12:10:40|0.012032
12:10:40|0.012032
12:10:41|0.012016
12:10:42|0.012016
12:10:43|0.012008
12:10:44|0.012008
12:10:46|0.012008
12:10:46|0.012003
12:10:47|0.012003
12:10:48|0.012
12:10:49|0.012
12:10:51|0.012
12:10:52|0.012001
12:10:52|0.012001
12:10:53|0.012001
12:10:54|0.012003
12:10:55|0.011998
12:10:56|0.011998
12:10:57|0.011998
12:10:58|0.011998
12:11:00|0.011998
12:11:01|0.011998
12:11:01|0.011995
12:11:03|0.01199
12:11:04|0.01199
12:11:04|0.01199
12:11:06|0.011988
12:11:06|0.011988
12:11:08|0.011989
12:11:09|0.011989
12:11:09|0.011989
12:11:10|0.011989
12:11:13|0.011994
12:11:14|0.011994
12:11:15|0.011992
12:11:16|0.011995
12:11:17|0.011995
12:11:17|0.011995
12:11:19|0.011995
12:11:20|0.011998
12:11:21|0.011998
12:11:22|0.011998
12:11:22|0.011998
12:11:24|0.012002
12:11:25|0.012002
12:11:26|0.012002
12:11:26|0.012012
12:11:27|0.012012
12:11:30|0.012017
12:11:31|0.01201
12:11:31|0.01201
12:11:32|0.01201
12:11:33|0.01201
12:11:34|0.01201
12:11:36|0.012015
12:11:36|0.012015
12:11:37|0.012015
12:11:38|0.012014
12:11:39|0.012014
12:11:40|0.012014
12:11:41|0.012011
12:11:42|0.012011
12:11:43|0.01201
12:11:44|0.01201
12:11:45|0.01201
12:11:47|0.01201
12:11:48|0.012011
12:11:48|0.012009
12:11:49|0.012009
12:11:50|0.012012
12:11:52|0.012012
12:11:53|0.012013
12:11:54|0.012014
12:11:55|0.012014
12:11:56|0.012014
12:11:57|0.012014
12:11:58|0.012016
12:11:59|0.012016
12:12:00|0.01201
12:12:01|0.012013
12:12:02|0.012004
12:12:03|0.012004
12:12:04|0.012003
12:12:05|0.012003
12:12:06|0.012003
12:12:07|0.012003
12:12:08|0.012002
12:12:09|0.012
12:12:10|0.011992
12:12:11|0.011995
12:12:13|0.012001
12:12:14|0.012001
12:12:15|0.012001
12:12:16|0.012003
12:12:17|0.012003
12:12:18|0.012003
12:12:19|0.012005
12:12:21|0.012005
12:12:21|0.012005
12:12:23|0.012005
12:12:23|0.012001
12:12:25|0.011999
12:12:26|0.012014
12:12:27|0.01202
12:12:28|0.012016
12:12:28|0.012019
12:12:29|0.012016
12:12:30|0.012016
12:12:31|0.012019
12:12:33|0.012016
12:12:34|0.012015
12:12:35|0.012015
12:12:36|0.012014
12:12:37|0.012014
12:12:38|0.012014
12:12:39|0.012016
12:12:40|0.012016
12:12:41|0.012015
12:12:42|0.012015
12:12:43|0.012015
12:12:44|0.012015
12:12:45|0.012015
12:12:47|0.012015
12:12:48|0.01202
12:12:49|0.012017
12:12:49|0.012017
12:12:51|0.012026
12:12:51|0.012026
12:12:52|0.012026
12:12:54|0.012029
12:12:55|0.012029
12:12:56|0.012029
12:12:56|0.012029
12:12:57|0.012027
12:12:59|0.012027
12:12:59|0.012023
12:13:01|0.012022
12:13:02|0.012024
12:13:03|0.012024
12:13:04|0.012025
12:13:05|0.012025
12:13:06|0.012026
12:13:06|0.01203
12:13:08|0.012026
12:13:09|0.012016
12:13:10|0.011998
12:13:10|0.011992
12:13:12|0.011992
12:13:14|0.011992
12:13:14|0.011992
12:13:16|0.011992
12:13:17|0.011996
12:13:18|0.011996
12:13:20|0.011992
12:13:22|0.011992
12:13:23|0.011992
12:13:24|0.011992
12:13:24|0.011992
12:13:25|0.011992
12:13:26|0.011987
12:13:27|0.011987
12:13:29|0.011987
12:13:29|0.011987
12:13:30|0.011987
12:13:32|0.011988
12:13:33|0.011988
12:13:34|0.011989
12:13:35|0.011992
12:13:35|0.011992
12:13:37|0.01199
12:13:38|0.01199
12:13:38|0.011992
12:13:40|0.011992
12:13:40|0.011992
12:13:41|0.011992
12:13:43|0.011992
12:13:43|0.011992
12:13:45|0.011992
12:13:46|0.011992
12:13:47|0.011995
12:13:48|0.011996
12:13:49|0.011996
12:13:50|0.011996
12:13:51|0.011996
12:13:52|0.011999
12:13:53|0.011999
12:13:54|0.011999
12:13:55|0.011999
12:13:56|0.011999
12:13:57|0.011999
12:13:59|0.011999
12:13:59|0.011999
12:14:00|0.011997
12:14:01|0.011997
12:14:02|0.011997
12:14:03|0.011997
12:14:05|0.011996
12:14:06|0.012
12:14:06|0.012
12:14:07|0.011993
12:14:08|0.011993
12:14:09|0.011963
12:14:11|0.011966
12:14:11|0.011962
12:14:12|0.011962
12:14:14|0.011962
12:14:16|0.011959
12:14:16|0.011958
12:14:17|0.01196
12:14:19|0.01196
12:14:20|0.01196
12:14:20|0.01196
12:14:21|0.01196
12:14:23|0.01196
12:14:24|0.01196
12:14:25|0.011962
12:14:25|0.011958
12:14:26|0.011965
12:14:27|0.011971
12:14:28|0.011966
12:14:29|0.011966
12:14:31|0.011966
12:14:32|0.011972
12:14:33|0.011972
12:14:34|0.011972
12:14:35|0.011974
12:14:36|0.011982
12:14:37|0.011986
12:14:39|0.011994
12:14:39|0.011998
12:14:40|0.011998
12:14:42|0.011994
12:14:42|0.011997
12:14:43|0.012002
12:14:45|0.012
12:14:45|0.012
12:14:46|0.012
12:14:47|0.012
12:14:49|0.012
12:14:49|0.012003
12:14:51|0.012003
12:14:51|0.012003
12:14:53|0.012003
12:14:53|0.012005
12:14:55|0.012005
12:14:55|0.012002
12:14:56|0.012002
12:14:57|0.011994
12:14:59|0.011994
12:14:59|0.011994
12:15:00|0.011994
12:15:01|0.011994
12:15:02|0.012
12:15:04|0.012
12:15:05|0.011997
12:15:05|0.011993
12:15:06|0.011989
12:15:07|0.011989
12:15:08|0.011989
12:15:09|0.011989
12:15:10|0.011989
12:15:11|0.011989
12:15:12|0.011989
12:15:13|0.011989
12:15:15|0.011983
12:15:17|0.011979
12:15:18|0.011987
12:15:19|0.011987
12:15:21|0.011987
12:15:22|0.011987
12:15:22|0.011987
12:15:24|0.011991
12:15:25|0.01199
12:15:26|0.011992
12:15:27|0.011992
12:15:28|0.011992
12:15:29|0.012003
12:15:30|0.012009
12:15:30|0.012003
12:15:32|0.012003
12:15:33|0.012003
12:15:34|0.012003
12:15:35|0.012003
12:15:36|0.012003
12:15:37|0.011998
12:15:38|0.011988
12:15:39|0.011988
12:15:40|0.011988
12:15:41|0.011979
12:15:42|0.011979
12:15:43|0.011973
12:15:44|0.011973
12:15:45|0.011973
12:15:46|0.011973
12:15:47|0.011973
12:15:49|0.011973
12:15:49|0.011973
12:15:50|0.011973
12:15:51|0.011973
12:15:53|0.011973
12:15:53|0.011973
12:15:54|0.011973
12:15:55|0.011973
12:15:56|0.011973
12:15:57|0.011973
12:15:58|0.011973
12:15:59|0.011973
12:16:00|0.011973
12:16:01|0.011973
12:16:02|0.011973
12:16:03|0.011973
12:16:04|0.01197
12:16:05|0.01197
12:16:06|0.01197
12:16:07|0.01197
12:16:08|0.01197
12:16:09|0.01197
12:16:10|0.01197
12:16:11|0.01197
12:16:12|0.011968
12:16:13|0.011975
12:16:14|0.011975
12:16:17|0.011975
12:16:18|0.011975
12:16:19|0.01198
12:16:19|0.01198
12:16:21|0.01198
12:16:22|0.01198
12:16:23|0.01198
12:16:24|0.011976
12:16:25|0.011976
12:16:27|0.011976
12:16:27|0.011976
12:16:28|0.011976
12:16:29|0.011976
12:16:31|0.011976
12:16:32|0.011976
12:16:33|0.011983
12:16:34|0.011983
12:16:35|0.011983
12:16:36|0.011983
12:16:37|0.011983
12:16:37|0.011986
12:16:39|0.011986
12:16:41|0.01199
12:16:41|0.01199
12:16:43|0.01199
12:16:43|0.01199
12:16:44|0.01199
12:16:45|0.01199
12:16:46|0.011982
12:16:47|0.011982
12:16:49|0.011982
12:16:49|0.011993
12:16:51|0.011993
12:16:51|0.011991
12:16:52|0.011991
12:16:54|0.011982
12:16:54|0.011989
12:16:55|0.011982
12:16:56|0.011987
12:16:57|0.011983
12:16:59|0.011983
12:17:00|0.011983
12:17:00|0.011986
12:17:01|0.011975
12:17:02|0.011975
12:17:03|0.011975
12:17:04|0.011979
12:17:05|0.011979
12:17:06|0.011974
12:17:07|0.011974
12:17:08|0.011975
12:17:09|0.011975
12:17:11|0.011975
12:17:11|0.011975
12:17:12|0.01198
12:17:13|0.01198
12:17:14|0.01198
12:17:15|0.01198
12:17:17|0.01198
12:17:19|0.01198
12:17:21|0.011985
12:17:21|0.011986
12:17:23|0.011986
12:17:23|0.011986
12:17:24|0.011986
12:17:25|0.011992
12:17:26|0.012003
12:17:27|0.012
12:17:28|0.012
12:17:29|0.012
12:17:31|0.012
12:17:32|0.012
12:17:32|0.012
12:17:33|0.011985
12:17:35|0.011985
12:17:35|0.011985
12:17:36|0.011985
12:17:38|0.011985
12:17:39|0.011985
12:17:39|0.011992
12:17:41|0.011992
12:17:42|0.011996
12:17:43|0.011996
12:17:44|0.011996
12:17:45|0.012005
12:17:46|0.01201
12:17:47|0.01201
12:17:48|0.01201
12:17:49|0.011994
12:17:50|0.012
12:17:51|0.012
12:17:52|0.012002
12:17:53|0.012004
12:17:54|0.012004
12:17:55|0.012004
12:17:56|0.012004
12:17:57|0.012004
12:17:58|0.012005
12:17:59|0.012005
12:18:01|0.012005
12:18:01|0.012005
12:18:02|0.011994
12:18:03|0.011991
12:18:05|0.011991
12:18:05|0.011991
12:18:06|0.011991
12:18:07|0.011991
12:18:08|0.011991
12:18:10|0.011991
12:18:11|0.012048
12:18:12|0.012054
12:18:12|0.012054
12:18:13|0.012054
12:18:14|0.012052
12:18:15|0.012051
12:18:17|0.012056
12:18:18|0.012056
12:18:19|0.012062
12:18:20|0.012046
12:18:21|0.012062
12:18:22|0.012055
12:18:23|0.01206
12:18:24|0.01206
12:18:25|0.01206
12:18:26|0.012061
12:18:28|0.012051
12:18:28|0.012051
12:18:30|0.012057
12:18:30|0.012063
12:18:31|0.01206
12:18:32|0.01206
12:18:34|0.012064
12:18:34|0.012064
12:18:35|0.012064
12:18:36|0.012067
12:18:37|0.012067
12:18:38|0.012067
12:18:40|0.012067
12:18:40|0.012067
12:18:41|0.012067
12:18:43|0.01207
12:18:43|0.01207
12:18:45|0.01207
12:18:45|0.01207
12:18:47|0.01207
12:18:48|0.01207
12:18:48|0.012072
12:18:49|0.012072
12:18:50|0.012065
12:18:51|0.012071
12:18:52|0.01207
12:18:53|0.01207
12:18:55|0.01207
12:18:55|0.01207
12:18:56|0.01207
12:18:57|0.01207
12:18:59|0.01207
12:18:59|0.01207
12:19:01|0.01207
12:19:01|0.012072
12:19:02|0.012072
12:19:03|0.012069
12:19:04|0.01206
12:19:06|0.01206
12:19:07|0.01206
12:19:08|0.012062
12:19:09|0.012062
12:19:09|0.012062
12:19:11|0.012062
12:19:12|0.012062
12:19:13|0.012062
12:19:13|0.012068
12:19:15|0.012068
12:19:15|0.012068
12:19:17|0.012068
12:19:18|0.012068
12:19:20|0.012062
12:19:21|0.012062
12:19:22|0.012055
12:19:23|0.012055
12:19:24|0.012055
12:19:26|0.012052
12:19:27|0.012052
12:19:28|0.012052
12:19:29|0.01205
12:19:30|0.01205
12:19:30|0.01205
12:19:31|0.012044
12:19:32|0.012037
12:19:33|0.012026
12:19:35|0.012019
12:19:36|0.012019
12:19:37|0.012028
12:19:38|0.012028
12:19:39|0.012031
12:19:41|0.012028
12:19:41|0.012029
12:19:42|0.012028
12:19:43|0.012021
12:19:44|0.012025
12:19:45|0.012014
12:19:47|0.012014
12:19:48|0.012014
12:19:48|0.012014
12:19:49|0.012014
12:19:50|0.012014
12:19:51|0.012016
12:19:53|0.012018
12:19:53|0.012016
12:19:54|0.012016
12:19:56|0.012016
12:19:57|0.01201
12:19:58|0.01201
12:19:58|0.01201
12:19:59|0.01201
12:20:00|0.01201
12:20:01|0.012007
12:20:02|0.012007
12:20:03|0.012006
12:20:05|0.012006
12:20:06|0.012006
12:20:07|0.012006
12:20:07|0.012006
12:20:08|0.012006
12:20:09|0.01201
12:20:10|0.012007
12:20:11|0.012007
12:20:12|0.012001
12:20:13|0.012006
12:20:14|0.012006
12:20:15|0.012007
12:20:16|0.012007
12:20:17|0.012008
12:20:18|0.012006
12:20:20|0.012006
12:20:21|0.012006
12:20:22|0.012006
12:20:24|0.012006
12:20:24|0.012006
12:20:26|0.012006
12:20:27|0.01201
12:20:28|0.01201
12:20:29|0.01201
12:20:30|0.012016
12:20:31|0.012006
12:20:32|0.012006
12:20:32|0.012015
12:20:34|0.012015
12:20:35|0.012015
12:20:36|0.01202
12:20:37|0.012022
12:20:38|0.012019
12:20:39|0.012018
12:20:40|0.012018
12:20:41|0.012018
12:20:42|0.012016
12:20:43|0.012016
12:20:44|0.012019
12:20:45|0.012015
12:20:46|0.012004
12:20:47|0.012013
12:20:48|0.012007
12:20:50|0.012016
12:20:51|0.012016
12:20:52|0.012016
12:20:52|0.012017
12:20:53|0.012017
12:20:54|0.012017
12:20:56|0.012012
12:20:56|0.012012
12:20:58|0.012012
12:20:58|0.012013
12:20:59|0.012013
12:21:00|0.012006
12:21:01|0.012007
12:21:02|0.012007
12:21:03|0.012001
12:21:04|0.011999
12:21:05|0.012001
12:21:07|0.011997
12:21:07|0.011999
12:21:08|0.011999
12:21:09|0.012005
12:21:11|0.012007
12:21:11|0.012006
12:21:12|0.012006
12:21:14|0.012007
12:21:15|0.012007
12:21:16|0.012006
12:21:17|0.012007
12:21:18|0.012007
12:21:19|0.012007
12:21:20|0.012007
12:21:21|0.012004
12:21:22|0.012004
12:21:24|0.012004
12:21:24|0.012004
12:21:26|0.012004
12:21:27|0.012004
12:21:28|0.012005
12:21:28|0.012005
12:21:29|0.011996
12:21:31|0.012
12:21:31|0.012
12:21:33|0.012001
12:21:34|0.012002
12:21:35|0.012002
12:21:36|0.012
12:21:38|0.012004
12:21:39|0.012007
12:21:40|0.012007
12:21:40|0.012007
12:21:42|0.012005
12:21:43|0.012006
12:21:43|0.012006
12:21:44|0.012006
12:21:46|0.012006
12:21:47|0.012004
12:21:48|0.012004
12:21:48|0.012002
12:21:49|0.012002
12:21:50|0.012002
12:21:51|0.012002
12:21:53|0.012002
12:21:54|0.012002
12:21:55|0.012005
12:21:56|0.012004
12:21:57|0.012004
12:21:58|0.012003
12:21:59|0.012003
12:22:00|0.012003
12:22:01|0.012004
12:22:02|0.012001
12:22:03|0.012001
12:22:04|0.012001
12:22:05|0.011999
12:22:06|0.011999
12:22:08|0.011999
12:22:09|0.011996
12:22:09|0.011996
12:22:10|0.011996
12:22:11|0.011996
12:22:12|0.011996
12:22:14|0.011996
12:22:14|0.011996
12:22:15|0.011996
12:22:16|0.011996
12:22:17|0.011999
12:22:18|0.011999
12:22:19|0.011999
12:22:20|0.011999
12:22:22|0.011996
12:22:23|0.011999
12:22:24|0.011985
12:22:25|0.011985
12:22:26|0.011985
12:22:28|0.011995
12:22:29|0.011999
12:22:31|0.011999
12:22:32|0.011999
12:22:33|0.011999
12:22:34|0.011999
12:22:35|0.011999
12:22:35|0.011999
12:22:37|0.011999
12:22:38|0.011999
12:22:39|0.011984
12:22:40|0.011984
12:22:41|0.011991
12:22:42|0.011993
12:22:44|0.011993
12:22:45|0.01199
12:22:45|0.011996
12:22:47|0.011996
12:22:48|0.011996
12:22:48|0.011996
12:22:50|0.011996
12:22:51|0.011993
12:22:52|0.011994
12:22:53|0.011967
12:22:54|0.011967
12:22:55|0.011967
12:22:56|0.011968
12:22:56|0.011966
12:22:58|0.011967
12:22:59|0.011966
12:23:00|0.011966
12:23:01|0.011964
12:23:02|0.011963
12:23:03|0.011963
12:23:04|0.011963
12:23:05|0.011963
12:23:06|0.011964
12:23:07|0.011966
12:23:08|0.011968
12:23:09|0.011968
12:23:10|0.011968
12:23:11|0.011968
12:23:12|0.011968
12:23:13|0.011968
12:23:14|0.011967
12:23:15|0.011974
12:23:16|0.011968
12:23:17|0.011968
12:23:18|0.011968
12:23:19|0.011968
12:23:20|0.011968
12:23:21|0.011968
12:23:22|0.011968
12:23:24|0.011961
12:23:26|0.011961
12:23:26|0.011962
12:23:28|0.011962
12:23:29|0.011964
12:23:29|0.011963
12:23:31|0.011962
12:23:32|0.011962
12:23:33|0.011955
12:23:34|0.011956
12:23:35|0.011956
12:23:36|0.011957
12:23:36|0.011957
12:23:38|0.011957
12:23:39|0.011958
12:23:40|0.011965
12:23:41|0.011957
12:23:42|0.011957
12:23:43|0.011957
12:23:44|0.011957
12:23:45|0.011957
12:23:45|0.011957
12:23:47|0.011957
12:23:48|0.011957
12:23:49|0.01195
12:23:50|0.011952
12:23:51|0.011946
12:23:52|0.011946
12:23:54|0.011946
12:23:54|0.011931
12:23:55|0.011933
12:23:56|0.011926
12:23:57|0.011928
12:23:58|0.011928
12:23:59|0.011933
12:24:00|0.011933
12:24:01|0.011937
12:24:02|0.011938
12:24:03|0.011938
12:24:04|0.011939
12:24:06|0.011939
12:24:06|0.011938
12:24:07|0.011938
12:24:09|0.01194
12:24:10|0.01194
12:24:11|0.01194
12:24:11|0.01194
12:24:12|0.01194
12:24:14|0.01194
12:24:15|0.011939
12:24:16|0.011936
12:24:16|0.011939
12:24:18|0.011939
12:24:18|0.011939
12:24:20|0.011939
12:24:20|0.011939
12:24:21|0.011941
12:24:23|0.011943
12:24:25|0.011946
12:24:25|0.011946
12:24:27|0.011946
12:24:28|0.011946
12:24:29|0.011951
12:24:30|0.01196
12:24:31|0.01196
12:24:32|0.011959
12:24:33|0.011959
12:24:34|0.011954
12:24:35|0.011957
12:24:36|0.011957
12:24:37|0.011957
12:24:38|0.011957
12:24:39|0.011957
12:24:40|0.011957
12:24:41|0.011957
12:24:42|0.011953
12:24:43|0.011974
12:24:44|0.011967
12:24:45|0.011967
12:24:46|0.011967
12:24:47|0.011967
12:24:48|0.011963
12:24:49|0.011963
12:24:50|0.01196
12:24:51|0.01196
12:24:52|0.01196
12:24:53|0.01196
12:24:55|0.01196
12:24:55|0.01196
12:24:56|0.01196
12:24:57|0.011956
12:24:58|0.011956
12:24:59|0.011956
12:25:00|0.011958
12:25:02|0.011959
12:25:02|0.011955
12:25:03|0.011955
12:25:04|0.011952
12:25:05|0.011952
12:25:06|0.011953
12:25:07|0.011939
12:25:08|0.011939
12:25:09|0.011943
12:25:11|0.011943
12:25:11|0.011943
12:25:12|0.011943
12:25:13|0.011944
12:25:14|0.011947
12:25:15|0.011947
12:25:17|0.011947
12:25:18|0.011943
12:25:18|0.011943
12:25:19|0.011945
12:25:20|0.011944
12:25:21|0.011944
12:25:22|0.011943
12:25:23|0.011946
12:25:25|0.011948
12:25:27|0.011938
12:25:28|0.011945
12:25:29|0.011945
12:25:30|0.011945
12:25:31|0.011939
12:25:32|0.011939
12:25:33|0.011945
12:25:34|0.011945
12:25:35|0.011945
12:25:36|0.011939
12:25:37|0.011939
12:25:38|0.01194
12:25:39|0.01194
12:25:40|0.01194
12:25:41|0.011947
12:25:43|0.011947
12:25:43|0.011947
12:25:44|0.011946
12:25:46|0.011946
12:25:46|0.011947
12:25:47|0.011947
12:25:48|0.011947
12:25:49|0.011946
12:25:50|0.011949
12:25:51|0.011949
12:25:53|0.011951
12:25:54|0.011951
12:25:54|0.011963
12:25:56|0.011963
12:25:56|0.011963
12:25:57|0.011963
12:25:59|0.011963
12:26:00|0.011963
12:26:00|0.011963
12:26:02|0.011953
12:26:03|0.011948
12:26:03|0.011949
12:26:04|0.01195
12:26:05|0.011948
12:26:06|0.011948
12:26:08|0.011948
12:26:08|0.011947
12:26:10|0.011947
12:26:11|0.01194
12:26:12|0.011931
12:26:13|0.011933
12:26:14|0.011933
12:26:15|0.01193
12:26:16|0.011927
12:26:17|0.011929
12:26:19|0.011924
12:26:19|0.011924
12:26:20|0.011924
12:26:21|0.011924
12:26:22|0.011924
12:26:23|0.011924
12:26:24|0.01192
12:26:25|0.011911
12:26:26|0.011918
12:26:28|0.011932
12:26:29|0.011938
12:26:29|0.011933
12:26:31|0.011942
12:26:32|0.011935
12:26:32|0.011935
12:26:35|0.011935
12:26:35|0.011939
12:26:37|0.011939
12:26:38|0.011941
12:26:38|0.011941
12:26:40|0.011941
12:26:40|0.011941
12:26:42|0.011941
12:26:43|0.011933
12:26:44|0.011933
12:26:44|0.011932
12:26:46|0.011933
12:26:47|0.011925
12:26:47|0.011922
12:26:49|0.011922
12:26:49|0.011922
12:26:50|0.011922
12:26:51|0.011933
12:26:52|0.011933
12:26:53|0.011934
12:26:55|0.011927
12:26:56|0.011927
12:26:57|0.011935
12:26:58|0.011935
12:26:59|0.011935
12:26:59|0.011935
12:27:00|0.011935
12:27:02|0.011935
12:27:03|0.011927
12:27:04|0.011927
12:27:05|0.011927
12:27:06|0.011927
12:27:07|0.011938
12:27:08|0.01193
12:27:09|0.01193
12:27:10|0.011922
12:27:11|0.011922
12:27:12|0.011922
12:27:13|0.011922
12:27:14|0.011911
12:27:15|0.011909
12:27:16|0.011912
12:27:17|0.011912
12:27:18|0.011912
12:27:19|0.011912
12:27:20|0.011911
12:27:21|0.011911
12:27:22|0.011911
12:27:23|0.011911
12:27:24|0.011914
12:27:25|0.011914
12:27:26|0.011914
12:27:27|0.011914
12:27:28|0.011914
12:27:29|0.011914
12:27:30|0.011903
12:27:31|0.011908
12:27:32|0.011908
12:27:33|0.011908
12:27:34|0.0119
12:27:35|0.011908
12:27:36|0.011908
12:27:37|0.011908
12:27:38|0.01191
12:27:39|0.01191
12:27:40|0.01191
12:27:41|0.01191
12:27:42|0.011912
12:27:43|0.011915
12:27:44|0.011914
12:27:46|0.011914
12:27:46|0.011914
12:27:48|0.011914
12:27:48|0.011914
12:27:49|0.011914
12:27:50|0.011915
12:27:51|0.011916
12:27:52|0.011913
12:27:53|0.011913
12:27:54|0.011913
12:27:55|0.011913
12:27:56|0.011916
12:27:57|0.011916
12:27:58|0.011913
12:28:00|0.011913
12:28:01|0.011913
12:28:01|0.011915
12:28:02|0.011913
12:28:04|0.011914
12:28:04|0.011916
12:28:06|0.011916
12:28:06|0.011916
12:28:08|0.011913
12:28:09|0.011913
12:28:10|0.011913
12:28:11|0.011913
12:28:12|0.011913
12:28:13|0.011916
12:28:14|0.011916
12:28:15|0.011916
12:28:16|0.011916
12:28:17|0.011911
12:28:18|0.011911
12:28:20|0.011911
12:28:20|0.011911
12:28:21|0.011911
12:28:22|0.011915
12:28:23|0.011915
12:28:24|0.011914
12:28:26|0.011914
12:28:26|0.011914
12:28:28|0.01191
12:28:29|0.011913
12:28:30|0.011916
12:28:32|0.011914
12:28:33|0.011911
12:28:34|0.011911
12:28:35|0.011911
12:28:36|0.011911
12:28:37|0.011891
12:28:38|0.011896
12:28:39|0.011886
12:28:40|0.011876
12:28:41|0.011867
12:28:42|0.011864
12:28:43|0.011879
12:28:44|0.011889
12:28:45|0.011891
12:28:46|0.011893
12:28:47|0.011893
12:28:49|0.01188
12:28:50|0.011884
12:28:50|0.01188
12:28:52|0.01188
12:28:53|0.01188
12:28:53|0.011878
12:28:54|0.011878
12:28:55|0.011878
12:28:56|0.011876
12:28:58|0.011877
12:28:58|0.011876
12:28:59|0.011876
12:29:00|0.01187
12:29:01|0.01187
12:29:02|0.011837
12:29:04|0.011839
12:29:04|0.011824
12:29:05|0.011835
12:29:06|0.011829
12:29:07|0.011846
12:29:08|0.011834
12:29:09|0.01184
12:29:10|0.01184
12:29:11|0.011843
12:29:12|0.01184
12:29:13|0.011843
12:29:14|0.01184
12:29:15|0.011837
12:29:16|0.011836
12:29:17|0.011836
12:29:18|0.011836
12:29:20|0.011837
12:29:21|0.011838
12:29:21|0.011819
12:29:23|0.011815
12:29:24|0.011813
12:29:25|0.011764
12:29:26|0.011803
12:29:27|0.011797
12:29:28|0.011807
12:29:30|0.01179
12:29:30|0.011776
12:29:31|0.011755
12:29:32|0.011764
12:29:34|0.011798
12:29:35|0.011798
12:29:36|0.01179
12:29:37|0.011792
12:29:38|0.01175
12:29:39|0.011787
12:29:40|0.011748
12:29:41|0.0117
12:29:42|0.011732
12:29:43|0.011709
12:29:44|0.011724
12:29:45|0.011699
12:29:46|0.011702
12:29:47|0.011712
12:29:48|0.011727
12:29:49|0.01174
12:29:50|0.011739
12:29:51|0.011745
12:29:53|0.011739
12:29:53|0.011736
12:29:54|0.011732
12:29:55|0.011735
12:29:56|0.011744
12:29:57|0.011744
12:29:59|0.011744
12:29:59|0.011776
12:30:00|0.011779
12:30:01|0.011772
12:30:03|0.011776
12:30:03|0.011785
12:30:04|0.011824
12:30:05|0.01183
12:30:06|0.011821
12:30:07|0.011835
12:30:08|0.011878
12:30:09|0.0119
12:30:10|0.011877
12:30:11|0.011869
12:30:12|0.01186
12:30:13|0.011851
12:30:14|0.011858
12:30:15|0.011863
12:30:16|0.01186
12:30:17|0.011852
12:30:19|0.011861
12:30:20|0.011865
12:30:20|0.011866
12:30:21|0.011861
12:30:22|0.011864
12:30:23|0.011866
12:30:25|0.01187
12:30:25|0.01187
12:30:26|0.01187
12:30:27|0.01187
12:30:29|0.011872
12:30:29|0.011872
12:30:30|0.011872
12:30:31|0.01186
12:30:33|0.01185
12:30:33|0.011847
12:30:35|0.011864
12:30:36|0.011864
12:30:37|0.011875
12:30:38|0.011875
12:30:39|0.011877
12:30:40|0.011881
12:30:40|0.01188
12:30:42|0.011884
12:30:42|0.011881
12:30:44|0.011877
12:30:45|0.011877
12:30:45|0.011877
12:30:47|0.011882
12:30:48|0.011882
12:30:49|0.011888
12:30:50|0.011931
12:30:51|0.011938
12:30:52|0.01194
12:30:53|0.011936
12:30:54|0.011933
12:30:55|0.011933
12:30:56|0.011931
12:30:57|0.011917
12:30:58|0.011915
12:30:59|0.011909
12:31:00|0.01192
12:31:01|0.01192
12:31:02|0.011921
12:31:03|0.011916
12:31:04|0.011923
12:31:05|0.011923
12:31:06|0.011928
12:31:07|0.011928
12:31:08|0.011926
12:31:09|0.011927
12:31:10|0.011924
12:31:11|0.011924
12:31:12|0.01192
12:31:13|0.01192
12:31:14|0.011924
12:31:15|0.011924
12:31:16|0.011924
12:31:18|0.011924
12:31:19|0.011926
12:31:20|0.011925
12:31:21|0.011922
12:31:21|0.011918
12:31:23|0.011918
12:31:23|0.011922
12:31:24|0.011922
12:31:25|0.011919
12:31:26|0.011918
12:31:28|0.011918
12:31:29|0.011918
12:31:30|0.011907
12:31:31|0.01191
12:31:31|0.01191
12:31:33|0.011913
12:31:34|0.011913
12:31:35|0.011915
12:31:36|0.011915
12:31:37|0.011938
12:31:38|0.011941
12:31:40|0.011949
12:31:41|0.011949
12:31:42|0.011961
12:31:43|0.011951
12:31:44|0.011945
12:31:45|0.011945
12:31:46|0.011948
12:31:47|0.011949
12:31:48|0.011953
12:31:49|0.011962
12:31:50|0.011962
12:31:51|0.01196
12:31:52|0.011959
12:31:53|0.011959
12:31:54|0.011959
12:31:55|0.011959
12:31:57|0.011959
12:31:57|0.011956
12:31:59|0.011956
12:31:59|0.011966
12:32:00|0.011962
12:32:01|0.011959
12:32:02|0.011959
12:32:04|0.01196
12:32:04|0.01196
12:32:05|0.011949
12:32:06|0.011945
12:32:08|0.011945
12:32:09|0.011945
12:32:09|0.011945
12:32:10|0.01194
12:32:11|0.01194
12:32:13|0.011946
12:32:14|0.011956
12:32:15|0.011956
12:32:16|0.011956
12:32:16|0.011956
12:32:18|0.011956
12:32:19|0.011956
12:32:20|0.011956
12:32:21|0.011956
12:32:22|0.011956
12:32:23|0.011955
12:32:24|0.011961
12:32:26|0.011951
12:32:26|0.01195
12:32:28|0.011949
12:32:29|0.011964
12:32:30|0.011959
12:32:31|0.011959
12:32:32|0.011959
12:32:33|0.011982
12:32:34|0.01197
12:32:35|0.01198
12:32:36|0.01198
12:32:37|0.011987
12:32:38|0.012002
12:32:40|0.011998
12:32:40|0.012002
12:32:42|0.012002
12:32:43|0.011997
12:32:43|0.011998
12:32:44|0.011988
12:32:45|0.011989
12:32:46|0.011988
12:32:47|0.011988
12:32:48|0.011986
12:32:50|0.011982
12:32:51|0.01197
12:32:51|0.011968
12:32:52|0.011967
12:32:54|0.011963
12:32:54|0.011968
12:32:55|0.011968
12:32:57|0.011968
12:32:57|0.011968
12:32:58|0.011968
12:33:00|0.011968
12:33:01|0.011968
12:33:02|0.011963
12:33:02|0.011963
12:33:04|0.011963
12:33:04|0.011963
12:33:05|0.011959
12:33:06|0.011954
12:33:07|0.011954
12:33:08|0.011954
12:33:09|0.011953
12:33:10|0.011958
12:33:11|0.011938
12:33:12|0.01194
12:33:14|0.011937
12:33:14|0.011952
12:33:15|0.011952
12:33:16|0.011951
12:33:18|0.011943
12:33:18|0.011943
12:33:19|0.011938
12:33:21|0.011936
12:33:21|0.011939
12:33:23|0.011935
12:33:24|0.01193
12:33:25|0.01193
12:33:26|0.01193
12:33:27|0.01193
12:33:28|0.011938
12:33:29|0.011962
12:33:30|0.011948
12:33:31|0.011955
12:33:32|0.011943
12:33:32|0.011939
12:33:35|0.011939
12:33:35|0.011939
12:33:37|0.011936
12:33:37|0.011936
12:33:39|0.011942
12:33:40|0.011947
12:33:41|0.011953
12:33:41|0.011953
12:33:42|0.01195
12:33:44|0.01196
12:33:45|0.01196
12:33:46|0.01196
12:33:47|0.011958
12:33:48|0.011958
12:33:50|0.011958
12:33:50|0.011958
12:33:52|0.011965
12:33:53|0.011965
12:33:54|0.011965
12:33:55|0.011965
12:33:55|0.011965
12:33:57|0.011965
12:33:58|0.011965
12:33:59|0.011968
12:34:00|0.011967
12:34:01|0.011967
12:34:02|0.011964
12:34:03|0.011966
12:34:04|0.011964
12:34:05|0.01196
12:34:06|0.011956
12:34:07|0.011956
12:34:08|0.011957
12:34:09|0.011957
12:34:10|0.011957
12:34:11|0.011957
12:34:12|0.011961
12:34:13|0.011967
12:34:14|0.011974
12:34:15|0.011981
12:34:16|0.011997
12:34:17|0.011991
12:34:18|0.011991
12:34:19|0.011993
12:34:20|0.011988
12:34:22|0.011988
12:34:22|0.011992
12:34:23|0.011986
12:34:25|0.011986
12:34:25|0.011986
12:34:27|0.011992
12:34:28|0.011989
12:34:29|0.011989
12:34:30|0.011982
12:34:31|0.011983
12:34:32|0.01198
12:34:33|0.01198
12:34:35|0.01198
12:34:36|0.011992
12:34:37|0.011982
12:34:38|0.011982
12:34:39|0.011982
12:34:40|0.011986
12:34:41|0.011983
12:34:42|0.011983
12:34:43|0.011983
12:34:44|0.011983
12:34:45|0.011983
12:34:46|0.011977
12:34:47|0.01198
12:34:48|0.01198
12:34:50|0.01198
12:34:51|0.011994
12:34:51|0.011994
12:34:52|0.011994
12:34:54|0.01198
12:34:55|0.01198
12:34:56|0.011986
12:34:57|0.011986
12:34:58|0.011986
12:34:59|0.011986
12:35:00|0.011986
12:35:01|0.011986
12:35:02|0.011986
12:35:03|0.01199
12:35:03|0.01199
12:35:05|0.01199
12:35:06|0.01199
12:35:06|0.011997
12:35:08|0.01199
12:35:09|0.011991
12:35:10|0.011991
12:35:11|0.011991
12:35:12|0.011991
12:35:13|0.011991
12:35:14|0.011991
12:35:14|0.011991
12:35:16|0.012
12:35:17|0.012017
12:35:17|0.012016
12:35:19|0.012017
12:35:20|0.012012
12:35:21|0.012012
12:35:21|0.012025
12:35:23|0.012016
12:35:24|0.01202
12:35:25|0.012012
12:35:25|0.012013
12:35:27|0.012005
12:35:28|0.012005
12:35:29|0.012002
12:35:30|0.012002
12:35:31|0.012006
12:35:33|0.012006
12:35:33|0.012001
12:35:35|0.012007
12:35:37|0.012007
12:35:38|0.012
12:35:39|0.012
12:35:40|0.012
12:35:41|0.012002
12:35:42|0.01201
12:35:43|0.01201
12:35:43|0.012023
12:35:45|0.012018
12:35:46|0.012016
12:35:46|0.012016
12:35:47|0.012018
12:35:49|0.012018
12:35:49|0.012018
12:35:51|0.012018
12:35:52|0.012018
12:35:53|0.012011
12:35:54|0.012005
12:35:55|0.012005
12:35:57|0.012005
12:35:57|0.012005
12:35:58|0.012005
12:35:59|0.011994
12:36:01|0.012002
12:36:01|0.012002
12:36:02|0.012002
12:36:03|0.012002
12:36:05|0.012002
12:36:05|0.011997
12:36:06|0.012003
12:36:07|0.012001
12:36:08|0.012002
12:36:09|0.012002
12:36:11|0.012002
12:36:11|0.012002
12:36:13|0.012005
12:36:13|0.012007
12:36:14|0.012011
12:36:15|0.012011
12:36:17|0.012011
12:36:17|0.012011
12:36:18|0.012015
12:36:19|0.01201
12:36:20|0.012015
12:36:21|0.012015
12:36:22|0.012015
12:36:23|0.012003
12:36:25|0.012004
12:36:25|0.012013
12:36:26|0.012014
12:36:27|0.012013
12:36:28|0.012012
12:36:29|0.012015
12:36:30|0.012015
12:36:31|0.012019
12:36:33|0.012021
12:36:34|0.012021
12:36:34|0.012035
12:36:36|0.012028
12:36:38|0.012021
12:36:39|0.012025
12:36:41|0.012027
12:36:42|0.012018
12:36:44|0.012012
12:36:44|0.012014
12:36:45|0.012018
12:36:46|0.012011
12:36:48|0.012017
12:36:48|0.012017
12:36:49|0.012015
12:36:51|0.012013
12:36:52|0.012013
12:36:52|0.012013
12:36:54|0.012013
12:36:55|0.012013
12:36:55|0.012018
12:36:57|0.012023
12:36:57|0.012023
12:36:59|0.012023
12:37:00|0.012013
12:37:01|0.012014
12:37:02|0.012014
12:37:03|0.012014
12:37:04|0.01202
12:37:05|0.012025
12:37:06|0.012025
12:37:07|0.012025
12:37:08|0.012025
12:37:09|0.012019
12:37:10|0.012021
12:37:11|0.012021
12:37:12|0.012021
12:37:13|0.012021
12:37:14|0.012021
12:37:15|0.012019
12:37:16|0.012019
12:37:17|0.012019
12:37:18|0.012016
12:37:19|0.012022
12:37:20|0.012016
12:37:21|0.012016
12:37:22|0.012016
12:37:23|0.012016
12:37:25|0.012023
12:37:25|0.01202
12:37:26|0.012021
12:37:28|0.012021
12:37:28|0.012022
12:37:29|0.012038
12:37:31|0.012038
12:37:31|0.012038
12:37:33|0.012037
12:37:33|0.012037
12:37:34|0.012006
12:37:35|0.012005
12:37:37|0.012007
12:37:38|0.012007
12:37:39|0.012013
12:37:40|0.012013
12:37:41|0.012015
12:37:42|0.012015
12:37:44|0.012015
12:37:44|0.01201
12:37:46|0.012001
12:37:47|0.012001
12:37:47|0.012001
12:37:48|0.012001
12:37:50|0.012001
12:37:51|0.011999
12:37:51|0.011999
12:37:52|0.011999
12:37:53|0.011999
12:37:56|0.012
12:37:56|0.012
12:37:57|0.012006
12:37:59|0.012006
12:37:59|0.012006
12:38:00|0.012006
12:38:01|0.012006
12:38:02|0.012006
12:38:03|0.012006
12:38:05|0.012006
12:38:06|0.012005
12:38:06|0.012005
12:38:08|0.012005
12:38:09|0.012012
12:38:10|0.012012
12:38:12|0.012013
12:38:12|0.01202
12:38:13|0.01202
12:38:14|0.01202
12:38:15|0.012027
12:38:16|0.012035
12:38:17|0.012035
12:38:18|0.012032
12:38:19|0.012032
12:38:20|0.012033
12:38:21|0.012029
12:38:22|0.012029
12:38:23|0.012029
12:38:24|0.01203
12:38:26|0.012031
12:38:26|0.012027
12:38:27|0.012032
12:38:29|0.012032
12:38:29|0.012032
12:38:30|0.012021
12:38:31|0.012021
12:38:32|0.012021
12:38:33|0.012021
12:38:34|0.012021
12:38:35|0.012022
12:38:36|0.012022
12:38:37|0.012022
12:38:38|0.012022
12:38:40|0.012021
12:38:41|0.012021
12:38:43|0.012023
12:38:43|0.012023
12:38:45|0.012023
12:38:46|0.012023
12:38:47|0.012023
12:38:48|0.012021
12:38:49|0.01201
12:38:50|0.012012
12:38:50|0.012015
12:38:52|0.012011
12:38:53|0.012011
12:38:53|0.012011
12:38:55|0.012011
12:38:56|0.012015
12:38:57|0.012013
12:38:58|0.012013
12:38:59|0.011985
12:39:00|0.011998
12:39:01|0.011998
12:39:02|0.011998
12:39:03|0.011998
12:39:04|0.011998
12:39:05|0.011998
12:39:06|0.011998
12:39:07|0.011998
12:39:08|0.011998
12:39:09|0.012003
12:39:10|0.012003
12:39:11|0.012003
12:39:12|0.012003
12:39:13|0.012003
12:39:14|0.012003
12:39:15|0.012003
12:39:16|0.011994
12:39:17|0.011991
12:39:18|0.011991
12:39:19|0.011991
12:39:20|0.012005
12:39:21|0.012005
12:39:22|0.011995
12:39:23|0.011995
12:39:24|0.011995
12:39:25|0.011995
12:39:26|0.011998
12:39:27|0.011998
12:39:28|0.012006
12:39:29|0.012006
12:39:30|0.012003
12:39:32|0.012003
12:39:32|0.012003
12:39:33|0.012004
12:39:34|0.012003
12:39:35|0.01201
12:39:37|0.01201
12:39:37|0.01201
12:39:38|0.012011
12:39:39|0.012012
12:39:41|0.012012
12:39:41|0.012012
12:39:42|0.012012
12:39:44|0.012016
12:39:45|0.012011
12:39:45|0.012011
12:39:47|0.012011
12:39:48|0.012016
12:39:49|0.012016
12:39:50|0.012018
12:39:50|0.012018
12:39:52|0.012018
12:39:53|0.012024
12:39:54|0.012024
12:39:55|0.012026
12:39:56|0.012026
12:39:58|0.012021
12:39:59|0.012021
12:39:59|0.012028
12:40:00|0.012022
12:40:02|0.012022
12:40:02|0.012022
12:40:03|0.012022
12:40:04|0.01202
12:40:06|0.012065
12:40:06|0.01206
12:40:07|0.012064
12:40:08|0.012065
12:40:10|0.012069
12:40:11|0.012071
12:40:11|0.012069
12:40:12|0.012072
12:40:14|0.012069
12:40:14|0.012071
12:40:15|0.01207
12:40:16|0.012077
12:40:17|0.01208
12:40:19|0.012082
12:40:19|0.012084
12:40:21|0.012084
12:40:22|0.012086
12:40:22|0.012088
12:40:23|0.012087
12:40:24|0.012088
12:40:25|0.012094
12:40:27|0.012088
12:40:27|0.01209
12:40:28|0.012092
12:40:29|0.012092
12:40:30|0.012077
12:40:32|0.012085
12:40:32|0.012076
12:40:33|0.012075
12:40:34|0.012076
12:40:37|0.012079
12:40:38|0.012079
12:40:38|0.012086
12:40:40|0.012087
12:40:41|0.012089
12:40:42|0.012111
12:40:43|0.012115
12:40:45|0.012114
12:40:45|0.012114
12:40:46|0.01212
12:40:47|0.012119
12:40:49|0.01212
12:40:50|0.01212
12:40:50|0.012121
12:40:51|0.012119
12:40:52|0.012126
12:40:54|0.012126
12:40:55|0.012138
12:40:55|0.012134
12:40:56|0.012136
12:40:58|0.012135
12:40:59|0.012138
12:41:00|0.012139
12:41:01|0.012139
12:41:01|0.012139
12:41:03|0.012139
12:41:04|0.012135
12:41:06|0.012119
12:41:07|0.012123
12:41:08|0.012112
12:41:09|0.012117
12:41:10|0.012117
12:41:10|0.012111
12:41:11|0.012111
12:41:12|0.012122
12:41:13|0.012122
12:41:15|0.012121
12:41:15|0.012121
12:41:16|0.012121
12:41:18|0.012139
12:41:18|0.012144
12:41:20|0.01214
12:41:21|0.012147
12:41:22|0.012144
12:41:22|0.012147
12:41:24|0.01215
12:41:25|0.012145
12:41:26|0.012158
12:41:27|0.012157
12:41:28|0.012155
12:41:28|0.012153
12:41:30|0.012158
12:41:31|0.012158
12:41:32|0.012167
12:41:33|0.012167
12:41:34|0.012164
12:41:34|0.012161
12:41:36|0.012161
12:41:37|0.012166
12:41:38|0.01217
12:41:38|0.012162
12:41:39|0.012169
12:41:42|0.01217
12:41:43|0.01217
12:41:43|0.01217
12:41:45|0.012169
12:41:46|0.012168
12:41:46|0.012158
12:41:47|0.012147
12:41:48|0.012156
12:41:49|0.012148
12:41:51|0.012153
12:41:51|0.012155
12:41:52|0.012155
12:41:54|0.012154
12:41:54|0.01215
12:41:55|0.012152
12:41:57|0.012148
12:41:57|0.012148
12:41:58|0.012147
12:42:00|0.012147
12:42:01|0.012145
12:42:02|0.012145
12:42:02|0.012147
12:42:03|0.012147
12:42:05|0.012147
12:42:06|0.012147
12:42:07|0.012147
12:42:08|0.012147
12:42:09|0.012147
12:42:09|0.012147
12:42:11|0.012144
12:42:12|0.012144
12:42:13|0.012144
12:42:13|0.012147
12:42:15|0.012147
12:42:16|0.012153
12:42:17|0.012156
12:42:18|0.012156
12:42:19|0.012152
12:42:20|0.012152
12:42:21|0.012144
12:42:22|0.012145
12:42:23|0.012145
12:42:24|0.012144
12:42:25|0.012147
12:42:26|0.012147
12:42:27|0.012145
12:42:28|0.012144
12:42:29|0.012147
12:42:30|0.012147
12:42:31|0.012144
12:42:32|0.012144
12:42:33|0.012148
12:42:34|0.012148
12:42:35|0.012149
12:42:36|0.012147
12:42:37|0.012147
12:42:38|0.012147
12:42:40|0.012152
12:42:40|0.012139
12:42:41|0.012148
12:42:43|0.012147
12:42:44|0.012171
12:42:45|0.012164
12:42:46|0.012164
12:42:47|0.012164
12:42:48|0.012164
12:42:49|0.012159
12:42:50|0.012159
12:42:51|0.012164
12:42:52|0.012162
12:42:53|0.012162
12:42:54|0.012162
12:42:55|0.012161
12:42:56|0.012156
12:42:57|0.012161
12:42:58|0.012161
12:42:59|0.012152
12:43:00|0.012151
12:43:01|0.012152
12:43:02|0.012137
12:43:03|0.012137
12:43:04|0.012136
12:43:05|0.012141
12:43:06|0.012145
12:43:07|0.012141
12:43:08|0.01214
12:43:09|0.012136
12:43:10|0.012136
12:43:11|0.012136
12:43:12|0.012133
12:43:13|0.012133
12:43:14|0.012133
12:43:15|0.012129
12:43:16|0.012129
12:43:17|0.012143
12:43:18|0.012136
12:43:19|0.012136
12:43:20|0.012138
12:43:22|0.012138
12:43:22|0.012133
12:43:23|0.012133
12:43:24|0.012133
12:43:25|0.012133
12:43:26|0.012133
12:43:27|0.012133
12:43:28|0.012133
12:43:29|0.012125
12:43:30|0.012126
12:43:31|0.012128
12:43:32|0.012128
12:43:33|0.012128
12:43:34|0.012128
12:43:35|0.012133
12:43:36|0.012115
12:43:37|0.012121
12:43:38|0.01212
12:43:39|0.01212
12:43:40|0.012122
12:43:41|0.012122
12:43:42|0.012122
12:43:43|0.012122
12:43:45|0.012122
12:43:46|0.012122
12:43:47|0.012122
12:43:48|0.012106
12:43:49|0.012106
12:43:49|0.012106
12:43:51|0.012113
12:43:52|0.012125
12:43:53|0.01212
12:43:54|0.012118
12:43:54|0.012113
12:43:56|0.012096
12:43:57|0.012097
12:43:58|0.01209
12:43:59|0.012077
12:44:00|0.012089
12:44:01|0.01209
12:44:02|0.012092
12:44:03|0.012093
12:44:04|0.012085
12:44:05|0.012085
12:44:06|0.012085
12:44:07|0.012093
12:44:08|0.01209
12:44:09|0.012085
12:44:10|0.012081
12:44:11|0.012092
12:44:12|0.012092
12:44:13|0.012088
12:44:15|0.012088
12:44:15|0.012128
12:44:17|0.012128
12:44:17|0.012119
12:44:18|0.012128
12:44:19|0.012128
12:44:20|0.012125
12:44:22|0.012123
12:44:22|0.012124
12:44:23|0.012112
12:44:24|0.012112
12:44:26|0.012114
12:44:27|0.01211
12:44:27|0.01211
12:44:28|0.012106
12:44:29|0.012106
12:44:31|0.012106
12:44:31|0.012106
12:44:32|0.012105
12:44:33|0.01211
12:44:35|0.01211
12:44:36|0.01211
12:44:37|0.01211
12:44:38|0.01211
12:44:38|0.012098
12:44:39|0.012098
12:44:41|0.012098
12:44:42|0.012098
12:44:43|0.012098
12:44:45|0.012098
12:44:46|0.0121
12:44:47|0.012105
12:44:48|0.012108
12:44:49|0.012108
12:44:50|0.012108
12:44:51|0.012107
12:44:52|0.012103
12:44:53|0.012109
12:44:54|0.012109
12:44:55|0.01211
12:44:56|0.012104
12:44:57|0.012112
12:44:58|0.012112
12:44:59|0.01211
12:45:00|0.01211
12:45:01|0.012114
12:45:02|0.012137
12:45:03|0.012141
12:45:05|0.012141
12:45:05|0.01214
12:45:06|0.012144
12:45:07|0.012143
12:45:08|0.012144
12:45:09|0.012144
12:45:11|0.012138
12:45:12|0.012145
12:45:13|0.012141
12:45:14|0.012147
12:45:15|0.012147
12:45:16|0.012145
12:45:17|0.012147
12:45:18|0.012149
12:45:19|0.012139
12:45:19|0.012128
12:45:21|0.012131
12:45:22|0.012131
12:45:23|0.012131
12:45:24|0.012131
12:45:25|0.012131
12:45:26|0.012131
12:45:27|0.012131
12:45:28|0.01212
12:45:28|0.01212
12:45:30|0.012129
12:45:30|0.012132
12:45:32|0.012131
12:45:33|0.012131
12:45:34|0.012131
12:45:35|0.012131
12:45:35|0.012136
12:45:37|0.012138
12:45:37|0.012138
12:45:38|0.012135
12:45:40|0.012136
12:45:41|0.012136
12:45:42|0.012136
12:45:43|0.012137
12:45:43|0.012137
12:45:46|0.012137
12:45:47|0.012137
12:45:47|0.012137
12:45:49|0.012138
12:45:49|0.012138
12:45:52|0.012138
12:45:52|0.012137
12:45:54|0.012137
12:45:55|0.012137
12:45:55|0.012137
12:45:56|0.012137
12:45:57|0.012137
12:45:58|0.012135
12:45:59|0.012135
12:46:00|0.012132
12:46:01|0.012126
12:46:03|0.012123
12:46:03|0.012123
12:46:05|0.012137
12:46:05|0.012138
12:46:07|0.012139
12:46:08|0.012139
12:46:08|0.01215
12:46:10|0.01214
12:46:11|0.01215
12:46:12|0.01215
12:46:13|0.01215
12:46:14|0.012161
12:46:15|0.012138
12:46:16|0.012145
12:46:17|0.012157
12:46:18|0.012157
12:46:19|0.012152
12:46:20|0.012153
12:46:21|0.012153
12:46:22|0.012154
12:46:23|0.01215
12:46:24|0.012153
12:46:25|0.012156
12:46:26|0.012156
12:46:27|0.012158
12:46:28|0.012158
12:46:29|0.012158
12:46:30|0.012158
12:46:31|0.012159
12:46:32|0.012154
12:46:33|0.012147
12:46:34|0.012156
12:46:35|0.012157
12:46:36|0.012154
12:46:37|0.012154
12:46:38|0.012149
12:46:39|0.012127
12:46:40|0.012127
12:46:42|0.01213
12:46:42|0.012135
12:46:44|0.012135
12:46:44|0.012139
12:46:47|0.012134
12:46:47|0.012134
12:46:48|0.012134
12:46:49|0.012134
12:46:51|0.012148
12:46:51|0.012148
12:46:53|0.012153
12:46:54|0.01217
12:46:55|0.01217
12:46:55|0.012161
12:46:56|0.012161
12:46:58|0.012161
12:46:59|0.012161
12:46:59|0.012161
12:47:00|0.012169
12:47:02|0.012169
12:47:02|0.012169
12:47:04|0.012156
12:47:04|0.012161
12:47:06|0.012162
12:47:07|0.012162
12:47:08|0.012162
12:47:08|0.012162
12:47:10|0.012162
12:47:11|0.012162
12:47:12|0.012162
12:47:12|0.012157
12:47:13|0.012157
12:47:14|0.012157
12:47:15|0.012155
12:47:16|0.012155
12:47:17|0.012155
12:47:19|0.012157
12:47:19|0.012157
12:47:20|0.012157
12:47:22|0.012172
12:47:22|0.012172
12:47:24|0.012168
12:47:25|0.012157
12:47:26|0.012157
12:47:27|0.012157
12:47:28|0.012167
12:47:29|0.012167
12:47:30|0.012177
12:47:31|0.012175
12:47:32|0.012181
12:47:33|0.012209
12:47:34|0.012209
12:47:35|0.012207
12:47:36|0.012212
12:47:37|0.012213
12:47:38|0.012214
12:47:39|0.012208
12:47:40|0.01221
12:47:41|0.012216
12:47:42|0.012219
12:47:43|0.01222
12:47:44|0.012218
12:47:45|0.01222
12:47:46|0.01222
12:47:48|0.012221
12:47:49|0.012221
12:47:50|0.012225
12:47:51|0.012225
12:47:52|0.012214
12:47:53|0.012205
12:47:55|0.012214
12:47:56|0.012214
12:47:56|0.01222
12:47:57|0.012217
12:47:59|0.012222
12:47:59|0.012233
12:48:01|0.012233
12:48:02|0.012223
12:48:03|0.01222
12:48:04|0.012212
12:48:05|0.01221
12:48:06|0.01221
12:48:07|0.01221
12:48:08|0.01221
12:48:09|0.01221
12:48:10|0.012211
12:48:11|0.012205
12:48:13|0.012211
12:48:13|0.012207
12:48:14|0.012207
12:48:15|0.012203
12:48:16|0.012184
12:48:18|0.012196
12:48:18|0.012176
12:48:19|0.012184
12:48:20|0.012194
12:48:22|0.012171
12:48:22|0.012163
12:48:24|0.012163
12:48:24|0.012166
12:48:26|0.012153
12:48:27|0.012152
12:48:28|0.012166
12:48:29|0.01215
12:48:29|0.012157
12:48:31|0.012164
12:48:31|0.01215
12:48:32|0.012166
12:48:34|0.01215
12:48:35|0.01217
12:48:36|0.012199
12:48:37|0.012201
12:48:38|0.012187
12:48:39|0.012184
12:48:40|0.012186
12:48:42|0.012183
12:48:42|0.012183
12:48:43|0.012186
12:48:44|0.012183
12:48:45|0.01218
12:48:47|0.01218
12:48:48|0.01217
12:48:49|0.012169
12:48:50|0.012169
12:48:51|0.01217
12:48:52|0.01217
12:48:54|0.012166
12:48:54|0.012164
12:48:55|0.012166
12:48:56|0.01216
12:48:57|0.012157
12:48:58|0.012162
12:48:59|0.012162
12:49:00|0.012168
12:49:01|0.012168
12:49:03|0.012158
12:49:03|0.012158
12:49:04|0.01215
12:49:06|0.012151
12:49:06|0.01215
12:49:08|0.012152
12:49:08|0.012158
12:49:10|0.012162
12:49:10|0.012157
12:49:12|0.012157
12:49:14|0.012162
12:49:15|0.012162
12:49:15|0.012161
12:49:16|0.012173
12:49:18|0.012173
12:49:18|0.01217
12:49:19|0.01217
12:49:20|0.01217
12:49:21|0.012185
12:49:22|0.012177
12:49:23|0.012177
12:49:24|0.012177
12:49:25|0.012177
12:49:26|0.012177
12:49:27|0.012177
12:49:28|0.012157
12:49:29|0.012165
12:49:30|0.01217
12:49:31|0.012165
12:49:32|0.012185
12:49:33|0.012175
12:49:35|0.012175
12:49:35|0.012175
12:49:36|0.012175
12:49:37|0.012175
12:49:38|0.012175
12:49:40|0.012175
12:49:40|0.012175
12:49:41|0.012175
12:49:42|0.012175
12:49:43|0.012175
12:49:44|0.012175
12:49:45|0.012175
12:49:46|0.012173
12:49:47|0.012173
12:49:48|0.012173
12:49:50|0.012173
12:49:51|0.01217
12:49:52|0.01217
12:49:53|0.01217
12:49:54|0.01217
12:49:55|0.012173
12:49:57|0.01217
12:49:58|0.01217
12:49:58|0.01217
12:50:00|0.012173
12:50:01|0.012173
12:50:02|0.012173
12:50:03|0.012167
12:50:04|0.012167
12:50:05|0.012172
12:50:06|0.012172
12:50:08|0.012164
12:50:08|0.012167
12:50:09|0.012167
12:50:10|0.012167
12:50:12|0.012167
12:50:12|0.012172
12:50:13|0.012172
12:50:15|0.012172
12:50:15|0.012172
12:50:17|0.012172
12:50:17|0.012172
12:50:19|0.012172
12:50:19|0.01218
12:50:20|0.012181
12:50:21|0.012181
12:50:23|0.012181
12:50:24|0.012181
12:50:25|0.012181
12:50:26|0.012181
12:50:27|0.012181
12:50:28|0.012181
12:50:29|0.012181
12:50:30|0.012181
12:50:31|0.012183
12:50:32|0.012179
12:50:33|0.012175
12:50:34|0.012174
12:50:35|0.012174
12:50:36|0.012174
12:50:37|0.01218
12:50:38|0.012181
12:50:39|0.012181
12:50:40|0.012181
12:50:41|0.012181
12:50:42|0.012179
12:50:43|0.012181
12:50:44|0.01218
12:50:45|0.012181
12:50:46|0.012181
12:50:47|0.012181
12:50:48|0.012181
12:50:49|0.012181
12:50:50|0.012181
12:50:52|0.012181
12:50:52|0.012181
12:50:54|0.012181
12:50:55|0.01218
12:50:56|0.01218
12:50:57|0.01218
12:50:58|0.01218
12:50:59|0.012184
12:51:00|0.012185
12:51:02|0.012182
12:51:03|0.012167
12:51:04|0.012165
12:51:05|0.012165
12:51:06|0.012165
12:51:06|0.012165
12:51:07|0.01217
12:51:09|0.01217
12:51:10|0.01217
12:51:11|0.012169
12:51:11|0.012169
12:51:13|0.012169
12:51:14|0.012168
12:51:14|0.012168
12:51:15|0.012168
12:51:16|0.01217
12:51:18|0.01217
12:51:18|0.01217
12:51:20|0.01218
12:51:20|0.012174
12:51:22|0.012174
12:51:22|0.012173
12:51:23|0.012167
12:51:24|0.012167
12:51:25|0.012167
12:51:26|0.01217
12:51:27|0.01217
12:51:28|0.01217
12:51:30|0.012161
12:51:30|0.012164
12:51:31|0.012161
12:51:33|0.012156
12:51:34|0.012156
12:51:34|0.012163
12:51:36|0.012163
12:51:36|0.012182
12:51:37|0.012177
12:51:38|0.012178
12:51:39|0.012178
12:51:40|0.012178
12:51:41|0.012178
12:51:42|0.012174
12:51:43|0.012172
12:51:45|0.012159
12:51:45|0.012166
12:51:47|0.012156
12:51:47|0.01216
12:51:49|0.012162
12:51:50|0.012166
12:51:52|0.012165
12:51:53|0.012166
12:51:53|0.012161
12:51:54|0.012161
12:51:56|0.012154
12:51:57|0.012154
12:51:57|0.012159
12:51:59|0.012164
12:52:00|0.012164
12:52:01|0.012164
12:52:02|0.012164
12:52:03|0.012164
12:52:05|0.012164
12:52:05|0.012175
12:52:07|0.012188
12:52:08|0.012188
12:52:09|0.012188
12:52:10|0.012194
12:52:11|0.012194
12:52:12|0.012187
12:52:13|0.012187
12:52:14|0.012187
12:52:15|0.012183
12:52:16|0.012183
12:52:16|0.012192
12:52:17|0.012196
12:52:19|0.012196
12:52:19|0.012195
12:52:21|0.012195
12:52:22|0.012195
12:52:23|0.012195
12:52:24|0.012197
12:52:25|0.012197
12:52:26|0.012195
12:52:27|0.012195
12:52:28|0.012198
12:52:29|0.012198
12:52:30|0.012198
12:52:31|0.012198
12:52:32|0.012198
12:52:33|0.012198
12:52:34|0.012196
12:52:35|0.012198
12:52:36|0.012197
12:52:37|0.012194
12:52:38|0.012184
12:52:39|0.012184
12:52:40|0.012185
12:52:41|0.012185
12:52:42|0.012185
12:52:43|0.012193
12:52:44|0.012193
12:52:45|0.012193
12:52:47|0.012193
12:52:47|0.012193
12:52:48|0.012181
12:52:49|0.012186
12:52:50|0.012186
12:52:51|0.012186
12:52:52|0.012178
12:52:54|0.012178
12:52:56|0.012181
12:52:57|0.012171
12:52:58|0.012179
12:52:58|0.012179
12:52:59|0.012179
12:53:00|0.012179
12:53:02|0.012179
12:53:03|0.012178
12:53:04|0.012178
12:53:05|0.012178
12:53:06|0.012178
12:53:07|0.012177
12:53:08|0.012177
12:53:09|0.012177
12:53:10|0.012188
12:53:11|0.012188
12:53:12|0.012188
12:53:13|0.012188
12:53:14|0.012188
12:53:15|0.012188
12:53:16|0.012188
12:53:17|0.0122
12:53:18|0.0122
12:53:19|0.0122
12:53:20|0.0122
12:53:21|0.0122
12:53:22|0.012197
12:53:23|0.0122
12:53:24|0.0122
12:53:25|0.0122
12:53:26|0.0122
12:53:27|0.012211
12:53:28|0.012211
12:53:30|0.012206
12:53:30|0.012206
12:53:31|0.012209
12:53:32|0.012209
12:53:33|0.012209
12:53:34|0.012209
12:53:35|0.012212
12:53:37|0.012213
12:53:37|0.012211
12:53:38|0.012211
12:53:39|0.012211
12:53:40|0.012206
12:53:41|0.0122
12:53:42|0.0122
12:53:43|0.012203
12:53:44|0.012204
12:53:45|0.012204
12:53:46|0.012199
12:53:47|0.012202
12:53:48|0.012202
12:53:49|0.012195
12:53:50|0.012195
12:53:51|0.012195
12:53:53|0.012191
12:53:54|0.012191
12:53:56|0.012186
12:53:57|0.012188
12:53:58|0.012189
12:53:59|0.012185
12:54:00|0.012186
12:54:00|0.012186
12:54:02|0.012186
12:54:03|0.012186
12:54:04|0.012186
12:54:05|0.012186
12:54:06|0.012175
12:54:07|0.012175
12:54:08|0.012178
12:54:09|0.012189
12:54:10|0.0122
12:54:11|0.012192
12:54:12|0.012192
12:54:13|0.012186
12:54:14|0.012191
12:54:15|0.012195
12:54:16|0.012195
12:54:17|0.012192
12:54:19|0.012194
12:54:20|0.012194
12:54:20|0.012194
12:54:21|0.012194
12:54:23|0.0122
12:54:23|0.0122
12:54:25|0.012201
12:54:25|0.012201
12:54:27|0.012202
12:54:27|0.0122
12:54:28|0.012196
12:54:30|0.012196
12:54:30|0.012196
12:54:31|0.012196
12:54:32|0.012196
12:54:33|0.0122
12:54:35|0.012189
12:54:36|0.012189
12:54:37|0.012189
12:54:38|0.012194
12:54:39|0.012189
12:54:40|0.012189
12:54:41|0.012189
12:54:42|0.012189
12:54:43|0.012189
12:54:44|0.012189
12:54:45|0.012186
12:54:46|0.012185
12:54:47|0.012185
12:54:47|0.012185
12:54:49|0.012186
12:54:50|0.012186
12:54:51|0.012186
12:54:52|0.012186
12:54:53|0.012167
12:54:54|0.012167
12:54:56|0.012184
12:54:57|0.012184
12:54:58|0.012184
12:54:59|0.012187
12:55:00|0.012184
12:55:01|0.01218
12:55:02|0.012187
12:55:03|0.012187
12:55:03|0.012184
12:55:05|0.012188
12:55:06|0.012188
12:55:07|0.012193
12:55:08|0.012198
12:55:08|0.012198
12:55:09|0.012198
12:55:11|0.012191
12:55:12|0.0122
12:55:12|0.0122
12:55:14|0.012196
12:55:15|0.012196
12:55:16|0.012196
12:55:17|0.012196
12:55:17|0.0122
12:55:19|0.0122
12:55:20|0.0122
12:55:21|0.0122
12:55:21|0.012197
12:55:23|0.012197
12:55:24|0.012197
12:55:24|0.0122
12:55:26|0.012194
12:55:27|0.012194
12:55:28|0.012194
12:55:29|0.012194
12:55:30|0.012194
12:55:31|0.012194
12:55:32|0.012194
12:55:33|0.012194
12:55:34|0.012187
12:55:35|0.012187
12:55:36|0.012187
12:55:37|0.012183
12:55:38|0.012185
12:55:39|0.012185
12:55:40|0.012185
12:55:41|0.012185
12:55:42|0.012187
12:55:43|0.012187
12:55:44|0.012187
12:55:45|0.012187
12:55:46|0.012187
12:55:47|0.012187
12:55:48|0.012187
12:55:49|0.012187
12:55:50|0.012171
12:55:51|0.012173
12:55:52|0.012173
12:55:53|0.012173
12:55:54|0.012176
12:55:55|0.012176
12:55:56|0.012176
12:55:58|0.012172
12:55:58|0.012172
12:55:59|0.012172
12:56:00|0.012163
12:56:01|0.012163
12:56:03|0.012159
12:56:04|0.012169
12:56:05|0.012169
12:56:06|0.012167
12:56:07|0.01216
12:56:08|0.012171
12:56:09|0.012174
12:56:10|0.01218
12:56:11|0.012176
12:56:13|0.012175
12:56:13|0.012177
12:56:14|0.012171
12:56:16|0.012171
12:56:16|0.012172
12:56:17|0.012172
12:56:18|0.012191
12:56:20|0.012187
12:56:20|0.012184
12:56:21|0.012177
12:56:22|0.012186
12:56:23|0.012186
12:56:25|0.012177
12:56:25|0.012177
12:56:26|0.012181
12:56:28|0.012177
12:56:28|0.012177
12:56:29|0.012177
12:56:31|0.01218
12:56:31|0.01218
12:56:33|0.012178
12:56:33|0.012178
12:56:36|0.012178
12:56:36|0.012178
12:56:37|0.012178
12:56:38|0.012178
12:56:39|0.012178
12:56:40|0.012178
12:56:41|0.012178
12:56:42|0.012178
12:56:43|0.012177
12:56:45|0.012177
12:56:45|0.012177
12:56:47|0.012177
12:56:47|0.012177
12:56:48|0.012177
12:56:49|0.012177
12:56:50|0.01218
12:56:52|0.01218
12:56:53|0.012178
12:56:55|0.01218
12:56:56|0.012176
12:56:57|0.012178
12:56:58|0.012178
12:56:59|0.012178
12:57:00|0.012178
12:57:01|0.012178
12:57:03|0.012178
12:57:03|0.012179
12:57:05|0.012178
12:57:06|0.012178
12:57:06|0.012178
12:57:07|0.012159
12:57:09|0.012164
12:57:10|0.012173
12:57:10|0.012164
12:57:12|0.012164
12:57:13|0.012164
12:57:13|0.012162
12:57:15|0.012162
12:57:15|0.012164
12:57:17|0.012164
12:57:17|0.012163
12:57:19|0.012164
12:57:19|0.012159
12:57:21|0.01217
12:57:21|0.01217
12:57:23|0.012166
12:57:24|0.012166
12:57:25|0.012166
12:57:26|0.012166
12:57:26|0.012166
12:57:27|0.012165
12:57:29|0.012165
12:57:30|0.012165
12:57:31|0.012159
12:57:31|0.012162
12:57:33|0.012162
12:57:33|0.012156
12:57:34|0.012156
12:57:36|0.01218
12:57:37|0.01218
12:57:37|0.01218
12:57:38|0.01218
12:57:40|0.01218
12:57:40|0.01218
12:57:41|0.012169
12:57:43|0.012169
12:57:43|0.012171
12:57:44|0.012162
12:57:45|0.012162
12:57:47|0.012162
12:57:48|0.012162
12:57:49|0.012165
12:57:49|0.012165
12:57:50|0.012157
12:57:52|0.012157
12:57:52|0.012163
12:57:54|0.012154
12:57:55|0.012154
12:57:56|0.012154
12:57:56|0.012158
12:57:58|0.012158
12:57:59|0.012158
12:58:01|0.012158
12:58:01|0.012159
12:58:03|0.012161
12:58:04|0.012151
12:58:05|0.012151
12:58:05|0.012152
12:58:07|0.012145
12:58:08|0.012144
12:58:09|0.012141
12:58:10|0.012141
12:58:11|0.012141
12:58:12|0.012146
12:58:14|0.012151
12:58:14|0.012151
12:58:16|0.012151
12:58:16|0.012151
12:58:18|0.012151
12:58:18|0.012151
12:58:19|0.012151
12:58:21|0.012151
12:58:21|0.012151
12:58:23|0.012151
12:58:23|0.012151
12:58:24|0.012151
12:58:26|0.012146
12:58:26|0.012146
12:58:27|0.012146
12:58:28|0.012145
12:58:30|0.01214
12:58:31|0.01214
12:58:32|0.01214
12:58:33|0.01214
12:58:34|0.01214
12:58:34|0.01214
12:58:36|0.01214
12:58:36|0.01214
12:58:37|0.01214
12:58:39|0.01214
12:58:40|0.01214
12:58:41|0.01214
12:58:42|0.012141
12:58:42|0.012136
12:58:43|0.012136
12:58:44|0.012138
12:58:45|0.012138
12:58:47|0.012138
12:58:47|0.012138
12:58:48|0.012138
12:58:49|0.012136
12:58:51|0.012136
12:58:52|0.012136
12:58:52|0.01215
12:58:53|0.01215
12:58:54|0.01215
12:58:56|0.012171
12:58:57|0.012176
12:58:58|0.012173
12:58:59|0.012173
12:59:00|0.012173
12:59:01|0.012173
12:59:03|0.012173
12:59:04|0.012173
12:59:05|0.012173
12:59:05|0.012173
12:59:07|0.012173
12:59:08|0.012173
12:59:09|0.012174
12:59:10|0.012171
12:59:11|0.012172
12:59:12|0.012159
12:59:13|0.012159
12:59:14|0.012162
12:59:15|0.012153
12:59:16|0.012153
12:59:17|0.012153
12:59:18|0.012153
12:59:19|0.012153
12:59:20|0.012163
12:59:21|0.012172
12:59:22|0.012159
12:59:23|0.012159
12:59:24|0.012164
12:59:25|0.012154
12:59:26|0.012154
12:59:27|0.012154
12:59:28|0.012158
12:59:29|0.012158
12:59:30|0.012158
12:59:31|0.012158
12:59:32|0.012158
12:59:33|0.012158
12:59:34|0.01216
12:59:35|0.01216
12:59:37|0.012172
12:59:37|0.012173
12:59:39|0.012173
12:59:40|0.012173
12:59:40|0.012173
12:59:41|0.012173
12:59:42|0.012173
12:59:43|0.012173
12:59:44|0.012173
12:59:46|0.012172
12:59:46|0.012172
12:59:48|0.01217
12:59:49|0.01217
12:59:49|0.01217
12:59:50|0.012173
12:59:52|0.012173
12:59:53|0.012173
12:59:53|0.012174
12:59:55|0.012178
12:59:56|0.012178
12:59:57|0.01218
12:59:58|0.01218
12:59:59|0.01218
13:00:00|0.012179
13:00:01|0.012178
13:00:03|0.012173
13:00:04|0.012173
13:00:04|0.012165
13:00:06|0.012165
13:00:07|0.012168
13:00:09|0.01218
13:00:09|0.0122
13:00:10|0.012198
13:00:11|0.012196
13:00:12|0.012196
13:00:13|0.01219
13:00:14|0.01219
13:00:16|0.01219
13:00:16|0.012192
13:00:17|0.012192
13:00:19|0.012192
13:00:19|0.012191
13:00:20|0.012191
13:00:21|0.012191
13:00:22|0.012188
13:00:23|0.012195
13:00:25|0.012198
13:00:25|0.012198
13:00:26|0.012198
13:00:27|0.012198
13:00:28|0.01219
13:00:29|0.01219
13:00:31|0.012194
13:00:31|0.012194
13:00:32|0.0122
13:00:33|0.012193
13:00:34|0.012195
13:00:35|0.012197
13:00:37|0.012199
13:00:37|0.012199
13:00:38|0.012194
13:00:39|0.012189
13:00:41|0.012189
13:00:41|0.012189
13:00:42|0.012189
13:00:43|0.012188
13:00:45|0.012189
13:00:46|0.012188
13:00:47|0.012188
13:00:48|0.01219
13:00:48|0.01219
13:00:49|0.012191
13:00:50|0.012191
13:00:52|0.012191
13:00:53|0.012191
13:00:54|0.012191
13:00:55|0.012197
13:00:56|0.012194
13:00:56|0.012196
13:00:57|0.012195
13:00:59|0.012189
13:01:01|0.012194
13:01:02|0.012186
13:01:03|0.012182
13:01:04|0.012184
13:01:05|0.012184
13:01:07|0.012186
13:01:08|0.012186
13:01:09|0.012186
13:01:10|0.012186
13:01:11|0.012186
13:01:12|0.012185
13:01:13|0.012179
13:01:14|0.012179
13:01:15|0.01218
13:01:16|0.01218
13:01:17|0.012181
13:01:18|0.012187
13:01:19|0.012187
13:01:20|0.012185
13:01:21|0.012185
13:01:22|0.012185
13:01:23|0.012168
13:01:24|0.012165
13:01:25|0.012146
13:01:26|0.012143
13:01:26|0.01214
13:01:28|0.012135
13:01:29|0.012135
13:01:29|0.012132
13:01:31|0.012112
13:01:32|0.01211
13:01:32|0.012096
13:01:34|0.0121
13:01:35|0.012097
13:01:36|0.012092
13:01:37|0.012089
13:01:38|0.012079
13:01:39|0.012077
13:01:40|0.012069
13:01:41|0.012081
13:01:42|0.012092
13:01:43|0.012083
13:01:44|0.012086
13:01:45|0.012066
13:01:46|0.012066
13:01:47|0.012062
13:01:48|0.012062
13:01:49|0.01206
13:01:50|0.012063
13:01:51|0.012066
13:01:52|0.012066
13:01:53|0.012064
13:01:54|0.012062
13:01:55|0.012058
13:01:56|0.012058
13:01:57|0.012058
13:01:58|0.012058
13:01:59|0.012061
13:02:00|0.012061
13:02:01|0.01206
13:02:03|0.012064
13:02:04|0.012062
13:02:05|0.012072
13:02:06|0.012072
13:02:07|0.012077
13:02:08|0.012077
13:02:09|0.012084
13:02:11|0.012081
13:02:11|0.012077
13:02:12|0.012073
13:02:14|0.012073
13:02:14|0.012072
13:02:15|0.012072
13:02:16|0.012089
13:02:18|0.012076
13:02:18|0.012083
13:02:19|0.012074
13:02:20|0.012075
13:02:21|0.012075
13:02:23|0.012075
13:02:23|0.012075
13:02:24|0.012079
13:02:25|0.012083
13:02:26|0.012083
13:02:27|0.012083
13:02:28|0.012078
13:02:29|0.012078
13:02:30|0.012069
13:02:31|0.01207
13:02:32|0.01207
13:02:33|0.012062
13:02:34|0.012062
13:02:35|0.012058
13:02:36|0.012073
13:02:38|0.012066
13:02:38|0.012066
13:02:39|0.012066
13:02:40|0.012066
13:02:41|0.012066
13:02:43|0.012066
13:02:43|0.01207
13:02:44|0.012066
13:02:45|0.012082
13:02:46|0.012082
13:02:48|0.01209
13:02:48|0.01209
13:02:49|0.012092
13:02:50|0.012094
13:02:51|0.012094
13:02:52|0.012088
13:02:53|0.012088
13:02:54|0.012088
13:02:56|0.012088
13:02:56|0.012093
13:02:58|0.012093
13:02:58|0.012093
13:03:00|0.012093
13:03:00|0.012093
13:03:01|0.012096
13:03:03|0.012096
13:03:04|0.012091
13:03:05|0.012087
13:03:06|0.012086
13:03:07|0.012086
13:03:08|0.012085
13:03:10|0.012085
13:03:11|0.012085
13:03:12|0.012085
13:03:12|0.012082
13:03:13|0.012082
13:03:14|0.012082
13:03:15|0.012082
13:03:16|0.012082
13:03:17|0.01208
13:03:18|0.01208
13:03:20|0.01208
13:03:21|0.012043
13:03:22|0.012046
13:03:22|0.012046
13:03:23|0.012047
13:03:24|0.012047
13:03:25|0.012047
13:03:26|0.012047
13:03:27|0.012047
13:03:28|0.012047
13:03:29|0.012048
13:03:30|0.012048
13:03:32|0.01205
13:03:32|0.01205
13:03:34|0.01205
13:03:35|0.01205
13:03:36|0.01205
13:03:37|0.01205
13:03:38|0.01205
13:03:39|0.01205
13:03:41|0.01205
13:03:41|0.01205
13:03:42|0.012054
13:03:43|0.012054
13:03:44|0.012054
13:03:45|0.012054
13:03:46|0.012054
13:03:47|0.012054
13:03:48|0.012052
13:03:49|0.012052
13:03:50|0.012052
13:03:52|0.012049
13:03:52|0.012049
13:03:54|0.012055
13:03:54|0.012053
13:03:56|0.012053
13:03:57|0.012052
13:03:58|0.012056
13:03:59|0.012056
13:03:59|0.012055
13:04:01|0.012055
13:04:01|0.012055
13:04:03|0.012055
13:04:03|0.012055
13:04:05|0.012055
13:04:07|0.012055
13:04:08|0.012057
13:04:10|0.012054
13:04:10|0.012054
13:04:11|0.012053
13:04:13|0.012053
13:04:14|0.012058
13:04:14|0.012073
13:04:15|0.012073
13:04:17|0.012071
13:04:18|0.012071
13:04:19|0.012062
13:04:20|0.012062
13:04:22|0.012065
13:04:23|0.012062
13:04:24|0.012062
13:04:24|0.012062
13:04:25|0.012062
13:04:27|0.012061
13:04:27|0.012064
13:04:29|0.01206
13:04:30|0.012055
13:04:31|0.012055
13:04:31|0.012055
13:04:33|0.012055
13:04:34|0.012055
13:04:35|0.01206
13:04:36|0.012065
13:04:37|0.012067
13:04:38|0.01206
13:04:39|0.01206
13:04:40|0.012062
13:04:41|0.012062
13:04:42|0.012064
13:04:43|0.012064
13:04:44|0.012064
13:04:45|0.012063
13:04:46|0.012063
13:04:47|0.012063
13:04:48|0.012063
13:04:49|0.012033
13:04:50|0.012031
13:04:51|0.012035
13:04:52|0.012032
13:04:53|0.012028
13:04:54|0.012028
13:04:55|0.012033
13:04:56|0.012033
13:04:56|0.012033
13:04:58|0.01203
13:04:59|0.01203
13:05:00|0.012032
13:05:01|0.012032
13:05:02|0.012032
13:05:04|0.012032
13:05:05|0.012032
13:05:07|0.012036
13:05:07|0.012035
13:05:09|0.012035
13:05:09|0.012035
13:05:10|0.012035
13:05:12|0.012041
13:05:13|0.012045
13:05:13|0.012053
13:05:15|0.012053
13:05:16|0.012053
13:05:17|0.012053
13:05:18|0.012053
13:05:19|0.012042
13:05:20|0.012046
13:05:21|0.012045
13:05:22|0.012045
13:05:23|0.012045
13:05:25|0.012045
13:05:25|0.012041
13:05:26|0.01204
13:05:27|0.01204
13:05:28|0.01204
13:05:30|0.01204
13:05:30|0.012042
13:05:32|0.012042
13:05:33|0.012042
13:05:34|0.01204
13:05:35|0.01204
13:05:35|0.01204
13:05:37|0.01204
13:05:38|0.012042
13:05:38|0.012042
13:05:39|0.012046
13:05:41|0.012046
13:05:41|0.012042
13:05:43|0.012042
13:05:44|0.012039
13:05:44|0.012039
13:05:46|0.012039
13:05:47|0.012039
13:05:48|0.012041
13:05:49|0.012041
13:05:50|0.012042
13:05:51|0.012042
13:05:52|0.012042
13:05:53|0.012042
13:05:54|0.012042
13:05:55|0.012042
13:05:56|0.01204
13:05:57|0.012036
13:05:58|0.012039
13:05:59|0.012039
13:06:00|0.012036
13:06:01|0.012036
13:06:02|0.01203
13:06:03|0.01203
13:06:04|0.01203
13:06:06|0.01203
13:06:07|0.012038
13:06:08|0.012038
13:06:09|0.012038
13:06:10|0.012037
13:06:11|0.012069
13:06:12|0.012069
13:06:13|0.012069
13:06:14|0.012069
13:06:15|0.012052
13:06:16|0.012052
13:06:17|0.012052
13:06:18|0.012052
13:06:19|0.012052
13:06:20|0.012052
13:06:21|0.012052
13:06:23|0.012044
13:06:23|0.012044
13:06:25|0.012044
13:06:25|0.012044
13:06:26|0.012044
13:06:27|0.012044
13:06:28|0.01204
13:06:29|0.01204
13:06:30|0.01204
13:06:31|0.01204
13:06:32|0.01204
13:06:33|0.012009
13:06:34|0.012009
13:06:35|0.012009
13:06:37|0.012016
13:06:37|0.012006
13:06:38|0.012009
13:06:39|0.012008
13:06:40|0.012011
13:06:41|0.012002
13:06:42|0.012002
13:06:43|0.012009
13:06:44|0.012006
13:06:45|0.012008
13:06:46|0.011998
13:06:47|0.011996
13:06:48|0.011998
13:06:49|0.011998
13:06:50|0.011997
13:06:52|0.011998
13:06:52|0.011992
13:06:53|0.011985
13:06:54|0.011994
13:06:55|0.011985
13:06:56|0.011992
13:06:57|0.011992
13:06:59|0.011992
13:06:59|0.011995
13:07:00|0.011996
13:07:02|0.011997
13:07:02|0.012002
13:07:03|0.012005
13:07:04|0.012006
13:07:05|0.012012
13:07:08|0.012011
13:07:09|0.012011
13:07:10|0.012004
13:07:10|0.012006
13:07:12|0.012006
13:07:13|0.012009
13:07:14|0.012009
13:07:15|0.012009
13:07:15|0.012009
13:07:16|0.012003
13:07:18|0.012003
13:07:19|0.012009
13:07:20|0.012003
13:07:21|0.012003
13:07:21|0.01201
13:07:23|0.012006
13:07:25|0.012003
13:07:25|0.012019
13:07:26|0.012008
13:07:28|0.012005
13:07:29|0.012015
13:07:30|0.012012
13:07:31|0.012018
13:07:32|0.012018
13:07:33|0.012018
13:07:35|0.012015
13:07:35|0.012018
13:07:36|0.012016
13:07:37|0.01202
13:07:38|0.012018
13:07:40|0.012005
13:07:40|0.012004
13:07:41|0.012003
13:07:43|0.012003
13:07:43|0.012015
13:07:44|0.011993
13:07:45|0.011993
13:07:46|0.012002
13:07:47|0.012
13:07:49|0.012
13:07:49|0.012
13:07:51|0.012
13:07:51|0.012
13:07:52|0.012
13:07:53|0.012
13:07:54|0.012
13:07:55|0.012
13:07:57|0.012
13:07:57|0.012
13:07:58|0.012
13:08:00|0.012
13:08:00|0.012
13:08:01|0.012
13:08:02|0.012
13:08:03|0.012
13:08:04|0.012
13:08:06|0.012
13:08:07|0.012
13:08:08|0.011988
13:08:09|0.011988
13:08:11|0.011992
13:08:12|0.011992
13:08:13|0.011986
13:08:15|0.011988
13:08:15|0.011982
13:08:16|0.011982
13:08:18|0.011983
13:08:18|0.011983
13:08:20|0.01199
13:08:21|0.01199
13:08:22|0.011987
13:08:23|0.011983
13:08:24|0.011983
13:08:25|0.011991
13:08:26|0.011996
13:08:27|0.011996
13:08:28|0.011996
13:08:29|0.011993
13:08:30|0.011993
13:08:31|0.011993
13:08:32|0.011999
13:08:33|0.011999
13:08:34|0.011999
13:08:35|0.011999
13:08:36|0.011968
13:08:37|0.011968
13:08:38|0.011969
13:08:39|0.011966
13:08:40|0.011969
13:08:41|0.011969
13:08:42|0.011962
13:08:44|0.01196
13:08:44|0.011963
13:08:45|0.011959
13:08:46|0.011957
13:08:48|0.011958
13:08:48|0.011958
13:08:50|0.011966
13:08:51|0.011959
13:08:52|0.011959
13:08:53|0.011959
13:08:54|0.011956
13:08:55|0.01196
13:08:56|0.011958
13:08:57|0.011958
13:08:58|0.011958
13:08:59|0.011958
13:09:00|0.011955
13:09:01|0.01195
13:09:02|0.011954
13:09:03|0.011958
13:09:04|0.011958
13:09:06|0.011964
13:09:06|0.011964
13:09:07|0.011964
13:09:09|0.011961
13:09:09|0.011961
13:09:10|0.011964
13:09:13|0.011969
13:09:14|0.011975
13:09:15|0.01198
13:09:16|0.011974
13:09:16|0.011974
13:09:18|0.01198
13:09:18|0.011976
13:09:20|0.011982
13:09:21|0.011978
13:09:22|0.011975
13:09:23|0.011982
13:09:23|0.011975
13:09:25|0.011978
13:09:26|0.011975
13:09:27|0.011978
13:09:28|0.011971
13:09:29|0.011983
13:09:30|0.011968
13:09:32|0.011974
13:09:33|0.011974
13:09:34|0.011974
13:09:34|0.011974
13:09:35|0.011974
13:09:36|0.011964
13:09:37|0.011974
13:09:39|0.011971
13:09:39|0.011966
13:09:40|0.01197
13:09:42|0.011975
13:09:43|0.011975
13:09:43|0.011978
13:09:44|0.011978
13:09:45|0.011983
13:09:47|0.011983
13:09:47|0.011983
13:09:49|0.011984
13:09:49|0.011984
13:09:51|0.011983
13:09:51|0.011983
13:09:52|0.011987
13:09:53|0.011987
13:09:55|0.011985
13:09:56|0.011988
13:09:57|0.012
13:09:58|0.012
13:09:58|0.012
13:09:59|0.012003
13:10:01|0.012002
13:10:02|0.012001
13:10:02|0.011999
13:10:03|0.011999
13:10:05|0.011998
13:10:06|0.011999
13:10:07|0.011999
13:10:08|0.011994
13:10:09|0.011987
13:10:10|0.011984
13:10:12|0.011985
13:10:13|0.011985
13:10:14|0.011979
13:10:15|0.011979
13:10:16|0.011979
13:10:16|0.011979
13:10:18|0.011972
13:10:19|0.011981
13:10:21|0.011973
13:10:22|0.011974
13:10:22|0.011976
13:10:23|0.011976
13:10:24|0.011987
13:10:25|0.011987
13:10:27|0.011987
13:10:28|0.011987
13:10:29|0.01198
13:10:30|0.011982
13:10:30|0.011983
13:10:32|0.011976
13:10:32|0.011974
13:10:34|0.011972
13:10:35|0.011972
13:10:36|0.011977
13:10:36|0.011977
13:10:38|0.011977
13:10:39|0.011975
13:10:39|0.011975
13:10:41|0.011975
13:10:42|0.011985
13:10:43|0.011978
13:10:44|0.011961
13:10:45|0.01197
13:10:46|0.011976
13:10:47|0.011972
13:10:48|0.011968
13:10:49|0.011976
13:10:50|0.011976
13:10:51|0.011976
13:10:52|0.011976
13:10:53|0.01197
13:10:54|0.01197
13:10:55|0.01197
13:10:56|0.01197
13:10:57|0.011965
13:10:58|0.011965
13:10:59|0.011955
13:11:00|0.011955
13:11:01|0.011954
13:11:02|0.011962
13:11:03|0.01196
13:11:04|0.01196
13:11:05|0.011965
13:11:06|0.011958
13:11:07|0.011944
13:11:08|0.011951
13:11:09|0.011954
13:11:10|0.011952
13:11:11|0.011952
13:11:12|0.011952
13:11:14|0.011949
13:11:14|0.011955
13:11:16|0.011955
13:11:16|0.011944
13:11:18|0.011954
13:11:19|0.011954
13:11:20|0.011965
13:11:21|0.011949
13:11:22|0.011962
13:11:22|0.011927
13:11:24|0.011964
13:11:25|0.011952
13:11:25|0.011956
13:11:27|0.011956
13:11:28|0.011957
13:11:29|0.011949
13:11:30|0.011955
13:11:31|0.011955
13:11:32|0.011959
13:11:33|0.011959
13:11:34|0.011959
13:11:35|0.011962
13:11:36|0.01197
13:11:37|0.011962
13:11:38|0.011964
13:11:39|0.011964
13:11:40|0.011967
13:11:41|0.011967
13:11:42|0.01197
13:11:43|0.01197
13:11:44|0.01197
13:11:45|0.011981
13:11:46|0.011978
13:11:47|0.011971
13:11:48|0.011971
13:11:49|0.01197
13:11:51|0.01197
13:11:51|0.01197
13:11:52|0.011972
13:11:53|0.011972
13:11:54|0.011967
13:11:55|0.011967
13:11:56|0.011967
13:11:57|0.011962
13:11:58|0.011973
13:11:59|0.011982
13:12:00|0.011977
13:12:01|0.011989
13:12:02|0.011995
13:12:03|0.011987
13:12:04|0.011987
13:12:06|0.011993
13:12:06|0.011995
13:12:07|0.011995
13:12:08|0.011991
13:12:09|0.011991
13:12:11|0.011991
13:12:12|0.011984
13:12:13|0.011983
13:12:14|0.011982
13:12:15|0.011982
13:12:16|0.011986
13:12:18|0.011973
13:12:18|0.011973
13:12:20|0.01197
13:12:20|0.011974
13:12:21|0.011977
13:12:23|0.011969
13:12:23|0.011969
13:12:24|0.011977
13:12:25|0.011977
13:12:26|0.011977
13:12:28|0.011975
13:12:29|0.01197
13:12:29|0.01197
13:12:31|0.011968
13:12:32|0.011975
13:12:32|0.011967
13:12:33|0.011969
13:12:34|0.011961
13:12:35|0.011972
13:12:36|0.011972
13:12:38|0.011972
13:12:39|0.011972
13:12:40|0.01197
13:12:40|0.01197
13:12:42|0.01195
13:12:42|0.011965
13:12:43|0.011968
13:12:44|0.011968
13:12:46|0.011968
13:12:47|0.011965
13:12:47|0.011967
13:12:48|0.011967
13:12:49|0.011962
13:12:50|0.011962
13:12:51|0.011962
13:12:53|0.011972
13:12:53|0.01195
13:12:54|0.011964
13:12:55|0.011969
13:12:56|0.011969
13:12:57|0.011969
13:12:58|0.011969
13:13:00|0.011969
13:13:00|0.011967
13:13:01|0.011968
13:13:03|0.011968
13:13:04|0.011965
13:13:04|0.011965
13:13:05|0.01197
13:13:06|0.011934
13:13:07|0.011932
13:13:09|0.011938
13:13:09|0.011932
13:13:10|0.011923
13:13:12|0.011924
13:13:13|0.011925
13:13:14|0.011925
13:13:15|0.011921
13:13:16|0.011921
13:13:17|0.011925
13:13:18|0.011926
13:13:20|0.011944
13:13:21|0.011931
13:13:21|0.011931
13:13:22|0.011931
13:13:24|0.011935
13:13:24|0.011935
13:13:25|0.011936
13:13:26|0.011936
13:13:27|0.011936
13:13:28|0.011936
13:13:30|0.01193
13:13:30|0.011936
13:13:31|0.011936
13:13:33|0.01194
13:13:34|0.01194
13:13:35|0.011939
13:13:36|0.01194
13:13:37|0.011932
13:13:38|0.011937
13:13:39|0.011933
13:13:40|0.011933
13:13:41|0.011935
13:13:43|0.01193
13:13:43|0.011931
13:13:44|0.011933
13:13:45|0.011933
13:13:46|0.011933
13:13:48|0.011935
13:13:48|0.011935
13:13:49|0.011935
13:13:50|0.011934
13:13:51|0.011934
13:13:52|0.011926
13:13:54|0.011926
13:13:55|0.01193
13:13:55|0.01193
13:13:57|0.011926
13:13:58|0.011928
13:13:59|0.01193
13:14:00|0.01193
13:14:01|0.011943
13:14:02|0.011936
13:14:03|0.011938
13:14:05|0.01194
13:14:05|0.011939
13:14:06|0.011941
13:14:07|0.01194
13:14:08|0.011937
13:14:09|0.011944
13:14:10|0.011938
13:14:12|0.011943
13:14:12|0.011936
13:14:13|0.01194
13:14:14|0.011939
13:14:16|0.011944
13:14:16|0.011944
13:14:17|0.011944
13:14:18|0.011944
13:14:19|0.011944
13:14:21|0.011938
13:14:21|0.011937
13:14:22|0.011937
13:14:24|0.011937
13:14:24|0.011937
13:14:26|0.011937
13:14:26|0.011937
13:14:27|0.011939
13:14:29|0.011939
13:14:29|0.011943
13:14:30|0.011943
13:14:31|0.011939
13:14:32|0.011941
13:14:34|0.01194
13:14:35|0.01194
13:14:35|0.011935
13:14:37|0.01194
13:14:37|0.01194
13:14:39|0.011942
13:14:39|0.011942
13:14:41|0.011942
13:14:41|0.011942
13:14:43|0.011942
13:14:44|0.011935
13:14:45|0.011935
13:14:45|0.011933
13:14:47|0.011933
13:14:48|0.011935
13:14:49|0.011924
13:14:50|0.011925
13:14:51|0.011929
13:14:52|0.011929
13:14:53|0.011928
13:14:54|0.011928
13:14:55|0.011928
13:14:56|0.011928
13:14:57|0.011928
13:14:58|0.011928
13:14:59|0.011928
13:15:00|0.011928
13:15:01|0.011929
13:15:02|0.011929
13:15:03|0.01193
13:15:04|0.011933
13:15:05|0.011933
13:15:06|0.011933
13:15:07|0.011936
13:15:08|0.011937
13:15:09|0.011937
13:15:10|0.011939
13:15:11|0.011939
13:15:12|0.011932
13:15:13|0.011939
13:15:15|0.011941
13:15:15|0.011936
13:15:16|0.011941
13:15:17|0.011945
13:15:19|0.011944
13:15:20|0.011944
13:15:21|0.011943
13:15:22|0.011942
13:15:23|0.011945
13:15:23|0.01194
13:15:24|0.011939
13:15:25|0.011939
13:15:27|0.011938
13:15:27|0.011941
13:15:29|0.011941
13:15:29|0.011941
13:15:31|0.011936
13:15:31|0.011936
13:15:32|0.011936
13:15:34|0.011944
13:15:34|0.011944
13:15:35|0.011944
13:15:37|0.011936
13:15:37|0.011942
13:15:39|0.011936
13:15:40|0.011939
13:15:41|0.011931
13:15:42|0.011932
13:15:42|0.011938
13:15:43|0.011939
13:15:45|0.011934
13:15:46|0.011937
13:15:47|0.011937
13:15:48|0.011937
13:15:49|0.011944
13:15:50|0.011939
13:15:51|0.011942
13:15:52|0.011942
13:15:52|0.011941
13:15:53|0.011937
13:15:55|0.011939
13:15:55|0.011941
13:15:56|0.011936
13:15:57|0.011936
13:15:59|0.011938
13:15:59|0.011943
13:16:00|0.011935
13:16:01|0.011932
13:16:03|0.011932
13:16:04|0.011938
13:16:04|0.011934
13:16:06|0.01192
13:16:07|0.011922
13:16:08|0.011919
13:16:09|0.01192
13:16:09|0.011917
13:16:10|0.011905
13:16:12|0.011911
13:16:13|0.011911
13:16:14|0.011904
13:16:16|0.011917
13:16:17|0.011914
13:16:18|0.011914
13:16:19|0.011919
13:16:20|0.011919
13:16:21|0.011921
13:16:22|0.011926
13:16:24|0.011935
13:16:25|0.011927
13:16:25|0.011927
13:16:26|0.011927
13:16:27|0.011927
13:16:29|0.011925
13:16:29|0.011928
13:16:30|0.011929
13:16:31|0.011929
13:16:32|0.011924
13:16:33|0.011925
13:16:35|0.011924
13:16:35|0.011924
13:16:36|0.011924
13:16:38|0.011923
13:16:39|0.011923
13:16:40|0.011923
13:16:41|0.011923
13:16:42|0.011923
13:16:43|0.011924
13:16:44|0.011924
13:16:45|0.011924
13:16:46|0.011924
13:16:47|0.01192
13:16:48|0.01192
13:16:49|0.011926
13:16:50|0.011924
13:16:51|0.011926
13:16:52|0.011926
13:16:53|0.01192
13:16:54|0.01192
13:16:55|0.011922
13:16:56|0.011922
13:16:57|0.011922
13:16:58|0.011922
13:16:59|0.011922
13:17:00|0.011917
13:17:01|0.011917
13:17:02|0.011921
13:17:03|0.011915
13:17:04|0.011915
13:17:05|0.011919
13:17:06|0.011919
13:17:07|0.011917
13:17:08|0.011917
13:17:09|0.011925
13:17:10|0.011925
13:17:11|0.011925
13:17:12|0.011925
13:17:13|0.011921
13:17:14|0.011921
13:17:15|0.011923
13:17:17|0.011925
13:17:18|0.011922
13:17:19|0.011922
13:17:20|0.011922
13:17:21|0.011926
13:17:21|0.011926
13:17:23|0.01192
13:17:24|0.01192
13:17:24|0.011926
13:17:26|0.011919
13:17:27|0.011913
13:17:28|0.011924
13:17:29|0.011925
13:17:29|0.011925
13:17:31|0.01192
13:17:32|0.011923
13:17:33|0.011927
13:17:33|0.011927
13:17:34|0.011927
13:17:36|0.011927
13:17:37|0.011936
13:17:38|0.011936
13:17:39|0.011945
13:17:40|0.011944
13:17:41|0.011944
13:17:42|0.011944
13:17:43|0.011944
13:17:44|0.011944
13:17:45|0.011944
13:17:46|0.011944
13:17:47|0.011945
13:17:48|0.011945
13:17:49|0.011945
13:17:50|0.011937
13:17:51|0.011937
13:17:52|0.011933
13:17:53|0.011929
13:17:54|0.011929
13:17:55|0.011931
13:17:56|0.011931
13:17:57|0.011931
13:17:58|0.01193
13:17:59|0.011933
13:18:00|0.011934
13:18:01|0.011929
13:18:02|0.011929
13:18:03|0.011929
13:18:04|0.011929
13:18:05|0.011928
13:18:06|0.011926
13:18:07|0.011923
13:18:08|0.011924
13:18:09|0.011921
13:18:10|0.011919
13:18:11|0.011919
13:18:12|0.011916
13:18:13|0.011916
13:18:14|0.011925
13:18:15|0.011917
13:18:16|0.011924
13:18:17|0.011912
13:18:18|0.011916
13:18:19|0.011916
13:18:20|0.011916
13:18:22|0.011916
13:18:22|0.011916
13:18:24|0.011913
13:18:25|0.011913
13:18:26|0.011913
13:18:27|0.011913
13:18:27|0.011913
13:18:29|0.011915
13:18:29|0.011913
13:18:31|0.011909
13:18:32|0.011908
13:18:33|0.011912
13:18:34|0.011912
13:18:35|0.011912
13:18:36|0.011912
13:18:37|0.011912
13:18:38|0.011913
13:18:39|0.011913
13:18:40|0.011925
13:18:40|0.011925
13:18:41|0.011925
13:18:42|0.011925
13:18:44|0.011925
13:18:45|0.011925
13:18:45|0.011925
13:18:46|0.011932
13:18:49|0.011935
13:18:49|0.011935
13:18:50|0.011935
13:18:51|0.011937
13:18:52|0.011937
13:18:53|0.011937
13:18:54|0.011932
13:18:55|0.011933
13:18:57|0.011933
13:18:58|0.011933
13:18:58|0.01193
13:18:59|0.01193
13:19:00|0.01193
13:19:01|0.011928
13:19:02|0.011928
13:19:04|0.011928
13:19:05|0.01192
13:19:05|0.011927
13:19:06|0.011932
13:19:07|0.011924
13:19:08|0.011924
13:19:10|0.011924
13:19:11|0.011924
13:19:11|0.011905
13:19:12|0.011905
13:19:14|0.011905
13:19:14|0.011905
13:19:15|0.011913
13:19:16|0.011913
13:19:18|0.011909
13:19:19|0.01191
13:19:20|0.011911
13:19:21|0.011911
13:19:22|0.011911
13:19:23|0.01191
13:19:24|0.01191
13:19:26|0.011905
13:19:27|0.011908
13:19:27|0.01191
13:19:29|0.01191
13:19:29|0.01191
13:19:32|0.01191
13:19:32|0.01191
13:19:34|0.01191
13:19:34|0.01191
13:19:35|0.01191
13:19:37|0.01191
13:19:37|0.011911
13:19:38|0.011911
13:19:40|0.011922
13:19:40|0.011924
13:19:41|0.011923
13:19:42|0.011923
13:19:44|0.011925
13:19:44|0.011925
13:19:45|0.01192
13:19:46|0.011914
13:19:47|0.011914
13:19:49|0.011914
13:19:49|0.011913
13:19:50|0.011913
13:19:51|0.011915
13:19:53|0.011915
13:19:53|0.011915
13:19:54|0.011915
13:19:55|0.011918
13:19:56|0.011918
13:19:57|0.011924
13:19:58|0.011924
13:20:00|0.011924
13:20:00|0.01192
13:20:02|0.01192
13:20:03|0.011908
13:20:04|0.011908
13:20:05|0.011909
13:20:06|0.011909
13:20:07|0.011909
13:20:08|0.011909
13:20:09|0.011909
13:20:10|0.011909
13:20:11|0.011909
13:20:12|0.011907
13:20:13|0.011907
13:20:14|0.011903
13:20:15|0.011905
13:20:16|0.011906
13:20:17|0.011912
13:20:18|0.011908
13:20:19|0.011908
13:20:21|0.011909
13:20:22|0.011904
13:20:23|0.011909
13:20:24|0.011909
13:20:25|0.011908
13:20:26|0.011908
13:20:27|0.01191
13:20:28|0.011908
13:20:29|0.011908
13:20:30|0.011908
13:20:32|0.011908
13:20:33|0.011908
13:20:33|0.011912
13:20:34|0.011912
13:20:35|0.011914
13:20:37|0.011914
13:20:37|0.011914
13:20:39|0.011914
13:20:39|0.011917
13:20:41|0.011915
13:20:41|0.011915
13:20:43|0.011915
13:20:44|0.011916
13:20:44|0.011916
13:20:45|0.011917
13:20:46|0.011917
13:20:48|0.011917
13:20:49|0.011917
13:20:50|0.011917
13:20:51|0.011919
13:20:52|0.011919
13:20:53|0.011919
13:20:54|0.011914
13:20:55|0.011916
13:20:56|0.011919
13:20:57|0.011919
13:20:58|0.011919
13:21:00|0.011919
13:21:00|0.011916
13:21:01|0.011916
13:21:02|0.011916
13:21:03|0.011919
13:21:04|0.011919
13:21:05|0.011914
13:21:06|0.011915
13:21:08|0.011915
13:21:08|0.011916
13:21:09|0.011916
13:21:10|0.011917
13:21:11|0.011917
13:21:13|0.011914
13:21:13|0.011914
13:21:15|0.011912
13:21:15|0.011911
13:21:16|0.011908
13:21:17|0.011908
13:21:18|0.011908
13:21:20|0.011907
13:21:21|0.011907
13:21:22|0.01188
13:21:23|0.011882
13:21:25|0.011881
13:21:25|0.011881
13:21:26|0.011881
13:21:27|0.011881
13:21:28|0.01188
13:21:30|0.011875
13:21:30|0.011875
13:21:32|0.011868
13:21:33|0.011874
13:21:34|0.011874
13:21:35|0.011874
13:21:35|0.011874
13:21:36|0.011874
13:21:38|0.011874
13:21:39|0.011872
13:21:40|0.011872
13:21:41|0.011868
13:21:42|0.011868
13:21:43|0.011868
13:21:44|0.011869
13:21:45|0.011869
13:21:46|0.011878
13:21:47|0.011872
13:21:48|0.011872
13:21:49|0.011872
13:21:50|0.011872
13:21:51|0.011872
13:21:53|0.011881
13:21:53|0.011882
13:21:55|0.011872
13:21:55|0.011872
13:21:57|0.011882
13:21:57|0.01188
13:21:58|0.011882
13:21:59|0.011888
13:22:00|0.011887
13:22:01|0.011888
13:22:02|0.011888
13:22:03|0.011888
13:22:04|0.011888
13:22:05|0.011888
13:22:07|0.011888
13:22:07|0.011886
13:22:08|0.011879
13:22:09|0.01188
13:22:10|0.011884
13:22:11|0.011884
13:22:13|0.011876
13:22:13|0.011876
13:22:14|0.011876
13:22:15|0.011876
13:22:16|0.011876
13:22:17|0.011877
13:22:18|0.011876
13:22:19|0.011876
13:22:21|0.011876
13:22:22|0.011877
13:22:24|0.011877
13:22:25|0.011878
13:22:26|0.011878
13:22:27|0.011878
13:22:27|0.01188
13:22:30|0.01188
13:22:31|0.01188
13:22:32|0.01188
13:22:33|0.01188
13:22:34|0.01188
13:22:34|0.011884
13:22:35|0.011884
13:22:36|0.011884
13:22:38|0.011884
13:22:38|0.011884
13:22:40|0.011884
13:22:41|0.011895
13:22:42|0.011895
13:22:43|0.011895
13:22:44|0.011895
13:22:45|0.011895
13:22:46|0.011893
13:22:47|0.011893
13:22:48|0.011883
13:22:49|0.011883
13:22:50|0.011883
13:22:51|0.011883
13:22:52|0.01188
13:22:53|0.011877
13:22:54|0.011879
13:22:55|0.011879
13:22:56|0.011879
13:22:57|0.01188
13:22:58|0.01188
13:22:59|0.01188
13:23:00|0.01188
13:23:01|0.011876
13:23:02|0.011876
13:23:03|0.011873
13:23:04|0.011873
13:23:05|0.011873
13:23:06|0.011875
13:23:07|0.011875
13:23:08|0.011875
13:23:09|0.011875
13:23:10|0.011874
13:23:11|0.011873
13:23:12|0.011873
13:23:13|0.011872
13:23:14|0.011875
13:23:15|0.011878
13:23:16|0.011878
13:23:17|0.011878
13:23:18|0.011878
13:23:19|0.011878
13:23:20|0.011882
13:23:21|0.011882
13:23:22|0.011881
13:23:24|0.01188
13:23:24|0.01188
13:23:26|0.01188
13:23:27|0.01188
13:23:27|0.01188
13:23:29|0.01188
13:23:30|0.011886
13:23:30|0.011886
13:23:32|0.011896
13:23:33|0.01189
13:23:34|0.011885
13:23:35|0.011885
13:23:36|0.011899
13:23:37|0.011898
13:23:37|0.011898
13:23:39|0.011892
13:23:40|0.011892
13:23:41|0.011894
13:23:42|0.011894
13:23:43|0.011894
13:23:44|0.011891
13:23:44|0.011891
13:23:45|0.011891
13:23:47|0.011891
13:23:48|0.011891
13:23:49|0.011884
13:23:50|0.011886
13:23:51|0.011886
13:23:52|0.011886
13:23:53|0.011886
13:23:54|0.011886
13:23:55|0.011878
13:23:56|0.011886
13:23:57|0.011886
13:23:58|0.011874
13:23:59|0.011873
13:24:00|0.011873
13:24:01|0.011878
13:24:02|0.011872
13:24:03|0.01187
13:24:04|0.01187
13:24:05|0.011867
13:24:06|0.011867
13:24:07|0.011861
13:24:08|0.011861
13:24:09|0.011882
13:24:10|0.011882
13:24:11|0.011882
13:24:12|0.011881
13:24:13|0.011881
13:24:14|0.011881
13:24:15|0.011881
13:24:16|0.011881
13:24:17|0.011881
13:24:18|0.011881
13:24:20|0.011877
13:24:20|0.011877
13:24:21|0.011866
13:24:23|0.011866
13:24:25|0.011866
13:24:25|0.01188
13:24:27|0.01188
13:24:27|0.01188
13:24:28|0.01188
13:24:30|0.011872
13:24:31|0.011859
13:24:32|0.011866
13:24:33|0.01187
13:24:34|0.01187
13:24:36|0.011881
13:24:36|0.011875
13:24:38|0.011875
13:24:39|0.011875
13:24:40|0.011867
13:24:41|0.011867
13:24:42|0.011872
13:24:43|0.011872
13:24:44|0.011872
13:24:45|0.011882
13:24:46|0.011882
13:24:47|0.011882
13:24:49|0.011882
13:24:49|0.011874
13:24:51|0.011874
13:24:52|0.011863
13:24:52|0.01186
13:24:54|0.011867
13:24:54|0.011862
13:24:56|0.011862
13:24:57|0.011862
13:24:57|0.011862
13:24:58|0.011864
13:24:59|0.011864
13:25:00|0.011867
13:25:02|0.011867
13:25:02|0.011864
13:25:03|0.011864
13:25:05|0.011859
13:25:05|0.011857
13:25:07|0.011866
13:25:07|0.011866
13:25:08|0.011866
13:25:09|0.011866
13:25:11|0.011866
13:25:12|0.011866
13:25:13|0.011866
13:25:13|0.011866
13:25:14|0.011866
13:25:15|0.011873
13:25:18|0.011873
13:25:18|0.011794
13:25:19|0.011819
13:25:20|0.011829
13:25:21|0.011823
13:25:23|0.01183
13:25:24|0.011836
13:25:26|0.011839
13:25:27|0.011854
13:25:29|0.011854
13:25:30|0.011852
13:25:31|0.011852
13:25:32|0.011852
13:25:33|0.011852
13:25:34|0.011852
13:25:35|0.011852
13:25:36|0.011849
13:25:37|0.011841
13:25:39|0.011837
13:25:39|0.011833
13:25:40|0.011834
13:25:41|0.011831
13:25:42|0.011823
13:25:44|0.011824
13:25:44|0.011827
13:25:45|0.011822
13:25:46|0.011824
13:25:48|0.011824
13:25:48|0.011829
13:25:50|0.011827
13:25:50|0.011827
13:25:51|0.011829
13:25:52|0.011828
13:25:53|0.011827
13:25:54|0.011828
13:25:56|0.011829
13:25:57|0.011829
13:25:57|0.011829
13:25:59|0.011829
13:25:59|0.011834
13:26:01|0.011832
13:26:01|0.011831
13:26:03|0.011831
13:26:03|0.01183
13:26:04|0.011832
13:26:06|0.011839
13:26:07|0.011835
13:26:08|0.011832
13:26:08|0.011838
13:26:09|0.01183
13:26:11|0.01183
13:26:11|0.011829
13:26:13|0.011825
13:26:13|0.011824
13:26:14|0.011821
13:26:15|0.011824
13:26:16|0.011831
13:26:17|0.011823
13:26:18|0.011822
13:26:19|0.011822
13:26:21|0.01182
13:26:21|0.011822
13:26:23|0.011822
13:26:23|0.011822
13:26:26|0.011813
13:26:27|0.011819
13:26:27|0.011816
13:26:29|0.011816
13:26:30|0.011816
13:26:30|0.011813
13:26:31|0.011812
13:26:33|0.011812
13:26:33|0.011815
13:26:35|0.011815
13:26:35|0.01181
13:26:37|0.011813
13:26:37|0.011813
13:26:38|0.011813
13:26:39|0.011808
13:26:40|0.011815
13:26:41|0.011813
13:26:42|0.011808
13:26:44|0.011815
13:26:44|0.011815
13:26:46|0.011813
13:26:46|0.011805
13:26:48|0.011812
13:26:49|0.011812
13:26:49|0.011812
13:26:51|0.011812
13:26:51|0.011822
13:26:52|0.011817
13:26:53|0.011822
13:26:54|0.011823
13:26:56|0.011817
13:26:57|0.011811
13:26:57|0.011812
13:26:58|0.011811
13:26:59|0.011814
13:27:01|0.011814
13:27:01|0.011812
13:27:03|0.011812
13:27:04|0.011814
13:27:05|0.011833
13:27:05|0.011821
13:27:06|0.011821
13:27:08|0.011809
13:27:09|0.011809
13:27:10|0.011819
13:27:10|0.011819
13:27:11|0.011819
13:27:12|0.011821
13:27:13|0.011821
13:27:15|0.01182
13:27:15|0.011819
13:27:16|0.011819
13:27:18|0.011819
13:27:18|0.011819
13:27:19|0.011823
13:27:20|0.011816
13:27:22|0.011819
13:27:22|0.011813
13:27:23|0.011816
13:27:25|0.011816
13:27:26|0.011816
13:27:28|0.011815
13:27:29|0.0118
13:27:30|0.0118
13:27:31|0.011803
13:27:31|0.011787
13:27:32|0.011796
13:27:34|0.011801
13:27:35|0.0118
13:27:36|0.0118
13:27:36|0.011797
13:27:38|0.011798
13:27:40|0.011798
13:27:40|0.011793
13:27:41|0.011792
13:27:42|0.011793
13:27:43|0.011793
13:27:44|0.011799
13:27:46|0.011781
13:27:46|0.011779
13:27:47|0.01179
13:27:48|0.01178
13:27:50|0.011785
13:27:51|0.011825
13:27:52|0.011818
13:27:53|0.011818
13:27:54|0.011825
13:27:54|0.011825
13:27:55|0.011825
13:27:56|0.011824
13:27:57|0.011815
13:27:59|0.011816
13:28:00|0.011811
13:28:01|0.011816
13:28:02|0.011834
13:28:03|0.011814
13:28:03|0.01182
13:28:06|0.011817
13:28:06|0.011817
13:28:07|0.011813
13:28:08|0.011814
13:28:09|0.011814
13:28:11|0.011811
13:28:11|0.011804
13:28:12|0.011808
13:28:13|0.011808
13:28:14|0.011808
13:28:15|0.011817
13:28:16|0.0118
13:28:17|0.0118
13:28:18|0.011802
13:28:19|0.011804
13:28:20|0.011799
13:28:21|0.011797
13:28:22|0.011792
13:28:23|0.011803
13:28:24|0.011803
13:28:25|0.011795
13:28:26|0.011795
13:28:28|0.01179
13:28:29|0.0118
13:28:30|0.011801
13:28:30|0.011802
13:28:32|0.011802
13:28:33|0.011802
13:28:34|0.011793
13:28:36|0.011793
13:28:36|0.0118
13:28:37|0.0118
13:28:38|0.011792
13:28:39|0.011803
13:28:40|0.011803
13:28:41|0.01181
13:28:42|0.011807
13:28:43|0.01181
13:28:44|0.011837
13:28:45|0.011838
13:28:46|0.011831
13:28:47|0.01183
13:28:49|0.01184
13:28:49|0.011829
13:28:51|0.011824
13:28:51|0.011824
13:28:52|0.011818
13:28:54|0.011828
13:28:54|0.011825
13:28:56|0.011825
13:28:56|0.011839
13:28:57|0.011839
13:28:58|0.011839
13:28:59|0.011839
13:29:00|0.011839
13:29:01|0.011839
13:29:02|0.011839
13:29:03|0.011839
13:29:04|0.011839
13:29:06|0.011846
13:29:06|0.011846
13:29:07|0.011838
13:29:08|0.011848
13:29:10|0.011848
13:29:10|0.011849
13:29:11|0.011856
13:29:13|0.011856
13:29:13|0.011856
13:29:15|0.011856
13:29:15|0.011856
13:29:16|0.011865
13:29:18|0.011865
13:29:19|0.011858
13:29:20|0.011858
13:29:20|0.011858
13:29:21|0.011857
13:29:23|0.011857
13:29:24|0.011859
13:29:25|0.011859
13:29:26|0.011859
13:29:27|0.011854
13:29:29|0.011859
13:29:30|0.011854
13:29:31|0.011854
13:29:32|0.011858
13:29:33|0.011859
13:29:34|0.011859
13:29:35|0.011857
13:29:36|0.01187
13:29:37|0.011874
13:29:38|0.011873
13:29:39|0.011878
13:29:40|0.011878
13:29:41|0.011878
13:29:42|0.011893
13:29:43|0.011893
13:29:44|0.011893
13:29:46|0.011893
13:29:46|0.011884
13:29:48|0.011881
13:29:49|0.01189
13:29:50|0.011882
13:29:51|0.011882
13:29:52|0.011878
13:29:53|0.011878
13:29:54|0.01188
13:29:55|0.01188
13:29:56|0.011876
13:29:57|0.011876
13:29:58|0.011876
13:29:59|0.011887
13:30:00|0.011882
13:30:01|0.011886
13:30:02|0.011871
13:30:03|0.011871
13:30:04|0.011862
13:30:05|0.011871
13:30:06|0.011863
13:30:07|0.011868
13:30:08|0.01187
13:30:09|0.011864
13:30:10|0.011859
13:30:11|0.011859
13:30:12|0.011859
13:30:13|0.011864
13:30:14|0.011877
13:30:15|0.011866
13:30:16|0.011866
13:30:17|0.011869
13:30:18|0.011869
13:30:19|0.011866
13:30:20|0.011866
13:30:21|0.011866
13:30:22|0.011866
13:30:24|0.011866
13:30:24|0.011866
13:30:26|0.011866
13:30:26|0.011866
13:30:27|0.011866
13:30:28|0.011866
13:30:30|0.011866
13:30:31|0.011866
13:30:33|0.011866
13:30:34|0.011853
13:30:34|0.011853
13:30:36|0.011851
13:30:37|0.011853
13:30:38|0.01185
13:30:38|0.01185
13:30:40|0.01185
13:30:41|0.011852
13:30:42|0.01185
13:30:44|0.011857
13:30:45|0.01185
13:30:46|0.011846
13:30:47|0.011842
13:30:48|0.011842
13:30:49|0.011842
13:30:50|0.011842
13:30:51|0.011848
13:30:51|0.011844
13:30:53|0.011854
13:30:54|0.011854
13:30:55|0.011854
13:30:56|0.011854
13:30:57|0.011856
13:30:58|0.011856
13:30:59|0.011862
13:31:00|0.011862
13:31:00|0.011863
13:31:02|0.011872
13:31:03|0.011874
13:31:04|0.011873
13:31:05|0.011873
13:31:05|0.011869
13:31:07|0.011854
13:31:07|0.011852
13:31:08|0.011852
13:31:10|0.011887
13:31:11|0.011887
13:31:11|0.011861
13:31:13|0.011861
13:31:13|0.011861
13:31:14|0.011861
13:31:15|0.011865
13:31:17|0.011865
13:31:17|0.011865
13:31:18|0.011869
13:31:19|0.011869
13:31:21|0.011869
13:31:21|0.011865
13:31:23|0.011865
13:31:24|0.011865
13:31:25|0.011871
13:31:26|0.011871
13:31:26|0.011871
13:31:27|0.011882
13:31:28|0.011885
13:31:30|0.011884
13:31:31|0.011884
13:31:32|0.011884
13:31:33|0.011885
13:31:34|0.011894
13:31:35|0.011896
13:31:36|0.011896
13:31:37|0.011896
13:31:38|0.011896
13:31:39|0.011895
13:31:40|0.011895
13:31:41|0.011895
13:31:42|0.011885
13:31:43|0.011885
13:31:44|0.011887
13:31:45|0.011875
13:31:46|0.011889
13:31:47|0.011889
13:31:48|0.011871
13:31:49|0.011871
13:31:50|0.011881
13:31:51|0.011881
13:31:52|0.011878
13:31:53|0.011873
13:31:54|0.011873
13:31:55|0.011873
13:31:56|0.011888
13:31:57|0.011888
13:31:58|0.011895
13:31:59|0.011894
13:32:00|0.011894
13:32:01|0.0119
13:32:02|0.011902
13:32:03|0.0119
13:32:04|0.0119
13:32:05|0.011906
13:32:06|0.011901
13:32:07|0.011898
13:32:09|0.011898
13:32:09|0.011898
13:32:10|0.0119
13:32:12|0.011897
13:32:12|0.0119
13:32:13|0.011896
13:32:15|0.011888
13:32:15|0.011894
13:32:16|0.01188
13:32:17|0.01188
13:32:18|0.011884
13:32:19|0.011883
13:32:20|0.011882
13:32:21|0.011881
13:32:22|0.011881
13:32:23|0.011878
13:32:24|0.011878
13:32:25|0.011878
13:32:26|0.011879
13:32:27|0.011879
13:32:28|0.011879
13:32:29|0.011878
13:32:31|0.011876
13:32:33|0.011863
13:32:34|0.011863
13:32:35|0.011863
13:32:35|0.011863
13:32:37|0.011863
13:32:38|0.011863
13:32:38|0.011863
13:32:40|0.011877
13:32:41|0.011857
13:32:42|0.011857
13:32:43|0.011861
13:32:44|0.011867
13:32:45|0.011861
13:32:46|0.011858
13:32:47|0.011858
13:32:48|0.011857
13:32:48|0.011857
13:32:50|0.011858
13:32:51|0.011865
13:32:52|0.011865
13:32:53|0.011865
13:32:54|0.011865
13:32:55|0.011865
13:32:56|0.01187
13:32:57|0.01187
13:32:58|0.01187
13:33:00|0.011868
13:33:00|0.011873
13:33:01|0.011873
13:33:02|0.011873
13:33:03|0.011904
13:33:04|0.011897
13:33:05|0.011872
13:33:07|0.011874
13:33:08|0.011874
13:33:08|0.011878
13:33:09|0.011878
13:33:10|0.011878
13:33:11|0.011877
13:33:13|0.011887
13:33:14|0.011892
13:33:15|0.011892
13:33:16|0.011903
13:33:16|0.011903
13:33:18|0.011903
13:33:19|0.011887
13:33:20|0.0119
13:33:21|0.0119
13:33:22|0.0119
13:33:23|0.0119
13:33:24|0.011893
13:33:25|0.011893
13:33:26|0.0119
13:33:27|0.0119
13:33:28|0.0119
13:33:29|0.0119
13:33:30|0.0119
13:33:31|0.011901
13:33:32|0.011901
13:33:33|0.011901
13:33:35|0.011906
13:33:37|0.011897
13:33:37|0.01191
13:33:39|0.011902
13:33:40|0.011901
13:33:41|0.011901
13:33:42|0.011901
13:33:43|0.011902
13:33:44|0.011905
13:33:45|0.011912
13:33:46|0.011913
13:33:47|0.011913
13:33:48|0.011916
13:33:49|0.011918
13:33:50|0.01192
13:33:51|0.01192
13:33:52|0.01192
13:33:53|0.01192
13:33:54|0.01192
13:33:55|0.01192
13:33:56|0.011906
13:33:57|0.011906
13:33:58|0.011906
13:33:59|0.011911
13:34:00|0.011902
13:34:01|0.011902
13:34:03|0.011902
13:34:04|0.011906
13:34:05|0.011904
13:34:06|0.011904
13:34:07|0.011904
13:34:08|0.011904
13:34:09|0.0119
13:34:10|0.011887
13:34:11|0.01189
13:34:11|0.01189
13:34:13|0.01189
13:34:14|0.011891
13:34:15|0.011888
13:34:16|0.011888
13:34:17|0.011872
13:34:18|0.011886
13:34:19|0.011886
13:34:20|0.01188
13:34:21|0.01188
13:34:22|0.011876
13:34:23|0.01188
13:34:25|0.011877
13:34:25|0.011883
13:34:26|0.011883
13:34:27|0.011876
13:34:28|0.011876
13:34:30|0.011876
13:34:30|0.011876
13:34:32|0.011875
13:34:34|0.011874
13:34:35|0.011872
13:34:36|0.011877
13:34:37|0.011877
13:34:38|0.011879
13:34:39|0.011879
13:34:40|0.011879
13:34:41|0.011879
13:34:42|0.011877
13:34:43|0.011877
13:34:44|0.011879
13:34:46|0.011879
13:34:46|0.011877
13:34:47|0.011877
13:34:48|0.011877
13:34:49|0.011877
13:34:51|0.011872
13:34:51|0.011872
13:34:52|0.011872
13:34:53|0.011872
13:34:55|0.011872
13:34:55|0.011876
13:34:57|0.01188
13:34:57|0.011884
13:34:58|0.011884
13:35:00|0.011884
13:35:00|0.011881
13:35:01|0.011881
13:35:03|0.011881
13:35:03|0.011881
13:35:04|0.011878
13:35:05|0.011883
13:35:06|0.011883
13:35:07|0.011887
13:35:08|0.011881
13:35:09|0.011875
13:35:11|0.011877
13:35:11|0.011877
13:35:13|0.01187
13:35:14|0.011872
13:35:15|0.011872
13:35:16|0.011869
13:35:17|0.011869
13:35:18|0.011871
13:35:19|0.011871
13:35:20|0.011872
13:35:21|0.011872
13:35:21|0.011871
13:35:22|0.011871
13:35:24|0.011871
13:35:25|0.011871
13:35:26|0.011868
13:35:27|0.011876
13:35:28|0.011873
13:35:29|0.011862
13:35:30|0.011869
13:35:31|0.011863
13:35:32|0.011863
13:35:33|0.011866
13:35:34|0.011866
13:35:36|0.011866
13:35:36|0.011866
13:35:38|0.011868
13:35:39|0.011868
13:35:40|0.011868
13:35:41|0.011867
13:35:42|0.011862
13:35:43|0.011861
13:35:44|0.011861
13:35:45|0.011861
13:35:46|0.011858
13:35:48|0.01186
13:35:48|0.011856
13:35:49|0.011857
13:35:51|0.011857
13:35:51|0.011857
13:35:53|0.011857
13:35:53|0.011857
13:35:54|0.011853
13:35:56|0.011857
13:35:57|0.011858
13:35:57|0.011854
13:35:59|0.011855
13:36:00|0.011855
13:36:01|0.011855
13:36:01|0.011851
13:36:02|0.011855
13:36:04|0.011853
13:36:04|0.011864
13:36:06|0.011876
13:36:07|0.011879
13:36:08|0.011885
13:36:09|0.011885
13:36:09|0.01189
13:36:11|0.011888
13:36:12|0.011886
13:36:13|0.011892
13:36:13|0.011899
13:36:14|0.011892
13:36:15|0.011892
13:36:16|0.011892
13:36:18|0.011892
13:36:19|0.011891
13:36:20|0.011891
13:36:21|0.011891
13:36:21|0.011885
13:36:22|0.011877
13:36:23|0.011885
13:36:25|0.01188
13:36:26|0.011869
13:36:26|0.011868
13:36:28|0.011873
13:36:29|0.011873
13:36:30|0.011872
13:36:30|0.011867
13:36:31|0.011869
13:36:33|0.011869
13:36:34|0.011869
13:36:35|0.011871
13:36:36|0.011869
13:36:37|0.01187
13:36:38|0.01187
13:36:39|0.011867
13:36:40|0.011868
13:36:41|0.011868
13:36:42|0.011865
13:36:43|0.011865
13:36:44|0.011868
13:36:46|0.01187
13:36:46|0.01187
13:36:47|0.01187
13:36:48|0.01187
13:36:49|0.011872
13:36:50|0.011873
13:36:51|0.011873
13:36:52|0.011873
13:36:53|0.011888
13:36:54|0.01189
13:36:55|0.01189
13:36:56|0.011892
13:36:57|0.011893
13:36:59|0.011893
13:36:59|0.011891
13:37:01|0.01189
13:37:01|0.01189
13:37:02|0.011889
13:37:04|0.011885
13:37:04|0.011883
13:37:05|0.011887
13:37:07|0.011887
13:37:07|0.01189
13:37:08|0.011895
13:37:09|0.011894
13:37:10|0.011892
13:37:12|0.011892
13:37:12|0.011896
13:37:13|0.011896
13:37:15|0.011896
13:37:15|0.011894
13:37:17|0.011894
13:37:17|0.011894
13:37:18|0.0119
13:37:19|0.011896
13:37:21|0.011896
13:37:22|0.011908
13:37:22|0.011905
13:37:23|0.011905
13:37:24|0.011905
13:37:25|0.011905
13:37:26|0.011904
13:37:27|0.011904
13:37:29|0.011904
13:37:29|0.011899
13:37:30|0.011904
13:37:31|0.011904
13:37:32|0.011904
13:37:33|0.011901
13:37:34|0.011901
13:37:35|0.011901
13:37:38|0.011895
13:37:38|0.011895
13:37:39|0.011898
13:37:40|0.011888
13:37:41|0.011888
13:37:42|0.011901
13:37:44|0.011893
13:37:45|0.011893
13:37:45|0.011892
13:37:46|0.011892
13:37:47|0.011884
13:37:49|0.011885
13:37:49|0.011885
13:37:51|0.011887
13:37:52|0.011887
13:37:53|0.011881
13:37:54|0.011881
13:37:56|0.011882
13:37:56|0.011882
13:37:57|0.011882
13:37:58|0.011882
13:38:00|0.011882
13:38:00|0.011882
13:38:01|0.011867
13:38:02|0.011867
13:38:03|0.01187
13:38:04|0.01187
13:38:05|0.01187
13:38:06|0.011875
13:38:07|0.011875
13:38:09|0.011889
13:38:09|0.011889
13:38:10|0.011886
13:38:11|0.011891
13:38:12|0.01189
13:38:13|0.011885
13:38:14|0.011896
13:38:15|0.011891
13:38:16|0.011891
13:38:17|0.011891
13:38:18|0.011891
13:38:19|0.011892
13:38:21|0.011901
13:38:21|0.011896
13:38:22|0.011895
13:38:23|0.011895
13:38:24|0.011893
13:38:25|0.011893
13:38:26|0.011893
13:38:27|0.011902
13:38:28|0.011919
13:38:29|0.01191
13:38:30|0.01191
13:38:31|0.011908
13:38:32|0.011908
13:38:34|0.011913
13:38:34|0.011913
13:38:35|0.011913
13:38:37|0.011909
13:38:38|0.011909
13:38:39|0.011908
13:38:40|0.011908
13:38:41|0.011903
13:38:42|0.011903
13:38:43|0.011903
13:38:44|0.011903
13:38:45|0.011903
13:38:46|0.011895
13:38:47|0.011893
13:38:49|0.011893
13:38:49|0.011894
13:38:51|0.011903
13:38:52|0.011903
13:38:53|0.011893
13:38:54|0.011889
13:38:54|0.011892
13:38:55|0.011892
13:38:57|0.011892
13:38:58|0.011892
13:38:58|0.011892
13:39:00|0.011892
13:39:01|0.011892
13:39:01|0.011892
13:39:03|0.011892
13:39:04|0.01189
13:39:05|0.01189
13:39:06|0.011887
13:39:07|0.011887
13:39:08|0.011887
13:39:09|0.011887
13:39:10|0.011887
13:39:11|0.011887
13:39:13|0.011887
13:39:13|0.011887
13:39:15|0.011887
13:39:16|0.011887
13:39:17|0.011887
13:39:18|0.011885
13:39:19|0.011885
13:39:20|0.011885
13:39:21|0.011885
13:39:22|0.011885
13:39:23|0.011884
13:39:24|0.011885
13:39:25|0.011885
13:39:26|0.011885
13:39:27|0.011885
13:39:28|0.011882
13:39:29|0.011882
13:39:30|0.011882
13:39:31|0.011884
13:39:32|0.011884
13:39:33|0.011885
13:39:34|0.011884
13:39:35|0.011884
13:39:36|0.011884
13:39:37|0.011885
13:39:38|0.011885
13:39:39|0.011895
13:39:40|0.011894
13:39:41|0.011894
13:39:43|0.011894
13:39:44|0.011894
13:39:45|0.011894
13:39:46|0.011889
13:39:47|0.01189
13:39:48|0.011898
13:39:49|0.011898
13:39:50|0.011898
13:39:51|0.011898
13:39:52|0.011905
13:39:54|0.011905
13:39:54|0.011905
13:39:56|0.0119
13:39:56|0.0119
13:39:57|0.0119
13:39:58|0.011894
13:39:59|0.011894
13:40:01|0.011894
13:40:02|0.011886
13:40:03|0.011888
13:40:04|0.011888
13:40:05|0.011887
13:40:05|0.011881
13:40:07|0.011881
13:40:07|0.011881
13:40:09|0.011881
13:40:10|0.011881
13:40:11|0.01188
13:40:11|0.011876
13:40:13|0.011876
13:40:14|0.011877
13:40:15|0.011877
13:40:15|0.011877
13:40:17|0.011877
13:40:18|0.011883
13:40:19|0.011883
13:40:20|0.011883
13:40:20|0.011887
13:40:22|0.011888
13:40:22|0.0119
13:40:24|0.0119
13:40:25|0.0119
13:40:26|0.0119
13:40:26|0.0119
13:40:27|0.0119
13:40:28|0.011894
13:40:29|0.011894
13:40:31|0.011894
13:40:32|0.011894
13:40:32|0.0119
13:40:34|0.011899
13:40:34|0.0119
13:40:36|0.011891
13:40:36|0.0119
13:40:38|0.0119
13:40:40|0.0119
13:40:42|0.0119
13:40:42|0.0119
13:40:44|0.011901
13:40:44|0.011901
13:40:45|0.011901
13:40:46|0.011901
13:40:48|0.011901
13:40:48|0.011899
13:40:49|0.011899
13:40:51|0.011899
13:40:52|0.011897
13:40:53|0.011897
13:40:54|0.011897
13:40:54|0.011891
13:40:56|0.011891
13:40:56|0.011891
13:40:57|0.011894
13:40:59|0.011894
13:40:59|0.011891
13:41:01|0.011891
13:41:01|0.011891
13:41:03|0.01189
13:41:03|0.011886
13:41:05|0.011889
13:41:05|0.011889
13:41:06|0.011889
13:41:07|0.011889
13:41:09|0.011889
13:41:09|0.011889
13:41:10|0.011889
13:41:11|0.011884
13:41:13|0.011884
13:41:13|0.011886
13:41:15|0.011885
13:41:16|0.011885
13:41:17|0.01193
13:41:18|0.011924
13:41:19|0.011914
13:41:20|0.011914
13:41:21|0.011916
13:41:22|0.011915
13:41:23|0.011916
13:41:24|0.011913
13:41:24|0.011913
13:41:26|0.011908
13:41:26|0.011917
13:41:28|0.011917
13:41:29|0.011917
13:41:30|0.011915
13:41:31|0.011918
13:41:32|0.011918
13:41:32|0.011918
13:41:34|0.011915
13:41:34|0.011915
13:41:35|0.011915
13:41:36|0.011915
13:41:37|0.011915
13:41:39|0.011915
13:41:41|0.011907
13:41:42|0.011898
13:41:43|0.011896
13:41:44|0.011895
13:41:45|0.011895
13:41:46|0.011895
13:41:48|0.011894
13:41:49|0.011889
13:41:50|0.011889
13:41:51|0.011889
13:41:52|0.011889
13:41:53|0.011889
13:41:54|0.011887
13:41:55|0.011887
13:41:56|0.011887
13:41:57|0.011887
13:41:58|0.011887
13:41:59|0.011882
13:42:00|0.011886
13:42:01|0.011886
13:42:02|0.01188
13:42:04|0.01188
13:42:04|0.01188
13:42:05|0.011886
13:42:07|0.011886
13:42:07|0.011873
13:42:08|0.011875
13:42:09|0.011875
13:42:10|0.011875
13:42:12|0.011875
13:42:13|0.011875
13:42:15|0.011875
13:42:15|0.011881
13:42:16|0.011875
13:42:18|0.011872
13:42:18|0.011872
13:42:20|0.011872
13:42:20|0.011868
13:42:21|0.011862
13:42:22|0.011862
13:42:24|0.011858
13:42:25|0.011866
13:42:26|0.011859
13:42:27|0.011855
13:42:28|0.011855
13:42:29|0.011855
13:42:30|0.011855
13:42:31|0.011855
13:42:32|0.011859
13:42:33|0.011868
13:42:34|0.011868
13:42:35|0.011868
13:42:36|0.011868
13:42:37|0.011868
13:42:38|0.011868
13:42:40|0.011868
13:42:42|0.011868
13:42:43|0.011863
13:42:43|0.011863
13:42:45|0.011863
13:42:45|0.011863
13:42:47|0.011868
13:42:47|0.011863
13:42:49|0.011859
13:42:49|0.011857
13:42:52|0.01186
13:42:52|0.01186
13:42:54|0.01186
13:42:55|0.01185
13:42:56|0.01185
13:42:58|0.01185
13:42:58|0.011847
13:43:00|0.011849
13:43:00|0.011844
13:43:02|0.011844
13:43:02|0.011844
13:43:04|0.011844
13:43:04|0.011844
13:43:05|0.011851
13:43:06|0.011847
13:43:07|0.011847
13:43:08|0.011847
13:43:09|0.011847
13:43:10|0.011847
13:43:11|0.011847
13:43:12|0.011855
13:43:13|0.011855
13:43:14|0.011855
13:43:15|0.011855
13:43:16|0.011855
13:43:18|0.011855
13:43:18|0.011855
13:43:19|0.011855
13:43:20|0.011855
13:43:21|0.011855
13:43:22|0.011855
13:43:23|0.011855
13:43:24|0.011855
13:43:25|0.011855
13:43:26|0.011859
13:43:27|0.011859
13:43:28|0.011859
13:43:30|0.011859
13:43:31|0.011864
13:43:31|0.011864
13:43:32|0.011865
13:43:33|0.011865
13:43:34|0.011865
13:43:35|0.011866
13:43:36|0.011872
13:43:37|0.011872
13:43:39|0.011871
13:43:39|0.011874
13:43:40|0.011874
13:43:42|0.011873
13:43:43|0.011873
13:43:45|0.011873
13:43:45|0.011873
13:43:46|0.011873
13:43:47|0.011871
13:43:49|0.011871
13:43:50|0.011871
13:43:51|0.011871
13:43:52|0.011874
13:43:53|0.011874
13:43:54|0.011874
13:43:55|0.01186
13:43:56|0.01186
13:43:57|0.01186
13:43:58|0.01186
13:43:59|0.011866
13:44:00|0.011877
13:44:01|0.011874
13:44:02|0.011874
13:44:04|0.011874
13:44:04|0.011874
13:44:05|0.011869
13:44:06|0.011869
13:44:07|0.011869
13:44:08|0.011871
13:44:09|0.011871
13:44:10|0.011871
13:44:12|0.011871
13:44:13|0.011871
13:44:13|0.011871
13:44:15|0.011871
13:44:16|0.01187
13:44:17|0.011849
13:44:17|0.011851
13:44:19|0.011851
13:44:20|0.011841
13:44:21|0.011841
13:44:22|0.011839
13:44:23|0.011829
13:44:23|0.011823
13:44:25|0.01182
13:44:26|0.01182
13:44:27|0.011819
13:44:28|0.011819
13:44:28|0.011803
13:44:29|0.011808
13:44:30|0.011805
13:44:32|0.011807
13:44:33|0.011802
13:44:34|0.01181
13:44:35|0.01181
13:44:35|0.011812
13:44:36|0.01181
13:44:37|0.011808
13:44:38|0.011809
13:44:40|0.011809
13:44:41|0.0118
13:44:42|0.011801
13:44:42|0.011797
13:44:45|0.0118
13:44:46|0.011797
13:44:47|0.011799
13:44:48|0.011794
13:44:49|0.011795
13:44:50|0.01179
13:44:52|0.011797
13:44:53|0.011798
13:44:54|0.011798
13:44:55|0.011798
13:44:55|0.0118
13:44:57|0.011798
13:44:58|0.011798
13:44:59|0.011801
13:45:00|0.011809
13:45:00|0.011809
13:45:02|0.011809
13:45:03|0.011809
13:45:03|0.011805
13:45:05|0.011805
13:45:06|0.011809
13:45:07|0.011809
13:45:09|0.011805
13:45:09|0.011805
13:45:10|0.011805
13:45:12|0.011811
13:45:12|0.011815
13:45:13|0.011817
13:45:14|0.011817
13:45:16|0.011817
13:45:16|0.011815
13:45:17|0.011818
13:45:18|0.011819
13:45:19|0.011819
13:45:21|0.011819
13:45:21|0.011819
13:45:22|0.011834
13:45:23|0.011834
13:45:24|0.011834
13:45:26|0.011833
13:45:27|0.011834
13:45:28|0.011834
13:45:29|0.011834
13:45:30|0.01183
13:45:32|0.011831
13:45:32|0.011831
13:45:34|0.01183
13:45:35|0.01183
13:45:36|0.011825
13:45:36|0.011825
13:45:38|0.011825
13:45:38|0.011825
13:45:39|0.011824
13:45:40|0.011824
13:45:41|0.011824
13:45:43|0.011845
13:45:45|0.011831
13:45:46|0.011831
13:45:46|0.011831
13:45:48|0.011831
13:45:49|0.011827
13:45:50|0.011827
13:45:51|0.011832
13:45:52|0.011824
13:45:53|0.011824
13:45:54|0.011825
13:45:55|0.011823
13:45:56|0.011822
13:45:57|0.011822
13:45:58|0.011822
13:45:59|0.011825
13:46:00|0.011825
13:46:01|0.011826
13:46:02|0.011816
13:46:04|0.011824
13:46:04|0.011824
13:46:05|0.011824
13:46:06|0.011824
13:46:08|0.011824
13:46:09|0.011822
13:46:10|0.011826
13:46:11|0.011829
13:46:12|0.01183
13:46:13|0.011826
13:46:14|0.011826
13:46:15|0.011826
13:46:16|0.011829
13:46:17|0.011824
13:46:18|0.011824
13:46:19|0.011819
13:46:20|0.011819
13:46:21|0.011819
13:46:22|0.011819
13:46:23|0.011819
13:46:24|0.011819
13:46:25|0.011819
13:46:26|0.011819
13:46:27|0.01182
13:46:28|0.01181
13:46:29|0.011812
13:46:31|0.011815
13:46:31|0.011824
13:46:32|0.011822
13:46:33|0.011822
13:46:34|0.011822
13:46:35|0.011822
13:46:36|0.011822
13:46:37|0.011825
13:46:38|0.011825
13:46:39|0.011822
13:46:41|0.011826
13:46:41|0.011822
13:46:42|0.011822
13:46:43|0.011819
13:46:44|0.011822
13:46:45|0.011822
13:46:46|0.011822
13:46:47|0.011808
13:46:48|0.011808
13:46:50|0.011807
13:46:51|0.011802
13:46:52|0.011802
13:46:53|0.011811
13:46:54|0.011811
13:46:55|0.011811
13:46:56|0.011811
13:46:57|0.011811
13:46:58|0.011808
13:46:59|0.011808
13:47:01|0.011808
13:47:01|0.011807
13:47:03|0.011809
13:47:03|0.01179
13:47:05|0.011792
13:47:06|0.011792
13:47:06|0.011792
13:47:08|0.011792
13:47:08|0.011791
13:47:10|0.011791
13:47:11|0.011787
13:47:11|0.01179
13:47:12|0.011792
13:47:14|0.011778
13:47:15|0.011777
13:47:16|0.011777
13:47:16|0.011777
13:47:17|0.011743
13:47:18|0.011763
13:47:19|0.011763
13:47:21|0.011759
13:47:21|0.011757
13:47:22|0.011759
13:47:24|0.011764
13:47:25|0.011764
13:47:26|0.011764
13:47:27|0.011756
13:47:28|0.01176
13:47:28|0.01176
13:47:30|0.01176
13:47:31|0.011751
13:47:32|0.011751
13:47:33|0.011751
13:47:34|0.01175
13:47:35|0.011765
13:47:36|0.011765
13:47:37|0.011757
13:47:38|0.011757
13:47:39|0.011757
13:47:40|0.011757
13:47:41|0.011765
13:47:42|0.011765
13:47:43|0.011765
13:47:44|0.011765
13:47:45|0.011776
13:47:47|0.011774
13:47:48|0.011776
13:47:48|0.011778
13:47:50|0.011781
13:47:51|0.011781
13:47:51|0.011781
13:47:53|0.01178
13:47:54|0.01178
13:47:55|0.011788
13:47:56|0.011788
13:47:57|0.011788
13:47:58|0.011793
13:48:00|0.011791
13:48:00|0.01179
13:48:02|0.01179
13:48:03|0.01179
13:48:04|0.011797
13:48:04|0.011797
13:48:05|0.011797
13:48:06|0.011796
13:48:07|0.011796
13:48:09|0.011796
13:48:09|0.011785
13:48:10|0.011789
13:48:11|0.011779
13:48:12|0.011787
13:48:13|0.011787
13:48:15|0.011787
13:48:15|0.011788
13:48:17|0.0118
13:48:18|0.011801
13:48:19|0.011801
13:48:20|0.011801
13:48:21|0.011809
13:48:22|0.011809
13:48:23|0.011814
13:48:24|0.011816
13:48:25|0.011815
13:48:26|0.011815
13:48:27|0.011815
13:48:28|0.011813
13:48:29|0.011811
13:48:30|0.011818
13:48:31|0.011818
13:48:32|0.011826
13:48:33|0.011826
13:48:34|0.011826
13:48:35|0.011832
13:48:36|0.011837
13:48:37|0.011837
13:48:38|0.011836
13:48:39|0.011836
13:48:40|0.011836
13:48:41|0.011831
13:48:42|0.011831
13:48:43|0.011833
13:48:44|0.011833
13:48:45|0.011833
13:48:47|0.011841
13:48:48|0.01184
13:48:49|0.011834
13:48:50|0.011838
13:48:51|0.011838
13:48:52|0.011836
13:48:53|0.011835
13:48:54|0.011835
13:48:55|0.01184
13:48:56|0.01184
13:48:57|0.01184
13:48:58|0.01184
13:49:00|0.01184
13:49:00|0.011843
13:49:01|0.011843
13:49:02|0.011843
13:49:03|0.011838
13:49:04|0.011838
13:49:05|0.011838
13:49:06|0.011838
13:49:07|0.011838
13:49:08|0.011837
13:49:10|0.011837
13:49:11|0.011838
13:49:12|0.011836
13:49:12|0.011838
13:49:13|0.01185
13:49:15|0.01185
13:49:15|0.01186
13:49:16|0.011861
13:49:17|0.011861
13:49:18|0.011861
13:49:19|0.011861
13:49:20|0.011865
13:49:21|0.011865
13:49:22|0.011863
13:49:23|0.011861
13:49:24|0.011856
13:49:26|0.011856
13:49:26|0.011871
13:49:27|0.011871
13:49:29|0.011871
13:49:29|0.011861
13:49:30|0.011861
13:49:32|0.011861
13:49:32|0.011861
13:49:33|0.011861
13:49:34|0.011847
13:49:35|0.011847
13:49:36|0.01185
13:49:37|0.011843
13:49:38|0.011843
13:49:39|0.011842
13:49:40|0.011854
13:49:41|0.011856
13:49:43|0.011856
13:49:43|0.011856
13:49:45|0.011848
13:49:46|0.011848
13:49:46|0.011851
13:49:47|0.011851
13:49:49|0.011851
13:49:51|0.011851
13:49:52|0.011851
13:49:54|0.011851
13:49:55|0.011851
13:49:56|0.011851
13:49:57|0.011851
13:49:58|0.011858
13:49:59|0.011858
13:50:01|0.011858
13:50:01|0.011858
13:50:03|0.011858
13:50:03|0.011861
13:50:05|0.011861
13:50:05|0.011867
13:50:06|0.011867
13:50:07|0.011867
13:50:09|0.011865
13:50:09|0.011865
13:50:10|0.011865
13:50:11|0.011865
13:50:12|0.011865
13:50:13|0.011865
13:50:14|0.011853
13:50:15|0.01185
13:50:16|0.011851
13:50:17|0.011852
13:50:18|0.011856
13:50:19|0.011856
13:50:20|0.011856
13:50:22|0.011856
13:50:22|0.011856
13:50:24|0.011856
13:50:24|0.011856
13:50:26|0.011856
13:50:26|0.011853
13:50:27|0.011842
13:50:29|0.011841
13:50:30|0.011841
13:50:31|0.011841
13:50:32|0.011841
13:50:33|0.011841
13:50:34|0.011841
13:50:34|0.011841
13:50:36|0.011841
13:50:36|0.011841
13:50:38|0.011845
13:50:39|0.01184
13:50:40|0.011837
13:50:41|0.011837
13:50:42|0.011837
13:50:43|0.011837
13:50:44|0.011837
13:50:45|0.011826
13:50:46|0.011831
13:50:47|0.011831
13:50:48|0.011831
13:50:50|0.011831
13:50:51|0.011831
13:50:53|0.01184
13:50:54|0.011841
13:50:54|0.011841
13:50:55|0.011841
13:50:57|0.011841
13:50:57|0.011835
13:50:58|0.011835
13:51:00|0.011835
13:51:01|0.011835
13:51:02|0.011835
13:51:02|0.011835
13:51:03|0.011835
13:51:04|0.011833
13:51:05|0.011833
13:51:07|0.011833
13:51:08|0.011833
13:51:08|0.011844
13:51:09|0.011847
13:51:11|0.011847
13:51:11|0.011837
13:51:13|0.011834
13:51:13|0.011839
13:51:14|0.011832
13:51:15|0.011835
13:51:16|0.011835
13:51:17|0.011835
13:51:18|0.011838
13:51:19|0.011838
13:51:20|0.011838
13:51:22|0.011838
13:51:22|0.011838
13:51:24|0.011838
13:51:25|0.011823
13:51:25|0.011822
13:51:27|0.011822
13:51:28|0.011826
13:51:28|0.011839
13:51:29|0.011845
13:51:30|0.011839
13:51:31|0.011846
13:51:32|0.011846
13:51:33|0.011847
13:51:35|0.011847
13:51:35|0.011847
13:51:36|0.011846
13:51:37|0.011846
13:51:39|0.01184
13:51:39|0.01184
13:51:40|0.011844
13:51:41|0.011844
13:51:43|0.011838
13:51:43|0.011838
13:51:44|0.011838
13:51:45|0.011835
13:51:47|0.011835
13:51:48|0.011835
13:51:48|0.011835
13:51:51|0.011835
13:51:51|0.011835
13:51:53|0.011835
13:51:53|0.011835
13:51:54|0.011835
13:51:55|0.011835
13:51:57|0.011835
13:51:58|0.011824
13:51:59|0.011832
13:51:59|0.011832
13:52:01|0.011835
13:52:02|0.011831
13:52:03|0.01182
13:52:04|0.01182
13:52:05|0.01182
13:52:06|0.01182
13:52:08|0.011822
13:52:08|0.011815
13:52:09|0.011815
13:52:10|0.011818
13:52:12|0.011813
13:52:12|0.011813
13:52:13|0.011813
13:52:14|0.011813
13:52:15|0.011813
13:52:17|0.011813
13:52:18|0.011817
13:52:18|0.011817
13:52:19|0.011824
13:52:20|0.011824
13:52:21|0.011824
13:52:23|0.011821
13:52:23|0.011821
13:52:25|0.011821
13:52:25|0.011823
13:52:26|0.011829
13:52:27|0.011829
13:52:28|0.011825
13:52:29|0.011825
13:52:30|0.011828
13:52:31|0.011828
13:52:32|0.011822
13:52:34|0.011825
13:52:34|0.011821
13:52:35|0.011821
13:52:37|0.011821
13:52:37|0.011821
13:52:38|0.011822
13:52:40|0.011818
13:52:40|0.011818
13:52:41|0.011818
13:52:42|0.011818
13:52:44|0.011818
13:52:44|0.011815
13:52:45|0.011815
13:52:46|0.011815
13:52:48|0.011803
13:52:49|0.011805
13:52:49|0.011809
13:52:51|0.011809
13:52:53|0.011809
13:52:54|0.011809
13:52:56|0.011811
13:52:57|0.011811
13:52:57|0.011811
13:52:59|0.011811
13:53:00|0.011811
13:53:00|0.011811
13:53:02|0.011814
13:53:02|0.011814
13:53:04|0.01182
13:53:05|0.011815
13:53:06|0.011815
13:53:06|0.011815
13:53:08|0.011827
13:53:09|0.011824
13:53:10|0.011828
13:53:10|0.011821
13:53:12|0.011821
13:53:12|0.011825
13:53:13|0.011827
13:53:16|0.01183
13:53:17|0.011834
13:53:17|0.011834
13:53:19|0.011847
13:53:19|0.011844
13:53:20|0.011844
13:53:21|0.011847
13:53:22|0.011847
13:53:23|0.011847
13:53:25|0.011841
13:53:25|0.011841
13:53:26|0.011841
13:53:27|0.011841
13:53:29|0.01184
13:53:29|0.01184
13:53:30|0.01184
13:53:32|0.011837
13:53:32|0.011835
13:53:33|0.011834
13:53:34|0.011831
13:53:35|0.011831
13:53:37|0.011831
13:53:38|0.011831
13:53:39|0.011833
13:53:40|0.011833
13:53:41|0.011828
13:53:42|0.011828
13:53:43|0.011828
13:53:44|0.011828
13:53:45|0.011828
13:53:46|0.011831
13:53:47|0.011831
13:53:48|0.011831
13:53:49|0.011831
13:53:50|0.011831
13:53:51|0.011815
13:53:53|0.011815
13:53:54|0.011811
13:53:55|0.011814
13:53:57|0.011811
13:53:57|0.011811
13:53:59|0.011811
13:53:59|0.011811
13:54:00|0.011801
13:54:01|0.011803
13:54:03|0.011803
13:54:04|0.011782
13:54:04|0.011788
13:54:05|0.011787
13:54:06|0.011778
13:54:07|0.011783
13:54:08|0.011783
13:54:09|0.011783
13:54:10|0.011793
13:54:11|0.011802
13:54:12|0.011802
13:54:14|0.011772
13:54:14|0.011767
13:54:15|0.011769
13:54:17|0.011769
13:54:17|0.011769
13:54:18|0.011763
13:54:19|0.011767
13:54:20|0.011769
13:54:21|0.011768
13:54:22|0.011775
13:54:23|0.011765
13:54:25|0.011781
13:54:26|0.011782
13:54:26|0.011757
13:54:27|0.011757
13:54:28|0.011771
13:54:29|0.011771
13:54:31|0.011782
13:54:32|0.011765
13:54:33|0.011769
13:54:34|0.011769
13:54:35|0.011759
13:54:37|0.011756
13:54:38|0.011756
13:54:39|0.01175
13:54:40|0.01175
13:54:41|0.011751
13:54:42|0.01175
13:54:43|0.01174
13:54:44|0.011739
13:54:45|0.011739
13:54:46|0.011748
13:54:47|0.011752
13:54:48|0.011752
13:54:49|0.011755
13:54:50|0.011761
13:54:51|0.011767
13:54:53|0.011767
13:54:54|0.011761
13:54:56|0.011761
13:54:56|0.011761
13:54:57|0.011761
13:54:59|0.011761
13:54:59|0.011756
13:55:01|0.01176
13:55:01|0.01176
13:55:03|0.01176
13:55:03|0.011761
13:55:04|0.011766
13:55:05|0.011766
13:55:07|0.011766
13:55:08|0.011766
13:55:09|0.011776
13:55:10|0.011776
13:55:11|0.011783
13:55:12|0.011794
13:55:13|0.011792
13:55:14|0.011792
13:55:15|0.011799
13:55:16|0.011798
13:55:17|0.011774
13:55:18|0.01177
13:55:19|0.011771
13:55:20|0.011774
13:55:21|0.011773
13:55:22|0.011773
13:55:23|0.011775
13:55:24|0.011771
13:55:25|0.011775
13:55:26|0.011775
13:55:27|0.011775
13:55:28|0.011775
13:55:29|0.011798
13:55:30|0.011802
13:55:31|0.011797
13:55:32|0.011799
13:55:33|0.011799
13:55:34|0.011799
13:55:35|0.011799
13:55:36|0.011801
13:55:37|0.011799
13:55:38|0.011797
13:55:39|0.011796
13:55:40|0.011798
13:55:41|0.011798
13:55:42|0.011795
13:55:43|0.011795
13:55:44|0.011795
13:55:45|0.011795
13:55:46|0.011795
13:55:47|0.011795
13:55:48|0.011795
13:55:49|0.011795
13:55:50|0.011799
13:55:51|0.011799
13:55:52|0.011801
13:55:53|0.011801
13:55:55|0.011801
13:55:56|0.011801
13:55:57|0.011801
13:55:59|0.011801
13:55:59|0.011802
13:56:00|0.011802
13:56:02|0.011799
13:56:03|0.011799
13:56:04|0.011796
13:56:05|0.011796
13:56:06|0.011796
13:56:07|0.011794
13:56:08|0.011794
13:56:09|0.011795
13:56:10|0.011793
13:56:11|0.011793
13:56:12|0.011793
13:56:13|0.011798
13:56:14|0.011798
13:56:15|0.011798
13:56:16|0.011801
13:56:17|0.011801
13:56:18|0.011804
13:56:19|0.011804
13:56:20|0.011804
13:56:21|0.011804
13:56:22|0.011804
13:56:23|0.011809
13:56:24|0.011808
13:56:25|0.011826
13:56:26|0.011832
13:56:27|0.011826
13:56:28|0.01183
13:56:29|0.011829
13:56:30|0.01183
13:56:31|0.01183
13:56:32|0.01182
13:56:33|0.01182
13:56:34|0.01182
13:56:35|0.011818
13:56:36|0.011815
13:56:37|0.011801
13:56:38|0.011817
13:56:39|0.011817
13:56:40|0.011817
13:56:41|0.011817
13:56:42|0.011818
13:56:43|0.011804
13:56:44|0.011804
13:56:45|0.011804
13:56:46|0.011811
13:56:47|0.011811
13:56:48|0.011811
13:56:49|0.011811
13:56:50|0.011811
13:56:51|0.01181
13:56:52|0.01181
13:56:53|0.01181
13:56:54|0.01181
13:56:56|0.01181
13:56:57|0.01181
13:56:59|0.011811
13:56:59|0.011811
13:57:00|0.011811
13:57:01|0.011811
13:57:02|0.011807
13:57:04|0.011807
13:57:05|0.011807
13:57:05|0.011816
13:57:07|0.011808
13:57:07|0.011814
13:57:09|0.011814
13:57:09|0.011814
13:57:10|0.011814
13:57:11|0.011807
13:57:12|0.011807
13:57:13|0.011812
13:57:14|0.011812
13:57:15|0.011812
13:57:16|0.011815
13:57:17|0.01183
13:57:18|0.011828
13:57:20|0.011828
13:57:21|0.011828
13:57:22|0.011828
13:57:23|0.011826
13:57:23|0.011826
13:57:25|0.011826
13:57:25|0.011826
13:57:27|0.011826
13:57:27|0.011826
13:57:29|0.011826
13:57:29|0.011819
13:57:30|0.011819
13:57:31|0.011817
13:57:32|0.011817
13:57:33|0.011817
13:57:34|0.011817
13:57:36|0.011817
13:57:37|0.011817
13:57:37|0.011817
13:57:39|0.011817
13:57:39|0.011817
13:57:40|0.011817
13:57:42|0.011817
13:57:42|0.011817
13:57:43|0.011817
13:57:44|0.011805
13:57:45|0.011805
13:57:47|0.0118
13:57:47|0.011801
13:57:48|0.011801
13:57:49|0.011801
13:57:50|0.011801
13:57:51|0.0118
13:57:52|0.011804
13:57:53|0.011804
13:57:55|0.011805
13:57:56|0.011805
13:57:57|0.011809
13:57:59|0.011809
13:57:59|0.011808
13:58:01|0.011808
13:58:02|0.011804
13:58:03|0.011801
13:58:04|0.011818
13:58:05|0.01182
13:58:06|0.011826
13:58:07|0.011835
13:58:08|0.011835
13:58:08|0.011834
13:58:10|0.011834
13:58:11|0.011836
13:58:11|0.011836
13:58:12|0.011838
13:58:14|0.011841
13:58:15|0.011841
13:58:16|0.01184
13:58:17|0.01184
13:58:17|0.011843
13:58:18|0.011816
13:58:20|0.011829
13:58:21|0.011829
13:58:22|0.011829
13:58:23|0.011831
13:58:24|0.011831
13:58:25|0.011827
13:58:26|0.011825
13:58:27|0.011821
13:58:28|0.011821
13:58:28|0.011821
13:58:30|0.011821
13:58:31|0.011821
13:58:31|0.011821
13:58:33|0.011822
13:58:34|0.011828
13:58:34|0.011828
13:58:36|0.011828
13:58:36|0.011828
13:58:38|0.011822
13:58:39|0.011822
13:58:40|0.011822
13:58:41|0.011831
13:58:42|0.011832
13:58:42|0.011836
13:58:44|0.01184
13:58:45|0.011833
13:58:46|0.011833
13:58:47|0.011836
13:58:48|0.011835
13:58:49|0.011835
13:58:50|0.011835
13:58:51|0.011835
13:58:52|0.01184
13:58:53|0.01184
13:58:54|0.011839
13:58:55|0.011844
13:58:56|0.011844
13:58:58|0.011848
13:58:59|0.01185
13:59:00|0.01186
13:59:01|0.011859
13:59:02|0.011859
13:59:03|0.011855
13:59:04|0.011854
13:59:05|0.011849
13:59:06|0.011849
13:59:07|0.011842
13:59:09|0.011844
13:59:10|0.011842
13:59:10|0.011842
13:59:12|0.011878
13:59:12|0.011867
13:59:14|0.011867
13:59:14|0.01187
13:59:16|0.01187
13:59:16|0.01187
13:59:18|0.011869
13:59:19|0.011871
13:59:20|0.011875
13:59:21|0.011875
13:59:22|0.011879
13:59:23|0.011875
13:59:24|0.011873
13:59:24|0.011877
13:59:25|0.011877
13:59:27|0.01188
13:59:27|0.011881
13:59:29|0.011881
13:59:30|0.011883
13:59:31|0.011883
13:59:32|0.011888
13:59:33|0.011886
13:59:34|0.011886
13:59:35|0.01189
13:59:36|0.01189
13:59:37|0.0119
13:59:38|0.011902
13:59:39|0.011903
13:59:40|0.011894
13:59:41|0.011896
13:59:42|0.011896
13:59:43|0.011894
13:59:44|0.011901
13:59:45|0.011904
13:59:46|0.011901
13:59:47|0.011905
13:59:48|0.011905
13:59:49|0.011891
13:59:50|0.011891
13:59:52|0.011888
13:59:53|0.011894
13:59:54|0.011894
13:59:54|0.011894
13:59:55|0.011897
13:59:56|0.011898
13:59:58|0.011902
13:59:59|0.011902
14:00:00|0.011899
14:00:01|0.011899
14:00:03|0.0119
14:00:03|0.0119
14:00:04|0.0119
14:00:05|0.011902
14:00:06|0.011894
14:00:07|0.011908
14:00:09|0.011915
14:00:10|0.011918
14:00:11|0.011914
14:00:11|0.011921
14:00:13|0.011919
14:00:14|0.011919
14:00:15|0.011919
14:00:16|0.011919
14:00:17|0.011921
14:00:18|0.011922
14:00:18|0.01192
14:00:20|0.01192
14:00:21|0.01192
14:00:22|0.011914
14:00:23|0.011914
14:00:24|0.011915
14:00:25|0.011912
14:00:27|0.011912
14:00:27|0.011915
14:00:28|0.011923
14:00:29|0.011923
14:00:31|0.011923
14:00:31|0.011934
14:00:32|0.011934
14:00:33|0.011933
14:00:34|0.011935
14:00:35|0.011935
14:00:36|0.011938
14:00:37|0.011937
14:00:38|0.011934
14:00:39|0.011936
14:00:40|0.011937
14:00:41|0.011937
14:00:42|0.011937
14:00:43|0.011937
14:00:44|0.011937
14:00:45|0.011943
14:00:46|0.011941
14:00:47|0.011941
14:00:48|0.011941
14:00:49|0.011943
14:00:50|0.011937
14:00:51|0.011937
14:00:52|0.011937
14:00:53|0.011937
14:00:54|0.011937
14:00:55|0.011937
14:00:56|0.011935
14:00:58|0.011936
14:00:58|0.011936
14:01:00|0.011934
14:01:01|0.011921
14:01:02|0.01192
14:01:02|0.011919
14:01:04|0.011919
14:01:04|0.011896
14:01:06|0.0119
14:01:07|0.011895
14:01:08|0.011896
14:01:09|0.011896
14:01:10|0.011897
14:01:11|0.011897
14:01:12|0.011897
14:01:13|0.011897
14:01:15|0.011895
14:01:15|0.011895
14:01:17|0.011895
14:01:17|0.011895
14:01:18|0.011895
14:01:19|0.011895
14:01:20|0.011895
14:01:21|0.011893
14:01:22|0.011894
14:01:23|0.011898
14:01:24|0.011898
14:01:25|0.011893
14:01:27|0.011886
14:01:27|0.011889
14:01:29|0.011886
14:01:30|0.011884
14:01:30|0.011884
14:01:31|0.011881
14:01:32|0.011883
14:01:34|0.011883
14:01:34|0.011883
14:01:35|0.01188
14:01:36|0.011878
14:01:38|0.011878
14:01:39|0.011878
14:01:39|0.011873
14:01:40|0.011874
14:01:41|0.011874
14:01:42|0.011874
14:01:44|0.011874
14:01:44|0.011874
14:01:46|0.011872
14:01:46|0.011872
14:01:47|0.011872
14:01:48|0.011872
14:01:49|0.011872
14:01:51|0.011871
14:01:51|0.011869
14:01:52|0.011869
14:01:54|0.011869
14:01:54|0.011858
14:01:55|0.011859
14:01:56|0.011865
14:01:57|0.011852
14:01:58|0.011857
14:01:59|0.011856
14:02:01|0.011833
14:02:02|0.011836
14:02:03|0.011836
14:02:05|0.011819
14:02:06|0.011819
14:02:07|0.011819
14:02:07|0.01182
14:02:09|0.01182
14:02:09|0.011805
14:02:10|0.011802
14:02:12|0.011808
14:02:13|0.011808
14:02:13|0.011808
14:02:14|0.011805
14:02:16|0.011801
14:02:16|0.011801
14:02:17|0.011814
14:02:18|0.011814
14:02:19|0.011814
14:02:20|0.011815
14:02:22|0.011815
14:02:23|0.011815
14:02:23|0.011815
14:02:25|0.011812
14:02:25|0.011815
14:02:27|0.011815
14:02:27|0.011814
14:02:28|0.011815
14:02:30|0.011815
14:02:31|0.011815
14:02:32|0.011815
14:02:33|0.011812
14:02:34|0.011812
14:02:35|0.011802
14:02:36|0.011802
14:02:37|0.011801
14:02:37|0.011801
14:02:39|0.011799
14:02:39|0.01182
14:02:41|0.01182
14:02:41|0.01182
14:02:43|0.01182
14:02:43|0.01182
14:02:44|0.01182
14:02:46|0.01182
14:02:47|0.011813
14:02:48|0.011813
14:02:49|0.011813
14:02:50|0.011813
14:02:51|0.011813
14:02:52|0.01182
14:02:53|0.011817
14:02:54|0.01182
14:02:55|0.01182
14:02:56|0.011818
14:02:57|0.011841
14:02:58|0.011844
14:02:59|0.011844
14:03:00|0.011844
14:03:02|0.011839
14:03:02|0.011839
14:03:04|0.011839
14:03:05|0.011839
14:03:06|0.011839
14:03:07|0.011839
14:03:08|0.011839
14:03:09|0.011847
14:03:10|0.011841
14:03:11|0.011844
14:03:12|0.011849
14:03:13|0.011849
14:03:14|0.011842
14:03:15|0.01184
14:03:17|0.011837
14:03:17|0.011837
14:03:19|0.01184
14:03:20|0.01184
14:03:20|0.011839
14:03:22|0.011839
14:03:23|0.011839
14:03:24|0.011825
14:03:25|0.011819
14:03:26|0.011847
14:03:26|0.011833
14:03:28|0.011841
14:03:28|0.011835
14:03:30|0.011841
14:03:30|0.011841
14:03:32|0.011841
14:03:33|0.011831
14:03:34|0.011825
14:03:35|0.011825
14:03:36|0.011831
14:03:37|0.011831
14:03:38|0.011831
14:03:39|0.011831
14:03:40|0.011831
14:03:41|0.011831
14:03:42|0.01183
14:03:43|0.011831
14:03:44|0.011831
14:03:45|0.011831
14:03:46|0.011827
14:03:48|0.011827
14:03:49|0.011827
14:03:49|0.011827
14:03:50|0.011835
14:03:52|0.011828
14:03:52|0.011829
14:03:53|0.01183
14:03:54|0.011835
14:03:55|0.011835
14:03:56|0.011833
14:03:57|0.011833
14:03:58|0.011833
14:03:59|0.011833
14:04:01|0.011833
14:04:01|0.011833
14:04:03|0.011833
14:04:04|0.011828
14:04:06|0.011832
14:04:06|0.011828
14:04:08|0.011828
14:04:08|0.011828
14:04:09|0.011824
14:04:11|0.011824
14:04:11|0.011824
14:04:12|0.011824
14:04:14|0.011824
14:04:15|0.011822
14:04:15|0.011822
14:04:17|0.011827
14:04:18|0.011826
14:04:19|0.011826
14:04:20|0.011817
14:04:21|0.011817
14:04:22|0.011818
14:04:23|0.011819
14:04:24|0.011818
14:04:25|0.011816
14:04:26|0.011808
14:04:27|0.011817
14:04:28|0.011816
14:04:29|0.011824
14:04:30|0.011824
14:04:31|0.011819
14:04:32|0.01182
14:04:33|0.01182
14:04:34|0.011825
14:04:35|0.011825
14:04:36|0.011825
14:04:37|0.011825
14:04:38|0.011825
14:04:39|0.011825
14:04:40|0.011813
14:04:41|0.011813
14:04:42|0.011813
14:04:43|0.011813
14:04:44|0.011813
14:04:45|0.011811
14:04:46|0.011808
14:04:47|0.011808
14:04:48|0.011808
14:04:49|0.011795
14:04:50|0.011798
14:04:51|0.011798
14:04:52|0.011798
14:04:53|0.011798
14:04:54|0.011798
14:04:55|0.011799
14:04:56|0.011804
14:04:57|0.011794
14:04:58|0.011794
14:04:59|0.011798
14:05:00|0.011798
14:05:01|0.011795
14:05:02|0.011798
14:05:03|0.011803
14:05:04|0.011803
14:05:05|0.011803
14:05:06|0.01181
14:05:07|0.011815
14:05:08|0.011815
14:05:10|0.011823
14:05:11|0.011823
14:05:11|0.011823
14:05:12|0.011809
14:05:13|0.011809
14:05:14|0.011809
14:05:16|0.01181
14:05:17|0.011807
14:05:17|0.011807
14:05:18|0.011809
14:05:19|0.011806
14:05:21|0.011802
14:05:22|0.011802
14:05:23|0.011802
14:05:24|0.011802
14:05:25|0.011802
14:05:26|0.011799
14:05:27|0.011799
14:05:28|0.011799
14:05:29|0.011799
14:05:30|0.011799
14:05:31|0.011799
14:05:32|0.011799
14:05:33|0.011798
14:05:34|0.011801
14:05:35|0.011801
14:05:36|0.011801
14:05:37|0.011801
14:05:38|0.011801
14:05:39|0.011797
14:05:40|0.011802
14:05:41|0.011807
14:05:42|0.011809
14:05:43|0.011797
14:05:44|0.0118
14:05:45|0.0118
14:05:46|0.0118
14:05:47|0.011799
14:05:48|0.011799
14:05:49|0.011799
14:05:50|0.011805
14:05:51|0.011805
14:05:52|0.011803
14:05:53|0.011802
14:05:54|0.011802
14:05:55|0.011783
14:05:56|0.011783
14:05:57|0.011785
14:05:58|0.011785
14:05:59|0.011785
14:06:00|0.011791
14:06:01|0.011791
14:06:02|0.011785
14:06:03|0.011778
14:06:05|0.01178
14:06:06|0.011783
14:06:06|0.011784
14:06:07|0.011786
14:06:08|0.011786
14:06:10|0.011806
14:06:10|0.011809
14:06:12|0.011809
14:06:13|0.011809
14:06:14|0.011794
14:06:15|0.011794
14:06:16|0.011795
14:06:17|0.011794
14:06:18|0.011792
14:06:19|0.011792
14:06:20|0.011792
14:06:21|0.011792
14:06:22|0.011787
14:06:23|0.011787
14:06:24|0.011779
14:06:25|0.011783
14:06:26|0.011782
14:06:27|0.011779
14:06:28|0.011778
14:06:29|0.011778
14:06:30|0.01178
14:06:31|0.011786
14:06:33|0.011786
14:06:33|0.011791
14:06:35|0.011791
14:06:35|0.011785
14:06:36|0.01179
14:06:38|0.01179
14:06:39|0.011786
14:06:39|0.011791
14:06:41|0.011767
14:06:42|0.011776
14:06:43|0.011776
14:06:44|0.011776
14:06:45|0.011772
14:06:46|0.011773
14:06:47|0.011767
14:06:47|0.01177
14:06:48|0.011766
14:06:49|0.011764
14:06:50|0.011764
14:06:52|0.011764
14:06:53|0.011764
14:06:54|0.011765
14:06:55|0.011759
14:06:56|0.011765
14:06:57|0.011767
14:06:58|0.011767
14:06:59|0.011767
14:07:00|0.011774
14:07:01|0.011783
14:07:02|0.011783
14:07:03|0.011775
14:07:04|0.011774
14:07:06|0.011775
14:07:07|0.011782
14:07:08|0.011782
14:07:08|0.011782
14:07:09|0.011773
14:07:10|0.011773
14:07:12|0.011773
14:07:12|0.011773
14:07:14|0.011753
14:07:14|0.011746
14:07:16|0.011743
14:07:16|0.011729
14:07:17|0.011729
14:07:18|0.011728
14:07:19|0.011729
14:07:20|0.011729
14:07:22|0.011732
14:07:23|0.011737
14:07:24|0.011731
14:07:24|0.011739
14:07:25|0.011739
14:07:26|0.011739
14:07:27|0.011738
14:07:29|0.011738
14:07:30|0.011738
14:07:30|0.011738
14:07:32|0.011746
14:07:32|0.01175
14:07:33|0.011748
14:07:35|0.011757
14:07:35|0.011758
14:07:36|0.011763
14:07:37|0.011767
14:07:38|0.011771
14:07:40|0.011768
14:07:41|0.011773
14:07:42|0.011782
14:07:43|0.011778
14:07:44|0.011786
14:07:45|0.011795
14:07:45|0.011789
14:07:47|0.011791
14:07:48|0.011789
14:07:49|0.011794
14:07:49|0.011788
14:07:51|0.011792
14:07:52|0.011793
14:07:53|0.011786
14:07:54|0.01179
14:07:55|0.011784
14:07:56|0.011784
14:07:57|0.011783
14:07:57|0.011782
14:07:59|0.011777
14:07:59|0.01178
14:08:01|0.01178
14:08:02|0.011784
14:08:03|0.011792
14:08:04|0.011788
14:08:05|0.011788
14:08:06|0.011788
14:08:08|0.011783
14:08:08|0.011783
14:08:09|0.011783
14:08:11|0.011781
14:08:11|0.011781
14:08:12|0.011781
14:08:13|0.011783
14:08:14|0.011783
14:08:15|0.011783
14:08:16|0.011786
14:08:18|0.01179
14:08:19|0.011786
14:08:20|0.011792
14:08:21|0.011792
14:08:22|0.011793
14:08:23|0.011793
14:08:24|0.0118
14:08:25|0.011796
14:08:26|0.0118
14:08:27|0.011798
14:08:28|0.011799
14:08:29|0.011799
14:08:30|0.011799
14:08:31|0.011795
14:08:32|0.0118
14:08:32|0.0118
14:08:34|0.011793
14:08:36|0.011798
14:08:36|0.011792
14:08:37|0.011792
14:08:38|0.011792
14:08:39|0.011787
14:08:40|0.011787
14:08:41|0.011787
14:08:42|0.011787
14:08:43|0.011787
14:08:44|0.011786
14:08:46|0.011781
14:08:46|0.011781
14:08:47|0.011781
14:08:48|0.011786
14:08:50|0.011786
14:08:51|0.011786
14:08:51|0.011786
14:08:52|0.01179
14:08:53|0.011792
14:08:54|0.011796
14:08:56|0.011796
14:08:56|0.011799
14:08:58|0.011825
14:08:58|0.011821
14:08:59|0.011827
14:09:00|0.01183
14:09:01|0.011836
14:09:02|0.01185
14:09:03|0.01185
14:09:04|0.01185
14:09:05|0.011853
14:09:07|0.011852
14:09:09|0.011855
14:09:09|0.011855
14:09:11|0.011852
14:09:12|0.011856
14:09:13|0.011849
14:09:13|0.011852
14:09:14|0.011852
14:09:16|0.011854
14:09:17|0.011858
14:09:18|0.011865
14:09:18|0.011879
14:09:20|0.01188
14:09:21|0.011882
14:09:22|0.011882
14:09:23|0.011872
14:09:24|0.01188
14:09:25|0.011865
14:09:25|0.011865
14:09:26|0.011872
14:09:28|0.011876
14:09:29|0.011876
14:09:30|0.011876
14:09:31|0.011877
14:09:31|0.011872
14:09:32|0.011886
14:09:34|0.011886
14:09:35|0.011891
14:09:35|0.011898
14:09:37|0.011898
14:09:37|0.011894
14:09:38|0.011894
14:09:39|0.011889
14:09:40|0.011889
14:09:41|0.011889
14:09:42|0.011889
14:09:44|0.011889
14:09:44|0.011889
14:09:45|0.011886
14:09:47|0.011886
14:09:48|0.011889
14:09:49|0.011889
14:09:49|0.011889
14:09:51|0.011889
14:09:51|0.011873
14:09:53|0.011874
14:09:54|0.011874
14:09:55|0.011874
14:09:55|0.011874
14:09:57|0.011871
14:09:58|0.011864
14:09:59|0.01185
14:10:00|0.011854
14:10:01|0.011854
14:10:02|0.01185
14:10:03|0.011845
14:10:04|0.011839
14:10:05|0.011843
14:10:06|0.011843
14:10:07|0.011843
14:10:08|0.011843
14:10:09|0.011846
14:10:11|0.011846
14:10:12|0.011846
14:10:12|0.011846
14:10:13|0.011846
14:10:15|0.011843
14:10:16|0.011844
14:10:17|0.011843
14:10:18|0.011843
14:10:19|0.011842
14:10:20|0.011842
14:10:21|0.011848
14:10:22|0.011848
14:10:23|0.011848
14:10:24|0.011854
14:10:25|0.011854
14:10:27|0.01186
14:10:28|0.011862
14:10:28|0.011864
14:10:29|0.011859
14:10:30|0.011859
14:10:32|0.011854
14:10:32|0.01186
14:10:33|0.011857
14:10:34|0.011858
14:10:36|0.011857
14:10:36|0.011857
14:10:38|0.011856
14:10:38|0.01186
14:10:39|0.011851
14:10:40|0.011855
14:10:41|0.011855
14:10:42|0.011849
14:10:43|0.011844
14:10:44|0.011849
14:10:45|0.011846
14:10:46|0.011846
14:10:47|0.011846
14:10:49|0.011841
14:10:49|0.011841
14:10:51|0.011837
14:10:52|0.011837
14:10:53|0.011837
14:10:54|0.011822
14:10:55|0.011822
14:10:56|0.011817
14:10:57|0.011817
14:10:58|0.011817
14:10:59|0.011815
14:11:00|0.011815
14:11:01|0.011815
14:11:02|0.011815
14:11:03|0.011815
14:11:04|0.011815
14:11:06|0.011815
14:11:06|0.011821
14:11:07|0.011821
14:11:09|0.011818
14:11:10|0.011818
14:11:11|0.011818
14:11:12|0.011811
14:11:13|0.011811
14:11:14|0.011812
14:11:15|0.011809
14:11:16|0.011809
14:11:18|0.011809
14:11:19|0.011809
14:11:19|0.011814
14:11:20|0.011811
14:11:21|0.011811
14:11:22|0.011802
14:11:23|0.011809
14:11:24|0.011812
14:11:26|0.011812
14:11:26|0.011812
14:11:27|0.011812
14:11:29|0.011812
14:11:29|0.011806
14:11:30|0.011807
14:11:31|0.011807
14:11:32|0.011807
14:11:33|0.011807
14:11:34|0.011807
14:11:35|0.011807
14:11:36|0.011807
14:11:38|0.0118
14:11:38|0.0118
14:11:39|0.0118
14:11:41|0.011795
14:11:42|0.011795
14:11:42|0.011795
14:11:43|0.011797
14:11:44|0.011801
14:11:45|0.011797
14:11:46|0.011802
14:11:47|0.011802
14:11:48|0.011808
14:11:49|0.011808
14:11:50|0.011808
14:11:51|0.011803
14:11:53|0.011803
14:11:53|0.011803
14:11:55|0.011797
14:11:56|0.011802
14:11:57|0.011792
14:11:58|0.011796
14:11:59|0.011796
14:12:00|0.011796
14:12:01|0.011802
14:12:02|0.011811
14:12:03|0.01181
14:12:04|0.01181
14:12:05|0.01181
14:12:06|0.01181
14:12:07|0.01181
14:12:08|0.011808
14:12:09|0.011803
14:12:11|0.011808
14:12:12|0.01181
14:12:13|0.011804
14:12:14|0.01181
14:12:15|0.011811
14:12:16|0.011811
14:12:17|0.011819
14:12:19|0.011817
14:12:20|0.011817
14:12:21|0.011817
14:12:22|0.011817
14:12:23|0.011817
14:12:24|0.01181
14:12:25|0.011808
14:12:26|0.011814
14:12:27|0.011814
14:12:28|0.011809
14:12:29|0.011813
14:12:30|0.011813
14:12:31|0.011813
14:12:32|0.011813
14:12:33|0.011802
14:12:34|0.011802
14:12:35|0.011802
14:12:36|0.011802
14:12:37|0.011802
14:12:38|0.011804
14:12:39|0.011804
14:12:40|0.011796
14:12:41|0.011793
14:12:42|0.011797
14:12:43|0.011801
14:12:44|0.011796
14:12:45|0.011796
14:12:46|0.011796
14:12:47|0.011802
14:12:48|0.011802
14:12:49|0.011802
14:12:50|0.011802
14:12:51|0.011802
14:12:52|0.011802
14:12:53|0.011802
14:12:54|0.011802
14:12:55|0.011786
14:12:56|0.011786
14:12:57|0.011786
14:12:58|0.011786
14:12:59|0.011784
14:13:00|0.011784
14:13:01|0.011786
14:13:02|0.011786
14:13:03|0.011786
14:13:04|0.011796
14:13:05|0.011803
14:13:06|0.011807
14:13:07|0.011807
14:13:08|0.0118
14:13:09|0.0118
14:13:10|0.011806
14:13:12|0.011806
14:13:13|0.0118
14:13:14|0.011799
14:13:15|0.011799
14:13:16|0.011804
14:13:17|0.011804
14:13:18|0.011804
14:13:19|0.011804
14:13:20|0.011804
14:13:21|0.011811
14:13:22|0.011813
14:13:23|0.0118
14:13:24|0.011807
14:13:25|0.011807
14:13:26|0.011807
14:13:27|0.011809
14:13:29|0.011809
14:13:30|0.011811
14:13:31|0.011811
14:13:32|0.011811
14:13:33|0.011811
14:13:33|0.011811
14:13:35|0.011811
14:13:36|0.011806
14:13:37|0.011806
14:13:38|0.011806
14:13:39|0.011806
14:13:40|0.011795
14:13:41|0.011795
14:13:42|0.011795
14:13:43|0.011795
14:13:44|0.011793
14:13:45|0.011793
14:13:46|0.011793
14:13:47|0.011783
14:13:48|0.011793
14:13:49|0.011793
14:13:50|0.011793
14:13:51|0.011793
14:13:52|0.011795
14:13:53|0.011795
14:13:54|0.0118
14:13:55|0.011802
14:13:56|0.011802
14:13:57|0.011795
14:13:58|0.011795
14:13:59|0.011795
14:14:00|0.011795
14:14:01|0.011802
14:14:02|0.011802
14:14:03|0.011802
14:14:04|0.011813
14:14:05|0.011817
14:14:06|0.011812
14:14:07|0.011812
14:14:08|0.011807
14:14:09|0.011807
14:14:10|0.011807
14:14:11|0.011813
14:14:13|0.011816
14:14:14|0.011816
14:14:16|0.011816
14:14:17|0.011824
14:14:18|0.011819
14:14:19|0.011827
14:14:19|0.011827
14:14:21|0.011827
14:14:21|0.011827
14:14:23|0.01183
14:14:24|0.01183
14:14:25|0.01183
14:14:26|0.011822
14:14:27|0.011822
14:14:28|0.011822
14:14:29|0.011828
14:14:30|0.011831
14:14:31|0.011831
14:14:32|0.011833
14:14:33|0.011831
14:14:34|0.011832
14:14:35|0.011835
14:14:36|0.011836
14:14:37|0.011835
14:14:38|0.011837
14:14:39|0.011837
14:14:40|0.011837
14:14:41|0.011831
14:14:42|0.011841
14:14:43|0.011841
14:14:44|0.011841
14:14:45|0.011841
14:14:46|0.011841
14:14:47|0.011841
14:14:48|0.011841
14:14:49|0.011834
14:14:50|0.011835
14:14:52|0.011835
14:14:53|0.011831
14:14:53|0.011831
14:14:55|0.011831
14:14:55|0.011831
14:14:57|0.011831
14:14:58|0.011831
14:14:59|0.011831
14:14:59|0.011831
14:15:02|0.01183
14:15:02|0.01183
14:15:04|0.011833
14:15:04|0.01184
14:15:05|0.01184
14:15:06|0.01184
14:15:07|0.011847
14:15:08|0.011843
14:15:09|0.01187
14:15:10|0.011858
14:15:11|0.011859
14:15:13|0.011859
14:15:15|0.011864
14:15:15|0.011864
14:15:17|0.011864
14:15:18|0.011864
14:15:19|0.011864
14:15:20|0.011869
14:15:20|0.011869
14:15:22|0.011863
14:15:23|0.011863
14:15:24|0.01186
14:15:25|0.011858
14:15:25|0.011856
14:15:27|0.011857
14:15:28|0.011855
14:15:29|0.011855
14:15:29|0.01185
14:15:31|0.01185
14:15:32|0.011844
14:15:33|0.011844
14:15:34|0.011844
14:15:34|0.011844
14:15:36|0.011844
14:15:37|0.011846
14:15:38|0.011846
14:15:39|0.011846
14:15:40|0.011848
14:15:41|0.011848
14:15:42|0.011848
14:15:43|0.011848
14:15:45|0.011848
14:15:45|0.011848
14:15:46|0.011838
14:15:47|0.011838
14:15:48|0.011838
14:15:49|0.011838
14:15:50|0.011838
14:15:51|0.011838
14:15:52|0.011838
14:15:54|0.011838
14:15:54|0.011838
14:15:55|0.011838
14:15:56|0.011847
14:15:58|0.011843
14:15:58|0.011843
14:16:00|0.011842
14:16:01|0.011837
14:16:01|0.011837
14:16:02|0.011853
14:16:03|0.011853
14:16:04|0.011848
14:16:05|0.011857
14:16:06|0.011875
14:16:07|0.01188
14:16:08|0.011879
14:16:09|0.011879
14:16:10|0.011874
14:16:11|0.011874
14:16:13|0.011871
14:16:14|0.011879
14:16:15|0.011879
14:16:16|0.011873
14:16:17|0.011873
14:16:19|0.011876
14:16:20|0.01187
14:16:20|0.011873
14:16:22|0.011857
14:16:22|0.011872
14:16:24|0.011867
14:16:25|0.011858
14:16:25|0.011858
14:16:26|0.01186
14:16:27|0.01186
14:16:29|0.01185
14:16:30|0.01185
14:16:31|0.01185
14:16:32|0.01185
14:16:33|0.01185
14:16:34|0.01185
14:16:35|0.01185
14:16:36|0.011848
14:16:37|0.011839
14:16:38|0.011839
14:16:39|0.011839
14:16:40|0.011839
14:16:41|0.011839
14:16:42|0.011838
14:16:43|0.011838
14:16:44|0.011832
14:16:45|0.011832
14:16:46|0.011832
14:16:47|0.011833
14:16:48|0.011833
14:16:49|0.011833
14:16:50|0.011825
14:16:51|0.011825
14:16:52|0.011825
14:16:53|0.011827
14:16:54|0.011827
14:16:55|0.011827
14:16:57|0.011829
14:16:57|0.011831
14:16:58|0.01183
14:16:59|0.011827
14:17:00|0.011827
14:17:02|0.011833
14:17:02|0.011833
14:17:03|0.011848
14:17:04|0.011845
14:17:05|0.011845
14:17:06|0.011852
14:17:07|0.011852
14:17:08|0.011854
14:17:09|0.011853
14:17:10|0.011885
14:17:11|0.011878
14:17:13|0.011874
14:17:13|0.011868
14:17:14|0.011872
14:17:16|0.011856
14:17:18|0.011866
14:17:18|0.011863
14:17:19|0.011863
14:17:20|0.011862
14:17:21|0.011854
14:17:23|0.011854
14:17:24|0.01185
14:17:24|0.01185
14:17:25|0.01185
14:17:27|0.011848
14:17:28|0.011848
14:17:29|0.011848
14:17:30|0.011848
14:17:31|0.011848
14:17:32|0.01185
14:17:34|0.01185
14:17:35|0.01184
14:17:36|0.01184
14:17:36|0.01184
14:17:37|0.011838
14:17:39|0.011838
14:17:39|0.011838
14:17:41|0.011842
14:17:42|0.011842
14:17:43|0.011842
14:17:43|0.011842
14:17:45|0.011843
14:17:45|0.011843
14:17:46|0.011843
14:17:47|0.011843
14:17:48|0.011837
14:17:50|0.011837
14:17:51|0.011837
14:17:52|0.011837
14:17:52|0.011838
14:17:54|0.011838
14:17:54|0.011835
14:17:55|0.011835
14:17:57|0.011835
14:17:57|0.011839
14:17:58|0.011839
14:17:59|0.011839
14:18:01|0.011839
14:18:01|0.011843
14:18:02|0.011832
14:18:03|0.011836
14:18:04|0.011836
14:18:06|0.011831
14:18:06|0.011831
14:18:07|0.011831
14:18:08|0.01184
14:18:09|0.01184
14:18:11|0.011846
14:18:11|0.011854
14:18:12|0.011854
14:18:13|0.011845
14:18:14|0.011848
14:18:16|0.011846
14:18:17|0.011843
14:18:18|0.011843
14:18:19|0.011843
14:18:21|0.011839
14:18:21|0.011848
14:18:23|0.011846
14:18:24|0.011846
14:18:25|0.011842
14:18:26|0.011838
14:18:28|0.011841
14:18:29|0.011842
14:18:29|0.011842
14:18:30|0.011842
14:18:31|0.011842
14:18:33|0.011843
14:18:34|0.011843
14:18:34|0.011838
14:18:36|0.011838
14:18:36|0.011844
14:18:38|0.011846
14:18:40|0.011849
14:18:42|0.011845
14:18:43|0.011844
14:18:44|0.011847
14:18:45|0.011841
14:18:46|0.011841
14:18:47|0.011841
14:18:48|0.011844
14:18:49|0.011844
14:18:50|0.011844
14:18:51|0.011831
14:18:52|0.011833
14:18:53|0.011833
14:18:54|0.011833
14:18:55|0.011833
14:18:56|0.011833
14:18:57|0.011833
14:18:58|0.011833
14:18:59|0.011833
14:19:00|0.011833
14:19:01|0.011833
14:19:02|0.011833
14:19:03|0.011833
14:19:04|0.011838
14:19:05|0.011838
14:19:06|0.011838
14:19:07|0.011834
14:19:08|0.011834
14:19:09|0.011834
14:19:10|0.011848
14:19:11|0.011845
14:19:12|0.011845
14:19:13|0.011845
14:19:14|0.011845
14:19:15|0.011845
14:19:17|0.011843
14:19:19|0.011843
14:19:19|0.011843
14:19:21|0.011842
14:19:22|0.011845
14:19:22|0.011845
14:19:24|0.01186
14:19:24|0.01186
14:19:25|0.01186
14:19:26|0.01186
14:19:27|0.01186
14:19:29|0.01186
14:19:30|0.011849
14:19:31|0.011852
14:19:31|0.011852
14:19:33|0.011852
14:19:33|0.01186
14:19:34|0.01186
14:19:36|0.011863
14:19:37|0.011867
14:19:38|0.011881
14:19:38|0.011879
14:19:39|0.011881
14:19:40|0.011866
14:19:41|0.011864
14:19:43|0.011869
14:19:44|0.011857
14:19:45|0.011857
14:19:46|0.011857
14:19:46|0.011859
14:19:48|0.011859
14:19:48|0.011859
14:19:49|0.011859
14:19:51|0.011859
14:19:51|0.011859
14:19:52|0.011859
14:19:53|0.011859
14:19:55|0.011859
14:19:56|0.011859
14:19:56|0.011874
14:19:58|0.011879
14:19:59|0.011877
14:19:59|0.01188
14:20:00|0.011879
14:20:01|0.011879
14:20:03|0.011899
14:20:04|0.0119
14:20:05|0.011907
14:20:05|0.011906
14:20:06|0.011908
14:20:08|0.011918
14:20:09|0.011901
14:20:10|0.011908
14:20:11|0.011912
14:20:12|0.011908
14:20:12|0.011906
14:20:14|0.011899
14:20:15|0.011899
14:20:15|0.011899
14:20:17|0.011883
14:20:19|0.011897
14:20:19|0.01189
14:20:21|0.011892
14:20:22|0.011897
14:20:22|0.011897
14:20:23|0.011894
14:20:25|0.01189
14:20:26|0.011885
14:20:27|0.011885
14:20:28|0.01187
14:20:29|0.011881
14:20:30|0.011881
14:20:31|0.011883
14:20:32|0.011883
14:20:33|0.011876
14:20:34|0.011872
14:20:35|0.011869
14:20:36|0.011862
14:20:38|0.01186
14:20:38|0.011862
14:20:39|0.011866
14:20:40|0.011866
14:20:41|0.011866
14:20:42|0.011858
14:20:43|0.011864
14:20:44|0.011864
14:20:45|0.011864
14:20:47|0.01186
14:20:47|0.011862
14:20:49|0.011859
14:20:49|0.011861
14:20:50|0.011862
14:20:52|0.011862
14:20:52|0.011863
14:20:53|0.011863
14:20:55|0.011863
14:20:55|0.011863
14:20:56|0.011863
14:20:57|0.011861
14:20:59|0.011861
14:20:59|0.011857
14:21:00|0.01186
14:21:02|0.01186
14:21:02|0.01186
14:21:04|0.01187
14:21:04|0.011871
14:21:05|0.011875
14:21:06|0.011886
14:21:08|0.011879
14:21:09|0.011882
14:21:10|0.011882
14:21:11|0.011881
14:21:12|0.011876
14:21:12|0.011872
14:21:14|0.011872
14:21:14|0.011872
14:21:15|0.011872
14:21:17|0.011873
14:21:17|0.011873
14:21:18|0.011874
14:21:21|0.011869
14:21:22|0.011864
14:21:23|0.011864
14:21:24|0.011871
14:21:25|0.011871
14:21:26|0.011872
14:21:27|0.011872
14:21:28|0.011872
14:21:29|0.011872
14:21:30|0.011872
14:21:31|0.011872
14:21:32|0.011872
14:21:33|0.011872
14:21:34|0.011872
14:21:35|0.011872
14:21:36|0.011867
14:21:37|0.01187
14:21:38|0.01187
14:21:39|0.011867
14:21:40|0.011867
14:21:41|0.011866
14:21:42|0.011866
14:21:43|0.011866
14:21:44|0.011866
14:21:45|0.01187
14:21:46|0.011878
14:21:47|0.011871
14:21:48|0.011871
14:21:49|0.011871
14:21:50|0.011871
14:21:52|0.011863
14:21:53|0.011863
14:21:54|0.011863
14:21:54|0.011848
14:21:55|0.011848
14:21:56|0.011854
14:21:58|0.011854
14:21:58|0.011854
14:21:59|0.011854
14:22:01|0.011861
14:22:02|0.011868
14:22:03|0.011868
14:22:04|0.011868
14:22:04|0.011868
14:22:05|0.011868
14:22:07|0.011867
14:22:07|0.011867
14:22:09|0.01187
14:22:09|0.01187
14:22:10|0.011869
14:22:12|0.011869
14:22:13|0.01187
14:22:13|0.01187
14:22:14|0.01187
14:22:16|0.01187
14:22:17|0.01187
14:22:18|0.01187
14:22:19|0.01187
14:22:20|0.01187
14:22:21|0.01187
14:22:22|0.01187
14:22:24|0.011877
14:22:25|0.011872
14:22:25|0.011872
14:22:26|0.011868
14:22:27|0.011868
14:22:29|0.011868
14:22:30|0.011868
14:22:31|0.011868
14:22:32|0.011868
14:22:33|0.011874
14:22:34|0.011874
14:22:35|0.011874
14:22:36|0.011874
14:22:37|0.011874
14:22:38|0.011889
14:22:39|0.01189
14:22:40|0.01189
14:22:41|0.01189
14:22:42|0.011887
14:22:43|0.011887
14:22:44|0.011887
14:22:45|0.011887
14:22:46|0.011884
14:22:47|0.011884
14:22:48|0.011884
14:22:49|0.011884
14:22:50|0.011892
14:22:52|0.0119
14:22:53|0.0119
14:22:53|0.011891
14:22:55|0.011891
14:22:55|0.011891
14:22:56|0.011891
14:22:57|0.011891
14:22:58|0.011891
14:22:59|0.011891
14:23:00|0.011891
14:23:01|0.011895
14:23:02|0.011895
14:23:03|0.01189
14:23:04|0.011888
14:23:05|0.011877
14:23:06|0.011877
14:23:08|0.011877
14:23:08|0.011877
14:23:09|0.011886
14:23:10|0.011886
14:23:11|0.011886
14:23:13|0.01188
14:23:13|0.01188
14:23:14|0.01188
14:23:16|0.01188
14:23:16|0.01188
14:23:18|0.011879
14:23:18|0.011881
14:23:19|0.011891
14:23:21|0.011892
14:23:22|0.011891
14:23:23|0.0119
14:23:25|0.0119
14:23:25|0.0119
14:23:27|0.011872
14:23:29|0.011872
14:23:30|0.011879
14:23:31|0.011879
14:23:32|0.011878
14:23:33|0.011882
14:23:34|0.01188
14:23:35|0.01188
14:23:36|0.011886
14:23:37|0.011886
14:23:38|0.011884
14:23:39|0.011884
14:23:41|0.011884
14:23:41|0.011884
14:23:42|0.011884
14:23:43|0.011892
14:23:44|0.011896
14:23:45|0.011896
14:23:46|0.011896
14:23:48|0.011896
14:23:49|0.011896
14:23:49|0.011897
14:23:51|0.011897
14:23:52|0.011897
14:23:53|0.011897
14:23:54|0.011897
14:23:55|0.011894
14:23:56|0.011894
14:23:57|0.011894
14:23:58|0.011894
14:23:59|0.011894
14:24:00|0.011894
14:24:01|0.011894
14:24:02|0.011893
14:24:03|0.011893
14:24:04|0.011893
14:24:05|0.011893
14:24:06|0.01189
14:24:07|0.011887
14:24:08|0.011892
14:24:09|0.011892
14:24:10|0.011893
14:24:11|0.011893
14:24:12|0.011893
14:24:13|0.011893
14:24:14|0.011893
14:24:15|0.011893
14:24:16|0.011889
14:24:17|0.01189
14:24:19|0.01189
14:24:19|0.01189
14:24:20|0.01189
14:24:21|0.011889
14:24:22|0.011889
14:24:23|0.011893
14:24:25|0.011893
14:24:25|0.011895
14:24:26|0.011895
14:24:28|0.011895
14:24:29|0.011895
14:24:30|0.0119
14:24:31|0.0119
14:24:32|0.011898
14:24:33|0.011898
14:24:34|0.011916
14:24:35|0.011916
14:24:36|0.011916
14:24:37|0.011908
14:24:38|0.011913
14:24:39|0.011913
14:24:40|0.011913
14:24:41|0.011909
14:24:42|0.011911
14:24:43|0.011911
14:24:44|0.011911
14:24:45|0.011911
14:24:46|0.011911
14:24:47|0.011895
14:24:48|0.011895
14:24:49|0.011895
14:24:50|0.011895
14:24:51|0.011895
14:24:52|0.011895
14:24:53|0.011895
14:24:54|0.011895
14:24:55|0.011895
14:24:56|0.011893
14:24:57|0.011893
14:24:58|0.011893
14:24:59|0.01189
14:25:00|0.01189
14:25:01|0.01189
14:25:02|0.011891
14:25:03|0.011885
14:25:04|0.011883
14:25:05|0.011887
14:25:06|0.011887
14:25:07|0.011887
14:25:08|0.01188
14:25:09|0.01188
14:25:10|0.011876
14:25:11|0.011876
14:25:12|0.011876
14:25:13|0.011873
14:25:14|0.011875
14:25:15|0.011875
14:25:16|0.011875
14:25:17|0.011875
14:25:18|0.011875
14:25:19|0.011875
14:25:20|0.011875
14:25:21|0.011867
14:25:23|0.011867
14:25:23|0.011881
14:25:25|0.011888
14:25:26|0.011888
14:25:27|0.011888
14:25:28|0.011888
14:25:29|0.01192
14:25:30|0.011915
14:25:31|0.011915
14:25:32|0.011922
14:25:33|0.011924
14:25:35|0.011924
14:25:35|0.011945
14:25:36|0.011942
14:25:38|0.011928
14:25:39|0.011929
14:25:40|0.011927
14:25:40|0.011924
14:25:42|0.011924
14:25:43|0.011926
14:25:44|0.011913
14:25:45|0.011913
14:25:46|0.011924
14:25:47|0.011924
14:25:47|0.011924
14:25:49|0.011926
14:25:50|0.011923
14:25:51|0.011917
14:25:52|0.011917
14:25:53|0.011916
14:25:54|0.011916
14:25:55|0.011919
14:25:56|0.011914
14:25:57|0.011914
14:25:58|0.011914
14:25:59|0.011912
14:26:00|0.011912
14:26:02|0.011912
14:26:02|0.011904
14:26:03|0.011904
14:26:04|0.011918
14:26:05|0.011914
14:26:07|0.011905
14:26:07|0.011909
14:26:08|0.011913
14:26:09|0.011913
14:26:11|0.011913
14:26:12|0.011913
14:26:13|0.011913
14:26:14|0.011912
14:26:15|0.011912
14:26:16|0.011912
14:26:17|0.011917
14:26:18|0.011917
14:26:19|0.011918
14:26:20|0.011917
14:26:21|0.011917
14:26:22|0.011917
14:26:23|0.011917
14:26:24|0.011917
14:26:25|0.011917
14:26:27|0.011922
14:26:27|0.011922
14:26:30|0.011922
14:26:30|0.011922
14:26:32|0.011946
14:26:33|0.011939
14:26:33|0.011939
14:26:34|0.011939
14:26:36|0.011912
14:26:36|0.011919
14:26:37|0.011915
14:26:39|0.011912
14:26:40|0.011919
14:26:40|0.011919
14:26:41|0.01192
14:26:43|0.011922
14:26:44|0.011922
14:26:45|0.011922
14:26:45|0.011922
14:26:47|0.011923
14:26:48|0.011923
14:26:48|0.011923
14:26:50|0.011923
14:26:50|0.011923
14:26:52|0.011923
14:26:53|0.011923
14:26:53|0.011924
14:26:54|0.011924
14:26:55|0.011924
14:26:56|0.011924
14:26:58|0.011927
14:26:59|0.011927
14:27:00|0.011927
14:27:01|0.011927
14:27:02|0.011922
14:27:03|0.011922
14:27:04|0.011905
14:27:05|0.011911
14:27:06|0.011909
14:27:07|0.011909
14:27:09|0.011908
14:27:09|0.011906
14:27:10|0.011902
14:27:11|0.011907
14:27:12|0.011905
14:27:13|0.011905
14:27:14|0.011905
14:27:15|0.011902
14:27:16|0.011893
14:27:17|0.011885
14:27:18|0.011885
14:27:19|0.011883
14:27:20|0.011878
14:27:21|0.011882
14:27:23|0.011881
14:27:24|0.011879
14:27:25|0.011879
14:27:26|0.011879
14:27:27|0.011879
14:27:28|0.011879
14:27:30|0.011884
14:27:31|0.011884
14:27:32|0.011884
14:27:33|0.011884
14:27:34|0.011884
14:27:35|0.011884
14:27:36|0.011884
14:27:37|0.011884
14:27:38|0.011884
14:27:39|0.011868
14:27:39|0.011877
14:27:42|0.011877
14:27:42|0.011878
14:27:44|0.011889
14:27:44|0.011889
14:27:45|0.011889
14:27:46|0.011889
14:27:47|0.011889
14:27:48|0.011891
14:27:50|0.011891
14:27:50|0.011891
14:27:51|0.011891
14:27:52|0.011891
14:27:53|0.011891
14:27:54|0.011891
14:27:55|0.011891
14:27:57|0.01189
14:27:57|0.011883
14:27:58|0.011881
14:27:59|0.011881
14:28:01|0.011884
14:28:02|0.011889
14:28:02|0.01189
14:28:03|0.01189
14:28:04|0.011889
14:28:05|0.011889
14:28:07|0.011885
14:28:08|0.011885
14:28:08|0.011885
14:28:10|0.011885
14:28:10|0.011885
14:28:12|0.011881
14:28:12|0.011881
14:28:14|0.011883
14:28:14|0.011883
14:28:15|0.011883
14:28:17|0.011883
14:28:18|0.011883
14:28:18|0.011883
14:28:19|0.011883
14:28:20|0.011883
14:28:21|0.01188
14:28:23|0.011876
14:28:23|0.011876
14:28:24|0.011876
14:28:26|0.011873
14:28:27|0.011873
14:28:29|0.011873
14:28:30|0.01187
14:28:30|0.011871
14:28:31|0.011871
14:28:32|0.011877
14:28:33|0.011877
14:28:35|0.011875
14:28:35|0.011875
14:28:36|0.011878
14:28:38|0.011878
14:28:38|0.011881
14:28:39|0.011881
14:28:40|0.011881
14:28:42|0.011881
14:28:43|0.011883
14:28:43|0.01188
14:28:45|0.011873
14:28:45|0.011873
14:28:46|0.011889
14:28:48|0.011889
14:28:49|0.011889
14:28:49|0.011889
14:28:51|0.011894
14:28:52|0.011889
14:28:52|0.011889
14:28:53|0.011889
14:28:55|0.011889
14:28:56|0.011889
14:28:56|0.011889
14:28:58|0.01188
14:28:58|0.01188
14:28:59|0.01188
14:29:01|0.01188
14:29:02|0.01188
14:29:03|0.01188
14:29:03|0.011882
14:29:04|0.011882
14:29:05|0.011881
14:29:06|0.01188
14:29:07|0.01188
14:29:09|0.01188
14:29:09|0.01188
14:29:10|0.011869
14:29:11|0.011869
14:29:12|0.011869
14:29:13|0.011867
14:29:15|0.011867
14:29:16|0.011867
14:29:16|0.011869
14:29:17|0.01187
14:29:18|0.01187
14:29:19|0.01187
14:29:21|0.01187
14:29:22|0.011867
14:29:22|0.011867
14:29:23|0.011869
14:29:24|0.011869
14:29:26|0.011871
14:29:28|0.011871
14:29:28|0.011871
14:29:30|0.011871
14:29:30|0.011869
14:29:32|0.011869
14:29:33|0.011869
14:29:34|0.011869
14:29:34|0.011869
14:29:35|0.011869
14:29:37|0.011871
14:29:38|0.011871
14:29:39|0.011865
14:29:40|0.011865
14:29:41|0.011865
14:29:42|0.011865
14:29:43|0.011866
14:29:44|0.011866
14:29:45|0.011864
14:29:46|0.011864
14:29:47|0.011864
14:29:48|0.011864
14:29:50|0.011863
14:29:51|0.011863
14:29:51|0.011863
14:29:52|0.011863
14:29:53|0.011863
14:29:54|0.011863
14:29:56|0.01186
14:29:56|0.011864
14:29:58|0.011864
14:29:59|0.011864
14:30:00|0.011864
14:30:01|0.011864
14:30:02|0.011864
14:30:03|0.011864
14:30:04|0.011864
14:30:05|0.011864
14:30:06|0.011855
14:30:07|0.011855
14:30:08|0.011869
14:30:09|0.0119
14:30:10|0.0119
14:30:11|0.0119
14:30:11|0.011901
14:30:12|0.011897
14:30:13|0.011897
14:30:14|0.011897
14:30:16|0.011891
14:30:16|0.011884
14:30:18|0.011884
14:30:19|0.011894
14:30:19|0.011889
14:30:21|0.01189
14:30:21|0.01189
14:30:23|0.011889
14:30:24|0.011889
14:30:24|0.011889
14:30:25|0.011889
14:30:27|0.011892
14:30:29|0.011892
14:30:29|0.011889
14:30:31|0.011889
14:30:32|0.011889
14:30:33|0.011889
14:30:34|0.011889
14:30:35|0.011882
14:30:36|0.011881
14:30:37|0.01188
14:30:38|0.01188
14:30:39|0.01188
14:30:40|0.01188
14:30:41|0.011875
14:30:42|0.011875
14:30:43|0.011875
14:30:44|0.011875
14:30:45|0.011868
14:30:46|0.01187
14:30:47|0.01187
14:30:48|0.011876
14:30:50|0.011876
14:30:50|0.011879
14:30:52|0.011879
14:30:52|0.011879
14:30:53|0.011876
14:30:54|0.011876
14:30:55|0.011876
14:30:56|0.011876
14:30:57|0.011876
14:30:58|0.011877
14:31:00|0.011877
14:31:01|0.011877
14:31:01|0.011875
14:31:02|0.011875
14:31:03|0.011877
14:31:04|0.011877
14:31:05|0.011868
14:31:07|0.011872
14:31:07|0.011869
14:31:09|0.01187
14:31:09|0.01187
14:31:10|0.01187
14:31:11|0.01187
14:31:12|0.01187
14:31:13|0.011882
14:31:14|0.011881
14:31:15|0.011878
14:31:16|0.011878
14:31:17|0.011878
14:31:18|0.011878
14:31:19|0.011878
14:31:21|0.011878
14:31:22|0.011886
14:31:22|0.011886
14:31:23|0.011886
14:31:25|0.011886
14:31:25|0.011886
14:31:27|0.011889
14:31:28|0.011889
14:31:29|0.011889
14:31:31|0.011889
14:31:32|0.01189
14:31:34|0.01189
14:31:34|0.01189
14:31:35|0.01189
14:31:36|0.01189
14:31:37|0.01189
14:31:39|0.011888
14:31:40|0.011885
14:31:41|0.011885
14:31:42|0.011885
14:31:43|0.011885
14:31:44|0.011885
14:31:45|0.011885
14:31:46|0.011885
14:31:47|0.011885
14:31:48|0.011885
14:31:50|0.011885
14:31:51|0.011885
14:31:52|0.011885
14:31:53|0.01189
14:31:53|0.01189
14:31:54|0.01189
14:31:55|0.01189
14:31:57|0.01189
14:31:57|0.011896
14:31:59|0.011896
14:32:00|0.011896
14:32:01|0.011896
14:32:02|0.011896
14:32:02|0.0119
14:32:04|0.0119
14:32:05|0.011905
14:32:06|0.011905
14:32:07|0.011905
14:32:08|0.011902
14:32:09|0.011902
14:32:10|0.011902
14:32:11|0.011902
14:32:12|0.011902
14:32:13|0.011902
14:32:14|0.011902
14:32:15|0.011898
14:32:16|0.011898
14:32:17|0.011905
14:32:18|0.011905
14:32:19|0.011905
14:32:20|0.011905
14:32:21|0.011897
14:32:22|0.011897
14:32:23|0.011897
14:32:24|0.011897
14:32:25|0.011896
14:32:26|0.011906
14:32:27|0.011902
14:32:28|0.011904
14:32:29|0.011902
14:32:30|0.0119
14:32:31|0.011893
14:32:32|0.011893
14:32:33|0.011893
14:32:35|0.011892
14:32:36|0.011891
14:32:38|0.011889
14:32:38|0.011889
14:32:39|0.011889
14:32:40|0.011889
14:32:41|0.011883
14:32:43|0.011866
14:32:43|0.011866
14:32:44|0.011872
14:32:45|0.011865
14:32:46|0.011865
14:32:47|0.011865
14:32:48|0.011865
14:32:49|0.011866
14:32:50|0.011866
14:32:52|0.01187
14:32:53|0.01187
14:32:54|0.01187
14:32:54|0.011871
14:32:56|0.011871
14:32:57|0.011871
14:32:58|0.011871
14:32:59|0.011871
14:33:00|0.01187
14:33:02|0.01187
14:33:02|0.01187
14:33:04|0.011871
14:33:04|0.011876
14:33:05|0.011876
14:33:07|0.011863
14:33:07|0.011863
14:33:08|0.01186
14:33:10|0.011863
14:33:10|0.011872
14:33:12|0.011872
14:33:12|0.011872
14:33:13|0.011872
14:33:14|0.011867
14:33:15|0.011867
14:33:17|0.011858
14:33:17|0.011858
14:33:18|0.011864
14:33:20|0.011869
14:33:20|0.011869
14:33:21|0.011879
14:33:23|0.011879
14:33:23|0.011879
14:33:24|0.011872
14:33:25|0.011869
14:33:26|0.011869
14:33:27|0.011869
14:33:29|0.011874
14:33:29|0.011871
14:33:30|0.011871
14:33:32|0.011871
14:33:33|0.011871
14:33:34|0.011871
14:33:35|0.011871
14:33:37|0.011871
14:33:38|0.011863
14:33:39|0.011857
14:33:40|0.011857
14:33:41|0.011857
14:33:42|0.011857
14:33:43|0.011865
14:33:44|0.011856
14:33:45|0.011856
14:33:46|0.01185
14:33:47|0.01185
14:33:48|0.01185
14:33:49|0.01186
14:33:50|0.01186
14:33:51|0.011852
14:33:52|0.011852
14:33:53|0.011852
14:33:55|0.01185
14:33:56|0.01185
14:33:57|0.01185
14:33:58|0.01185
14:33:58|0.01185
14:34:00|0.01185
14:34:01|0.01185
14:34:02|0.01186
14:34:03|0.011855
14:34:04|0.011855
14:34:05|0.011855
14:34:07|0.011855
14:34:08|0.011855
14:34:09|0.011855
14:34:10|0.011855
14:34:11|0.011855
14:34:12|0.011855
14:34:13|0.011859
14:34:14|0.011859
14:34:15|0.011859
14:34:16|0.011859
14:34:17|0.011854
14:34:18|0.011854
14:34:19|0.011854
14:34:20|0.011854
14:34:21|0.011854
14:34:22|0.011854
14:34:23|0.011854
14:34:24|0.011855
14:34:25|0.011858
14:34:26|0.011861
14:34:27|0.011863
14:34:28|0.011863
14:34:29|0.011863
14:34:30|0.011863
14:34:31|0.011863
14:34:32|0.011863
14:34:33|0.011877
14:34:35|0.011871
14:34:35|0.011879
14:34:37|0.011879
14:34:38|0.01188
14:34:38|0.01188
14:34:40|0.01188
14:34:41|0.01188
14:34:41|0.01188
14:34:43|0.01188
14:34:44|0.011878
14:34:44|0.011878
14:34:46|0.011878
14:34:47|0.011878
14:34:48|0.011878
14:34:49|0.011878
14:34:50|0.011878
14:34:51|0.011878
14:34:52|0.01188
14:34:53|0.011891
14:34:54|0.011891
14:34:55|0.011891
14:34:56|0.011891
14:34:57|0.011891
14:34:58|0.011891
14:34:59|0.011891
14:35:00|0.011884
14:35:01|0.011892
14:35:02|0.011892
14:35:03|0.011884
14:35:04|0.01189
14:35:05|0.01189
14:35:06|0.011889
14:35:07|0.011886
14:35:08|0.011875
14:35:09|0.011882
14:35:10|0.011882
14:35:11|0.01188
14:35:12|0.011881
14:35:13|0.011872
14:35:14|0.011872
14:35:15|0.011886
14:35:16|0.011886
14:35:17|0.011886
14:35:18|0.011886
14:35:19|0.011886
14:35:20|0.011886
14:35:21|0.011889
14:35:22|0.01189
14:35:23|0.01189
14:35:24|0.01189
14:35:25|0.011902
14:35:26|0.011908
14:35:27|0.011908
14:35:28|0.011908
14:35:29|0.011908
14:35:30|0.011908
14:35:31|0.011908
14:35:32|0.011908
14:35:33|0.011908
14:35:35|0.011908
14:35:36|0.011908
14:35:37|0.011909
14:35:38|0.011903
14:35:39|0.011903
14:35:40|0.011899
14:35:40|0.011895
14:35:42|0.011895
14:35:43|0.011886
14:35:44|0.011886
14:35:45|0.011886
14:35:46|0.011886
14:35:47|0.011886
14:35:49|0.011886
14:35:49|0.011888
14:35:51|0.011888
14:35:52|0.011888
14:35:52|0.01189
14:35:54|0.011888
14:35:55|0.011888
14:35:55|0.011885
14:35:57|0.01188
14:35:57|0.011876
14:35:59|0.011876
14:36:00|0.011876
14:36:00|0.011876
14:36:01|0.011881
14:36:02|0.011884
14:36:03|0.011883
14:36:04|0.011883
14:36:06|0.011883
14:36:06|0.011883
14:36:08|0.011883
14:36:08|0.011883
14:36:09|0.011883
14:36:11|0.011883
14:36:11|0.011883
14:36:12|0.011883
14:36:14|0.011883
14:36:15|0.011891
14:36:17|0.011891
14:36:17|0.011876
14:36:18|0.011891
14:36:20|0.011895
14:36:20|0.011895
14:36:21|0.011892
14:36:22|0.011892
14:36:23|0.011892
14:36:24|0.011892
14:36:25|0.011892
14:36:26|0.011892
14:36:27|0.011892
14:36:28|0.01189
14:36:30|0.01189
14:36:30|0.011907
14:36:31|0.011907
14:36:32|0.011907
14:36:33|0.011907
14:36:34|0.011907
14:36:36|0.011907
14:36:37|0.011907
14:36:38|0.011892
14:36:39|0.011892
14:36:40|0.011892
14:36:41|0.011892
14:36:42|0.011892
14:36:44|0.011892
14:36:45|0.011888
14:36:45|0.011904
14:36:46|0.011904
14:36:47|0.011904
14:36:49|0.011904
14:36:49|0.011904
14:36:50|0.011904
14:36:52|0.011895
14:36:52|0.011895
14:36:54|0.011895
14:36:55|0.011895
14:36:56|0.011895
14:36:57|0.011895
14:36:58|0.011895
14:36:59|0.011895
14:37:00|0.011895
14:37:01|0.011895
14:37:02|0.011896
14:37:03|0.011896
14:37:04|0.011896
14:37:05|0.011895
14:37:06|0.011895
14:37:07|0.011895
14:37:09|0.011895
14:37:10|0.011895
14:37:10|0.011888
14:37:12|0.011888
14:37:13|0.011886
14:37:14|0.011886
14:37:15|0.011886
14:37:16|0.011886
14:37:17|0.011886
14:37:17|0.011886
14:37:18|0.011886
14:37:20|0.011886
14:37:21|0.011886
14:37:22|0.011886
14:37:23|0.011885
14:37:24|0.011885
14:37:25|0.011885
14:37:26|0.011885
14:37:27|0.011886
14:37:28|0.011883
14:37:29|0.011883
14:37:30|0.011883
14:37:31|0.011883
14:37:32|0.011883
14:37:34|0.011883
14:37:35|0.011886
14:37:35|0.011886
14:37:38|0.011886
14:37:38|0.01188
14:37:39|0.01188
14:37:40|0.01188
14:37:42|0.01188
14:37:42|0.01188
14:37:43|0.01188
14:37:44|0.01188
14:37:45|0.011888
14:37:47|0.011888
14:37:47|0.011888
14:37:49|0.011884
14:37:50|0.011875
14:37:50|0.011875
14:37:51|0.011895
14:37:52|0.011895
14:37:53|0.011891
14:37:54|0.011891
14:37:56|0.011904
14:37:56|0.011904
14:37:57|0.011904
14:37:58|0.011894
14:37:59|0.011894
14:38:00|0.011894
14:38:02|0.011895
14:38:03|0.011896
14:38:04|0.011893
14:38:04|0.011897
14:38:05|0.011897
14:38:06|0.011897
14:38:07|0.011897
14:38:08|0.011897
14:38:09|0.011897
14:38:10|0.011895
14:38:11|0.011895
14:38:12|0.011895
14:38:14|0.011895
14:38:15|0.011895
14:38:15|0.011895
14:38:17|0.011899
14:38:17|0.011899
14:38:18|0.011893
14:38:20|0.011888
14:38:21|0.011887
14:38:22|0.011883
14:38:23|0.011883
14:38:24|0.011883
14:38:25|0.011883
14:38:26|0.011887
14:38:27|0.011885
14:38:27|0.011883
14:38:29|0.011879
14:38:29|0.011879
14:38:30|0.011879
14:38:32|0.011879
14:38:32|0.011879
14:38:34|0.011879
14:38:36|0.011886
14:38:37|0.011885
14:38:37|0.011881
14:38:39|0.011881
14:38:40|0.011875
14:38:41|0.011874
14:38:41|0.011873
14:38:43|0.011873
14:38:44|0.011861
14:38:44|0.011861
14:38:46|0.011861
14:38:47|0.011871
14:38:49|0.011871
14:38:49|0.011866
14:38:51|0.011866
14:38:52|0.011859
14:38:53|0.011861
14:38:53|0.011861
14:38:54|0.011861
14:38:55|0.011861
14:38:56|0.011862
14:38:57|0.011862
14:38:58|0.011862
14:38:59|0.011862
14:39:01|0.011862
14:39:01|0.011862
14:39:02|0.011855
14:39:04|0.011861
14:39:04|0.011862
14:39:06|0.011862
14:39:06|0.011862
14:39:07|0.011862
14:39:08|0.011862
14:39:09|0.011862
14:39:11|0.011862
14:39:11|0.011859
14:39:12|0.011859
14:39:13|0.011874
14:39:14|0.011859
14:39:15|0.01186
14:39:16|0.01186
14:39:17|0.01186
14:39:18|0.011869
14:39:19|0.011859
14:39:20|0.011859
14:39:21|0.011859
14:39:23|0.011856
14:39:23|0.011856
14:39:25|0.011856
14:39:25|0.011856
14:39:27|0.011856
14:39:27|0.01186
14:39:29|0.01186
14:39:29|0.01186
14:39:31|0.011886
14:39:31|0.011886
14:39:32|0.011878
14:39:33|0.011878
14:39:34|0.011886
14:39:36|0.011886
14:39:37|0.011883
14:39:39|0.011883
14:39:40|0.011893
14:39:40|0.011893
14:39:42|0.011893
14:39:43|0.0119
14:39:44|0.011895
14:39:45|0.011895
14:39:46|0.011895
14:39:48|0.0119
14:39:48|0.011901
14:39:49|0.011901
14:39:50|0.011901
14:39:51|0.011901
14:39:52|0.011898
14:39:53|0.011898
14:39:54|0.011898
14:39:55|0.011898
14:39:56|0.011894
14:39:58|0.011901
14:39:59|0.011901
14:40:00|0.011901
14:40:01|0.011901
14:40:02|0.011901
14:40:03|0.011901
14:40:03|0.01191
14:40:06|0.01191
14:40:06|0.01191
14:40:07|0.01191
14:40:09|0.011896
14:40:09|0.011903
14:40:10|0.011903
14:40:11|0.011903
14:40:13|0.011902
14:40:13|0.011909
14:40:14|0.011909
14:40:16|0.011895
14:40:16|0.011895
14:40:18|0.011905
14:40:18|0.011905
14:40:20|0.011905
14:40:20|0.011905
14:40:21|0.011908
14:40:22|0.011908
14:40:23|0.011903
14:40:24|0.011908
14:40:26|0.011903
14:40:26|0.011905
14:40:27|0.011896
14:40:28|0.011903
14:40:29|0.011903
14:40:30|0.011905
14:40:31|0.011905
14:40:32|0.011907
14:40:33|0.011903
14:40:34|0.011903
14:40:36|0.011908
14:40:38|0.011908
14:40:39|0.011905
14:40:40|0.011905
14:40:41|0.011905
14:40:42|0.011898
14:40:43|0.011898
14:40:44|0.011898
14:40:45|0.011898
14:40:46|0.011898
14:40:47|0.011898
14:40:48|0.011898
14:40:50|0.011898
14:40:50|0.011898
14:40:51|0.011898
14:40:53|0.011898
14:40:53|0.01189
14:40:54|0.01189
14:40:56|0.01189
14:40:56|0.011892
14:40:57|0.011886
14:40:58|0.011886
14:40:59|0.011886
14:41:01|0.011886
14:41:01|0.011881
14:41:02|0.011881
14:41:03|0.011879
14:41:05|0.011879
14:41:06|0.011879
14:41:06|0.011879
14:41:07|0.011879
14:41:08|0.011879
14:41:09|0.011879
14:41:10|0.011881
14:41:11|0.011881
14:41:12|0.011879
14:41:14|0.011879
14:41:14|0.011888
14:41:16|0.011888
14:41:16|0.011888
14:41:17|0.011881
14:41:19|0.011884
14:41:19|0.011882
14:41:21|0.011876
14:41:21|0.011883
14:41:22|0.011888
14:41:23|0.011888
14:41:25|0.011902
14:41:26|0.011909
14:41:26|0.011909
14:41:28|0.011908
14:41:28|0.011908
14:41:29|0.011908
14:41:30|0.011908
14:41:31|0.011908
14:41:32|0.011904
14:41:33|0.011904
14:41:34|0.011907
14:41:35|0.011907
14:41:37|0.011907
14:41:38|0.011909
14:41:40|0.011908
14:41:40|0.011908
14:41:41|0.011908
14:41:43|0.011908
14:41:43|0.011908
14:41:44|0.011908
14:41:46|0.011912
14:41:47|0.011908
14:41:48|0.011911
14:41:49|0.011925
14:41:50|0.011925
14:41:51|0.011925
14:41:52|0.011925
14:41:53|0.011936
14:41:54|0.011937
14:41:54|0.011936
14:41:55|0.011931
14:41:56|0.011928
14:41:58|0.011929
14:41:58|0.011935
14:41:59|0.011935
14:42:01|0.011927
14:42:01|0.011927
14:42:02|0.011927
14:42:03|0.011927
14:42:05|0.011927
14:42:05|0.011927
14:42:07|0.011918
14:42:08|0.011912
14:42:09|0.011915
14:42:09|0.011916
14:42:11|0.011916
14:42:12|0.011919
14:42:13|0.011919
14:42:14|0.011919
14:42:15|0.011915
14:42:16|0.011919
14:42:16|0.011925
14:42:18|0.011924
14:42:19|0.011924
14:42:19|0.011917
14:42:21|0.011917
14:42:21|0.011923
14:42:23|0.011919
14:42:24|0.011919
14:42:25|0.011918
14:42:26|0.011912
14:42:26|0.011908
14:42:27|0.011909
14:42:28|0.011908
14:42:30|0.011901
14:42:31|0.011907
14:42:32|0.011907
14:42:33|0.011905
14:42:33|0.011905
14:42:34|0.011903
14:42:36|0.011905
14:42:37|0.011905
14:42:38|0.011915
14:42:40|0.011909
14:42:42|0.011907
14:42:42|0.011907
14:42:43|0.011909
14:42:45|0.01191
14:42:45|0.011917
14:42:47|0.011911
14:42:48|0.011911
14:42:48|0.011918
14:42:49|0.011917
14:42:51|0.011916
14:42:51|0.011917
14:42:52|0.011916
14:42:54|0.011916
14:42:54|0.011916
14:42:56|0.011916
14:42:57|0.011913
14:42:58|0.011913
14:42:58|0.011913
14:42:59|0.011913
14:43:01|0.011908
14:43:01|0.011901
14:43:03|0.011901
14:43:04|0.011901
14:43:05|0.011901
14:43:06|0.011901
14:43:07|0.011903
14:43:08|0.011895
14:43:09|0.011898
14:43:10|0.0119
14:43:11|0.011897
14:43:12|0.011897
14:43:13|0.011897
14:43:14|0.011894
14:43:15|0.011894
14:43:16|0.011901
14:43:17|0.0119
14:43:18|0.0119
14:43:19|0.011904
14:43:20|0.011904
14:43:21|0.011904
14:43:22|0.011904
14:43:23|0.011896
14:43:24|0.011898
14:43:25|0.011898
14:43:26|0.011898
14:43:28|0.011892
14:43:29|0.011892
14:43:30|0.011898
14:43:31|0.011898
14:43:31|0.011898
14:43:33|0.011898
14:43:33|0.011895
14:43:35|0.011895
14:43:36|0.011895
14:43:37|0.011895
14:43:37|0.011897
14:43:38|0.011897
14:43:41|0.011893
14:43:42|0.011889
14:43:43|0.011889
14:43:44|0.011885
14:43:45|0.011884
14:43:46|0.011884
14:43:47|0.011888
14:43:48|0.011896
14:43:50|0.011889
14:43:50|0.011889
14:43:51|0.011894
14:43:52|0.011908
14:43:53|0.01191
14:43:54|0.011911
14:43:56|0.01192
14:43:57|0.011917
14:43:58|0.011917
14:43:59|0.011926
14:44:00|0.011926
14:44:01|0.011926
14:44:02|0.01192
14:44:03|0.011921
14:44:04|0.011922
14:44:05|0.011922
14:44:06|0.011922
14:44:08|0.011922
14:44:08|0.01193
14:44:09|0.01193
14:44:10|0.011931
14:44:11|0.011936
14:44:13|0.011935
14:44:14|0.011931
14:44:15|0.011931
14:44:15|0.011931
14:44:17|0.011932
14:44:18|0.011927
14:44:18|0.011932
14:44:19|0.011932
14:44:21|0.011933
14:44:22|0.011939
14:44:23|0.011945
14:44:24|0.011946
14:44:26|0.01195
14:44:26|0.011955
14:44:27|0.011951
14:44:29|0.011954
14:44:30|0.011955
14:44:31|0.011961
14:44:31|0.011959
14:44:33|0.01196
14:44:33|0.011957
14:44:35|0.01196
14:44:36|0.01196
14:44:37|0.01196
14:44:38|0.01196
14:44:39|0.01196
14:44:39|0.011963
14:44:42|0.011966
14:44:42|0.011964
14:44:43|0.011965
14:44:44|0.011955
14:44:46|0.01196
14:44:47|0.011959
14:44:48|0.011958
14:44:49|0.011969
14:44:50|0.011967
14:44:50|0.011967
14:44:52|0.01198
14:44:53|0.011977
14:44:53|0.011975
14:44:54|0.011976
14:44:55|0.011977
14:44:57|0.011977
14:44:58|0.011977
14:44:59|0.011977
14:45:00|0.011977
14:45:01|0.011957
14:45:02|0.011962
14:45:03|0.011961
14:45:04|0.011959
14:45:05|0.01195
14:45:07|0.011949
14:45:07|0.011944
14:45:09|0.011946
14:45:09|0.011963
14:45:10|0.011998
14:45:11|0.011973
14:45:12|0.011966
14:45:13|0.011966
14:45:14|0.011965
14:45:15|0.011983
14:45:17|0.011981
14:45:17|0.011987
14:45:18|0.011978
14:45:20|0.011971
14:45:20|0.011975
14:45:21|0.011964
14:45:23|0.01198
14:45:23|0.011987
14:45:24|0.011982
14:45:26|0.011979
14:45:27|0.011984
14:45:28|0.011974
14:45:28|0.011974
14:45:29|0.011979
14:45:30|0.011976
14:45:32|0.011976
14:45:32|0.011974
14:45:33|0.011983
14:45:34|0.011982
14:45:35|0.01198
14:45:37|0.011983
14:45:37|0.011984
14:45:38|0.011984
14:45:39|0.011983
14:45:40|0.011983
14:45:42|0.011971
14:45:44|0.011969
14:45:45|0.011964
14:45:46|0.011966
14:45:47|0.011973
14:45:49|0.01198
14:45:49|0.011972
14:45:50|0.011964
14:45:51|0.011964
14:45:52|0.011957
14:45:53|0.011964
14:45:54|0.011967
14:45:55|0.011967
14:45:56|0.011963
14:45:57|0.011962
14:45:58|0.011961
14:46:00|0.011963
14:46:00|0.011962
14:46:01|0.011959
14:46:02|0.011952
14:46:03|0.011942
14:46:04|0.011942
14:46:06|0.011936
14:46:07|0.011936
14:46:08|0.011939
14:46:08|0.01194
14:46:09|0.011946
14:46:10|0.011941
14:46:11|0.011943
14:46:12|0.011927
14:46:13|0.011927
14:46:14|0.011919
14:46:16|0.011924
14:46:16|0.011924
14:46:18|0.011924
14:46:18|0.011913
14:46:20|0.011912
14:46:21|0.011912
14:46:22|0.011911
14:46:23|0.011916
14:46:24|0.011918
14:46:24|0.011919
14:46:26|0.011919
14:46:27|0.011921
14:46:27|0.011922
14:46:29|0.011917
14:46:29|0.011916
14:46:31|0.011913
14:46:32|0.011913
14:46:33|0.011913
14:46:34|0.011917
14:46:35|0.011917
14:46:36|0.011917
14:46:37|0.0119
14:46:37|0.0119
14:46:39|0.011907
14:46:40|0.011904
14:46:41|0.011904
14:46:42|0.011899
14:46:44|0.011899
14:46:45|0.01191
14:46:46|0.011915
14:46:48|0.011922
14:46:48|0.011929
14:46:49|0.011931
14:46:50|0.011929
14:46:52|0.011941
14:46:53|0.01194
14:46:54|0.011932
14:46:55|0.011934
14:46:56|0.011934
14:46:57|0.011932
14:46:58|0.01193
14:46:58|0.011932
14:47:00|0.011935
14:47:01|0.011935
14:47:02|0.011933
14:47:03|0.01193
14:47:04|0.011932
14:47:04|0.011927
14:47:06|0.011949
14:47:07|0.01194
14:47:08|0.011942
14:47:08|0.011941
14:47:10|0.011948
14:47:11|0.011942
14:47:12|0.011944
14:47:13|0.011944
14:47:14|0.011942
14:47:15|0.011942
14:47:16|0.011936
14:47:17|0.011937
14:47:18|0.011938
14:47:19|0.011937
14:47:20|0.01193
14:47:21|0.011964
14:47:22|0.011964
14:47:23|0.011969
14:47:24|0.011969
14:47:25|0.011968
14:47:26|0.011971
14:47:27|0.011971
14:47:28|0.011971
14:47:29|0.01197
14:47:30|0.011967
14:47:31|0.011971
14:47:32|0.011969
14:47:33|0.011971
14:47:34|0.011969
14:47:35|0.011969
14:47:36|0.011968
14:47:37|0.011971
14:47:38|0.011972
14:47:40|0.011974
14:47:41|0.011974
14:47:41|0.011973
14:47:42|0.011972
14:47:43|0.011967
14:47:45|0.011967
14:47:45|0.011966
14:47:46|0.011963
14:47:48|0.011962
14:47:48|0.011964
14:47:49|0.011963
14:47:50|0.011951
14:47:51|0.011951
14:47:52|0.011958
14:47:54|0.011956
14:47:54|0.011956
14:47:56|0.011959
14:47:57|0.011955
14:47:58|0.011956
14:47:59|0.011953
14:47:59|0.011956
14:48:01|0.011953
14:48:02|0.011953
14:48:03|0.01194
14:48:04|0.01194
14:48:05|0.011946
14:48:06|0.011955
14:48:07|0.011958
14:48:08|0.011958
14:48:09|0.011965
14:48:10|0.011965
14:48:11|0.011966
14:48:12|0.011963
14:48:13|0.011962
14:48:14|0.011966
14:48:15|0.011966
14:48:16|0.011966
14:48:17|0.011964
14:48:18|0.011964
14:48:19|0.011964
14:48:20|0.011963
14:48:21|0.011964
14:48:22|0.011966
14:48:23|0.011969
14:48:24|0.011968
14:48:25|0.011973
14:48:26|0.011973
14:48:27|0.011972
14:48:28|0.011974
14:48:29|0.011969
14:48:30|0.011964
14:48:31|0.011965
14:48:32|0.011965
14:48:33|0.011965
14:48:34|0.011973
14:48:35|0.011975
14:48:36|0.011977
14:48:37|0.011973
14:48:38|0.01198
14:48:39|0.011984
14:48:40|0.011984
14:48:41|0.011977
14:48:42|0.01197
14:48:43|0.01197
14:48:44|0.011979
14:48:45|0.011977
14:48:46|0.011977
14:48:47|0.011977
14:48:48|0.011977
14:48:50|0.011971
14:48:51|0.011971
14:48:51|0.011973
14:48:52|0.011973
14:48:53|0.011974
14:48:54|0.011974
14:48:56|0.011974
14:48:56|0.011974
14:48:57|0.011965
14:48:59|0.011965
14:48:59|0.011964
14:49:01|0.011964
14:49:02|0.011964
14:49:03|0.011964
14:49:04|0.011964
14:49:04|0.011964
14:49:05|0.011964
14:49:07|0.011967
14:49:07|0.011971
14:49:08|0.011971
14:49:10|0.011971
14:49:11|0.011971
14:49:12|0.011971
14:49:13|0.011971
14:49:14|0.011971
14:49:15|0.011969
14:49:16|0.011964
14:49:17|0.011964
14:49:18|0.011965
14:49:19|0.011965
14:49:20|0.011965
14:49:21|0.011965
14:49:22|0.011967
14:49:23|0.011967
14:49:24|0.011967
14:49:25|0.011967
14:49:26|0.01196
14:49:27|0.011952
14:49:28|0.011956
14:49:29|0.011956
14:49:30|0.011951
14:49:31|0.011954
14:49:32|0.011953
14:49:33|0.011961
14:49:34|0.011961
14:49:35|0.011961
14:49:36|0.011958
14:49:37|0.011958
14:49:38|0.011957
14:49:39|0.011957
14:49:40|0.011951
14:49:41|0.011957
14:49:42|0.011957
14:49:43|0.011957
14:49:44|0.011957
14:49:45|0.011957
14:49:47|0.011957
14:49:47|0.011957
14:49:49|0.011957
14:49:50|0.011957
14:49:52|0.011952
14:49:52|0.011958
14:49:54|0.011958
14:49:55|0.011958
14:49:56|0.011963
14:49:57|0.01196
14:49:58|0.01196
14:49:59|0.01196
14:50:00|0.01196
14:50:01|0.011952
14:50:03|0.011954
14:50:04|0.011954
14:50:04|0.011958
14:50:06|0.011962
14:50:07|0.011961
14:50:08|0.011963
14:50:08|0.011963
14:50:10|0.011963
14:50:10|0.011963
14:50:12|0.01196
14:50:12|0.01196
14:50:14|0.011948
14:50:14|0.011948
14:50:16|0.011949
14:50:16|0.011946
14:50:18|0.011951
14:50:19|0.011937
14:50:20|0.011937
14:50:21|0.011942
14:50:22|0.011936
14:50:23|0.011936
14:50:23|0.011936
14:50:24|0.011928
14:50:26|0.011934
14:50:26|0.01193
14:50:28|0.011934
14:50:29|0.011934
14:50:30|0.011934
14:50:31|0.011936
14:50:32|0.01193
14:50:33|0.01193
14:50:34|0.011932
14:50:35|0.01193
14:50:36|0.01193
14:50:37|0.01193
14:50:38|0.011925
14:50:39|0.011917
14:50:40|0.011919
14:50:41|0.011923
14:50:42|0.011929
14:50:43|0.011932
14:50:44|0.011933
14:50:45|0.011941
14:50:47|0.011945
14:50:48|0.011948
14:50:50|0.011947
14:50:51|0.011947
14:50:52|0.011956
14:50:53|0.011958
14:50:54|0.011955
14:50:55|0.011954
14:50:56|0.011954
14:50:57|0.011943
14:50:58|0.011941
14:50:59|0.011937
14:51:00|0.011953
14:51:01|0.011953
14:51:02|0.011953
14:51:03|0.011953
14:51:05|0.01195
14:51:06|0.011953
14:51:07|0.01196
14:51:08|0.011959
14:51:10|0.011957
14:51:10|0.011957
14:51:11|0.011957
14:51:12|0.011957
14:51:13|0.011955
14:51:14|0.011955
14:51:15|0.011955
14:51:16|0.011955
14:51:18|0.011955
14:51:18|0.011955
14:51:20|0.011955
14:51:20|0.011954
14:51:21|0.011951
14:51:22|0.011951
14:51:23|0.011955
14:51:24|0.011954
14:51:25|0.011957
14:51:27|0.011957
14:51:27|0.011959
14:51:28|0.011962
14:51:29|0.011966
14:51:30|0.011964
14:51:31|0.01196
14:51:33|0.011955
14:51:33|0.011957
14:51:34|0.011957
14:51:36|0.011959
14:51:36|0.011964
14:51:37|0.011963
14:51:38|0.01196
14:51:40|0.01196
14:51:40|0.011957
14:51:41|0.01196
14:51:42|0.011948
14:51:43|0.011959
14:51:45|0.011962
14:51:46|0.011953
14:51:46|0.011958
14:51:48|0.011957
14:51:50|0.011944
14:51:50|0.011944
14:51:52|0.011947
14:51:53|0.01195
14:51:54|0.011942
14:51:55|0.011942
14:51:57|0.011942
14:51:57|0.011942
14:51:59|0.011942
14:51:59|0.011942
14:52:00|0.011938
14:52:01|0.011924
14:52:02|0.011931
14:52:04|0.011927
14:52:04|0.011927
14:52:05|0.011919
14:52:07|0.011923
14:52:07|0.011917
14:52:08|0.011923
14:52:10|0.011925
14:52:10|0.011928
14:52:11|0.011939
14:52:12|0.011932
14:52:14|0.011938
14:52:14|0.011938
14:52:15|0.011936
14:52:16|0.011936
14:52:17|0.011936
14:52:19|0.011935
14:52:20|0.011935
14:52:21|0.011935
14:52:22|0.011934
14:52:23|0.011934
14:52:24|0.011943
14:52:25|0.011943
14:52:26|0.011941
14:52:27|0.011953
14:52:28|0.011953
14:52:29|0.011953
14:52:30|0.011949
14:52:31|0.011949
14:52:32|0.011948
14:52:33|0.011948
14:52:34|0.011947
14:52:35|0.011945
14:52:36|0.01193
14:52:37|0.011938
14:52:38|0.011931
14:52:39|0.011938
14:52:40|0.011938
14:52:41|0.011938
14:52:42|0.011938
14:52:43|0.011938
14:52:44|0.011938
14:52:45|0.011934
14:52:46|0.011934
14:52:47|0.011934
14:52:48|0.011946
14:52:50|0.01194
14:52:51|0.01194
14:52:52|0.011947
14:52:53|0.011945
14:52:54|0.011944
14:52:55|0.011939
14:52:57|0.011942
14:52:57|0.011935
14:52:58|0.011939
14:52:59|0.011933
14:53:01|0.01197
14:53:02|0.011964
14:53:02|0.011963
14:53:04|0.011961
14:53:04|0.011966
14:53:06|0.01197
14:53:07|0.011969
14:53:08|0.011969
14:53:09|0.01197
14:53:10|0.01197
14:53:11|0.01197
14:53:12|0.01197
14:53:13|0.011982
14:53:14|0.011982
14:53:15|0.011994
14:53:16|0.011987
14:53:17|0.011983
14:53:18|0.011985
14:53:19|0.011985
14:53:20|0.011984
14:53:21|0.011985
14:53:22|0.011979
14:53:24|0.011985
14:53:24|0.011992
14:53:25|0.011988
14:53:26|0.011993
14:53:27|0.011986
14:53:28|0.01199
14:53:29|0.011991
14:53:30|0.011991
14:53:32|0.011984
14:53:32|0.011984
14:53:33|0.011982
14:53:35|0.011995
14:53:35|0.011996
14:53:36|0.011995
14:53:37|0.011991
14:53:38|0.011985
14:53:39|0.011991
14:53:41|0.011991
14:53:41|0.011986
14:53:42|0.012009
14:53:43|0.012015
14:53:44|0.01201
14:53:45|0.012013
14:53:46|0.012005
14:53:47|0.012005
14:53:48|0.012006
14:53:50|0.012011
14:53:51|0.012014
14:53:53|0.012018
14:53:53|0.01202
14:53:56|0.012019
14:53:57|0.012023
14:53:58|0.012023
14:53:58|0.012035
14:53:59|0.012035
14:54:01|0.012029
14:54:02|0.012026
14:54:03|0.012033
14:54:04|0.012026
14:54:05|0.012024
14:54:07|0.012035
14:54:08|0.012037
14:54:08|0.012039
14:54:09|0.01204
14:54:10|0.012042
14:54:12|0.012042
14:54:12|0.012033
14:54:14|0.012036
14:54:14|0.01202
14:54:15|0.012031
14:54:17|0.012032
14:54:18|0.011978
14:54:19|0.011995
14:54:20|0.011995
14:54:21|0.01199
14:54:22|0.011987
14:54:23|0.012003
14:54:24|0.011998
14:54:25|0.012019
14:54:26|0.01201
14:54:27|0.012015
14:54:28|0.012017
14:54:29|0.012005
14:54:30|0.011983
14:54:31|0.011975
14:54:32|0.011981
14:54:33|0.011988
14:54:34|0.011989
14:54:35|0.011982
14:54:36|0.011982
14:54:37|0.011987
14:54:38|0.011981
14:54:40|0.011971
14:54:40|0.011963
14:54:41|0.011957
14:54:42|0.01195
14:54:43|0.011945
14:54:44|0.011958
14:54:45|0.011958
14:54:46|0.011963
14:54:47|0.011969
14:54:48|0.011967
14:54:49|0.01197
14:54:50|0.011967
14:54:52|0.011967
14:54:53|0.011967
14:54:54|0.011972
14:54:54|0.011966
14:54:57|0.011963
14:54:57|0.01197
14:54:58|0.011967
14:55:00|0.011964
14:55:01|0.011968
14:55:02|0.011963
14:55:03|0.011964
14:55:04|0.011965
14:55:05|0.011932
14:55:06|0.011939
14:55:07|0.011949
14:55:08|0.011951
14:55:09|0.011957
14:55:10|0.01196
14:55:11|0.01196
14:55:12|0.01196
14:55:13|0.011951
14:55:14|0.011979
14:55:15|0.011981
14:55:16|0.011982
14:55:17|0.011962
14:55:18|0.011971
14:55:19|0.011967
14:55:20|0.011967
14:55:21|0.011967
14:55:22|0.011967
14:55:23|0.011962
14:55:25|0.011962
14:55:25|0.011961
14:55:26|0.011961
14:55:27|0.011961
14:55:28|0.011957
14:55:29|0.011947
14:55:30|0.011949
14:55:31|0.01196
14:55:32|0.011962
14:55:33|0.011967
14:55:35|0.01196
14:55:35|0.011961
14:55:37|0.011958
14:55:38|0.011957
14:55:38|0.011964
14:55:39|0.011962
14:55:40|0.011967
14:55:41|0.011967
14:55:42|0.011971
14:55:44|0.011973
14:55:44|0.011972
14:55:45|0.011973
14:55:46|0.011968
14:55:47|0.011968
14:55:48|0.011968
14:55:49|0.01197
14:55:50|0.011973
14:55:52|0.011976
14:55:54|0.011983
14:55:55|0.011987
14:55:55|0.01196
14:55:56|0.011978
14:55:58|0.011977
14:55:59|0.011977
14:56:00|0.011942
14:56:02|0.011956
14:56:03|0.011964
14:56:03|0.011966
14:56:05|0.011972
14:56:05|0.011972
14:56:07|0.011955
14:56:07|0.011966
14:56:08|0.011966
14:56:10|0.01196
14:56:10|0.011928
14:56:12|0.011948
14:56:13|0.01195
14:56:13|0.01195
14:56:14|0.011951
14:56:16|0.011958
14:56:17|0.011961
14:56:17|0.011963
14:56:18|0.011959
14:56:20|0.011965
14:56:20|0.011966
14:56:21|0.011974
14:56:23|0.01195
14:56:24|0.011955
14:56:24|0.011954
14:56:25|0.011965
14:56:27|0.011966
14:56:27|0.011967
14:56:28|0.011967
14:56:29|0.011976
14:56:30|0.011975
14:56:32|0.011974
14:56:33|0.011977
14:56:34|0.011979
14:56:35|0.011971
14:56:36|0.011982
14:56:37|0.011982
14:56:38|0.011982
14:56:38|0.011977
14:56:39|0.011984
14:56:40|0.011981
14:56:41|0.011977
14:56:42|0.011985
14:56:43|0.011984
14:56:44|0.011985
14:56:45|0.011985
14:56:47|0.01199
14:56:47|0.011996
14:56:49|0.011994
14:56:50|0.011993
14:56:52|0.011999
14:56:53|0.012
14:56:54|0.012007
14:56:55|0.012011
14:56:56|0.011992
14:56:57|0.011992
14:56:58|0.011993
14:56:59|0.011997
14:57:01|0.011992
14:57:01|0.011996
14:57:03|0.011996
14:57:03|0.011987
14:57:04|0.011978
14:57:05|0.01199
14:57:07|0.01199
14:57:08|0.011981
14:57:09|0.011984
14:57:10|0.011988
14:57:10|0.011988
14:57:11|0.011991
14:57:13|0.011992
14:57:13|0.011992
14:57:14|0.011992
14:57:16|0.011992
14:57:16|0.011993
14:57:17|0.011993
14:57:19|0.012019
14:57:19|0.01202
14:57:20|0.01202
14:57:21|0.01202
14:57:22|0.01202
14:57:23|0.012008
14:57:24|0.01202
14:57:25|0.01202
14:57:26|0.012011
14:57:27|0.012039
14:57:28|0.012031
14:57:30|0.012026
14:57:30|0.012021
14:57:31|0.012021
14:57:32|0.01202
14:57:34|0.01202
14:57:35|0.012023
14:57:36|0.012023
14:57:36|0.012025
14:57:37|0.012025
14:57:39|0.012035
14:57:39|0.012025
14:57:41|0.012025
14:57:42|0.012025
14:57:43|0.012037
14:57:43|0.012035
14:57:45|0.012042
14:57:46|0.012039
14:57:47|0.012046
14:57:48|0.01205
14:57:49|0.01205
14:57:50|0.01205
14:57:51|0.012049
14:57:51|0.012051
14:57:53|0.012052
14:57:55|0.01206
14:57:56|0.012049
14:57:57|0.012049
14:57:58|0.012057
14:57:59|0.01205
14:58:00|0.012056
14:58:01|0.012049
14:58:02|0.012058
14:58:03|0.012049
14:58:04|0.012053
14:58:06|0.012088
14:58:06|0.012083
14:58:07|0.012084
14:58:09|0.012098
14:58:09|0.01211
14:58:10|0.01211
14:58:11|0.012116
14:58:13|0.012116
14:58:13|0.01211
14:58:14|0.012097
14:58:15|0.012101
14:58:16|0.01211
14:58:17|0.012112
14:58:19|0.012112
14:58:19|0.012121
14:58:20|0.012113
14:58:21|0.012121
14:58:23|0.012121
14:58:24|0.012121
14:58:24|0.012125
14:58:25|0.012126
14:58:27|0.012126
14:58:28|0.012119
14:58:28|0.012099
14:58:29|0.012103
14:58:30|0.012114
14:58:32|0.012109
14:58:33|0.01211
14:58:33|0.01212
14:58:35|0.012115
14:58:36|0.012119
14:58:37|0.01211
14:58:37|0.0121
14:58:38|0.01211
14:58:39|0.012109
14:58:40|0.012105
14:58:42|0.012093
14:58:43|0.012101
14:58:44|0.012102
14:58:45|0.012102
14:58:46|0.012103
14:58:46|0.012099
14:58:48|0.012106
14:58:49|0.012102
14:58:50|0.012102
14:58:51|0.012102
14:58:51|0.012102
14:58:53|0.012101
14:58:54|0.012101
14:58:56|0.012096
14:58:57|0.012078
14:58:58|0.012078
14:58:59|0.012072
14:59:00|0.012058
14:59:01|0.012063
14:59:02|0.012058
14:59:03|0.012051
14:59:04|0.01205
14:59:05|0.012045
14:59:06|0.012045
14:59:08|0.012044
14:59:09|0.012054
14:59:10|0.012057
14:59:10|0.012053
14:59:11|0.012053
14:59:12|0.012064
14:59:13|0.012064
14:59:14|0.012064
14:59:15|0.012064
14:59:16|0.012051
14:59:17|0.012051
14:59:19|0.012051
14:59:19|0.012051
14:59:20|0.012063
14:59:21|0.012059
14:59:22|0.012059
14:59:23|0.012059
14:59:25|0.012059
14:59:25|0.012059
14:59:26|0.012059
14:59:27|0.012059
14:59:28|0.012064
14:59:29|0.012062
14:59:31|0.012062
14:59:32|0.012062
14:59:32|0.012082
14:59:33|0.012087
14:59:34|0.012079
14:59:35|0.012079
14:59:36|0.012091
14:59:37|0.01208
14:59:38|0.012078
14:59:39|0.012078
14:59:40|0.01209
14:59:41|0.012069
14:59:42|0.012069
14:59:43|0.012074
14:59:44|0.012073
14:59:45|0.012074
14:59:46|0.0121
14:59:48|0.012084
14:59:48|0.012075
14:59:49|0.012074
14:59:50|0.012072
14:59:52|0.012072
14:59:52|0.012064
14:59:53|0.012064
14:59:54|0.012081
14:59:55|0.012076
14:59:56|0.012076
14:59:57|0.012071
14:59:59|0.012063
15:00:00|0.012063
15:00:01|0.012066
15:00:02|0.012057
15:00:04|0.012057
15:00:04|0.012066
15:00:06|0.012064
15:00:06|0.012063
15:00:08|0.012051
15:00:09|0.012052
15:00:09|0.012054
15:00:10|0.01206
15:00:12|0.01206
15:00:12|0.012056
15:00:14|0.012052
15:00:15|0.012052
15:00:16|0.012059
15:00:17|0.012055
15:00:18|0.012041
15:00:19|0.012054
15:00:20|0.012048
15:00:22|0.012045
15:00:22|0.012046
15:00:23|0.012033
15:00:24|0.012031
15:00:26|0.012036
15:00:26|0.012021
15:00:28|0.012022
15:00:28|0.012012
15:00:30|0.012012
15:00:31|0.012017
15:00:32|0.012012
15:00:33|0.012012
15:00:33|0.012012
15:00:34|0.012012
15:00:35|0.01201
15:00:37|0.012015
15:00:37|0.012011
15:00:39|0.012011
15:00:39|0.012
15:00:41|0.012
15:00:42|0.012005
15:00:42|0.012012
15:00:43|0.012012
15:00:45|0.012008
15:00:46|0.01201
15:00:46|0.01201
15:00:48|0.01201
15:00:48|0.01201
15:00:49|0.012022
15:00:51|0.012022
15:00:52|0.012025
15:00:52|0.012026
15:00:54|0.012034
15:00:54|0.012043
15:00:56|0.012043
15:00:57|0.012043
15:00:59|0.012043
15:01:00|0.012016
15:01:00|0.012011
15:01:02|0.01202
15:01:02|0.01202
15:01:04|0.01202
15:01:05|0.01202
15:01:06|0.012012
15:01:06|0.012012
15:01:07|0.012012
15:01:10|0.012012
15:01:11|0.012009
15:01:11|0.012017
15:01:12|0.012019
15:01:13|0.01202
15:01:14|0.01202
15:01:15|0.012015
15:01:16|0.012004
15:01:18|0.012016
15:01:18|0.012004
15:01:19|0.012015
15:01:20|0.012014
15:01:21|0.012001
15:01:22|0.011988
15:01:23|0.01199
15:01:25|0.011983
15:01:25|0.011986
15:01:26|0.011981
15:01:27|0.011975
15:01:29|0.011981
15:01:29|0.01198
15:01:31|0.011985
15:01:31|0.011982
15:01:33|0.011983
15:01:33|0.01199
15:01:34|0.011989
15:01:35|0.011989
15:01:36|0.011989
15:01:38|0.011983
15:01:39|0.011978
15:01:40|0.011969
15:01:41|0.01197
15:01:41|0.011971
15:01:43|0.011971
15:01:43|0.011971
15:01:45|0.011969
15:01:46|0.011974
15:01:47|0.011974
15:01:48|0.011974
15:01:49|0.011974
15:01:51|0.011974
15:01:51|0.011964
15:01:52|0.011968
15:01:53|0.011964
15:01:54|0.011964
15:01:55|0.011964
15:01:56|0.011967
15:01:58|0.011967
15:01:59|0.011971
15:02:00|0.011953
15:02:01|0.011966
15:02:02|0.011966
15:02:03|0.011971
15:02:05|0.011982
15:02:05|0.011962
15:02:06|0.011962
15:02:08|0.011983
15:02:08|0.011983
15:02:10|0.011996
15:02:11|0.011993
15:02:11|0.011994
15:02:13|0.01199
15:02:14|0.01199
15:02:15|0.011995
15:02:16|0.011996
15:02:17|0.011996
15:02:18|0.011996
15:02:19|0.011996
15:02:20|0.011996
15:02:21|0.011996
15:02:21|0.01199
15:02:22|0.01199
15:02:24|0.011985
15:02:25|0.011985
15:02:26|0.011985
15:02:27|0.011968
15:02:28|0.011978
15:02:29|0.011961
15:02:30|0.011961
15:02:31|0.011975
15:02:32|0.011975
15:02:33|0.011975
15:02:34|0.011976
15:02:35|0.011978
15:02:36|0.011978
15:02:37|0.011979
15:02:38|0.011979
15:02:39|0.011979
15:02:40|0.011982
15:02:41|0.011975
15:02:42|0.011975
15:02:43|0.011975
15:02:44|0.012004
15:02:45|0.012002
15:02:46|0.011989
15:02:47|0.011989
15:02:48|0.011989
15:02:49|0.011998
15:02:50|0.011999
15:02:51|0.012002
15:02:53|0.01201
15:02:53|0.01201
15:02:54|0.01202
15:02:55|0.012018
15:02:56|0.012018
15:02:58|0.01202
15:02:59|0.01202
15:03:01|0.01202
15:03:02|0.012016
15:03:02|0.012025
15:03:04|0.012025
15:03:05|0.012025
15:03:06|0.012022
15:03:07|0.012013
15:03:08|0.012017
15:03:09|0.012017
15:03:10|0.012013
15:03:11|0.012023
15:03:12|0.012023
15:03:13|0.012023
15:03:14|0.012023
15:03:15|0.012029
15:03:16|0.012029
15:03:17|0.012029
15:03:18|0.012025
15:03:19|0.012025
15:03:20|0.012021
15:03:21|0.012021
15:03:22|0.012016
15:03:23|0.012016
15:03:24|0.012024
15:03:25|0.012007
15:03:26|0.012007
15:03:27|0.012008
15:03:28|0.011997
15:03:29|0.011997
15:03:30|0.011997
15:03:31|0.011995
15:03:32|0.011976
15:03:33|0.012001
15:03:34|0.012004
15:03:35|0.012004
15:03:36|0.012004
15:03:37|0.012
15:03:38|0.012002
15:03:39|0.012002
15:03:40|0.011995
15:03:41|0.011995
15:03:42|0.011992
15:03:43|0.011992
15:03:44|0.011994
15:03:45|0.011994
15:03:46|0.011994
15:03:47|0.012003
15:03:48|0.012
15:03:49|0.012
15:03:50|0.012
15:03:51|0.012
15:03:52|0.012
15:03:53|0.011989
15:03:54|0.011983
15:03:55|0.011983
15:03:56|0.011983
15:03:57|0.011983
15:03:58|0.011983
15:04:00|0.011984
15:04:02|0.011996
15:04:03|0.012
15:04:04|0.011994
15:04:04|0.012
15:04:06|0.012
15:04:06|0.011996
15:04:08|0.011996
15:04:08|0.011996
15:04:09|0.011989
15:04:10|0.011985
15:04:12|0.011983
15:04:13|0.011982
15:04:14|0.011977
15:04:15|0.011981
15:04:17|0.011981
15:04:17|0.011983
15:04:18|0.011988
15:04:19|0.011988
15:04:21|0.011988
15:04:22|0.011988
15:04:23|0.011986
15:04:24|0.011986
15:04:25|0.011986
15:04:25|0.011982
15:04:26|0.011981
15:04:27|0.011981
15:04:28|0.011984
15:04:29|0.011986
15:04:30|0.011986
15:04:31|0.011985
15:04:32|0.011985
15:04:33|0.011983
15:04:34|0.011987
15:04:36|0.011987
15:04:36|0.011989
15:04:37|0.011989
15:04:38|0.011987
15:04:39|0.011986
15:04:41|0.011911
15:04:42|0.011932
15:04:43|0.011927
15:04:44|0.011919
15:04:45|0.011925
15:04:47|0.011925
15:04:47|0.011943
15:04:48|0.011945
15:04:49|0.01195
15:04:51|0.011945
15:04:51|0.011946
15:04:52|0.011946
15:04:53|0.011946
15:04:54|0.01195
15:04:55|0.011949
15:04:56|0.01195
15:04:57|0.01195
15:04:58|0.011957
15:05:00|0.011944
15:05:00|0.01196
15:05:03|0.011961
15:05:04|0.011952
15:05:05|0.011961
15:05:06|0.011964
15:05:07|0.011968
15:05:08|0.011978
15:05:09|0.011973
15:05:10|0.011985
15:05:11|0.011978
15:05:12|0.011972
15:05:13|0.011974
15:05:14|0.011978
15:05:15|0.011981
15:05:16|0.011983
15:05:17|0.011987
15:05:19|0.011986
15:05:19|0.011986
15:05:20|0.011984
15:05:21|0.011984
15:05:23|0.011985
15:05:23|0.011989
15:05:24|0.01199
15:05:25|0.011991
15:05:26|0.011991
15:05:27|0.011991
15:05:29|0.011995
15:05:29|0.012
15:05:31|0.011996
15:05:31|0.012012
15:05:32|0.012006
15:05:33|0.012006
15:05:35|0.011999
15:05:35|0.011999
15:05:37|0.012
15:05:37|0.011998
15:05:39|0.011998
15:05:39|0.011993
15:05:41|0.011993
15:05:41|0.011987
15:05:42|0.011996
15:05:43|0.011999
15:05:44|0.012
15:05:46|0.011999
15:05:46|0.012007
15:05:47|0.012007
15:05:48|0.012007
15:05:49|0.012007
15:05:51|0.012004
15:05:51|0.011998
15:05:52|0.011998
15:05:54|0.011998
15:05:54|0.012003
15:05:56|0.012001
15:05:56|0.011992
15:05:58|0.011992
15:05:58|0.011992
15:05:59|0.011991
15:06:01|0.011998
15:06:02|0.012007
15:06:04|0.012007
15:06:04|0.012007
15:06:06|0.012007
15:06:06|0.012007
15:06:07|0.011988
15:06:09|0.011988
15:06:10|0.011989
15:06:12|0.011989
15:06:13|0.011986
15:06:13|0.011985
15:06:14|0.011985
15:06:15|0.011986
15:06:17|0.011986
15:06:17|0.011984
15:06:19|0.011974
15:06:20|0.011979
15:06:21|0.011969
15:06:22|0.011969
15:06:23|0.011971
15:06:24|0.01196
15:06:25|0.011979
15:06:25|0.011975
15:06:27|0.011966
15:06:28|0.011981
15:06:29|0.011976
15:06:30|0.011976
15:06:31|0.011977
15:06:32|0.011977
15:06:33|0.011986
15:06:34|0.011997
15:06:35|0.011997
15:06:36|0.011993
15:06:37|0.011993
15:06:38|0.011985
15:06:39|0.011985
15:06:40|0.011996
15:06:41|0.011995
15:06:42|0.011998
15:06:43|0.012001
15:06:44|0.012001
15:06:45|0.012001
15:06:46|0.012001
15:06:47|0.011999
15:06:48|0.011999
15:06:49|0.011999
15:06:50|0.012001
15:06:51|0.012
15:06:52|0.012019
15:06:53|0.012013
15:06:54|0.012017
15:06:55|0.012013
15:06:56|0.012013
15:06:57|0.012013
15:06:58|0.012017
15:06:59|0.012017
15:07:00|0.012014
15:07:01|0.012016
15:07:02|0.012015
15:07:04|0.012018
15:07:05|0.012013
15:07:06|0.012022
15:07:07|0.012035
15:07:08|0.012031
15:07:10|0.012031
15:07:10|0.012031
15:07:11|0.012031
15:07:12|0.012029
15:07:14|0.012037
15:07:15|0.01205
15:07:16|0.01205
15:07:17|0.012053
15:07:18|0.012048
15:07:19|0.012048
15:07:19|0.012048
15:07:21|0.012048
15:07:21|0.012045
15:07:22|0.012045
15:07:23|0.012045
15:07:25|0.012042
15:07:25|0.01205
15:07:27|0.01205
15:07:28|0.012053
15:07:29|0.012053
15:07:30|0.012053
15:07:31|0.012055
15:07:32|0.012053
15:07:33|0.012053
15:07:34|0.012045
15:07:35|0.012045
15:07:36|0.012045
15:07:37|0.012045
15:07:38|0.012045
15:07:39|0.012045
15:07:40|0.012045
15:07:41|0.012047
15:07:42|0.012047
15:07:44|0.012047
15:07:44|0.01204
15:07:45|0.012035
15:07:46|0.012038
15:07:47|0.012038
15:07:48|0.012043
15:07:49|0.012049
15:07:50|0.012049
15:07:52|0.012047
15:07:52|0.012047
15:07:53|0.012055
15:07:55|0.012055
15:07:55|0.012055
15:07:56|0.012055
15:07:57|0.012058
15:07:58|0.012064
15:08:00|0.01206
15:08:00|0.01206
15:08:01|0.012057
15:08:02|0.012062
15:08:04|0.012066
15:08:06|0.012067
15:08:07|0.012071
15:08:08|0.012071
15:08:09|0.012071
15:08:10|0.012069
15:08:11|0.012057
15:08:12|0.012057
15:08:13|0.01207
15:08:14|0.01207
15:08:15|0.01207
15:08:16|0.012064
15:08:17|0.012057
15:08:18|0.012054
15:08:19|0.012045
15:08:20|0.012052
15:08:21|0.012065
15:08:22|0.012062
15:08:23|0.012068
15:08:24|0.012067
15:08:25|0.012067
15:08:26|0.012068
15:08:27|0.012066
15:08:28|0.012059
15:08:29|0.012059
15:08:30|0.012059
15:08:31|0.012052
15:08:32|0.012045
15:08:33|0.012045
15:08:34|0.012039
15:08:35|0.012043
15:08:36|0.012043
15:08:37|0.012051
15:08:38|0.012051
15:08:39|0.012048
15:08:40|0.012048
15:08:41|0.012047
15:08:42|0.012047
15:08:43|0.012047
15:08:44|0.012047
15:08:46|0.012047
15:08:46|0.012047
15:08:47|0.012047
15:08:48|0.012031
15:08:49|0.012032
15:08:50|0.012043
15:08:51|0.012043
15:08:52|0.012045
15:08:53|0.012048
15:08:55|0.012041
15:08:55|0.012041
15:08:57|0.012042
15:08:57|0.012037
15:08:59|0.012042
15:08:59|0.012039
15:09:00|0.012036
15:09:01|0.01205
15:09:02|0.01205
15:09:03|0.012056
15:09:05|0.012062
15:09:05|0.012063
15:09:07|0.01207
15:09:08|0.012063
15:09:09|0.012063
15:09:10|0.012063
15:09:11|0.012063
15:09:12|0.012063
15:09:13|0.012063
15:09:15|0.012063
15:09:15|0.012063
15:09:16|0.012063
15:09:17|0.012063
15:09:19|0.012063
15:09:19|0.012062
15:09:21|0.012062
15:09:21|0.012068
15:09:23|0.012068
15:09:23|0.012067
15:09:24|0.012067
15:09:25|0.012067
15:09:26|0.012062
15:09:27|0.012062
15:09:28|0.012067
15:09:29|0.01207
15:09:30|0.01207
15:09:32|0.01207
15:09:33|0.01207
15:09:34|0.01207
15:09:35|0.01207
15:09:35|0.01207
15:09:37|0.012056
15:09:38|0.012056
15:09:38|0.012064
15:09:40|0.01206
15:09:40|0.012056
15:09:42|0.012056
15:09:43|0.012055
15:09:44|0.012055
15:09:44|0.012055
15:09:45|0.012065
15:09:46|0.012068
15:09:47|0.012068
15:09:48|0.012063
15:09:50|0.012068
15:09:51|0.012067
15:09:53|0.012068
15:09:53|0.012068
15:09:54|0.012068
15:09:55|0.012059
15:09:56|0.012056
15:09:57|0.012124
15:09:58|0.012128
15:10:00|0.012121
15:10:00|0.012119
15:10:01|0.012109
15:10:02|0.012109
15:10:03|0.012113
15:10:04|0.012113
15:10:05|0.012123
15:10:06|0.012126
15:10:07|0.012139
15:10:08|0.01216
15:10:10|0.012163
15:10:10|0.012158
15:10:11|0.012157
15:10:13|0.01216
15:10:14|0.012164
15:10:15|0.012159
15:10:16|0.012161
15:10:17|0.012158
15:10:18|0.012138
15:10:19|0.012141
15:10:20|0.012143
15:10:21|0.012147
15:10:22|0.012132
15:10:23|0.012139
15:10:24|0.012143
15:10:25|0.012133
15:10:26|0.012133
15:10:27|0.01214
15:10:28|0.012132
15:10:29|0.012132
15:10:30|0.012132
15:10:31|0.012132
15:10:32|0.012135
15:10:33|0.012137
15:10:34|0.01214
15:10:35|0.01214
15:10:36|0.012141
15:10:37|0.012147
15:10:38|0.012167
15:10:39|0.012164
15:10:40|0.012166
15:10:41|0.012167
15:10:42|0.012171
15:10:43|0.012174
15:10:44|0.012183
15:10:45|0.012183
15:10:46|0.012164
15:10:47|0.012187
15:10:48|0.012186
15:10:49|0.012178
15:10:51|0.012178
15:10:51|0.012178
15:10:52|0.012167
15:10:53|0.012161
15:10:55|0.012161
15:10:55|0.012159
15:10:56|0.012157
15:10:57|0.012151
15:10:58|0.012146
15:10:59|0.012147
15:11:01|0.01217
15:11:02|0.012158
15:11:02|0.012144
15:11:03|0.01216
15:11:04|0.012157
15:11:05|0.012148
15:11:07|0.012145
15:11:09|0.01216
15:11:10|0.01215
15:11:10|0.012148
15:11:12|0.012148
15:11:12|0.012148
15:11:14|0.012156
15:11:15|0.012149
15:11:16|0.01215
15:11:17|0.012148
15:11:18|0.012148
15:11:20|0.012148
15:11:21|0.012141
15:11:22|0.012135
15:11:23|0.01214
15:11:24|0.01215
15:11:25|0.012158
15:11:26|0.01215
15:11:27|0.012156
15:11:28|0.012157
15:11:29|0.01215
15:11:30|0.012153
15:11:31|0.01215
15:11:32|0.012148
15:11:33|0.012147
15:11:34|0.012157
15:11:35|0.012144
15:11:36|0.01215
15:11:37|0.012144
15:11:38|0.012133
15:11:39|0.012133
15:11:40|0.012144
15:11:42|0.012134
15:11:43|0.012156
15:11:43|0.012141
15:11:44|0.012141
15:11:45|0.012141
15:11:46|0.012146
15:11:47|0.012148
15:11:48|0.01215
15:11:49|0.012156
15:11:50|0.012152
15:11:51|0.012152
15:11:52|0.012152
15:11:54|0.012158
15:11:54|0.01216
15:11:55|0.012159
15:11:56|0.012149
15:11:58|0.012149
15:11:58|0.012159
15:11:59|0.01216
15:12:00|0.012169
15:12:01|0.012181
15:12:02|0.01219
15:12:04|0.012178
15:12:04|0.012195
15:12:05|0.012195
15:12:06|0.012182
15:12:07|0.012195
15:12:09|0.012192
15:12:10|0.012172
15:12:11|0.012172
15:12:13|0.01217
15:12:14|0.01218
15:12:15|0.012174
15:12:16|0.012183
15:12:17|0.0122
15:12:18|0.01219
15:12:19|0.012195
15:12:20|0.0122
15:12:21|0.0122
15:12:22|0.012219
15:12:23|0.012209
15:12:24|0.012213
15:12:25|0.012207
15:12:27|0.01221
15:12:27|0.012211
15:12:28|0.012219
15:12:29|0.012219
15:12:30|0.012216
15:12:32|0.012213
15:12:33|0.012202
15:12:33|0.012211
15:12:34|0.012212
15:12:35|0.012215
15:12:36|0.012208
15:12:37|0.012204
15:12:39|0.012178
15:12:39|0.012145
15:12:40|0.012104
15:12:41|0.012154
15:12:43|0.01215
15:12:43|0.01214
15:12:45|0.012133
15:12:45|0.012133
15:12:46|0.01216
15:12:47|0.012128
15:12:48|0.012138
15:12:49|0.012128
15:12:50|0.012131
15:12:51|0.012145
15:12:53|0.012136
15:12:53|0.012148
15:12:54|0.012129
15:12:55|0.012128
15:12:56|0.012128
15:12:57|0.012128
15:12:59|0.012126
15:13:00|0.012119
15:13:00|0.012119
15:13:01|0.012104
15:13:02|0.012103
15:13:03|0.012082
15:13:04|0.012074
15:13:05|0.012071
15:13:06|0.012057
15:13:07|0.012062
15:13:10|0.012014
15:13:11|0.012012
15:13:12|0.012031
15:13:13|0.012035
15:13:14|0.012031
15:13:15|0.012026
15:13:16|0.012026
15:13:17|0.012032
15:13:18|0.012056
15:13:19|0.012075
15:13:20|0.012085
15:13:21|0.012082
15:13:22|0.012062
15:13:23|0.012061
15:13:24|0.012057
15:13:25|0.012112
15:13:26|0.012091
15:13:27|0.012081
15:13:28|0.012084
15:13:29|0.012094
15:13:30|0.012088
15:13:32|0.012103
15:13:32|0.012109
15:13:34|0.012117
15:13:34|0.012125
15:13:35|0.012147
15:13:37|0.012134
15:13:37|0.01214
15:13:38|0.012154
15:13:40|0.012128
15:13:41|0.012132
15:13:41|0.012143
15:13:43|0.012143
15:13:43|0.012122
15:13:44|0.012122
15:13:46|0.012122
15:13:46|0.012143
15:13:47|0.012114
15:13:48|0.012121
15:13:49|0.012124
15:13:50|0.012118
15:13:51|0.012118
15:13:53|0.012118
15:13:54|0.012122
15:13:55|0.012123
15:13:56|0.012118
15:13:57|0.012118
15:13:58|0.012152
15:13:59|0.012152
15:14:00|0.012157
15:14:01|0.012168
15:14:02|0.012165
15:14:04|0.012177
15:14:04|0.012164
15:14:05|0.012165
15:14:06|0.012186
15:14:07|0.012179
15:14:08|0.012186
15:14:10|0.012181
15:14:11|0.012187
15:14:12|0.01219
15:14:13|0.012192
15:14:15|0.012195
15:14:16|0.012214
15:14:16|0.01221
15:14:18|0.01221
15:14:19|0.012211
15:14:20|0.012213
15:14:21|0.012214
15:14:22|0.012215
15:14:23|0.012209
15:14:24|0.012209
15:14:25|0.012211
15:14:26|0.01222
15:14:27|0.012216
15:14:28|0.012214
15:14:29|0.012207
15:14:30|0.012204
15:14:31|0.012205
15:14:32|0.0122
15:14:33|0.012169
15:14:34|0.012154
15:14:35|0.012176
15:14:36|0.012175
15:14:37|0.012174
15:14:38|0.01217
15:14:39|0.012176
15:14:40|0.012171
15:14:41|0.012177
15:14:42|0.012194
15:14:43|0.012198
15:14:44|0.012202
15:14:45|0.012196
15:14:46|0.012204
15:14:47|0.012191
15:14:48|0.012208
15:14:49|0.012193
15:14:50|0.012193
15:14:51|0.012192
15:14:52|0.012177
15:14:53|0.012186
15:14:54|0.012191
15:14:55|0.012188
15:14:56|0.012205
15:14:57|0.012205
15:14:58|0.012205
15:14:59|0.012206
15:15:00|0.012208
15:15:01|0.012213
15:15:02|0.012212
15:15:03|0.012213
15:15:04|0.012213
15:15:05|0.012215
15:15:06|0.012212
15:15:07|0.012178
15:15:08|0.012176
15:15:09|0.012126
15:15:10|0.01214
15:15:11|0.012142
15:15:13|0.012141
15:15:14|0.01214
15:15:15|0.012137
15:15:16|0.012139
15:15:17|0.012136
15:15:18|0.012137
15:15:19|0.01214
15:15:19|0.012118
15:15:21|0.012117
15:15:22|0.012117
15:15:23|0.012117
15:15:24|0.012111
15:15:25|0.012114
15:15:26|0.012136
15:15:27|0.012129
15:15:28|0.012129
15:15:29|0.012124
15:15:30|0.012125
15:15:31|0.012125
15:15:32|0.012123
15:15:33|0.012117
15:15:34|0.012111
15:15:35|0.012107
15:15:36|0.012101
15:15:37|0.012095
15:15:38|0.012072
15:15:39|0.01207
15:15:40|0.012074
15:15:41|0.012074
15:15:42|0.012072
15:15:43|0.012072
15:15:44|0.012087
15:15:46|0.01207
15:15:47|0.012053
15:15:47|0.012059
15:15:48|0.012071
15:15:49|0.01207
15:15:51|0.01207
15:15:51|0.012084
15:15:52|0.012076
15:15:55|0.012086
15:15:55|0.01209
15:15:57|0.012102
15:15:57|0.012102
15:15:58|0.012113
15:15:59|0.012104
15:16:00|0.012113
15:16:01|0.012109
15:16:03|0.012109
15:16:03|0.012106
15:16:04|0.012106
15:16:05|0.012094
15:16:07|0.012098
15:16:07|0.012093
15:16:08|0.012095
15:16:10|0.0121
15:16:11|0.0121
15:16:12|0.0121
15:16:14|0.012107
15:16:15|0.012105
15:16:15|0.012104
15:16:17|0.012102
15:16:18|0.0121
15:16:18|0.012104
15:16:20|0.012101
15:16:21|0.0121
15:16:22|0.012101
15:16:23|0.012065
15:16:24|0.012065
15:16:25|0.012066
15:16:25|0.01207
15:16:26|0.012069
15:16:28|0.01208
15:16:29|0.012078
15:16:30|0.012032
15:16:31|0.012061
15:16:32|0.012061
15:16:33|0.012052
15:16:34|0.012052
15:16:35|0.012052
15:16:36|0.012049
15:16:37|0.012043
15:16:38|0.012044
15:16:39|0.012047
15:16:40|0.01205
15:16:41|0.012047
15:16:42|0.012044
15:16:43|0.012055
15:16:44|0.012055
15:16:45|0.012049
15:16:46|0.012066
15:16:47|0.012066
15:16:48|0.012065
15:16:49|0.012069
15:16:50|0.012069
15:16:51|0.012068
15:16:52|0.012068
15:16:53|0.01207
15:16:54|0.01207
15:16:56|0.012065
15:16:56|0.012073
15:16:57|0.01207
15:16:58|0.012078
15:16:59|0.012069
15:17:00|0.012069
15:17:01|0.012071
15:17:03|0.012038
15:17:03|0.012034
15:17:05|0.012047
15:17:05|0.012047
15:17:07|0.012026
15:17:07|0.012027
15:17:08|0.012028
15:17:09|0.012023
15:17:10|0.012025
15:17:11|0.01203
15:17:14|0.012023
15:17:15|0.012037
15:17:17|0.012037
15:17:18|0.012036
15:17:19|0.012035
15:17:20|0.012028
15:17:21|0.012028
15:17:22|0.012032
15:17:23|0.012033
15:17:25|0.012033
15:17:25|0.012049
15:17:26|0.012041
15:17:27|0.012049
15:17:29|0.012051
15:17:30|0.012051
15:17:30|0.012056
15:17:31|0.012057
15:17:32|0.012054
15:17:34|0.012062
15:17:35|0.012062
15:17:36|0.012056
15:17:37|0.012057
15:17:38|0.012057
15:17:39|0.012057
15:17:40|0.012051
15:17:41|0.012054
15:17:42|0.012062
15:17:43|0.012061
15:17:44|0.012061
15:17:45|0.012058
15:17:46|0.012065
15:17:47|0.012065
15:17:48|0.012064
15:17:49|0.012064
15:17:50|0.012056
15:17:52|0.012057
15:17:53|0.012057
15:17:54|0.012053
15:17:54|0.012053
15:17:55|0.012046
15:17:56|0.012042
15:17:58|0.012042
15:17:58|0.012042
15:17:59|0.012042
15:18:00|0.012037
15:18:01|0.012037
15:18:03|0.012037
15:18:04|0.012039
15:18:04|0.012039
15:18:05|0.012039
15:18:06|0.012039
15:18:08|0.012037
15:18:08|0.012037
15:18:09|0.012032
15:18:10|0.012038
15:18:11|0.012038
15:18:13|0.012036
15:18:13|0.012036
15:18:15|0.012031
15:18:16|0.012031
15:18:18|0.012025
15:18:18|0.012025
15:18:20|0.012026
15:18:21|0.012016
15:18:21|0.012015
15:18:22|0.012012
15:18:23|0.012019
15:18:25|0.012022
15:18:25|0.012013
15:18:27|0.012013
15:18:28|0.012
15:18:28|0.012
15:18:30|0.012
15:18:30|0.012021
15:18:32|0.012021
15:18:33|0.012021
15:18:34|0.012016
15:18:34|0.012016
15:18:35|0.012012
15:18:37|0.012016
15:18:37|0.012032
15:18:38|0.012021
15:18:39|0.012021
15:18:40|0.012029
15:18:42|0.012021
15:18:43|0.012021
15:18:43|0.012026
15:18:44|0.012026
15:18:46|0.01203
15:18:47|0.01203
15:18:47|0.012033
15:18:49|0.012033
15:18:50|0.012033
15:18:51|0.012033
15:18:52|0.012033
15:18:53|0.012033
15:18:54|0.012033
15:18:55|0.012033
15:18:56|0.012033
15:18:57|0.012028
15:18:58|0.012031
15:18:59|0.012031
15:19:00|0.012026
15:19:01|0.012026
15:19:02|0.012033
15:19:03|0.012033
15:19:04|0.012077
15:19:05|0.01206
15:19:06|0.012063
15:19:07|0.012057
15:19:08|0.012057
15:19:09|0.012065
15:19:11|0.012067
15:19:11|0.012065
15:19:12|0.012065
15:19:13|0.012061
15:19:15|0.012064
15:19:17|0.012064
15:19:18|0.012064
15:19:19|0.012064
15:19:20|0.012064
15:19:20|0.012059
15:19:22|0.012059
15:19:22|0.012059
15:19:24|0.012059
15:19:25|0.012057
15:19:26|0.012081
15:19:26|0.012108
15:19:27|0.0121
15:19:28|0.012098
15:19:30|0.012098
15:19:31|0.012095
15:19:31|0.012095
15:19:33|0.01209
15:19:33|0.01209
15:19:35|0.012092
15:19:35|0.012092
15:19:36|0.012083
15:19:37|0.012099
15:19:38|0.012099
15:19:40|0.012096
15:19:40|0.012096
15:19:41|0.012096
15:19:43|0.012093
15:19:44|0.012094
15:19:45|0.012094
15:19:46|0.012094
15:19:47|0.012094
15:19:48|0.012088
15:19:49|0.012088
15:19:50|0.012088
15:19:51|0.01209
15:19:52|0.01209
15:19:53|0.01209
15:19:54|0.012088
15:19:55|0.012088
15:19:56|0.012089
15:19:57|0.012089
15:19:58|0.012088
15:19:59|0.012088
15:20:00|0.012091
15:20:01|0.012094
15:20:02|0.012097
15:20:03|0.012061
15:20:04|0.012051
15:20:05|0.012046
15:20:06|0.012043
15:20:07|0.012049
15:20:08|0.012049
15:20:10|0.012051
15:20:11|0.012053
15:20:11|0.012053
15:20:12|0.012053
15:20:14|0.012053
15:20:14|0.012045
15:20:15|0.012045
15:20:16|0.012044
15:20:18|0.012044
15:20:18|0.012034
15:20:19|0.012034
15:20:21|0.012032
15:20:22|0.012023
15:20:23|0.012023
15:20:24|0.012023
15:20:25|0.012023
15:20:26|0.012023
15:20:27|0.012023
15:20:28|0.012023
15:20:29|0.012032
15:20:30|0.012033
15:20:30|0.012033
15:20:32|0.012033
15:20:32|0.012033
15:20:34|0.012032
15:20:35|0.012032
15:20:36|0.012056
15:20:37|0.01205
15:20:38|0.01205
15:20:39|0.012053
15:20:40|0.012053
15:20:41|0.012047
15:20:42|0.012052
15:20:44|0.012053
15:20:44|0.012054
15:20:45|0.012054
15:20:47|0.012051
15:20:48|0.012048
15:20:48|0.012048
15:20:49|0.012048
15:20:50|0.012048
15:20:51|0.012048
15:20:53|0.012048
15:20:53|0.012048
15:20:54|0.012048
15:20:55|0.012048
15:20:56|0.012048
15:20:58|0.012048
15:20:59|0.012048
15:21:00|0.01205
15:21:01|0.012057
15:21:02|0.012057
15:21:03|0.012057
15:21:03|0.012057
15:21:05|0.012072
15:21:06|0.01208
15:21:07|0.01208
15:21:07|0.01208
15:21:09|0.01208
15:21:10|0.01208
15:21:10|0.01208
15:21:12|0.01208
15:21:12|0.012083
15:21:14|0.012086
15:21:15|0.012086
15:21:16|0.012091
15:21:18|0.012091
15:21:18|0.012091
15:21:20|0.012091
15:21:20|0.012091
15:21:22|0.012088
15:21:23|0.012088
15:21:23|0.012085
15:21:24|0.012085
15:21:26|0.012085
15:21:26|0.012079
15:21:28|0.012072
15:21:28|0.012079
15:21:29|0.012079
15:21:30|0.012072
15:21:32|0.012072
15:21:32|0.012072
15:21:34|0.012072
15:21:34|0.012072
15:21:36|0.012075
15:21:37|0.012082
15:21:37|0.012085
15:21:39|0.012085
15:21:40|0.012086
15:21:41|0.012086
15:21:41|0.012092
15:21:43|0.012089
15:21:44|0.012089
15:21:45|0.012089
15:21:46|0.01209
15:21:47|0.01209
15:21:48|0.012096
15:21:49|0.012102
15:21:50|0.012098
15:21:51|0.012097
15:21:52|0.012103
15:21:53|0.0121
15:21:54|0.012092
15:21:55|0.012099
15:21:56|0.012099
15:21:57|0.012099
15:21:58|0.012099
15:21:59|0.01211
15:22:00|0.01211
15:22:01|0.012105
15:22:02|0.012103
15:22:03|0.012104
15:22:04|0.012103
15:22:05|0.012103
15:22:06|0.012103
15:22:07|0.012103
15:22:08|0.012097
15:22:09|0.012097
15:22:10|0.012097
15:22:11|0.012097
15:22:12|0.012097
15:22:13|0.012097
15:22:14|0.012138
15:22:15|0.012131
15:22:16|0.012128
15:22:17|0.012128
15:22:18|0.012128
15:22:20|0.012141
15:22:21|0.012141
15:22:22|0.012156
15:22:23|0.012156
15:22:24|0.012162
15:22:25|0.012153
15:22:27|0.012153
15:22:27|0.012156
15:22:29|0.012156
15:22:30|0.012151
15:22:30|0.012155
15:22:31|0.012155
15:22:32|0.012155
15:22:33|0.012155
15:22:34|0.012142
15:22:36|0.012142
15:22:38|0.012156
15:22:38|0.012156
15:22:40|0.012156
15:22:40|0.012157
15:22:42|0.012157
15:22:43|0.012158
15:22:44|0.012162
15:22:45|0.012162
15:22:45|0.01213
15:22:46|0.012142
15:22:47|0.012126
15:22:48|0.012126
15:22:49|0.012136
15:22:50|0.012133
15:22:51|0.012133
15:22:52|0.012134
15:22:54|0.01213
15:22:55|0.01213
15:22:56|0.01213
15:22:56|0.01213
15:22:57|0.01214
15:22:59|0.01214
15:23:00|0.01214
15:23:01|0.012134
15:23:02|0.012134
15:23:03|0.012134
15:23:04|0.012136
15:23:05|0.012136
15:23:06|0.012136
15:23:07|0.01213
15:23:08|0.012129
15:23:09|0.012129
15:23:10|0.012124
15:23:11|0.012128
15:23:12|0.012132
15:23:13|0.012132
15:23:14|0.012128
15:23:15|0.012125
15:23:16|0.012125
15:23:17|0.012125
15:23:18|0.012125
15:23:19|0.012126
15:23:20|0.012126
15:23:21|0.012126
15:23:22|0.012126
15:23:23|0.012131
15:23:24|0.012131
15:23:25|0.012131
15:23:26|0.012131
15:23:27|0.012131
15:23:28|0.012131
15:23:29|0.012131
15:23:30|0.012135
15:23:32|0.012135
15:23:33|0.012135
15:23:33|0.012135
15:23:34|0.012138
15:23:35|0.012138
15:23:36|0.012139
15:23:38|0.012139
15:23:38|0.012139
15:23:40|0.012139
15:23:41|0.012139
15:23:42|0.012139
15:23:43|0.012138
15:23:44|0.012138
15:23:45|0.012139
15:23:46|0.012139
15:23:47|0.012139
15:23:48|0.012139
15:23:49|0.012135
15:23:50|0.012135
15:23:51|0.012135
15:23:52|0.012137
15:23:53|0.012135
15:23:54|0.012134
15:23:55|0.012134
15:23:56|0.012132
15:23:57|0.012132
15:23:58|0.012125
15:23:59|0.012121
15:24:00|0.012121
15:24:01|0.012123
15:24:02|0.012116
15:24:03|0.012115
15:24:04|0.012112
15:24:05|0.012108
15:24:06|0.012108
15:24:07|0.012103
15:24:08|0.012103
15:24:10|0.012103
15:24:10|0.012101
15:24:11|0.012101
15:24:12|0.012092
15:24:13|0.012092
15:24:15|0.012089
15:24:15|0.012087
15:24:16|0.012087
15:24:17|0.012093
15:24:18|0.012098
15:24:20|0.012098
15:24:21|0.012098
15:24:22|0.012089
15:24:23|0.012089
15:24:24|0.012093
15:24:25|0.012093
15:24:26|0.012089
15:24:27|0.012089
15:24:28|0.012097
15:24:29|0.012097
15:24:30|0.012097
15:24:31|0.01208
15:24:32|0.012082
15:24:33|0.012082
15:24:34|0.012093
15:24:36|0.012093
15:24:37|0.01209
15:24:38|0.012094
15:24:39|0.012094
15:24:40|0.012094
15:24:41|0.012094
15:24:42|0.012094
15:24:43|0.012094
15:24:44|0.012094
15:24:45|0.012114
15:24:46|0.012105
15:24:47|0.012105
15:24:48|0.012101
15:24:50|0.0121
15:24:50|0.0121
15:24:51|0.0121
15:24:52|0.012092
15:24:54|0.012097
15:24:54|0.0121
15:24:55|0.012102
15:24:56|0.012102
15:24:57|0.012102
15:24:58|0.012102
15:25:00|0.012101
15:25:00|0.012094
15:25:01|0.012094
15:25:03|0.012094
15:25:04|0.012094
15:25:05|0.012094
15:25:06|0.012094
15:25:07|0.012094
15:25:08|0.012092
15:25:09|0.012092
15:25:10|0.012093
15:25:11|0.012089
15:25:12|0.012089
15:25:13|0.012089
15:25:14|0.012089
15:25:15|0.01209
15:25:16|0.012084
15:25:17|0.012084
15:25:18|0.012087
15:25:19|0.012087
15:25:21|0.012089
15:25:22|0.012089
15:25:22|0.012089
15:25:24|0.012086
15:25:24|0.012086
15:25:26|0.012086
15:25:27|0.012089
15:25:28|0.012088
15:25:28|0.012088
15:25:31|0.012088
15:25:32|0.012088
15:25:33|0.012085
15:25:33|0.012085
15:25:35|0.01208
15:25:36|0.01208
15:25:36|0.012083
15:25:37|0.012083
15:25:38|0.012083
15:25:39|0.012082
15:25:40|0.012079
15:25:42|0.012079
15:25:43|0.012071
15:25:43|0.01205
15:25:44|0.012058
15:25:45|0.012058
15:25:46|0.012058
15:25:48|0.012058
15:25:49|0.012058
15:25:50|0.012064
15:25:52|0.012061
15:25:52|0.012063
15:25:53|0.012061
15:25:54|0.012061
15:25:55|0.012065
15:25:56|0.012065
15:25:58|0.012065
15:25:59|0.012065
15:25:59|0.012063
15:26:00|0.012065
15:26:01|0.012063
15:26:02|0.012063
15:26:04|0.012063
15:26:05|0.012063
15:26:06|0.012063
15:26:06|0.012069
15:26:07|0.012058
15:26:08|0.012058
15:26:10|0.012062
15:26:11|0.012062
15:26:11|0.012058
15:26:12|0.012058
15:26:13|0.012058
15:26:15|0.012058
15:26:16|0.012058
15:26:16|0.012058
15:26:17|0.012058
15:26:18|0.012058
15:26:20|0.012058
15:26:20|0.012053
15:26:22|0.012053
15:26:23|0.012052
15:26:25|0.012052
15:26:25|0.012053
15:26:27|0.01205
15:26:28|0.01205
15:26:29|0.01205
15:26:29|0.01205
15:26:31|0.01205
15:26:32|0.012041
15:26:34|0.012039
15:26:35|0.012037
15:26:35|0.012037
15:26:37|0.012042
15:26:37|0.012036
15:26:38|0.012039
15:26:39|0.012039
15:26:40|0.012036
15:26:41|0.012036
15:26:42|0.012037
15:26:43|0.012037
15:26:44|0.012037
15:26:45|0.012037
15:26:46|0.012037
15:26:47|0.01204
15:26:48|0.01204
15:26:49|0.01205
15:26:50|0.012042
15:26:51|0.012042
15:26:52|0.012042
15:26:53|0.012042
15:26:54|0.012042
15:26:55|0.012042
15:26:56|0.012042
15:26:58|0.012042
15:26:58|0.012036
15:26:59|0.012036
15:27:00|0.012029
15:27:01|0.012029
15:27:02|0.012034
15:27:03|0.012037
15:27:04|0.012037
15:27:05|0.012037
15:27:06|0.012035
15:27:07|0.012035
15:27:09|0.012035
15:27:09|0.012035
15:27:10|0.012035
15:27:11|0.012036
15:27:12|0.012036
15:27:13|0.012036
15:27:15|0.012041
15:27:15|0.012041
15:27:16|0.012041
15:27:17|0.012031
15:27:19|0.012031
15:27:19|0.012031
15:27:20|0.012037
15:27:22|0.012042
15:27:23|0.01204
15:27:24|0.01204
15:27:25|0.012044
15:27:26|0.012044
15:27:27|0.012044
15:27:28|0.012045
15:27:29|0.012044
15:27:30|0.012044
15:27:31|0.012046
15:27:32|0.012046
15:27:33|0.012046
15:27:34|0.01205
15:27:35|0.012055
15:27:36|0.01205
15:27:37|0.01205
15:27:38|0.01205
15:27:39|0.01205
15:27:40|0.01205
15:27:41|0.01206
15:27:42|0.01206
15:27:43|0.01206
15:27:44|0.012059
15:27:45|0.012058
15:27:46|0.012058
15:27:47|0.012058
15:27:48|0.012058
15:27:49|0.012059
15:27:50|0.012056
15:27:51|0.012056
15:27:52|0.012056
15:27:53|0.012056
15:27:54|0.012056
15:27:55|0.012056
15:27:56|0.012056
15:27:57|0.012056
15:27:58|0.012068
15:27:59|0.012069
15:28:00|0.012069
15:28:01|0.012069
15:28:02|0.012065
15:28:03|0.012065
15:28:04|0.012065
15:28:05|0.012065
15:28:06|0.012065
15:28:07|0.012065
15:28:08|0.012065
15:28:09|0.012065
15:28:10|0.012065
15:28:11|0.012065
15:28:12|0.012065
15:28:13|0.012069
15:28:14|0.012069
15:28:15|0.012069
15:28:16|0.01205
15:28:17|0.012052
15:28:18|0.012052
15:28:19|0.012052
15:28:20|0.012052
15:28:21|0.012055
15:28:22|0.012049
15:28:23|0.012049
15:28:25|0.012049
15:28:26|0.012047
15:28:27|0.012048
15:28:28|0.012039
15:28:29|0.012039
15:28:31|0.012039
15:28:32|0.012039
15:28:33|0.012042
15:28:33|0.012042
15:28:34|0.012042
15:28:35|0.012032
15:28:36|0.012033
15:28:38|0.012033
15:28:38|0.012033
15:28:40|0.012037
15:28:40|0.012037
15:28:41|0.012037
15:28:42|0.012037
15:28:43|0.012037
15:28:45|0.012037
15:28:46|0.012037
15:28:47|0.012037
15:28:47|0.012037
15:28:48|0.012037
15:28:49|0.012039
15:28:50|0.012039
15:28:51|0.012039
15:28:53|0.012039
15:28:54|0.012039
15:28:54|0.01204
15:28:56|0.012037
15:28:56|0.012037
15:28:58|0.012038
15:28:59|0.012037
15:29:00|0.012037
15:29:01|0.012042
15:29:02|0.012042
15:29:03|0.012043
15:29:05|0.012043
15:29:05|0.012043
15:29:06|0.012043
15:29:07|0.012043
15:29:09|0.012043
15:29:10|0.012043
15:29:11|0.012043
15:29:12|0.012043
15:29:13|0.012043
15:29:14|0.012043
15:29:15|0.012043
15:29:16|0.012043
15:29:17|0.012043
15:29:18|0.012043
15:29:19|0.012043
15:29:20|0.012048
15:29:21|0.012049
15:29:22|0.012049
15:29:23|0.012049
15:29:24|0.012049
15:29:25|0.012053
15:29:27|0.012059
15:29:28|0.012059
15:29:28|0.012066
15:29:30|0.012067
15:29:31|0.012067
15:29:31|0.012062
15:29:32|0.012062
15:29:34|0.012062
15:29:35|0.012062
15:29:35|0.012062
15:29:37|0.012064
15:29:37|0.012064
15:29:39|0.012064
15:29:39|0.012071
15:29:40|0.012071
15:29:42|0.012071
15:29:43|0.012071
15:29:45|0.012071
15:29:46|0.012067
15:29:47|0.012067
15:29:48|0.012068
15:29:48|0.012068
15:29:50|0.012069
15:29:50|0.012069
15:29:51|0.012069
15:29:52|0.012069
15:29:53|0.012069
15:29:54|0.012069
15:29:55|0.012069
15:29:57|0.012069
15:29:57|0.01207
15:29:58|0.012066
15:30:00|0.012066
15:30:01|0.012064
15:30:02|0.012066
15:30:02|0.012066
15:30:04|0.012066
15:30:05|0.012066
15:30:06|0.012066
15:30:07|0.012071
15:30:08|0.012071
15:30:09|0.012062
15:30:09|0.012062
15:30:11|0.012062
15:30:11|0.012062
15:30:12|0.012054
15:30:14|0.012057
15:30:14|0.012057
15:30:16|0.012055
15:30:17|0.012049
15:30:19|0.012047
15:30:19|0.012047
15:30:20|0.012047
15:30:21|0.012044
15:30:22|0.012029
15:30:23|0.012029
15:30:24|0.012022
15:30:26|0.012013
15:30:26|0.012013
15:30:28|0.012025
15:30:29|0.012022
15:30:30|0.012022
15:30:31|0.012022
15:30:31|0.012029
15:30:33|0.012029
15:30:35|0.012029
15:30:35|0.012033
15:30:37|0.01203
15:30:38|0.012034
15:30:39|0.012034
15:30:39|0.012034
15:30:40|0.012034
15:30:42|0.012035
15:30:43|0.012035
15:30:43|0.012035
15:30:45|0.012036
15:30:45|0.012036
15:30:46|0.012036
15:30:47|0.012036
15:30:49|0.012035
15:30:50|0.012035
15:30:50|0.012035
15:30:52|0.01204
15:30:52|0.01204
15:30:54|0.01204
15:30:55|0.01204
15:30:56|0.01204
15:30:57|0.01204
15:30:57|0.01204
15:30:58|0.012051
15:31:00|0.012046
15:31:00|0.012046
15:31:02|0.012046
15:31:03|0.012046
15:31:05|0.012045
15:31:05|0.012045
15:31:07|0.012045
15:31:08|0.012045
15:31:08|0.012048
15:31:09|0.012048
15:31:10|0.012048
15:31:11|0.012048
15:31:12|0.012048
15:31:13|0.012048
15:31:14|0.012048
15:31:15|0.012048
15:31:17|0.012048
15:31:18|0.012048
15:31:19|0.012048
15:31:20|0.012048
15:31:21|0.012048
15:31:22|0.012048
15:31:23|0.012048
15:31:24|0.012047
15:31:25|0.012047
15:31:26|0.012064
15:31:27|0.012056
15:31:29|0.012056
15:31:29|0.012056
15:31:31|0.012056
15:31:32|0.012056
15:31:33|0.012056
15:31:34|0.012056
15:31:35|0.012051
15:31:36|0.012051
15:31:36|0.012056
15:31:38|0.012056
15:31:39|0.012045
15:31:40|0.012045
15:31:41|0.012045
15:31:42|0.012045
15:31:43|0.012046
15:31:44|0.012046
15:31:45|0.012023
15:31:46|0.012033
15:31:47|0.012033
15:31:48|0.012031
15:31:49|0.012031
15:31:50|0.012031
15:31:52|0.012024
15:31:52|0.01204
15:31:53|0.01204
15:31:55|0.01204
15:31:55|0.012028
15:31:56|0.012028
15:31:58|0.012028
15:31:58|0.012028
15:32:00|0.012028
15:32:00|0.012028
15:32:02|0.012033
15:32:03|0.012035
15:32:03|0.012027
15:32:04|0.012026
15:32:06|0.012026
15:32:06|0.012031
15:32:07|0.012031
15:32:08|0.012031
15:32:10|0.012031
15:32:10|0.012031
15:32:12|0.012031
15:32:13|0.012031
15:32:14|0.012018
15:32:14|0.012016
15:32:15|0.012016
15:32:17|0.012016
15:32:18|0.012013
15:32:19|0.012013
15:32:20|0.012013
15:32:21|0.011976
15:32:22|0.011968
15:32:22|0.011966
15:32:23|0.011966
15:32:25|0.011966
15:32:26|0.011968
15:32:26|0.011956
15:32:28|0.011953
15:32:29|0.011936
15:32:30|0.011936
15:32:31|0.011935
15:32:31|0.011949
15:32:33|0.011949
15:32:34|0.011949
15:32:35|0.011949
15:32:35|0.011949
15:32:37|0.011949
15:32:38|0.011953
15:32:39|0.011953
15:32:40|0.011956
15:32:41|0.011952
15:32:42|0.011957
15:32:44|0.011961
15:32:45|0.011925
15:32:46|0.011919
15:32:47|0.01192
15:32:47|0.011915
15:32:49|0.011912
15:32:49|0.011922
15:32:51|0.011916
15:32:51|0.011932
15:32:53|0.011939
15:32:54|0.011933
15:32:55|0.011935
15:32:56|0.011924
15:32:57|0.01193
15:32:58|0.01193
15:32:59|0.011926
15:33:00|0.011926
15:33:01|0.011935
15:33:02|0.01193
15:33:03|0.01193
15:33:04|0.011926
15:33:05|0.011926
15:33:07|0.011939
15:33:07|0.011935
15:33:09|0.011938
15:33:10|0.011938
15:33:11|0.011937
15:33:11|0.011937
15:33:12|0.011932
15:33:13|0.011932
15:33:15|0.011936
15:33:15|0.011936
15:33:16|0.011937
15:33:17|0.011937
15:33:18|0.011934
15:33:19|0.011935
15:33:20|0.01194
15:33:21|0.011941
15:33:23|0.011941
15:33:24|0.011941
15:33:25|0.011936
15:33:25|0.011936
15:33:27|0.011936
15:33:28|0.011939
15:33:30|0.011957
15:33:31|0.011957
15:33:32|0.01196
15:33:33|0.01196
15:33:35|0.011959
15:33:36|0.011959
15:33:37|0.011959
15:33:37|0.011964
15:33:39|0.011962
15:33:40|0.011971
15:33:41|0.011968
15:33:42|0.011968
15:33:43|0.011965
15:33:44|0.011965
15:33:45|0.011965
15:33:46|0.011965
15:33:47|0.011965
15:33:49|0.011965
15:33:50|0.011967
15:33:51|0.011967
15:33:51|0.011967
15:33:53|0.011956
15:33:54|0.011966
15:33:55|0.011955
15:33:56|0.011955
15:33:57|0.011951
15:33:58|0.011939
15:33:59|0.011955
15:34:01|0.011955
15:34:01|0.011951
15:34:03|0.011966
15:34:04|0.011966
15:34:05|0.011966
15:34:06|0.011959
15:34:07|0.01196
15:34:08|0.01196
15:34:09|0.01196
15:34:10|0.011953
15:34:11|0.011953
15:34:12|0.011955
15:34:13|0.01195
15:34:14|0.011947
15:34:15|0.011947
15:34:16|0.011947
15:34:17|0.011947
15:34:18|0.011949
15:34:19|0.011951
15:34:20|0.011967
15:34:21|0.011967
15:34:22|0.011971
15:34:23|0.011978
15:34:24|0.011978
15:34:25|0.011981
15:34:26|0.011981
15:34:27|0.011986
15:34:28|0.011986
15:34:29|0.011982
15:34:31|0.011984
15:34:32|0.011984
15:34:33|0.011985
15:34:34|0.01198
15:34:35|0.01198
15:34:36|0.01198
15:34:37|0.011975
15:34:39|0.011975
15:34:39|0.011982
15:34:40|0.011982
15:34:42|0.011987
15:34:42|0.011983
15:34:43|0.011983
15:34:44|0.011983
15:34:46|0.011983
15:34:46|0.011983
15:34:47|0.011983
15:34:48|0.011983
15:34:49|0.011983
15:34:50|0.011991
15:34:51|0.011994
15:34:53|0.011994
15:34:53|0.011994
15:34:54|0.011994
15:34:55|0.011994
15:34:56|0.011994
15:34:57|0.011994
15:34:58|0.012
15:34:59|0.011991
15:35:01|0.011994
15:35:01|0.011991
15:35:02|0.011987
15:35:03|0.011986
15:35:04|0.011984
15:35:05|0.011984
15:35:07|0.011983
15:35:07|0.01198
15:35:08|0.011975
15:35:10|0.011974
15:35:11|0.011977
15:35:11|0.011977
15:35:13|0.011975
15:35:13|0.011975
15:35:14|0.01196
15:35:15|0.01196
15:35:17|0.01196
15:35:17|0.011971
15:35:18|0.011971
15:35:19|0.011971
15:35:20|0.011975
15:35:21|0.011976
15:35:22|0.011975
15:35:23|0.011968
15:35:24|0.011968
15:35:25|0.011968
15:35:26|0.011975
15:35:27|0.011975
15:35:28|0.011975
15:35:29|0.011952
15:35:30|0.011952
15:35:31|0.011945
15:35:33|0.011945
15:35:33|0.011956
15:35:34|0.011956
15:35:35|0.011949
15:35:37|0.011952
15:35:38|0.011953
15:35:39|0.011952
15:35:40|0.011941
15:35:41|0.011936
15:35:42|0.011938
15:35:43|0.011928
15:35:44|0.011928
15:35:46|0.011928
15:35:47|0.011936
15:35:48|0.011936
15:35:49|0.011932
15:35:50|0.011932
15:35:51|0.011932
15:35:52|0.011933
15:35:53|0.011928
15:35:54|0.011932
15:35:55|0.011932
15:35:56|0.011932
15:35:57|0.011928
15:35:58|0.011936
15:35:59|0.011936
15:36:00|0.01193
15:36:01|0.01193
15:36:02|0.011922
15:36:03|0.011928
15:36:04|0.011924
15:36:05|0.011921
15:36:06|0.011916
15:36:07|0.011919
15:36:08|0.011921
15:36:09|0.011921
15:36:10|0.011921
15:36:11|0.011918
15:36:12|0.01191
15:36:14|0.011922
15:36:14|0.011922
15:36:15|0.011911
15:36:16|0.011911
15:36:17|0.011913
15:36:19|0.011913
15:36:20|0.011905
15:36:20|0.011916
15:36:22|0.011904
15:36:22|0.011904
15:36:23|0.011902
15:36:25|0.011907
15:36:26|0.011926
15:36:26|0.011918
15:36:27|0.011913
15:36:29|0.011913
15:36:30|0.011914
15:36:31|0.011914
15:36:32|0.011914
15:36:34|0.011905
15:36:35|0.011905
15:36:36|0.011907
15:36:38|0.011907
15:36:38|0.011907
15:36:40|0.0119
15:36:41|0.0119
15:36:42|0.0119
15:36:44|0.011899
15:36:44|0.011899
15:36:46|0.011899
15:36:47|0.011905
15:36:47|0.011902
15:36:48|0.011899
15:36:49|0.011899
15:36:51|0.011899
15:36:51|0.011904
15:36:52|0.01191
15:36:54|0.01191
15:36:54|0.011904
15:36:55|0.011876
15:36:56|0.011879
15:36:58|0.011879
15:36:58|0.011883
15:36:59|0.011884
15:37:00|0.011884
15:37:01|0.011884
15:37:04|0.011884
15:37:04|0.011886
15:37:05|0.011887
15:37:07|0.011887
15:37:07|0.011887
15:37:09|0.011893
15:37:09|0.011892
15:37:10|0.011892
15:37:11|0.011892
15:37:12|0.011892
15:37:14|0.011893
15:37:14|0.011884
15:37:15|0.011884
15:37:16|0.011895
15:37:17|0.011904
15:37:19|0.011904
15:37:20|0.011904
15:37:21|0.011908
15:37:22|0.011908
15:37:23|0.011906
15:37:25|0.011899
15:37:26|0.011916
15:37:26|0.011913
15:37:27|0.011913
15:37:28|0.011916
15:37:30|0.011916
15:37:30|0.011916
15:37:31|0.011916
15:37:33|0.011922
15:37:34|0.011922
15:37:35|0.011922
15:37:36|0.011934
15:37:37|0.011931
15:37:38|0.011931
15:37:39|0.011936
15:37:40|0.011936
15:37:41|0.011936
15:37:42|0.011936
15:37:43|0.011931
15:37:44|0.011931
15:37:45|0.011936
15:37:46|0.011936
15:37:47|0.011934
15:37:48|0.011935
15:37:49|0.011943
15:37:50|0.011943
15:37:52|0.011927
15:37:52|0.011944
15:37:54|0.011944
15:37:54|0.011944
15:37:55|0.011944
15:37:57|0.011946
15:37:57|0.011943
15:37:58|0.011948
15:37:59|0.01195
15:38:00|0.01195
15:38:01|0.01195
15:38:02|0.01195
15:38:03|0.01194
15:38:05|0.011923
15:38:05|0.011923
15:38:06|0.011927
15:38:07|0.011927
15:38:08|0.011927
15:38:09|0.011927
15:38:10|0.011927
15:38:12|0.011927
15:38:12|0.011928
15:38:13|0.011928
15:38:15|0.011932
15:38:15|0.011932
15:38:16|0.011932
15:38:17|0.011932
15:38:18|0.01193
15:38:20|0.01193
15:38:20|0.011931
15:38:21|0.011931
15:38:23|0.011932
15:38:23|0.01193
15:38:25|0.01193
15:38:26|0.011923
15:38:27|0.01193
15:38:28|0.011927
15:38:29|0.011927
15:38:30|0.011927
15:38:31|0.011927
15:38:32|0.011927
15:38:33|0.011937
15:38:34|0.011937
15:38:36|0.011935
15:38:36|0.011935
15:38:38|0.011934
15:38:38|0.011938
15:38:39|0.011935
15:38:40|0.011933
15:38:42|0.011933
15:38:43|0.011933
15:38:43|0.011933
15:38:45|0.011933
15:38:45|0.011935
15:38:47|0.011932
15:38:48|0.011932
15:38:49|0.011932
15:38:50|0.011932
15:38:51|0.011932
15:38:52|0.011932
15:38:52|0.011935
15:38:53|0.011938
15:38:54|0.011939
15:38:55|0.01194
15:38:56|0.011942
15:38:58|0.011942
15:38:59|0.011938
15:38:59|0.011938
15:39:00|0.01193
15:39:01|0.01193
15:39:03|0.011928
15:39:04|0.011928
15:39:05|0.01194
15:39:06|0.01194
15:39:07|0.011945
15:39:08|0.011945
15:39:09|0.011945
15:39:10|0.011946
15:39:11|0.011946
15:39:12|0.011959
15:39:13|0.011961
15:39:14|0.011961
15:39:15|0.01196
15:39:16|0.011967
15:39:17|0.011967
15:39:18|0.011956
15:39:19|0.011956
15:39:20|0.011959
15:39:21|0.011967
15:39:22|0.011968
15:39:23|0.011954
15:39:24|0.011943
15:39:25|0.011944
15:39:26|0.011944
15:39:27|0.011944
15:39:29|0.01196
15:39:30|0.011949
15:39:30|0.011949
15:39:31|0.011944
15:39:32|0.011944
15:39:33|0.011944
15:39:34|0.011942
15:39:36|0.011942
15:39:36|0.011941
15:39:37|0.011947
15:39:39|0.011947
15:39:40|0.011952
15:39:42|0.011952
15:39:43|0.011952
15:39:44|0.011952
15:39:45|0.011961
15:39:46|0.011963
15:39:47|0.011968
15:39:48|0.011968
15:39:49|0.011968
15:39:50|0.011968
15:39:51|0.011968
15:39:52|0.011968
15:39:54|0.011968
15:39:54|0.011968
15:39:55|0.011977
15:39:56|0.011977
15:39:57|0.011977
15:39:58|0.011977
15:39:59|0.011977
15:40:00|0.011977
15:40:02|0.011973
15:40:02|0.011972
15:40:03|0.011972
15:40:05|0.011981
15:40:05|0.011981
15:40:06|0.011981
15:40:07|0.011975
15:40:09|0.011975
15:40:10|0.01198
15:40:10|0.01198
15:40:12|0.01198
15:40:12|0.011978
15:40:13|0.011978
15:40:14|0.011978
15:40:15|0.011987
15:40:16|0.011987
15:40:17|0.011987
15:40:18|0.011987
15:40:19|0.011986
15:40:20|0.011986
15:40:21|0.011972
15:40:22|0.011965
15:40:23|0.011965
15:40:24|0.011965
15:40:25|0.011968
15:40:27|0.011968
15:40:27|0.011968
15:40:28|0.011968
15:40:29|0.011968
15:40:31|0.011967
15:40:31|0.011976
15:40:32|0.011979
15:40:34|0.011973
15:40:34|0.011973
15:40:35|0.011972
15:40:37|0.011972
15:40:38|0.011972
15:40:38|0.011975
15:40:40|0.011968
15:40:41|0.011968
15:40:41|0.011968
15:40:43|0.011968
15:40:44|0.011968
15:40:45|0.011968
15:40:46|0.011968
15:40:47|0.011968
15:40:48|0.011967
15:40:48|0.011967
15:40:50|0.011968
15:40:51|0.011968
15:40:51|0.011968
15:40:53|0.011968
15:40:53|0.011983
15:40:54|0.011983
15:40:55|0.011983
15:40:57|0.011983
15:40:58|0.011983
15:40:59|0.011978
15:41:00|0.011969
15:41:01|0.011966
15:41:02|0.011966
15:41:04|0.011966
15:41:04|0.011962
15:41:05|0.011962
15:41:07|0.011953
15:41:07|0.011959
15:41:09|0.011959
15:41:09|0.011959
15:41:10|0.011958
15:41:11|0.011954
15:41:13|0.011954
15:41:13|0.011954
15:41:15|0.011954
15:41:15|0.011954
15:41:16|0.011957
15:41:17|0.011957
15:41:18|0.011952
15:41:20|0.011955
15:41:20|0.011959
15:41:22|0.011959
15:41:23|0.011959
15:41:23|0.011959
15:41:25|0.011962
15:41:25|0.011954
15:41:27|0.011963
15:41:28|0.011963
15:41:29|0.011963
15:41:30|0.011963
15:41:31|0.011963
15:41:32|0.011963
15:41:33|0.011963
15:41:33|0.01196
15:41:34|0.01196
15:41:36|0.01196
15:41:38|0.01196
15:41:38|0.011963
15:41:40|0.011962
15:41:41|0.01197
15:41:42|0.011981
15:41:42|0.011981
15:41:44|0.01198
15:41:45|0.01198
15:41:46|0.01198
15:41:47|0.01198
15:41:48|0.011983
15:41:49|0.011982
15:41:50|0.011985
15:41:52|0.011985
15:41:53|0.011985
15:41:54|0.011983
15:41:54|0.011984
15:41:56|0.011984
15:41:57|0.011984
15:41:58|0.011986
15:41:59|0.011985
15:42:00|0.011985
15:42:01|0.011985
15:42:02|0.011985
15:42:03|0.011985
15:42:04|0.011976
15:42:06|0.011974
15:42:06|0.011974
15:42:07|0.011975
15:42:09|0.011976
15:42:09|0.011979
15:42:10|0.011979
15:42:11|0.011959
15:42:13|0.011957
15:42:13|0.011961
15:42:15|0.011952
15:42:15|0.011943
15:42:16|0.01195
15:42:17|0.01195
15:42:18|0.01195
15:42:20|0.011945
15:42:20|0.011961
15:42:21|0.011953
15:42:22|0.011959
15:42:23|0.011951
15:42:25|0.011951
15:42:26|0.011952
15:42:26|0.011955
15:42:28|0.011952
15:42:28|0.011949
15:42:30|0.011937
15:42:30|0.011937
15:42:32|0.011937
15:42:32|0.011937
15:42:34|0.011946
15:42:35|0.011946
15:42:36|0.011932
15:42:36|0.011926
15:42:37|0.011927
15:42:40|0.011932
15:42:41|0.011916
15:42:42|0.011911
15:42:43|0.011922
15:42:44|0.011919
15:42:45|0.01192
15:42:47|0.011918
15:42:47|0.011917
15:42:48|0.011911
15:42:50|0.011903
15:42:50|0.011904
15:42:52|0.011905
15:42:53|0.01191
15:42:54|0.01191
15:42:54|0.01191
15:42:56|0.01191
15:42:56|0.011904
15:42:58|0.011914
15:42:59|0.011914
15:43:00|0.011914
15:43:01|0.011906
15:43:03|0.0119
15:43:03|0.0119
15:43:04|0.011901
15:43:05|0.0119
15:43:06|0.0119
15:43:07|0.0119
15:43:09|0.0119
15:43:09|0.011906
15:43:10|0.011906
15:43:11|0.011906
15:43:12|0.011906
15:43:14|0.011906
15:43:15|0.011918
15:43:16|0.011918
15:43:17|0.011918
15:43:18|0.011918
15:43:19|0.011918
15:43:20|0.011918
15:43:21|0.011918
15:43:21|0.011918
15:43:23|0.011919
15:43:24|0.011919
15:43:25|0.011919
15:43:26|0.011919
15:43:27|0.011919
15:43:28|0.011919
15:43:28|0.011926
15:43:29|0.011926
15:43:31|0.011926
15:43:32|0.011919
15:43:33|0.011913
15:43:35|0.011916
15:43:35|0.011916
15:43:36|0.01191
15:43:37|0.011912
15:43:39|0.011912
15:43:40|0.011912
15:43:41|0.011912
15:43:42|0.011912
15:43:43|0.011912
15:43:44|0.011912
15:43:46|0.011912
15:43:47|0.011909
15:43:47|0.011909
15:43:49|0.01191
15:43:50|0.011899
15:43:51|0.011899
15:43:52|0.011899
15:43:53|0.011909
15:43:54|0.011909
15:43:55|0.01191
15:43:56|0.01191
15:43:57|0.01191
15:43:58|0.0119
15:43:59|0.011912
15:44:00|0.011907
15:44:02|0.011902
15:44:03|0.011902
15:44:04|0.011902
15:44:05|0.0119
15:44:06|0.011893
15:44:07|0.011896
15:44:08|0.011896
15:44:09|0.011902
15:44:10|0.011902
15:44:11|0.011903
15:44:12|0.011898
15:44:13|0.011899
15:44:14|0.011902
15:44:15|0.011902
15:44:16|0.011902
15:44:17|0.011902
15:44:18|0.011903
15:44:19|0.011904
15:44:20|0.011904
15:44:21|0.011902
15:44:22|0.011902
15:44:23|0.011902
15:44:24|0.011902
15:44:25|0.011902
15:44:26|0.011902
15:44:27|0.011898
15:44:28|0.011898
15:44:29|0.011904
15:44:30|0.011901
15:44:31|0.011904
15:44:32|0.011911
15:44:33|0.011915
15:44:35|0.011917
15:44:36|0.011919
15:44:36|0.011918
15:44:37|0.011918
15:44:39|0.01192
15:44:39|0.011921
15:44:40|0.011917
15:44:41|0.011927
15:44:43|0.011929
15:44:44|0.011929
15:44:45|0.011928
15:44:46|0.011928
15:44:47|0.011928
15:44:48|0.011928
15:44:50|0.011928
15:44:51|0.011928
15:44:52|0.011922
15:44:52|0.011922
15:44:53|0.011924
15:44:55|0.011924
15:44:56|0.011919
15:44:56|0.011919
15:44:58|0.011921
15:44:59|0.011925
15:45:00|0.011921
15:45:01|0.011917
15:45:01|0.011919
15:45:03|0.011919
15:45:04|0.011919
15:45:04|0.011919
15:45:05|0.011919
15:45:06|0.011913
15:45:08|0.011913
15:45:10|0.011932
15:45:10|0.011932
15:45:11|0.011932
15:45:12|0.011932
15:45:13|0.011928
15:45:14|0.011932
15:45:15|0.011934
15:45:16|0.011937
15:45:18|0.011941
15:45:18|0.011943
15:45:19|0.011941
15:45:20|0.011945
15:45:21|0.011945
15:45:23|0.011945
15:45:23|0.011945
15:45:25|0.011945
15:45:25|0.011947
15:45:27|0.011947
15:45:28|0.011947
15:45:29|0.011946
15:45:30|0.011943
15:45:31|0.011943
15:45:32|0.011948
15:45:32|0.011948
15:45:34|0.011936
15:45:35|0.011933
15:45:36|0.011938
15:45:37|0.011938
15:45:37|0.011935
15:45:39|0.011931
15:45:40|0.011928
15:45:42|0.011932
15:45:43|0.011928
15:45:43|0.011932
15:45:45|0.011932
15:45:46|0.011931
15:45:47|0.011938
15:45:47|0.011932
15:45:48|0.011939
15:45:49|0.011939
15:45:51|0.011941
15:45:51|0.011941
15:45:52|0.011941
15:45:53|0.011942
15:45:54|0.011943
15:45:56|0.011943
15:45:57|0.011943
15:45:58|0.011943
15:45:59|0.011944
15:46:00|0.011945
15:46:00|0.011943
15:46:02|0.011943
15:46:03|0.011942
15:46:04|0.01194
15:46:04|0.011941
15:46:06|0.011945
15:46:07|0.011943
15:46:07|0.011943
15:46:09|0.011943
15:46:10|0.011943
15:46:11|0.011945
15:46:12|0.011946
15:46:13|0.011946
15:46:14|0.011941
15:46:15|0.011941
15:46:16|0.011944
15:46:17|0.011945
15:46:18|0.011948
15:46:18|0.01196
15:46:20|0.011958
15:46:21|0.011958
15:46:21|0.011956
15:46:23|0.011956
15:46:23|0.011956
15:46:24|0.011956
15:46:25|0.011956
15:46:27|0.011954
15:46:27|0.011954
15:46:28|0.011955
15:46:29|0.011955
15:46:31|0.011959
15:46:32|0.01196
15:46:32|0.011958
15:46:34|0.011955
15:46:35|0.011958
15:46:35|0.011954
15:46:37|0.011959
15:46:38|0.011958
15:46:39|0.011959
15:46:40|0.01194
15:46:41|0.011945
15:46:43|0.011944
15:46:43|0.01193
15:46:45|0.01193
15:46:46|0.011942
15:46:46|0.011939
15:46:48|0.011944
15:46:49|0.011944
15:46:49|0.011943
15:46:50|0.011945
15:46:52|0.011945
15:46:53|0.011942
15:46:54|0.011942
15:46:55|0.011942
15:46:56|0.011941
15:46:57|0.011946
15:46:58|0.011948
15:46:59|0.011964
15:47:00|0.011953
15:47:01|0.011954
15:47:02|0.011961
15:47:04|0.011962
15:47:05|0.011962
15:47:05|0.011962
15:47:07|0.011962
15:47:08|0.011962
15:47:09|0.011962
15:47:10|0.011964
15:47:11|0.011967
15:47:11|0.011964
15:47:13|0.011962
15:47:13|0.011965
15:47:16|0.011965
15:47:17|0.011964
15:47:17|0.011965
15:47:19|0.011956
15:47:19|0.01197
15:47:20|0.011973
15:47:21|0.011974
15:47:22|0.011974
15:47:23|0.011974
15:47:25|0.011972
15:47:26|0.011973
15:47:26|0.011979
15:47:27|0.011976
15:47:28|0.011977
15:47:29|0.011976
15:47:30|0.011988
15:47:31|0.011988
15:47:32|0.011985
15:47:33|0.011985
15:47:34|0.011985
15:47:35|0.011984
15:47:36|0.011986
15:47:37|0.011985
15:47:38|0.011984
15:47:40|0.011984
15:47:41|0.011988
15:47:41|0.011992
15:47:43|0.011997
15:47:45|0.011997
15:47:46|0.01199
15:47:47|0.011995
15:47:48|0.011991
15:47:48|0.011991
15:47:50|0.01199
15:47:51|0.01199
15:47:51|0.011998
15:47:53|0.011989
15:47:54|0.011989
15:47:55|0.011992
15:47:56|0.011992
15:47:57|0.011991
15:47:58|0.011991
15:47:59|0.011991
15:47:59|0.011997
15:48:01|0.011997
15:48:02|0.011997
15:48:03|0.011997
15:48:04|0.011998
15:48:05|0.011998
15:48:06|0.011998
15:48:07|0.011993
15:48:08|0.011993
15:48:09|0.011993
15:48:10|0.011993
15:48:10|0.011984
15:48:12|0.011983
15:48:13|0.011978
15:48:14|0.011978
15:48:14|0.011984
15:48:16|0.011981
15:48:17|0.011981
15:48:18|0.011988
15:48:19|0.011988
15:48:19|0.011984
15:48:21|0.011984
15:48:21|0.011984
15:48:23|0.011984
15:48:24|0.011984
15:48:25|0.011984
15:48:25|0.011984
15:48:27|0.011984
15:48:28|0.011986
15:48:29|0.011986
15:48:30|0.011977
15:48:31|0.011977
15:48:32|0.011977
15:48:33|0.011977
15:48:34|0.011979
15:48:35|0.011973
15:48:36|0.011973
15:48:37|0.011973
15:48:38|0.011973
15:48:39|0.011973
15:48:40|0.011976
15:48:41|0.011976
15:48:42|0.011976
15:48:43|0.011975
15:48:45|0.011979
15:48:45|0.011979
15:48:47|0.011979
15:48:48|0.011979
15:48:50|0.011979
15:48:50|0.011979
15:48:51|0.011979
15:48:53|0.011979
15:48:53|0.011979
15:48:54|0.011978
15:48:55|0.011978
15:48:57|0.011976
15:48:57|0.011976
15:48:59|0.011968
15:48:59|0.011968
15:49:04|0.011965
15:49:04|0.011965
15:49:05|0.011964
15:49:07|0.011964
15:49:08|0.011965
15:49:08|0.011965
15:49:09|0.011965
15:49:11|0.011957
15:49:11|0.01195
15:49:13|0.01195
15:49:14|0.01195
15:49:15|0.01195
15:49:16|0.01195
15:49:17|0.01195
15:49:18|0.01195
15:49:19|0.01195
15:49:20|0.01195
15:49:21|0.01195
15:49:21|0.011952
15:49:22|0.011956
15:49:24|0.011956
15:49:25|0.011951
15:49:26|0.011951
15:49:27|0.011951
15:49:28|0.011951
15:49:28|0.011951
15:49:30|0.011954
15:49:31|0.011956
15:49:31|0.011956
15:49:33|0.011956
15:49:34|0.011954
15:49:35|0.011954
15:49:36|0.011954
15:49:37|0.011954
15:49:39|0.011953
15:49:39|0.011958
15:49:41|0.011958
15:49:41|0.011958
15:49:42|0.011958
15:49:44|0.011958
15:49:45|0.011958
15:49:46|0.011958
15:49:48|0.011957
15:49:48|0.01195
15:49:50|0.011951
15:49:51|0.011949
15:49:51|0.011949
15:49:53|0.011949
15:49:54|0.011949
15:49:54|0.011944
15:49:55|0.011944
15:49:57|0.01194
15:49:58|0.01194
15:49:59|0.011938
15:50:00|0.011939
15:50:01|0.011934
15:50:01|0.01193
15:50:03|0.011925
15:50:03|0.011922
15:50:04|0.011928
15:50:05|0.011928
15:50:06|0.011928
15:50:08|0.011938
15:50:08|0.011938
15:50:10|0.011932
15:50:10|0.011932
15:50:12|0.011932
15:50:13|0.011935
15:50:14|0.011935
15:50:16|0.011935
15:50:17|0.011935
15:50:17|0.011935
15:50:18|0.011942
15:50:19|0.011942
15:50:20|0.011942
15:50:21|0.011942
15:50:23|0.011942
15:50:24|0.011942
15:50:24|0.011947
15:50:26|0.011947
15:50:26|0.011947
15:50:27|0.011954
15:50:28|0.011954
15:50:29|0.011954
15:50:30|0.011954
15:50:31|0.011954
15:50:32|0.011955
15:50:34|0.011955
15:50:34|0.011955
15:50:35|0.011955
15:50:36|0.011955
15:50:37|0.011955
15:50:38|0.011955
15:50:39|0.011951
15:50:40|0.011951
15:50:41|0.011954
15:50:42|0.011954
15:50:44|0.011954
15:50:45|0.011954
15:50:46|0.011954
15:50:47|0.011954
15:50:48|0.011954
15:50:49|0.011954
15:50:50|0.011953
15:50:51|0.011955
15:50:52|0.011955
15:50:53|0.011955
15:50:54|0.011955
15:50:55|0.011955
15:50:56|0.011955
15:50:58|0.011955
15:50:59|0.011955
15:50:59|0.011955
15:51:00|0.011968
15:51:01|0.011968
15:51:02|0.011937
15:51:04|0.011937
15:51:04|0.011937
15:51:06|0.01194
15:51:07|0.01194
15:51:08|0.01194
15:51:08|0.01194
15:51:10|0.011946
15:51:11|0.01194
15:51:11|0.01194
15:51:13|0.011944
15:51:14|0.011944
15:51:15|0.01194
15:51:15|0.01194
15:51:17|0.01194
15:51:17|0.011946
15:51:18|0.011946
15:51:19|0.011946
15:51:21|0.011951
15:51:22|0.011951
15:51:22|0.011951
15:51:24|0.011951
15:51:24|0.011951
15:51:25|0.011951
15:51:26|0.011951
15:51:27|0.011951
15:51:29|0.011962
15:51:30|0.011962
15:51:31|0.011953
15:51:33|0.011953
15:51:33|0.011954
15:51:34|0.011954
15:51:36|0.011954
15:51:36|0.011954
15:51:37|0.011954
15:51:38|0.011954
15:51:39|0.011954
15:51:40|0.011954
15:51:42|0.011948
15:51:42|0.011948
15:51:43|0.011948
15:51:44|0.011948
15:51:45|0.011949
15:51:47|0.011944
15:51:49|0.011944
15:51:50|0.011944
15:51:51|0.011944
15:51:52|0.011944
15:51:53|0.011944
15:51:55|0.011941
15:51:55|0.01194
15:51:56|0.01194
15:51:58|0.01194
15:51:59|0.01194
15:51:59|0.01194
15:52:00|0.01194
15:52:02|0.011936
15:52:03|0.011938
15:52:03|0.011938
15:52:04|0.011938
15:52:05|0.011938
15:52:06|0.011938
15:52:07|0.01194
15:52:08|0.01194
15:52:09|0.011933
15:52:10|0.011933
15:52:12|0.011948
15:52:14|0.011943
15:52:14|0.011943
15:52:15|0.011943
15:52:17|0.011943
15:52:18|0.011943
15:52:19|0.011943
15:52:19|0.011943
15:52:20|0.011943
15:52:21|0.011943
15:52:22|0.011943
15:52:23|0.011943
15:52:24|0.011942
15:52:25|0.011937
15:52:26|0.011937
15:52:27|0.011942
15:52:28|0.011942
15:52:29|0.011942
15:52:30|0.011942
15:52:31|0.011937
15:52:32|0.011937
15:52:34|0.011937
15:52:34|0.011937
15:52:35|0.011937
15:52:37|0.011937
15:52:37|0.011938
15:52:39|0.011938
15:52:39|0.011938
15:52:40|0.011942
15:52:42|0.011942
15:52:42|0.011942
15:52:43|0.011937
15:52:44|0.011923
15:52:45|0.011923
15:52:46|0.011923
15:52:48|0.011923
15:52:50|0.011923
15:52:51|0.011923
15:52:51|0.011923
15:52:53|0.011923
15:52:54|0.011923
15:52:55|0.011924
15:52:56|0.011923
15:52:57|0.011923
15:52:58|0.011933
15:52:59|0.011933
15:53:00|0.011933
15:53:01|0.011933
15:53:03|0.011925
15:53:04|0.011925
15:53:05|0.011928
15:53:06|0.011928
15:53:07|0.01192
15:53:08|0.01192
15:53:09|0.011924
15:53:10|0.011924
15:53:11|0.011926
15:53:12|0.011926
15:53:13|0.011926
15:53:14|0.011926
15:53:15|0.011926
15:53:17|0.011926
15:53:18|0.011933
15:53:18|0.011933
15:53:19|0.011933
15:53:20|0.011933
15:53:21|0.011933
15:53:23|0.011933
15:53:23|0.011933
15:53:24|0.011933
15:53:25|0.011933
15:53:26|0.011947
15:53:27|0.011947
15:53:28|0.011933
15:53:29|0.011933
15:53:31|0.011933
15:53:31|0.011923
15:53:32|0.011918
15:53:33|0.011911
15:53:34|0.011918
15:53:36|0.011918
15:53:36|0.011903
15:53:37|0.011903
15:53:38|0.011921
15:53:39|0.011921
15:53:40|0.011902
15:53:41|0.011905
15:53:43|0.011904
15:53:43|0.011904
15:53:44|0.011904
15:53:45|0.011904
15:53:46|0.011923
15:53:47|0.011923
15:53:48|0.011923
15:53:50|0.011923
15:53:51|0.011922
15:53:52|0.011922
15:53:53|0.01193
15:53:54|0.01193
15:53:54|0.01193
15:53:55|0.01193
15:53:56|0.01193
15:53:58|0.011925
15:53:58|0.011925
15:54:00|0.011925
15:54:01|0.011924
15:54:02|0.0119
15:54:03|0.0119
15:54:04|0.0119
15:54:05|0.011927
15:54:06|0.011927
15:54:07|0.011922
15:54:08|0.011922
15:54:09|0.011929
15:54:10|0.011929
15:54:11|0.011929
15:54:12|0.011929
15:54:13|0.011929
15:54:14|0.011928
15:54:15|0.011928
15:54:16|0.011928
15:54:17|0.011939
15:54:18|0.011939
15:54:19|0.011939
15:54:20|0.011939
15:54:21|0.011939
15:54:22|0.011934
15:54:23|0.011934
15:54:24|0.011934
15:54:25|0.011934
15:54:26|0.011935
15:54:27|0.011935
15:54:28|0.011935
15:54:29|0.01194
15:54:30|0.01194
15:54:31|0.011935
15:54:32|0.011935
15:54:33|0.011944
15:54:34|0.011944
15:54:35|0.011941
15:54:36|0.011941
15:54:37|0.011941
15:54:39|0.011941
15:54:39|0.011941
15:54:40|0.011941
15:54:41|0.011941
15:54:42|0.011945
15:54:44|0.011945
15:54:45|0.011945
15:54:45|0.011945
15:54:47|0.011945
15:54:48|0.011945
15:54:49|0.011952
15:54:50|0.011952
15:54:51|0.011949
15:54:53|0.011967
15:54:55|0.011963
15:54:55|0.011962
15:54:57|0.011962
15:54:58|0.01197
15:54:59|0.011973
15:54:59|0.011975
15:55:01|0.011975
15:55:02|0.011971
15:55:02|0.011971
15:55:04|0.011973
15:55:05|0.011973
15:55:06|0.011973
15:55:07|0.011973
15:55:08|0.011973
15:55:09|0.011971
15:55:10|0.011971
15:55:12|0.011971
15:55:13|0.011972
15:55:14|0.011972
15:55:14|0.011968
15:55:15|0.011966
15:55:16|0.011966
15:55:17|0.01198
15:55:18|0.01198
15:55:19|0.01198
15:55:20|0.01198
15:55:21|0.011982
15:55:23|0.011982
15:55:23|0.011991
15:55:24|0.011988
15:55:25|0.01199
15:55:26|0.01199
15:55:27|0.011986
15:55:28|0.011986
15:55:29|0.011986
15:55:30|0.011986
15:55:31|0.011986
15:55:32|0.011986
15:55:33|0.011984
15:55:34|0.011975
15:55:35|0.011975
15:55:36|0.011976
15:55:37|0.011976
15:55:38|0.011976
15:55:39|0.011976
15:55:40|0.011976
15:55:41|0.011976
15:55:42|0.011982
15:55:43|0.011982
15:55:44|0.011959
15:55:45|0.011967
15:55:47|0.011968
15:55:48|0.011968
15:55:49|0.011968
15:55:49|0.011968
15:55:50|0.011968
15:55:52|0.011972
15:55:53|0.011972
15:55:55|0.011972
15:55:55|0.011974
15:55:57|0.011974
15:55:57|0.011974
15:55:59|0.011974
15:56:00|0.011974
15:56:00|0.011974
15:56:01|0.011973
15:56:03|0.01197
15:56:04|0.01197
15:56:04|0.01197
15:56:06|0.011975
15:56:06|0.011975
15:56:07|0.011975
15:56:08|0.011996
15:56:10|0.01202
15:56:11|0.01202
15:56:11|0.012017
15:56:12|0.012017
15:56:13|0.012015
15:56:14|0.012015
15:56:16|0.012004
15:56:16|0.011997
15:56:17|0.012004
15:56:19|0.012004
15:56:20|0.011998
15:56:21|0.011998
15:56:22|0.011998
15:56:22|0.011996
15:56:23|0.011996
15:56:25|0.011999
15:56:25|0.011992
15:56:27|0.011986
15:56:28|0.011986
15:56:29|0.011986
15:56:30|0.011986
15:56:31|0.011986
15:56:32|0.011986
15:56:33|0.011988
15:56:34|0.011986
15:56:35|0.011988
15:56:36|0.011988
15:56:37|0.011986
15:56:38|0.011986
15:56:39|0.011986
15:56:40|0.011986
15:56:41|0.011986
15:56:42|0.011986
15:56:43|0.011986
15:56:44|0.011991
15:56:45|0.011986
15:56:46|0.011986
15:56:47|0.011986
15:56:49|0.011986
15:56:49|0.011986
15:56:50|0.011986
15:56:53|0.01199
15:56:53|0.01199
15:56:54|0.012006
15:56:56|0.012008
15:56:57|0.012008
15:56:58|0.012009
15:57:00|0.012009
15:57:00|0.012009
15:57:02|0.012009
15:57:03|0.012006
15:57:03|0.012005
15:57:04|0.012003
15:57:05|0.012005
15:57:06|0.012005
15:57:07|0.01199
15:57:08|0.011992
15:57:09|0.011994
15:57:10|0.011994
15:57:11|0.011994
15:57:12|0.011994
15:57:13|0.011992
15:57:14|0.011985
15:57:15|0.011983
15:57:16|0.011989
15:57:17|0.011989
15:57:18|0.011989
15:57:19|0.011993
15:57:20|0.011993
15:57:21|0.011993
15:57:22|0.011993
15:57:24|0.011993
15:57:24|0.01199
15:57:25|0.011986
15:57:27|0.011986
15:57:28|0.011986
15:57:28|0.011986
15:57:30|0.011986
15:57:31|0.011985
15:57:31|0.011981
15:57:33|0.011981
15:57:34|0.011981
15:57:34|0.011981
15:57:35|0.011981
15:57:37|0.011979
15:57:37|0.011979
15:57:39|0.011979
15:57:40|0.011979
15:57:41|0.011979
15:57:41|0.011979
15:57:43|0.011979
15:57:44|0.011979
15:57:45|0.011979
15:57:45|0.011979
15:57:47|0.011979
15:57:47|0.011979
15:57:49|0.01198
15:57:50|0.01198
15:57:51|0.01198
15:57:52|0.011981
15:57:54|0.011978
15:57:55|0.011973
15:57:56|0.011973
15:57:57|0.011973
15:57:58|0.011973
15:57:59|0.011972
15:58:00|0.011972
15:58:01|0.011972
15:58:02|0.011969
15:58:03|0.011969
15:58:04|0.011969
15:58:05|0.011969
15:58:06|0.011969
15:58:07|0.011969
15:58:08|0.011969
15:58:10|0.011969
15:58:10|0.011969
15:58:11|0.011977
15:58:12|0.011977
15:58:13|0.011977
15:58:14|0.011977
15:58:16|0.011977
15:58:16|0.011977
15:58:17|0.011987
15:58:19|0.011987
15:58:19|0.011987
15:58:20|0.011987
15:58:21|0.011987
15:58:22|0.011987
15:58:23|0.011987
15:58:24|0.011986
15:58:26|0.011986
15:58:26|0.011986
15:58:28|0.011986
15:58:28|0.011986
15:58:29|0.011986
15:58:31|0.011985
15:58:31|0.011986
15:58:32|0.011987
15:58:33|0.011987
15:58:34|0.011987
15:58:35|0.011989
15:58:36|0.011989
15:58:38|0.011989
15:58:38|0.011989
15:58:39|0.011989
15:58:40|0.011989
15:58:41|0.011989
15:58:43|0.011989
15:58:44|0.011989
15:58:45|0.011989
15:58:46|0.011984
15:58:47|0.011983
15:58:48|0.011982
15:58:48|0.011981
15:58:49|0.011981
15:58:50|0.011981
15:58:52|0.011981
15:58:52|0.011979
15:58:55|0.011972
15:58:56|0.011978
15:58:57|0.011978
15:58:58|0.011978
15:58:58|0.011977
15:58:59|0.011977
15:59:00|0.011977
15:59:02|0.011977
15:59:03|0.011977
15:59:03|0.011977
15:59:04|0.011977
15:59:05|0.011977
15:59:07|0.011977
15:59:08|0.011977
15:59:08|0.011978
15:59:09|0.011978
15:59:11|0.011981
15:59:11|0.011981
15:59:13|0.011981
15:59:13|0.011978
15:59:14|0.011977
15:59:15|0.011977
15:59:16|0.011987
15:59:18|0.011987
15:59:18|0.011982
15:59:19|0.011982
15:59:20|0.011982
15:59:22|0.011982
15:59:22|0.011982
15:59:24|0.011982
15:59:25|0.011982
15:59:25|0.011982
15:59:26|0.011995
15:59:28|0.011995
15:59:29|0.011991
15:59:30|0.011991
15:59:31|0.011991
15:59:32|0.011991
15:59:32|0.011991
15:59:34|0.011991
15:59:35|0.011991
15:59:36|0.011991
15:59:37|0.011991
15:59:38|0.011988
15:59:38|0.011996
15:59:39|0.011991
15:59:41|0.011991
15:59:41|0.011991
15:59:43|0.011991
15:59:44|0.011991
15:59:45|0.011991
15:59:46|0.011991
15:59:47|0.011991
15:59:48|0.011991
15:59:48|0.011991
15:59:50|0.011991
15:59:50|0.011992
15:59:51|0.011997
15:59:53|0.011997
15:59:55|0.011997
15:59:56|0.011996
15:59:57|0.011996
15:59:58|0.011996
16:00:00|0.011991
16:00:01|0.011996
16:00:01|0.011996
16:00:02|0.011996
16:00:04|0.011996
16:00:05|0.011997
16:00:05|0.011997
16:00:07|0.011997
16:00:08|0.011997
16:00:09|0.012003
16:00:10|0.012003
16:00:11|0.012011
16:00:12|0.012012
16:00:13|0.012012
16:00:14|0.012009
16:00:15|0.012006
16:00:16|0.012006
16:00:17|0.012006
16:00:18|0.012001
16:00:19|0.01201
16:00:20|0.01201
16:00:21|0.01201
16:00:21|0.01201
16:00:23|0.012008
16:00:24|0.012008
16:00:25|0.012009
16:00:26|0.012
16:00:27|0.011988
16:00:28|0.011988
16:00:29|0.011971
16:00:30|0.011978
16:00:31|0.011972
16:00:32|0.011971
16:00:33|0.011971
16:00:34|0.011971
16:00:35|0.011971
16:00:36|0.01197
16:00:37|0.01197
16:00:38|0.01197
16:00:39|0.01197
16:00:40|0.011972
16:00:41|0.011972
16:00:42|0.011972
16:00:43|0.011972
16:00:44|0.011972
16:00:45|0.011972
16:00:46|0.011972
16:00:47|0.011974
16:00:48|0.011974
16:00:49|0.011974
16:00:50|0.011974
16:00:51|0.011974
16:00:52|0.011974
16:00:53|0.011974
16:00:54|0.01197
16:00:55|0.01197
16:00:56|0.011971
16:00:58|0.011971
16:00:59|0.011971
16:00:59|0.011971
16:01:01|0.011964
16:01:02|0.01195
16:01:03|0.01195
16:01:04|0.01195
16:01:05|0.01195
16:01:06|0.01195
16:01:07|0.01195
16:01:08|0.011955
16:01:09|0.011968
16:01:11|0.011973
16:01:12|0.011973
16:01:12|0.011973
16:01:14|0.011973
16:01:15|0.011973
16:01:15|0.011964
16:01:16|0.011967
16:01:18|0.011962
16:01:18|0.011962
16:01:19|0.011962
16:01:20|0.011966
16:01:21|0.011966
16:01:23|0.011964
16:01:23|0.011964
16:01:25|0.011955
16:01:26|0.011955
16:01:26|0.011955
16:01:27|0.01193
16:01:28|0.011926
16:01:29|0.011925
16:01:30|0.011925
16:01:31|0.011927
16:01:32|0.011927
16:01:33|0.011923
16:01:35|0.01192
16:01:35|0.011917
16:01:36|0.011915
16:01:37|0.011909
16:01:38|0.011909
16:01:39|0.011904
16:01:40|0.011904
16:01:42|0.011904
16:01:43|0.011904
16:01:43|0.011902
16:01:44|0.011899
16:01:45|0.011895
16:01:47|0.011888
16:01:47|0.011885
16:01:48|0.011886
16:01:49|0.011893
16:01:50|0.011893
16:01:51|0.011893
16:01:53|0.011893
16:01:54|0.011888
16:01:54|0.011888
16:01:55|0.011888
16:01:56|0.011886
16:01:58|0.011886
16:01:59|0.011886
16:02:00|0.011884
16:02:01|0.011885
16:02:02|0.011885
16:02:03|0.011879
16:02:04|0.011886
16:02:05|0.011886
16:02:07|0.011887
16:02:08|0.011885
16:02:09|0.011885
16:02:10|0.011887
16:02:11|0.011897
16:02:12|0.011897
16:02:12|0.011897
16:02:14|0.01189
16:02:14|0.01189
16:02:16|0.01189
16:02:17|0.011889
16:02:18|0.011889
16:02:19|0.011889
16:02:20|0.011889
16:02:21|0.011889
16:02:22|0.011893
16:02:23|0.011893
16:02:23|0.011889
16:02:25|0.011893
16:02:26|0.011896
16:02:26|0.011896
16:02:28|0.011893
16:02:28|0.011898
16:02:30|0.011904
16:02:31|0.011904
16:02:31|0.011914
16:02:33|0.011902
16:02:33|0.011905
16:02:34|0.011908
16:02:36|0.011915
16:02:37|0.011902
16:02:38|0.011902
16:02:39|0.011902
16:02:40|0.011902
16:02:41|0.011899
16:02:42|0.011769
16:02:43|0.011787
16:02:44|0.011769
16:02:45|0.01177
16:02:46|0.011767
16:02:47|0.011762
16:02:48|0.011752
16:02:49|0.011775
16:02:50|0.011613
16:02:51|0.011505
16:02:52|0.011537
16:02:53|0.011577
16:02:54|0.011583
16:02:55|0.011566
16:02:56|0.01157
16:02:57|0.011576
16:02:59|0.011565
16:03:00|0.011544
16:03:02|0.011552
16:03:03|0.0115
16:03:04|0.011483
16:03:04|0.011433
16:03:06|0.011455
16:03:06|0.011489
16:03:07|0.011501
16:03:09|0.011476
16:03:10|0.011477
16:03:10|0.0115
16:03:12|0.011527
16:03:12|0.011518
16:03:14|0.011509
16:03:15|0.011506
16:03:16|0.011504
16:03:17|0.011505
16:03:17|0.011466
16:03:18|0.011454
16:03:19|0.01148
16:03:20|0.011459
16:03:23|0.01145
16:03:23|0.011367
16:03:24|0.011358
16:03:26|0.011394
16:03:26|0.011364
16:03:28|0.011359
16:03:28|0.011373
16:03:30|0.011381
16:03:30|0.011376
16:03:31|0.011389
16:03:33|0.011393
16:03:33|0.011387
16:03:35|0.011375
16:03:35|0.011357
16:03:37|0.01133
16:03:38|0.011327
16:03:38|0.011367
16:03:39|0.011341
16:03:40|0.011332
16:03:42|0.011331
16:03:43|0.011317
16:03:44|0.011323
16:03:46|0.011311
16:03:47|0.011323
16:03:48|0.011327
16:03:49|0.011357
16:03:50|0.011363
16:03:52|0.011346
16:03:52|0.011331
16:03:54|0.011322
16:03:54|0.011332
16:03:55|0.011325
16:03:56|0.011314
16:03:57|0.011313
16:03:59|0.011323
16:04:00|0.011355
16:04:01|0.011322
16:04:02|0.01129
16:04:03|0.011312
16:04:04|0.011314
16:04:05|0.011322
16:04:06|0.011328
16:04:07|0.01135
16:04:09|0.011353
16:04:09|0.011359
16:04:11|0.011356
16:04:12|0.011369
16:04:13|0.01137
16:04:14|0.011376
16:04:15|0.011371
16:04:17|0.011375
16:04:18|0.011391
16:04:19|0.011405
16:04:21|0.011411
16:04:22|0.011389
16:04:23|0.011395
16:04:24|0.0114
16:04:25|0.011405
16:04:27|0.01139
16:04:28|0.011387
16:04:28|0.011373
16:04:29|0.011357
16:04:31|0.011351
16:04:31|0.011365
16:04:33|0.011363
16:04:34|0.011363
16:04:34|0.011368
16:04:36|0.011368
16:04:37|0.011365
16:04:38|0.011368
16:04:38|0.011363
16:04:40|0.011365
16:04:40|0.011379
16:04:42|0.011371
16:04:43|0.01139
16:04:44|0.011386
16:04:45|0.011383
16:04:45|0.011398
16:04:47|0.011391
16:04:48|0.011398
16:04:48|0.011395
16:04:50|0.0114
16:04:51|0.011391
16:04:51|0.011394
16:04:52|0.011394
16:04:55|0.011387
16:04:56|0.011386
16:04:56|0.011387
16:04:57|0.011373
16:04:58|0.011367
16:05:00|0.011372
16:05:01|0.011357
16:05:02|0.011335
16:05:03|0.011314
16:05:04|0.01132
16:05:05|0.011333
16:05:06|0.011338
16:05:07|0.011343
16:05:08|0.011343
16:05:09|0.011344
16:05:10|0.011344
16:05:11|0.011348
16:05:12|0.011357
16:05:13|0.011357
16:05:14|0.011357
16:05:15|0.011351
16:05:16|0.011358
16:05:17|0.011341
16:05:18|0.011345
16:05:19|0.011344
16:05:20|0.011367
16:05:21|0.011364
16:05:22|0.011346
16:05:23|0.011348
16:05:24|0.011354
16:05:25|0.01135
16:05:26|0.011357
16:05:27|0.011357
16:05:28|0.011357
16:05:30|0.011374
16:05:30|0.011377
16:05:31|0.011367
16:05:33|0.011376
16:05:33|0.011372
16:05:34|0.011377
16:05:35|0.011375
16:05:37|0.011375
16:05:38|0.011381
16:05:38|0.011375
16:05:40|0.011384
16:05:42|0.011384
16:05:43|0.011361
16:05:44|0.011355
16:05:45|0.011369
16:05:46|0.011369
16:05:47|0.011357
16:05:48|0.011367
16:05:48|0.011367
16:05:50|0.011367
16:05:50|0.011368
16:05:53|0.011374
16:05:53|0.011379
16:05:54|0.011375
16:05:55|0.011378
16:05:56|0.011378
16:05:57|0.011374
16:05:59|0.011381
16:05:59|0.011371
16:06:01|0.011345
16:06:01|0.011345
16:06:03|0.011338
16:06:04|0.011339
16:06:05|0.011356
16:06:06|0.01135
16:06:07|0.01135
16:06:08|0.011316
16:06:09|0.011311
16:06:10|0.011317
16:06:11|0.011321
16:06:12|0.011325
16:06:13|0.011325
16:06:14|0.011342
16:06:15|0.011339
16:06:16|0.011334
16:06:17|0.011335
16:06:18|0.011332
16:06:19|0.011337
16:06:20|0.011337
16:06:21|0.011337
16:06:22|0.011331
16:06:23|0.011338
16:06:25|0.011351
16:06:26|0.011352
16:06:27|0.011345
16:06:28|0.011358
16:06:29|0.011369
16:06:31|0.011379
16:06:31|0.011381
16:06:32|0.011388
16:06:33|0.011389
16:06:34|0.011386
16:06:35|0.011386
16:06:37|0.011389
16:06:38|0.011381
16:06:38|0.011381
16:06:40|0.01139
16:06:40|0.011393
16:06:41|0.0114
16:06:43|0.011405
16:06:43|0.011398
16:06:45|0.011401
16:06:45|0.011403
16:06:47|0.011408
16:06:47|0.011406
16:06:49|0.011407
16:06:49|0.01139
16:06:51|0.011397
16:06:51|0.011403
16:06:52|0.011411
16:06:54|0.01139
16:06:55|0.01141
16:06:55|0.01141
16:06:56|0.011427
16:06:57|0.011423
16:06:59|0.011429
16:06:59|0.011424
16:07:01|0.011432
16:07:01|0.011434
16:07:03|0.011431
16:07:03|0.011434
16:07:05|0.011436
16:07:05|0.011436
16:07:06|0.011445
16:07:08|0.011454
16:07:09|0.011451
16:07:10|0.011449
16:07:11|0.011449
16:07:12|0.011451
16:07:13|0.011442
16:07:14|0.011431
16:07:15|0.011431
16:07:16|0.011431
16:07:18|0.011429
16:07:18|0.011436
16:07:20|0.011437
16:07:21|0.011434
16:07:21|0.011434
16:07:23|0.011431
16:07:24|0.011438
16:07:25|0.011441
16:07:26|0.011441
16:07:27|0.011441
16:07:28|0.011446
16:07:29|0.011442
16:07:30|0.011452
16:07:31|0.011446
16:07:32|0.011458
16:07:33|0.011458
16:07:34|0.011459
16:07:35|0.011465
16:07:36|0.011466
16:07:37|0.011466
16:07:38|0.011466
16:07:39|0.011471
16:07:40|0.011468
16:07:41|0.011468
16:07:42|0.011477
16:07:43|0.011483
16:07:44|0.0115
16:07:45|0.011493
16:07:46|0.011501
16:07:47|0.011493
16:07:48|0.011493
16:07:49|0.011496
16:07:50|0.01149
16:07:51|0.01149
16:07:53|0.01149
16:07:53|0.011474
16:07:55|0.011483
16:07:55|0.011473
16:07:57|0.011475
16:07:58|0.011474
16:07:59|0.011479
16:08:00|0.011491
16:08:00|0.011491
16:08:02|0.01149
16:08:03|0.011491
16:08:05|0.011475
16:08:06|0.011479
16:08:06|0.011482
16:08:08|0.011482
16:08:09|0.01148
16:08:10|0.01148
16:08:10|0.011494
16:08:12|0.011492
16:08:12|0.011492
16:08:14|0.011487
16:08:15|0.011487
16:08:17|0.011492
16:08:18|0.011494
16:08:20|0.011494
16:08:21|0.011496
16:08:22|0.01148
16:08:23|0.011481
16:08:23|0.011469
16:08:25|0.011474
16:08:26|0.011477
16:08:27|0.011478
16:08:28|0.011478
16:08:29|0.011481
16:08:30|0.011476
16:08:32|0.011479
16:08:32|0.01148
16:08:34|0.011472
16:08:34|0.011461
16:08:36|0.011461
16:08:36|0.011447
16:08:38|0.011445
16:08:39|0.011445
16:08:39|0.011446
16:08:40|0.011446
16:08:41|0.011445
16:08:43|0.011444
16:08:44|0.011444
16:08:44|0.011441
16:08:45|0.011449
16:08:47|0.0114
16:08:47|0.011407
16:08:48|0.011416
16:08:50|0.01139
16:08:51|0.01139
16:08:51|0.01139
16:08:53|0.011393
16:08:54|0.011405
16:08:55|0.011403
16:08:56|0.011412
16:08:56|0.011401
16:08:57|0.011406
16:08:59|0.011404
16:08:59|0.011406
16:09:00|0.011406
16:09:02|0.011399
16:09:02|0.011403
16:09:03|0.011422
16:09:04|0.011417
16:09:05|0.011417
16:09:07|0.011437
16:09:07|0.011443
16:09:08|0.01145
16:09:09|0.011449
16:09:11|0.011449
16:09:12|0.011444
16:09:13|0.01145
16:09:15|0.01145
16:09:15|0.01145
16:09:16|0.011439
16:09:18|0.011447
16:09:19|0.011454
16:09:20|0.011461
16:09:21|0.011461
16:09:22|0.011442
16:09:23|0.011442
16:09:24|0.011457
16:09:25|0.011454
16:09:27|0.011459
16:09:28|0.011459
16:09:29|0.011459
16:09:30|0.011459
16:09:31|0.011459
16:09:32|0.011452
16:09:33|0.011452
16:09:34|0.011452
16:09:35|0.011432
16:09:36|0.011438
16:09:37|0.011438
16:09:39|0.011438
16:09:39|0.011441
16:09:40|0.011441
16:09:41|0.011445
16:09:42|0.011458
16:09:44|0.01146
16:09:45|0.011462
16:09:46|0.011462
16:09:46|0.011455
16:09:48|0.011453
16:09:48|0.011442
16:09:50|0.011443
16:09:51|0.011443
16:09:52|0.011443
16:09:53|0.011442
16:09:54|0.011442
16:09:55|0.011442
16:09:56|0.011448
16:09:57|0.011448
16:09:59|0.011448
16:09:59|0.01144
16:10:00|0.01144
16:10:01|0.011452
16:10:02|0.011455
16:10:04|0.011462
16:10:05|0.011451
16:10:06|0.011451
16:10:07|0.011455
16:10:09|0.011452
16:10:10|0.011451
16:10:11|0.011452
16:10:12|0.011452
16:10:13|0.011458
16:10:15|0.011457
16:10:15|0.011455
16:10:16|0.011455
16:10:17|0.011455
16:10:19|0.011455
16:10:20|0.011469
16:10:21|0.011475
16:10:22|0.011482
16:10:22|0.011479
16:10:24|0.01148
16:10:25|0.011455
16:10:26|0.011455
16:10:27|0.011455
16:10:28|0.011474
16:10:28|0.011474
16:10:29|0.011469
16:10:31|0.011469
16:10:32|0.011469
16:10:33|0.011462
16:10:34|0.01146
16:10:34|0.01146
16:10:37|0.011461
16:10:38|0.011461
16:10:38|0.011461
16:10:39|0.011461
16:10:41|0.011463
16:10:42|0.011464
16:10:42|0.011463
16:10:44|0.011464
16:10:44|0.011467
16:10:46|0.011466
16:10:46|0.011472
16:10:47|0.011472
16:10:48|0.011471
16:10:49|0.011475
16:10:50|0.011476
16:10:51|0.011479
16:10:53|0.011478
16:10:53|0.011478
16:10:54|0.011475
16:10:56|0.011474
16:10:56|0.011474
16:10:57|0.011475
16:10:58|0.011455
16:10:59|0.011465
16:11:00|0.011451
16:11:01|0.01146
16:11:02|0.011461
16:11:04|0.011457
16:11:05|0.01145
16:11:06|0.011453
16:11:07|0.011461
16:11:08|0.01148
16:11:10|0.011494
16:11:11|0.011488
16:11:11|0.011489
16:11:13|0.011491
16:11:13|0.0115
16:11:15|0.011494
16:11:16|0.0115
16:11:17|0.011516
16:11:17|0.011525
16:11:18|0.011523
16:11:21|0.01155
16:11:22|0.01153
16:11:23|0.011531
16:11:24|0.011538
16:11:25|0.011543
16:11:26|0.011543
16:11:27|0.011533
16:11:28|0.011527
16:11:29|0.011528
16:11:30|0.011527
16:11:30|0.011551
16:11:31|0.011559
16:11:33|0.011567
16:11:34|0.011568
16:11:35|0.011566
16:11:36|0.011561
16:11:37|0.01155
16:11:38|0.011558
16:11:39|0.011567
16:11:40|0.011561
16:11:41|0.011558
16:11:42|0.011552
16:11:43|0.01157
16:11:44|0.01156
16:11:45|0.011573
16:11:46|0.011565
16:11:47|0.011568
16:11:48|0.011572
16:11:49|0.011572
16:11:50|0.011572
16:11:51|0.011577
16:11:52|0.011577
16:11:53|0.011579
16:11:55|0.011579
16:11:56|0.011579
16:11:57|0.011579
16:11:58|0.011577
16:11:59|0.01158
16:11:59|0.011577
16:12:01|0.011577
16:12:02|0.011595
16:12:03|0.011572
16:12:04|0.011586
16:12:06|0.011563
16:12:06|0.011551
16:12:08|0.011549
16:12:09|0.011544
16:12:10|0.011547
16:12:11|0.011545
16:12:12|0.011545
16:12:13|0.011542
16:12:14|0.011542
16:12:15|0.011557
16:12:16|0.011558
16:12:18|0.011546
16:12:18|0.011542
16:12:20|0.01155
16:12:22|0.011545
16:12:22|0.011549
16:12:24|0.011549
16:12:26|0.011541
16:12:27|0.011542
16:12:28|0.011544
16:12:28|0.011544
16:12:29|0.011549
16:12:31|0.011543
16:12:31|0.011548
16:12:32|0.011544
16:12:33|0.011543
16:12:34|0.011542
16:12:35|0.011541
16:12:37|0.011551
16:12:37|0.011553
16:12:38|0.011552
16:12:40|0.011552
16:12:41|0.01155
16:12:42|0.01155
16:12:43|0.011548
16:12:44|0.011553
16:12:45|0.011553
16:12:45|0.011553
16:12:47|0.011547
16:12:48|0.011551
16:12:49|0.011528
16:12:50|0.011528
16:12:51|0.011528
16:12:52|0.011554
16:12:53|0.011559
16:12:53|0.011567
16:12:54|0.011591
16:12:56|0.011583
16:12:56|0.011583
16:12:57|0.011576
16:12:59|0.011576
16:13:00|0.01159
16:13:01|0.011569
16:13:02|0.011572
16:13:04|0.011517
16:13:05|0.011537
16:13:05|0.011531
16:13:06|0.011533
16:13:07|0.01153
16:13:08|0.01153
16:13:10|0.011523
16:13:11|0.011528
16:13:12|0.011528
16:13:13|0.011527
16:13:14|0.011527
16:13:15|0.011528
16:13:16|0.011528
16:13:17|0.011532
16:13:18|0.011533
16:13:19|0.011533
16:13:20|0.011528
16:13:21|0.011531
16:13:22|0.01153
16:13:23|0.011533
16:13:24|0.011531
16:13:25|0.011529
16:13:26|0.011519
16:13:27|0.011511
16:13:28|0.011511
16:13:30|0.011511
16:13:31|0.011508
16:13:32|0.011501
16:13:33|0.011507
16:13:34|0.011518
16:13:35|0.011515
16:13:36|0.011515
16:13:37|0.011516
16:13:38|0.011519
16:13:39|0.011519
16:13:40|0.01152
16:13:41|0.01152
16:13:43|0.01152
16:13:43|0.011521
16:13:44|0.011521
16:13:45|0.011521
16:13:46|0.011532
16:13:47|0.011543
16:13:48|0.011535
16:13:49|0.011541
16:13:50|0.011536
16:13:52|0.011535
16:13:53|0.011535
16:13:54|0.011521
16:13:55|0.011521
16:13:55|0.011522
16:13:56|0.011514
16:13:57|0.011511
16:13:59|0.011511
16:14:00|0.011513
16:14:00|0.011513
16:14:02|0.011517
16:14:03|0.011509
16:14:04|0.011509
16:14:05|0.011509
16:14:06|0.011502
16:14:07|0.011502
16:14:07|0.0115
16:14:09|0.011508
16:14:10|0.011508
16:14:11|0.011513
16:14:12|0.011527
16:14:13|0.011527
16:14:14|0.011529
16:14:15|0.011529
16:14:16|0.011529
16:14:17|0.011541
16:14:18|0.011532
16:14:19|0.01153
16:14:20|0.011521
16:14:21|0.011526
16:14:22|0.011524
16:14:23|0.011523
16:14:24|0.011523
16:14:25|0.011523
16:14:26|0.011523
16:14:27|0.011518
16:14:28|0.011517
16:14:30|0.011514
16:14:31|0.01151
16:14:32|0.011514
16:14:33|0.011514
16:14:34|0.011514
16:14:35|0.011506
16:14:35|0.011505
16:14:37|0.011504
16:14:38|0.011504
16:14:38|0.011504
16:14:40|0.011504
16:14:41|0.011502
16:14:42|0.011501
16:14:43|0.011502
16:14:44|0.011502
16:14:44|0.011504
16:14:46|0.011509
16:14:47|0.011519
16:14:48|0.011519
16:14:49|0.011515
16:14:50|0.011514
16:14:51|0.011514
16:14:52|0.011511
16:14:54|0.01152
16:14:54|0.01152
16:14:55|0.01152
16:14:57|0.0115
16:14:58|0.0115
16:14:59|0.011507
16:15:00|0.011507
16:15:01|0.01151
16:15:02|0.011521
16:15:03|0.011521
16:15:03|0.0115
16:15:05|0.011498
16:15:05|0.011498
16:15:07|0.011494
16:15:07|0.0115
16:15:08|0.0115
16:15:10|0.011504
16:15:11|0.011509
16:15:12|0.011509
16:15:13|0.011495
16:15:14|0.011496
16:15:15|0.011491
16:15:16|0.011492
16:15:17|0.011488
16:15:18|0.011523
16:15:19|0.011509
16:15:20|0.011504
16:15:22|0.011504
16:15:22|0.011488
16:15:23|0.011486
16:15:25|0.011464
16:15:26|0.011462
16:15:28|0.011438
16:15:28|0.011435
16:15:29|0.011435
16:15:30|0.01144
16:15:31|0.01145
16:15:33|0.01145
16:15:34|0.011446
16:15:35|0.011453
16:15:36|0.011455
16:15:36|0.011462
16:15:37|0.011471
16:15:39|0.011454
16:15:40|0.011454
16:15:41|0.011454
16:15:41|0.011472
16:15:42|0.011465
16:15:44|0.011463
16:15:45|0.011453
16:15:46|0.011453
16:15:46|0.011454
16:15:47|0.011437
16:15:48|0.011435
16:15:49|0.011427
16:15:50|0.011425
16:15:52|0.011422
16:15:52|0.01142
16:15:54|0.011416
16:15:55|0.011403
16:15:55|0.011394
16:15:57|0.011368
16:15:57|0.011374
16:15:58|0.011362
16:15:59|0.011399
16:16:01|0.011393
16:16:01|0.011391
16:16:03|0.011387
16:16:04|0.011387
16:16:04|0.011388
16:16:05|0.011371
16:16:06|0.011374
16:16:08|0.011359
16:16:08|0.011366
16:16:10|0.011365
16:16:11|0.011365
16:16:12|0.01137
16:16:14|0.01138
16:16:15|0.011385
16:16:16|0.011365
16:16:16|0.011363
16:16:17|0.011365
16:16:19|0.011365
16:16:19|0.011365
16:16:21|0.011358
16:16:22|0.011359
16:16:24|0.011364
16:16:24|0.011346
16:16:27|0.011357
16:16:28|0.01136
16:16:29|0.011346
16:16:30|0.011375
16:16:31|0.011371
16:16:33|0.011376
16:16:33|0.011384
16:16:35|0.011388
16:16:36|0.011387
16:16:37|0.011379
16:16:38|0.011397
16:16:39|0.01139
16:16:40|0.011393
16:16:41|0.011391
16:16:42|0.011393
16:16:43|0.011413
16:16:44|0.011409
16:16:46|0.011416
16:16:46|0.011424
16:16:48|0.011421
16:16:49|0.011421
16:16:50|0.011418
16:16:51|0.011426
16:16:52|0.011408
16:16:53|0.011411
16:16:54|0.011405
16:16:55|0.0114
16:16:56|0.0114
16:16:57|0.011413
16:16:58|0.011414
16:16:59|0.011413
16:17:00|0.011413
16:17:01|0.011408
16:17:03|0.011407
16:17:04|0.01141
16:17:05|0.011406
16:17:06|0.011406
16:17:07|0.011393
16:17:08|0.011388
16:17:09|0.011399
16:17:09|0.011399
16:17:11|0.011396
16:17:12|0.011396
16:17:13|0.011396
16:17:13|0.011418
16:17:15|0.011421
16:17:16|0.011414
16:17:17|0.011417
16:17:18|0.01142
16:17:19|0.01142
16:17:20|0.011422
16:17:21|0.011422
16:17:22|0.011419
16:17:23|0.01142
16:17:24|0.011413
16:17:25|0.011397
16:17:26|0.011393
16:17:27|0.011392
16:17:28|0.011396
16:17:30|0.011395
16:17:31|0.011395
16:17:32|0.011393
16:17:33|0.011402
16:17:34|0.0114
16:17:35|0.011394
16:17:36|0.011384
16:17:37|0.011402
16:17:38|0.011402
16:17:39|0.011402
16:17:40|0.011392
16:17:41|0.011392
16:17:42|0.011394
16:17:43|0.011402
16:17:45|0.011402
16:17:45|0.011386
16:17:46|0.011386
16:17:48|0.011394
16:17:48|0.011392
16:17:49|0.011388
16:17:50|0.011373
16:17:52|0.011376
16:17:53|0.011382
16:17:54|0.011381
16:17:54|0.011375
16:17:56|0.011374
16:17:56|0.011379
16:17:57|0.011375
16:17:59|0.011375
16:18:00|0.011371
16:18:01|0.011371
16:18:02|0.011363
16:18:02|0.011368
16:18:03|0.011368
16:18:04|0.011373
16:18:06|0.011364
16:18:07|0.011353
16:18:08|0.011356
16:18:08|0.011356
16:18:10|0.011362
16:18:10|0.011362
16:18:11|0.011353
16:18:13|0.011353
16:18:13|0.011362
16:18:14|0.011352
16:18:17|0.011361
16:18:17|0.011353
16:18:19|0.01137
16:18:20|0.01137
16:18:21|0.011378
16:18:22|0.011378
16:18:23|0.011375
16:18:24|0.011375
16:18:25|0.011378
16:18:25|0.011378
16:18:27|0.011373
16:18:29|0.01137
16:18:30|0.011373
16:18:30|0.011372
16:18:32|0.011363
16:18:33|0.01136
16:18:34|0.011365
16:18:35|0.011354
16:18:36|0.011362
16:18:37|0.011361
16:18:39|0.011359
16:18:39|0.011358
16:18:40|0.011359
16:18:41|0.011358
16:18:42|0.011356
16:18:44|0.011361
16:18:44|0.011361
16:18:46|0.011363
16:18:47|0.011363
16:18:48|0.011362
16:18:49|0.011362
16:18:50|0.011359
16:18:51|0.011359
16:18:52|0.01135
16:18:53|0.01135
16:18:55|0.01135
16:18:56|0.01135
16:18:57|0.01135
16:18:57|0.01135
16:18:58|0.01135
16:18:59|0.01135
16:19:00|0.01135
16:19:01|0.01135
16:19:02|0.011353
16:19:04|0.011352
16:19:04|0.011352
16:19:05|0.011351
16:19:06|0.011351
16:19:07|0.011351
16:19:08|0.011364
16:19:09|0.011364
16:19:11|0.011369
16:19:11|0.011369
16:19:12|0.011367
16:19:13|0.011367
16:19:15|0.011374
16:19:17|0.01138
16:19:18|0.011388
16:19:18|0.011387
16:19:20|0.011374
16:19:21|0.011379
16:19:22|0.011379
16:19:23|0.011388
16:19:24|0.011372
16:19:25|0.011372
16:19:26|0.011372
16:19:27|0.011365
16:19:28|0.011354
16:19:29|0.011354
16:19:30|0.011351
16:19:31|0.011351
16:19:32|0.011357
16:19:33|0.01136
16:19:34|0.011357
16:19:35|0.01136
16:19:36|0.011356
16:19:37|0.011356
16:19:38|0.011355
16:19:40|0.011355
16:19:41|0.011351
16:19:41|0.011351
16:19:42|0.01135
16:19:43|0.01135
16:19:45|0.01135
16:19:46|0.01135
16:19:46|0.011352
16:19:47|0.01135
16:19:49|0.01135
16:19:49|0.01135
16:19:51|0.011346
16:19:52|0.011359
16:19:53|0.011354
16:19:53|0.011377
16:19:55|0.011383
16:19:56|0.011361
16:19:57|0.011376
16:19:58|0.011376
16:19:59|0.011376
16:20:00|0.011372
16:20:01|0.011372
16:20:02|0.011377
16:20:03|0.011377
16:20:04|0.011367
16:20:05|0.011364
16:20:06|0.011364
16:20:07|0.011374
16:20:08|0.011373
16:20:09|0.011373
16:20:10|0.011374
16:20:11|0.011365
16:20:12|0.011364
16:20:13|0.011358
16:20:14|0.011357
16:20:15|0.011356
16:20:16|0.011359
16:20:18|0.011362
16:20:18|0.011356
16:20:19|0.011353
16:20:21|0.011352
16:20:22|0.01135
16:20:24|0.011353
16:20:25|0.01135
16:20:26|0.01135
16:20:27|0.011346
16:20:27|0.011354
16:20:29|0.011354
16:20:31|0.011342
16:20:32|0.011328
16:20:33|0.011333
16:20:34|0.011332
16:20:35|0.011329
16:20:35|0.011332
16:20:36|0.011325
16:20:39|0.011309
16:20:39|0.011306
16:20:41|0.011304
16:20:41|0.011309
16:20:43|0.011307
16:20:43|0.011307
16:20:45|0.011303
16:20:46|0.011299
16:20:47|0.011276
16:20:48|0.011272
16:20:49|0.011266
16:20:50|0.011264
16:20:51|0.011264
16:20:52|0.011288
16:20:53|0.011257
16:20:54|0.011254
16:20:55|0.011252
16:20:57|0.011249
16:20:57|0.011247
16:20:58|0.011241
16:20:59|0.011241
16:21:01|0.011246
16:21:02|0.011251
16:21:03|0.011257
16:21:04|0.011242
16:21:05|0.011245
16:21:06|0.011243
16:21:07|0.011247
16:21:08|0.011272
16:21:09|0.011272
16:21:10|0.011289
16:21:11|0.011291
16:21:12|0.011293
16:21:13|0.011293
16:21:14|0.011293
16:21:15|0.011303
16:21:17|0.011296
16:21:19|0.011294
16:21:20|0.011303
16:21:21|0.011314
16:21:22|0.011305
16:21:23|0.01131
16:21:24|0.011314
16:21:24|0.011334
16:21:25|0.011333
16:21:27|0.011339
16:21:27|0.011339
16:21:28|0.011348
16:21:30|0.01135
16:21:32|0.011355
16:21:33|0.011358
16:21:34|0.011357
16:21:34|0.011348
16:21:36|0.011343
16:21:36|0.011357
16:21:37|0.011361
16:21:39|0.011361
16:21:40|0.011364
16:21:41|0.011363
16:21:43|0.011383
16:21:44|0.011383
16:21:44|0.011406
16:21:45|0.011396
16:21:46|0.011379
16:21:48|0.011405
16:21:48|0.011419
16:21:50|0.011408
16:21:50|0.011425
16:21:51|0.011438
16:21:52|0.01144
16:21:53|0.011435
16:21:55|0.011441
16:21:55|0.011441
16:21:56|0.011447
16:21:58|0.011445
16:21:59|0.011449
16:22:00|0.011453
16:22:01|0.011462
16:22:01|0.011465
16:22:03|0.011458
16:22:04|0.011459
16:22:05|0.011465
16:22:05|0.011461
16:22:06|0.011461
16:22:08|0.011478
16:22:09|0.011482
16:22:10|0.011488
16:22:11|0.011488
16:22:12|0.0115
16:22:12|0.011499
16:22:13|0.011486
16:22:15|0.011486
16:22:17|0.011485
16:22:17|0.011485
16:22:19|0.011477
16:22:20|0.011477
16:22:20|0.011473
16:22:22|0.011475
16:22:23|0.011473
16:22:23|0.011484
16:22:24|0.011484
16:22:26|0.011478
16:22:26|0.011481
16:22:27|0.011481
16:22:28|0.011479
16:22:30|0.011478
16:22:31|0.011472
16:22:32|0.011469
16:22:32|0.011473
16:22:34|0.011484
16:22:36|0.011465
16:22:37|0.011465
16:22:38|0.011469
16:22:40|0.011469
16:22:41|0.011475
16:22:42|0.011471
16:22:42|0.011453
16:22:43|0.011453
16:22:44|0.011461
16:22:46|0.011461
16:22:46|0.011457
16:22:48|0.011447
16:22:49|0.011446
16:22:50|0.011442
16:22:51|0.011436
16:22:52|0.01144
16:22:53|0.011438
16:22:53|0.011452
16:22:54|0.011452
16:22:56|0.011452
16:22:56|0.011452
16:22:58|0.011452
16:22:59|0.011452
16:23:00|0.011452
16:23:00|0.011475
16:23:02|0.011466
16:23:03|0.011464
16:23:03|0.011464
16:23:05|0.011464
16:23:06|0.011464
16:23:06|0.011463
16:23:08|0.011455
16:23:09|0.011448
16:23:09|0.01144
16:23:11|0.01144
16:23:12|0.011439
16:23:13|0.011439
16:23:13|0.011436
16:23:15|0.011422
16:23:16|0.011402
16:23:17|0.011417
16:23:18|0.011417
16:23:20|0.011432
16:23:21|0.011429
16:23:22|0.011426
16:23:23|0.011431
16:23:24|0.011431
16:23:25|0.011417
16:23:26|0.011417
16:23:28|0.011425
16:23:29|0.011419
16:23:30|0.011408
16:23:31|0.0114
16:23:32|0.0114
16:23:33|0.0114
16:23:35|0.011423
16:23:35|0.01141
16:23:37|0.011415
16:23:38|0.011416
16:23:40|0.011419
16:23:41|0.011419
16:23:42|0.01142
16:23:43|0.011428
16:23:44|0.011423
16:23:45|0.01142
16:23:46|0.01142
16:23:47|0.011425
16:23:49|0.011425
16:23:50|0.011431
16:23:51|0.011431
16:23:51|0.011413
16:23:53|0.011413
16:23:54|0.011422
16:23:55|0.011408
16:23:56|0.011408
16:23:57|0.011398
16:23:58|0.011391
16:23:58|0.011399
16:24:00|0.011397
16:24:01|0.011396
16:24:02|0.011418
16:24:03|0.011418
16:24:03|0.011399
16:24:05|0.011399
16:24:06|0.011404
16:24:07|0.011397
16:24:08|0.011397
16:24:09|0.011397
16:24:11|0.011404
16:24:11|0.0114
16:24:13|0.011409
16:24:13|0.011408
16:24:14|0.011416
16:24:15|0.011408
16:24:16|0.011411
16:24:17|0.011408
16:24:18|0.011408
16:24:20|0.01142
16:24:21|0.011415
16:24:22|0.011411
16:24:23|0.011411
16:24:24|0.011409
16:24:25|0.0114
16:24:26|0.0114
16:24:27|0.011401
16:24:28|0.011386
16:24:29|0.011385
16:24:30|0.011387
16:24:31|0.01139
16:24:32|0.011395
16:24:33|0.011395
16:24:34|0.011395
16:24:36|0.011393
16:24:37|0.011403
16:24:38|0.01139
16:24:39|0.011399
16:24:39|0.011401
16:24:40|0.011401
16:24:41|0.011401
16:24:42|0.011408
16:24:44|0.011408
16:24:45|0.011405
16:24:46|0.011401
16:24:47|0.011393
16:24:48|0.011393
16:24:48|0.011393
16:24:49|0.011397
16:24:51|0.011397
16:24:52|0.011397
16:24:53|0.011392
16:24:54|0.011392
16:24:55|0.011392
16:24:56|0.011392
16:24:56|0.011397
16:24:57|0.011396
16:24:59|0.011387
16:24:59|0.01138
16:25:01|0.01138
16:25:02|0.011377
16:25:03|0.011377
16:25:04|0.011372
16:25:05|0.011368
16:25:06|0.011371
16:25:07|0.011368
16:25:08|0.01137
16:25:10|0.011377
16:25:11|0.011377
16:25:12|0.011373
16:25:13|0.011374
16:25:14|0.011382
16:25:15|0.011379
16:25:17|0.011386
16:25:17|0.011387
16:25:19|0.011398
16:25:20|0.011396
16:25:21|0.011398
16:25:22|0.011401
16:25:23|0.011399
16:25:24|0.011399
16:25:25|0.011401
16:25:26|0.011405
16:25:27|0.011406
16:25:28|0.011406
16:25:29|0.011402
16:25:30|0.011402
16:25:31|0.011402
16:25:32|0.011402
16:25:33|0.011405
16:25:35|0.011411
16:25:36|0.011412
16:25:38|0.011419
16:25:39|0.011418
16:25:39|0.011418
16:25:40|0.011423
16:25:41|0.011416
16:25:42|0.011409
16:25:44|0.011403
16:25:45|0.011409
16:25:46|0.011409
16:25:47|0.01141
16:25:48|0.011415
16:25:49|0.011411
16:25:50|0.011411
16:25:50|0.011415
16:25:51|0.011415
16:25:53|0.011415
16:25:53|0.011413
16:25:55|0.011413
16:25:56|0.011403
16:25:57|0.011403
16:25:58|0.011409
16:25:59|0.011409
16:26:01|0.011409
16:26:02|0.011447
16:26:02|0.011447
16:26:04|0.011451
16:26:04|0.011439
16:26:06|0.011449
16:26:07|0.011458
16:26:08|0.011459
16:26:08|0.01146
16:26:10|0.011452
16:26:11|0.011443
16:26:12|0.011447
16:26:13|0.011437
16:26:14|0.011436
16:26:15|0.011442
16:26:16|0.011436
16:26:17|0.011448
16:26:18|0.011439
16:26:19|0.011444
16:26:20|0.011444
16:26:21|0.011441
16:26:22|0.011444
16:26:23|0.011442
16:26:24|0.011439
16:26:25|0.011425
16:26:26|0.011428
16:26:28|0.011419
16:26:29|0.011415
16:26:30|0.011415
16:26:30|0.011407
16:26:31|0.011411
16:26:32|0.011411
16:26:33|0.011411
16:26:35|0.01141
16:26:37|0.011411
16:26:38|0.011407
16:26:39|0.011407
16:26:40|0.011407
16:26:41|0.011407
16:26:42|0.011404
16:26:44|0.011404
16:26:45|0.0114
16:26:45|0.0114
16:26:46|0.011394
16:26:48|0.011393
16:26:49|0.011393
16:26:50|0.011368
16:26:51|0.01137
16:26:52|0.011366
16:26:53|0.011366
16:26:53|0.011366
16:26:55|0.011366
16:26:56|0.011366
16:26:57|0.011368
16:26:58|0.011368
16:26:59|0.011368
16:27:00|0.011366
16:27:01|0.011357
16:27:02|0.011338
16:27:03|0.011336
16:27:04|0.011342
16:27:05|0.011342
16:27:06|0.011329
16:27:07|0.011328
16:27:08|0.011328
16:27:09|0.011328
16:27:10|0.011326
16:27:11|0.011329
16:27:12|0.011322
16:27:13|0.011322
16:27:14|0.011322
16:27:15|0.011331
16:27:16|0.011334
16:27:17|0.011332
16:27:18|0.011332
16:27:19|0.01135
16:27:20|0.011345
16:27:21|0.011346
16:27:22|0.011339
16:27:24|0.011339
16:27:25|0.011339
16:27:26|0.011337
16:27:28|0.011349
16:27:28|0.011344
16:27:30|0.011344
16:27:30|0.011344
16:27:31|0.011348
16:27:32|0.011348
16:27:34|0.011353
16:27:35|0.011353
16:27:35|0.011353
16:27:36|0.011353
16:27:37|0.011356
16:27:38|0.011356
16:27:39|0.011346
16:27:40|0.011346
16:27:42|0.011346
16:27:42|0.011346
16:27:44|0.01135
16:27:45|0.011339
16:27:46|0.011339
16:27:47|0.011351
16:27:47|0.011351
16:27:49|0.011346
16:27:51|0.011351
16:27:51|0.011351
16:27:53|0.011344
16:27:54|0.011344
16:27:54|0.011344
16:27:56|0.011335
16:27:57|0.011335
16:27:58|0.011334
16:27:59|0.011332
16:28:00|0.01133
16:28:01|0.011327
16:28:01|0.011328
16:28:02|0.011323
16:28:04|0.011315
16:28:05|0.01131
16:28:07|0.011312
16:28:07|0.011312
16:28:09|0.011312
16:28:10|0.011312
16:28:10|0.011317
16:28:11|0.011317
16:28:12|0.011318
16:28:13|0.011311
16:28:14|0.011319
16:28:15|0.011311
16:28:16|0.011311
16:28:17|0.011316
16:28:18|0.011313
16:28:20|0.011324
16:28:20|0.011324
16:28:21|0.011324
16:28:23|0.011319
16:28:24|0.011315
16:28:25|0.011315
16:28:26|0.011318
16:28:27|0.011318
16:28:28|0.011318
16:28:29|0.011318
16:28:30|0.011315
16:28:31|0.011308
16:28:32|0.01131
16:28:34|0.01131
16:28:34|0.01131
16:28:35|0.01131
16:28:37|0.011306
16:28:37|0.011302
16:28:38|0.011296
16:28:40|0.011291
16:28:40|0.011289
16:28:42|0.011307
16:28:42|0.01129
16:28:43|0.011291
16:28:45|0.011291
16:28:46|0.011291
16:28:47|0.011291
16:28:48|0.011291
16:28:49|0.011291
16:28:51|0.011291
16:28:51|0.011291
16:28:53|0.0113
16:28:53|0.011299
16:28:54|0.011299
16:28:55|0.011292
16:28:56|0.01129
16:28:58|0.011293
16:28:58|0.011295
16:28:59|0.011295
16:29:00|0.011295
16:29:01|0.011298
16:29:03|0.011307
16:29:03|0.011307
16:29:05|0.01131
16:29:05|0.01131
16:29:07|0.01131
16:29:08|0.01131
16:29:09|0.01131
16:29:10|0.01131
16:29:11|0.01132
16:29:12|0.011312
16:29:12|0.011318
16:29:13|0.011318
16:29:14|0.011311
16:29:15|0.011311
16:29:17|0.011311
16:29:18|0.011316
16:29:19|0.011289
16:29:20|0.011301
16:29:21|0.01129
16:29:22|0.01129
16:29:23|0.0113
16:29:24|0.0113
16:29:25|0.0113
16:29:26|0.0113
16:29:27|0.0113
16:29:28|0.01129
16:29:29|0.01129
16:29:30|0.01129
16:29:31|0.011293
16:29:32|0.011289
16:29:33|0.011292
16:29:34|0.011294
16:29:35|0.011295
16:29:37|0.011295
16:29:38|0.0113
16:29:39|0.011292
16:29:40|0.011292
16:29:41|0.011296
16:29:42|0.011293
16:29:43|0.011293
16:29:44|0.011293
16:29:45|0.011293
16:29:46|0.011293
16:29:47|0.011286
16:29:48|0.011286
16:29:49|0.011286
16:29:51|0.011284
16:29:51|0.011288
16:29:52|0.011293
16:29:54|0.011293
16:29:54|0.0113
16:29:55|0.011296
16:29:56|0.011296
16:29:57|0.0113
16:29:58|0.011309
16:29:59|0.011298
16:30:00|0.011312
16:30:01|0.011308
16:30:02|0.011316
16:30:04|0.011316
16:30:04|0.011316
16:30:06|0.011316
16:30:07|0.011311
16:30:07|0.011318
16:30:08|0.011319
16:30:10|0.011319
16:30:10|0.011323
16:30:11|0.011319
16:30:12|0.011319
16:30:13|0.01132
16:30:14|0.011314
16:30:15|0.011317
16:30:16|0.011307
16:30:18|0.011318
16:30:18|0.011304
16:30:19|0.01132
16:30:20|0.011322
16:30:21|0.011323
16:30:23|0.011323
16:30:23|0.011315
16:30:25|0.011316
16:30:25|0.011316
16:30:26|0.011314
16:30:28|0.011305
16:30:29|0.011296
16:30:30|0.011293
16:30:31|0.011293
16:30:32|0.011293
16:30:33|0.011293
16:30:34|0.011293
16:30:35|0.011298
16:30:36|0.011298
16:30:37|0.011298
16:30:38|0.0113
16:30:40|0.011297
16:30:41|0.011296
16:30:42|0.011296
16:30:43|0.011295
16:30:44|0.011296
16:30:46|0.011296
16:30:46|0.011296
16:30:47|0.011295
16:30:49|0.011291
16:30:50|0.011302
16:30:51|0.011303
16:30:52|0.011304
16:30:53|0.011306
16:30:54|0.011317
16:30:56|0.011323
16:30:57|0.011323
16:30:57|0.01133
16:30:58|0.011329
16:31:00|0.011327
16:31:01|0.011323
16:31:01|0.011323
16:31:03|0.011319
16:31:04|0.011311
16:31:05|0.011308
16:31:05|0.011304
16:31:07|0.011306
16:31:07|0.011305
16:31:09|0.011305
16:31:11|0.011303
16:31:11|0.011303
16:31:12|0.011305
16:31:14|0.011305
16:31:15|0.01132
16:31:16|0.011322
16:31:17|0.01133
16:31:18|0.011327
16:31:18|0.011327
16:31:19|0.011327
16:31:21|0.011332
16:31:22|0.011326
16:31:23|0.011336
16:31:24|0.011333
16:31:25|0.011332
16:31:26|0.011332
16:31:27|0.01135
16:31:28|0.011324
16:31:29|0.011328
16:31:30|0.011337
16:31:30|0.011337
16:31:32|0.011337
16:31:33|0.011348
16:31:34|0.011346
16:31:35|0.011351
16:31:36|0.011355
16:31:37|0.011354
16:31:38|0.011358
16:31:38|0.011361
16:31:40|0.01136
16:31:42|0.011363
16:31:42|0.011365
16:31:44|0.011365
16:31:45|0.011365
16:31:46|0.011364
16:31:47|0.01137
16:31:48|0.011372
16:31:50|0.011367
16:31:50|0.011371
16:31:51|0.011371
16:31:52|0.011377
16:31:53|0.011377
16:31:55|0.011379
16:31:57|0.011381
16:31:57|0.011368
16:31:59|0.011373
16:31:59|0.011368
16:32:01|0.011368
16:32:02|0.011364
16:32:03|0.01136
16:32:03|0.011359
16:32:05|0.01136
16:32:05|0.01136
16:32:07|0.011356
16:32:07|0.011356
16:32:08|0.011356
16:32:09|0.011349
16:32:11|0.011349
16:32:12|0.011349
16:32:12|0.011349
16:32:14|0.011352
16:32:15|0.011368
16:32:16|0.011372
16:32:17|0.011374
16:32:18|0.011364
16:32:19|0.011375
16:32:20|0.011372
16:32:21|0.011372
16:32:22|0.011373
16:32:23|0.011373
16:32:24|0.011379
16:32:25|0.011379
16:32:26|0.011379
16:32:27|0.011391
16:32:28|0.01138
16:32:29|0.011397
16:32:30|0.0114
16:32:32|0.01139
16:32:33|0.011395
16:32:34|0.011391
16:32:35|0.011391
16:32:35|0.01139
16:32:37|0.01139
16:32:38|0.011386
16:32:39|0.011386
16:32:40|0.01139
16:32:41|0.011384
16:32:42|0.011384
16:32:43|0.011384
16:32:45|0.01138
16:32:46|0.01138
16:32:47|0.01138
16:32:47|0.01138
16:32:49|0.01138
16:32:49|0.011392
16:32:50|0.011392
16:32:52|0.011392
16:32:53|0.011415
16:32:54|0.011418
16:32:54|0.011418
16:32:56|0.011418
16:32:57|0.011408
16:32:57|0.011408
16:32:59|0.011415
16:33:00|0.011409
16:33:02|0.011409
16:33:03|0.011425
16:33:03|0.011425
16:33:04|0.011427
16:33:05|0.011431
16:33:06|0.011425
16:33:08|0.011425
16:33:08|0.011425
16:33:10|0.011425
16:33:11|0.011425
16:33:13|0.011425
16:33:14|0.011425
16:33:14|0.011408
16:33:15|0.011397
16:33:17|0.011395
16:33:17|0.011397
16:33:19|0.011392
16:33:19|0.011398
16:33:20|0.011402
16:33:21|0.011402
16:33:22|0.011416
16:33:23|0.011416
16:33:25|0.011406
16:33:25|0.011406
16:33:27|0.011397
16:33:28|0.011397
16:33:28|0.011392
16:33:29|0.011389
16:33:31|0.011389
16:33:32|0.011389
16:33:33|0.011389
16:33:33|0.011383
16:33:34|0.01138
16:33:36|0.01134
16:33:37|0.011351
16:33:38|0.011348
16:33:39|0.011356
16:33:41|0.011352
16:33:41|0.011354
16:33:42|0.011354
16:33:43|0.011354
16:33:45|0.011354
16:33:46|0.011354
16:33:46|0.011354
16:33:48|0.011354
16:33:49|0.011363
16:33:49|0.011367
16:33:50|0.011361
16:33:52|0.011365
16:33:53|0.011364
16:33:54|0.01137
16:33:55|0.011359
16:33:56|0.011359
16:33:57|0.011359
16:33:58|0.011359
16:33:59|0.011359
16:34:00|0.011358
16:34:01|0.011353
16:34:03|0.011371
16:34:03|0.011371
16:34:04|0.011371
16:34:05|0.011371
16:34:06|0.011371
16:34:07|0.011363
16:34:09|0.011363
16:34:09|0.011356
16:34:11|0.011356
16:34:11|0.011354
16:34:12|0.011354
16:34:13|0.011361
16:34:14|0.01136
16:34:15|0.01136
16:34:17|0.011379
16:34:17|0.011382
16:34:18|0.011382
16:34:20|0.011382
16:34:20|0.011377
16:34:22|0.011381
16:34:22|0.011381
16:34:23|0.011381
16:34:24|0.011381
16:34:25|0.011384
16:34:27|0.011377
16:34:27|0.011379
16:34:29|0.011378
16:34:30|0.011381
16:34:32|0.011376
16:34:34|0.011379
16:34:34|0.011379
16:34:35|0.011387
16:34:37|0.011387
16:34:38|0.011396
16:34:39|0.011396
16:34:40|0.011385
16:34:41|0.011385
16:34:42|0.011392
16:34:44|0.011391
16:34:45|0.011391
16:34:46|0.011391
16:34:46|0.011391
16:34:49|0.011391
16:34:50|0.011385
16:34:51|0.011385
16:34:51|0.011376
16:34:52|0.011389
16:34:54|0.011389
16:34:55|0.011377
16:34:57|0.011386
16:34:58|0.011386
16:34:59|0.011386
16:34:59|0.01138
16:35:00|0.01138
16:35:02|0.011387
16:35:02|0.011393
16:35:03|0.011393
16:35:05|0.011377
16:35:05|0.011377
16:35:06|0.011377
16:35:07|0.011383
16:35:09|0.011369
16:35:10|0.011369
16:35:11|0.011369
16:35:11|0.011369
16:35:13|0.011358
16:35:13|0.011358
16:35:14|0.011358
16:35:15|0.011356
16:35:16|0.011358
16:35:17|0.011358
16:35:18|0.011358
16:35:20|0.011365
16:35:21|0.011365
16:35:22|0.011352
16:35:22|0.011358
16:35:23|0.011367
16:35:24|0.011368
16:35:25|0.011365
16:35:27|0.011365
16:35:28|0.011361
16:35:29|0.011361
16:35:30|0.011357
16:35:32|0.011353
16:35:32|0.011353
16:35:33|0.011353
16:35:34|0.011353
16:35:35|0.011353
16:35:36|0.011356
16:35:37|0.011356
16:35:38|0.011353
16:35:39|0.011359
16:35:40|0.011359
16:35:41|0.011368
16:35:43|0.011379
16:35:44|0.011384
16:35:45|0.011388
16:35:46|0.011395
16:35:47|0.011397
16:35:48|0.0114
16:35:49|0.0114
16:35:50|0.011403
16:35:51|0.011402
16:35:52|0.011407
16:35:53|0.011402
16:35:54|0.011404
16:35:55|0.011379
16:35:56|0.011377
16:35:57|0.011371
16:35:58|0.011371
16:35:59|0.01136
16:36:00|0.011372
16:36:01|0.011353
16:36:02|0.01136
16:36:03|0.011353
16:36:04|0.01135
16:36:06|0.01135
16:36:06|0.011346
16:36:07|0.01134
16:36:08|0.01134
16:36:09|0.011344
16:36:10|0.011344
16:36:11|0.011339
16:36:12|0.011339
16:36:13|0.011337
16:36:15|0.011339
16:36:16|0.011335
16:36:17|0.011335
16:36:18|0.011335
16:36:19|0.011336
16:36:20|0.011332
16:36:22|0.011338
16:36:22|0.011328
16:36:23|0.011324
16:36:24|0.011326
16:36:26|0.011331
16:36:26|0.011324
16:36:27|0.011324
16:36:29|0.011326
16:36:30|0.011326
16:36:31|0.011326
16:36:32|0.011334
16:36:33|0.011338
16:36:35|0.011338
16:36:35|0.01135
16:36:36|0.011338
16:36:38|0.011338
16:36:39|0.011338
16:36:40|0.011341
16:36:41|0.011343
16:36:41|0.011347
16:36:43|0.011332
16:36:44|0.011351
16:36:45|0.011353
16:36:46|0.011353
16:36:47|0.011353
16:36:48|0.011353
16:36:49|0.011353
16:36:50|0.01135
16:36:51|0.01135
16:36:52|0.01135
16:36:54|0.011337
16:36:54|0.011337
16:36:56|0.011337
16:36:57|0.011337
16:36:57|0.011337
16:36:59|0.011337
16:37:00|0.011337
16:37:00|0.011342
16:37:02|0.011336
16:37:03|0.011337
16:37:04|0.011328
16:37:05|0.011328
16:37:06|0.011339
16:37:07|0.011343
16:37:08|0.011343
16:37:10|0.011343
16:37:11|0.011339
16:37:11|0.011339
16:37:12|0.011343
16:37:13|0.011341
16:37:15|0.011349
16:37:16|0.011349
16:37:16|0.011343
16:37:18|0.01135
16:37:19|0.011348
16:37:20|0.01136
16:37:21|0.011367
16:37:22|0.011339
16:37:23|0.011348
16:37:24|0.011348
16:37:25|0.011342
16:37:26|0.011342
16:37:27|0.011337
16:37:28|0.011342
16:37:29|0.011345
16:37:30|0.011345
16:37:31|0.011347
16:37:32|0.011347
16:37:34|0.011347
16:37:35|0.011351
16:37:36|0.011356
16:37:37|0.011348
16:37:38|0.011348
16:37:39|0.011356
16:37:40|0.011356
16:37:41|0.011347
16:37:42|0.011356
16:37:43|0.011351
16:37:44|0.011351
16:37:45|0.011351
16:37:46|0.011348
16:37:47|0.011348
16:37:48|0.011351
16:37:49|0.011351
16:37:50|0.011354
16:37:51|0.011347
16:37:52|0.011346
16:37:53|0.011346
16:37:54|0.011337
16:37:55|0.011337
16:37:56|0.01136
16:37:57|0.011368
16:37:59|0.011368
16:37:59|0.011358
16:38:00|0.011371
16:38:01|0.011371
16:38:02|0.01137
16:38:04|0.01137
16:38:05|0.011364
16:38:06|0.011368
16:38:07|0.011368
16:38:08|0.011383
16:38:08|0.011383
16:38:14|0.011383
16:38:14|0.011387
16:38:16|0.011387
16:38:17|0.011387
16:38:18|0.011387
16:38:19|0.011387
16:38:19|0.011398
16:38:20|0.011389
16:38:22|0.011389
16:38:22|0.011386
16:38:24|0.011386
16:38:24|0.011377
16:38:25|0.011382
16:38:27|0.011375
16:38:28|0.011397
16:38:29|0.01139
16:38:29|0.011388
16:38:31|0.011385
16:38:32|0.011384
16:38:33|0.011384
16:38:34|0.011387
16:38:35|0.011387
16:38:36|0.011387
16:38:38|0.011398
16:38:39|0.011394
16:38:39|0.0114
16:38:41|0.0114
16:38:41|0.0114
16:38:42|0.0114
16:38:43|0.011391
16:38:45|0.011391
16:38:46|0.011391
16:38:47|0.011391
16:38:48|0.011391
16:38:49|0.011395
16:38:50|0.0114
16:38:51|0.0114
16:38:52|0.0114
16:38:53|0.0114
16:38:55|0.0114
16:38:56|0.0114
16:38:56|0.0114
16:38:58|0.011384
16:38:59|0.011384
16:39:00|0.011384
16:39:01|0.011383
16:39:03|0.011374
16:39:03|0.011371
16:39:05|0.011371
16:39:09|0.011371
16:39:09|0.011365
16:39:11|0.011365
16:39:12|0.011365
16:39:13|0.011365
16:39:14|0.011361
16:39:15|0.011365
16:39:16|0.011361
16:39:17|0.011361
16:39:17|0.011361
16:39:18|0.011361
16:39:19|0.011367
16:39:21|0.011372
16:39:21|0.011372
16:39:23|0.011372
16:39:24|0.011357
16:39:24|0.011357
16:39:26|0.011361
16:39:27|0.011361
16:39:28|0.011357
16:39:29|0.011341
16:39:30|0.011343
16:39:31|0.011343
16:39:32|0.011351
16:39:33|0.011351
16:39:34|0.011351
16:39:35|0.01135
16:39:36|0.01135
16:39:38|0.011357
16:39:38|0.011357
16:39:40|0.011345
16:39:40|0.011351
16:39:42|0.011352
16:39:42|0.011352
16:39:44|0.011352
16:39:45|0.011352
16:39:46|0.011366
16:39:47|0.011366
16:39:47|0.011367
16:39:49|0.011367
16:39:51|0.01136
16:39:52|0.01136
16:39:53|0.01136
16:39:53|0.01136
16:39:55|0.01136
16:39:55|0.01136
16:39:56|0.011353
16:39:58|0.011353
16:39:58|0.011348
16:39:59|0.011351
16:40:00|0.011351
16:40:02|0.011351
16:40:02|0.011351
16:40:03|0.011357
16:40:05|0.011357
16:40:06|0.011336
16:40:07|0.011336
16:40:08|0.011343
16:40:09|0.011342
16:40:10|0.011347
16:40:11|0.011347
16:40:13|0.011346
16:40:13|0.011346
16:40:15|0.011342
16:40:15|0.011342
16:40:17|0.011343
16:40:17|0.011348
16:40:18|0.011348
16:40:20|0.011348
16:40:20|0.011348
16:40:21|0.011347
16:40:22|0.011347
16:40:24|0.011346
16:40:25|0.011354
16:40:26|0.011354
16:40:27|0.011354
16:40:28|0.011353
16:40:29|0.011342
16:40:30|0.011342
16:40:31|0.011334
16:40:31|0.011349
16:40:33|0.011349
16:40:34|0.011347
16:40:36|0.011347
16:40:37|0.011348
16:40:37|0.011348
16:40:39|0.011349
16:40:39|0.011343
16:40:41|0.011343
16:40:42|0.011352
16:40:43|0.011352
16:40:44|0.011347
16:40:45|0.011347
16:40:46|0.011347
16:40:47|0.011347
16:40:48|0.011352
16:40:50|0.011346
16:40:51|0.011338
16:40:52|0.011348
16:40:54|0.011342
16:40:54|0.011346
16:40:55|0.011346
16:40:56|0.011341
16:40:57|0.011329
16:40:58|0.011352
16:40:59|0.011362
16:41:00|0.011395
16:41:01|0.011385
16:41:03|0.011382
16:41:03|0.011376
16:41:05|0.011376
16:41:06|0.011349
16:41:06|0.011365
16:41:08|0.011366
16:41:08|0.011366
16:41:09|0.011366
16:41:10|0.011366
16:41:12|0.011356
16:41:12|0.011363
16:41:14|0.011363
16:41:14|0.011351
16:41:15|0.011351
16:41:16|0.011351
16:41:18|0.011358
16:41:19|0.011367
16:41:20|0.011362
16:41:22|0.011354
16:41:22|0.011354
16:41:23|0.011352
16:41:25|0.011349
16:41:26|0.011349
16:41:27|0.011349
16:41:28|0.011347
16:41:28|0.011346
16:41:30|0.011338
16:41:30|0.011343
16:41:31|0.011351
16:41:32|0.011361
16:41:33|0.011367
16:41:34|0.011373
16:41:36|0.01138
16:41:37|0.011387
16:41:38|0.011389
16:41:39|0.011397
16:41:40|0.011395
16:41:41|0.011386
16:41:42|0.011386
16:41:43|0.011386
16:41:44|0.011386
16:41:45|0.011386
16:41:47|0.011386
16:41:48|0.011376
16:41:49|0.011376
16:41:50|0.011368
16:41:52|0.011359
16:41:53|0.011359
16:41:54|0.011359
16:41:55|0.011359
16:41:57|0.011359
16:41:58|0.011357
16:41:59|0.011357
16:42:00|0.011367
16:42:01|0.011364
16:42:03|0.011367
16:42:04|0.011363
16:42:05|0.011365
16:42:05|0.011365
16:42:08|0.011365
16:42:08|0.011347
16:42:09|0.011347
16:42:11|0.011347
16:42:11|0.011345
16:42:13|0.011342
16:42:13|0.011344
16:42:15|0.011344
16:42:16|0.011342
16:42:17|0.011342
16:42:17|0.011342
16:42:19|0.011346
16:42:19|0.011346
16:42:21|0.011346
16:42:21|0.011352
16:42:23|0.011352
16:42:23|0.011352
16:42:24|0.011352
16:42:25|0.011343
16:42:26|0.011343
16:42:27|0.011345
16:42:29|0.01134
16:42:31|0.01134
16:42:32|0.011336
16:42:32|0.011336
16:42:33|0.011328
16:42:34|0.011324
16:42:35|0.011324
16:42:36|0.011329
16:42:38|0.011334
16:42:39|0.011319
16:42:40|0.011317
16:42:41|0.011325
16:42:42|0.011335
16:42:43|0.011338
16:42:44|0.011326
16:42:45|0.011323
16:42:46|0.011323
16:42:47|0.011321
16:42:48|0.011321
16:42:49|0.011321
16:42:50|0.011314
16:42:51|0.011312
16:42:52|0.011312
16:42:53|0.011306
16:42:54|0.011305
16:42:55|0.011305
16:42:56|0.011306
16:42:57|0.011304
16:42:58|0.011304
16:42:59|0.011302
16:43:00|0.011302
16:43:01|0.011301
16:43:02|0.011306
16:43:03|0.011309
16:43:04|0.011311
16:43:05|0.011311
16:43:06|0.011307
16:43:07|0.011307
16:43:08|0.011307
16:43:09|0.011307
16:43:11|0.011331
16:43:12|0.011327
16:43:12|0.011323
16:43:13|0.011335
16:43:14|0.011325
16:43:15|0.011325
16:43:16|0.011333
16:43:18|0.011331
16:43:18|0.011336
16:43:19|0.011336
16:43:21|0.01133
16:43:21|0.011333
16:43:23|0.011333
16:43:24|0.011333
16:43:24|0.011328
16:43:25|0.011336
16:43:26|0.011331
16:43:28|0.011322
16:43:29|0.011322
16:43:29|0.011329
16:43:30|0.011329
16:43:32|0.011328
16:43:33|0.011333
16:43:33|0.011333
16:43:34|0.011333
16:43:35|0.011335
16:43:37|0.011336
16:43:38|0.011329
16:43:40|0.011319
16:43:40|0.011319
16:43:42|0.011308
16:43:42|0.011306
16:43:44|0.011299
16:43:45|0.011299
16:43:46|0.011299
16:43:48|0.011299
16:43:49|0.011299
16:43:50|0.0113
16:43:51|0.0113
16:43:52|0.0113
16:43:53|0.0113
16:43:54|0.011294
16:43:55|0.011295
16:43:56|0.011295
16:43:57|0.011288
16:43:58|0.011294
16:43:59|0.011294
16:44:01|0.011294
16:44:01|0.01129
16:44:02|0.01129
16:44:04|0.011294
16:44:05|0.011289
16:44:06|0.011311
16:44:07|0.011305
16:44:08|0.011305
16:44:09|0.011309
16:44:10|0.011309
16:44:11|0.011307
16:44:12|0.011298
16:44:13|0.011293
16:44:14|0.011297
16:44:15|0.011295
16:44:16|0.011295
16:44:17|0.011295
16:44:18|0.011295
16:44:19|0.011302
16:44:20|0.011292
16:44:21|0.0113
16:44:22|0.011322
16:44:23|0.011305
16:44:24|0.011311
16:44:25|0.011309
16:44:26|0.011306
16:44:27|0.011306
16:44:28|0.011315
16:44:29|0.011303
16:44:30|0.01131
16:44:31|0.01131
16:44:32|0.011296
16:44:33|0.01131
16:44:34|0.011308
16:44:35|0.011319
16:44:36|0.011301
16:44:37|0.011297
16:44:38|0.011296
16:44:40|0.011296
16:44:41|0.011296
16:44:42|0.011296
16:44:42|0.011292
16:44:44|0.011301
16:44:45|0.011304
16:44:47|0.011304
16:44:47|0.011307
16:44:48|0.011307
16:44:50|0.011299
16:44:50|0.011299
16:44:51|0.011309
16:44:52|0.011309
16:44:54|0.011302
16:44:55|0.011304
16:44:57|0.011304
16:44:57|0.011307
16:44:58|0.01131
16:44:59|0.011306
16:45:00|0.011306
16:45:02|0.011306
16:45:02|0.011304
16:45:04|0.011304
16:45:04|0.011306
16:45:06|0.011297
16:45:07|0.011297
16:45:08|0.011292
16:45:09|0.011297
16:45:10|0.011318
16:45:11|0.011317
16:45:11|0.011317
16:45:13|0.011317
16:45:14|0.011308
16:45:14|0.011304
16:45:16|0.01131
16:45:17|0.011299
16:45:17|0.011295
16:45:19|0.011303
16:45:20|0.011305
16:45:21|0.011307
16:45:22|0.011307
16:45:23|0.011304
16:45:24|0.011304
16:45:24|0.011313
16:45:25|0.011313
16:45:27|0.011313
16:45:27|0.011311
16:45:29|0.011311
16:45:31|0.011296
16:45:31|0.0113
16:45:32|0.0113
16:45:33|0.0113
16:45:34|0.011298
16:45:36|0.011298
16:45:36|0.011298
16:45:37|0.011291
16:45:38|0.011291
16:45:39|0.011291
16:45:41|0.011295
16:45:42|0.011293
16:45:43|0.011285
16:45:43|0.011285
16:45:45|0.011288
16:45:46|0.011288
16:45:47|0.011288
16:45:48|0.011288
16:45:49|0.011287
16:45:50|0.011281
16:45:51|0.011284
16:45:52|0.011284
16:45:53|0.01128
16:45:55|0.011257
16:45:56|0.011258
16:45:57|0.011254
16:45:58|0.011252
16:45:59|0.011235
16:46:00|0.011238
16:46:01|0.011246
16:46:02|0.011246
16:46:04|0.011229
16:46:04|0.011247
16:46:06|0.011244
16:46:06|0.011244
16:46:07|0.011244
16:46:09|0.011243
16:46:09|0.01125
16:46:11|0.011233
16:46:12|0.011243
16:46:13|0.011239
16:46:15|0.011239
16:46:16|0.011232
16:46:17|0.011248
16:46:17|0.011253
16:46:18|0.011248
16:46:20|0.011262
16:46:21|0.011262
16:46:22|0.01125
16:46:23|0.01125
16:46:24|0.011236
16:46:24|0.011243
16:46:26|0.011231
16:46:27|0.011229
16:46:28|0.011228
16:46:29|0.011228
16:46:30|0.011243
16:46:30|0.011238
16:46:32|0.011244
16:46:33|0.011261
16:46:33|0.011261
16:46:35|0.011254
16:46:36|0.011249
16:46:38|0.011239
16:46:38|0.011234
16:46:40|0.011237
16:46:40|0.011237
16:46:41|0.011238
16:46:43|0.011243
16:46:44|0.011242
16:46:45|0.011237
16:46:46|0.011241
16:46:47|0.011184
16:46:48|0.0112
16:46:49|0.011194
16:46:50|0.011199
16:46:51|0.011196
16:46:52|0.011195
16:46:53|0.0112
16:46:54|0.0112
16:46:55|0.011192
16:46:56|0.011179
16:46:57|0.011183
16:46:58|0.011184
16:47:00|0.011184
16:47:01|0.011181
16:47:02|0.01113
16:47:03|0.011131
16:47:04|0.011124
16:47:05|0.011125
16:47:06|0.011115
16:47:07|0.011127
16:47:08|0.011119
16:47:09|0.011129
16:47:11|0.011125
16:47:12|0.011128
16:47:13|0.011129
16:47:14|0.011129
16:47:15|0.011145
16:47:16|0.011138
16:47:17|0.011157
16:47:18|0.011175
16:47:19|0.01118
16:47:20|0.011184
16:47:21|0.011198
16:47:22|0.011185
16:47:23|0.011182
16:47:24|0.01117
16:47:25|0.011165
16:47:26|0.011159
16:47:27|0.011148
16:47:28|0.011155
16:47:29|0.01116
16:47:30|0.011159
16:47:31|0.011159
16:47:32|0.011158
16:47:33|0.011158
16:47:34|0.011156
16:47:35|0.011157
16:47:36|0.011155
16:47:38|0.01116
16:47:38|0.011155
16:47:40|0.011155
16:47:40|0.011181
16:47:42|0.011181
16:47:43|0.011187
16:47:44|0.011181
16:47:45|0.011188
16:47:47|0.011192
16:47:48|0.011192
16:47:48|0.011192
16:47:49|0.01119
16:47:50|0.011192
16:47:51|0.011199
16:47:53|0.011191
16:47:54|0.011193
16:47:55|0.011199
16:47:56|0.0112
16:47:56|0.011215
16:47:58|0.011201
16:47:59|0.011195
16:48:00|0.011195
16:48:02|0.011184
16:48:02|0.011188
16:48:03|0.011184
16:48:05|0.011189
16:48:06|0.011197
16:48:07|0.011199
16:48:08|0.0112
16:48:08|0.0112
16:48:11|0.011199
16:48:11|0.01122
16:48:13|0.011217
16:48:14|0.011197
16:48:14|0.011192
16:48:15|0.011207
16:48:17|0.011202
16:48:18|0.011197
16:48:18|0.0112
16:48:19|0.0112
16:48:20|0.011177
16:48:21|0.011171
16:48:23|0.011169
16:48:23|0.011176
16:48:24|0.011174
16:48:25|0.011174
16:48:26|0.011176
16:48:28|0.011174
16:48:29|0.011175
16:48:30|0.011175
16:48:31|0.011175
16:48:32|0.011175
16:48:33|0.011173
16:48:34|0.011168
16:48:35|0.011176
16:48:36|0.011176
16:48:37|0.011182
16:48:39|0.01116
16:48:40|0.011173
16:48:40|0.01117
16:48:42|0.011171
16:48:42|0.011173
16:48:45|0.011173
16:48:46|0.011173
16:48:48|0.011189
16:48:48|0.011189
16:48:50|0.011173
16:48:50|0.011173
16:48:51|0.011173
16:48:52|0.011173
16:48:53|0.011176
16:48:54|0.011173
16:48:55|0.011176
16:48:57|0.011188
16:48:58|0.011188
16:48:59|0.011188
16:49:00|0.011183
16:49:01|0.011188
16:49:02|0.011188
16:49:03|0.011191
16:49:04|0.011191
16:49:05|0.011195
16:49:06|0.011193
16:49:07|0.011193
16:49:08|0.011191
16:49:09|0.011191
16:49:10|0.011198
16:49:11|0.011198
16:49:13|0.011192
16:49:14|0.01117
16:49:14|0.011181
16:49:16|0.011182
16:49:17|0.011184
16:49:18|0.011188
16:49:19|0.011187
16:49:20|0.011187
16:49:21|0.011195
16:49:22|0.011195
16:49:23|0.011193
16:49:24|0.011191
16:49:25|0.011193
16:49:26|0.011176
16:49:27|0.011183
16:49:28|0.011192
16:49:29|0.011197
16:49:30|0.011197
16:49:31|0.011197
16:49:32|0.011197
16:49:33|0.011197
16:49:34|0.011198
16:49:35|0.011198
16:49:36|0.011218
16:49:37|0.01121
16:49:38|0.011209
16:49:39|0.011209
16:49:40|0.011212
16:49:41|0.011212
16:49:42|0.011213
16:49:43|0.011218
16:49:44|0.011218
16:49:45|0.011213
16:49:46|0.011206
16:49:47|0.011217
16:49:49|0.011209
16:49:49|0.011227
16:49:50|0.011227
16:49:51|0.0112
16:49:52|0.011205
16:49:53|0.011212
16:49:54|0.011215
16:49:55|0.011218
16:49:57|0.011218
16:49:57|0.011218
16:49:59|0.011218
16:50:00|0.011223
16:50:00|0.011223
16:50:02|0.011215
16:50:02|0.01123
16:50:04|0.011233
16:50:04|0.011242
16:50:06|0.011235
16:50:06|0.011236
16:50:08|0.011226
16:50:08|0.011226
16:50:10|0.011228
16:50:10|0.011228
16:50:12|0.011228
16:50:13|0.011231
16:50:14|0.011234
16:50:15|0.011234
16:50:16|0.011229
16:50:17|0.011229
16:50:18|0.011228
16:50:19|0.011216
16:50:20|0.011199
16:50:21|0.01121
16:50:22|0.01121
16:50:23|0.0112
16:50:24|0.011199
16:50:25|0.011181
16:50:26|0.011186
16:50:27|0.011184
16:50:28|0.011184
16:50:29|0.011186
16:50:30|0.011186
16:50:31|0.011186
16:50:32|0.011186
16:50:33|0.011182
16:50:34|0.011182
16:50:36|0.011182
16:50:36|0.011182
16:50:37|0.011182
16:50:38|0.011184
16:50:39|0.011184
16:50:40|0.011184
16:50:41|0.011193
16:50:42|0.011202
16:50:43|0.011135
16:50:45|0.011129
16:50:47|0.01115
16:50:47|0.01115
16:50:49|0.01116
16:50:50|0.011168
16:50:50|0.011167
16:50:51|0.011168
16:50:52|0.011167
16:50:54|0.011167
16:50:54|0.011149
16:50:55|0.011156
16:50:57|0.01116
16:50:58|0.011159
16:51:00|0.011163
16:51:01|0.011174
16:51:01|0.011175
16:51:03|0.011151
16:51:03|0.011155
16:51:05|0.011157
16:51:05|0.011157
16:51:07|0.011164
16:51:07|0.011164
16:51:09|0.011159
16:51:09|0.011163
16:51:10|0.011167
16:51:11|0.011177
16:51:12|0.01117
16:51:14|0.011177
16:51:15|0.011165
16:51:15|0.011171
16:51:16|0.011171
16:51:18|0.011178
16:51:19|0.011181
16:51:19|0.011186
16:51:21|0.011177
16:51:22|0.011177
16:51:23|0.011177
16:51:24|0.011184
16:51:25|0.011184
16:51:26|0.011175
16:51:27|0.011192
16:51:28|0.011193
16:51:29|0.011181
16:51:30|0.011181
16:51:31|0.011176
16:51:32|0.011184
16:51:33|0.011177
16:51:35|0.011175
16:51:35|0.011184
16:51:36|0.011179
16:51:38|0.011181
16:51:38|0.011181
16:51:40|0.011188
16:51:41|0.01119
16:51:42|0.01119
16:51:42|0.011187
16:51:43|0.011187
16:51:44|0.011176
16:51:46|0.011182
16:51:47|0.011178
16:51:48|0.011178
16:51:49|0.011178
16:51:50|0.011178
16:51:51|0.011178
16:51:52|0.011182
16:51:54|0.011182
16:51:54|0.011178
16:51:56|0.011183
16:51:57|0.011196
16:51:58|0.011185
16:51:59|0.011185
16:52:00|0.011183
16:52:01|0.011183
16:52:02|0.0112
16:52:03|0.011195
16:52:05|0.011195
16:52:06|0.011195
16:52:06|0.0112
16:52:08|0.011198
16:52:08|0.011198
16:52:09|0.0112
16:52:10|0.011196
16:52:11|0.011196
16:52:12|0.011199
16:52:13|0.011198
16:52:14|0.0112
16:52:16|0.0112
16:52:17|0.0112
16:52:17|0.011203
16:52:19|0.011203
16:52:20|0.011207
16:52:21|0.011207
16:52:22|0.011207
16:52:22|0.011207
16:52:23|0.011214
16:52:25|0.011219
16:52:25|0.011209
16:52:27|0.011211
16:52:27|0.011211
16:52:28|0.011211
16:52:29|0.011211
16:52:31|0.011208
16:52:31|0.011208
16:52:32|0.011219
16:52:34|0.011225
16:52:34|0.011208
16:52:36|0.011231
16:52:36|0.011231
16:52:38|0.011219
16:52:39|0.011225
16:52:40|0.011225
16:52:41|0.011223
16:52:41|0.011225
16:52:43|0.011223
16:52:44|0.011224
16:52:45|0.011224
16:52:46|0.011224
16:52:47|0.01122
16:52:48|0.01122
16:52:50|0.011229
16:52:51|0.011229
16:52:52|0.011221
16:52:53|0.011223
16:52:55|0.01122
16:52:55|0.011218
16:52:56|0.011218
16:52:58|0.011218
16:52:59|0.011224
16:52:59|0.011224
16:53:00|0.011224
16:53:02|0.011224
16:53:02|0.01122
16:53:04|0.01122
16:53:05|0.01122
16:53:06|0.01122
16:53:07|0.011225
16:53:08|0.01122
16:53:09|0.011218
16:53:10|0.011224
16:53:11|0.011224
16:53:12|0.011219
16:53:13|0.011219
16:53:14|0.011218
16:53:15|0.011218
16:53:16|0.011218
16:53:17|0.011218
16:53:18|0.011218
16:53:19|0.011208
16:53:20|0.011208
16:53:22|0.011206
16:53:23|0.011205
16:53:23|0.011206
16:53:24|0.011212
16:53:25|0.011212
16:53:27|0.01122
16:53:28|0.01122
16:53:29|0.01122
16:53:30|0.011217
16:53:31|0.011217
16:53:33|0.011217
16:53:33|0.011223
16:53:34|0.011219
16:53:35|0.011222
16:53:36|0.011222
16:53:37|0.011216
16:53:39|0.011216
16:53:39|0.011216
16:53:40|0.011216
16:53:41|0.011222
16:53:42|0.011222
16:53:43|0.011222
16:53:44|0.011225
16:53:45|0.011225
16:53:46|0.01122
16:53:47|0.011222
16:53:49|0.011222
16:53:50|0.011222
16:53:51|0.011222
16:53:52|0.011222
16:53:53|0.011216
16:53:54|0.011216
16:53:55|0.011216
16:53:56|0.011216
16:53:57|0.011216
16:53:58|0.011214
16:53:59|0.011214
16:54:00|0.011214
16:54:01|0.011214
16:54:02|0.011214
16:54:03|0.011214
16:54:04|0.011205
16:54:05|0.011199
16:54:06|0.011205
16:54:07|0.011205
16:54:08|0.011213
16:54:10|0.011211
16:54:10|0.01121
16:54:12|0.01121
16:54:13|0.011209
16:54:14|0.011209
16:54:15|0.011205
16:54:15|0.011205
16:54:16|0.011205
16:54:18|0.011199
16:54:19|0.011199
16:54:20|0.011202
16:54:20|0.011197
16:54:22|0.011197
16:54:23|0.011197
16:54:24|0.011197
16:54:25|0.011197
16:54:25|0.011206
16:54:27|0.011209
16:54:28|0.011205
16:54:29|0.011204
16:54:29|0.011208
16:54:31|0.011208
16:54:32|0.011208
16:54:33|0.011208
16:54:33|0.011203
16:54:35|0.011203
16:54:35|0.0112
16:54:36|0.0112
16:54:39|0.0112
16:54:39|0.01121
16:54:40|0.01121
16:54:41|0.011222
16:54:42|0.01122
16:54:43|0.01122
16:54:44|0.01122
16:54:46|0.01122
16:54:47|0.01122
16:54:48|0.01122
16:54:49|0.011222
16:54:51|0.011222
16:54:51|0.011214
16:54:53|0.011224
16:54:53|0.01122
16:54:55|0.01122
16:54:56|0.011223
16:54:56|0.011222
16:54:58|0.011229
16:54:59|0.011229
16:55:00|0.011229
16:55:01|0.01123
16:55:02|0.01123
16:55:04|0.011231
16:55:05|0.011226
16:55:06|0.011231
16:55:07|0.011233
16:55:07|0.011235
16:55:08|0.011226
16:55:09|0.011221
16:55:11|0.011227
16:55:12|0.011227
16:55:13|0.011227
16:55:14|0.011227
16:55:15|0.011227
16:55:16|0.011227
16:55:18|0.011227
16:55:18|0.011225
16:55:19|0.011224
16:55:21|0.01123
16:55:21|0.01123
16:55:23|0.011233
16:55:24|0.011229
16:55:25|0.011229
16:55:26|0.011218
16:55:28|0.011218
16:55:29|0.011229
16:55:30|0.011229
16:55:30|0.011226
16:55:31|0.011232
16:55:32|0.011232
16:55:34|0.011235
16:55:35|0.011235
16:55:35|0.01124
16:55:37|0.011249
16:55:38|0.011228
16:55:39|0.01124
16:55:40|0.011236
16:55:41|0.011227
16:55:42|0.011224
16:55:43|0.011225
16:55:43|0.011225
16:55:45|0.011226
16:55:45|0.011228
16:55:46|0.011234
16:55:48|0.011238
16:55:49|0.011238
16:55:49|0.011238
16:55:52|0.011229
16:55:52|0.01123
16:55:54|0.011232
16:55:54|0.011236
16:55:55|0.011235
16:55:56|0.011236
16:55:58|0.011231
16:55:58|0.011236
16:56:00|0.011235
16:56:01|0.011223
16:56:01|0.011222
16:56:02|0.011219
16:56:03|0.01121
16:56:04|0.011208
16:56:06|0.011217
16:56:07|0.011187
16:56:08|0.01119
16:56:09|0.01119
16:56:10|0.01119
16:56:12|0.0112
16:56:12|0.0112
16:56:13|0.0112
16:56:14|0.0112
16:56:15|0.0112
16:56:16|0.0112
16:56:17|0.0112
16:56:18|0.0112
16:56:20|0.011201
16:56:20|0.011201
16:56:22|0.011192
16:56:22|0.011191
16:56:23|0.011187
16:56:24|0.011197
16:56:26|0.011199
16:56:27|0.011197
16:56:27|0.011197
16:56:29|0.011196
16:56:29|0.011196
16:56:30|0.011206
16:56:31|0.011194
16:56:32|0.011194
16:56:33|0.011207
16:56:35|0.011207
16:56:36|0.011206
16:56:36|0.011206
16:56:38|0.011204
16:56:38|0.011204
16:56:40|0.011206
16:56:40|0.011206
16:56:42|0.011206
16:56:43|0.011206
16:56:44|0.011209
16:56:45|0.011209
16:56:46|0.011209
16:56:47|0.011208
16:56:48|0.011208
16:56:49|0.011208
16:56:50|0.011208
16:56:51|0.011195
16:56:52|0.011195
16:56:53|0.011195
16:56:54|0.011195
16:56:55|0.011195
16:56:57|0.011195
16:56:57|0.01119
16:56:59|0.011194
16:56:59|0.011194
16:57:00|0.011172
16:57:02|0.011172
16:57:03|0.01117
16:57:04|0.011166
16:57:05|0.011158
16:57:06|0.011151
16:57:08|0.011148
16:57:09|0.011149
16:57:10|0.011149
16:57:11|0.01116
16:57:13|0.011153
16:57:14|0.011155
16:57:15|0.011157
16:57:16|0.011157
16:57:16|0.011157
16:57:19|0.011161
16:57:19|0.011167
16:57:21|0.011176
16:57:22|0.011171
16:57:23|0.011171
16:57:24|0.011172
16:57:24|0.011172
16:57:25|0.011171
16:57:26|0.011171
16:57:27|0.011171
16:57:28|0.011173
16:57:29|0.011181
16:57:31|0.011181
16:57:31|0.011174
16:57:32|0.011176
16:57:33|0.011179
16:57:35|0.011173
16:57:36|0.011173
16:57:36|0.011171
16:57:37|0.011176
16:57:39|0.011171
16:57:39|0.011167
16:57:41|0.011168
16:57:42|0.011161
16:57:44|0.011165
16:57:44|0.011169
16:57:45|0.011167
16:57:46|0.011167
16:57:47|0.011171
16:57:48|0.011171
16:57:49|0.011189
16:57:50|0.011195
16:57:52|0.011188
16:57:53|0.011188
16:57:54|0.011185
16:57:55|0.011185
16:57:57|0.011185
16:57:57|0.011185
16:57:58|0.011185
16:57:59|0.011181
16:58:00|0.011181
16:58:01|0.011181
16:58:02|0.01119
16:58:04|0.01119
16:58:04|0.01119
16:58:05|0.01119
16:58:07|0.011193
16:58:07|0.011193
16:58:08|0.011193
16:58:10|0.011193
16:58:10|0.011193
16:58:12|0.011193
16:58:13|0.011184
16:58:14|0.011184
16:58:15|0.011184
16:58:16|0.011184
16:58:17|0.011184
16:58:18|0.011184
16:58:19|0.011184
16:58:19|0.01119
16:58:21|0.011194
16:58:22|0.011194
16:58:23|0.011193
16:58:25|0.011193
16:58:26|0.01119
16:58:27|0.011189
16:58:28|0.011189
16:58:29|0.011191
16:58:29|0.011191
16:58:32|0.011197
16:58:32|0.011197
16:58:33|0.011196
16:58:35|0.011196
16:58:36|0.011203
16:58:37|0.0112
16:58:37|0.0112
16:58:39|0.0112
16:58:39|0.011193
16:58:40|0.0112
16:58:42|0.011199
16:58:43|0.011199
16:58:44|0.011199
16:58:45|0.011199
16:58:46|0.011201
16:58:47|0.011199
16:58:48|0.011199
16:58:49|0.011199
16:58:50|0.011199
16:58:51|0.011199
16:58:53|0.011199
16:58:54|0.011202
16:58:54|0.011202
16:58:55|0.011206
16:58:57|0.011206
16:58:57|0.011206
16:58:59|0.01121
16:59:00|0.01121
16:59:01|0.01121
16:59:02|0.011206
16:59:03|0.011206
16:59:03|0.011205
16:59:04|0.011205
16:59:06|0.011193
16:59:06|0.011196
16:59:08|0.011197
16:59:09|0.011197
16:59:10|0.011199
16:59:11|0.011199
16:59:12|0.011207
16:59:13|0.01123
16:59:14|0.011227
16:59:15|0.011232
16:59:16|0.011221
16:59:17|0.011221
16:59:18|0.011226
16:59:19|0.011224
16:59:20|0.011233
16:59:21|0.011235
16:59:22|0.011223
16:59:23|0.011229
16:59:24|0.011225
16:59:25|0.011231
16:59:26|0.011231
16:59:27|0.011231
16:59:28|0.011231
16:59:30|0.011231
16:59:32|0.011209
16:59:33|0.011216
16:59:33|0.011216
16:59:35|0.011203
16:59:35|0.011209
16:59:37|0.01121
16:59:38|0.01121
16:59:38|0.011208
16:59:39|0.011209
16:59:41|0.011209
16:59:41|0.011207
16:59:43|0.011205
16:59:43|0.011204
16:59:44|0.011205
16:59:45|0.011205
16:59:47|0.011202
16:59:47|0.011202
16:59:49|0.011202
16:59:50|0.011202
16:59:51|0.011207
16:59:52|0.011207
16:59:53|0.011207
16:59:54|0.011211
16:59:55|0.011211
16:59:56|0.011217
16:59:57|0.011218
16:59:58|0.011225
16:59:59|0.011227
16:59:59|0.011227
17:00:01|0.011219
17:00:02|0.011212
17:00:03|0.011202
17:00:04|0.011195
17:00:04|0.011197
17:00:06|0.011197
17:00:07|0.011197
17:00:08|0.011198
17:00:08|0.011198
17:00:10|0.011197
17:00:11|0.011197
17:00:12|0.011197
17:00:13|0.011197
17:00:14|0.011219
17:00:15|0.011218
17:00:17|0.011226
17:00:18|0.011225
17:00:18|0.011229
17:00:19|0.011229
17:00:20|0.011229
17:00:21|0.011227
17:00:23|0.011227
17:00:24|0.011224
17:00:24|0.011231
17:00:25|0.011228
17:00:26|0.011228
17:00:27|0.011228
17:00:28|0.011212
17:00:29|0.011212
17:00:30|0.011212
17:00:31|0.011214
17:00:32|0.011214
17:00:33|0.011214
17:00:35|0.011209
17:00:36|0.011209
17:00:36|0.011209
17:00:37|0.011205
17:00:38|0.011201
17:00:39|0.011201
17:00:41|0.011212
17:00:41|0.011211
17:00:42|0.011206
17:00:43|0.011206
17:00:47|0.011206
17:00:47|0.011204
17:00:48|0.0112
17:00:49|0.0112
17:00:50|0.011176
17:00:51|0.011179
17:00:52|0.011179
17:00:53|0.011184
17:00:55|0.011184
17:00:56|0.011182
17:00:57|0.011177
17:00:58|0.011179
17:00:59|0.011176
17:00:59|0.011176
17:01:00|0.011165
17:01:02|0.011175
17:01:03|0.011162
17:01:03|0.011158
17:01:05|0.011159
17:01:05|0.011152
17:01:07|0.011148
17:01:07|0.011145
17:01:08|0.011143
17:01:09|0.011143
17:01:11|0.011151
17:01:12|0.011152
17:01:14|0.01117
17:01:14|0.011169
17:01:15|0.011169
17:01:16|0.011173
17:01:18|0.011165
17:01:19|0.011165
17:01:20|0.011169
17:01:21|0.011169
17:01:22|0.011169
17:01:23|0.011154
17:01:24|0.011156
17:01:25|0.01116
17:01:26|0.011162
17:01:27|0.011161
17:01:28|0.011161
17:01:29|0.011161
17:01:30|0.011158
17:01:31|0.011154
17:01:33|0.011157
17:01:33|0.011157
17:01:34|0.011157
17:01:35|0.011157
17:01:36|0.011158
17:01:37|0.011163
17:01:38|0.011163
17:01:39|0.011163
17:01:41|0.011158
17:01:41|0.011163
17:01:42|0.011156
17:01:43|0.011165
17:01:44|0.011172
17:01:45|0.011172
17:01:47|0.011171
17:01:47|0.011164
17:01:48|0.011163
17:01:49|0.011163
17:01:50|0.011163
17:01:51|0.011152
17:01:52|0.011152
17:01:54|0.011158
17:01:55|0.011152
17:01:57|0.011152
17:01:57|0.011152
17:01:58|0.011152
17:02:00|0.011148
17:02:00|0.011144
17:02:03|0.011151
17:02:04|0.011139
17:02:05|0.011135
17:02:06|0.011138
17:02:07|0.011139
17:02:08|0.011136
17:02:10|0.011138
17:02:11|0.011132
17:02:12|0.011132
17:02:13|0.011132
17:02:13|0.011132
17:02:14|0.011147
17:02:16|0.011142
17:02:18|0.011146
17:02:18|0.011152
17:02:19|0.011158
17:02:20|0.011153
17:02:21|0.011149
17:02:23|0.011144
17:02:24|0.011149
17:02:25|0.01115
17:02:26|0.01115
17:02:27|0.01115
17:02:28|0.01115
17:02:28|0.011154
17:02:30|0.011154
17:02:31|0.011153
17:02:32|0.011158
17:02:33|0.011168
17:02:34|0.011167
17:02:35|0.011172
17:02:36|0.011169
17:02:36|0.011165
17:02:38|0.011165
17:02:40|0.011165
17:02:40|0.011165
17:02:41|0.011161
17:02:43|0.011161
17:02:43|0.011163
17:02:44|0.011163
17:02:45|0.011161
17:02:46|0.011164
17:02:47|0.011164
17:02:48|0.011164
17:02:49|0.011164
17:02:51|0.011164
17:02:51|0.011164
17:02:53|0.011167
17:02:53|0.011169
17:02:54|0.011169
17:02:56|0.011169
17:02:57|0.011172
17:02:57|0.011178
17:02:59|0.011179
17:03:00|0.011178
17:03:01|0.011178
17:03:02|0.011178
17:03:03|0.011178
17:03:04|0.0112
17:03:05|0.011216
17:03:06|0.011217
17:03:07|0.011217
17:03:08|0.011213
17:03:09|0.011207
17:03:10|0.011207
17:03:12|0.011207
17:03:13|0.011211
17:03:13|0.011213
17:03:14|0.011212
17:03:16|0.011212
17:03:18|0.011211
17:03:18|0.011201
17:03:19|0.011211
17:03:21|0.011212
17:03:22|0.011212
17:03:22|0.011212
17:03:24|0.011194
17:03:24|0.011205
17:03:25|0.011205
17:03:27|0.011193
17:03:28|0.011197
17:03:28|0.011195
17:03:29|0.011196
17:03:30|0.01119
17:03:31|0.01119
17:03:33|0.011193
17:03:34|0.011197
17:03:35|0.011197
17:03:36|0.011191
17:03:37|0.011191
17:03:39|0.011188
17:03:39|0.011188
17:03:40|0.011184
17:03:41|0.011187
17:03:42|0.011161
17:03:44|0.011161
17:03:45|0.011161
17:03:45|0.011157
17:03:47|0.011166
17:03:48|0.011157
17:03:49|0.011163
17:03:49|0.011164
17:03:51|0.01116
17:03:52|0.01116
17:03:53|0.011171
17:03:54|0.011165
17:03:55|0.011168
17:03:57|0.011168
17:03:58|0.011168
17:03:59|0.011168
17:04:00|0.011162
17:04:01|0.011162
17:04:02|0.011171
17:04:03|0.011171
17:04:05|0.011175
17:04:05|0.011171
17:04:06|0.011167
17:04:07|0.01116
17:04:08|0.011163
17:04:10|0.011163
17:04:11|0.011158
17:04:12|0.011164
17:04:13|0.011169
17:04:14|0.011167
17:04:15|0.011168
17:04:16|0.011168
17:04:17|0.011169
17:04:17|0.011164
17:04:18|0.011164
17:04:19|0.011169
17:04:21|0.011171
17:04:22|0.011173
17:04:23|0.011173
17:04:24|0.011173
17:04:25|0.011172
17:04:26|0.011164
17:04:27|0.011159
17:04:28|0.011159
17:04:29|0.011159
17:04:30|0.011187
17:04:31|0.011187
17:04:32|0.011194
17:04:33|0.011189
17:04:34|0.011189
17:04:35|0.011184
17:04:36|0.011184
17:04:37|0.011187
17:04:38|0.011187
17:04:39|0.011184
17:04:40|0.011189
17:04:41|0.011189
17:04:42|0.011189
17:04:44|0.011189
17:04:45|0.011189
17:04:46|0.011189
17:04:46|0.011189
17:04:47|0.011189
17:04:48|0.011191
17:04:49|0.011195
17:04:50|0.011191
17:04:52|0.011191
17:04:52|0.011194
17:04:53|0.011194
17:04:54|0.011194
17:04:55|0.011188
17:04:57|0.011191
17:04:57|0.011189
17:04:59|0.011188
17:05:00|0.011189
17:05:01|0.011189
17:05:02|0.011186
17:05:03|0.011186
17:05:05|0.011186
17:05:06|0.011166
17:05:07|0.011167
17:05:08|0.011167
17:05:09|0.011165
17:05:10|0.011165
17:05:11|0.011163
17:05:12|0.011163
17:05:13|0.011174
17:05:14|0.01118
17:05:15|0.011182
17:05:16|0.011182
17:05:17|0.011182
17:05:18|0.011182
17:05:19|0.01118
17:05:20|0.01118
17:05:21|0.01118
17:05:22|0.011185
17:05:23|0.011178
17:05:24|0.011173
17:05:25|0.011179
17:05:26|0.011183
17:05:27|0.011185
17:05:28|0.011178
17:05:29|0.011178
17:05:30|0.011175
17:05:31|0.011175
17:05:33|0.011176
17:05:33|0.011168
17:05:34|0.011159
17:05:35|0.011162
17:05:36|0.011159
17:05:38|0.011159
17:05:38|0.011159
17:05:39|0.011151
17:05:40|0.011151
17:05:41|0.011145
17:05:42|0.011145
17:05:43|0.011134
17:05:44|0.011143
17:05:45|0.011132
17:05:46|0.011141
17:05:48|0.011141
17:05:48|0.011142
17:05:50|0.011142
17:05:50|0.011148
17:05:51|0.011148
17:05:53|0.011146
17:05:54|0.011155
17:05:54|0.011155
17:05:56|0.011158
17:05:56|0.011162
17:05:58|0.011162
17:05:58|0.011155
17:06:00|0.011158
17:06:02|0.011158
17:06:03|0.011144
17:06:04|0.011147
17:06:05|0.01114
17:06:06|0.011149
17:06:07|0.011141
17:06:08|0.01114
17:06:09|0.01114
17:06:10|0.011139
17:06:12|0.011139
17:06:12|0.011141
17:06:13|0.011141
17:06:14|0.011148
17:06:15|0.011149
17:06:17|0.011149
17:06:18|0.011152
17:06:18|0.011145
17:06:20|0.011143
17:06:21|0.011143
17:06:22|0.011138
17:06:23|0.011138
17:06:24|0.011141
17:06:25|0.011141
17:06:26|0.011136
17:06:28|0.011136
17:06:29|0.011136
17:06:29|0.011135
17:06:30|0.011142
17:06:31|0.011137
17:06:33|0.01114
17:06:33|0.011141
17:06:34|0.011141
17:06:35|0.011141
17:06:37|0.011141
17:06:37|0.011151
17:06:38|0.011151
17:06:39|0.011151
17:06:41|0.011151
17:06:42|0.011151
17:06:43|0.011151
17:06:44|0.011139
17:06:45|0.011144
17:06:46|0.011144
17:06:46|0.011144
17:06:47|0.011126
17:06:49|0.011119
17:06:50|0.01112
17:06:50|0.011117
17:06:51|0.011115
17:06:53|0.011118
17:06:54|0.011117
17:06:54|0.011106
17:06:55|0.011104
17:06:57|0.011103
17:06:58|0.011109
17:06:58|0.01111
17:07:00|0.011105
17:07:02|0.011105
17:07:02|0.011105
17:07:04|0.011105
17:07:04|0.011101
17:07:06|0.011101
17:07:07|0.011101
17:07:08|0.011103
17:07:09|0.011102
17:07:09|0.011103
17:07:11|0.011103
17:07:12|0.011102
17:07:13|0.01111
17:07:14|0.011115
17:07:15|0.011112
17:07:17|0.011113
17:07:17|0.01111
17:07:19|0.01111
17:07:20|0.011105
17:07:20|0.011105
17:07:23|0.011105
17:07:23|0.0111
17:07:24|0.011088
17:07:25|0.011089
17:07:26|0.011103
17:07:27|0.011099
17:07:28|0.011099
17:07:30|0.011102
17:07:30|0.011102
17:07:31|0.011099
17:07:33|0.011103
17:07:33|0.011103
17:07:34|0.0111
17:07:35|0.0111
17:07:37|0.0111
17:07:37|0.011102
17:07:38|0.011087
17:07:39|0.011087
17:07:40|0.011088
17:07:41|0.011088
17:07:43|0.011081
17:07:43|0.011086
17:07:44|0.011073
17:07:45|0.011048
17:07:46|0.011045
17:07:48|0.011041
17:07:49|0.011043
17:07:50|0.011047
17:07:50|0.011045
17:07:51|0.011042
17:07:52|0.011042
17:07:54|0.011048
17:07:55|0.011038
17:07:56|0.011036
17:07:57|0.01103
17:07:58|0.011031
17:07:58|0.011015
17:08:00|0.011022
17:08:01|0.011025
17:08:02|0.011031
17:08:04|0.011044
17:08:05|0.011041
17:08:06|0.011055
17:08:07|0.011051
17:08:08|0.011051
17:08:09|0.011051
17:08:10|0.011047
17:08:11|0.011054
17:08:12|0.011051
17:08:13|0.011052
17:08:14|0.011052
17:08:15|0.011051
17:08:16|0.011056
17:08:17|0.011048
17:08:18|0.011048
17:08:19|0.011057
17:08:20|0.011057
17:08:21|0.01106
17:08:22|0.011052
17:08:23|0.011048
17:08:24|0.011048
17:08:25|0.011052
17:08:26|0.011052
17:08:27|0.011051
17:08:28|0.011052
17:08:29|0.011052
17:08:30|0.011052
17:08:31|0.011051
17:08:32|0.011052
17:08:34|0.011047
17:08:34|0.01105
17:08:35|0.01105
17:08:36|0.011049
17:08:37|0.011038
17:08:38|0.011038
17:08:39|0.011049
17:08:40|0.011053
17:08:41|0.011053
17:08:42|0.011027
17:08:43|0.011022
17:08:44|0.011028
17:08:45|0.011017
17:08:47|0.011012
17:08:47|0.011015
17:08:48|0.011019
17:08:49|0.011016
17:08:51|0.011022
17:08:51|0.011024
17:08:52|0.011024
17:08:54|0.011024
17:08:55|0.011008
17:08:56|0.011008
17:08:57|0.011008
17:08:58|0.011011
17:08:59|0.011011
17:09:00|0.011005
17:09:00|0.011025
17:09:02|0.011025
17:09:03|0.011037
17:09:04|0.011025
17:09:06|0.011039
17:09:07|0.011039
17:09:08|0.011047
17:09:09|0.01105
17:09:10|0.011046
17:09:12|0.011025
17:09:13|0.011042
17:09:14|0.011043
17:09:15|0.011037
17:09:16|0.011035
17:09:16|0.011035
17:09:18|0.011029
17:09:19|0.011026
17:09:20|0.011021
17:09:21|0.011021
17:09:22|0.011016
17:09:23|0.011015
17:09:24|0.011015
17:09:25|0.011023
17:09:26|0.011024
17:09:27|0.011024
17:09:28|0.011024
17:09:29|0.011018
17:09:30|0.011028
17:09:31|0.011028
17:09:32|0.011022
17:09:33|0.011029
17:09:34|0.011035
17:09:35|0.011046
17:09:36|0.011044
17:09:37|0.011044
17:09:38|0.011044
17:09:39|0.011046
17:09:40|0.011046
17:09:41|0.011044
17:09:42|0.011043
17:09:43|0.011045
17:09:44|0.011045
17:09:45|0.011041
17:09:46|0.011046
17:09:47|0.011043
17:09:48|0.011042
17:09:49|0.011044
17:09:50|0.011044
17:09:51|0.011047
17:09:52|0.011047
17:09:53|0.011041
17:09:54|0.011036
17:09:55|0.011043
17:09:56|0.011039
17:09:57|0.011034
17:09:58|0.011041
17:09:59|0.01104
17:10:00|0.011043
17:10:02|0.011041
17:10:02|0.011046
17:10:04|0.011047
17:10:04|0.01105
17:10:05|0.011043
17:10:08|0.011043
17:10:09|0.011034
17:10:09|0.011032
17:10:10|0.011037
17:10:11|0.011037
17:10:12|0.011036
17:10:14|0.011035
17:10:14|0.011036
17:10:15|0.011036
17:10:16|0.011035
17:10:18|0.011033
17:10:19|0.011033
17:10:20|0.011032
17:10:21|0.011036
17:10:22|0.011031
17:10:23|0.011031
17:10:25|0.011031
17:10:25|0.011037
17:10:26|0.011033
17:10:27|0.011037
17:10:28|0.011031
17:10:30|0.011031
17:10:30|0.011025
17:10:31|0.011025
17:10:33|0.011032
17:10:33|0.011031
17:10:35|0.011031
17:10:36|0.011031
17:10:36|0.011031
17:10:38|0.011019
17:10:38|0.011019
17:10:40|0.011015
17:10:41|0.011021
17:10:42|0.011021
17:10:43|0.011012
17:10:43|0.011016
17:10:45|0.011024
17:10:46|0.011021
17:10:47|0.011017
17:10:48|0.011013
17:10:49|0.011016
17:10:50|0.011017
17:10:51|0.011017
17:10:52|0.011019
17:10:53|0.011015
17:10:54|0.011019
17:10:55|0.011021
17:10:56|0.011023
17:10:57|0.011025
17:10:58|0.011028
17:10:59|0.011028
17:11:00|0.011023
17:11:01|0.01103
17:11:02|0.011035
17:11:03|0.01104
17:11:04|0.011032
17:11:05|0.011026
17:11:07|0.011033
17:11:07|0.011032
17:11:09|0.011035
17:11:09|0.01103
17:11:11|0.01103
17:11:12|0.011031
17:11:13|0.011035
17:11:14|0.011035
17:11:15|0.011034
17:11:16|0.011027
17:11:17|0.011034
17:11:18|0.01104
17:11:19|0.011038
17:11:20|0.01104
17:11:21|0.01104
17:11:22|0.011057
17:11:23|0.011051
17:11:24|0.011057
17:11:25|0.011058
17:11:26|0.011066
17:11:27|0.011066
17:11:28|0.011079
17:11:29|0.011086
17:11:30|0.011087
17:11:31|0.011089
17:11:33|0.011093
17:11:33|0.011094
17:11:35|0.011094
17:11:36|0.011095
17:11:36|0.011097
17:11:37|0.011096
17:11:39|0.011096
17:11:40|0.011096
17:11:41|0.011096
17:11:42|0.011108
17:11:43|0.011107
17:11:44|0.011107
17:11:45|0.011106
17:11:46|0.011105
17:11:47|0.011108
17:11:48|0.011106
17:11:49|0.011107
17:11:50|0.011103
17:11:51|0.011103
17:11:52|0.011101
17:11:53|0.011098
17:11:54|0.011101
17:11:55|0.011097
17:11:56|0.011109
17:11:57|0.01111
17:11:58|0.01111
17:11:59|0.011117
17:12:00|0.011106
17:12:01|0.011107
17:12:02|0.011111
17:12:03|0.011111
17:12:04|0.011109
17:12:05|0.011107
17:12:06|0.011104
17:12:07|0.011105
17:12:08|0.011087
17:12:09|0.011087
17:12:11|0.011086
17:12:11|0.011091
17:12:12|0.011088
17:12:14|0.011092
17:12:15|0.011089
17:12:16|0.011089
17:12:17|0.011089
17:12:19|0.01109
17:12:19|0.011095
17:12:20|0.011095
17:12:22|0.011092
17:12:23|0.011092
17:12:24|0.011092
17:12:25|0.011091
17:12:26|0.011091
17:12:27|0.011089
17:12:27|0.011089
17:12:29|0.011092
17:12:29|0.011092
17:12:31|0.011092
17:12:32|0.011092
17:12:32|0.011098
17:12:34|0.011092
17:12:36|0.01109
17:12:36|0.01109
17:12:37|0.011087
17:12:38|0.011086
17:12:40|0.011086
17:12:40|0.011086
17:12:41|0.011086
17:12:43|0.011083
17:12:43|0.011073
17:12:45|0.011073
17:12:45|0.011074
17:12:46|0.011074
17:12:48|0.011074
17:12:48|0.011074
17:12:49|0.011074
17:12:50|0.011072
17:12:51|0.011072
17:12:52|0.011072
17:12:54|0.011072
17:12:54|0.011072
17:12:56|0.011073
17:12:57|0.011074
17:12:58|0.011074
17:12:59|0.011074
17:12:59|0.011077
17:13:01|0.011058
17:13:02|0.011058
17:13:03|0.011058
17:13:04|0.011063
17:13:05|0.011063
17:13:06|0.011063
17:13:08|0.011062
17:13:09|0.01106
17:13:09|0.011064
17:13:10|0.011065
17:13:12|0.011066
17:13:13|0.011065
17:13:14|0.011065
17:13:15|0.011065
17:13:16|0.011065
17:13:17|0.011065
17:13:18|0.011037
17:13:19|0.011035
17:13:20|0.011035
17:13:21|0.011035
17:13:22|0.011036
17:13:23|0.011037
17:13:25|0.011046
17:13:26|0.011058
17:13:27|0.011041
17:13:27|0.011048
17:13:29|0.011048
17:13:30|0.011057
17:13:30|0.011051
17:13:32|0.011057
17:13:33|0.011057
17:13:34|0.011064
17:13:34|0.011064
17:13:36|0.011057
17:13:36|0.011063
17:13:38|0.011075
17:13:38|0.01107
17:13:39|0.011065
17:13:41|0.01107
17:13:42|0.011056
17:13:43|0.011069
17:13:43|0.011069
17:13:45|0.011066
17:13:46|0.011066
17:13:47|0.011067
17:13:48|0.011069
17:13:49|0.011064
17:13:50|0.011064
17:13:51|0.011068
17:13:51|0.011068
17:13:53|0.011068
17:13:54|0.011068
17:13:55|0.011066
17:13:56|0.011069
17:13:57|0.011067
17:13:58|0.011067
17:13:59|0.011067
17:13:59|0.011014
17:14:00|0.011008
17:14:02|0.011022
17:14:03|0.011018
17:14:04|0.011028
17:14:04|0.011028
17:14:06|0.011028
17:14:07|0.011029
17:14:08|0.01103
17:14:10|0.01103
17:14:10|0.011023
17:14:11|0.011026
17:14:12|0.011027
17:14:13|0.011027
17:14:14|0.01102
17:14:15|0.011024
17:14:17|0.011024
17:14:18|0.011025
17:14:19|0.011026
17:14:20|0.011026
17:14:21|0.011026
17:14:21|0.01103
17:14:23|0.011041
17:14:24|0.011035
17:14:24|0.01104
17:14:26|0.011043
17:14:27|0.011039
17:14:28|0.011039
17:14:29|0.011041
17:14:30|0.011037
17:14:31|0.011037
17:14:32|0.011037
17:14:33|0.011037
17:14:34|0.011037
17:14:35|0.011037
17:14:36|0.011037
17:14:37|0.011037
17:14:38|0.011026
17:14:40|0.011026
17:14:40|0.011026
17:14:42|0.011026
17:14:42|0.011032
17:14:44|0.011026
17:14:45|0.011022
17:14:45|0.011022
17:14:47|0.011026
17:14:48|0.011023
17:14:48|0.011027
17:14:50|0.011027
17:14:50|0.011027
17:14:51|0.011026
17:14:53|0.01102
17:14:53|0.011024
17:14:54|0.011024
17:14:55|0.011033
17:14:56|0.011033
17:14:57|0.011029
17:14:58|0.011029
17:14:59|0.011033
17:15:00|0.011031
17:15:02|0.011033
17:15:03|0.011033
17:15:03|0.011032
17:15:04|0.011047
17:15:07|0.011037
17:15:07|0.011037
17:15:09|0.01104
17:15:09|0.011037
17:15:12|0.011047
17:15:13|0.011047
17:15:14|0.011041
17:15:15|0.011046
17:15:16|0.011046
17:15:17|0.01103
17:15:18|0.011027
17:15:19|0.011027
17:15:20|0.011024
17:15:21|0.011024
17:15:23|0.011024
17:15:23|0.011022
17:15:24|0.011022
17:15:25|0.011013
17:15:26|0.011015
17:15:27|0.011016
17:15:28|0.011016
17:15:30|0.011016
17:15:31|0.011013
17:15:31|0.010996
17:15:32|0.010994
17:15:33|0.010994
17:15:34|0.010995
17:15:36|0.010999
17:15:37|0.010992
17:15:37|0.010998
17:15:38|0.011002
17:15:40|0.010982
17:15:41|0.010975
17:15:41|0.010952
17:15:42|0.010956
17:15:44|0.010938
17:15:45|0.010937
17:15:46|0.010935
17:15:46|0.010944
17:15:47|0.010942
17:15:48|0.01095
17:15:49|0.01095
17:15:50|0.010965
17:15:52|0.010978
17:15:53|0.010985
17:15:53|0.010985
17:15:55|0.010974
17:15:56|0.010974
17:15:57|0.010969
17:15:57|0.010952
17:15:59|0.010964
17:15:59|0.010964
17:16:00|0.010959
17:16:02|0.010958
17:16:03|0.010958
17:16:05|0.010966
17:16:05|0.010966
17:16:06|0.010959
17:16:07|0.010982
17:16:08|0.010992
17:16:10|0.010986
17:16:11|0.010992
17:16:12|0.010992
17:16:13|0.010986
17:16:15|0.010995
17:16:16|0.010987
17:16:17|0.010988
17:16:18|0.010986
17:16:19|0.010992
17:16:20|0.010992
17:16:21|0.010993
17:16:22|0.01099
17:16:23|0.01099
17:16:23|0.010987
17:16:24|0.010987
17:16:26|0.010985
17:16:27|0.010967
17:16:28|0.010965
17:16:29|0.01096
17:16:30|0.01096
17:16:31|0.010959
17:16:31|0.010959
17:16:33|0.010962
17:16:34|0.010955
17:16:35|0.01096
17:16:36|0.010954
17:16:36|0.010956
17:16:38|0.010952
17:16:39|0.010952
17:16:40|0.010971
17:16:41|0.010965
17:16:42|0.01096
17:16:43|0.010946
17:16:44|0.010955
17:16:45|0.010952
17:16:46|0.010946
17:16:47|0.010947
17:16:49|0.010949
17:16:49|0.010945
17:16:50|0.010947
17:16:51|0.010955
17:16:52|0.010951
17:16:53|0.010951
17:16:54|0.010952
17:16:55|0.010952
17:16:56|0.010952
17:16:57|0.010952
17:16:58|0.010954
17:16:59|0.010957
17:17:00|0.010957
17:17:01|0.010974
17:17:02|0.010979
17:17:03|0.010976
17:17:05|0.01098
17:17:05|0.010979
17:17:06|0.010986
17:17:07|0.01097
17:17:08|0.01097
17:17:09|0.01097
17:17:11|0.010981
17:17:13|0.010975
17:17:13|0.010982
17:17:15|0.010976
17:17:15|0.010976
17:17:17|0.01098
17:17:17|0.01098
17:17:18|0.010983
17:17:19|0.010983
17:17:21|0.010986
17:17:21|0.010985
17:17:22|0.010985
17:17:23|0.010987
17:17:25|0.010983
17:17:25|0.01099
17:17:26|0.011
17:17:27|0.011
17:17:29|0.011
17:17:30|0.011006
17:17:31|0.011004
17:17:31|0.011004
17:17:33|0.011009
17:17:34|0.011006
17:17:34|0.011008
17:17:35|0.011012
17:17:36|0.011012
17:17:38|0.011012
17:17:38|0.011019
17:17:39|0.011018
17:17:40|0.011018
17:17:41|0.011019
17:17:43|0.011022
17:17:44|0.011025
17:17:44|0.01102
17:17:45|0.011035
17:17:46|0.011035
17:17:47|0.011044
17:17:48|0.011038
17:17:50|0.010993
17:17:51|0.011014
17:17:52|0.011026
17:17:52|0.011029
17:17:53|0.011025
17:17:54|0.011026
17:17:55|0.011015
17:17:56|0.011015
17:17:58|0.011034
17:17:59|0.011038
17:18:00|0.011043
17:18:00|0.011045
17:18:02|0.011047
17:18:02|0.011042
17:18:03|0.011042
17:18:04|0.011051
17:18:05|0.011059
17:18:06|0.011058
17:18:07|0.011061
17:18:08|0.011074
17:18:10|0.011065
17:18:10|0.011063
17:18:11|0.011063
17:18:13|0.011065
17:18:14|0.011064
17:18:15|0.011057
17:18:16|0.011051
17:18:17|0.011051
17:18:18|0.011048
17:18:20|0.011051
17:18:21|0.011048
17:18:22|0.011048
17:18:23|0.011046
17:18:23|0.011057
17:18:24|0.011045
17:18:25|0.011041
17:18:26|0.011036
17:18:28|0.011036
17:18:28|0.011031
17:18:29|0.011028
17:18:30|0.011028
17:18:32|0.011026
17:18:32|0.011024
17:18:33|0.011025
17:18:34|0.011026
17:18:36|0.011026
17:18:37|0.011026
17:18:37|0.01103
17:18:39|0.011026
17:18:40|0.011026
17:18:41|0.011026
17:18:42|0.011026
17:18:43|0.011027
17:18:44|0.01102
17:18:45|0.01102
17:18:46|0.011018
17:18:47|0.011018
17:18:48|0.011018
17:18:49|0.011018
17:18:50|0.011017
17:18:51|0.011017
17:18:52|0.011017
17:18:53|0.011005
17:18:54|0.011005
17:18:55|0.011008
17:18:56|0.011008
17:18:57|0.011014
17:18:58|0.011014
17:18:59|0.01101
17:19:00|0.011008
17:19:01|0.011004
17:19:02|0.011012
17:19:04|0.011013
17:19:04|0.011013
17:19:05|0.011011
17:19:06|0.011006
17:19:07|0.011006
17:19:08|0.011008
17:19:09|0.011009
17:19:10|0.011024
17:19:11|0.011024
17:19:13|0.01102
17:19:14|0.011029
17:19:15|0.011028
17:19:17|0.011028
17:19:17|0.011028
17:19:19|0.011022
17:19:19|0.011027
17:19:21|0.011028
17:19:21|0.011029
17:19:22|0.011029
17:19:23|0.011031
17:19:25|0.011032
17:19:25|0.011029
17:19:27|0.01103
17:19:28|0.011025
17:19:28|0.011024
17:19:30|0.011028
17:19:31|0.011021
17:19:32|0.011021
17:19:33|0.011021
17:19:34|0.01102
17:19:35|0.011019
17:19:37|0.011018
17:19:38|0.011017
17:19:38|0.011011
17:19:39|0.011009
17:19:41|0.011009
17:19:42|0.011009
17:19:43|0.011005
17:19:43|0.011
17:19:44|0.011
17:19:45|0.011001
17:19:46|0.011001
17:19:47|0.011001
17:19:48|0.011006
17:19:50|0.011006
17:19:50|0.011006
17:19:51|0.011006
17:19:52|0.01101
17:19:53|0.011012
17:19:54|0.011009
17:19:55|0.011009
17:19:56|0.011011
17:19:57|0.011016
17:19:59|0.011013
17:19:59|0.011013
17:20:00|0.011013
17:20:01|0.01102
17:20:02|0.01102
17:20:03|0.011015
17:20:04|0.011026
17:20:05|0.011023
17:20:06|0.011023
17:20:07|0.011023
17:20:08|0.011022
17:20:09|0.011022
17:20:10|0.011025
17:20:11|0.011029
17:20:12|0.011032
17:20:14|0.01103
17:20:15|0.011032
17:20:16|0.011032
17:20:17|0.011032
17:20:18|0.011032
17:20:19|0.011029
17:20:20|0.011032
17:20:21|0.011032
17:20:22|0.011029
17:20:23|0.011026
17:20:24|0.011026
17:20:25|0.011026
17:20:26|0.011024
17:20:27|0.011024
17:20:28|0.01102
17:20:29|0.01102
17:20:30|0.01102
17:20:31|0.011016
17:20:32|0.011016
17:20:33|0.011017
17:20:34|0.011025
17:20:35|0.011021
17:20:36|0.011024
17:20:37|0.011024
17:20:38|0.011026
17:20:39|0.011022
17:20:40|0.011019
17:20:41|0.011023
17:20:42|0.011014
17:20:43|0.011019
17:20:44|0.01102
17:20:45|0.01102
17:20:46|0.011016
17:20:47|0.011016
17:20:48|0.011016
17:20:49|0.011016
17:20:51|0.011015
17:20:51|0.011
17:20:52|0.011
17:20:53|0.011002
17:20:54|0.011002
17:20:55|0.011003
17:20:57|0.010996
17:20:57|0.011
17:20:58|0.011005
17:20:59|0.011002
17:21:00|0.011005
17:21:01|0.011008
17:21:02|0.011007
17:21:04|0.01101
17:21:04|0.011012
17:21:06|0.011013
17:21:07|0.011018
17:21:07|0.011022
17:21:08|0.011021
17:21:10|0.011024
17:21:10|0.011024
17:21:11|0.011024
17:21:12|0.011026
17:21:13|0.011027
17:21:15|0.01103
17:21:17|0.01103
17:21:18|0.01103
17:21:20|0.011037
17:21:20|0.011038
17:21:21|0.01103
17:21:22|0.011023
17:21:23|0.011029
17:21:24|0.011028
17:21:25|0.011025
17:21:26|0.011034
17:21:28|0.011034
17:21:29|0.011034
17:21:30|0.011034
17:21:31|0.011034
17:21:32|0.011038
17:21:33|0.011034
17:21:34|0.011034
17:21:35|0.011039
17:21:36|0.011036
17:21:37|0.011036
17:21:38|0.011037
17:21:39|0.011037
17:21:40|0.011039
17:21:41|0.011039
17:21:42|0.011048
17:21:44|0.011046
17:21:44|0.011048
17:21:45|0.011048
17:21:46|0.011048
17:21:47|0.01105
17:21:48|0.01105
17:21:49|0.01105
17:21:50|0.011048
17:21:51|0.011048
17:21:53|0.01105
17:21:53|0.01105
17:21:54|0.01105
17:21:55|0.01105
17:21:56|0.011046
17:21:58|0.011046
17:21:58|0.011038
17:22:00|0.011038
17:22:00|0.011037
17:22:01|0.011037
17:22:02|0.011038
17:22:03|0.01105
17:22:05|0.01105
17:22:05|0.01105
17:22:07|0.01105
17:22:07|0.011053
17:22:08|0.011049
17:22:09|0.011052
17:22:10|0.011056
17:22:11|0.011056
17:22:12|0.01106
17:22:14|0.01106
17:22:14|0.011058
17:22:16|0.01108
17:22:17|0.011078
17:22:19|0.011085
17:22:19|0.011085
17:22:20|0.011085
17:22:21|0.011081
17:22:22|0.011081
17:22:23|0.011082
17:22:25|0.011081
17:22:25|0.011081
17:22:26|0.011081
17:22:28|0.011077
17:22:29|0.011077
17:22:30|0.011088
17:22:32|0.011088
17:22:32|0.011097
17:22:33|0.011091
17:22:34|0.011091
17:22:35|0.011096
17:22:37|0.011096
17:22:37|0.011096
17:22:38|0.011098
17:22:40|0.011095
17:22:41|0.011096
17:22:41|0.011102
17:22:42|0.011101
17:22:43|0.011103
17:22:44|0.011104
17:22:45|0.011118
17:22:46|0.011114
17:22:47|0.011114
17:22:48|0.011114
17:22:50|0.011113
17:22:50|0.011114
17:22:52|0.011114
17:22:52|0.011114
17:22:54|0.011115
17:22:54|0.011114
17:22:55|0.011118
17:22:57|0.011111
17:22:57|0.011113
17:22:58|0.011118
17:22:59|0.011117
17:23:01|0.011123
17:23:02|0.011127
17:23:02|0.011117
17:23:03|0.01113
17:23:04|0.011135
17:23:05|0.011129
17:23:06|0.011145
17:23:08|0.011146
17:23:09|0.011141
17:23:09|0.011141
17:23:10|0.011137
17:23:11|0.011137
17:23:12|0.011135
17:23:13|0.01113
17:23:14|0.011124
17:23:16|0.011123
17:23:17|0.011127
17:23:18|0.011121
17:23:19|0.011121
17:23:20|0.011114
17:23:21|0.011114
17:23:22|0.011113
17:23:23|0.01112
17:23:24|0.011117
17:23:25|0.011117
17:23:27|0.011114
17:23:27|0.011109
17:23:28|0.011107
17:23:30|0.011109
17:23:31|0.011109
17:23:32|0.011113
17:23:32|0.011113
17:23:34|0.011109
17:23:34|0.011109
17:23:35|0.011109
17:23:36|0.011109
17:23:38|0.011109
17:23:39|0.011108
17:23:39|0.011108
17:23:41|0.01112
17:23:41|0.011113
17:23:43|0.011113
17:23:43|0.011124
17:23:45|0.011127
17:23:45|0.011138
17:23:46|0.011138
17:23:48|0.011138
17:23:48|0.011137
17:23:49|0.011137
17:23:50|0.011152
17:23:51|0.011152
17:23:53|0.011152
17:23:54|0.011143
17:23:54|0.01115
17:23:56|0.011151
17:23:56|0.011154
17:23:58|0.011154
17:23:59|0.011168
17:24:00|0.011164
17:24:01|0.011164
17:24:02|0.011164
17:24:03|0.011159
17:24:04|0.011162
17:24:05|0.011162
17:24:06|0.011165
17:24:07|0.011165
17:24:08|0.011163
17:24:09|0.01115
17:24:10|0.011146
17:24:11|0.01112
17:24:12|0.011123
17:24:13|0.01112
17:24:14|0.011123
17:24:15|0.011123
17:24:16|0.011126
17:24:17|0.011128
17:24:19|0.011128
17:24:21|0.011128
17:24:22|0.011128
17:24:23|0.011128
17:24:24|0.011124
17:24:24|0.011124
17:24:26|0.011108
17:24:27|0.011115
17:24:27|0.011123
17:24:28|0.011124
17:24:30|0.011124
17:24:31|0.011124
17:24:32|0.011124
17:24:33|0.011124
17:24:34|0.011114
17:24:35|0.011114
17:24:35|0.01111
17:24:37|0.01111
17:24:37|0.011107
17:24:39|0.011099
17:24:40|0.0111
17:24:41|0.0111
17:24:42|0.011104
17:24:42|0.011096
17:24:44|0.011094
17:24:46|0.011094
17:24:46|0.011095
17:24:47|0.011095
17:24:49|0.011095
17:24:49|0.011091
17:24:51|0.0111
17:24:52|0.0111
17:24:53|0.011096
17:24:54|0.011096
17:24:54|0.011095
17:24:56|0.011095
17:24:57|0.011095
17:24:58|0.011095
17:24:59|0.011095
17:25:00|0.011088
17:25:01|0.011088
17:25:02|0.011082
17:25:02|0.011087
17:25:03|0.011088
17:25:06|0.011088
17:25:07|0.011083
17:25:08|0.011083
17:25:08|0.011082
17:25:09|0.011082
17:25:10|0.011082
17:25:11|0.011082
17:25:13|0.011082
17:25:13|0.011082
17:25:15|0.011082
17:25:16|0.011084
17:25:17|0.011085
17:25:18|0.011086
17:25:19|0.011086
17:25:19|0.011086
17:25:21|0.011086
17:25:22|0.011086
17:25:24|0.011087
17:25:25|0.011087
17:25:25|0.011089
17:25:27|0.011089
17:25:28|0.011089
17:25:28|0.011081
17:25:30|0.011081
17:25:31|0.011077
17:25:32|0.011077
17:25:33|0.01108
17:25:34|0.01108
17:25:36|0.011063
17:25:36|0.011061
17:25:38|0.011053
17:25:38|0.011064
17:25:40|0.011064
17:25:40|0.011064
17:25:41|0.011064
17:25:43|0.011057
17:25:43|0.011057
17:25:44|0.011057
17:25:46|0.011057
17:25:46|0.011059
17:25:47|0.011059
17:25:48|0.011059
17:25:50|0.011061
17:25:51|0.011067
17:25:52|0.011067
17:25:52|0.011067
17:25:54|0.01107
17:25:55|0.011074
17:25:56|0.011076
17:25:57|0.011076
17:25:58|0.011076
17:25:59|0.011074
17:26:00|0.011074
17:26:01|0.011079
17:26:02|0.011077
17:26:03|0.011077
17:26:04|0.011077
17:26:05|0.011076
17:26:06|0.011073
17:26:07|0.011073
17:26:08|0.011067
17:26:09|0.011088
17:26:10|0.011088
17:26:11|0.011091
17:26:12|0.011094
17:26:13|0.011096
17:26:14|0.011111
17:26:15|0.011111
17:26:16|0.011111
17:26:17|0.011111
17:26:18|0.011117
17:26:19|0.011115
17:26:21|0.01113
17:26:23|0.011119
17:26:24|0.011111
17:26:24|0.011111
17:26:25|0.011117
17:26:26|0.01112
17:26:27|0.01112
17:26:29|0.011127
17:26:30|0.011126
17:26:30|0.011123
17:26:32|0.011123
17:26:33|0.011127
17:26:33|0.011135
17:26:35|0.011125
17:26:35|0.011125
17:26:36|0.011121
17:26:37|0.011122
17:26:38|0.011122
17:26:40|0.011122
17:26:41|0.011121
17:26:43|0.011122
17:26:43|0.011122
17:26:44|0.011113
17:26:45|0.0111
17:26:47|0.0111
17:26:48|0.011101
17:26:49|0.011095
17:26:50|0.011099
17:26:50|0.011099
17:26:51|0.011101
17:26:53|0.011102
17:26:54|0.011102
17:26:55|0.011105
17:26:56|0.011099
17:26:57|0.011104
17:26:58|0.011104
17:26:59|0.011101
17:27:00|0.011101
17:27:01|0.011101
17:27:02|0.011107
17:27:03|0.011117
17:27:04|0.011117
17:27:05|0.011117
17:27:06|0.011119
17:27:07|0.011119
17:27:08|0.011119
17:27:09|0.01114
17:27:10|0.01114
17:27:11|0.011132
17:27:12|0.011132
17:27:13|0.011132
17:27:14|0.011138
17:27:15|0.011135
17:27:16|0.01113
17:27:17|0.01113
17:27:18|0.01113
17:27:19|0.01114
17:27:20|0.01114
17:27:21|0.011125
17:27:22|0.011129
17:27:23|0.011129
17:27:24|0.011129
17:27:25|0.011137
17:27:27|0.011116
17:27:27|0.011116
17:27:29|0.011116
17:27:29|0.011116
17:27:31|0.011134
17:27:32|0.011134
17:27:33|0.011134
17:27:35|0.011126
17:27:36|0.011126
17:27:36|0.011126
17:27:38|0.01113
17:27:38|0.011126
17:27:40|0.011139
17:27:41|0.011138
17:27:41|0.01114
17:27:42|0.01114
17:27:43|0.011137
17:27:44|0.011137
17:27:45|0.01113
17:27:46|0.01113
17:27:48|0.01113
17:27:49|0.01113
17:27:49|0.011126
17:27:50|0.011126
17:27:51|0.011133
17:27:53|0.01112
17:27:54|0.01112
17:27:55|0.01112
17:27:55|0.011125
17:27:56|0.011125
17:27:57|0.011125
17:27:59|0.011125
17:28:00|0.011125
17:28:01|0.011125
17:28:01|0.011128
17:28:03|0.011128
17:28:04|0.011128
17:28:04|0.011113
17:28:06|0.011106
17:28:06|0.011106
17:28:07|0.011106
17:28:09|0.011106
17:28:10|0.01112
17:28:11|0.01112
17:28:12|0.011123
17:28:12|0.011123
17:28:13|0.011123
17:28:15|0.011127
17:28:15|0.011117
17:28:16|0.011119
17:28:18|0.011115
17:28:18|0.011115
17:28:20|0.011117
17:28:21|0.011117
17:28:23|0.011117
17:28:24|0.011118
17:28:24|0.011115
17:28:25|0.011115
17:28:27|0.011108
17:28:27|0.011109
17:28:28|0.011109
17:28:30|0.011109
17:28:31|0.011113
17:28:31|0.011115
17:28:33|0.011114
17:28:34|0.011119
17:28:35|0.011119
17:28:36|0.011119
17:28:37|0.01112
17:28:38|0.011122
17:28:39|0.011123
17:28:40|0.011126
17:28:41|0.011126
17:28:42|0.011126
17:28:43|0.011126
17:28:44|0.011126
17:28:45|0.011126
17:28:47|0.011126
17:28:47|0.011126
17:28:48|0.011121
17:28:49|0.011121
17:28:50|0.011124
17:28:52|0.011126
17:28:52|0.011112
17:28:54|0.011119
17:28:55|0.011119
17:28:56|0.011119
17:28:57|0.011119
17:28:58|0.011119
17:28:58|0.011119
17:29:00|0.011119
17:29:00|0.011119
17:29:02|0.011103
17:29:03|0.011103
17:29:04|0.011103
17:29:05|0.011105
17:29:06|0.011105
17:29:07|0.011105
17:29:08|0.011112
17:29:09|0.011112
17:29:10|0.01112
17:29:11|0.01112
17:29:12|0.01112
17:29:13|0.01112
17:29:14|0.01112
17:29:15|0.01112
17:29:16|0.01112
17:29:17|0.01112
17:29:18|0.011122
17:29:20|0.011124
17:29:20|0.011124
17:29:21|0.011124
17:29:23|0.011112
17:29:24|0.011111
17:29:25|0.011111
17:29:26|0.011111
17:29:27|0.011111
17:29:29|0.011111
17:29:30|0.011111
17:29:31|0.011111
17:29:31|0.011111
17:29:33|0.011111
17:29:34|0.011111
17:29:35|0.011111
17:29:36|0.011111
17:29:37|0.011111
17:29:38|0.011113
17:29:39|0.011105
17:29:40|0.011105
17:29:41|0.011105
17:29:42|0.011105
17:29:43|0.011105
17:29:44|0.01112
17:29:45|0.01112
17:29:46|0.01112
17:29:47|0.01112
17:29:48|0.01112
17:29:49|0.01112
17:29:50|0.011122
17:29:51|0.011122
17:29:52|0.011122
17:29:53|0.011117
17:29:54|0.011111
17:29:55|0.011111
17:29:56|0.011111
17:29:57|0.011115
17:29:58|0.011117
17:29:59|0.011117
17:30:00|0.011117
17:30:01|0.011117
17:30:02|0.011117
17:30:03|0.011117
17:30:04|0.011121
17:30:05|0.01113
17:30:06|0.011131
17:30:08|0.011132
17:30:08|0.011134
17:30:10|0.011157
17:30:10|0.011143
17:30:12|0.011141
17:30:12|0.011142
17:30:13|0.011142
17:30:14|0.011142
17:30:15|0.011142
17:30:16|0.011151
17:30:17|0.011151
17:30:18|0.011144
17:30:19|0.011144
17:30:20|0.011144
17:30:21|0.011151
17:30:22|0.011151
17:30:23|0.011151
17:30:24|0.011151
17:30:26|0.011144
17:30:27|0.011144
17:30:28|0.011144
17:30:29|0.011146
17:30:30|0.011145
17:30:32|0.011145
17:30:32|0.011139
17:30:33|0.011138
17:30:34|0.011138
17:30:36|0.011138
17:30:37|0.011134
17:30:37|0.011135
17:30:38|0.011135
17:30:40|0.011129
17:30:40|0.011126
17:30:42|0.011126
17:30:42|0.011126
17:30:43|0.011129
17:30:44|0.011125
17:30:46|0.011125
17:30:46|0.011125
17:30:48|0.011125
17:30:48|0.011115
17:30:49|0.011131
17:30:50|0.011132
17:30:52|0.011132
17:30:52|0.011132
17:30:53|0.011132
17:30:55|0.011132
17:30:56|0.011139
17:30:57|0.01113
17:30:58|0.01113
17:30:59|0.01113
17:31:00|0.01113
17:31:01|0.01113
17:31:02|0.011131
17:31:03|0.011131
17:31:04|0.011131
17:31:05|0.011123
17:31:06|0.011111
17:31:07|0.011125
17:31:08|0.011123
17:31:09|0.011116
17:31:10|0.011116
17:31:11|0.011119
17:31:13|0.011117
17:31:13|0.011123
17:31:14|0.011123
17:31:15|0.011123
17:31:16|0.011123
17:31:17|0.011123
17:31:18|0.011123
17:31:20|0.011123
17:31:20|0.011123
17:31:21|0.01113
17:31:23|0.011134
17:31:24|0.011134
17:31:24|0.011141
17:31:26|0.011145
17:31:28|0.011138
17:31:29|0.011138
17:31:30|0.011143
17:31:31|0.011143
17:31:32|0.011143
17:31:33|0.011142
17:31:34|0.01114
17:31:35|0.011141
17:31:36|0.011141
17:31:37|0.011141
17:31:38|0.011142
17:31:39|0.011149
17:31:40|0.01115
17:31:41|0.01115
17:31:42|0.011157
17:31:43|0.011158
17:31:45|0.011147
17:31:45|0.011159
17:31:47|0.011159
17:31:47|0.011159
17:31:48|0.011155
17:31:49|0.011156
17:31:51|0.011157
17:31:51|0.011149
17:31:52|0.011151
17:31:53|0.011149
17:31:54|0.011146
17:31:55|0.011149
17:31:56|0.011143
17:31:57|0.011143
17:31:58|0.011143
17:31:59|0.011143
17:32:00|0.011143
17:32:02|0.011143
17:32:02|0.011142
17:32:03|0.011143
17:32:05|0.011142
17:32:05|0.01114
17:32:08|0.01114
17:32:08|0.01114
17:32:09|0.011139
17:32:10|0.011139
17:32:11|0.011139
17:32:12|0.011139
17:32:14|0.011139
17:32:14|0.011139
17:32:15|0.011139
17:32:17|0.01113
17:32:17|0.011128
17:32:18|0.011123
17:32:19|0.011123
17:32:20|0.011123
17:32:21|0.011123
17:32:22|0.011124
17:32:24|0.011124
17:32:25|0.011128
17:32:26|0.011127
17:32:27|0.011125
17:32:29|0.011125
17:32:29|0.011125
17:32:31|0.011125
17:32:32|0.011132
17:32:32|0.011132
17:32:34|0.011143
17:32:34|0.011137
17:32:36|0.011137
17:32:37|0.011137
17:32:37|0.011137
17:32:38|0.011142
17:32:39|0.011142
17:32:41|0.011142
17:32:42|0.011142
17:32:43|0.011132
17:32:44|0.011132
17:32:45|0.011132
17:32:46|0.011132
17:32:47|0.011132
17:32:48|0.011132
17:32:49|0.011132
17:32:50|0.011132
17:32:51|0.01113
17:32:52|0.01113
17:32:53|0.01113
17:32:54|0.011127
17:32:55|0.011127
17:32:56|0.011134
17:32:57|0.011134
17:32:58|0.011141
17:32:59|0.011139
17:33:00|0.011135
17:33:02|0.011141
17:33:02|0.011137
17:33:03|0.011137
17:33:04|0.011137
17:33:05|0.011137
17:33:07|0.011142
17:33:08|0.011137
17:33:09|0.011137
17:33:09|0.011137
17:33:11|0.011137
17:33:13|0.011137
17:33:13|0.011137
17:33:14|0.011137
17:33:15|0.011137
17:33:16|0.011137
17:33:17|0.011135
17:33:19|0.011133
17:33:19|0.011133
17:33:20|0.011133
17:33:22|0.01113
17:33:23|0.01113
17:33:23|0.01113
17:33:24|0.011129
17:33:25|0.01113
17:33:26|0.011142
17:33:27|0.01114
17:33:28|0.011137
17:33:30|0.011137
17:33:31|0.011139
17:33:32|0.011139
17:33:33|0.011139
17:33:34|0.01114
17:33:35|0.011135
17:33:36|0.011135
17:33:37|0.011135
17:33:38|0.011138
17:33:39|0.011138
17:33:40|0.011138
17:33:41|0.011138
17:33:42|0.011138
17:33:43|0.011138
17:33:44|0.011148
17:33:45|0.011147
17:33:47|0.011143
17:33:48|0.011142
17:33:48|0.011145
17:33:50|0.011145
17:33:50|0.011142
17:33:52|0.011142
17:33:53|0.01114
17:33:54|0.01114
17:33:55|0.011137
17:33:56|0.011137
17:33:57|0.011137
17:33:58|0.011138
17:33:59|0.011138
17:34:00|0.011137
17:34:01|0.011137
17:34:02|0.011136
17:34:03|0.011135
17:34:04|0.011134
17:34:05|0.011136
17:34:06|0.011142
17:34:08|0.01114
17:34:08|0.011146
17:34:10|0.011156
17:34:10|0.01117
17:34:12|0.011162
17:34:13|0.011162
17:34:13|0.011163
17:34:14|0.011163
17:34:15|0.011159
17:34:16|0.011166
17:34:17|0.011168
17:34:18|0.011168
17:34:19|0.011167
17:34:20|0.011167
17:34:22|0.011168
17:34:22|0.011162
17:34:24|0.011162
17:34:24|0.011153
17:34:26|0.011147
17:34:26|0.01115
17:34:28|0.011144
17:34:29|0.011145
17:34:30|0.011145
17:34:32|0.011149
17:34:32|0.011154
17:34:33|0.011154
17:34:34|0.011156
17:34:36|0.011157
17:34:37|0.011157
17:34:38|0.011162
17:34:39|0.011161
17:34:39|0.011156
17:34:40|0.011156
17:34:42|0.011156
17:34:43|0.011156
17:34:44|0.011156
17:34:45|0.011156
17:34:46|0.011148
17:35:00|0.01116
17:35:01|0.01116
17:35:02|0.011165
17:35:03|0.011165
17:35:04|0.011171
17:35:05|0.011171
17:35:06|0.011166
17:35:07|0.011166
17:35:08|0.011165
17:35:09|0.011164
17:35:10|0.011164
17:35:11|0.011165
17:35:12|0.011161
17:35:13|0.011165
17:35:14|0.01117
17:35:15|0.011163
17:35:16|0.011168
17:35:17|0.011166
17:35:18|0.011167
17:35:19|0.011172
17:35:20|0.011162
17:35:21|0.011155
17:35:23|0.011155
17:35:23|0.011155
17:35:24|0.011155
17:35:25|0.011138
17:35:26|0.011137
17:35:27|0.011139
17:35:29|0.011141
17:35:31|0.011137
17:35:31|0.011141
17:35:32|0.011136
17:35:33|0.011132
17:35:34|0.01113
17:35:35|0.011125
17:35:36|0.011131
17:35:37|0.011117
17:35:38|0.011122
17:35:39|0.011115
17:35:41|0.011115
17:35:41|0.011115
17:35:42|0.011111
17:35:43|0.011111
17:35:44|0.011111
17:35:45|0.011111
17:35:46|0.01111
17:35:47|0.01112
17:35:48|0.01112
17:35:50|0.01111
17:35:50|0.01111
17:35:52|0.011107
17:35:52|0.0111
17:35:54|0.011095
17:35:54|0.0111
17:35:55|0.011107
17:35:56|0.011107
17:35:58|0.011111
17:35:58|0.011103
17:35:59|0.011103
17:36:00|0.011097
17:36:02|0.011089
17:36:02|0.01109
17:36:04|0.01108
17:36:05|0.011086
17:36:05|0.011075
17:36:06|0.011077
17:36:07|0.011077
17:36:08|0.011088
17:36:10|0.011089
17:36:11|0.011075
17:36:12|0.01105
17:36:13|0.011074
17:36:14|0.011067
17:36:14|0.011078
17:36:15|0.011072
17:36:17|0.011082
17:36:19|0.011097
17:36:19|0.011097
17:36:21|0.011101
17:36:21|0.011101
17:36:22|0.011094
17:36:23|0.011094
17:36:24|0.011117
17:36:25|0.011116
17:36:26|0.011125
17:36:28|0.011128
17:36:28|0.011134
17:36:30|0.011134
17:36:30|0.011131
17:36:32|0.011131
17:36:33|0.011135
17:36:34|0.011129
17:36:34|0.011132
17:36:36|0.011132
17:36:37|0.011131
17:36:38|0.011133
17:36:38|0.011133
17:36:41|0.011134
17:36:41|0.011134
17:36:42|0.011138
17:36:44|0.011145
17:36:44|0.011131
17:36:45|0.011133
17:36:46|0.011133
17:36:47|0.011133
17:36:49|0.011139
17:36:50|0.011138
17:36:50|0.011135
17:36:51|0.011145
17:36:52|0.011145
17:36:53|0.011147
17:36:54|0.011146
17:36:55|0.011141
17:36:56|0.011145
17:36:57|0.011146
17:36:58|0.011151
17:36:59|0.011144
17:37:01|0.011141
17:37:01|0.011141
17:37:02|0.011129
17:37:03|0.011129
17:37:05|0.011134
17:37:06|0.011134
17:37:06|0.011134
17:37:08|0.011112
17:37:08|0.011112
17:37:10|0.011108
17:37:10|0.011108
17:37:11|0.011108
17:37:13|0.011107
17:37:14|0.011107
17:37:15|0.011114
17:37:16|0.011114
17:37:17|0.011111
17:37:18|0.011109
17:37:19|0.011112
17:37:20|0.011112
17:37:21|0.011109
17:37:22|0.011109
17:37:23|0.011105
17:37:24|0.011105
17:37:25|0.011105
17:37:26|0.011109
17:37:27|0.011106
17:37:28|0.011106
17:37:29|0.011105
17:37:30|0.011105
17:37:31|0.011105
17:37:32|0.011105
17:37:33|0.011101
17:37:34|0.011101
17:37:35|0.0111
17:37:37|0.0111
17:37:38|0.01108
17:37:39|0.01108
17:37:40|0.01108
17:37:40|0.01108
17:37:42|0.011084
17:37:43|0.01109
17:37:44|0.01109
17:37:45|0.01109
17:37:46|0.01109
17:37:47|0.01109
17:37:48|0.011097
17:37:49|0.011096
17:37:50|0.011098
17:37:51|0.011098
17:37:52|0.011098
17:37:53|0.011098
17:37:54|0.011093
17:37:55|0.011091
17:37:56|0.011096
17:37:58|0.011094
17:37:59|0.01111
17:38:00|0.01111
17:38:01|0.011101
17:38:02|0.011101
17:38:03|0.011099
17:38:04|0.011096
17:38:05|0.0111
17:38:06|0.0111
17:38:07|0.0111
17:38:08|0.0111
17:38:09|0.011101
17:38:10|0.011101
17:38:11|0.011095
17:38:12|0.011087
17:38:13|0.011088
17:38:14|0.011079
17:38:15|0.011078
17:38:16|0.011083
17:38:17|0.011073
17:38:18|0.01107
17:38:19|0.01107
17:38:20|0.01107
17:38:21|0.011074
17:38:22|0.01107
17:38:23|0.011081
17:38:24|0.011081
17:38:25|0.011081
17:38:26|0.011075
17:38:27|0.011075
17:38:28|0.011083
17:38:29|0.011083
17:38:30|0.011088
17:38:31|0.011088
17:38:32|0.011088
17:38:34|0.011096
17:38:34|0.011096
17:38:36|0.011096
17:38:36|0.011096
17:38:38|0.011096
17:38:39|0.011095
17:38:40|0.01107
17:38:41|0.011082
17:38:42|0.011082
17:38:44|0.011081
17:38:45|0.01109
17:38:45|0.011084
17:38:46|0.011084
17:38:47|0.011083
17:38:48|0.011084
17:38:49|0.011084
17:38:50|0.011083
17:38:51|0.011089
17:38:53|0.011092
17:38:53|0.011092
17:38:54|0.011092
17:38:56|0.011092
17:38:56|0.011092
17:38:57|0.011093
17:38:58|0.011091
17:38:59|0.011091
17:39:00|0.011089
17:39:01|0.011089
17:39:03|0.01109
17:39:03|0.01109
17:39:04|0.011092
17:39:05|0.011092
17:39:06|0.011092
17:39:07|0.011092
17:39:08|0.011092
17:39:09|0.011083
17:39:10|0.011083
17:39:11|0.011083
17:39:13|0.011083
17:39:14|0.011076
17:39:15|0.011078
17:39:16|0.01108
17:39:17|0.01108
17:39:17|0.01108
17:39:19|0.01108
17:39:20|0.011074
17:39:20|0.011074
17:39:22|0.011075
17:39:23|0.011061
17:39:24|0.011057
17:39:24|0.011053
17:39:26|0.011052
17:39:26|0.011052
17:39:28|0.011052
17:39:29|0.011052
17:39:29|0.011052
17:39:31|0.011062
17:39:32|0.011059
17:39:34|0.011059
17:39:35|0.011069
17:39:36|0.011069
17:39:37|0.011069
17:39:38|0.011068
17:39:39|0.011066
17:39:40|0.011066
17:39:41|0.011066
17:39:42|0.011066
17:39:43|0.011066
17:39:44|0.011066
17:39:45|0.01108
17:39:46|0.01108
17:39:47|0.011079
17:39:48|0.011079
17:39:49|0.011089
17:39:50|0.011086
17:39:51|0.011088
17:39:52|0.011088
17:39:53|0.011086
17:39:54|0.011082
17:39:56|0.011083
17:39:56|0.011083
17:39:58|0.011081
17:39:58|0.011078
17:39:59|0.011075
17:40:01|0.011075
17:40:01|0.011073
17:40:02|0.011078
17:40:03|0.011078
17:40:04|0.011083
17:40:05|0.011083
17:40:06|0.011097
17:40:07|0.011102
17:40:08|0.011099
17:40:09|0.011099
17:40:10|0.011099
17:40:11|0.011099
17:40:12|0.011098
17:40:14|0.011087
17:40:14|0.011087
17:40:15|0.011091
17:40:16|0.01108
17:40:17|0.01108
17:40:19|0.01108
17:40:20|0.01108
17:40:21|0.011068
17:40:21|0.011068
17:40:22|0.011071
17:40:23|0.011071
17:40:25|0.011071
17:40:25|0.011071
17:40:26|0.011071
17:40:27|0.011062
17:40:28|0.011062
17:40:30|0.011065
17:40:31|0.01107
17:40:32|0.01107
17:40:33|0.011069
17:40:35|0.011073
17:40:37|0.011074
17:40:37|0.011071
17:40:39|0.011077
17:40:40|0.011075
17:40:41|0.011075
17:40:42|0.011076
17:40:43|0.011073
17:40:44|0.011037
17:40:45|0.011042
17:40:46|0.011037
17:40:47|0.011039
17:40:48|0.011039
17:40:49|0.011039
17:40:50|0.011039
17:40:52|0.011039
17:40:52|0.01105
17:40:53|0.011048
17:40:55|0.011048
17:40:55|0.011052
17:40:56|0.011048
17:40:57|0.011048
17:40:58|0.011048
17:40:59|0.011048
17:41:00|0.011048
17:41:01|0.011048
17:41:03|0.011053
17:41:03|0.011053
17:41:04|0.011054
17:41:05|0.011049
17:41:06|0.011038
17:41:07|0.011038
17:41:08|0.011039
17:41:09|0.011038
17:41:10|0.011043
17:41:11|0.011049
17:41:13|0.011049
17:41:13|0.011052
17:41:14|0.011052
17:41:15|0.011024
17:41:16|0.011027
17:41:17|0.011019
17:41:18|0.011029
17:41:19|0.011019
17:41:20|0.011019
17:41:21|0.011019
17:41:23|0.011014
17:41:24|0.011038
17:41:24|0.011051
17:41:25|0.011033
17:41:26|0.011033
17:41:28|0.011033
17:41:29|0.011033
17:41:30|0.011033
17:41:30|0.011036
17:41:32|0.011032
17:41:32|0.011032
17:41:33|0.01104
17:41:35|0.011041
17:41:35|0.011044
17:41:37|0.011046
17:41:38|0.011046
17:41:39|0.011039
17:41:41|0.011032
17:41:42|0.011032
17:41:43|0.011032
17:41:44|0.011033
17:41:45|0.011033
17:41:46|0.011042
17:41:47|0.011042
17:41:48|0.011043
17:41:49|0.011043
17:41:50|0.01104
17:41:52|0.011043
17:41:52|0.011045
17:41:53|0.011045
17:41:55|0.011044
17:41:55|0.011048
17:41:56|0.011044
17:41:57|0.011044
17:41:58|0.011038
17:42:00|0.011033
17:42:01|0.011031
17:42:02|0.011028
17:42:03|0.011026
17:42:04|0.011026
17:42:05|0.011029
17:42:06|0.011025
17:42:07|0.011025
17:42:08|0.011022
17:42:09|0.011001
17:42:10|0.011001
17:42:11|0.011
17:42:12|0.011004
17:42:13|0.011004
17:42:14|0.011004
17:42:15|0.011004
17:42:16|0.011004
17:42:17|0.011011
17:42:18|0.011011
17:42:19|0.011011
17:42:20|0.011021
17:42:21|0.011016
17:42:22|0.011016
17:42:23|0.011011
17:42:24|0.011011
17:42:25|0.011013
17:42:26|0.011004
17:42:27|0.011009
17:42:28|0.011004
17:42:30|0.011004
17:42:30|0.011008
17:42:31|0.011005
17:42:33|0.011001
17:42:33|0.011001
17:42:34|0.011001
17:42:36|0.011001
17:42:38|0.011004
17:42:39|0.011008
17:42:39|0.01099
17:42:41|0.010987
17:42:42|0.010977
17:42:43|0.010976
17:42:44|0.010976
17:42:44|0.010986
17:42:46|0.010984
17:42:47|0.010984
17:42:48|0.010981
17:42:49|0.010979
17:42:50|0.010979
17:42:52|0.010979
17:42:52|0.010973
17:42:53|0.01098
17:42:55|0.010972
17:42:55|0.01097
17:42:56|0.010974
17:42:58|0.010974
17:42:59|0.010974
17:43:00|0.010963
17:43:01|0.010968
17:43:02|0.010968
17:43:03|0.010965
17:43:04|0.010975
17:43:05|0.010975
17:43:06|0.010975
17:43:07|0.010966
17:43:08|0.010981
17:43:09|0.01098
17:43:10|0.01098
17:43:11|0.01098
17:43:12|0.010984
17:43:13|0.010984
17:43:14|0.010984
17:43:15|0.010984
17:43:16|0.010985
17:43:17|0.010992
17:43:18|0.010992
17:43:19|0.010988
17:43:20|0.010988
17:43:21|0.010988
17:43:22|0.010978
17:43:23|0.010978
17:43:24|0.010978
17:43:25|0.010978
17:43:26|0.010974
17:43:27|0.010974
17:43:28|0.010974
17:43:29|0.010974
17:43:30|0.010974
17:43:31|0.010974
17:43:32|0.010983
17:43:33|0.010979
17:43:34|0.010985
17:43:36|0.010985
17:43:37|0.010981
17:43:39|0.010981
17:43:40|0.010981
17:43:41|0.010981
17:43:43|0.01098
17:43:43|0.010986
17:43:45|0.010986
17:43:46|0.010986
17:43:47|0.010986
17:43:48|0.01099
17:43:49|0.01099
17:43:50|0.010986
17:43:51|0.010986
17:43:52|0.010982
17:43:53|0.01099
17:43:55|0.01099
17:43:56|0.01099
17:43:57|0.010988
17:43:58|0.010988
17:43:59|0.010988
17:44:00|0.010988
17:44:01|0.010992
17:44:02|0.010999
17:44:03|0.010991
17:44:04|0.010991
17:44:05|0.010991
17:44:06|0.010996
17:44:07|0.010999
17:44:08|0.011
17:44:09|0.011
17:44:10|0.011
17:44:11|0.011
17:44:12|0.011
17:44:13|0.011
17:44:14|0.011025
17:44:15|0.011023
17:44:16|0.011011
17:44:17|0.011011
17:44:18|0.011012
17:44:19|0.011011
17:44:20|0.011011
17:44:21|0.011011
17:44:22|0.011008
17:44:23|0.011004
17:44:24|0.011004
17:44:25|0.011004
17:44:26|0.011007
17:44:28|0.011007
17:44:28|0.011004
17:44:29|0.011004
17:44:30|0.011004
17:44:31|0.011002
17:44:32|0.011012
17:44:33|0.010996
17:44:34|0.011007
17:44:35|0.011003
17:44:36|0.011003
17:44:37|0.011003
17:44:39|0.011007
17:44:41|0.011
17:44:41|0.010998
17:44:43|0.010998
17:44:43|0.010998
17:44:44|0.010998
17:44:45|0.010998
17:44:47|0.010998
17:44:47|0.010998
17:44:49|0.010998
17:44:49|0.010998
17:44:50|0.010998
17:44:52|0.010996
17:44:52|0.010996
17:44:53|0.010997
17:44:54|0.010997
17:44:55|0.010997
17:44:57|0.011007
17:44:58|0.011
17:44:59|0.011
17:45:00|0.011004
17:45:00|0.011004
17:45:01|0.011004
17:45:02|0.011006
17:45:03|0.011006
17:45:04|0.011007
17:45:05|0.011
17:45:06|0.011001
17:45:07|0.011001
17:45:08|0.011001
17:45:09|0.011001
17:45:10|0.010999
17:45:11|0.010999
17:45:13|0.011
17:45:13|0.011004
17:45:14|0.011004
17:45:15|0.011005
17:45:16|0.011026
17:45:18|0.011028
17:45:18|0.011027
17:45:20|0.011025
17:45:21|0.01102
17:45:21|0.01102
17:45:23|0.011016
17:45:24|0.011012
17:45:24|0.011012
17:45:25|0.011012
17:45:26|0.011012
17:45:27|0.011012
17:45:29|0.011012
17:45:30|0.011023
17:45:31|0.011024
17:45:31|0.011017
17:45:34|0.011017
17:45:34|0.011029
17:45:35|0.011028
17:45:36|0.011025
17:45:37|0.01103
17:45:39|0.01103
17:45:41|0.011026
17:45:42|0.011026
17:45:42|0.011035
17:45:44|0.011032
17:45:45|0.011032
17:45:45|0.011032
17:45:47|0.01103
17:45:48|0.011031
17:45:49|0.011033
17:45:49|0.011033
17:45:51|0.011026
17:45:51|0.011026
17:45:53|0.011022
17:45:53|0.011022
17:45:54|0.011011
17:45:55|0.011009
17:45:56|0.011009
17:45:58|0.011009
17:45:58|0.011022
17:46:00|0.011022
17:46:00|0.011022
17:46:02|0.011022
17:46:03|0.011013
17:46:04|0.011018
17:46:05|0.011018
17:46:05|0.011011
17:46:07|0.011009
17:46:08|0.011009
17:46:08|0.011009
17:46:10|0.011003
17:46:10|0.011003
17:46:11|0.011013
17:46:13|0.011013
17:46:14|0.011013
17:46:14|0.011013
17:46:15|0.011013
17:46:16|0.011014
17:46:18|0.011014
17:46:19|0.011014
17:46:19|0.011019
17:46:21|0.011019
17:46:22|0.011011
17:46:23|0.011019
17:46:24|0.011022
17:46:25|0.011022
17:46:26|0.011028
17:46:27|0.011028
17:46:28|0.011028
17:46:29|0.011036
17:46:30|0.011036
17:46:31|0.011036
17:46:32|0.011032
17:46:34|0.011032
17:46:34|0.011029
17:46:35|0.011041
17:46:36|0.011037
17:46:37|0.011037
17:46:39|0.011037
17:46:39|0.011036
17:46:41|0.011037
17:46:42|0.011026
17:46:43|0.011026
17:46:44|0.011027
17:46:45|0.011027
17:46:46|0.01103
17:46:47|0.011033
17:46:48|0.01104
17:46:49|0.011041
17:46:51|0.011041
17:46:52|0.011041
17:46:52|0.011041
17:46:53|0.011041
17:46:55|0.011031
17:46:55|0.011027
17:46:56|0.011026
17:46:58|0.011026
17:46:58|0.011026
17:46:59|0.011023
17:47:01|0.011023
17:47:02|0.011023
17:47:03|0.011023
17:47:03|0.011024
17:47:04|0.011026
17:47:06|0.011037
17:47:06|0.011037
17:47:08|0.011037
17:47:09|0.011043
17:47:10|0.011043
17:47:10|0.011044
17:47:12|0.011044
17:47:13|0.011045
17:47:14|0.011046
17:47:15|0.011046
17:47:15|0.011054
17:47:17|0.011049
17:47:18|0.011057
17:47:18|0.011053
17:47:20|0.011053
17:47:21|0.011049
17:47:23|0.011068
17:47:23|0.011076
17:47:24|0.011068
17:47:25|0.011067
17:47:26|0.011072
17:47:27|0.011061
17:47:29|0.011069
17:47:29|0.011069
17:47:30|0.011056
17:47:31|0.011071
17:47:33|0.011073
17:47:34|0.011099
17:47:35|0.011085
17:47:35|0.011096
17:47:36|0.011096
17:47:38|0.011096
17:47:39|0.011096
17:47:40|0.011096
17:47:40|0.011087
17:47:42|0.011094
17:47:44|0.011089
17:47:45|0.011089
17:47:46|0.011089
17:47:48|0.011092
17:47:48|0.011092
17:47:49|0.011092
17:47:51|0.011092
17:47:52|0.011091
17:47:53|0.011086
17:47:53|0.011079
17:47:54|0.011083
17:47:56|0.011083
17:47:57|0.011081
17:47:58|0.01107
17:47:59|0.01107
17:48:00|0.01107
17:48:01|0.011072
17:48:02|0.011072
17:48:03|0.011072
17:48:05|0.01108
17:48:06|0.01108
17:48:06|0.011081
17:48:08|0.011081
17:48:09|0.011081
17:48:09|0.011051
17:48:10|0.011065
17:48:11|0.011062
17:48:13|0.011062
17:48:14|0.011062
17:48:15|0.011062
17:48:17|0.011062
17:48:17|0.011062
17:48:19|0.011062
17:48:19|0.011062
17:48:21|0.011086
17:48:21|0.011089
17:48:22|0.011065
17:48:23|0.011065
17:48:25|0.011066
17:48:26|0.011072
17:48:27|0.011075
17:48:28|0.011069
17:48:29|0.011069
17:48:30|0.011069
17:48:31|0.011069
17:48:32|0.011069
17:48:33|0.011069
17:48:34|0.011077
17:48:35|0.011081
17:48:36|0.011094
17:48:37|0.011094
17:48:38|0.011094
17:48:39|0.011094
17:48:40|0.011094
17:48:42|0.011094
17:48:43|0.0111
17:48:44|0.0111
17:48:46|0.011083
17:48:47|0.01108
17:48:48|0.011093
17:48:49|0.011093
17:48:50|0.01109
17:48:51|0.01109
17:48:52|0.01109
17:48:53|0.01109
17:48:54|0.011085
17:48:55|0.011085
17:48:56|0.011086
17:48:57|0.011086
17:48:58|0.011086
17:48:59|0.011086
17:49:00|0.011086
17:49:01|0.011086
17:49:02|0.011086
17:49:03|0.011086
17:49:04|0.011086
17:49:05|0.011083
17:49:06|0.011082
17:49:07|0.011082
17:49:08|0.011082
17:49:09|0.011083
17:49:10|0.011087
17:49:11|0.011087
17:49:12|0.011089
17:49:13|0.011089
17:49:14|0.011089
17:49:15|0.011089
17:49:16|0.011088
17:49:17|0.011088
17:49:18|0.011088
17:49:19|0.011092
17:49:20|0.01109
17:49:21|0.01109
17:49:22|0.01109
17:49:23|0.01109
17:49:24|0.01109
17:49:25|0.011093
17:49:26|0.011092
17:49:27|0.011092
17:49:28|0.011092
17:49:29|0.011092
17:49:30|0.01109
17:49:31|0.011093
17:49:32|0.011093
17:49:33|0.011093
17:49:34|0.011093
17:49:35|0.011093
17:49:36|0.011096
17:49:37|0.011096
17:49:38|0.011096
17:49:39|0.011097
17:49:40|0.011097
17:49:41|0.011096
17:49:43|0.0111
17:49:45|0.011104
17:49:46|0.011095
17:49:47|0.011094
17:49:49|0.011094
17:49:50|0.011094
17:49:51|0.011091
17:49:52|0.011091
17:49:53|0.011091
17:49:54|0.011091
17:49:56|0.011091
17:49:57|0.011091
17:49:57|0.011088
17:49:58|0.011088
17:50:00|0.011087
17:50:01|0.011087
17:50:02|0.011087
17:50:03|0.011083
17:50:04|0.011083
17:50:04|0.011081
17:50:05|0.011095
17:50:06|0.011095
17:50:08|0.011097
17:50:09|0.011111
17:50:09|0.011111
17:50:11|0.011113
17:50:12|0.011113
17:50:13|0.011113
17:50:14|0.01111
17:50:15|0.011098
17:50:16|0.011098
17:50:17|0.011097
17:50:18|0.011102
17:50:19|0.011102
17:50:20|0.01109
17:50:21|0.01109
17:50:22|0.01109
17:50:23|0.01109
17:50:24|0.01108
17:50:25|0.011079
17:50:26|0.011079
17:50:27|0.011079
17:50:28|0.011079
17:50:29|0.011069
17:50:30|0.011071
17:50:31|0.011071
17:50:32|0.011071
17:50:33|0.01107
17:50:35|0.011071
17:50:35|0.01107
17:50:36|0.01107
17:50:37|0.011069
17:50:39|0.011069
17:50:39|0.011083
17:50:41|0.011083
17:50:41|0.011081
17:50:42|0.011077
17:50:44|0.011077
17:50:46|0.011077
17:50:47|0.011081
17:50:48|0.011085
17:50:49|0.01108
17:50:50|0.011071
17:50:51|0.011074
17:50:52|0.011068
17:50:53|0.011068
17:50:54|0.011067
17:50:55|0.011067
17:50:57|0.011067
17:50:58|0.011065
17:50:58|0.011064
17:50:59|0.011064
17:51:00|0.011067
17:51:02|0.011062
17:51:02|0.011062
17:51:04|0.011062
17:51:05|0.011072
17:51:06|0.011072
17:51:06|0.011067
17:51:08|0.011067
17:51:08|0.011069
17:51:09|0.011069
17:51:10|0.011078
17:51:11|0.011078
17:51:12|0.011078
17:51:13|0.011078
17:51:14|0.011078
17:51:15|0.011075
17:51:16|0.011072
17:51:17|0.011073
17:51:19|0.011068
17:51:20|0.011068
17:51:21|0.011067
17:51:22|0.011075
17:51:23|0.011074
17:51:24|0.011064
17:51:25|0.011064
17:51:26|0.01105
17:51:27|0.01105
17:51:28|0.01105
17:51:29|0.01105
17:51:30|0.01105
17:51:31|0.011051
17:51:32|0.011051
17:51:33|0.011052
17:51:34|0.011059
17:51:35|0.011057
17:51:36|0.011057
17:51:37|0.011053
17:51:38|0.011054
17:51:39|0.011054
17:51:40|0.011056
17:51:41|0.011055
17:51:42|0.011055
17:51:43|0.011055
17:51:44|0.011055
17:51:46|0.011055
17:51:46|0.011056
17:51:47|0.011056
17:51:49|0.011056
17:51:50|0.011056
17:51:51|0.01105
17:51:52|0.01105
17:51:53|0.011049
17:51:54|0.011049
17:51:55|0.011051
17:51:57|0.011051
17:51:58|0.011051
17:51:59|0.011048
17:52:00|0.011048
17:52:01|0.011048
17:52:02|0.011048
17:52:03|0.011048
17:52:04|0.011039
17:52:05|0.01104
17:52:06|0.01104
17:52:07|0.01104
17:52:08|0.01104
17:52:09|0.01104
17:52:10|0.01104
17:52:12|0.011043
17:52:13|0.011048
17:52:14|0.011042
17:52:15|0.011048
17:52:16|0.011042
17:52:17|0.011048
17:52:18|0.011048
17:52:19|0.011048
17:52:20|0.011049
17:52:21|0.011049
17:52:22|0.011049
17:52:23|0.011049
17:52:24|0.011049
17:52:25|0.011044
17:52:26|0.011044
17:52:27|0.011044
17:52:28|0.011044
17:52:29|0.011042
17:52:30|0.011042
17:52:31|0.011042
17:52:32|0.011042
17:52:33|0.011042
17:52:34|0.011047
17:52:35|0.011047
17:52:36|0.011047
17:52:37|0.011043
17:52:38|0.011043
17:52:39|0.011043
17:52:40|0.011043
17:52:41|0.011043
17:52:42|0.011043
17:52:43|0.011043
17:52:44|0.011066
17:52:45|0.011066
17:52:47|0.011058
17:52:49|0.011057
17:52:50|0.011056
17:52:51|0.011056
17:52:53|0.011056
17:52:54|0.011056
17:52:55|0.011057
17:52:55|0.011057
17:52:57|0.011054
17:52:58|0.011054
17:52:59|0.011052
17:53:00|0.011052
17:53:01|0.011052
17:53:02|0.011052
17:53:02|0.011052
17:53:04|0.011052
17:53:05|0.011054
17:53:05|0.011054
17:53:07|0.011054
17:53:08|0.011054
17:53:08|0.011054
17:53:09|0.011054
17:53:10|0.011054
17:53:12|0.011054
17:53:13|0.011054
17:53:14|0.011053
17:53:15|0.011053
17:53:15|0.011053
17:53:16|0.011054
17:53:17|0.011054
17:53:18|0.011054
17:53:19|0.011054
17:53:21|0.011048
17:53:22|0.011048
17:53:22|0.011048
17:53:24|0.011048
17:53:25|0.011048
17:53:26|0.011048
17:53:26|0.011048
17:53:28|0.011048
17:53:29|0.011037
17:53:29|0.011037
17:53:31|0.011027
17:53:32|0.011027
17:53:33|0.011027
17:53:34|0.01102
17:53:35|0.011018
17:53:36|0.011018
17:53:37|0.011018
17:53:38|0.011018
17:53:39|0.011015
17:53:40|0.011015
17:53:41|0.01102
17:53:42|0.01102
17:53:43|0.01102
17:53:44|0.011019
17:53:45|0.011013
17:53:46|0.011013
17:53:48|0.011013
17:53:49|0.011013
17:53:49|0.011007
17:53:51|0.011011
17:53:51|0.011011
17:53:53|0.011011
17:53:54|0.011011
17:53:55|0.011003
17:53:56|0.011003
17:53:57|0.011
17:53:59|0.010998
17:53:59|0.010998
17:54:01|0.010996
17:54:01|0.011008
17:54:02|0.011008
17:54:04|0.011008
17:54:05|0.011007
17:54:06|0.010999
17:54:07|0.010999
17:54:08|0.011003
17:54:08|0.011005
17:54:10|0.011005
17:54:11|0.011005
17:54:11|0.011005
17:54:12|0.011016
17:54:14|0.011016
17:54:16|0.011016
17:54:16|0.011016
17:54:18|0.011016
17:54:19|0.011016
17:54:19|0.011016
17:54:21|0.011016
17:54:22|0.01103
17:54:23|0.011024
17:54:23|0.011026
17:54:25|0.011026
17:54:26|0.011023
17:54:27|0.011024
17:54:28|0.011024
17:54:29|0.011026
17:54:30|0.011026
17:54:31|0.011021
17:54:31|0.011023
17:54:32|0.011023
17:54:34|0.011026
17:54:35|0.011026
17:54:35|0.011037
17:54:36|0.011037
17:54:38|0.011028
17:54:39|0.011028
17:54:40|0.011028
17:54:41|0.011028
17:54:41|0.011021
17:54:42|0.01102
17:54:44|0.011026
17:54:45|0.011026
17:54:46|0.011026
17:54:47|0.011026
17:54:49|0.011026
17:54:49|0.011024
17:54:51|0.011023
17:54:52|0.01102
17:54:53|0.011003
17:54:53|0.011003
17:54:55|0.011012
17:54:56|0.011012
17:54:57|0.011012
17:54:58|0.011012
17:54:59|0.011012
17:55:00|0.011011
17:55:01|0.011012
17:55:02|0.011013
17:55:03|0.011013
17:55:04|0.011013
17:55:05|0.011013
17:55:06|0.01101
17:55:07|0.01101
17:55:08|0.011016
17:55:09|0.011021
17:55:11|0.011019
17:55:12|0.01102
17:55:12|0.011029
17:55:13|0.011032
17:55:14|0.011032
17:55:15|0.011032
17:55:16|0.011032
17:55:17|0.011032
17:55:19|0.011032
17:55:19|0.011027
17:55:21|0.011027
17:55:22|0.011027
17:55:22|0.011027
17:55:23|0.011031
17:55:24|0.011022
17:55:25|0.01102
17:55:26|0.011007
17:55:28|0.011007
17:55:28|0.011007
17:55:29|0.011007
17:55:30|0.010992
17:55:31|0.010984
17:55:33|0.010966
17:55:33|0.01097
17:55:34|0.01097
17:55:35|0.010963
17:55:36|0.010973
17:55:37|0.010966
17:55:38|0.010961
17:55:40|0.010968
17:55:40|0.010965
17:55:41|0.010944
17:55:42|0.010952
17:55:43|0.01095
17:55:44|0.010945
17:55:45|0.010946
17:55:47|0.010945
17:55:47|0.010942
17:55:50|0.010942
17:55:51|0.010949
17:55:52|0.010948
17:55:53|0.010943
17:55:53|0.010948
17:55:55|0.010948
17:55:56|0.010948
17:55:57|0.010944
17:55:58|0.010944
17:55:59|0.010968
17:56:00|0.010949
17:56:01|0.010946
17:56:02|0.010936
17:56:04|0.010939
17:56:05|0.010951
17:56:06|0.010952
17:56:07|0.010931
17:56:08|0.010945
17:56:09|0.010935
17:56:10|0.010928
17:56:11|0.010935
17:56:12|0.010944
17:56:13|0.010943
17:56:14|0.010943
17:56:16|0.010943
17:56:17|0.010938
17:56:18|0.010942
17:56:18|0.010938
17:56:19|0.010939
17:56:21|0.010939
17:56:22|0.01091
17:56:22|0.010905
17:56:24|0.010901
17:56:25|0.010897
17:56:25|0.010897
17:56:27|0.01089
17:56:27|0.01089
17:56:28|0.01089
17:56:30|0.010888
17:56:31|0.010887
17:56:32|0.010887
17:56:33|0.01086
17:56:34|0.01086
17:56:34|0.01086
17:56:36|0.010855
17:56:37|0.010854
17:56:38|0.010852
17:56:39|0.010851
17:56:39|0.010849
17:56:41|0.010856
17:56:42|0.010845
17:56:43|0.010844
17:56:44|0.010844
17:56:45|0.010842
17:56:46|0.010843
17:56:47|0.010836
17:56:48|0.01083
17:56:49|0.010865
17:56:50|0.010865
17:56:52|0.010869
17:56:52|0.010864
17:56:54|0.010868
17:56:55|0.010868
17:56:55|0.010868
17:56:56|0.010871
17:56:57|0.010877
17:56:59|0.010866
17:57:00|0.010873
17:57:01|0.010877
17:57:01|0.010876
17:57:02|0.010861
17:57:05|0.010854
17:57:05|0.010854
17:57:06|0.010853
17:57:08|0.010853
17:57:09|0.01086
17:57:09|0.010861
17:57:11|0.010857
17:57:11|0.010858
17:57:13|0.010859
17:57:14|0.010861
17:57:14|0.01087
17:57:16|0.010873
17:57:17|0.010873
17:57:18|0.010881
17:57:18|0.010881
17:57:20|0.010875
17:57:20|0.010887
17:57:21|0.010887
17:57:23|0.010887
17:57:24|0.010887
17:57:25|0.010883
17:57:26|0.010883
17:57:27|0.010888
17:57:28|0.010888
17:57:29|0.01089
17:57:30|0.010884
17:57:31|0.010881
17:57:32|0.01088
17:57:33|0.010871
17:57:34|0.010876
17:57:35|0.010876
17:57:36|0.010883
17:57:37|0.010883
17:57:38|0.01089
17:57:39|0.010883
17:57:40|0.010886
17:57:41|0.010886
17:57:42|0.010883
17:57:43|0.010882
17:57:44|0.010882
17:57:45|0.010871
17:57:46|0.010871
17:57:47|0.010869
17:57:48|0.010863
17:57:49|0.010862
17:57:50|0.010862
17:57:52|0.010865
17:57:52|0.010876
17:57:53|0.010862
17:57:54|0.010859
17:57:56|0.010862
17:57:57|0.010864
17:57:58|0.010864
17:57:59|0.010864
17:58:00|0.010859
17:58:01|0.010864
17:58:02|0.010864
17:58:03|0.010864
17:58:04|0.010876
17:58:05|0.010877
17:58:07|0.010879
17:58:08|0.010879
17:58:08|0.010889
17:58:10|0.01089
17:58:11|0.010887
17:58:12|0.010886
17:58:12|0.010886
17:58:14|0.010886
17:58:15|0.010884
17:58:15|0.010887
17:58:17|0.010884
17:58:18|0.010885
17:58:18|0.010899
17:58:20|0.010899
17:58:20|0.010892
17:58:22|0.0109
17:58:23|0.010901
17:58:24|0.010907
17:58:24|0.01091
17:58:25|0.010912
17:58:27|0.010912
17:58:28|0.010913
17:58:28|0.010913
17:58:30|0.010908
17:58:31|0.010902
17:58:32|0.010908
17:58:33|0.010906
17:58:34|0.010909
17:58:35|0.010907
17:58:36|0.010907
17:58:37|0.010907
17:58:38|0.010907
17:58:39|0.010909
17:58:40|0.010907
17:58:41|0.010909
17:58:42|0.010909
17:58:43|0.010907
17:58:44|0.010907
17:58:45|0.010907
17:58:46|0.010918
17:58:47|0.010917
17:58:48|0.010917
17:58:49|0.010919
17:58:50|0.010919
17:58:51|0.010916
17:58:53|0.010917
17:58:54|0.010915
17:58:55|0.010915
17:58:56|0.010913
17:58:56|0.010913
17:58:58|0.010912
17:58:59|0.010922
17:59:00|0.010927
17:59:01|0.010926
17:59:02|0.010926
17:59:03|0.010924
17:59:05|0.010933
17:59:06|0.010941
17:59:06|0.010937
17:59:07|0.010937
17:59:09|0.010937
17:59:10|0.010937
17:59:11|0.010937
17:59:12|0.01094
17:59:13|0.010945
17:59:13|0.010946
17:59:15|0.010946
17:59:16|0.010945
17:59:17|0.010945
17:59:18|0.010945
17:59:19|0.01094
17:59:20|0.01094
17:59:21|0.010938
17:59:22|0.010935
17:59:23|0.010937
17:59:24|0.010934
17:59:25|0.010933
17:59:26|0.010933
17:59:27|0.010933
17:59:28|0.01093
17:59:29|0.010925
17:59:30|0.010924
17:59:31|0.010927
17:59:32|0.010927
17:59:33|0.010927
17:59:34|0.010929
17:59:35|0.010929
17:59:36|0.010929
17:59:37|0.010929
17:59:38|0.010929
17:59:39|0.010929
17:59:40|0.010934
17:59:41|0.010934
17:59:42|0.010934
17:59:43|0.010923
17:59:44|0.010923
17:59:45|0.010935
17:59:46|0.010935
17:59:48|0.010935
17:59:48|0.010934
17:59:49|0.010934
17:59:51|0.010931
17:59:51|0.010931
17:59:52|0.010933
17:59:54|0.010933
17:59:55|0.010934
17:59:55|0.010934
17:59:57|0.010934
17:59:58|0.010935
17:59:59|0.010935
18:00:00|0.010935
18:00:01|0.010936
18:00:02|0.010944
18:00:03|0.010957
18:00:04|0.010955
18:00:05|0.010951
18:00:06|0.010935
18:00:07|0.010935
18:00:08|0.010938
18:00:09|0.010938
18:00:10|0.010938
18:00:11|0.010938
18:00:12|0.01094
18:00:13|0.010937
18:00:14|0.010937
18:00:16|0.010937
18:00:16|0.010934
18:00:17|0.010927
18:00:18|0.010932
18:00:19|0.010932
18:00:21|0.010932
18:00:21|0.010907
18:00:23|0.010913
18:00:23|0.010915
18:00:24|0.010912
18:00:25|0.010906
18:00:26|0.010907
18:00:27|0.010906
18:00:29|0.010902
18:00:29|0.0109
18:00:30|0.010904
18:00:32|0.010904
18:00:33|0.010908
18:00:33|0.010905
18:00:34|0.010908
18:00:35|0.01091
18:00:36|0.01091
18:00:38|0.010908
18:00:39|0.010907
18:00:39|0.0109
18:00:40|0.010897
18:00:42|0.010897
18:00:42|0.010897
18:00:44|0.010888
18:00:44|0.010888
18:00:45|0.010886
18:00:46|0.010883
18:00:47|0.010886
18:00:48|0.010886
18:00:49|0.010887
18:00:50|0.010886
18:00:51|0.010911
18:00:52|0.010905
18:00:55|0.010905
18:00:55|0.010893
18:00:56|0.010892
18:00:57|0.010873
18:00:59|0.010877
18:01:00|0.010876
18:01:01|0.010874
18:01:02|0.010873
18:01:03|0.010838
18:01:04|0.010854
18:01:05|0.010854
18:01:06|0.010858
18:01:06|0.010855
18:01:08|0.010849
18:01:09|0.010871
18:01:10|0.01086
18:01:11|0.010857
18:01:12|0.01086
18:01:13|0.010863
18:01:14|0.010861
18:01:15|0.010861
18:01:16|0.010869
18:01:17|0.010876
18:01:18|0.010864
18:01:19|0.010864
18:01:20|0.010891
18:01:21|0.01089
18:01:22|0.01089
18:01:23|0.01089
18:01:24|0.01089
18:01:25|0.010893
18:01:26|0.010894
18:01:27|0.01093
18:01:28|0.010919
18:01:29|0.010918
18:01:30|0.010912
18:01:31|0.010909
18:01:32|0.010915
18:01:33|0.010917
18:01:34|0.010905
18:01:35|0.010904
18:01:36|0.010893
18:01:37|0.010885
18:01:38|0.010885
18:01:39|0.010891
18:01:40|0.010888
18:01:41|0.010888
18:01:42|0.010882
18:01:43|0.010884
18:01:45|0.010868
18:01:46|0.010862
18:01:47|0.010864
18:01:48|0.010864
18:01:49|0.010861
18:01:51|0.010861
18:01:51|0.010855
18:01:52|0.010855
18:01:53|0.01086
18:01:55|0.010863
18:01:57|0.010859
18:01:58|0.010859
18:01:58|0.010859
18:02:00|0.010859
18:02:01|0.010859
18:02:02|0.010861
18:02:03|0.010866
18:02:04|0.010855
18:02:05|0.010852
18:02:06|0.010852
18:02:07|0.010838
18:02:08|0.010844
18:02:09|0.010844
18:02:10|0.010845
18:02:11|0.010843
18:02:13|0.010839
18:02:14|0.010849
18:02:14|0.010849
18:02:16|0.010845
18:02:16|0.010849
18:02:18|0.010842
18:02:18|0.010845
18:02:20|0.010846
18:02:21|0.010851
18:02:22|0.010851
18:02:23|0.010853
18:02:24|0.010854
18:02:24|0.010854
18:02:26|0.010842
18:02:27|0.010839
18:02:28|0.010845
18:02:28|0.010845
18:02:30|0.010845
18:02:30|0.010845
18:02:32|0.010843
18:02:33|0.010843
18:02:33|0.010844
18:02:34|0.010847
18:02:36|0.010843
18:02:36|0.010843
18:02:37|0.010843
18:02:40|0.010848
18:02:40|0.010848
18:02:41|0.010848
18:02:43|0.010836
18:02:43|0.010829
18:02:44|0.01084
18:02:46|0.010835
18:02:47|0.010826
18:02:48|0.010823
18:02:49|0.01083
18:02:50|0.01083
18:02:51|0.010818
18:02:52|0.01082
18:02:53|0.010819
18:02:54|0.010819
18:02:55|0.010827
18:02:56|0.010827
18:02:58|0.010798
18:02:59|0.0108
18:02:59|0.010797
18:03:00|0.010809
18:03:02|0.01079
18:03:03|0.010794
18:03:04|0.01077
18:03:05|0.010773
18:03:06|0.010759
18:03:07|0.01075
18:03:08|0.01075
18:03:09|0.010759
18:03:10|0.010761
18:03:11|0.010763
18:03:12|0.010763
18:03:13|0.010765
18:03:14|0.010779
18:03:15|0.010778
18:03:16|0.010784
18:03:17|0.010791
18:03:18|0.010782
18:03:19|0.010786
18:03:20|0.010783
18:03:21|0.010783
18:03:22|0.010781
18:03:23|0.010781
18:03:24|0.01078
18:03:25|0.01078
18:03:27|0.010781
18:03:27|0.010783
18:03:28|0.010783
18:03:30|0.010783
18:03:30|0.010782
18:03:31|0.010775
18:03:33|0.010773
18:03:33|0.010767
18:03:34|0.010768
18:03:35|0.010772
18:03:36|0.010775
18:03:38|0.01078
18:03:38|0.010778
18:03:39|0.010778
18:03:40|0.010776
18:03:41|0.010789
18:03:42|0.010797
18:03:43|0.0108
18:03:44|0.010796
18:03:45|0.010794
18:03:46|0.010794
18:03:47|0.010786
18:03:49|0.010786
18:03:49|0.010786
18:03:50|0.010788
18:03:51|0.010786
18:03:53|0.010786
18:03:53|0.010789
18:03:54|0.010786
18:03:55|0.010788
18:03:57|0.01079
18:03:57|0.010789
18:03:59|0.010796
18:04:00|0.010799
18:04:00|0.010798
18:04:03|0.010795
18:04:03|0.010795
18:04:05|0.010795
18:04:06|0.010808
18:04:07|0.010792
18:04:08|0.010789
18:04:08|0.010803
18:04:10|0.010803
18:04:11|0.0108
18:04:12|0.0108
18:04:14|0.010821
18:04:14|0.010815
18:04:15|0.010815
18:04:16|0.010815
18:04:17|0.010815
18:04:19|0.010815
18:04:19|0.010815
18:04:21|0.010816
18:04:22|0.01082
18:04:23|0.01083
18:04:24|0.010829
18:04:24|0.010829
18:04:26|0.010829
18:04:27|0.010819
18:04:28|0.010821
18:04:28|0.010822
18:04:30|0.010821
18:04:30|0.010816
18:04:32|0.010825
18:04:33|0.010822
18:04:33|0.010822
18:04:35|0.010822
18:04:36|0.010839
18:04:37|0.010833
18:04:38|0.010835
18:04:39|0.010835
18:04:40|0.010847
18:04:41|0.010844
18:04:42|0.010838
18:04:43|0.01084
18:04:44|0.010831
18:04:45|0.010833
18:04:46|0.01083
18:04:47|0.010825
18:04:48|0.010825
18:04:49|0.010828
18:04:50|0.010827
18:04:51|0.010813
18:04:52|0.01082
18:04:53|0.010814
18:04:54|0.010814
18:04:55|0.010814
18:04:56|0.010814
18:04:57|0.010814
18:04:58|0.010823
18:04:59|0.010821
18:05:00|0.010822
18:05:01|0.010819
18:05:03|0.010818
18:05:03|0.01081
18:05:05|0.01081
18:05:05|0.01081
18:05:06|0.010817
18:05:08|0.010817
18:05:09|0.010817
18:05:09|0.010817
18:05:11|0.010817
18:05:12|0.010817
18:05:13|0.01083
18:05:14|0.01083
18:05:15|0.010829
18:05:16|0.010825
18:05:17|0.010824
18:05:18|0.010824
18:05:19|0.010824
18:05:20|0.010819
18:05:21|0.010823
18:05:22|0.010823
18:05:23|0.010827
18:05:24|0.010828
18:05:24|0.010834
18:05:26|0.010834
18:05:27|0.010833
18:05:28|0.010833
18:05:29|0.010833
18:05:30|0.010833
18:05:31|0.010839
18:05:31|0.010839
18:05:32|0.010838
18:05:33|0.010838
18:05:35|0.010843
18:05:36|0.010844
18:05:36|0.010844
18:05:38|0.01084
18:05:38|0.010841
18:05:40|0.010841
18:05:41|0.010841
18:05:41|0.010841
18:05:43|0.010841
18:05:44|0.010846
18:05:45|0.010845
18:05:47|0.010844
18:05:47|0.01084
18:05:48|0.010843
18:05:49|0.010843
18:05:51|0.010844
18:05:51|0.010841
18:05:53|0.010844
18:05:53|0.010841
18:05:54|0.010839
18:05:56|0.010839
18:05:57|0.010828
18:05:57|0.010816
18:05:59|0.010816
18:06:00|0.010822
18:06:01|0.010815
18:06:03|0.010815
18:06:03|0.010822
18:06:04|0.010824
18:06:06|0.010824
18:06:07|0.010824
18:06:07|0.010827
18:06:08|0.010823
18:06:09|0.010823
18:06:11|0.010823
18:06:12|0.010824
18:06:13|0.010841
18:06:14|0.010844
18:06:15|0.010844
18:06:16|0.010849
18:06:17|0.010849
18:06:18|0.010843
18:06:20|0.010844
18:06:20|0.010844
18:06:21|0.010845
18:06:22|0.010848
18:06:23|0.010843
18:06:25|0.010839
18:06:25|0.010839
18:06:26|0.010841
18:06:27|0.010841
18:06:29|0.010841
18:06:30|0.010836
18:06:31|0.010826
18:06:32|0.010825
18:06:33|0.010829
18:06:34|0.010826
18:06:35|0.010826
18:06:36|0.010829
18:06:37|0.010826
18:06:38|0.010826
18:06:39|0.010826
18:06:40|0.010826
18:06:41|0.010826
18:06:42|0.010826
18:06:43|0.010834
18:06:44|0.010834
18:06:45|0.010834
18:06:46|0.010827
18:06:47|0.010827
18:06:48|0.010842
18:06:49|0.010842
18:06:50|0.010842
18:06:51|0.010841
18:06:52|0.010839
18:06:53|0.010839
18:06:54|0.010839
18:06:55|0.010839
18:06:56|0.010839
18:06:57|0.010839
18:06:58|0.010834
18:06:59|0.010834
18:07:00|0.010839
18:07:02|0.010839
18:07:03|0.010839
18:07:05|0.010842
18:07:06|0.010845
18:07:07|0.010845
18:07:08|0.010841
18:07:08|0.010841
18:07:09|0.010846
18:07:10|0.010846
18:07:11|0.010846
18:07:12|0.010841
18:07:14|0.010848
18:07:14|0.010848
18:07:15|0.010848
18:07:17|0.010848
18:07:17|0.010833
18:07:18|0.010836
18:07:20|0.010839
18:07:21|0.010837
18:07:21|0.010831
18:07:23|0.010831
18:07:24|0.010833
18:07:26|0.010833
18:07:26|0.010833
18:07:29|0.010833
18:07:30|0.010818
18:07:30|0.010815
18:07:31|0.010813
18:07:32|0.010813
18:07:33|0.010814
18:07:34|0.010811
18:07:35|0.010811
18:07:36|0.010816
18:07:38|0.010816
18:07:38|0.010816
18:07:39|0.010816
18:07:40|0.010816
18:07:41|0.010817
18:07:42|0.010817
18:07:43|0.010817
18:07:44|0.010817
18:07:45|0.010817
18:07:46|0.010817
18:07:48|0.010817
18:07:48|0.010817
18:07:50|0.010823
18:07:50|0.010839
18:07:51|0.010836
18:07:52|0.010836
18:07:54|0.010837
18:07:54|0.010837
18:07:55|0.01084
18:07:56|0.01084
18:07:58|0.010841
18:07:59|0.010843
18:07:59|0.010838
18:08:01|0.010842
18:08:01|0.010842
18:08:03|0.010842
18:08:04|0.010842
18:08:05|0.010846
18:08:06|0.010846
18:08:07|0.01085
18:08:08|0.010846
18:08:09|0.010846
18:08:10|0.010845
18:08:11|0.010851
18:08:12|0.010853
18:08:13|0.010875
18:08:15|0.010879
18:08:16|0.010877
18:08:17|0.010884
18:08:17|0.010887
18:08:18|0.010886
18:08:20|0.010884
18:08:21|0.010887
18:08:22|0.010884
18:08:23|0.010884
18:08:23|0.010887
18:08:25|0.010888
18:08:26|0.010871
18:08:27|0.010869
18:08:28|0.010872
18:08:29|0.010868
18:08:29|0.010856
18:08:31|0.010852
18:08:32|0.010852
18:08:33|0.010869
18:08:34|0.010869
18:08:35|0.010869
18:08:36|0.010866
18:08:37|0.010866
18:08:38|0.010863
18:08:39|0.010862
18:08:40|0.010862
18:08:41|0.010861
18:08:42|0.010865
18:08:43|0.010868
18:08:44|0.010868
18:08:45|0.010873
18:08:46|0.010873
18:08:47|0.010868
18:08:48|0.010865
18:08:50|0.010865
18:08:50|0.010865
18:08:51|0.010861
18:08:52|0.010869
18:08:53|0.010861
18:08:54|0.010861
18:08:55|0.010862
18:08:56|0.010862
18:08:57|0.010863
18:08:58|0.010862
18:08:59|0.010862
18:09:00|0.010858
18:09:01|0.010862
18:09:03|0.010862
18:09:04|0.010862
18:09:05|0.010858
18:09:06|0.010862
18:09:07|0.010859
18:09:08|0.010859
18:09:10|0.010855
18:09:10|0.010855
18:09:11|0.010853
18:09:12|0.010853
18:09:13|0.010855
18:09:14|0.010857
18:09:15|0.010854
18:09:17|0.010852
18:09:17|0.010859
18:09:18|0.010859
18:09:19|0.010859
18:09:20|0.010859
18:09:22|0.010861
18:09:23|0.010861
18:09:24|0.010861
18:09:25|0.010859
18:09:26|0.010859
18:09:27|0.010854
18:09:28|0.010852
18:09:29|0.010837
18:09:30|0.010836
18:09:31|0.010834
18:09:32|0.010841
18:09:32|0.010838
18:09:34|0.010832
18:09:35|0.010832
18:09:36|0.010825
18:09:37|0.010835
18:09:38|0.010835
18:09:39|0.010835
18:09:40|0.010835
18:09:40|0.010835
18:09:42|0.010846
18:09:44|0.010841
18:09:45|0.010841
18:09:46|0.010841
18:09:47|0.010841
18:09:48|0.010841
18:09:50|0.010841
18:09:50|0.010841
18:09:51|0.010841
18:09:53|0.010845
18:09:53|0.010848
18:09:54|0.01085
18:09:55|0.010859
18:09:56|0.010856
18:09:58|0.01084
18:09:58|0.010847
18:09:59|0.010844
18:10:01|0.010845
18:10:01|0.010849
18:10:03|0.010854
18:10:04|0.010858
18:10:05|0.01086
18:10:06|0.01086
18:10:07|0.01086
18:10:08|0.01086
18:10:09|0.01086
18:10:11|0.01086
18:10:11|0.010847
18:10:12|0.010848
18:10:13|0.010848
18:10:14|0.010849
18:10:16|0.010849
18:10:16|0.010852
18:10:17|0.010852
18:10:19|0.010858
18:10:19|0.010852
18:10:20|0.010852
18:10:22|0.010852
18:10:23|0.010851
18:10:24|0.010851
18:10:24|0.010851
18:10:25|0.010851
18:10:27|0.010853
18:10:27|0.010847
18:10:29|0.010847
18:10:29|0.01084
18:10:31|0.01084
18:10:31|0.010846
18:10:32|0.010846
18:10:33|0.010846
18:10:34|0.010844
18:10:35|0.010844
18:10:36|0.010844
18:10:37|0.010848
18:10:39|0.010849
18:10:40|0.010848
18:10:41|0.010848
18:10:41|0.01085
18:10:42|0.010849
18:10:44|0.010849
18:10:44|0.010849
18:10:46|0.010855
18:10:47|0.010855
18:10:48|0.010853
18:10:49|0.010853
18:10:50|0.010853
18:10:50|0.010853
18:10:52|0.010853
18:10:52|0.010865
18:10:53|0.010865
18:10:55|0.01086
18:10:55|0.01086
18:10:56|0.01086
18:10:58|0.010859
18:10:59|0.010859
18:11:00|0.010859
18:11:01|0.010862
18:11:01|0.010862
18:11:03|0.010858
18:11:05|0.010865
18:11:06|0.010867
18:11:07|0.010868
18:11:08|0.010865
18:11:08|0.010869
18:11:09|0.010866
18:11:10|0.010874
18:11:11|0.010879
18:11:12|0.01088
18:11:14|0.010887
18:11:14|0.010889
18:11:15|0.010891
18:11:17|0.010895
18:11:18|0.010895
18:11:18|0.010895
18:11:20|0.010891
18:11:21|0.010887
18:11:22|0.010883
18:11:22|0.010885
18:11:23|0.010885
18:11:25|0.010883
18:11:31|0.010853
18:11:32|0.010853
18:11:32|0.010862
18:11:34|0.010864
18:11:35|0.010864
18:11:35|0.010864
18:11:36|0.010864
18:11:37|0.010864
18:11:38|0.010855
18:11:39|0.010855
18:11:40|0.010855
18:11:42|0.010855
18:11:42|0.010854
18:11:44|0.010854
18:11:45|0.010849
18:11:48|0.010855
18:11:48|0.010852
18:11:49|0.010852
18:11:50|0.010849
18:11:52|0.010842
18:11:52|0.010854
18:11:53|0.010849
18:11:54|0.010849
18:11:56|0.010849
18:11:56|0.010849
18:11:57|0.010849
18:11:58|0.010849
18:11:59|0.010851
18:12:00|0.01085
18:12:01|0.01085
18:12:02|0.01085
18:12:03|0.010852
18:12:05|0.010852
18:12:06|0.010852
18:12:07|0.010856
18:12:08|0.010856
18:12:09|0.010856
18:12:10|0.010862
18:12:11|0.010859
18:12:12|0.010859
18:12:13|0.010859
18:12:14|0.010871
18:12:16|0.010868
18:12:16|0.010868
18:12:17|0.010868
18:12:18|0.010868
18:12:19|0.010868
18:12:20|0.010879
18:12:21|0.010883
18:12:23|0.010881
18:12:23|0.010881
18:12:24|0.010886
18:12:25|0.010886
18:12:26|0.010883
18:12:28|0.010882
18:12:29|0.010886
18:12:30|0.010887
18:12:31|0.010887
18:12:32|0.010886
18:12:33|0.010884
18:12:34|0.010884
18:12:35|0.010886
18:12:36|0.010886
18:12:37|0.010886
18:12:38|0.010886
18:12:39|0.010883
18:12:40|0.010883
18:12:41|0.010883
18:12:42|0.010883
18:12:43|0.01088
18:12:44|0.01088
18:12:45|0.01088
18:12:46|0.010877
18:12:47|0.010877
18:12:48|0.010886
18:12:49|0.010886
18:12:50|0.010884
18:12:51|0.010884
18:12:52|0.01088
18:12:53|0.010885
18:12:54|0.010885
18:12:55|0.010885
18:12:56|0.010885
18:12:57|0.010885
18:12:58|0.010885
18:12:59|0.010874
18:13:00|0.010874
18:13:01|0.010874
18:13:02|0.010874
18:13:03|0.010877
18:13:04|0.010877
18:13:05|0.010877
18:13:07|0.010876
18:13:07|0.010876
18:13:08|0.010881
18:13:10|0.010883
18:13:10|0.010891
18:13:12|0.010891
18:13:12|0.010888
18:13:14|0.010887
18:13:14|0.01089
18:13:16|0.010893
18:13:16|0.010893
18:13:17|0.010891
18:13:18|0.010914
18:13:20|0.010915
18:13:20|0.01091
18:13:22|0.010904
18:13:23|0.010904
18:13:23|0.010901
18:13:25|0.010901
18:13:25|0.010901
18:13:26|0.010902
18:13:27|0.010902
18:13:29|0.010901
18:13:30|0.010901
18:13:31|0.010905
18:13:31|0.010905
18:13:32|0.010906
18:13:34|0.01091
18:13:35|0.010917
18:13:36|0.010916
18:13:36|0.010916
18:13:38|0.010922
18:13:39|0.010922
18:13:39|0.01092
18:13:41|0.010924
18:13:42|0.010924
18:13:43|0.010919
18:13:44|0.010919
18:13:45|0.010919
18:13:46|0.010919
18:13:47|0.010911
18:13:48|0.010911
18:13:49|0.010911
18:13:50|0.010911
18:13:51|0.010911
18:13:52|0.010912
18:13:53|0.010912
18:13:54|0.010912
18:13:54|0.010916
18:13:56|0.010917
18:13:57|0.010917
18:13:58|0.010917
18:13:59|0.01092
18:14:00|0.010918
18:14:00|0.010906
18:14:02|0.010906
18:14:03|0.010906
18:14:04|0.010906
18:14:05|0.010904
18:14:06|0.010904
18:14:07|0.010904
18:14:07|0.010898
18:14:09|0.010895
18:14:09|0.010889
18:14:11|0.010888
18:14:12|0.010897
18:14:12|0.010897
18:14:14|0.010901
18:14:15|0.010899
18:14:16|0.010907
18:14:17|0.010907
18:14:18|0.010907
18:14:19|0.010907
18:14:19|0.010907
18:14:21|0.010908
18:14:21|0.010912
18:14:23|0.010912
18:14:24|0.010922
18:14:25|0.010921
18:14:26|0.010921
18:14:27|0.010926
18:14:28|0.010932
18:14:29|0.010932
18:14:30|0.010934
18:14:31|0.01093
18:14:32|0.010941
18:14:33|0.010941
18:14:34|0.01094
18:14:35|0.01094
18:14:36|0.01094
18:14:37|0.010941
18:14:38|0.010952
18:14:39|0.010955
18:14:40|0.010957
18:14:41|0.010957
18:14:42|0.010954
18:14:43|0.010954
18:14:44|0.010954
18:14:45|0.010959
18:14:46|0.010959
18:14:47|0.010955
18:14:48|0.010965
18:14:49|0.010965
18:14:50|0.010997
18:14:51|0.010987
18:14:52|0.010955
18:14:53|0.010957
18:14:54|0.010955
18:14:55|0.010949
18:14:56|0.010945
18:14:57|0.010945
18:14:58|0.010967
18:14:59|0.01096
18:15:01|0.010959
18:15:01|0.010959
18:15:02|0.010964
18:15:03|0.010966
18:15:04|0.010965
18:15:06|0.010964
18:15:06|0.010964
18:15:08|0.010969
18:15:09|0.010965
18:15:10|0.010956
18:15:11|0.010948
18:15:12|0.010951
18:15:14|0.010959
18:15:14|0.010956
18:15:16|0.010959
18:15:17|0.010959
18:15:18|0.010959
18:15:19|0.010959
18:15:20|0.010953
18:15:21|0.010953
18:15:22|0.010953
18:15:23|0.010953
18:15:24|0.010957
18:15:25|0.010957
18:15:26|0.010968
18:15:27|0.010967
18:15:28|0.010967
18:15:29|0.010965
18:15:30|0.010965
18:15:31|0.010968
18:15:32|0.010967
18:15:33|0.010963
18:15:34|0.010965
18:15:35|0.010969
18:15:36|0.010971
18:15:37|0.010968
18:15:38|0.010968
18:15:39|0.010971
18:15:40|0.010976
18:15:41|0.010972
18:15:42|0.010971
18:15:43|0.010971
18:15:44|0.010969
18:15:45|0.010969
18:15:46|0.010969
18:15:47|0.010968
18:15:48|0.010967
18:15:49|0.010967
18:15:50|0.010964
18:15:51|0.010964
18:15:52|0.010964
18:15:53|0.010966
18:15:54|0.010966
18:15:55|0.010978
18:15:56|0.010978
18:15:57|0.010978
18:15:58|0.010978
18:15:59|0.010978
18:16:00|0.010978
18:16:01|0.010968
18:16:02|0.010969
18:16:03|0.010966
18:16:04|0.010966
18:16:05|0.010964
18:16:06|0.010961
18:16:07|0.01095
18:16:08|0.010942
18:16:10|0.010942
18:16:11|0.010949
18:16:12|0.010949
18:16:14|0.010956
18:16:15|0.010956
18:16:15|0.010956
18:16:17|0.010966
18:16:17|0.010972
18:16:19|0.010973
18:16:20|0.010973
18:16:21|0.010973
18:16:22|0.010972
18:16:22|0.01097
18:16:24|0.01097
18:16:25|0.010969
18:16:26|0.010972
18:16:26|0.01097
18:16:27|0.01097
18:16:29|0.01097
18:16:30|0.010967
18:16:31|0.010967
18:16:32|0.010967
18:16:33|0.010979
18:16:34|0.010979
18:16:35|0.010979
18:16:36|0.010979
18:16:37|0.010979
18:16:37|0.010978
18:16:39|0.010978
18:16:40|0.010978
18:16:41|0.010978
18:16:43|0.010974
18:16:44|0.010972
18:16:45|0.010974
18:16:46|0.010974
18:16:47|0.010974
18:16:48|0.010968
18:16:48|0.01097
18:16:49|0.010968
18:16:51|0.010994
18:16:51|0.010994
18:16:52|0.010982
18:16:53|0.010985
18:16:54|0.010985
18:16:55|0.010985
18:16:56|0.010985
18:16:58|0.01099
18:16:59|0.01099
18:17:00|0.010999
18:17:01|0.011
18:17:02|0.010998
18:17:03|0.011007
18:17:04|0.011009
18:17:05|0.011008
18:17:06|0.011009
18:17:07|0.011009
18:17:08|0.011009
18:17:09|0.011011
18:17:11|0.011011
18:17:12|0.011023
18:17:13|0.011024
18:17:14|0.011024
18:17:16|0.011019
18:17:17|0.011012
18:17:18|0.011012
18:17:19|0.011011
18:17:20|0.01101
18:17:21|0.011005
18:17:22|0.011003
18:17:23|0.011
18:17:24|0.011
18:17:25|0.011001
18:17:26|0.011006
18:17:26|0.011006
18:17:28|0.010995
18:17:29|0.010995
18:17:30|0.011008
18:17:30|0.011008
18:17:32|0.010994
18:17:33|0.010994
18:17:34|0.011012
18:17:35|0.010997
18:17:36|0.010999
18:17:37|0.010999
18:17:38|0.010995
18:17:39|0.011
18:17:40|0.011001
18:17:41|0.011001
18:17:42|0.010997
18:17:43|0.010987
18:17:44|0.010987
18:17:45|0.010987
18:17:46|0.010989
18:17:47|0.010989
18:17:48|0.010988
18:17:49|0.010988
18:17:50|0.010978
18:17:51|0.010982
18:17:52|0.010979
18:17:53|0.010979
18:17:54|0.010977
18:17:55|0.010977
18:17:56|0.010974
18:17:57|0.010982
18:17:58|0.010982
18:17:59|0.010986
18:18:00|0.010986
18:18:01|0.010988
18:18:02|0.010988
18:18:03|0.010983
18:18:04|0.010983
18:18:05|0.010983
18:18:06|0.010986
18:18:07|0.010981
18:18:08|0.01097
18:18:09|0.01097
18:18:10|0.01097
18:18:12|0.010968
18:18:13|0.010972
18:18:14|0.010972
18:18:14|0.010972
18:18:16|0.010977
18:18:16|0.010973
18:18:18|0.010976
18:18:19|0.010986
18:18:20|0.01099
18:18:20|0.010991
18:18:22|0.010991
18:18:22|0.01099
18:18:25|0.010989
18:18:25|0.010989
18:18:26|0.010985
18:18:27|0.010987
18:18:29|0.010988
18:18:29|0.010986
18:18:30|0.010986
18:18:32|0.010985
18:18:33|0.010976
18:18:33|0.010967
18:18:34|0.010968
18:18:36|0.010967
18:18:36|0.010976
18:18:37|0.010963
18:18:38|0.010971
18:18:40|0.010969
18:18:41|0.010969
18:18:42|0.01097
18:18:42|0.01097
18:18:44|0.010968
18:18:45|0.010969
18:18:46|0.010972
18:18:47|0.010972
18:18:48|0.010973
18:18:49|0.010971
18:18:50|0.010969
18:18:50|0.010962
18:18:52|0.01096
18:18:52|0.010955
18:18:53|0.010968
18:18:54|0.010975
18:18:56|0.010969
18:18:57|0.010969
18:18:58|0.010968
18:18:59|0.010964
18:18:59|0.010961
18:19:00|0.010959
18:19:02|0.010964
18:19:02|0.010972
18:19:04|0.010963
18:19:05|0.010968
18:19:06|0.010964
18:19:07|0.010965
18:19:08|0.010965
18:19:09|0.010965
18:19:10|0.010964
18:19:11|0.010964
18:19:12|0.010954
18:19:13|0.010958
18:19:14|0.010958
18:19:16|0.010959
18:19:16|0.010966
18:19:18|0.010968
18:19:19|0.010963
18:19:21|0.010963
18:19:22|0.010955
18:19:23|0.010958
18:19:23|0.010962
18:19:24|0.010963
18:19:25|0.010963
18:19:26|0.010962
18:19:27|0.010955
18:19:28|0.010948
18:19:29|0.010948
18:19:31|0.010948
18:19:32|0.010949
18:19:33|0.010945
18:19:35|0.010924
18:19:35|0.010923
18:19:37|0.010928
18:19:37|0.010924
18:19:39|0.010924
18:19:40|0.010922
18:19:40|0.01092
18:19:42|0.01092
18:19:43|0.010925
18:19:43|0.010922
18:19:45|0.010922
18:19:45|0.010928
18:19:46|0.010928
18:19:48|0.010928
18:19:48|0.010929
18:19:50|0.010929
18:19:51|0.01093
18:19:52|0.010923
18:19:53|0.010923
18:19:54|0.01092
18:19:55|0.01092
18:19:56|0.01092
18:19:57|0.01092
18:19:58|0.010915
18:19:59|0.0109
18:20:00|0.010891
18:20:01|0.010895
18:20:02|0.010887
18:20:03|0.010887
18:20:04|0.010894
18:20:05|0.010895
18:20:06|0.010903
18:20:07|0.010911
18:20:08|0.010911
18:20:09|0.010912
18:20:10|0.010914
18:20:11|0.010914
18:20:12|0.010913
18:20:14|0.010915
18:20:15|0.010908
18:20:15|0.010901
18:20:18|0.010904
18:20:18|0.010905
18:20:19|0.010906
18:20:21|0.010904
18:20:21|0.010904
18:20:23|0.010904
18:20:24|0.010904
18:20:24|0.010904
18:20:25|0.010904
18:20:27|0.010904
18:20:27|0.010904
18:20:28|0.010905
18:20:29|0.010906
18:20:30|0.010905
18:20:31|0.01091
18:20:34|0.010916
18:20:34|0.01092
18:20:36|0.010917
18:20:36|0.010923
18:20:37|0.010925
18:20:38|0.010924
18:20:39|0.010933
18:20:40|0.01093
18:20:41|0.01093
18:20:43|0.010927
18:20:44|0.010927
18:20:45|0.010931
18:20:46|0.010931
18:20:47|0.010925
18:20:48|0.010925
18:20:49|0.010934
18:20:51|0.010937
18:20:51|0.01093
18:20:53|0.01093
18:20:54|0.010934
18:20:54|0.010934
18:20:55|0.010934
18:20:56|0.010936
18:20:57|0.010936
18:20:58|0.010937
18:20:59|0.010942
18:21:01|0.010942
18:21:01|0.010949
18:21:02|0.010935
18:21:04|0.010939
18:21:04|0.010941
18:21:05|0.010941
18:21:07|0.010956
18:21:07|0.010953
18:21:09|0.010952
18:21:10|0.010963
18:21:10|0.010966
18:21:11|0.010971
18:21:12|0.010972
18:21:13|0.010969
18:21:14|0.01097
18:21:16|0.010968
18:21:18|0.010968
18:21:19|0.010965
18:21:19|0.010973
18:21:20|0.010973
18:21:22|0.010978
18:21:23|0.010981
18:21:24|0.010981
18:21:25|0.010982
18:21:26|0.01099
18:21:27|0.010991
18:21:29|0.010989
18:21:29|0.010989
18:21:30|0.010989
18:21:31|0.010991
18:21:32|0.010999
18:21:33|0.010993
18:21:34|0.010998
18:21:35|0.010999
18:21:36|0.010994
18:21:37|0.01099
18:21:39|0.01099
18:21:40|0.010989
18:21:40|0.01098
18:21:42|0.010979
18:21:43|0.010985
18:21:43|0.010985
18:21:45|0.010988
18:21:45|0.010988
18:21:47|0.010981
18:21:48|0.010979
18:21:48|0.010979
18:21:49|0.010979
18:21:51|0.010979
18:21:52|0.010979
18:21:53|0.010979
18:21:54|0.010971
18:21:56|0.010971
18:21:56|0.010961
18:21:57|0.010963
18:21:58|0.010963
18:22:00|0.010963
18:22:01|0.010961
18:22:01|0.010961
18:22:03|0.010957
18:22:04|0.010961
18:22:05|0.010961
18:22:06|0.010961
18:22:06|0.010959
18:22:08|0.010959
18:22:08|0.010956
18:22:09|0.010956
18:22:10|0.010956
18:22:11|0.010941
18:22:12|0.010941
18:22:14|0.010948
18:22:14|0.010948
18:22:15|0.010956
18:22:17|0.010956
18:22:18|0.010956
18:22:19|0.010956
18:22:20|0.010956
18:22:21|0.010956
18:22:22|0.010956
18:22:23|0.010955
18:22:23|0.010955
18:22:25|0.010955
18:22:26|0.010954
18:22:27|0.010954
18:22:28|0.010963
18:22:29|0.010977
18:22:30|0.010977
18:22:31|0.010979
18:22:33|0.010974
18:22:34|0.010971
18:22:34|0.010971
18:22:35|0.010971
18:22:37|0.010976
18:22:38|0.01098
18:22:38|0.010987
18:22:40|0.010987
18:22:40|0.010978
18:22:41|0.010972
18:22:43|0.010972
18:22:44|0.010972
18:22:45|0.010979
18:22:46|0.010974
18:22:47|0.010974
18:22:49|0.01097
18:22:49|0.010968
18:22:51|0.010968
18:22:51|0.010968
18:22:52|0.010968
18:22:53|0.010968
18:22:54|0.010968
18:22:55|0.010968
18:22:56|0.010968
18:22:57|0.010968
18:22:58|0.010973
18:23:00|0.010983
18:23:00|0.010977
18:23:01|0.010977
18:23:02|0.010978
18:23:04|0.010978
18:23:05|0.010978
18:23:05|0.010978
18:23:06|0.010978
18:23:07|0.010973
18:23:08|0.010973
18:23:10|0.010973
18:23:11|0.010965
18:23:12|0.010963
18:23:13|0.010964
18:23:14|0.010964
18:23:15|0.010963
18:23:16|0.010963
18:23:17|0.010955
18:23:19|0.010958
18:23:20|0.01096
18:23:21|0.01096
18:23:22|0.01096
18:23:23|0.01096
18:23:24|0.01096
18:23:26|0.010943
18:23:27|0.010946
18:23:28|0.010938
18:23:29|0.010945
18:23:30|0.010945
18:23:31|0.010945
18:23:32|0.010945
18:23:33|0.010945
18:23:33|0.010945
18:23:34|0.010948
18:23:36|0.010948
18:23:37|0.010948
18:23:37|0.010948
18:23:38|0.010948
18:23:40|0.010948
18:23:41|0.010942
18:23:42|0.010942
18:23:43|0.010945
18:23:44|0.010936
18:23:45|0.010937
18:23:45|0.010944
18:23:47|0.010946
18:23:47|0.010951
18:23:48|0.010948
18:23:50|0.01095
18:23:50|0.010952
18:23:51|0.010948
18:23:53|0.01095
18:23:54|0.01095
18:23:55|0.010949
18:23:56|0.01095
18:23:57|0.01095
18:23:58|0.01095
18:23:59|0.010953
18:24:00|0.010953
18:24:01|0.010955
18:24:02|0.01096
18:24:03|0.010964
18:24:04|0.010971
18:24:06|0.010955
18:24:06|0.010973
18:24:07|0.01097
18:24:08|0.010974
18:24:09|0.010964
18:24:11|0.01096
18:24:11|0.010966
18:24:12|0.010971
18:24:13|0.010972
18:24:14|0.010974
18:24:15|0.01097
18:24:17|0.01097
18:24:18|0.010967
18:24:19|0.01097
18:24:20|0.010965
18:24:21|0.010964
18:24:22|0.010956
18:24:23|0.010941
18:24:24|0.010948
18:24:26|0.010944
18:24:26|0.010959
18:24:27|0.010958
18:24:29|0.010959
18:24:29|0.010963
18:24:30|0.010959
18:24:32|0.010959
18:24:32|0.010964
18:24:34|0.010964
18:24:34|0.010961
18:24:35|0.010959
18:24:36|0.010959
18:24:38|0.010961
18:24:39|0.010973
18:24:40|0.01097
18:24:40|0.010974
18:24:41|0.010974
18:24:43|0.010969
18:24:44|0.010964
18:24:45|0.010966
18:24:46|0.010966
18:24:47|0.010966
18:24:48|0.010966
18:24:49|0.010966
18:24:50|0.010966
18:24:51|0.010973
18:24:52|0.010973
18:24:53|0.010973
18:24:54|0.010973
18:24:55|0.010969
18:24:56|0.010964
18:24:57|0.010964
18:24:58|0.010964
18:24:59|0.010972
18:25:00|0.010964
18:25:01|0.010968
18:25:02|0.010967
18:25:03|0.010966
18:25:04|0.010966
18:25:05|0.010969
18:25:06|0.01097
18:25:07|0.01097
18:25:08|0.01097
18:25:09|0.01097
18:25:10|0.01097
18:25:11|0.010971
18:25:12|0.010971
18:25:13|0.010974
18:25:14|0.01098
18:25:15|0.010994
18:25:16|0.01099
18:25:17|0.010991
18:25:19|0.010992
18:25:19|0.010994
18:25:20|0.010994
18:25:22|0.010983
18:25:23|0.010983
18:25:24|0.01098
18:25:25|0.01098
18:25:26|0.01098
18:25:27|0.01098
18:25:28|0.01098
18:25:29|0.010977
18:25:30|0.010975
18:25:31|0.010975
18:25:32|0.010978
18:25:33|0.010989
18:25:34|0.010993
18:25:35|0.010988
18:25:36|0.010988
18:25:38|0.010989
18:25:38|0.010994
18:25:39|0.010996
18:25:40|0.010996
18:25:41|0.010995
18:25:43|0.010995
18:25:43|0.010995
18:25:44|0.010995
18:25:45|0.010995
18:25:46|0.010995
18:25:47|0.010997
18:25:49|0.010997
18:25:49|0.010996
18:25:51|0.010996
18:25:52|0.010996
18:25:52|0.010996
18:25:54|0.010996
18:25:55|0.010998
18:25:56|0.010998
18:25:57|0.010998
18:25:58|0.010998
18:25:59|0.010998
18:26:00|0.010998
18:26:01|0.010998
18:26:02|0.010998
18:26:03|0.010998
18:26:04|0.010997
18:26:05|0.010996
18:26:06|0.010996
18:26:07|0.010991
18:26:08|0.010985
18:26:09|0.010989
18:26:11|0.010983
18:26:11|0.010988
18:26:13|0.010991
18:26:14|0.010992
18:26:14|0.010992
18:26:15|0.010994
18:26:16|0.010995
18:26:17|0.010995
18:26:18|0.010995
18:26:20|0.010997
18:26:22|0.010997
18:26:23|0.010991
18:26:23|0.010991
18:26:25|0.010994
18:26:25|0.010994
18:26:26|0.010994
18:26:27|0.010995
18:26:29|0.010995
18:26:30|0.010988
18:26:31|0.010988
18:26:32|0.010988
18:26:33|0.010985
18:26:34|0.010985
18:26:35|0.01099
18:26:36|0.01099
18:26:37|0.01099
18:26:39|0.01099
18:26:40|0.010987
18:26:41|0.010985
18:26:42|0.010987
18:26:43|0.010977
18:26:44|0.010977
18:26:45|0.010972
18:26:46|0.010965
18:26:47|0.010965
18:26:47|0.010965
18:26:48|0.010965
18:26:50|0.010965
18:26:51|0.010965
18:26:52|0.010961
18:26:53|0.010961
18:26:54|0.010961
18:26:55|0.010961
18:26:56|0.010961
18:26:56|0.010961
18:26:58|0.010961
18:26:59|0.010966
18:26:59|0.010965
18:27:01|0.010965
18:27:02|0.010971
18:27:03|0.010981
18:27:04|0.010986
18:27:05|0.010988
18:27:07|0.010988
18:27:07|0.01099
18:27:08|0.010987
18:27:09|0.010987
18:27:10|0.010992
18:27:12|0.010992
18:27:13|0.010992
18:27:14|0.010992
18:27:15|0.010993
18:27:16|0.010993
18:27:17|0.010992
18:27:18|0.010994
18:27:19|0.010994
18:27:21|0.010994
18:27:22|0.010994
18:27:23|0.01099
18:27:24|0.010988
18:27:25|0.010988
18:27:26|0.010988
18:27:27|0.010988
18:27:28|0.010988
18:27:30|0.010996
18:27:31|0.010991
18:27:32|0.010991
18:27:33|0.010991
18:27:34|0.01101
18:27:35|0.011014
18:27:36|0.01101
18:27:37|0.011008
18:27:38|0.011008
18:27:39|0.011019
18:27:40|0.011025
18:27:41|0.011024
18:27:42|0.011021
18:27:43|0.011022
18:27:44|0.011022
18:27:45|0.011024
18:27:46|0.011024
18:27:47|0.011024
18:27:48|0.011024
18:27:49|0.01103
18:27:50|0.011024
18:27:51|0.011024
18:27:52|0.011024
18:27:53|0.01102
18:27:54|0.011024
18:27:56|0.01102
18:27:56|0.01102
18:27:57|0.011021
18:27:58|0.01102
18:28:00|0.011013
18:28:01|0.011016
18:28:02|0.011015
18:28:03|0.011015
18:28:04|0.011014
18:28:05|0.011005
18:28:06|0.011005
18:28:07|0.010998
18:28:08|0.010997
18:28:09|0.010999
18:28:10|0.010999
18:28:12|0.010999
18:28:12|0.011002
18:28:13|0.011003
18:28:14|0.011003
18:28:15|0.011001
18:28:16|0.011004
18:28:17|0.011
18:28:18|0.011
18:28:19|0.011
18:28:21|0.010999
18:28:23|0.010999
18:28:23|0.010999
18:28:25|0.010998
18:28:25|0.010998
18:28:27|0.011003
18:28:28|0.011002
18:28:28|0.011002
18:28:30|0.011002
18:28:31|0.011005
18:28:31|0.011005
18:28:33|0.011008
18:28:34|0.011008
18:28:35|0.011007
18:28:35|0.011
18:28:36|0.011
18:28:37|0.011
18:28:39|0.011001
18:28:40|0.010999
18:28:40|0.010999
18:28:42|0.010999
18:28:42|0.010999
18:28:44|0.010999
18:28:45|0.011003
18:28:46|0.011006
18:28:47|0.011005
18:28:48|0.011005
18:28:49|0.011005
18:28:50|0.011005
18:28:51|0.011004
18:28:52|0.011004
18:28:53|0.011005
18:28:54|0.011005
18:28:55|0.011005
18:28:56|0.011002
18:28:57|0.011002
18:28:58|0.010999
18:28:59|0.010999
18:29:00|0.011004
18:29:01|0.011004
18:29:02|0.011011
18:29:03|0.011011
18:29:05|0.011011
18:29:06|0.011026
18:29:07|0.011026
18:29:08|0.011024
18:29:09|0.011028
18:29:11|0.011028
18:29:11|0.011031
18:29:12|0.011029
18:29:13|0.011025
18:29:14|0.011026
18:29:15|0.01103
18:29:16|0.01103
18:29:18|0.011031
18:29:18|0.011031
18:29:19|0.011031
18:29:20|0.011029
18:29:22|0.011022
18:29:24|0.011018
18:29:25|0.011024
18:29:26|0.01103
18:29:28|0.011028
18:29:28|0.011022
18:29:29|0.011029
18:29:31|0.011041
18:29:31|0.011041
18:29:32|0.011045
18:29:33|0.011035
18:29:34|0.011035
18:29:35|0.011047
18:29:36|0.01104
18:29:37|0.011037
18:29:38|0.011037
18:29:39|0.011027
18:29:41|0.011041
18:29:42|0.011067
18:29:43|0.011056
18:29:44|0.011049
18:29:44|0.01104
18:29:46|0.011065
18:29:47|0.01106
18:29:48|0.011054
18:29:49|0.011054
18:29:50|0.011054
18:29:51|0.011055
18:29:52|0.011055
18:29:53|0.011049
18:29:54|0.011049
18:29:55|0.011049
18:29:56|0.011045
18:29:57|0.011044
18:29:58|0.011036
18:29:59|0.011037
18:30:00|0.011035
18:30:02|0.01103
18:30:02|0.011028
18:30:03|0.011027
18:30:04|0.011023
18:30:06|0.011023
18:30:06|0.01103
18:30:07|0.011031
18:30:08|0.01103
18:30:09|0.011034
18:30:10|0.011034
18:30:11|0.011034
18:30:12|0.01104
18:30:13|0.011042
18:30:14|0.011042
18:30:15|0.011033
18:30:16|0.011033
18:30:17|0.011056
18:30:18|0.011056
18:30:19|0.011055
18:30:20|0.011054
18:30:21|0.011059
18:30:23|0.011059
18:30:24|0.011059
18:30:25|0.011058
18:30:27|0.011065
18:30:27|0.011066
18:30:28|0.011065
18:30:30|0.011056
18:30:31|0.011056
18:30:32|0.011057
18:30:33|0.011061
18:30:34|0.011059
18:30:35|0.011062
18:30:36|0.011062
18:30:37|0.011062
18:30:37|0.011057
18:30:39|0.011057
18:30:40|0.011056
18:30:40|0.011048
18:30:41|0.011048
18:30:43|0.011048
18:30:43|0.01104
18:30:44|0.01104
18:30:46|0.011038
18:30:47|0.011035
18:30:48|0.011036
18:30:49|0.01105
18:30:50|0.011043
18:30:51|0.011041
18:30:52|0.011041
18:30:53|0.011045
18:30:54|0.01105
18:30:55|0.01105
18:30:56|0.011047
18:30:57|0.011047
18:30:58|0.011047
18:30:59|0.011048
18:31:00|0.011048
18:31:01|0.011047
18:31:02|0.011053
18:31:03|0.011053
18:31:04|0.011054
18:31:06|0.011048
18:31:07|0.011044
18:31:08|0.011044
18:31:08|0.011041
18:31:09|0.011038
18:31:10|0.011025
18:31:11|0.011025
18:31:13|0.01103
18:31:13|0.01103
18:31:14|0.011028
18:31:15|0.011028
18:31:16|0.011032
18:31:18|0.011032
18:31:18|0.011032
18:31:19|0.011032
18:31:21|0.01103
18:31:21|0.01103
18:31:22|0.01103
18:31:24|0.01103
18:31:25|0.01103
18:31:27|0.01103
18:31:27|0.01103
18:31:29|0.01103
18:31:30|0.01103
18:31:30|0.01103
18:31:32|0.01103
18:31:32|0.011023
18:31:34|0.011027
18:31:34|0.011027
18:31:36|0.011027
18:31:37|0.011027
18:31:38|0.01103
18:31:39|0.01103
18:31:40|0.011016
18:31:40|0.011016
18:31:42|0.011016
18:31:43|0.011016
18:31:44|0.011016
18:31:45|0.01101
18:31:46|0.011012
18:31:47|0.011012
18:31:48|0.011008
18:31:49|0.011007
18:31:50|0.011013
18:31:51|0.011013
18:31:52|0.011011
18:31:53|0.011011
18:31:54|0.011011
18:31:55|0.011012
18:31:56|0.011012
18:31:57|0.011018
18:31:58|0.011018
18:31:59|0.011018
18:32:00|0.011023
18:32:01|0.01103
18:32:02|0.01103
18:32:03|0.011031
18:32:04|0.011048
18:32:05|0.011038
18:32:06|0.011038
18:32:07|0.011038
18:32:08|0.011044
18:32:09|0.011044
18:32:10|0.011044
18:32:11|0.011044
18:32:12|0.011037
18:32:13|0.011038
18:32:14|0.011042
18:32:15|0.01104
18:32:16|0.011052
18:32:17|0.011054
18:32:18|0.011054
18:32:19|0.011054
18:32:20|0.011052
18:32:21|0.011049
18:32:22|0.011043
18:32:24|0.011043
18:32:24|0.011041
18:32:26|0.011041
18:32:27|0.011039
18:32:29|0.011038
18:32:29|0.011036
18:32:31|0.011036
18:32:31|0.01104
18:32:33|0.011037
18:32:33|0.011037
18:32:35|0.01103
18:32:35|0.011029
18:32:37|0.011027
18:32:37|0.011027
18:32:38|0.011026
18:32:39|0.011026
18:32:41|0.011026
18:32:41|0.011026
18:32:43|0.011021
18:32:43|0.01102
18:32:44|0.01102
18:32:45|0.011024
18:32:47|0.01102
18:32:47|0.01102
18:32:48|0.011021
18:32:50|0.011024
18:32:50|0.011024
18:32:51|0.011024
18:32:52|0.011035
18:32:53|0.011035
18:32:54|0.011035
18:32:55|0.011032
18:32:56|0.011032
18:32:58|0.011031
18:32:58|0.011031
18:32:59|0.011028
18:33:01|0.011029
18:33:02|0.011021
18:33:03|0.011021
18:33:03|0.01103
18:33:05|0.011032
18:33:06|0.011032
18:33:07|0.011032
18:33:08|0.011029
18:33:08|0.011017
18:33:10|0.011015
18:33:10|0.011021
18:33:13|0.011008
18:33:14|0.011008
18:33:15|0.011017
18:33:15|0.011017
18:33:17|0.011017
18:33:17|0.011017
18:33:19|0.011008
18:33:20|0.011008
18:33:20|0.011008
18:33:22|0.01101
18:33:23|0.011008
18:33:24|0.011005
18:33:25|0.011003
18:33:27|0.011003
18:33:27|0.011003
18:33:29|0.011006
18:33:30|0.011004
18:33:30|0.011003
18:33:32|0.011003
18:33:33|0.011003
18:33:34|0.011003
18:33:35|0.011002
18:33:37|0.011
18:33:38|0.011
18:33:39|0.011
18:33:39|0.010999
18:33:40|0.011006
18:33:41|0.011005
18:33:42|0.011002
18:33:43|0.011001
18:33:44|0.011001
18:33:45|0.011006
18:33:46|0.010997
18:33:48|0.010997
18:33:48|0.010995
18:33:49|0.010995
18:33:50|0.010989
18:33:52|0.010992
18:33:53|0.010986
18:33:53|0.010989
18:33:55|0.010983
18:33:56|0.01098
18:33:57|0.010977
18:33:58|0.010984
18:33:59|0.010981
18:34:00|0.010981
18:34:01|0.01099
18:34:02|0.01099
18:34:02|0.010984
18:34:04|0.010984
18:34:05|0.010978
18:34:06|0.01099
18:34:07|0.010988
18:34:08|0.010988
18:34:09|0.010988
18:34:10|0.010988
18:34:11|0.010985
18:34:12|0.010985
18:34:13|0.010972
18:34:14|0.010979
18:34:15|0.010985
18:34:16|0.010985
18:34:17|0.010985
18:34:18|0.010983
18:34:19|0.010984
18:34:20|0.010997
18:34:21|0.010997
18:34:22|0.010997
18:34:23|0.010992
18:34:24|0.010992
18:34:25|0.010992
18:34:26|0.010992
18:34:27|0.010997
18:34:29|0.010997
18:34:30|0.010995
18:34:30|0.010997
18:34:32|0.010997
18:34:33|0.011
18:34:33|0.011008
18:34:35|0.011
18:34:35|0.010994
18:34:36|0.011001
18:34:37|0.011003
18:34:38|0.011003
18:34:39|0.011003
18:34:41|0.011008
18:34:41|0.011003
18:34:42|0.011002
18:34:43|0.010995
18:34:44|0.010996
18:34:45|0.010992
18:34:47|0.010992
18:34:48|0.010992
18:34:48|0.010993
18:34:49|0.010993
18:34:51|0.010993
18:34:51|0.010993
18:34:52|0.010997
18:34:53|0.011001
18:34:55|0.011001
18:34:55|0.011001
18:34:56|0.011001
18:34:57|0.011001
18:34:58|0.010999
18:35:00|0.010981
18:35:00|0.010991
18:35:01|0.010991
18:35:03|0.010967
18:35:04|0.01095
18:35:05|0.01095
18:35:06|0.01095
18:35:07|0.010938
18:35:08|0.010932
18:35:08|0.010937
18:35:10|0.010937
18:35:10|0.010941
18:35:12|0.01095
18:35:13|0.010943
18:35:13|0.010943
18:35:15|0.010945
18:35:16|0.010945
18:35:17|0.010945
18:35:17|0.010945
18:35:18|0.010939
18:35:20|0.010951
18:35:21|0.010951
18:35:22|0.010946
18:35:22|0.010946
18:35:25|0.010946
18:35:27|0.010946
18:35:27|0.010952
18:35:29|0.010952
18:35:31|0.010952
18:35:31|0.010952
18:35:33|0.010952
18:35:33|0.010952
18:35:34|0.010952
18:35:36|0.010963
18:35:37|0.010963
18:35:38|0.010963
18:35:39|0.010963
18:35:41|0.010963
18:35:43|0.010961
18:35:43|0.010961
18:35:44|0.010961
18:35:47|0.010956
18:35:47|0.010957
18:35:49|0.010957
18:35:50|0.010962
18:35:51|0.010961
18:35:52|0.01097
18:35:53|0.01097
18:35:54|0.01097
18:35:55|0.01097
18:35:57|0.01097
18:35:58|0.01097
18:36:00|0.010965
18:36:01|0.010957
18:36:03|0.010957
18:36:05|0.01096
18:36:07|0.01096
18:36:08|0.01096
18:36:09|0.010958
18:36:09|0.010957
18:36:10|0.010957
18:36:12|0.010957
18:36:13|0.01096
18:36:14|0.01096
18:36:15|0.010957
18:36:16|0.010955
18:36:17|0.01096
18:36:18|0.010964
18:36:19|0.010964
18:36:20|0.010964
18:36:21|0.010968
18:36:22|0.010978
18:36:23|0.010978
18:36:24|0.010988
18:36:25|0.010986
18:36:26|0.010986
18:36:27|0.010986
18:36:28|0.010986
18:36:29|0.010986
18:36:30|0.010986
18:36:31|0.010986
18:36:32|0.010981
18:36:34|0.010968
18:36:35|0.010971
18:36:37|0.01097
18:36:38|0.010966
18:36:39|0.010965
18:36:41|0.010966
18:36:42|0.010978
18:36:42|0.010979
18:36:44|0.010977
18:36:45|0.010981
18:36:46|0.01098
18:36:47|0.01098
18:36:48|0.01098
18:36:49|0.01099
18:36:50|0.01099
18:36:51|0.01099
18:36:52|0.01099
18:36:53|0.01099
18:36:54|0.01099
18:36:56|0.01099
18:36:56|0.01099
18:36:58|0.01099
18:36:59|0.01099
18:36:59|0.01099
18:37:01|0.01099
18:37:02|0.01099
18:37:03|0.010994
18:37:03|0.010989
18:37:05|0.010999
18:37:06|0.010993
18:37:07|0.010993
18:37:08|0.010993
18:37:09|0.010993
18:37:10|0.010993
18:37:11|0.010993
18:37:12|0.010997
18:37:13|0.010997
18:37:14|0.010997
18:37:15|0.010995
18:37:16|0.010995
18:37:17|0.010995
18:37:18|0.010995
18:37:19|0.010995
18:37:20|0.010995
18:37:21|0.010994
18:37:22|0.010991
18:37:23|0.010991
18:37:24|0.010991
18:37:26|0.010988
18:37:26|0.01098
18:37:28|0.01098
18:37:29|0.01098
18:37:30|0.010978
18:37:32|0.010983
18:37:33|0.010983
18:37:35|0.010994
18:37:35|0.010994
18:37:36|0.010994
18:37:38|0.010983
18:37:39|0.010988
18:37:40|0.011002
18:37:41|0.011005
18:37:42|0.011002
18:37:43|0.011002
18:37:44|0.011002
18:37:45|0.011002
18:37:46|0.011002
18:37:48|0.011002
18:37:48|0.010997
18:37:49|0.010997
18:37:50|0.011
18:37:52|0.010996
18:37:53|0.010997
18:37:53|0.010997
18:37:54|0.011001
18:37:56|0.011
18:37:57|0.011
18:37:57|0.011
18:37:59|0.011002
18:38:00|0.011
18:38:01|0.011
18:38:02|0.010985
18:38:03|0.010989
18:38:04|0.010989
18:38:04|0.010989
18:38:06|0.010989
18:38:08|0.010979
18:38:08|0.010979
18:38:09|0.010982
18:38:10|0.010982
18:38:11|0.010982
18:38:12|0.01098
18:38:14|0.01098
18:38:14|0.010988
18:38:16|0.010988
18:38:16|0.010986
18:38:17|0.010986
18:38:19|0.010986
18:38:19|0.010986
18:38:21|0.010986
18:38:22|0.010986
18:38:23|0.010986
18:38:24|0.010986
18:38:24|0.010986
18:38:26|0.010973
18:38:26|0.010973
18:38:28|0.01098
18:38:28|0.01098
18:38:30|0.01098
18:38:31|0.01098
18:38:31|0.01098
18:38:33|0.01098
18:38:34|0.01098
18:38:35|0.010975
18:38:36|0.010975
18:38:37|0.010976
18:38:39|0.010979
18:38:40|0.010979
18:38:41|0.010979
18:38:42|0.010979
18:38:43|0.010977
18:38:44|0.010977
18:38:46|0.010977
18:38:47|0.010977
18:38:47|0.010984
18:38:49|0.010981
18:38:50|0.01098
18:38:50|0.01098
18:38:52|0.01098
18:38:53|0.01098
18:38:53|0.01098
18:38:54|0.01098
18:38:55|0.01098
18:38:57|0.01098
18:38:57|0.010986
18:38:58|0.010986
18:38:59|0.010986
18:39:01|0.01098
18:39:02|0.01098
18:39:02|0.010977
18:39:04|0.010973
18:39:04|0.010974
18:39:05|0.010974
18:39:06|0.010974
18:39:08|0.010968
18:39:08|0.010968
18:39:10|0.010968
18:39:10|0.010968
18:39:11|0.010969
18:39:12|0.010965
18:39:14|0.010969
18:39:15|0.010969
18:39:16|0.010969
18:39:16|0.010969
18:39:17|0.010969
18:39:18|0.010969
18:39:19|0.010983
18:39:20|0.010983
18:39:21|0.010983
18:39:22|0.010983
18:39:23|0.010982
18:39:25|0.010981
18:39:26|0.010993
18:39:28|0.010983
18:39:29|0.010983
18:39:29|0.010977
18:39:31|0.010977
18:39:31|0.010977
18:39:33|0.010977
18:39:34|0.010982
18:39:34|0.010982
18:39:36|0.010973
18:39:38|0.010973
18:39:39|0.010972
18:39:39|0.010972
18:39:42|0.010972
18:39:44|0.010972
18:39:45|0.010973
18:39:45|0.010973
18:39:47|0.010976
18:39:47|0.010975
18:39:48|0.010972
18:39:50|0.010971
18:39:51|0.010971
18:39:51|0.010971
18:39:53|0.010966
18:39:54|0.010966
18:39:55|0.010959
18:39:56|0.010959
18:39:57|0.010965
18:39:57|0.010965
18:39:58|0.010965
18:40:00|0.010964
18:40:01|0.010964
18:40:03|0.010969
18:40:04|0.010963
18:40:05|0.010968
18:40:05|0.010969
18:40:07|0.010969
18:40:07|0.010969
18:40:08|0.010968
18:40:10|0.010983
18:40:11|0.010983
18:40:12|0.010988
18:40:12|0.010993
18:40:13|0.010992
18:40:14|0.010985
18:40:16|0.010981
18:40:17|0.010982
18:40:18|0.010982
18:40:19|0.010978
18:40:20|0.010976
18:40:21|0.010973
18:40:22|0.010973
18:40:23|0.010968
18:40:24|0.010972
18:40:25|0.010976
18:40:26|0.010976
18:40:27|0.010976
18:40:28|0.010984
18:40:29|0.010976
18:40:30|0.010984
18:40:31|0.010983
18:40:32|0.01098
18:40:33|0.01098
18:40:34|0.01098
18:40:35|0.010984
18:40:36|0.010984
18:40:37|0.010984
18:40:39|0.010984
18:40:40|0.010986
18:40:41|0.010982
18:40:42|0.010982
18:40:43|0.010982
18:40:44|0.010985
18:40:45|0.010985
18:40:46|0.010985
18:40:47|0.010984
18:40:48|0.010988
18:40:49|0.01099
18:40:50|0.01099
18:40:51|0.01099
18:40:52|0.01099
18:40:53|0.01099
18:40:54|0.01099
18:40:55|0.010992
18:40:56|0.010988
18:40:58|0.010992
18:40:59|0.010992
18:40:59|0.010993
18:41:00|0.010999
18:41:01|0.010999
18:41:02|0.010989
18:41:04|0.011016
18:41:04|0.011004
18:41:05|0.011016
18:41:06|0.011007
18:41:08|0.010993
18:41:08|0.010993
18:41:09|0.010999
18:41:11|0.011004
18:41:11|0.010998
18:41:13|0.010988
18:41:14|0.010988
18:41:15|0.010995
18:41:16|0.010995
18:41:17|0.010995
18:41:18|0.010995
18:41:19|0.010995
18:41:20|0.010995
18:41:22|0.010995
18:41:22|0.010995
18:41:23|0.010995
18:41:24|0.010995
18:41:25|0.010995
18:41:27|0.010995
18:41:28|0.010996
18:41:28|0.010996
18:41:30|0.010996
18:41:30|0.011004
18:41:31|0.011006
18:41:33|0.011006
18:41:34|0.011006
18:41:35|0.011006
18:41:35|0.011006
18:41:37|0.011006
18:41:38|0.011007
18:41:39|0.01101
18:41:41|0.011011
18:41:42|0.011008
18:41:43|0.011008
18:41:44|0.011004
18:41:46|0.011004
18:41:47|0.011008
18:41:47|0.011003
18:41:49|0.011003
18:41:49|0.011003
18:41:50|0.010996
18:41:51|0.010996
18:41:52|0.010996
18:41:54|0.010996
18:41:54|0.010998
18:41:56|0.010998
18:41:57|0.010999
18:41:57|0.010999
18:41:58|0.010995
18:41:59|0.010995
18:42:00|0.010999
18:42:02|0.010999
18:42:03|0.010995
18:42:04|0.010995
18:42:06|0.010993
18:42:06|0.010993
18:42:07|0.010993
18:42:08|0.011
18:42:09|0.011
18:42:10|0.011
18:42:11|0.011
18:42:13|0.011
18:42:13|0.010998
18:42:14|0.010995
18:42:15|0.010997
18:42:16|0.010995
18:42:17|0.010995
18:42:18|0.010995
18:42:19|0.010995
18:42:20|0.010995
18:42:22|0.010995
18:42:22|0.010995
18:42:24|0.010987
18:42:25|0.010987
18:42:25|0.010994
18:42:27|0.010994
18:42:27|0.010994
18:42:29|0.010994
18:42:31|0.010988
18:42:31|0.010987
18:42:32|0.010987
18:42:34|0.010987
18:42:35|0.010987
18:42:35|0.010982
18:42:38|0.01097
18:42:38|0.010967
18:42:39|0.010967
18:42:41|0.010967
18:42:41|0.010967
18:42:43|0.010967
18:42:44|0.010967
18:42:46|0.010967
18:42:47|0.010966
18:42:48|0.010969
18:42:49|0.010975
18:42:50|0.010975
18:42:51|0.010975
18:42:52|0.010975
18:42:54|0.010975
18:42:54|0.010975
18:42:55|0.010979
18:42:56|0.010975
18:42:58|0.010975
18:42:59|0.010975
18:43:00|0.010975
18:43:01|0.010975
18:43:01|0.010975
18:43:02|0.010975
18:43:03|0.010981
18:43:05|0.010984
18:43:05|0.010984
18:43:06|0.010984
18:43:08|0.010984
18:43:08|0.010984
18:43:09|0.010984
18:43:11|0.010988
18:43:12|0.010984
18:43:13|0.010995
18:43:13|0.010996
18:43:14|0.010998
18:43:16|0.011001
18:43:17|0.011005
18:43:18|0.011005
18:43:19|0.011007
18:43:20|0.011005
18:43:21|0.011005
18:43:23|0.011006
18:43:23|0.011006
18:43:25|0.011006
18:43:25|0.011006
18:43:26|0.011005
18:43:27|0.011005
18:43:28|0.011005
18:43:30|0.011008
18:43:30|0.011013
18:43:31|0.011013
18:43:34|0.011008
18:43:34|0.011008
18:43:35|0.011013
18:43:36|0.011016
18:43:37|0.011016
18:43:39|0.011016
18:43:39|0.011016
18:43:41|0.011016
18:43:42|0.011016
18:43:43|0.011011
18:43:44|0.011011
18:43:45|0.011012
18:43:46|0.011012
18:43:47|0.011012
18:43:49|0.01101
18:43:50|0.01101
18:43:51|0.01101
18:43:52|0.01101
18:43:53|0.01101
18:43:54|0.01101
18:43:55|0.01101
18:43:56|0.011014
18:43:57|0.011014
18:43:58|0.011019
18:44:00|0.011019
18:44:01|0.011016
18:44:02|0.011016
18:44:03|0.011001
18:44:04|0.011009
18:44:05|0.011009
18:44:06|0.011009
18:44:07|0.011009
18:44:08|0.011008
18:44:09|0.011008
18:44:11|0.011008
18:44:12|0.011008
18:44:13|0.011001
18:44:14|0.011001
18:44:15|0.011
18:44:16|0.011002
18:44:17|0.010997
18:44:18|0.010999
18:44:19|0.011
18:44:20|0.011001
18:44:21|0.011001
18:44:22|0.011003
18:44:23|0.011003
18:44:24|0.011003
18:44:25|0.011003
18:44:26|0.011003
18:44:28|0.011003
18:44:28|0.011
18:44:30|0.011005
18:44:30|0.011006
18:44:32|0.011005
18:44:33|0.011005
18:44:34|0.011005
18:44:35|0.011005
18:44:36|0.011005
18:44:37|0.011005
18:44:38|0.011004
18:44:38|0.011004
18:44:40|0.011004
18:44:41|0.011002
18:44:43|0.010996
18:44:44|0.010996
18:44:45|0.010996
18:44:47|0.010996
18:44:47|0.010996
18:44:49|0.010996
18:44:50|0.010996
18:44:51|0.010996
18:44:52|0.010996
18:44:53|0.010996
18:44:55|0.010996
18:44:56|0.010996
18:44:57|0.010996
18:44:58|0.010996
18:44:59|0.010996
18:45:00|0.011003
18:45:01|0.011003
18:45:01|0.011003
18:45:02|0.011003
18:45:03|0.011009
18:45:04|0.011016
18:45:06|0.011016
18:45:07|0.011016
18:45:07|0.011016
18:45:08|0.01102
18:45:10|0.011017
18:45:11|0.011017
18:45:11|0.011024
18:45:13|0.011018
18:45:14|0.011018
18:45:15|0.011021
18:45:16|0.011021
18:45:17|0.011019
18:45:18|0.011019
18:45:19|0.011015
18:45:20|0.011015
18:45:21|0.011021
18:45:22|0.011018
18:45:23|0.011018
18:45:24|0.011018
18:45:25|0.011018
18:45:26|0.011018
18:45:28|0.011018
18:45:28|0.011018
18:45:29|0.011018
18:45:31|0.011011
18:45:31|0.011011
18:45:32|0.011011
18:45:34|0.011011
18:45:35|0.01102
18:45:36|0.01102
18:45:37|0.01102
18:45:37|0.01102
18:45:39|0.011021
18:45:41|0.011021
18:45:42|0.011017
18:45:42|0.01102
18:45:44|0.011016
18:45:45|0.011016
18:45:47|0.011014
18:45:48|0.011014
18:45:49|0.011018
18:45:50|0.011018
18:45:51|0.011014
18:45:52|0.011014
18:45:53|0.011014
18:45:54|0.011012
18:45:55|0.011012
18:45:56|0.011012
18:45:57|0.011011
18:45:58|0.011011
18:46:00|0.011011
18:46:00|0.011011
18:46:01|0.01101
18:46:02|0.01101
18:46:04|0.01101
18:46:05|0.01101
18:46:06|0.01101
18:46:07|0.01101
18:46:07|0.011005
18:46:08|0.011
18:46:10|0.011005
18:46:11|0.011005
18:46:11|0.010998
18:46:12|0.010998
18:46:13|0.010998
18:46:15|0.010998
18:46:16|0.010996
18:46:17|0.011005
18:46:18|0.011005
18:46:19|0.010994
18:46:20|0.010994
18:46:21|0.010994
18:46:22|0.010994
18:46:23|0.011001
18:46:24|0.011001
18:46:25|0.010993
18:46:26|0.010999
18:46:27|0.010999
18:46:28|0.010999
18:46:29|0.010999
18:46:30|0.010996
18:46:31|0.010996
18:46:32|0.010996
18:46:33|0.010994
18:46:34|0.010981
18:46:35|0.010981
18:46:36|0.010989
18:46:37|0.010989
18:46:39|0.010989
18:46:39|0.010982
18:46:40|0.010987
18:46:42|0.010987
18:46:42|0.010987
18:46:43|0.010987
18:46:45|0.010984
18:46:46|0.010989
18:46:46|0.010989
18:46:48|0.010989
18:46:49|0.010989
18:46:50|0.010989
18:46:51|0.010989
18:46:52|0.010989
18:46:53|0.010989
18:46:54|0.010998
18:46:56|0.010996
18:46:57|0.010995
18:46:57|0.010995
18:46:58|0.010995
18:47:00|0.010996
18:47:01|0.010996
18:47:02|0.011
18:47:03|0.011
18:47:04|0.011
18:47:05|0.011
18:47:06|0.011
18:47:08|0.011002
18:47:09|0.011002
18:47:09|0.011002
18:47:11|0.011002
18:47:12|0.011002
18:47:13|0.011002
18:47:13|0.011014
18:47:15|0.011002
18:47:16|0.01101
18:47:17|0.01101
18:47:18|0.011009
18:47:19|0.011009
18:47:20|0.011009
18:47:21|0.01101
18:47:22|0.011005
18:47:23|0.01101
18:47:24|0.01101
18:47:25|0.011013
18:47:26|0.011013
18:47:27|0.011013
18:47:28|0.011013
18:47:29|0.011004
18:47:30|0.011004
18:47:31|0.011004
18:47:32|0.011004
18:47:33|0.011003
18:47:34|0.011003
18:47:36|0.011003
18:47:37|0.011003
18:47:38|0.011003
18:47:38|0.011003
18:47:40|0.011003
18:47:41|0.011007
18:47:42|0.011007
18:47:43|0.011007
18:47:44|0.011007
18:47:45|0.011007
18:47:47|0.011007
18:47:47|0.011007
18:47:48|0.011007
18:47:49|0.011007
18:47:50|0.011007
18:47:52|0.011007
18:47:54|0.011007
18:47:54|0.01101
18:47:56|0.01101
18:47:57|0.01101
18:47:58|0.01101
18:47:59|0.01101
18:48:00|0.01101
18:48:01|0.01101
18:48:02|0.01101
18:48:03|0.01101
18:48:04|0.01101
18:48:05|0.01101
18:48:05|0.01101
18:48:07|0.011014
18:48:08|0.011006
18:48:09|0.011006
18:48:10|0.011012
18:48:11|0.011009
18:48:13|0.011009
18:48:13|0.011009
18:48:14|0.011009
18:48:15|0.011007
18:48:17|0.011007
18:48:17|0.011007
18:48:19|0.011007
18:48:19|0.011007
18:48:20|0.011007
18:48:21|0.011007
18:48:22|0.011007
18:48:24|0.011007
18:48:24|0.011006
18:48:26|0.011006
18:48:26|0.010995
18:48:28|0.010995
18:48:28|0.010995
18:48:29|0.010995
18:48:31|0.010992
18:48:32|0.010992
18:48:33|0.010992
18:48:34|0.010993
18:48:35|0.010995
18:48:36|0.010995
18:48:37|0.010995
18:48:38|0.010995
18:48:39|0.010993
18:48:40|0.010993
18:48:42|0.010993
18:48:42|0.010996
18:48:43|0.010996
18:48:44|0.010996
18:48:46|0.010996
18:48:46|0.010996
18:48:48|0.010995
18:48:49|0.010995
18:48:50|0.010995
18:48:51|0.010995
18:48:53|0.010988
18:48:54|0.010988
18:48:55|0.010988
18:48:56|0.010988
18:48:56|0.010988
18:48:58|0.010988
18:48:59|0.01099
18:49:00|0.010992
18:49:01|0.010992
18:49:02|0.010992
18:49:03|0.010992
18:49:04|0.010992
18:49:06|0.010992
18:49:07|0.010992
18:49:07|0.010992
18:49:08|0.010992
18:49:09|0.010992
18:49:10|0.010992
18:49:12|0.010992
18:49:12|0.010992
18:49:13|0.010992
18:49:15|0.010992
18:49:16|0.011006
18:49:18|0.011006
18:49:18|0.011006
18:49:19|0.011007
18:49:21|0.011007
18:49:21|0.011007
18:49:23|0.011008
18:49:23|0.011011
18:49:24|0.011011
18:49:25|0.011011
18:49:27|0.011011
18:49:28|0.011011
18:49:28|0.011011
18:49:29|0.011011
18:49:30|0.011011
18:49:32|0.011008
18:49:33|0.011008
18:49:33|0.011008
18:49:35|0.011008
18:49:36|0.011008
18:49:37|0.011008
18:49:38|0.011008
18:49:39|0.011008
18:49:40|0.011008
18:49:41|0.011008
18:49:43|0.011008
18:49:44|0.011011
18:49:45|0.011011
18:49:46|0.011011
18:49:47|0.011011
18:49:48|0.011011
18:49:50|0.011011
18:49:50|0.011011
18:49:51|0.011011
18:49:54|0.011011
18:49:54|0.011013
18:49:56|0.011013
18:49:57|0.011014
18:49:57|0.011014
18:49:59|0.011014
18:50:00|0.011014
18:50:00|0.011014
18:50:01|0.011014
18:50:04|0.011014
18:50:05|0.011017
18:50:05|0.011016
18:50:07|0.011016
18:50:07|0.011016
18:50:08|0.011016
18:50:10|0.011004
18:50:11|0.011003
18:50:11|0.011003
18:50:13|0.011003
18:50:13|0.010993
18:50:14|0.01099
18:50:15|0.010991
18:50:16|0.010991
18:50:18|0.010991
18:50:18|0.01098
18:50:19|0.01098
18:50:20|0.01098
18:50:22|0.010979
18:50:22|0.010979
18:50:24|0.010979
18:50:25|0.010979
18:50:25|0.010979
18:50:26|0.010979
18:50:28|0.010973
18:50:28|0.010968
18:50:29|0.010975
18:50:30|0.010975
18:50:31|0.010975
18:50:32|0.010975
18:50:33|0.010975
18:50:34|0.010975
18:50:35|0.010975
18:50:37|0.010975
18:50:37|0.010975
18:50:38|0.010974
18:50:40|0.010983
18:50:41|0.010983
18:50:42|0.010983
18:50:43|0.010983
18:50:43|0.010983
18:50:44|0.010988
18:50:46|0.01099
18:50:47|0.01099
18:50:48|0.01099
18:50:49|0.01099
18:50:50|0.01099
18:50:52|0.010987
18:50:53|0.010985
18:50:53|0.010985
18:50:55|0.010985
18:50:56|0.010985
18:50:56|0.010985
18:50:57|0.010985
18:50:58|0.010983
18:51:00|0.010983
18:51:01|0.010983
18:51:03|0.010983
18:51:03|0.010981
18:51:05|0.010977
18:51:06|0.010977
18:51:06|0.010977
18:51:08|0.010977
18:51:09|0.010977
18:51:10|0.010975
18:51:11|0.010975
18:51:13|0.010977
18:51:14|0.010977
18:51:14|0.010977
18:51:15|0.010977
18:51:17|0.010977
18:51:17|0.010977
18:51:18|0.010975
18:51:20|0.010973
18:51:21|0.010973
18:51:22|0.010983
18:51:22|0.010989
18:51:24|0.010989
18:51:24|0.010989
18:51:26|0.010989
18:51:27|0.010987
18:51:28|0.010987
18:51:28|0.010989
18:51:30|0.010989
18:51:31|0.010989
18:51:32|0.010989
18:51:33|0.010988
18:51:34|0.010988
18:51:35|0.010988
18:51:36|0.010989
18:51:37|0.010993
18:51:38|0.010997
18:51:39|0.010997
18:51:40|0.010991
18:51:40|0.010975
18:51:42|0.010975
18:51:43|0.010975
18:51:44|0.010975
18:51:45|0.010982
18:51:46|0.01098
18:51:47|0.010971
18:51:49|0.010971
18:51:49|0.010971
18:51:51|0.010976
18:51:51|0.010982
18:51:53|0.010982
18:51:55|0.010982
18:51:56|0.010982
18:51:57|0.010982
18:51:58|0.010982
18:51:58|0.010982
18:52:00|0.010982
18:52:01|0.010982
18:52:02|0.010982
18:52:03|0.010982
18:52:04|0.010982
18:52:05|0.010982
18:52:05|0.010982
18:52:07|0.010981
18:52:08|0.010981
18:52:09|0.010981
18:52:10|0.010981
18:52:11|0.010981
18:52:12|0.010981
18:52:13|0.010981
18:52:14|0.010981
18:52:15|0.010981
18:52:16|0.010981
18:52:17|0.010987
18:52:18|0.010987
18:52:19|0.010987
18:52:20|0.010987
18:52:21|0.010985
18:52:22|0.010987
18:52:23|0.010987
18:52:24|0.010987
18:52:25|0.010979
18:52:26|0.010979
18:52:27|0.010979
18:52:28|0.010979
18:52:29|0.010979
18:52:30|0.010981
18:52:31|0.010982
18:52:32|0.010982
18:52:33|0.01099
18:52:34|0.01099
18:52:36|0.01099
18:52:36|0.010983
18:52:37|0.010984
18:52:38|0.010984
18:52:40|0.010982
18:52:40|0.010982
18:52:42|0.010982
18:52:43|0.010982
18:52:44|0.010982
18:52:45|0.010985
18:52:46|0.010985
18:52:47|0.010982
18:52:48|0.010982
18:52:49|0.010981
18:52:51|0.010981
18:52:52|0.010981
18:52:53|0.010982
18:52:54|0.010982
18:52:55|0.010977
18:52:56|0.010979
18:52:57|0.010979
18:52:59|0.010971
18:53:00|0.010971
18:53:01|0.010977
18:53:02|0.010977
18:53:03|0.010977
18:53:04|0.010979
18:53:05|0.010979
18:53:06|0.010979
18:53:07|0.010981
18:53:08|0.010982
18:53:09|0.010982
18:53:11|0.010982
18:53:12|0.010979
18:53:13|0.010979
18:53:14|0.010981
18:53:15|0.010981
18:53:15|0.010982
18:53:16|0.010982
18:53:17|0.010982
18:53:18|0.010982
18:53:19|0.010982
18:53:21|0.010982
18:53:22|0.010982
18:53:23|0.010982
18:53:23|0.010981
18:53:25|0.010981
18:53:26|0.010984
18:53:27|0.010981
18:53:28|0.010981
18:53:30|0.010981
18:53:31|0.010981
18:53:31|0.010981
18:53:32|0.010981
18:53:34|0.010981
18:53:34|0.010981
18:53:36|0.010981
18:53:37|0.010982
18:53:37|0.010982
18:53:39|0.010982
18:53:39|0.010982
18:53:41|0.010982
18:53:41|0.010982
18:53:43|0.010982
18:53:44|0.010982
18:53:45|0.010985
18:53:45|0.010985
18:53:46|0.010985
18:53:47|0.010985
18:53:48|0.010985
18:53:49|0.010999
18:53:51|0.010993
18:53:52|0.010993
18:53:53|0.010993
18:53:55|0.010997
18:53:55|0.010997
18:53:57|0.010997
18:53:58|0.010997
18:53:59|0.010997
18:53:59|0.010998
18:54:01|0.010995
18:54:02|0.010995
18:54:03|0.010995
18:54:04|0.010995
18:54:05|0.011
18:54:06|0.011
18:54:07|0.011003
18:54:08|0.011003
18:54:10|0.011003
18:54:11|0.011
18:54:11|0.011
18:54:12|0.011007
18:54:14|0.011003
18:54:15|0.011003
18:54:15|0.011003
18:54:16|0.011005
18:54:17|0.011005
18:54:18|0.011005
18:54:19|0.011005
18:54:20|0.011001
18:54:22|0.011005
18:54:23|0.011005
18:54:24|0.011005
18:54:24|0.011004
18:54:25|0.010992
18:54:26|0.010998
18:54:28|0.010998
18:54:29|0.010994
18:54:30|0.010993
18:54:31|0.010993
18:54:32|0.010993
18:54:33|0.010993
18:54:34|0.010993
18:54:35|0.010993
18:54:37|0.010993
18:54:38|0.010988
18:54:39|0.010988
18:54:40|0.010988
18:54:41|0.010988
18:54:42|0.01099
18:54:43|0.010994
18:54:44|0.010988
18:54:45|0.01099
18:54:46|0.010988
18:54:47|0.010988
18:54:49|0.010989
18:54:50|0.010989
18:54:50|0.010986
18:54:52|0.010986
18:54:54|0.010986
18:54:55|0.010984
18:54:57|0.010984
18:54:58|0.010984
18:54:59|0.010994
18:55:01|0.010994
18:55:02|0.010994
18:55:03|0.010994
18:55:04|0.010992
18:55:05|0.010991
18:55:05|0.010991
18:55:06|0.010991
18:55:07|0.010991
18:55:08|0.010991
18:55:10|0.010991
18:55:11|0.010991
18:55:11|0.010991
18:55:12|0.01099
18:55:13|0.01099
18:55:15|0.01099
18:55:16|0.01099
18:55:17|0.01099
18:55:18|0.01099
18:55:19|0.01099
18:55:19|0.010991
18:55:20|0.010992
18:55:22|0.010991
18:55:23|0.010991
18:55:24|0.010989
18:55:24|0.01099
18:55:26|0.01099
18:55:27|0.01099
18:55:28|0.01099
18:55:29|0.01099
18:55:30|0.010973
18:55:31|0.010973
18:55:32|0.010977
18:55:33|0.010977
18:55:34|0.010977
18:55:35|0.010977
18:55:36|0.010973
18:55:37|0.010969
18:55:38|0.010971
18:55:39|0.010971
18:55:40|0.010971
18:55:41|0.010967
18:55:42|0.010967
18:55:43|0.010949
18:55:45|0.010935
18:55:45|0.010935
18:55:46|0.010935
18:55:47|0.010935
18:55:48|0.010935
18:55:49|0.010935
18:55:50|0.010951
18:55:51|0.010951
18:55:53|0.010947
18:55:55|0.010947
18:55:56|0.010948
18:55:57|0.010953
18:55:57|0.010967
18:55:58|0.010952
18:56:00|0.010952
18:56:01|0.010957
18:56:02|0.010957
18:56:02|0.01096
18:56:04|0.010957
18:56:05|0.010962
18:56:06|0.010968
18:56:07|0.010956
18:56:08|0.01096
18:56:09|0.01096
18:56:10|0.01096
18:56:12|0.01096
18:56:12|0.01096
18:56:13|0.01096
18:56:15|0.01096
18:56:16|0.01096
18:56:17|0.01096
18:56:17|0.01096
18:56:18|0.01096
18:56:19|0.01096
18:56:20|0.010952
18:56:21|0.010952
18:56:22|0.010952
18:56:23|0.010952
18:56:24|0.010952
18:56:25|0.010952
18:56:27|0.010948
18:56:27|0.010945
18:56:29|0.010947
18:56:30|0.010947
18:56:30|0.010948
18:56:32|0.010948
18:56:33|0.010948
18:56:34|0.010967
18:56:35|0.010967
18:56:36|0.010967
18:56:36|0.010967
18:56:38|0.010967
18:56:39|0.010967
18:56:39|0.010967
18:56:41|0.010957
18:56:41|0.010957
18:56:43|0.010957
18:56:44|0.010966
18:56:45|0.010966
18:56:46|0.010957
18:56:47|0.010957
18:56:48|0.010957
18:56:49|0.010957
18:56:50|0.010957
18:56:51|0.010957
18:56:52|0.010957
18:56:53|0.01096
18:56:55|0.01096
18:56:55|0.010967
18:56:56|0.010957
18:56:58|0.010957
18:56:59|0.010957
18:57:00|0.010957
18:57:01|0.010957
18:57:02|0.010957
18:57:03|0.010957
18:57:04|0.010957
18:57:06|0.010957
18:57:07|0.010957
18:57:07|0.010957
18:57:09|0.010951
18:57:10|0.010956
18:57:10|0.010956
18:57:11|0.010956
18:57:13|0.010957
18:57:13|0.010955
18:57:15|0.010952
18:57:15|0.010956
18:57:17|0.010947
18:57:18|0.010947
18:57:18|0.010948
18:57:19|0.010946
18:57:20|0.010946
18:57:21|0.010954
18:57:22|0.010954
18:57:23|0.01095
18:57:24|0.010949
18:57:26|0.010949
18:57:28|0.010954
18:57:28|0.010947
18:57:29|0.010946
18:57:31|0.010946
18:57:32|0.010952
18:57:32|0.010952
18:57:34|0.010943
18:57:34|0.010943
18:57:36|0.010943
18:57:36|0.010929
18:57:37|0.010935
18:57:38|0.01093
18:57:40|0.010939
18:57:41|0.010946
18:57:41|0.010946
18:57:42|0.010946
18:57:43|0.010935
18:57:44|0.010932
18:57:45|0.010922
18:57:47|0.010916
18:57:48|0.010922
18:57:48|0.010908
18:57:49|0.0109
18:57:51|0.010917
18:57:51|0.01091
18:57:52|0.01091
18:57:53|0.010918
18:57:56|0.010918
18:57:59|0.010914
18:58:01|0.010914
18:58:02|0.010914
18:58:03|0.010914
18:58:04|0.010925
18:58:05|0.010925
18:58:07|0.01092
18:58:08|0.01092
18:58:08|0.010927
18:58:10|0.010928
18:58:11|0.010927
18:58:11|0.010927
18:58:12|0.010927
18:58:13|0.010928
18:58:15|0.010929
18:58:16|0.010933
18:58:17|0.010932
18:58:18|0.010932
18:58:18|0.010942
18:58:20|0.010942
18:58:21|0.010942
18:58:22|0.010942
18:58:23|0.010941
18:58:24|0.010941
18:58:25|0.010941
18:58:26|0.010937
18:58:27|0.010942
18:58:28|0.010942
18:58:29|0.010945
18:58:30|0.010952
18:58:31|0.01095
18:58:32|0.01095
18:58:33|0.01095
18:58:34|0.01095
18:58:35|0.01095
18:58:36|0.010946
18:58:37|0.010946
18:58:38|0.010946
18:58:39|0.010943
18:58:40|0.010943
18:58:41|0.010943
18:58:42|0.010945
18:58:43|0.010945
18:58:44|0.010949
18:58:45|0.010949
18:58:46|0.010946
18:58:47|0.010946
18:58:48|0.010946
18:58:49|0.010946
18:58:50|0.010952
18:58:51|0.010952
18:58:52|0.010952
18:58:53|0.010959
18:58:54|0.010959
18:58:56|0.010959
18:58:57|0.010963
18:58:59|0.010964
18:59:00|0.010964
18:59:00|0.010964
18:59:02|0.010961
18:59:02|0.010961
18:59:04|0.010961
18:59:05|0.010961
18:59:06|0.010961
18:59:07|0.010961
18:59:08|0.010961
18:59:09|0.010961
18:59:10|0.010961
18:59:10|0.010961
18:59:12|0.010969
18:59:13|0.010969
18:59:14|0.010969
18:59:15|0.010969
18:59:16|0.010969
18:59:17|0.010961
18:59:18|0.010961
18:59:19|0.010961
18:59:20|0.010961
18:59:21|0.010962
18:59:22|0.010962
18:59:23|0.010962
18:59:24|0.010962
18:59:25|0.010962
18:59:26|0.010962
18:59:27|0.010966
18:59:28|0.010959
18:59:30|0.01095
18:59:30|0.01095
18:59:32|0.01095
18:59:32|0.01095
18:59:33|0.010955
18:59:34|0.010959
18:59:35|0.010959
18:59:36|0.010955
18:59:37|0.010955
18:59:38|0.010959
18:59:39|0.010959
18:59:40|0.010959
18:59:41|0.010959
18:59:42|0.010959
18:59:43|0.010959
18:59:44|0.010959
18:59:45|0.010959
18:59:46|0.010959
18:59:47|0.010959
18:59:48|0.011014
18:59:50|0.011012
18:59:50|0.01101
18:59:51|0.011011
18:59:52|0.011015
18:59:53|0.011011
18:59:54|0.011016
18:59:55|0.011007
18:59:57|0.011007
18:59:58|0.011009
18:59:58|0.011009
19:00:00|0.011009
19:00:02|0.011009
19:00:04|0.011009
19:00:05|0.011009
19:00:06|0.011009
19:00:06|0.011009
19:00:07|0.011009
19:00:09|0.010994
19:00:10|0.010991
19:00:11|0.010991
19:00:12|0.010991
19:00:13|0.010991
19:00:14|0.010992
19:00:16|0.010992
19:00:16|0.010994
19:00:17|0.011005
19:00:18|0.011005
19:00:19|0.011005
19:00:20|0.011002
19:00:21|0.011002
19:00:22|0.010991
19:00:24|0.010991
19:00:25|0.010994
19:00:26|0.010989
19:00:27|0.010989
19:00:27|0.010987
19:00:28|0.010992
19:00:30|0.010992
19:00:31|0.010992
19:00:32|0.010992
19:00:33|0.010996
19:00:34|0.010991
19:00:34|0.010991
19:00:36|0.010991
19:00:36|0.011
19:00:37|0.011011
19:00:38|0.011003
19:00:39|0.010998
19:00:41|0.010993
19:00:42|0.010993
19:00:43|0.010989
19:00:43|0.010988
19:00:45|0.010992
19:00:46|0.010992
19:00:47|0.010992
19:00:48|0.010992
19:00:49|0.010992
19:00:50|0.010992
19:00:51|0.010992
19:00:52|0.010992
19:00:53|0.010991
19:00:54|0.010991
19:00:55|0.010984
19:00:56|0.010983
19:00:57|0.010983
19:00:59|0.010986
19:00:59|0.010991
19:01:01|0.010991
19:01:03|0.010979
19:01:04|0.010979
19:01:05|0.010979
19:01:06|0.010983
19:01:07|0.010983
19:01:09|0.010979
19:01:10|0.010966
19:01:11|0.010966
19:01:12|0.010965
19:01:12|0.010971
19:01:13|0.010962
19:01:15|0.010967
19:01:15|0.010966
19:01:16|0.010966
19:01:18|0.010968
19:01:18|0.010965
19:01:20|0.010966
19:01:21|0.010957
19:01:22|0.010957
19:01:23|0.010961
19:01:24|0.010957
19:01:25|0.010959
19:01:26|0.010961
19:01:27|0.010961
19:01:28|0.010956
19:01:28|0.010972
19:01:30|0.010972
19:01:32|0.010986
19:01:33|0.011002
19:01:33|0.011002
19:01:34|0.010996
19:01:36|0.011021
19:01:37|0.011017
19:01:38|0.011029
19:01:38|0.011026
19:01:40|0.011033
19:01:40|0.011033
19:01:42|0.011033
19:01:43|0.011033
19:01:43|0.011026
19:01:44|0.011027
19:01:45|0.011027
19:01:47|0.01103
19:01:48|0.011032
19:01:49|0.011032
19:01:50|0.011032
19:01:51|0.011032
19:01:52|0.011032
19:01:53|0.011032
19:01:54|0.011039
19:01:55|0.011047
19:01:56|0.011054
19:01:57|0.011054
19:01:58|0.011054
19:02:00|0.011059
19:02:00|0.011058
19:02:02|0.01106
19:02:03|0.011059
19:02:04|0.011059
19:02:05|0.011059
19:02:06|0.011059
19:02:07|0.011059
19:02:08|0.011032
19:02:09|0.011032
19:02:11|0.011027
19:02:12|0.011032
19:02:12|0.011028
19:02:14|0.011031
19:02:15|0.011036
19:02:15|0.01103
19:02:17|0.01103
19:02:18|0.011032
19:02:18|0.011018
19:02:20|0.011024
19:02:20|0.011022
19:02:22|0.011021
19:02:22|0.011029
19:02:24|0.011019
19:02:24|0.011019
19:02:26|0.011024
19:02:27|0.011009
19:02:28|0.011016
19:02:29|0.011012
19:02:30|0.011012
19:02:31|0.011012
19:02:32|0.011012
19:02:33|0.011012
19:02:34|0.011012
19:02:35|0.011023
19:02:36|0.011023
19:02:37|0.011015
19:02:38|0.011015
19:02:39|0.011013
19:02:40|0.011013
19:02:41|0.011013
19:02:42|0.011013
19:02:43|0.011013
19:02:44|0.011012
19:02:45|0.011014
19:02:46|0.011011
19:02:47|0.011011
19:02:48|0.011011
19:02:49|0.01101
19:02:51|0.011004
19:02:51|0.011004
19:02:53|0.011004
19:02:54|0.011004
19:02:54|0.011
19:02:56|0.010999
19:02:56|0.011007
19:02:57|0.011008
19:02:59|0.011008
19:03:00|0.011007
19:03:02|0.011009
19:03:03|0.011003
19:03:04|0.011003
19:03:05|0.011003
19:03:06|0.011003
19:03:07|0.011003
19:03:08|0.011
19:03:09|0.010997
19:03:10|0.010997
19:03:11|0.010997
19:03:13|0.010997
19:03:14|0.010989
19:03:15|0.010989
19:03:16|0.010993
19:03:17|0.010996
19:03:18|0.010996
19:03:19|0.010996
19:03:20|0.010992
19:03:21|0.010996
19:03:22|0.010996
19:03:23|0.010996
19:03:24|0.01099
19:03:25|0.01099
19:03:26|0.010991
19:03:27|0.010991
19:03:28|0.010991
19:03:29|0.010991
19:03:30|0.010991
19:03:31|0.010991
19:03:32|0.010991
19:03:33|0.010991
19:03:34|0.010991
19:03:35|0.010992
19:03:36|0.010992
19:03:37|0.010992
19:03:38|0.010973
19:03:39|0.010975
19:03:40|0.010975
19:03:41|0.010975
19:03:42|0.010982
19:03:43|0.010982
19:03:44|0.010982
19:03:45|0.010982
19:03:46|0.010982
19:03:47|0.010983
19:03:48|0.010985
19:03:50|0.010989
19:03:50|0.010989
19:03:51|0.010989
19:03:52|0.010985
19:03:54|0.010985
19:03:54|0.010985
19:03:55|0.010985
19:03:57|0.010985
19:03:58|0.010985
19:03:59|0.010985
19:04:01|0.010986
19:04:02|0.010988
19:04:03|0.010988
19:04:04|0.010988
19:04:05|0.011002
19:04:07|0.010997
19:04:07|0.010994
19:04:09|0.010972
19:04:09|0.01097
19:04:10|0.010971
19:04:11|0.010971
19:04:12|0.010963
19:04:13|0.010964
19:04:14|0.010959
19:04:16|0.01096
19:04:17|0.01096
19:04:17|0.01096
19:04:19|0.01096
19:04:19|0.010968
19:04:21|0.010962
19:04:21|0.010962
19:04:23|0.010962
19:04:23|0.010962
19:04:24|0.010962
19:04:25|0.010962
19:04:27|0.010965
19:04:27|0.010965
19:04:28|0.010965
19:04:30|0.010968
19:04:30|0.010964
19:04:32|0.010964
19:04:32|0.010964
19:04:33|0.010964
19:04:34|0.010964
19:04:35|0.010964
19:04:37|0.010962
19:04:38|0.010962
19:04:39|0.010962
19:04:39|0.010968
19:04:40|0.010968
19:04:41|0.010968
19:04:43|0.010968
19:04:43|0.010964
19:04:44|0.010964
19:04:46|0.010964
19:04:46|0.010964
19:04:47|0.010964
19:04:49|0.010964
19:04:49|0.010961
19:04:50|0.010958
19:04:52|0.010958
19:04:52|0.01096
19:04:54|0.01096
19:04:54|0.010957
19:04:55|0.010957
19:04:56|0.010957
19:04:58|0.010957
19:04:58|0.010957
19:04:59|0.010957
19:05:01|0.010956
19:05:01|0.010961
19:05:03|0.010962
19:05:04|0.010962
19:05:05|0.010962
19:05:06|0.010962
19:05:07|0.010954
19:05:08|0.010955
19:05:09|0.010955
19:05:10|0.010955
19:05:11|0.010955
19:05:12|0.010955
19:05:13|0.010955
19:05:14|0.010955
19:05:15|0.010967
19:05:16|0.010967
19:05:18|0.010967
19:05:18|0.010967
19:05:19|0.010963
19:05:20|0.010967
19:05:21|0.010967
19:05:22|0.010967
19:05:23|0.010967
19:05:24|0.010967
19:05:26|0.010967
19:05:27|0.010967
19:05:28|0.010967
19:05:29|0.010967
19:05:30|0.010967
19:05:30|0.010967
19:05:31|0.010965
19:05:32|0.010967
19:05:33|0.010963
19:05:34|0.010963
19:05:35|0.010963
19:05:37|0.010965
19:05:38|0.010966
19:05:39|0.010966
19:05:40|0.010957
19:05:41|0.010961
19:05:41|0.010961
19:05:43|0.010958
19:05:44|0.010957
19:05:45|0.010957
19:05:45|0.010957
19:05:48|0.010957
19:05:48|0.010962
19:05:50|0.010964
19:05:51|0.010964
19:05:52|0.010962
19:05:53|0.010962
19:05:54|0.010962
19:05:55|0.010963
19:05:56|0.010963
19:05:56|0.010962
19:05:58|0.010961
19:05:59|0.010961
19:06:00|0.010961
19:06:00|0.010962
19:06:02|0.010962
19:06:04|0.010962
19:06:05|0.010957
19:06:06|0.010953
19:06:06|0.010953
19:06:07|0.010953
19:06:09|0.010953
19:06:09|0.010936
19:06:11|0.010936
19:06:12|0.010936
19:06:13|0.010942
19:06:14|0.010942
19:06:14|0.010933
19:06:15|0.010932
19:06:17|0.010937
19:06:18|0.010937
19:06:19|0.010932
19:06:20|0.010932
19:06:21|0.010938
19:06:22|0.010938
19:06:23|0.010937
19:06:24|0.010942
19:06:25|0.010945
19:06:26|0.01095
19:06:27|0.010954
19:06:28|0.01095
19:06:29|0.010944
19:06:30|0.010944
19:06:31|0.010944
19:06:32|0.010951
19:06:33|0.010951
19:06:34|0.010955
19:06:35|0.010955
19:06:36|0.010955
19:06:37|0.010955
19:06:38|0.010949
19:06:39|0.010946
19:06:40|0.010946
19:06:41|0.010946
19:06:42|0.010946
19:06:43|0.010946
19:06:44|0.010946
19:06:45|0.010946
19:06:46|0.010939
19:06:47|0.010939
19:06:48|0.010935
19:06:49|0.010935
19:06:50|0.010935
19:06:51|0.010934
19:06:52|0.010934
19:06:53|0.010934
19:06:54|0.01093
19:06:55|0.01093
19:06:56|0.010934
19:06:57|0.010928
19:06:58|0.010928
19:06:59|0.010925
19:07:00|0.010925
19:07:01|0.010922
19:07:02|0.010922
19:07:03|0.010922
19:07:04|0.010919
19:07:05|0.010919
19:07:07|0.010919
19:07:08|0.010919
19:07:09|0.01092
19:07:10|0.010924
19:07:11|0.01092
19:07:13|0.01092
19:07:13|0.01092
19:07:14|0.01092
19:07:15|0.01092
19:07:17|0.01092
19:07:18|0.01092
19:07:19|0.01092
19:07:20|0.01092
19:07:21|0.01092
19:07:22|0.010925
19:07:23|0.010927
19:07:24|0.010924
19:07:25|0.010925
19:07:27|0.010925
19:07:28|0.010924
19:07:28|0.010924
19:07:29|0.010926
19:07:31|0.010926
19:07:31|0.010921
19:07:32|0.010927
19:07:34|0.010927
19:07:34|0.010924
19:07:36|0.010924
19:07:36|0.010924
19:07:37|0.010928
19:07:39|0.010928
19:07:40|0.010928
19:07:41|0.010924
19:07:41|0.010924
19:07:42|0.010924
19:07:43|0.010924
19:07:44|0.010924
19:07:45|0.010932
19:07:46|0.010932
19:07:47|0.010928
19:07:48|0.010928
19:07:50|0.010928
19:07:50|0.010928
19:07:52|0.010928
19:07:53|0.010928
19:07:54|0.010928
19:07:55|0.010924
19:07:56|0.010924
19:07:57|0.010924
19:07:58|0.010926
19:07:59|0.010924
19:08:00|0.010925
19:08:01|0.010925
19:08:02|0.010925
19:08:04|0.010925
19:08:05|0.010925
19:08:06|0.010926
19:08:07|0.010926
19:08:08|0.010928
19:08:09|0.010928
19:08:10|0.010928
19:08:11|0.010928
19:08:12|0.010921
19:08:13|0.010923
19:08:14|0.010923
19:08:15|0.010924
19:08:16|0.010924
19:08:17|0.010924
19:08:18|0.010923
19:08:19|0.010923
19:08:20|0.0109
19:08:21|0.010912
19:08:22|0.010912
19:08:23|0.010905
19:08:24|0.010905
19:08:25|0.010906
19:08:26|0.010903
19:08:28|0.010903
19:08:29|0.010907
19:08:29|0.010907
19:08:30|0.010907
19:08:31|0.010906
19:08:33|0.010906
19:08:33|0.010905
19:08:35|0.010905
19:08:35|0.010905
19:08:37|0.010905
19:08:37|0.010905
19:08:39|0.010905
19:08:39|0.010908
19:08:40|0.010908
19:08:41|0.010908
19:08:43|0.010908
19:08:43|0.010908
19:08:45|0.010908
19:08:45|0.010908
19:08:46|0.010908
19:08:47|0.010908
19:08:49|0.010908
19:08:49|0.010908
19:08:51|0.010908
19:08:52|0.010908
19:08:52|0.0109
19:08:53|0.0109
19:08:55|0.01091
19:08:55|0.01091
19:08:57|0.010911
19:08:57|0.010911
19:08:58|0.010911
19:09:00|0.010908
19:09:00|0.010908
19:09:02|0.010908
19:09:02|0.010919
19:09:03|0.010916
19:09:04|0.010916
19:09:05|0.010911
19:09:08|0.010911
19:09:09|0.010909
19:09:10|0.010909
19:09:11|0.010909
19:09:12|0.010909
19:09:13|0.010909
19:09:13|0.010918
19:09:15|0.01091
19:09:15|0.01091
19:09:16|0.010905
19:09:18|0.010905
19:09:18|0.010905
19:09:20|0.010905
19:09:21|0.01091
19:09:22|0.010918
19:09:23|0.010918
19:09:24|0.010918
19:09:24|0.010907
19:09:26|0.010907
19:09:27|0.010907
19:09:28|0.010907
19:09:29|0.010907
19:09:30|0.010905
19:09:31|0.010905
19:09:32|0.010903
19:09:34|0.010903
19:09:34|0.010903
19:09:35|0.010903
19:09:36|0.010903
19:09:37|0.010903
19:09:38|0.010903
19:09:39|0.010909
19:09:40|0.010909
19:09:41|0.010909
19:09:42|0.010912
19:09:43|0.010912
19:09:45|0.010909
19:09:45|0.010903
19:09:46|0.010903
19:09:48|0.010903
19:09:49|0.010902
19:09:50|0.010897
19:09:51|0.010902
19:09:52|0.010902
19:09:53|0.010902
19:09:54|0.010902
19:09:55|0.010902
19:09:56|0.010902
19:09:57|0.010902
19:09:58|0.010902
19:09:59|0.010902
19:10:00|0.010902
19:10:01|0.010902
19:10:02|0.010903
19:10:03|0.010903
19:10:04|0.0109
19:10:05|0.010904
19:10:06|0.010902
19:10:07|0.010902
19:10:09|0.010906
19:10:10|0.010906
19:10:11|0.010905
19:10:12|0.010905
19:10:14|0.010903
19:10:14|0.010906
19:10:15|0.010906
19:10:17|0.010906
19:10:18|0.010906
19:10:19|0.010906
19:10:20|0.010906
19:10:21|0.010906
19:10:22|0.010906
19:10:23|0.010908
19:10:25|0.010908
19:10:25|0.010924
19:10:26|0.010924
19:10:27|0.010924
19:10:28|0.010921
19:10:30|0.010933
19:10:31|0.010933
19:10:32|0.010933
19:10:33|0.010932
19:10:34|0.010932
19:10:34|0.010932
19:10:36|0.010933
19:10:37|0.010933
19:10:38|0.010933
19:10:39|0.010933
19:10:40|0.010927
19:10:40|0.010927
19:10:41|0.010927
19:10:43|0.010934
19:10:44|0.010934
19:10:45|0.010935
19:10:46|0.010932
19:10:46|0.010934
19:10:48|0.010934
19:10:49|0.010933
19:10:50|0.010933
19:10:51|0.010933
19:10:52|0.010933
19:10:53|0.010933
19:10:54|0.010934
19:10:55|0.010936
19:10:56|0.010936
19:10:57|0.010936
19:10:58|0.010936
19:10:59|0.010936
19:11:00|0.010928
19:11:01|0.010923
19:11:03|0.010923
19:11:04|0.010922
19:11:05|0.010922
19:11:06|0.010922
19:11:07|0.010928
19:11:08|0.010925
19:11:10|0.010929
19:11:11|0.010929
19:11:12|0.010925
19:11:12|0.010925
19:11:14|0.010924
19:11:15|0.010924
19:11:16|0.010924
19:11:17|0.010918
19:11:18|0.010918
19:11:19|0.010918
19:11:20|0.010918
19:11:21|0.010923
19:11:22|0.010921
19:11:23|0.010921
19:11:24|0.010921
19:11:26|0.010921
19:11:27|0.01091
19:11:28|0.01091
19:11:29|0.010916
19:11:29|0.010914
19:11:31|0.010916
19:11:32|0.010916
19:11:33|0.010916
19:11:33|0.010922
19:11:34|0.010916
19:11:36|0.010924
19:11:37|0.010924
19:11:38|0.01092
19:11:39|0.01092
19:11:39|0.01092
19:11:41|0.01092
19:11:41|0.01092
19:11:43|0.01092
19:11:44|0.01092
19:11:45|0.01092
19:11:45|0.01092
19:11:47|0.01092
19:11:48|0.01092
19:11:49|0.010913
19:11:50|0.010916
19:11:51|0.010916
19:11:52|0.010916
19:11:52|0.01091
19:11:54|0.01091
19:11:54|0.01091
19:11:56|0.01091
19:11:57|0.01091
19:11:57|0.01091
19:11:58|0.010916
19:11:59|0.010916
19:12:01|0.010916
19:12:02|0.010916
19:12:02|0.010916
19:12:04|0.010913
19:12:05|0.010913
19:12:06|0.010913
19:12:07|0.010913
19:12:08|0.010916
19:12:09|0.010916
19:12:10|0.010913
19:12:12|0.010913
19:12:13|0.010913
19:12:13|0.010913
19:12:15|0.010917
19:12:16|0.010917
19:12:16|0.010917
19:12:18|0.010917
19:12:18|0.010917
19:12:19|0.010917
19:12:21|0.010915
19:12:22|0.010914
19:12:23|0.010914
19:12:24|0.010914
19:12:24|0.010914
19:12:27|0.010914
19:12:27|0.010914
19:12:29|0.010914
19:12:30|0.010914
19:12:31|0.010914
19:12:32|0.010914
19:12:33|0.010914
19:12:34|0.010913
19:12:35|0.010913
19:12:36|0.010913
19:12:37|0.010913
19:12:38|0.010913
19:12:39|0.010913
19:12:40|0.010913
19:12:41|0.010913
19:12:42|0.010913
19:12:43|0.010913
19:12:44|0.010913
19:12:45|0.010913
19:12:46|0.010913
19:12:47|0.010913
19:12:48|0.010913
19:12:49|0.010913
19:12:51|0.010913
19:12:51|0.01092
19:12:53|0.01092
19:12:53|0.01092
19:12:55|0.01092
19:12:56|0.01092
19:12:57|0.01092
19:12:58|0.01092
19:12:59|0.01092
19:13:00|0.01092
19:13:01|0.01092
19:13:02|0.01092
19:13:03|0.01092
19:13:04|0.01092
19:13:05|0.01092
19:13:06|0.01092
19:13:07|0.01092
19:13:08|0.01092
19:13:09|0.01092
19:13:11|0.01092
19:13:13|0.01092
19:13:14|0.010919
19:13:14|0.010919
19:13:15|0.010919
19:13:17|0.010919
19:13:17|0.010919
19:13:19|0.010919
19:13:20|0.010919
19:13:20|0.010919
19:13:22|0.010919
19:13:23|0.01092
19:13:24|0.01092
19:13:24|0.01092
19:13:26|0.01092
19:13:27|0.01092
19:13:27|0.010919
19:13:28|0.010919
19:13:30|0.010919
19:13:31|0.010919
19:13:32|0.01092
19:13:33|0.010923
19:13:34|0.010921
19:13:35|0.010921
19:13:36|0.010921
19:13:37|0.010921
19:13:38|0.010921
19:13:39|0.010921
19:13:40|0.010921
19:13:41|0.010921
19:13:42|0.010921
19:13:43|0.010921
19:13:44|0.010921
19:13:45|0.010926
19:13:46|0.010926
19:13:47|0.010926
19:13:48|0.010926
19:13:49|0.010926
19:13:50|0.010926
19:13:51|0.010926
19:13:52|0.010926
19:13:53|0.010926
19:13:54|0.010926
19:13:55|0.010926
19:13:56|0.010928
19:13:57|0.010928
19:13:58|0.010928
19:13:59|0.010931
19:14:00|0.010932
19:14:01|0.010932
19:14:02|0.010932
19:14:03|0.010932
19:14:04|0.010932
19:14:05|0.010932
19:14:06|0.010932
19:14:07|0.010932
19:14:08|0.010923
19:14:09|0.010923
19:14:10|0.010923
19:14:12|0.010915
19:14:14|0.010919
19:14:14|0.010917
19:14:15|0.010919
19:14:17|0.01092
19:14:18|0.01092
19:14:18|0.01092
19:14:20|0.010922
19:14:21|0.010922
19:14:22|0.010922
19:14:23|0.010922
19:14:23|0.010922
19:14:24|0.010923
19:14:25|0.010923
19:14:27|0.010923
19:14:28|0.01092
19:14:28|0.01092
19:14:29|0.01092
19:14:31|0.01092
19:14:32|0.01092
19:14:33|0.01092
19:14:34|0.01092
19:14:35|0.01092
19:14:36|0.010915
19:14:37|0.010915
19:14:38|0.010915
19:14:39|0.010915
19:14:40|0.010915
19:14:41|0.010916
19:14:42|0.010915
19:14:43|0.010914
19:14:44|0.010914
19:14:45|0.010914
19:14:46|0.010918
19:14:47|0.010918
19:14:48|0.01092
19:14:49|0.01092
19:14:50|0.01092
19:14:51|0.01092
19:14:52|0.01092
19:14:54|0.01092
19:14:54|0.01092
19:14:56|0.010925
19:14:57|0.010925
19:14:57|0.010925
19:14:59|0.010925
19:14:59|0.010933
19:15:01|0.010933
19:15:02|0.010933
19:15:03|0.010933
19:15:04|0.010933
19:15:05|0.010933
19:15:06|0.010934
19:15:07|0.010934
19:15:08|0.010936
19:15:09|0.010936
19:15:10|0.010933
19:15:11|0.010933
19:15:12|0.010933
19:15:14|0.010933
19:15:14|0.010931
19:15:16|0.010931
19:15:16|0.010931
19:15:17|0.010931
19:15:18|0.010931
19:15:19|0.010927
19:15:21|0.010927
19:15:22|0.010927
19:15:23|0.010927
19:15:24|0.010927
19:15:25|0.010927
19:15:26|0.010927
19:15:27|0.010931
19:15:28|0.010935
19:15:28|0.010935
19:15:30|0.010935
19:15:31|0.010935
19:15:31|0.01095
19:15:32|0.010942
19:15:34|0.010942
19:15:35|0.010942
19:15:35|0.010942
19:15:37|0.010939
19:15:38|0.010942
19:15:39|0.010942
19:15:40|0.010941
19:15:41|0.010941
19:15:43|0.010941
19:15:43|0.01093
19:15:45|0.010925
19:15:45|0.010925
19:15:47|0.010925
19:15:49|0.01092
19:15:49|0.010914
19:15:51|0.010914
19:15:51|0.010914
19:15:52|0.010914
19:15:53|0.010911
19:15:55|0.010911
19:15:55|0.010897
19:15:56|0.010899
19:15:57|0.010899
19:15:58|0.010899
19:15:59|0.010904
19:16:01|0.010905
19:16:01|0.010907
19:16:02|0.010909
19:16:03|0.010905
19:16:04|0.010902
19:16:06|0.010907
19:16:06|0.010904
19:16:07|0.010908
19:16:08|0.010908
19:16:09|0.010901
19:16:10|0.0109
19:16:11|0.0109
19:16:13|0.010899
19:16:15|0.010897
19:16:17|0.010905
19:16:18|0.010907
19:16:19|0.010907
19:16:20|0.010906
19:16:21|0.010909
19:16:22|0.010905
19:16:23|0.010905
19:16:24|0.010905
19:16:25|0.010903
19:16:26|0.010902
19:16:27|0.010902
19:16:29|0.010902
19:16:29|0.010902
19:16:30|0.010902
19:16:32|0.010899
19:16:33|0.010897
19:16:33|0.010901
19:16:34|0.010901
19:16:36|0.010901
19:16:37|0.010904
19:16:38|0.010912
19:16:39|0.010911
19:16:40|0.010911
19:16:41|0.010911
19:16:42|0.010893
19:16:43|0.010893
19:16:44|0.010892
19:16:45|0.010892
19:16:46|0.010892
19:16:47|0.010892
19:16:48|0.010893
19:16:49|0.010895
19:16:49|0.010895
19:16:51|0.010895
19:16:52|0.010898
19:16:53|0.0109
19:16:54|0.010909
19:16:55|0.010909
19:16:56|0.010909
19:16:57|0.010906
19:16:58|0.010912
19:17:00|0.010915
19:17:00|0.01091
19:17:01|0.01091
19:17:02|0.01091
19:17:03|0.010907
19:17:04|0.010907
19:17:05|0.010907
19:17:07|0.010907
19:17:07|0.010907
19:17:08|0.010907
19:17:09|0.010907
19:17:10|0.010907
19:17:11|0.010907
19:17:12|0.010907
19:17:14|0.010902
19:17:16|0.010902
19:17:17|0.010902
19:17:19|0.0109
19:17:19|0.0109
19:17:20|0.0109
19:17:22|0.0109
19:17:23|0.010899
19:17:24|0.010899
19:17:25|0.0109
19:17:26|0.010902
19:17:27|0.010902
19:17:28|0.010902
19:17:29|0.010902
19:17:30|0.010902
19:17:31|0.010902
19:17:32|0.010909
19:17:33|0.010909
19:17:34|0.010908
19:17:35|0.010908
19:17:36|0.010908
19:17:37|0.010908
19:17:38|0.010908
19:17:39|0.010908
19:17:40|0.01091
19:17:41|0.01091
19:17:42|0.010911
19:17:43|0.01091
19:17:45|0.01091
19:17:45|0.01091
19:17:47|0.010907
19:17:48|0.010907
19:17:49|0.010907
19:17:49|0.01091
19:17:50|0.01091
19:17:51|0.01091
19:17:53|0.01091
19:17:53|0.01091
19:17:54|0.01091
19:17:55|0.01091
19:17:57|0.010897
19:17:57|0.010897
19:17:59|0.010894
19:18:00|0.010899
19:18:01|0.010899
19:18:02|0.010901
19:18:03|0.010901
19:18:04|0.010901
19:18:05|0.010901
19:18:06|0.010901
19:18:07|0.010913
19:18:08|0.010913
19:18:09|0.010908
19:18:10|0.010908
19:18:11|0.010906
19:18:12|0.010906
19:18:13|0.010906
19:18:14|0.010906
19:18:16|0.010908
19:18:17|0.010908
19:18:18|0.010908
19:18:19|0.010908
19:18:20|0.010908
19:18:22|0.010909
19:18:23|0.010909
19:18:23|0.010909
19:18:25|0.010909
19:18:26|0.010905
19:18:28|0.010905
19:18:28|0.010905
19:18:29|0.010905
19:18:30|0.010899
19:18:32|0.010894
19:18:33|0.010894
19:18:34|0.010902
19:18:35|0.010898
19:18:36|0.010898
19:18:37|0.010898
19:18:38|0.010898
19:18:39|0.010906
19:18:40|0.010904
19:18:41|0.010904
19:18:42|0.010904
19:18:43|0.010897
19:18:44|0.010897
19:18:45|0.010899
19:18:46|0.010899
19:18:47|0.010899
19:18:48|0.010903
19:18:49|0.010903
19:18:50|0.010903
19:18:51|0.010903
19:18:52|0.010903
19:18:53|0.010903
19:18:54|0.010909
19:18:55|0.010909
19:18:56|0.010909
19:18:57|0.010909
19:18:58|0.010909
19:18:59|0.010909
19:19:01|0.010909
19:19:01|0.010903
19:19:02|0.010903
19:19:04|0.010905
19:19:04|0.010905
19:19:05|0.010905
19:19:07|0.010905
19:19:07|0.010905
19:19:08|0.010905
19:19:09|0.010905
19:19:10|0.010905
19:19:11|0.010906
19:19:12|0.010906
19:19:13|0.010906
19:19:15|0.010906
19:19:16|0.010903
19:19:16|0.010903
19:19:18|0.010903
19:19:19|0.010904
19:19:20|0.010904
19:19:22|0.010904
19:19:23|0.010904
19:19:24|0.010903
19:19:25|0.010903
19:19:26|0.010905
19:19:26|0.010905
19:19:28|0.010905
19:19:29|0.010905
19:19:30|0.010905
19:19:31|0.010905
19:19:32|0.010905
19:19:33|0.010905
19:19:34|0.010905
19:19:35|0.010907
19:19:36|0.010907
19:19:37|0.010913
19:19:38|0.010913
19:19:40|0.010913
19:19:40|0.010913
19:19:41|0.010913
19:19:43|0.010914
19:19:43|0.010908
19:19:45|0.010908
19:19:46|0.010908
19:19:47|0.010908
19:19:48|0.010902
19:19:49|0.010902
19:19:50|0.010902
19:19:51|0.010902
19:19:52|0.010902
19:19:53|0.010902
19:19:54|0.010902
19:19:55|0.010902
19:19:56|0.010902
19:19:57|0.010902
19:19:58|0.010905
19:19:59|0.010907
19:20:00|0.010907
19:20:02|0.010907
19:20:02|0.01091
19:20:04|0.01091
19:20:04|0.01091
19:20:05|0.01091
19:20:07|0.010913
19:20:07|0.010913
19:20:08|0.01091
19:20:09|0.01091
19:20:10|0.01091
19:20:12|0.01091
19:20:13|0.010925
19:20:14|0.010925
19:20:14|0.010925
19:20:15|0.010915
19:20:17|0.01092
19:20:18|0.010918
19:20:20|0.010918
19:20:21|0.010918
19:20:22|0.01092
19:20:23|0.010921
19:20:24|0.010921
19:20:24|0.010928
19:20:26|0.010913
19:20:27|0.010913
19:20:28|0.010916
19:20:29|0.010916
19:20:30|0.010916
19:20:30|0.010916
19:20:32|0.010916
19:20:33|0.010916
19:20:34|0.010916
19:20:36|0.010916
19:20:36|0.010916
19:20:37|0.010916
19:20:39|0.010916
19:20:39|0.010916
19:20:40|0.010919
19:20:41|0.010919
19:20:42|0.01092
19:20:43|0.01092
19:20:45|0.01092
19:20:45|0.01092
19:20:46|0.0109
19:20:48|0.0109
19:20:49|0.010901
19:20:50|0.010901
19:20:51|0.010901
19:20:52|0.010901
19:20:52|0.010902
19:20:54|0.010902
19:20:54|0.010902
19:20:55|0.010902
19:20:57|0.010902
19:20:58|0.010902
19:20:59|0.010902
19:20:59|0.010902
19:21:01|0.010902
19:21:02|0.010897
19:21:02|0.010893
19:21:04|0.010893
19:21:05|0.010896
19:21:05|0.010896
19:21:07|0.010893
19:21:08|0.010893
19:21:09|0.010896
19:21:10|0.010896
19:21:11|0.010896
19:21:11|0.010896
19:21:12|0.010891
19:21:14|0.010891
19:21:15|0.01089
19:21:15|0.010901
19:21:17|0.010902
19:21:19|0.010899
19:21:20|0.010896
19:21:21|0.010896
19:21:21|0.010896
19:21:23|0.010898
19:21:23|0.010902
19:21:25|0.010906
19:21:26|0.01091
19:21:26|0.01091
19:21:28|0.01091
19:21:28|0.01091
19:21:30|0.01091
19:21:31|0.010903
19:21:31|0.010904
19:21:33|0.010892
19:21:34|0.010892
19:21:35|0.010892
19:21:36|0.010892
19:21:37|0.010901
19:21:39|0.010898
19:21:40|0.010898
19:21:40|0.010898
19:21:41|0.010898
19:21:43|0.010898
19:21:43|0.010898
19:21:44|0.010898
19:21:46|0.010897
19:21:47|0.010897
19:21:48|0.010899
19:21:49|0.010899
19:21:50|0.010892
19:21:51|0.010892
19:21:52|0.010892
19:21:53|0.010894
19:21:54|0.010894
19:21:55|0.010894
19:21:56|0.010894
19:21:57|0.010894
19:21:58|0.010894
19:21:59|0.010894
19:22:00|0.010894
19:22:01|0.010894
19:22:02|0.010894
19:22:03|0.010894
19:22:04|0.010894
19:22:05|0.010901
19:22:06|0.010901
19:22:07|0.010901
19:22:08|0.010901
19:22:09|0.010901
19:22:10|0.010901
19:22:11|0.010902
19:22:12|0.010896
19:22:13|0.010894
19:22:14|0.010896
19:22:15|0.010896
19:22:16|0.010898
19:22:18|0.010898
19:22:19|0.010898
19:22:21|0.010898
19:22:21|0.010898
19:22:23|0.010898
19:22:23|0.010898
19:22:25|0.010897
19:22:26|0.010897
19:22:27|0.010897
19:22:28|0.010897
19:22:29|0.010897
19:22:29|0.010897
19:22:31|0.010897
19:22:32|0.010897
19:22:32|0.010897
19:22:34|0.010897
19:22:35|0.010897
19:22:36|0.010897
19:22:37|0.010897
19:22:38|0.010892
19:22:39|0.010892
19:22:40|0.010892
19:22:41|0.010892
19:22:42|0.010892
19:22:43|0.010892
19:22:44|0.010894
19:22:45|0.010893
19:22:46|0.010893
19:22:47|0.01089
19:22:48|0.010892
19:22:49|0.010892
19:22:51|0.010892
19:22:52|0.010892
19:22:53|0.01089
19:22:53|0.010872
19:22:54|0.010874
19:22:55|0.010875
19:22:56|0.01087
19:22:58|0.01087
19:22:59|0.010877
19:22:59|0.010877
19:23:00|0.010877
19:23:02|0.010877
19:23:03|0.010872
19:23:04|0.010872
19:23:05|0.010871
19:23:05|0.010871
19:23:07|0.010871
19:23:08|0.010828
19:23:09|0.010835
19:23:09|0.010832
19:23:11|0.010824
19:23:11|0.010831
19:23:13|0.010831
19:23:15|0.010831
19:23:15|0.010831
19:23:17|0.010831
19:23:18|0.010831
19:23:18|0.010833
19:23:19|0.010833
19:23:21|0.010834
19:23:23|0.010829
19:23:24|0.010834
19:23:24|0.010834
19:23:26|0.010833
19:23:27|0.010834
19:23:28|0.010831
19:23:28|0.010826
19:23:31|0.010832
19:23:31|0.010824
19:23:32|0.010824
19:23:34|0.010827
19:23:35|0.010827
19:23:35|0.010826
19:23:36|0.010813
19:23:37|0.010823
19:23:38|0.010821
19:23:40|0.010818
19:23:41|0.010822
19:23:42|0.010823
19:23:43|0.010826
19:23:44|0.010827
19:23:45|0.01083
19:23:46|0.010828
19:23:47|0.01083
19:23:48|0.010827
19:23:49|0.010822
19:23:50|0.010822
19:23:51|0.010822
19:23:52|0.010823
19:23:53|0.010816
19:23:54|0.010817
19:23:55|0.010816
19:23:56|0.010803
19:23:57|0.0108
19:23:58|0.0108
19:23:59|0.010807
19:24:00|0.010805
19:24:01|0.010801
19:24:02|0.010814
19:24:03|0.010814
19:24:04|0.010814
19:24:05|0.010815
19:24:07|0.010816
19:24:07|0.010818
19:24:09|0.010827
19:24:09|0.01082
19:24:11|0.01082
19:24:12|0.010821
19:24:13|0.010821
19:24:14|0.010826
19:24:15|0.010826
19:24:16|0.01083
19:24:17|0.010828
19:24:18|0.010828
19:24:19|0.010828
19:24:20|0.010818
19:24:22|0.010822
19:24:24|0.010824
19:24:24|0.010824
19:24:26|0.01082
19:24:27|0.01082
19:24:28|0.010823
19:24:29|0.010825
19:24:30|0.010825
19:24:32|0.010825
19:24:32|0.010823
19:24:33|0.010828
19:24:34|0.010828
19:24:35|0.010828
19:24:37|0.010836
19:24:38|0.010835
19:24:39|0.010837
19:24:40|0.010833
19:24:41|0.010845
19:24:42|0.010839
19:24:44|0.010845
19:24:44|0.010845
19:24:46|0.010844
19:24:46|0.010844
19:24:47|0.010839
19:24:49|0.010839
19:24:49|0.010841
19:24:50|0.010841
19:24:52|0.010845
19:24:53|0.010844
19:24:54|0.010844
19:24:55|0.010844
19:24:56|0.010844
19:24:57|0.010844
19:24:58|0.010844
19:24:59|0.010844
19:25:00|0.01085
19:25:01|0.01085
19:25:02|0.010862
19:25:03|0.010848
19:25:04|0.010852
19:25:05|0.010852
19:25:06|0.010852
19:25:07|0.010852
19:25:09|0.010853
19:25:09|0.010853
19:25:11|0.010855
19:25:12|0.010853
19:25:13|0.010853
19:25:14|0.010853
19:25:15|0.010853
19:25:17|0.010855
19:25:18|0.010849
19:25:18|0.01085
19:25:19|0.01085
19:25:20|0.01085
19:25:22|0.01085
19:25:24|0.01085
19:25:24|0.01085
19:25:26|0.010851
19:25:27|0.010851
19:25:29|0.010841
19:25:30|0.010841
19:25:30|0.010841
19:25:32|0.010841
19:25:32|0.010842
19:25:34|0.010842
19:25:35|0.010842
19:25:35|0.010846
19:25:37|0.010846
19:25:37|0.010845
19:25:39|0.010845
19:25:40|0.010842
19:25:41|0.010832
19:25:42|0.010834
19:25:43|0.010834
19:25:44|0.010834
19:25:45|0.010834
19:25:46|0.010834
19:25:47|0.010835
19:25:48|0.010835
19:25:49|0.010835
19:25:50|0.010834
19:25:51|0.010834
19:25:52|0.010834
19:25:53|0.010834
19:25:54|0.010834
19:25:55|0.010834
19:25:56|0.010826
19:25:57|0.010826
19:25:58|0.010821
19:25:59|0.010819
19:26:00|0.010823
19:26:01|0.010823
19:26:02|0.010824
19:26:03|0.010824
19:26:05|0.010824
19:26:05|0.010824
19:26:06|0.010823
19:26:07|0.010823
19:26:09|0.010823
19:26:10|0.010832
19:26:10|0.01083
19:26:12|0.010835
19:26:12|0.010841
19:26:14|0.010841
19:26:14|0.010844
19:26:16|0.010851
19:26:16|0.010853
19:26:18|0.010853
19:26:18|0.010853
19:26:20|0.010844
19:26:20|0.010844
19:26:21|0.010845
19:26:23|0.010845
19:26:24|0.01084
19:26:25|0.010836
19:26:26|0.010834
19:26:27|0.010822
19:26:28|0.010827
19:26:30|0.010837
19:26:31|0.010837
19:26:32|0.010837
19:26:33|0.010837
19:26:34|0.010837
19:26:35|0.010832
19:26:36|0.010835
19:26:37|0.010835
19:26:38|0.010835
19:26:39|0.010838
19:26:40|0.010838
19:26:41|0.010838
19:26:43|0.010844
19:26:44|0.010844
19:26:45|0.010843
19:26:46|0.010833
19:26:47|0.010829
19:26:47|0.010828
19:26:49|0.010828
19:26:50|0.010828
19:26:51|0.010828
19:26:52|0.010828
19:26:53|0.010838
19:26:54|0.010833
19:26:55|0.010833
19:26:57|0.010828
19:26:57|0.01083
19:26:58|0.010837
19:27:00|0.010832
19:27:00|0.010832
19:27:02|0.010832
19:27:03|0.010831
19:27:04|0.010836
19:27:05|0.01083
19:27:06|0.01083
19:27:07|0.010769
19:27:08|0.010793
19:27:09|0.010793
19:27:10|0.010791
19:27:11|0.010787
19:27:12|0.010799
19:27:14|0.010797
19:27:14|0.010796
19:27:15|0.010797
19:27:16|0.010799
19:27:17|0.010794
19:27:18|0.01079
19:27:19|0.010792
19:27:20|0.010794
19:27:21|0.01079
19:27:22|0.010796
19:27:24|0.0108
19:27:25|0.010794
19:27:27|0.010795
19:27:27|0.010784
19:27:29|0.010791
19:27:31|0.010787
19:27:31|0.010787
19:27:33|0.010787
19:27:35|0.010793
19:27:35|0.010793
19:27:36|0.010794
19:27:37|0.01079
19:27:38|0.010793
19:27:40|0.010793
19:27:41|0.010793
19:27:42|0.010793
19:27:42|0.010793
19:27:44|0.010797
19:27:45|0.010792
19:27:46|0.010795
19:27:47|0.010793
19:27:48|0.010798
19:27:49|0.010792
19:27:50|0.010797
19:27:51|0.010797
19:27:52|0.0108
19:27:53|0.010799
19:27:54|0.010797
19:27:56|0.010799
19:27:57|0.010792
19:27:57|0.010792
19:27:59|0.010792
19:27:59|0.010792
19:28:01|0.010792
19:28:01|0.010792
19:28:03|0.010797
19:28:04|0.010797
19:28:05|0.010803
19:28:06|0.010816
19:28:07|0.010815
19:28:08|0.010818
19:28:09|0.010815
19:28:10|0.010817
19:28:11|0.010817
19:28:13|0.010815
19:28:13|0.010817
19:28:14|0.010817
19:28:15|0.010821
19:28:16|0.010823
19:28:18|0.010822
19:28:18|0.010822
19:28:19|0.010822
19:28:20|0.010828
19:28:21|0.010828
19:28:22|0.010828
19:28:23|0.010826
19:28:24|0.010826
19:28:26|0.010829
19:28:26|0.010829
19:28:27|0.010829
19:28:29|0.010832
19:28:30|0.010832
19:28:31|0.010832
19:28:32|0.010826
19:28:33|0.010831
19:28:34|0.010834
19:28:35|0.010834
19:28:36|0.010834
19:28:38|0.010834
19:28:38|0.010834
19:28:39|0.010834
19:28:40|0.010834
19:28:41|0.010845
19:28:43|0.010845
19:28:43|0.010847
19:28:44|0.010847
19:28:45|0.010847
19:28:47|0.010847
19:28:48|0.010847
19:28:48|0.010847
19:28:50|0.010847
19:28:50|0.010847
19:28:51|0.010842
19:28:53|0.010835
19:28:53|0.010835
19:28:55|0.010835
19:28:56|0.010826
19:28:57|0.01083
19:28:58|0.010828
19:28:59|0.010828
19:28:59|0.010824
19:29:00|0.010817
19:29:02|0.010822
19:29:03|0.01082
19:29:04|0.01082
19:29:05|0.010819
19:29:06|0.010819
19:29:08|0.010824
19:29:08|0.010827
19:29:10|0.01082
19:29:11|0.010819
19:29:12|0.010808
19:29:12|0.010807
19:29:13|0.010808
19:29:14|0.010812
19:29:15|0.010824
19:29:16|0.01083
19:29:17|0.010827
19:29:19|0.010832
19:29:20|0.010836
19:29:20|0.010841
19:29:21|0.010844
19:29:22|0.010843
19:29:23|0.010843
19:29:25|0.010844
19:29:25|0.010842
19:29:26|0.010846
19:29:28|0.010848
19:29:29|0.010849
19:29:31|0.010849
19:29:32|0.010855
19:29:33|0.010849
19:29:34|0.010847
19:29:35|0.010847
19:29:36|0.010842
19:29:37|0.010848
19:29:38|0.010848
19:29:39|0.010843
19:29:41|0.010846
19:29:42|0.010846
19:29:43|0.010846
19:29:44|0.010848
19:29:45|0.01085
19:29:45|0.010853
19:29:47|0.010853
19:29:47|0.010859
19:29:49|0.010858
19:29:49|0.010858
19:29:50|0.010852
19:29:52|0.010852
19:29:53|0.010852
19:29:53|0.010846
19:29:54|0.010846
19:29:55|0.010846
19:29:57|0.010846
19:29:58|0.010846
19:29:58|0.010844
19:29:59|0.010844
19:30:01|0.010844
19:30:02|0.010841
19:30:03|0.010841
19:30:04|0.010841
19:30:05|0.010841
19:30:06|0.010833
19:30:07|0.010833
19:30:08|0.010839
19:30:09|0.010839
19:30:10|0.010839
19:30:11|0.010828
19:30:12|0.010828
19:30:13|0.010832
19:30:14|0.010832
19:30:15|0.010837
19:30:16|0.010835
19:30:17|0.010835
19:30:18|0.010835
19:30:19|0.010834
19:30:20|0.010834
19:30:21|0.010834
19:30:22|0.010834
19:30:23|0.010833
19:30:24|0.010833
19:30:25|0.010838
19:30:27|0.010835
19:30:28|0.010837
19:30:29|0.010837
19:30:30|0.010834
19:30:31|0.010831
19:30:32|0.01083
19:30:33|0.01083
19:30:34|0.010832
19:30:36|0.010832
19:30:37|0.010832
19:30:38|0.01083
19:30:39|0.01083
19:30:39|0.010826
19:30:40|0.010818
19:30:42|0.010814
19:30:42|0.010779
19:30:43|0.010764
19:30:44|0.010769
19:30:46|0.010763
19:30:46|0.010763
19:30:48|0.010763
19:30:48|0.01076
19:30:49|0.010761
19:30:50|0.010752
19:30:51|0.010761
19:30:53|0.010755
19:30:54|0.010767
19:30:54|0.010767
19:30:55|0.010764
19:30:57|0.01077
19:30:58|0.010765
19:30:58|0.01076
19:31:00|0.010775
19:31:02|0.010773
19:31:02|0.010766
19:31:03|0.010768
19:31:04|0.010769
19:31:06|0.010782
19:31:06|0.010779
19:31:07|0.010779
19:31:09|0.010796
19:31:09|0.010786
19:31:10|0.010794
19:31:11|0.010794
19:31:12|0.010787
19:31:13|0.010792
19:31:14|0.010792
19:31:15|0.010792
19:31:16|0.010792
19:31:17|0.010792
19:31:18|0.010787
19:31:19|0.010789
19:31:21|0.010778
19:31:21|0.010778
19:31:22|0.010783
19:31:23|0.010781
19:31:24|0.010789
19:31:25|0.010787
19:31:26|0.010789
19:31:28|0.010789
19:31:30|0.010791
19:31:30|0.010791
19:31:32|0.010788
19:31:33|0.010794
19:31:34|0.010792
19:31:34|0.010792
19:31:36|0.010792
19:31:38|0.010789
19:31:38|0.010792
19:31:40|0.010792
19:31:41|0.010789
19:31:42|0.010794
19:31:42|0.010799
19:31:44|0.010807
19:31:44|0.010807
19:31:45|0.010802
19:31:46|0.010802
19:31:48|0.0108
19:31:49|0.0108
19:31:49|0.010798
19:31:51|0.010796
19:31:52|0.010796
19:31:53|0.010793
19:31:54|0.010788
19:31:55|0.010788
19:31:56|0.010788
19:31:56|0.010788
19:31:57|0.010788
19:31:59|0.010788
19:32:00|0.010802
19:32:00|0.010802
19:32:01|0.010802
19:32:02|0.010805
19:32:03|0.010805
19:32:05|0.010805
19:32:05|0.0108
19:32:07|0.010798
19:32:08|0.010798
19:32:09|0.010798
19:32:10|0.010798
19:32:12|0.010808
19:32:12|0.010809
19:32:13|0.010809
19:32:14|0.010813
19:32:15|0.010812
19:32:16|0.010811
19:32:18|0.010811
19:32:19|0.010811
19:32:20|0.010808
19:32:21|0.010813
19:32:21|0.010813
19:32:22|0.010808
19:32:23|0.010812
19:32:24|0.010813
19:32:25|0.01081
19:32:27|0.01081
19:32:28|0.01081
19:32:29|0.01081
19:32:30|0.01081
19:32:31|0.010802
19:32:32|0.010807
19:32:33|0.010813
19:32:34|0.010813
19:32:35|0.010814
19:32:36|0.010813
19:32:37|0.010813
19:32:38|0.010814
19:32:39|0.010811
19:32:40|0.010811
19:32:41|0.010809
19:32:42|0.010809
19:32:44|0.010809
19:32:45|0.010809
19:32:46|0.010809
19:32:47|0.010809
19:32:48|0.010813
19:32:49|0.010811
19:32:50|0.010811
19:32:51|0.010811
19:32:52|0.010803
19:32:53|0.010803
19:32:55|0.010803
19:32:55|0.010801
19:32:56|0.010801
19:32:58|0.010801
19:32:58|0.010801
19:32:59|0.010801
19:33:00|0.010801
19:33:02|0.010801
19:33:02|0.010801
19:33:03|0.010798
19:33:04|0.010798
19:33:06|0.010798
19:33:06|0.010798
19:33:07|0.010797
19:33:08|0.010797
19:33:09|0.01079
19:33:11|0.01079
19:33:11|0.010791
19:33:13|0.010789
19:33:13|0.010786
19:33:14|0.010786
19:33:15|0.010786
19:33:17|0.010786
19:33:18|0.010786
19:33:19|0.010781
19:33:20|0.010782
19:33:21|0.010782
19:33:22|0.010782
19:33:23|0.010782
19:33:24|0.010782
19:33:25|0.01078
19:33:26|0.01078
19:33:27|0.01078
19:33:28|0.01078
19:33:29|0.01078
19:33:30|0.01078
19:33:31|0.010796
19:33:33|0.010798
19:33:33|0.010797
19:33:35|0.010803
19:33:36|0.010805
19:33:36|0.010807
19:33:38|0.010806
19:33:39|0.010805
19:33:40|0.010805
19:33:40|0.010803
19:33:42|0.010799
19:33:44|0.010799
19:33:45|0.010808
19:33:45|0.010811
19:33:47|0.010811
19:33:48|0.010811
19:33:49|0.010811
19:33:50|0.010808
19:33:51|0.010814
19:33:52|0.010811
19:33:53|0.010811
19:33:55|0.010811
19:33:55|0.010813
19:33:57|0.010813
19:33:57|0.010813
19:33:58|0.010804
19:34:00|0.010804
19:34:01|0.010808
19:34:02|0.010808
19:34:03|0.010797
19:34:04|0.010801
19:34:04|0.010794
19:34:07|0.010794
19:34:08|0.010789
19:34:09|0.010786
19:34:10|0.010786
19:34:11|0.010786
19:34:12|0.010786
19:34:13|0.010786
19:34:14|0.010791
19:34:15|0.010791
19:34:16|0.010792
19:34:17|0.010794
19:34:18|0.010794
19:34:19|0.010794
19:34:20|0.010796
19:34:21|0.010796
19:34:22|0.010796
19:34:23|0.010796
19:34:24|0.010796
19:34:25|0.010796
19:34:26|0.010799
19:34:27|0.010799
19:34:28|0.010799
19:34:29|0.010799
19:34:30|0.010799
19:34:32|0.010798
19:34:34|0.010798
19:34:35|0.010802
19:34:36|0.010802
19:34:37|0.010807
19:34:38|0.010807
19:34:40|0.010805
19:34:40|0.010806
19:34:42|0.010806
19:34:43|0.010806
19:34:44|0.010809
19:34:45|0.010809
19:34:46|0.010809
19:34:47|0.010809
19:34:48|0.010807
19:34:49|0.010807
19:34:50|0.010809
19:34:51|0.0108
19:34:52|0.0108
19:34:53|0.0108
19:34:54|0.0108
19:34:55|0.0108
19:34:56|0.0108
19:34:57|0.010801
19:34:58|0.010796
19:34:59|0.010804
19:35:01|0.010804
19:35:02|0.010804
19:35:03|0.010801
19:35:04|0.010801
19:35:04|0.010801
19:35:05|0.010801
19:35:06|0.010801
19:35:08|0.010796
19:35:08|0.010792
19:35:09|0.010807
19:35:10|0.010797
19:35:11|0.010796
19:35:12|0.010792
19:35:13|0.010793
19:35:14|0.010793
19:35:16|0.010789
19:35:16|0.010788
19:35:17|0.010788
19:35:18|0.010788
19:35:19|0.010788
19:35:21|0.0108
19:35:21|0.0108
19:35:22|0.0108
19:35:23|0.0108
19:35:25|0.0108
19:35:25|0.010799
19:35:26|0.010799
19:35:27|0.0108
19:35:28|0.0108
19:35:29|0.0108
19:35:30|0.0108
19:35:32|0.0108
19:35:33|0.010805
19:35:35|0.010804
19:35:36|0.010805
19:35:36|0.010805
19:35:37|0.010821
19:35:39|0.010816
19:35:40|0.010808
19:35:41|0.010809
19:35:42|0.010809
19:35:43|0.010815
19:35:44|0.010811
19:35:45|0.010811
19:35:46|0.010811
19:35:47|0.01081
19:35:48|0.01081
19:35:49|0.01081
19:35:50|0.010809
19:35:51|0.01081
19:35:52|0.010812
19:35:53|0.01079
19:35:54|0.01079
19:35:56|0.01079
19:35:57|0.010793
19:35:58|0.010793
19:35:58|0.010793
19:36:00|0.010786
19:36:00|0.010786
19:36:01|0.010786
19:36:03|0.010788
19:36:04|0.010788
19:36:04|0.010788
19:36:06|0.010788
19:36:07|0.010788
19:36:08|0.010788
19:36:08|0.010788
19:36:09|0.010788
19:36:11|0.010791
19:36:12|0.010791
19:36:13|0.010791
19:36:14|0.010784
19:36:14|0.010779
19:36:15|0.010777
19:36:17|0.010777
19:36:17|0.010777
19:36:19|0.01077
19:36:20|0.010768
19:36:21|0.010755
19:36:21|0.01076
19:36:23|0.01076
19:36:24|0.01076
19:36:24|0.01076
19:36:25|0.010761
19:36:27|0.010741
19:36:28|0.010735
19:36:29|0.010738
19:36:30|0.010738
19:36:31|0.010739
19:36:32|0.010744
19:36:34|0.010744
19:36:35|0.010744
19:36:36|0.010724
19:36:37|0.010723
19:36:38|0.010718
19:36:39|0.010721
19:36:40|0.01071
19:36:41|0.010714
19:36:42|0.010695
19:36:43|0.010693
19:36:44|0.010697
19:36:45|0.010693
19:36:46|0.010696
19:36:47|0.010687
19:36:48|0.010687
19:36:49|0.010694
19:36:51|0.010694
19:36:51|0.010694
19:36:53|0.010691
19:36:54|0.010688
19:36:55|0.010667
19:36:55|0.010665
19:36:56|0.010639
19:36:57|0.010654
19:36:59|0.010644
19:37:00|0.010639
19:37:01|0.010643
19:37:02|0.010639
19:37:04|0.010644
19:37:04|0.010646
19:37:06|0.01065
19:37:06|0.010641
19:37:07|0.010656
19:37:09|0.010666
19:37:09|0.010668
19:37:10|0.010663
19:37:11|0.010668
19:37:12|0.010665
19:37:13|0.010664
19:37:14|0.010673
19:37:16|0.010673
19:37:16|0.010673
19:37:18|0.010677
19:37:18|0.010651
19:37:20|0.010654
19:37:21|0.010654
19:37:22|0.010654
19:37:23|0.010652
19:37:24|0.010655
19:37:24|0.010652
19:37:26|0.010652
19:37:27|0.010656
19:37:28|0.010653
19:37:29|0.010653
19:37:30|0.010659
19:37:31|0.010652
19:37:32|0.01066
19:37:33|0.01066
19:37:35|0.01066
19:37:36|0.01066
19:37:36|0.010656
19:37:38|0.010635
19:37:39|0.010633
19:37:40|0.010638
19:37:41|0.010639
19:37:41|0.010648
19:37:43|0.010642
19:37:45|0.010653
19:37:46|0.01063
19:37:46|0.01063
19:37:48|0.01063
19:37:48|0.010625
19:37:49|0.010624
19:37:50|0.010625
19:37:51|0.010623
19:37:53|0.010621
19:37:54|0.010621
19:37:55|0.01062
19:37:55|0.010624
19:37:56|0.010624
19:37:58|0.010629
19:37:59|0.010624
19:37:59|0.010629
19:38:01|0.010627
19:38:01|0.010625
19:38:03|0.01062
19:38:04|0.010628
19:38:04|0.01063
19:38:06|0.01063
19:38:07|0.010628
19:38:07|0.01063
19:38:08|0.01063
19:38:10|0.01063
19:38:11|0.01063
19:38:12|0.010642
19:38:13|0.010641
19:38:14|0.010639
19:38:15|0.010632
19:38:16|0.010632
19:38:17|0.010634
19:38:18|0.010641
19:38:19|0.010635
19:38:20|0.010639
19:38:21|0.010638
19:38:22|0.010639
19:38:23|0.010642
19:38:24|0.010641
19:38:25|0.010641
19:38:26|0.010639
19:38:27|0.010643
19:38:28|0.010631
19:38:29|0.010631
19:38:30|0.010625
19:38:31|0.010625
19:38:32|0.010623
19:38:33|0.010629
19:38:34|0.010628
19:38:35|0.010627
19:38:37|0.010629
19:38:38|0.010628
19:38:39|0.010636
19:38:40|0.01063
19:38:41|0.010633
19:38:42|0.010635
19:38:43|0.010645
19:38:44|0.010641
19:38:45|0.010645
19:38:47|0.010643
19:38:48|0.010645
19:38:49|0.010648
19:38:50|0.010646
19:38:51|0.010645
19:38:51|0.010647
19:38:53|0.01064
19:38:54|0.010639
19:38:55|0.010642
19:38:55|0.010643
19:38:57|0.010643
19:38:58|0.010643
19:38:59|0.010638
19:39:00|0.010612
19:39:01|0.010608
19:39:02|0.010607
19:39:03|0.010607
19:39:04|0.010592
19:39:05|0.0106
19:39:06|0.010592
19:39:07|0.010586
19:39:08|0.010593
19:39:09|0.0106
19:39:11|0.0106
19:39:11|0.010596
19:39:13|0.010595
19:39:14|0.010596
19:39:14|0.010597
19:39:15|0.0106
19:39:16|0.0106
19:39:17|0.0106
19:39:19|0.010597
19:39:19|0.0106
19:39:20|0.0106
19:39:21|0.010597
19:39:22|0.0106
19:39:23|0.0106
19:39:24|0.0106
19:39:25|0.010598
19:39:26|0.010609
19:39:27|0.010615
19:39:28|0.010619
19:39:29|0.010616
19:39:30|0.010617
19:39:32|0.010616
19:39:32|0.010616
19:39:33|0.010605
19:39:35|0.010613
19:39:35|0.010613
19:39:37|0.010601
19:39:39|0.010608
19:39:40|0.010608
19:39:41|0.010608
19:39:42|0.010611
19:39:43|0.010611
19:39:44|0.010612
19:39:45|0.010612
19:39:46|0.010611
19:39:47|0.010611
19:39:48|0.010611
19:39:49|0.010609
19:39:51|0.010609
19:39:52|0.01061
19:39:53|0.010608
19:39:54|0.010608
19:39:55|0.01061
19:39:56|0.010611
19:39:57|0.0106
19:39:58|0.0106
19:39:58|0.010599
19:40:00|0.0106
19:40:01|0.010597
19:40:02|0.010605
19:40:03|0.010587
19:40:04|0.010589
19:40:05|0.01059
19:40:06|0.010595
19:40:07|0.010609
19:40:08|0.010625
19:40:09|0.010643
19:40:10|0.010642
19:40:11|0.01063
19:40:12|0.01063
19:40:13|0.010629
19:40:14|0.010628
19:40:15|0.010628
19:40:16|0.010632
19:40:17|0.01064
19:40:18|0.01064
19:40:19|0.010634
19:40:20|0.010635
19:40:21|0.010638
19:40:22|0.010635
19:40:23|0.010631
19:40:24|0.010627
19:40:25|0.01062
19:40:26|0.01062
19:40:27|0.010622
19:40:28|0.010623
19:40:29|0.010624
19:40:30|0.010624
19:40:31|0.010624
19:40:32|0.010619
19:40:33|0.010619
19:40:34|0.010619
19:40:35|0.010619
19:40:36|0.010609
19:40:38|0.010615
19:40:39|0.010614
19:40:40|0.010611
19:40:41|0.010611
19:40:43|0.01061
19:40:44|0.010606
19:40:44|0.010606
19:40:45|0.0106
19:40:47|0.0106
19:40:48|0.010601
19:40:49|0.010601
19:40:49|0.010607
19:40:50|0.010607
19:40:52|0.010607
19:40:53|0.010604
19:40:54|0.010604
19:40:55|0.010605
19:40:56|0.010602
19:40:57|0.010606
19:40:59|0.010605
19:40:59|0.010604
19:41:00|0.010605
19:41:01|0.010605
19:41:02|0.010606
19:41:03|0.010602
19:41:04|0.010593
19:41:06|0.010606
19:41:06|0.010604
19:41:07|0.010618
19:41:08|0.010619
19:41:09|0.010618
19:41:10|0.010616
19:41:11|0.010617
19:41:12|0.010606
19:41:14|0.01062
19:41:15|0.010617
19:41:16|0.010622
19:41:17|0.010625
19:41:18|0.010626
19:41:18|0.010626
19:41:20|0.010626
19:41:20|0.010629
19:41:21|0.010619
19:41:22|0.010619
19:41:23|0.010627
19:41:25|0.010624
19:41:26|0.010624
19:41:28|0.010624
19:41:28|0.010624
19:41:29|0.010628
19:41:30|0.010628
19:41:32|0.010628
19:41:32|0.010625
19:41:33|0.010625
19:41:34|0.010624
19:41:36|0.010624
19:41:36|0.010622
19:41:37|0.010624
19:41:39|0.010623
19:41:39|0.010626
19:41:41|0.010626
19:41:43|0.010626
19:41:43|0.010637
19:41:44|0.010637
19:41:46|0.010634
19:41:47|0.010639
19:41:47|0.010626
19:41:49|0.010626
19:41:50|0.01063
19:41:51|0.01063
19:41:52|0.010632
19:41:53|0.010624
19:41:54|0.010625
19:41:55|0.010624
19:41:56|0.010624
19:41:57|0.010622
19:41:58|0.010622
19:41:59|0.010622
19:42:00|0.010619
19:42:02|0.010617
19:42:02|0.010605
19:42:03|0.010604
19:42:04|0.0106
19:42:06|0.010599
19:42:06|0.010594
19:42:07|0.010594
19:42:08|0.010594
19:42:09|0.010599
19:42:11|0.010606
19:42:12|0.010608
19:42:13|0.01061
19:42:14|0.010614
19:42:15|0.010627
19:42:16|0.010617
19:42:17|0.010623
19:42:18|0.010629
19:42:19|0.010629
19:42:20|0.010632
19:42:21|0.010632
19:42:22|0.010634
19:42:23|0.010637
19:42:24|0.010638
19:42:25|0.010643
19:42:26|0.010643
19:42:27|0.010643
19:42:28|0.010644
19:42:29|0.010641
19:42:30|0.010641
19:42:31|0.010641
19:42:32|0.010641
19:42:33|0.010645
19:42:34|0.010645
19:42:35|0.010645
19:42:36|0.010645
19:42:37|0.010645
19:42:38|0.010645
19:42:39|0.010647
19:42:40|0.010647
19:42:41|0.010647
19:42:43|0.010647
19:42:44|0.010654
19:42:45|0.010663
19:42:47|0.01068
19:42:47|0.010682
19:42:49|0.010675
19:42:50|0.010663
19:42:50|0.010659
19:42:52|0.010659
19:42:52|0.010659
19:42:53|0.010662
19:42:55|0.010656
19:42:56|0.010664
19:42:57|0.010664
19:42:58|0.010665
19:42:58|0.010663
19:43:00|0.010665
19:43:01|0.010665
19:43:01|0.010666
19:43:03|0.010661
19:43:03|0.010662
19:43:05|0.010662
19:43:06|0.010667
19:43:07|0.010666
19:43:08|0.010666
19:43:09|0.010681
19:43:11|0.01068
19:43:11|0.01067
19:43:12|0.010673
19:43:13|0.010671
19:43:14|0.010656
19:43:16|0.010656
19:43:16|0.010656
19:43:17|0.010667
19:43:19|0.010671
19:43:20|0.010676
19:43:20|0.010676
19:43:21|0.010676
19:43:22|0.010675
19:43:24|0.01067
19:43:24|0.010665
19:43:25|0.010666
19:43:27|0.010671
19:43:28|0.010672
19:43:28|0.010672
19:43:30|0.010672
19:43:31|0.010671
19:43:32|0.010671
19:43:33|0.01067
19:43:34|0.01067
19:43:34|0.010663
19:43:36|0.01066
19:43:36|0.010657
19:43:38|0.010657
19:43:39|0.010645
19:43:41|0.010637
19:43:42|0.010633
19:43:44|0.010659
19:43:45|0.01066
19:43:46|0.010646
19:43:47|0.010622
19:43:48|0.010622
19:43:50|0.01063
19:43:51|0.01063
19:43:51|0.010626
19:43:52|0.010626
19:43:53|0.010626
19:43:55|0.010626
19:43:56|0.010631
19:43:57|0.010631
19:43:57|0.010635
19:43:59|0.010622
19:44:00|0.010622
19:44:01|0.010622
19:44:02|0.01063
19:44:03|0.010635
19:44:04|0.010643
19:44:05|0.010646
19:44:06|0.01065
19:44:07|0.010656
19:44:08|0.010664
19:44:09|0.010664
19:44:10|0.010664
19:44:11|0.010665
19:44:12|0.010666
19:44:13|0.010661
19:44:14|0.010663
19:44:15|0.010663
19:44:16|0.010663
19:44:17|0.010666
19:44:18|0.01067
19:44:19|0.010666
19:44:20|0.010668
19:44:21|0.010668
19:44:22|0.010668
19:44:23|0.010668
19:44:24|0.010671
19:44:26|0.010673
19:44:26|0.010675
19:44:28|0.010675
19:44:29|0.010683
19:44:30|0.010681
19:44:30|0.01068
19:44:32|0.01069
19:44:32|0.010683
19:44:34|0.01068
19:44:35|0.010677
19:44:35|0.010679
19:44:36|0.010678
19:44:38|0.010678
19:44:38|0.010678
19:44:40|0.010673
19:44:42|0.010673
19:44:43|0.010673
19:44:44|0.010667
19:44:45|0.010663
19:44:46|0.010665
19:44:47|0.010665
19:44:48|0.010674
19:44:48|0.010674
19:44:50|0.010683
19:44:51|0.010676
19:44:52|0.010685
19:44:53|0.010668
19:44:54|0.010678
19:44:55|0.010663
19:44:57|0.010664
19:44:58|0.010678
19:44:59|0.010674
19:44:59|0.010674
19:45:00|0.010674
19:45:01|0.010678
19:45:03|0.010678
19:45:03|0.010676
19:45:05|0.010678
19:45:05|0.010678
19:45:07|0.010673
19:45:07|0.010673
19:45:09|0.010675
19:45:09|0.010667
19:45:10|0.010663
19:45:11|0.010666
19:45:13|0.010664
19:45:14|0.010655
19:45:15|0.010654
19:45:16|0.010648
19:45:18|0.010649
19:45:19|0.010649
19:45:19|0.010655
19:45:21|0.010655
19:45:22|0.010655
19:45:22|0.010657
19:45:24|0.010654
19:45:25|0.010654
19:45:25|0.010651
19:45:26|0.010657
19:45:28|0.010648
19:45:29|0.010648
19:45:30|0.010648
19:45:31|0.010658
19:45:32|0.010658
19:45:32|0.010658
19:45:34|0.010661
19:45:34|0.010661
19:45:36|0.010661
19:45:37|0.010661
19:45:38|0.010661
19:45:39|0.010661
19:45:40|0.010669
19:45:41|0.010669
19:45:43|0.010678
19:45:44|0.010685
19:45:45|0.010687
19:45:46|0.010688
19:45:47|0.010684
19:45:48|0.010679
19:45:50|0.010679
19:45:51|0.010679
19:45:51|0.010679
19:45:53|0.010679
19:45:54|0.010679
19:45:56|0.010686
19:45:57|0.010683
19:45:58|0.010683
19:45:59|0.010683
19:46:00|0.010682
19:46:01|0.010679
19:46:02|0.010679
19:46:03|0.010673
19:46:04|0.010673
19:46:06|0.010676
19:46:07|0.010672
19:46:07|0.010672
19:46:08|0.010672
19:46:09|0.010668
19:46:11|0.010667
19:46:12|0.010672
19:46:13|0.010674
19:46:14|0.010652
19:46:15|0.010654
19:46:16|0.010645
19:46:16|0.010643
19:46:18|0.010644
19:46:19|0.010646
19:46:19|0.010644
19:46:21|0.010645
19:46:22|0.010645
19:46:24|0.010649
19:46:24|0.010651
19:46:26|0.010651
19:46:27|0.010649
19:46:28|0.01065
19:46:28|0.01065
19:46:29|0.010651
19:46:30|0.010642
19:46:32|0.010649
19:46:32|0.01065
19:46:34|0.010661
19:46:34|0.010662
19:46:35|0.010671
19:46:36|0.010649
19:46:37|0.010655
19:46:38|0.010655
19:46:40|0.010652
19:46:40|0.010652
19:46:42|0.010647
19:46:43|0.010636
19:46:45|0.010638
19:46:47|0.010636
19:46:48|0.010636
19:46:48|0.01063
19:46:50|0.01063
19:46:51|0.01063
19:46:52|0.01063
19:46:52|0.010634
19:46:53|0.010634
19:46:55|0.010634
19:46:55|0.010634
19:46:56|0.010624
19:46:58|0.010624
19:46:59|0.010621
19:46:59|0.010619
19:47:01|0.010619
19:47:02|0.010618
19:47:03|0.010619
19:47:04|0.010618
19:47:04|0.010618
19:47:06|0.010618
19:47:06|0.010618
19:47:08|0.010623
19:47:10|0.010625
19:47:10|0.010625
19:47:11|0.010625
19:47:13|0.010625
19:47:14|0.010627
19:47:14|0.010627
19:47:15|0.010627
19:47:17|0.010632
19:47:18|0.010634
19:47:18|0.010633
19:47:19|0.01063
19:47:21|0.010629
19:47:22|0.010631
19:47:23|0.010673
19:47:24|0.010669
19:47:26|0.010651
19:47:26|0.010651
19:47:28|0.010655
19:47:29|0.010655
19:47:30|0.010655
19:47:31|0.010659
19:47:31|0.010656
19:47:33|0.010659
19:47:34|0.010659
19:47:34|0.01067
19:47:36|0.010688
19:47:36|0.010683
19:47:37|0.010702
19:47:38|0.01071
19:47:40|0.010694
19:47:40|0.010694
19:47:42|0.010704
19:47:43|0.010705
19:47:44|0.010704
19:47:46|0.010687
19:47:46|0.010688
19:47:47|0.01069
19:47:49|0.01069
19:47:50|0.010675
19:47:51|0.010671
19:47:53|0.010672
19:47:54|0.010671
19:47:54|0.010674
19:47:55|0.010672
19:47:57|0.010669
19:47:57|0.010669
19:47:59|0.01067
19:47:59|0.01067
19:48:00|0.01067
19:48:02|0.010665
19:48:02|0.010669
19:48:04|0.010673
19:48:05|0.010674
19:48:06|0.010684
19:48:07|0.010684
19:48:08|0.010688
19:48:09|0.010687
19:48:10|0.01069
19:48:11|0.010684
19:48:12|0.010684
19:48:13|0.010684
19:48:14|0.010685
19:48:15|0.010681
19:48:16|0.010682
19:48:17|0.01068
19:48:18|0.010689
19:48:19|0.010686
19:48:20|0.010689
19:48:21|0.010681
19:48:22|0.010683
19:48:23|0.010683
19:48:24|0.010683
19:48:26|0.01068
19:48:26|0.01068
19:48:28|0.01068
19:48:28|0.010675
19:48:29|0.010675
19:48:30|0.010675
19:48:32|0.010677
19:48:33|0.010677
19:48:33|0.010677
19:48:35|0.010677
19:48:35|0.01067
19:48:37|0.01067
19:48:37|0.01067
19:48:39|0.01067
19:48:40|0.01067
19:48:40|0.01067
19:48:42|0.010679
19:48:43|0.010681
19:48:44|0.010682
19:48:46|0.010676
19:48:47|0.010676
19:48:48|0.010676
19:48:49|0.010688
19:48:51|0.010686
19:48:52|0.010682
19:48:54|0.010684
19:48:54|0.010683
19:48:56|0.010683
19:48:56|0.010683
19:48:57|0.010678
19:48:59|0.010676
19:49:00|0.010691
19:49:01|0.010697
19:49:02|0.010681
19:49:03|0.010681
19:49:04|0.010687
19:49:05|0.010687
19:49:06|0.010691
19:49:06|0.010691
19:49:08|0.010678
19:49:09|0.010679
19:49:11|0.01068
19:49:12|0.01068
19:49:12|0.01068
19:49:14|0.010662
19:49:14|0.010662
19:49:15|0.010662
19:49:16|0.010662
19:49:17|0.010696
19:49:18|0.010697
19:49:19|0.010697
19:49:20|0.010696
19:49:21|0.010697
19:49:23|0.010697
19:49:23|0.010697
19:49:24|0.010696
19:49:25|0.010697
19:49:26|0.010697
19:49:28|0.010693
19:49:28|0.010693
19:49:29|0.010686
19:49:30|0.010686
19:49:31|0.010683
19:49:32|0.010683
19:49:33|0.010694
19:49:34|0.010694
19:49:35|0.010694
19:49:36|0.010694
19:49:37|0.010693
19:49:38|0.010693
19:49:39|0.010693
19:49:40|0.010694
19:49:41|0.010694
19:49:42|0.010694
19:49:43|0.010694
19:49:44|0.010694
19:49:45|0.010687
19:49:47|0.010687
19:49:48|0.010687
19:49:48|0.010687
19:49:49|0.010678
19:49:51|0.010678
19:49:52|0.010678
19:49:53|0.010678
19:49:54|0.010682
19:49:55|0.010687
19:49:56|0.010682
19:49:57|0.010681
19:49:58|0.010681
19:49:59|0.010674
19:50:00|0.010674
19:50:01|0.010674
19:50:02|0.010674
19:50:04|0.010674
19:50:05|0.010674
19:50:06|0.010674
19:50:06|0.010705
19:50:08|0.0107
19:50:09|0.010705
19:50:10|0.010704
19:50:11|0.010704
19:50:11|0.010714
19:50:13|0.010716
19:50:14|0.010712
19:50:15|0.010707
19:50:16|0.010707
19:50:16|0.010712
19:50:18|0.010709
19:50:19|0.010712
19:50:20|0.010712
19:50:21|0.010712
19:50:22|0.010712
19:50:22|0.010706
19:50:23|0.010705
19:50:24|0.010708
19:50:26|0.010712
19:50:27|0.010704
19:50:28|0.010704
19:50:30|0.010704
19:50:30|0.010716
19:50:32|0.010732
19:50:32|0.01073
19:50:33|0.01073
19:50:34|0.01073
19:50:36|0.010737
19:50:36|0.010737
19:50:37|0.010743
19:50:38|0.010736
19:50:39|0.010737
19:50:41|0.010746
19:50:41|0.010738
19:50:42|0.01074
19:50:43|0.01074
19:50:44|0.010739
19:50:46|0.010743
19:50:46|0.010728
19:50:48|0.010743
19:50:49|0.010737
19:50:50|0.010739
19:50:51|0.010739
19:50:52|0.01074
19:50:53|0.010744
19:50:54|0.010744
19:50:55|0.010744
19:50:56|0.010744
19:50:58|0.010742
19:50:59|0.010743
19:51:00|0.010745
19:51:00|0.010745
19:51:02|0.010745
19:51:02|0.010745
19:51:03|0.01075
19:51:05|0.01075
19:51:05|0.010749
19:51:06|0.010749
19:51:08|0.010741
19:51:08|0.010729
19:51:10|0.010729
19:51:11|0.010734
19:51:12|0.010729
19:51:12|0.010729
19:51:14|0.010734
19:51:15|0.010734
19:51:16|0.010734
19:51:17|0.010733
19:51:18|0.01073
19:51:19|0.01073
19:51:20|0.01073
19:51:21|0.01073
19:51:22|0.01073
19:51:23|0.010738
19:51:24|0.010738
19:51:25|0.010741
19:51:26|0.010741
19:51:27|0.010738
19:51:28|0.010738
19:51:29|0.010738
19:51:30|0.010737
19:51:31|0.010736
19:51:32|0.010738
19:51:33|0.010738
19:51:34|0.010747
19:51:35|0.010752
19:51:36|0.010752
19:51:37|0.010744
19:51:38|0.010744
19:51:39|0.010744
19:51:40|0.010744
19:51:41|0.010743
19:51:42|0.01073
19:51:43|0.010728
19:51:44|0.010728
19:51:45|0.010732
19:51:46|0.010732
19:51:47|0.010732
19:51:49|0.010726
19:51:50|0.010726
19:51:51|0.010726
19:51:52|0.010725
19:51:53|0.010725
19:51:54|0.010725
19:51:56|0.010726
19:51:57|0.010728
19:51:57|0.010728
19:51:59|0.010728
19:51:59|0.010728
19:52:00|0.010729
19:52:02|0.010721
19:52:02|0.010721
19:52:04|0.010721
19:52:04|0.010721
19:52:05|0.010721
19:52:06|0.010719
19:52:07|0.010719
19:52:08|0.010716
19:52:09|0.010714
19:52:10|0.010713
19:52:11|0.010713
19:52:12|0.010707
19:52:14|0.010707
19:52:15|0.010701
19:52:15|0.010701
19:52:17|0.010718
19:52:17|0.010707
19:52:18|0.010711
19:52:19|0.010711
19:52:21|0.010711
19:52:21|0.010707
19:52:23|0.010705
19:52:23|0.010705
19:52:25|0.010702
19:52:26|0.010702
19:52:27|0.010702
19:52:28|0.010702
19:52:28|0.010704
19:52:30|0.010704
19:52:31|0.010704
19:52:32|0.010715
19:52:33|0.010711
19:52:34|0.010716
19:52:35|0.010714
19:52:36|0.010716
19:52:37|0.010719
19:52:38|0.010719
19:52:39|0.010717
19:52:40|0.010717
19:52:41|0.010717
19:52:42|0.010719
19:52:43|0.010718
19:52:44|0.010718
19:52:45|0.010717
19:52:46|0.010717
19:52:47|0.010717
19:52:48|0.010718
19:52:49|0.010719
19:52:50|0.010719
19:52:51|0.010725
19:52:52|0.010721
19:52:53|0.010721
19:52:55|0.010721
19:52:56|0.010723
19:52:57|0.010725
19:52:58|0.010725
19:52:59|0.01073
19:52:59|0.01073
19:53:01|0.01073
19:53:02|0.010732
19:53:03|0.010741
19:53:04|0.010748
19:53:05|0.010745
19:53:06|0.010755
19:53:07|0.010756
19:53:08|0.01075
19:53:09|0.01075
19:53:11|0.01075
19:53:12|0.010748
19:53:13|0.010742
19:53:13|0.010744
19:53:15|0.010744
19:53:16|0.010746
19:53:17|0.010746
19:53:17|0.01074
19:53:19|0.010737
19:53:20|0.010737
19:53:21|0.010737
19:53:22|0.010737
19:53:23|0.010737
19:53:24|0.010733
19:53:25|0.010733
19:53:25|0.010733
19:53:26|0.010729
19:53:28|0.010725
19:53:28|0.010723
19:53:30|0.010723
19:53:31|0.010723
19:53:32|0.010723
19:53:32|0.010723
19:53:34|0.010723
19:53:34|0.010723
19:53:36|0.010733
19:53:37|0.010733
19:53:38|0.010733
19:53:39|0.010733
19:53:40|0.010739
19:53:41|0.010744
19:53:42|0.010743
19:53:43|0.010746
19:53:44|0.010746
19:53:45|0.010748
19:53:46|0.010752
19:53:48|0.01075
19:53:48|0.01075
19:53:50|0.01075
19:53:50|0.010755
19:53:52|0.010752
19:53:53|0.010752
19:53:53|0.010752
19:53:55|0.010752
19:53:56|0.010752
19:53:57|0.010752
19:53:58|0.010749
19:53:58|0.010738
19:54:00|0.010739
19:54:01|0.010739
19:54:02|0.010742
19:54:03|0.010742
19:54:04|0.010736
19:54:05|0.010736
19:54:06|0.010737
19:54:07|0.01074
19:54:07|0.010742
19:54:09|0.010742
19:54:09|0.010742
19:54:11|0.010734
19:54:12|0.01074
19:54:13|0.010734
19:54:14|0.010734
19:54:15|0.010734
19:54:16|0.010734
19:54:17|0.010734
19:54:18|0.010734
19:54:19|0.010734
19:54:20|0.010734
19:54:21|0.010739
19:54:22|0.010736
19:54:23|0.010737
19:54:24|0.010737
19:54:25|0.010737
19:54:26|0.010737
19:54:27|0.010737
19:54:28|0.01074
19:54:29|0.01074
19:54:30|0.01074
19:54:31|0.01074
19:54:32|0.010741
19:54:33|0.01074
19:54:34|0.01074
19:54:35|0.01074
19:54:36|0.010744
19:54:38|0.010744
19:54:38|0.010744
19:54:39|0.010745
19:54:41|0.010747
19:54:41|0.010747
19:54:42|0.010761
19:54:43|0.010752
19:54:45|0.010752
19:54:45|0.010752
19:54:46|0.01075
19:54:47|0.010751
19:54:48|0.010748
19:54:49|0.010738
19:54:50|0.010738
19:54:52|0.010738
19:54:52|0.01074
19:54:53|0.01074
19:54:56|0.010727
19:54:57|0.010712
19:54:58|0.010718
19:54:59|0.010722
19:55:00|0.010722
19:55:00|0.010722
19:55:02|0.010722
19:55:03|0.010722
19:55:04|0.010739
19:55:05|0.010748
19:55:06|0.010742
19:55:07|0.010742
19:55:08|0.010738
19:55:09|0.010738
19:55:11|0.010738
19:55:11|0.010738
19:55:12|0.010738
19:55:14|0.010729
19:55:15|0.010729
19:55:15|0.010724
19:55:17|0.010725
19:55:17|0.010725
19:55:18|0.010738
19:55:20|0.010738
19:55:21|0.010741
19:55:21|0.010749
19:55:22|0.010749
19:55:23|0.010749
19:55:25|0.010749
19:55:26|0.010741
19:55:27|0.010742
19:55:28|0.01074
19:55:29|0.01074
19:55:30|0.010744
19:55:31|0.010727
19:55:32|0.010739
19:55:33|0.010739
19:55:34|0.010744
19:55:35|0.010744
19:55:36|0.010747
19:55:37|0.010747
19:55:38|0.010747
19:55:39|0.010755
19:55:40|0.010751
19:55:42|0.010753
19:55:42|0.010753
19:55:43|0.010759
19:55:44|0.010759
19:55:46|0.010759
19:55:47|0.010762
19:55:48|0.010766
19:55:49|0.010754
19:55:50|0.010762
19:55:51|0.010761
19:55:52|0.010756
19:55:54|0.010752
19:55:54|0.010756
19:55:56|0.010756
19:55:57|0.010756
19:55:59|0.010757
19:55:59|0.010756
19:56:01|0.010757
19:56:02|0.010748
19:56:03|0.010751
19:56:04|0.010755
19:56:05|0.010756
19:56:06|0.01076
19:56:07|0.010753
19:56:08|0.010754
19:56:09|0.010754
19:56:10|0.010756
19:56:11|0.010754
19:56:12|0.010757
19:56:13|0.010756
19:56:14|0.010756
19:56:15|0.010756
19:56:16|0.010704
19:56:17|0.010705
19:56:18|0.010723
19:56:20|0.010723
19:56:20|0.010723
19:56:21|0.010725
19:56:23|0.010722
19:56:23|0.010714
19:56:25|0.010715
19:56:25|0.010716
19:56:27|0.010718
19:56:27|0.010715
19:56:28|0.010717
19:56:30|0.010713
19:56:31|0.010728
19:56:32|0.010727
19:56:33|0.010728
19:56:34|0.010728
19:56:36|0.010731
19:56:36|0.010733
19:56:37|0.010732
19:56:38|0.010731
19:56:39|0.010728
19:56:40|0.010728
19:56:41|0.010728
19:56:43|0.010728
19:56:43|0.010731
19:56:44|0.010733
19:56:45|0.010733
19:56:46|0.010728
19:56:47|0.010729
19:56:48|0.010733
19:56:49|0.010733
19:56:50|0.01072
19:56:51|0.010743
19:56:53|0.010738
19:56:54|0.010739
19:56:55|0.010739
19:56:56|0.010729
19:56:58|0.010729
19:56:59|0.010728
19:57:00|0.010728
19:57:01|0.010731
19:57:03|0.010723
19:57:03|0.010723
19:57:05|0.010723
19:57:05|0.010723
19:57:07|0.010723
19:57:08|0.010723
19:57:09|0.010723
19:57:10|0.010723
19:57:11|0.010723
19:57:12|0.010723
19:57:13|0.010723
19:57:13|0.010723
19:57:15|0.010723
19:57:16|0.010731
19:57:17|0.010729
19:57:18|0.010727
19:57:19|0.010727
19:57:20|0.010728
19:57:21|0.010723
19:57:22|0.010723
19:57:23|0.010723
19:57:24|0.010723
19:57:25|0.010727
19:57:26|0.010727
19:57:27|0.010727
19:57:28|0.010727
19:57:29|0.010727
19:57:30|0.010727
19:57:31|0.010727
19:57:32|0.010727
19:57:33|0.010724
19:57:34|0.010728
19:57:35|0.010719
19:57:36|0.010721
19:57:38|0.010721
19:57:39|0.010715
19:57:40|0.010723
19:57:40|0.010723
19:57:42|0.010723
19:57:43|0.010716
19:57:44|0.010719
19:57:45|0.010722
19:57:46|0.010717
19:57:47|0.010721
19:57:48|0.010719
19:57:49|0.01072
19:57:50|0.010723
19:57:51|0.010713
19:57:52|0.010714
19:57:53|0.010715
19:57:54|0.010708
19:57:55|0.010709
19:57:57|0.010721
19:57:57|0.010717
19:57:58|0.010717
19:58:00|0.010716
19:58:01|0.010721
19:58:02|0.010731
19:58:03|0.010722
19:58:04|0.01073
19:58:05|0.010731
19:58:06|0.010731
19:58:07|0.010727
19:58:08|0.010727
19:58:10|0.010728
19:58:11|0.010726
19:58:11|0.010726
19:58:13|0.010726
19:58:13|0.010726
19:58:14|0.010726
19:58:16|0.010731
19:58:16|0.01073
19:58:17|0.01073
19:58:18|0.01073
19:58:19|0.010734
19:58:20|0.010731
19:58:21|0.010731
19:58:22|0.010731
19:58:23|0.010731
19:58:25|0.010731
19:58:25|0.010734
19:58:26|0.010734
19:58:28|0.010734
19:58:29|0.010734
19:58:29|0.010734
19:58:30|0.010734
19:58:32|0.010734
19:58:32|0.010734
19:58:34|0.010734
19:58:34|0.010727
19:58:36|0.010727
19:58:36|0.010729
19:58:37|0.010735
19:58:38|0.010734
19:58:39|0.010734
19:58:40|0.010728
19:58:42|0.010728
19:58:43|0.010727
19:58:43|0.010727
19:58:45|0.010727
19:58:46|0.010727
19:58:47|0.010727
19:58:47|0.010727
19:58:49|0.010727
19:58:50|0.010726
19:58:50|0.010731
19:58:52|0.010731
19:58:52|0.010731
19:58:54|0.010727
19:58:55|0.010727
19:58:57|0.010727
19:58:58|0.010719
19:58:59|0.010715
19:59:00|0.010714
19:59:01|0.010725
19:59:02|0.010724
19:59:04|0.010724
19:59:05|0.010724
19:59:05|0.010715
19:59:07|0.010714
19:59:08|0.010714
19:59:09|0.010714
19:59:10|0.010714
19:59:11|0.010721
19:59:12|0.010721
19:59:12|0.010721
19:59:14|0.010721
19:59:15|0.010721
19:59:16|0.010721
19:59:17|0.01072
19:59:18|0.01072
19:59:19|0.010723
19:59:20|0.010723
19:59:21|0.01072
19:59:22|0.01072
19:59:23|0.01072
19:59:24|0.01072
19:59:25|0.010714
19:59:26|0.010714
19:59:27|0.010714
19:59:28|0.010711
19:59:29|0.010715
19:59:30|0.010715
19:59:31|0.010717
19:59:32|0.010716
19:59:33|0.010715
19:59:34|0.010714
19:59:35|0.010714
19:59:36|0.010714
19:59:37|0.010714
19:59:38|0.010714
19:59:40|0.010714
19:59:41|0.010712
19:59:41|0.010712
19:59:42|0.010706
19:59:43|0.010706
19:59:45|0.010712
19:59:46|0.010711
19:59:47|0.010711
19:59:48|0.010711
19:59:48|0.010716
19:59:49|0.010716
19:59:50|0.010716
19:59:52|0.010717
19:59:53|0.010717
19:59:54|0.010716
19:59:55|0.010716
19:59:57|0.010716
19:59:58|0.010708
20:00:00|0.010708
20:00:00|0.010711
20:00:02|0.010696
20:00:03|0.010696
20:00:04|0.010696
20:00:04|0.010696
20:00:05|0.010695
20:00:08|0.010697
20:00:09|0.010703
20:00:09|0.010699
20:00:10|0.0107
20:00:11|0.0107
20:00:13|0.010702
20:00:13|0.010705
20:00:14|0.010705
20:00:16|0.010704
20:00:16|0.010703
20:00:17|0.010703
20:00:18|0.010701
20:00:20|0.0107
20:00:20|0.0107
20:00:21|0.010697
20:00:22|0.010697
20:00:24|0.010712
20:00:24|0.010711
20:00:26|0.010708
20:00:27|0.010711
20:00:28|0.010708
20:00:29|0.010708
20:00:30|0.010708
20:00:31|0.010708
20:00:32|0.010719
20:00:33|0.010714
20:00:34|0.010714
20:00:35|0.010706
20:00:36|0.010712
20:00:37|0.010712
20:00:38|0.010712
20:00:39|0.010708
20:00:40|0.0107
20:00:41|0.0107
20:00:42|0.010698
20:00:43|0.010698
20:00:44|0.010697
20:00:45|0.010697
20:00:46|0.010697
20:00:47|0.010695
20:00:48|0.010695
20:00:49|0.010693
20:00:50|0.01069
20:00:51|0.010667
20:00:52|0.010667
20:00:53|0.010665
20:00:54|0.010665
20:00:55|0.010666
20:00:56|0.010679
20:00:58|0.010679
20:00:58|0.010679
20:01:00|0.010686
20:01:01|0.010683
20:01:02|0.01068
20:01:02|0.010679
20:01:04|0.010683
20:01:05|0.010679
20:01:05|0.010677
20:01:06|0.010671
20:01:07|0.01066
20:01:09|0.01066
20:01:10|0.01066
20:01:11|0.01066
20:01:12|0.010662
20:01:12|0.01066
20:01:14|0.010665
20:01:15|0.010672
20:01:16|0.010671
20:01:17|0.010671
20:01:18|0.010671
20:01:19|0.010664
20:01:20|0.010667
20:01:21|0.01067
20:01:23|0.01067
20:01:24|0.010679
20:01:25|0.010676
20:01:26|0.010676
20:01:27|0.010671
20:01:28|0.010671
20:01:29|0.010671
20:01:30|0.010673
20:01:31|0.010673
20:01:32|0.010673
20:01:34|0.010673
20:01:34|0.010673
20:01:36|0.010673
20:01:36|0.010673
20:01:38|0.010673
20:01:39|0.010673
20:01:40|0.010675
20:01:41|0.010675
20:01:42|0.010675
20:01:43|0.010675
20:01:44|0.010675
20:01:45|0.010675
20:01:46|0.010672
20:01:47|0.010674
20:01:48|0.010675
20:01:50|0.010675
20:01:50|0.010672
20:01:52|0.010671
20:01:52|0.010674
20:01:53|0.010675
20:01:55|0.010678
20:01:55|0.010675
20:01:56|0.010675
20:01:58|0.010688
20:01:58|0.010689
20:01:59|0.010689
20:02:00|0.010689
20:02:01|0.010689
20:02:03|0.010689
20:02:04|0.010689
20:02:06|0.010689
20:02:07|0.010689
20:02:08|0.010688
20:02:09|0.010688
20:02:10|0.010688
20:02:11|0.010688
20:02:12|0.010684
20:02:13|0.010678
20:02:14|0.010678
20:02:15|0.010678
20:02:17|0.010678
20:02:18|0.010678
20:02:19|0.010671
20:02:19|0.010671
20:02:21|0.010671
20:02:22|0.010673
20:02:23|0.010673
20:02:23|0.010673
20:02:24|0.010666
20:02:26|0.010663
20:02:26|0.010663
20:02:28|0.010665
20:02:29|0.01066
20:02:29|0.01066
20:02:30|0.01066
20:02:32|0.01066
20:02:33|0.01066
20:02:34|0.010655
20:02:35|0.010652
20:02:36|0.010652
20:02:37|0.010652
20:02:39|0.010652
20:02:39|0.010652
20:02:41|0.010652
20:02:41|0.010652
20:02:42|0.010652
20:02:44|0.01066
20:02:44|0.010658
20:02:45|0.010658
20:02:47|0.010658
20:02:47|0.010658
20:02:48|0.010654
20:02:49|0.010654
20:02:50|0.010654
20:02:51|0.010654
20:02:52|0.010649
20:02:53|0.010649
20:02:54|0.010649
20:02:55|0.010645
20:02:56|0.010645
20:02:57|0.010649
20:02:58|0.010648
20:03:00|0.010648
20:03:01|0.010646
20:03:02|0.010634
20:03:03|0.010634
20:03:04|0.010638
20:03:05|0.010641
20:03:06|0.010641
20:03:07|0.010641
20:03:08|0.010643
20:03:09|0.010644
20:03:10|0.010651
20:03:12|0.010651
20:03:13|0.010651
20:03:14|0.010651
20:03:14|0.010651
20:03:16|0.010651
20:03:16|0.010667
20:03:18|0.010663
20:03:19|0.010603
20:03:19|0.010596
20:03:21|0.010607
20:03:22|0.010619
20:03:23|0.010617
20:03:24|0.010619
20:03:25|0.010613
20:03:26|0.010617
20:03:27|0.010619
20:03:28|0.010619
20:03:29|0.010612
20:03:30|0.010607
20:03:31|0.010607
20:03:32|0.01061
20:03:33|0.01061
20:03:34|0.010614
20:03:35|0.010619
20:03:36|0.010627
20:03:37|0.010624
20:03:38|0.010625
20:03:40|0.010632
20:03:41|0.010632
20:03:41|0.010639
20:03:42|0.010636
20:03:44|0.010636
20:03:44|0.010638
20:03:45|0.010638
20:03:46|0.010638
20:03:47|0.010638
20:03:48|0.010634
20:03:49|0.010635
20:03:51|0.010637
20:03:52|0.010639
20:03:53|0.010639
20:03:54|0.010639
20:03:54|0.010639
20:03:55|0.010635
20:03:56|0.010635
20:03:57|0.010633
20:03:58|0.010596
20:04:00|0.010611
20:04:02|0.010605
20:04:03|0.010599
20:04:04|0.010609
20:04:04|0.010609
20:04:06|0.010612
20:04:07|0.010613
20:04:08|0.010618
20:04:09|0.010607
20:04:10|0.010607
20:04:12|0.010621
20:04:13|0.010621
20:04:13|0.010616
20:04:14|0.010616
20:04:15|0.010617
20:04:17|0.010617
20:04:18|0.010616
20:04:18|0.010611
20:04:20|0.010616
20:04:21|0.01062
20:04:22|0.010609
20:04:23|0.010609
20:04:24|0.010616
20:04:24|0.010608
20:04:26|0.010607
20:04:28|0.010607
20:04:28|0.010607
20:04:29|0.010608
20:04:31|0.010613
20:04:31|0.010606
20:04:33|0.010606
20:04:33|0.010606
20:04:34|0.010606
20:04:35|0.010606
20:04:36|0.010606
20:04:38|0.010606
20:04:39|0.010606
20:04:39|0.010621
20:04:41|0.010621
20:04:42|0.010621
20:04:43|0.010618
20:04:44|0.010618
20:04:45|0.010622
20:04:46|0.010622
20:04:47|0.010622
20:04:48|0.010622
20:04:49|0.010625
20:04:50|0.010617
20:04:51|0.010617
20:04:52|0.010612
20:04:53|0.010611
20:04:54|0.010611
20:04:55|0.010608
20:04:56|0.010608
20:04:57|0.010608
20:04:58|0.010608
20:04:59|0.010608
20:05:01|0.010617
20:05:01|0.010617
20:05:04|0.010611
20:05:04|0.010611
20:05:06|0.010616
20:05:07|0.010623
20:05:08|0.010627
20:05:09|0.010628
20:05:10|0.01063
20:05:11|0.01063
20:05:12|0.01063
20:05:12|0.01063
20:05:14|0.010634
20:05:15|0.01064
20:05:16|0.01064
20:05:18|0.010639
20:05:18|0.010639
20:05:20|0.010641
20:05:21|0.010641
20:05:22|0.010637
20:05:23|0.010638
20:05:23|0.010638
20:05:24|0.010644
20:05:25|0.010644
20:05:27|0.01065
20:05:28|0.010655
20:05:29|0.010651
20:05:30|0.010658
20:05:30|0.010658
20:05:33|0.010658
20:05:34|0.010674
20:05:34|0.01067
20:05:35|0.010674
20:05:36|0.010674
20:05:37|0.010685
20:05:38|0.010676
20:05:39|0.010675
20:05:40|0.010673
20:05:41|0.010674
20:05:43|0.010669
20:05:44|0.01066
20:05:44|0.010658
20:05:45|0.010656
20:05:47|0.010656
20:05:47|0.010658
20:05:48|0.010655
20:05:50|0.010642
20:05:50|0.010643
20:05:52|0.010638
20:05:53|0.010638
20:05:54|0.010638
20:05:54|0.010642
20:05:55|0.010642
20:05:56|0.010642
20:05:57|0.010642
20:05:59|0.010642
20:06:00|0.010638
20:06:01|0.010638
20:06:03|0.010634
20:06:03|0.010637
20:06:05|0.010637
20:06:06|0.010638
20:06:07|0.010638
20:06:08|0.010638
20:06:09|0.010647
20:06:09|0.010647
20:06:10|0.010647
20:06:12|0.010647
20:06:13|0.010645
20:06:14|0.010645
20:06:15|0.010637
20:06:16|0.010637
20:06:17|0.010636
20:06:18|0.010638
20:06:19|0.010641
20:06:20|0.010641
20:06:22|0.010641
20:06:22|0.010647
20:06:23|0.010647
20:06:24|0.010637
20:06:25|0.010638
20:06:26|0.010638
20:06:28|0.010638
20:06:29|0.010642
20:06:30|0.010642
20:06:30|0.010642
20:06:31|0.010642
20:06:33|0.010642
20:06:33|0.010638
20:06:34|0.010638
20:06:35|0.010638
20:06:36|0.010638
20:06:37|0.010638
20:06:38|0.010642
20:06:39|0.010655
20:06:40|0.010654
20:06:41|0.010647
20:06:42|0.010648
20:06:44|0.010648
20:06:44|0.010648
20:06:46|0.010648
20:06:46|0.010648
20:06:47|0.010647
20:06:49|0.010647
20:06:49|0.010647
20:06:51|0.010651
20:06:51|0.010651
20:06:53|0.010644
20:06:54|0.010645
20:06:55|0.010645
20:06:56|0.010642
20:06:57|0.010642
20:06:58|0.010642
20:06:59|0.010642
20:07:00|0.010642
20:07:01|0.010642
20:07:02|0.010637
20:07:04|0.010637
20:07:05|0.010637
20:07:06|0.010643
20:07:07|0.010643
20:07:08|0.010643
20:07:09|0.010643
20:07:09|0.010643
20:07:11|0.010643
20:07:12|0.010634
20:07:12|0.010634
20:07:14|0.010634
20:07:15|0.010634
20:07:16|0.010634
20:07:17|0.010629
20:07:18|0.010635
20:07:20|0.010638
20:07:20|0.010638
20:07:22|0.010621
20:07:22|0.010625
20:07:23|0.010625
20:07:24|0.010625
20:07:25|0.010634
20:07:26|0.010634
20:07:28|0.010634
20:07:28|0.010634
20:07:30|0.010632
20:07:30|0.010632
20:07:31|0.010631
20:07:33|0.010627
20:07:33|0.010627
20:07:35|0.010627
20:07:36|0.010627
20:07:37|0.010627
20:07:37|0.010627
20:07:39|0.010627
20:07:40|0.010618
20:07:41|0.010618
20:07:42|0.010617
20:07:43|0.010623
20:07:44|0.010626
20:07:45|0.010626
20:07:45|0.01062
20:07:47|0.010617
20:07:48|0.010617
20:07:50|0.010617
20:07:50|0.010617
20:07:51|0.010617
20:07:52|0.010617
20:07:53|0.010617
20:07:54|0.010617
20:07:55|0.010617
20:07:56|0.010617
20:07:57|0.010617
20:07:59|0.010614
20:07:59|0.010617
20:08:00|0.01062
20:08:01|0.010617
20:08:02|0.01062
20:08:04|0.01062
20:08:04|0.01062
20:08:06|0.01062
20:08:07|0.01062
20:08:08|0.010622
20:08:09|0.010622
20:08:09|0.010622
20:08:11|0.010622
20:08:12|0.010622
20:08:13|0.010622
20:08:13|0.010622
20:08:15|0.010627
20:08:16|0.010625
20:08:18|0.010625
20:08:18|0.010625
20:08:20|0.010625
20:08:21|0.010624
20:08:21|0.010626
20:08:23|0.010626
20:08:24|0.010626
20:08:25|0.010626
20:08:25|0.010626
20:08:26|0.010621
20:08:27|0.010621
20:08:28|0.010621
20:08:30|0.010621
20:08:30|0.010624
20:08:32|0.010624
20:08:32|0.010624
20:08:34|0.010624
20:08:35|0.010624
20:08:36|0.010624
20:08:36|0.010624
20:08:38|0.01062
20:08:39|0.01062
20:08:39|0.01062
20:08:40|0.01062
20:08:41|0.01062
20:08:42|0.01062
20:08:43|0.01062
20:08:45|0.010618
20:08:46|0.010618
20:08:47|0.010618
20:08:48|0.010618
20:08:49|0.010622
20:08:50|0.010622
20:08:51|0.010622
20:08:52|0.010622
20:08:53|0.010622
20:08:54|0.010622
20:08:55|0.010622
20:08:56|0.010624
20:08:57|0.010624
20:08:58|0.010624
20:08:59|0.010624
20:09:00|0.01063
20:09:01|0.01063
20:09:02|0.01063
20:09:03|0.01063
20:09:04|0.010634
20:09:06|0.010634
20:09:07|0.010634
20:09:08|0.010634
20:09:08|0.010634
20:09:11|0.010634
20:09:11|0.010631
20:09:13|0.010631
20:09:13|0.010632
20:09:15|0.010631
20:09:15|0.010631
20:09:17|0.010631
20:09:18|0.010632
20:09:19|0.010631
20:09:20|0.010631
20:09:21|0.010626
20:09:23|0.010626
20:09:24|0.010626
20:09:24|0.010626
20:09:26|0.010626
20:09:26|0.010626
20:09:27|0.010626
20:09:29|0.010626
20:09:29|0.010626
20:09:30|0.010625
20:09:32|0.010625
20:09:32|0.010625
20:09:34|0.010625
20:09:35|0.010625
20:09:35|0.010625
20:09:37|0.010625
20:09:38|0.010625
20:09:39|0.010625
20:09:39|0.010625
20:09:40|0.010625
20:09:42|0.01063
20:09:42|0.010637
20:09:43|0.010637
20:09:45|0.010645
20:09:46|0.01065
20:09:47|0.010665
20:09:47|0.010664
20:09:49|0.010664
20:09:50|0.010675
20:09:50|0.01067
20:09:51|0.010667
20:09:52|0.010664
20:09:54|0.010664
20:09:55|0.010664
20:09:56|0.010656
20:09:56|0.010656
20:09:57|0.010656
20:09:59|0.010656
20:10:00|0.010656
20:10:00|0.010656
20:10:02|0.010656
20:10:03|0.01065
20:10:04|0.010645
20:10:04|0.010653
20:10:07|0.010653
20:10:07|0.010653
20:10:08|0.010653
20:10:10|0.010654
20:10:10|0.010654
20:10:12|0.010654
20:10:12|0.010652
20:10:13|0.010633
20:10:15|0.010633
20:10:16|0.010642
20:10:16|0.010639
20:10:17|0.010639
20:10:19|0.010634
20:10:19|0.010634
20:10:21|0.010634
20:10:21|0.01063
20:10:22|0.010616
20:10:23|0.010618
20:10:24|0.010624
20:10:25|0.010624
20:10:26|0.010616
20:10:27|0.010617
20:10:28|0.010617
20:10:30|0.010616
20:10:30|0.010616
20:10:31|0.010616
20:10:32|0.010616
20:10:34|0.010616
20:10:34|0.010611
20:10:36|0.010613
20:10:36|0.010613
20:10:37|0.010613
20:10:38|0.010612
20:10:40|0.010611
20:10:41|0.010612
20:10:42|0.010612
20:10:42|0.010612
20:10:43|0.010612
20:10:45|0.010612
20:10:46|0.010613
20:10:47|0.010614
20:10:48|0.010613
20:10:48|0.010613
20:10:49|0.010611
20:10:51|0.010613
20:10:52|0.010613
20:10:53|0.010613
20:10:54|0.010613
20:10:55|0.010613
20:10:56|0.010613
20:10:57|0.010613
20:10:58|0.010613
20:10:58|0.010613
20:11:00|0.010612
20:11:02|0.010613
20:11:02|0.010598
20:11:03|0.010598
20:11:05|0.010592
20:11:05|0.010595
20:11:06|0.010594
20:11:07|0.010594
20:11:08|0.0106
20:11:10|0.010592
20:11:12|0.010594
20:11:13|0.010599
20:11:14|0.010601
20:11:14|0.0106
20:11:17|0.0106
20:11:18|0.010606
20:11:19|0.010606
20:11:19|0.010606
20:11:20|0.010605
20:11:22|0.010602
20:11:22|0.010602
20:11:24|0.010602
20:11:25|0.010599
20:11:26|0.010596
20:11:26|0.010598
20:11:28|0.010598
20:11:30|0.010592
20:11:31|0.010599
20:11:31|0.010606
20:11:32|0.010606
20:11:34|0.010606
20:11:35|0.010599
20:11:36|0.010599
20:11:37|0.010595
20:11:38|0.010595
20:11:39|0.010613
20:11:40|0.01061
20:11:41|0.010612
20:11:42|0.010612
20:11:43|0.010612
20:11:44|0.010612
20:11:45|0.010612
20:11:46|0.010611
20:11:47|0.010611
20:11:48|0.010611
20:11:49|0.01061
20:11:50|0.01061
20:11:51|0.010607
20:11:52|0.010609
20:11:53|0.01061
20:11:55|0.01061
20:11:55|0.010611
20:11:56|0.010611
20:11:58|0.010611
20:11:58|0.010602
20:11:59|0.010602
20:12:00|0.010602
20:12:01|0.010612
20:12:02|0.010612
20:12:03|0.010612
20:12:04|0.010612
20:12:05|0.010612
20:12:07|0.010612
20:12:08|0.010612
20:12:09|0.010612
20:12:10|0.010612
20:12:11|0.01062
20:12:12|0.01062
20:12:13|0.010616
20:12:13|0.010616
20:12:15|0.010616
20:12:16|0.010616
20:12:17|0.010613
20:12:18|0.01062
20:12:19|0.01062
20:12:20|0.010613
20:12:21|0.01061
20:12:22|0.010616
20:12:23|0.010616
20:12:24|0.010616
20:12:25|0.010616
20:12:26|0.010616
20:12:27|0.010616
20:12:28|0.010616
20:12:29|0.010616
20:12:30|0.010607
20:12:31|0.010609
20:12:32|0.010609
20:12:33|0.010611
20:12:34|0.010611
20:12:35|0.010611
20:12:36|0.010611
20:12:37|0.010611
20:12:38|0.010616
20:12:39|0.010615
20:12:40|0.010618
20:12:41|0.010618
20:12:42|0.010622
20:12:43|0.010622
20:12:44|0.010626
20:12:45|0.010626
20:12:46|0.010623
20:12:47|0.010623
20:12:48|0.010623
20:12:49|0.010623
20:12:50|0.010623
20:12:51|0.010625
20:12:52|0.010625
20:12:53|0.010625
20:12:54|0.010625
20:12:55|0.010625
20:12:56|0.01063
20:12:57|0.01063
20:12:58|0.01063
20:12:59|0.01063
20:13:00|0.010623
20:13:02|0.010623
20:13:02|0.010623
20:13:04|0.010648
20:13:04|0.010641
20:13:05|0.010641
20:13:06|0.010637
20:13:08|0.010636
20:13:09|0.010638
20:13:11|0.010638
20:13:11|0.010638
20:13:13|0.010638
20:13:15|0.01064
20:13:16|0.01063
20:13:17|0.01063
20:13:17|0.01063
20:13:19|0.01063
20:13:20|0.010629
20:13:20|0.01063
20:13:22|0.01063
20:13:23|0.010628
20:13:24|0.010628
20:13:25|0.010633
20:13:26|0.010633
20:13:27|0.010633
20:13:28|0.010633
20:13:29|0.010631
20:13:30|0.010632
20:13:31|0.010632
20:13:32|0.010632
20:13:33|0.010627
20:13:34|0.010627
20:13:35|0.010631
20:13:36|0.010631
20:13:37|0.010631
20:13:38|0.010631
20:13:39|0.010631
20:13:40|0.010631
20:13:41|0.010631
20:13:42|0.010631
20:13:43|0.010631
20:13:44|0.010631
20:13:46|0.010631
20:13:47|0.010631
20:13:48|0.010631
20:13:49|0.010631
20:13:50|0.010631
20:13:51|0.010633
20:13:52|0.010633
20:13:53|0.010633
20:13:54|0.010633
20:13:55|0.010633
20:13:56|0.01063
20:13:57|0.01063
20:13:59|0.01063
20:13:59|0.01063
20:14:00|0.01063
20:14:01|0.01063
20:14:02|0.010641
20:14:04|0.010641
20:14:05|0.010641
20:14:05|0.01065
20:14:06|0.010647
20:14:08|0.010644
20:14:08|0.010641
20:14:10|0.010641
20:14:10|0.010641
20:14:12|0.010645
20:14:13|0.010645
20:14:14|0.010645
20:14:15|0.010647
20:14:16|0.010645
20:14:18|0.010648
20:14:19|0.010648
20:14:20|0.010648
20:14:21|0.010648
20:14:22|0.010648
20:14:23|0.010644
20:14:23|0.010645
20:14:24|0.010645
20:14:26|0.010645
20:14:27|0.010645
20:14:28|0.010643
20:14:29|0.010643
20:14:30|0.010643
20:14:31|0.010647
20:14:32|0.010647
20:14:33|0.010649
20:14:34|0.010649
20:14:35|0.01065
20:14:36|0.01065
20:14:37|0.01065
20:14:38|0.01065
20:14:39|0.01065
20:14:40|0.01065
20:14:41|0.01065
20:14:43|0.010645
20:14:43|0.010647
20:14:44|0.010649
20:14:45|0.010649
20:14:47|0.010662
20:14:48|0.010662
20:14:49|0.010662
20:14:50|0.010626
20:14:51|0.010626
20:14:52|0.010622
20:14:52|0.010622
20:14:54|0.010622
20:14:54|0.010622
20:14:55|0.010622
20:14:56|0.010622
20:14:58|0.010616
20:14:59|0.010616
20:15:00|0.010616
20:15:01|0.01062
20:15:02|0.010618
20:15:03|0.010618
20:15:04|0.010618
20:15:05|0.010618
20:15:06|0.010626
20:15:07|0.010627
20:15:08|0.010624
20:15:09|0.010629
20:15:10|0.010629
20:15:11|0.010629
20:15:13|0.010628
20:15:13|0.010625
20:15:14|0.010625
20:15:16|0.010628
20:15:17|0.010628
20:15:18|0.010628
20:15:19|0.010628
20:15:20|0.010628
20:15:22|0.010621
20:15:23|0.010621
20:15:24|0.010616
20:15:25|0.010622
20:15:27|0.010622
20:15:28|0.010622
20:15:29|0.010622
20:15:29|0.010622
20:15:31|0.010622
20:15:32|0.010619
20:15:33|0.010619
20:15:33|0.010622
20:15:35|0.010622
20:15:35|0.010622
20:15:37|0.010622
20:15:37|0.01063
20:15:38|0.010629
20:15:39|0.010629
20:15:40|0.010632
20:15:41|0.010632
20:15:42|0.010632
20:15:44|0.010631
20:15:45|0.010629
20:15:46|0.010637
20:15:47|0.010637
20:15:48|0.010637
20:15:49|0.010637
20:15:50|0.010628
20:15:51|0.010628
20:15:52|0.010633
20:15:53|0.010633
20:15:54|0.010633
20:15:55|0.010633
20:15:56|0.010633
20:15:57|0.010636
20:15:58|0.010636
20:15:59|0.010636
20:16:00|0.010636
20:16:01|0.010636
20:16:02|0.010636
20:16:03|0.010636
20:16:04|0.010635
20:16:05|0.010635
20:16:06|0.010635
20:16:07|0.010634
20:16:08|0.010634
20:16:09|0.01063
20:16:10|0.010629
20:16:12|0.010628
20:16:13|0.010625
20:16:14|0.010625
20:16:15|0.010623
20:16:16|0.010618
20:16:18|0.010618
20:16:18|0.010621
20:16:20|0.01062
20:16:21|0.010623
20:16:21|0.010623
20:16:23|0.010617
20:16:23|0.010609
20:16:25|0.010609
20:16:25|0.010615
20:16:26|0.010616
20:16:28|0.010615
20:16:28|0.010615
20:16:30|0.01061
20:16:30|0.01061
20:16:32|0.01061
20:16:33|0.010615
20:16:34|0.010615
20:16:35|0.010615
20:16:36|0.010615
20:16:37|0.010615
20:16:38|0.010615
20:16:39|0.010621
20:16:40|0.010621
20:16:41|0.010621
20:16:42|0.010621
20:16:43|0.010621
20:16:44|0.010623
20:16:46|0.010625
20:16:46|0.010625
20:16:47|0.010625
20:16:48|0.010625
20:16:49|0.010625
20:16:50|0.010625
20:16:51|0.010625
20:16:53|0.010629
20:16:53|0.010629
20:16:55|0.010629
20:16:55|0.010629
20:16:57|0.010629
20:16:58|0.010623
20:16:59|0.010623
20:17:00|0.010631
20:17:01|0.010631
20:17:01|0.010625
20:17:02|0.010636
20:17:03|0.010639
20:17:05|0.010639
20:17:05|0.010641
20:17:07|0.010644
20:17:08|0.010647
20:17:09|0.010639
20:17:09|0.010639
20:17:10|0.010641
20:17:11|0.010641
20:17:13|0.01064
20:17:14|0.010632
20:17:16|0.010632
20:17:17|0.010626
20:17:18|0.010626
20:17:19|0.010626
20:17:20|0.010626
20:17:21|0.010626
20:17:21|0.010626
20:17:23|0.01062
20:17:24|0.010621
20:17:24|0.010621
20:17:25|0.010621
20:17:27|0.010621
20:17:28|0.010621
20:17:29|0.010621
20:17:30|0.010621
20:17:31|0.010625
20:17:32|0.010628
20:17:33|0.010628
20:17:34|0.01063
20:17:35|0.010635
20:17:36|0.010635
20:17:37|0.010626
20:17:38|0.010626
20:17:39|0.010626
20:17:40|0.010626
20:17:41|0.010626
20:17:42|0.010626
20:17:44|0.010631
20:17:44|0.010631
20:17:46|0.010631
20:17:46|0.010631
20:17:48|0.010631
20:17:48|0.010631
20:17:50|0.010631
20:17:51|0.010631
20:17:52|0.010627
20:17:52|0.010631
20:17:54|0.010631
20:17:54|0.010631
20:17:55|0.010631
20:17:57|0.010628
20:17:57|0.010628
20:17:59|0.010628
20:17:59|0.010628
20:18:00|0.010628
20:18:02|0.010628
20:18:02|0.010628
20:18:03|0.010628
20:18:04|0.010628
20:18:07|0.010628
20:18:07|0.010628
20:18:09|0.010628
20:18:09|0.01063
20:18:10|0.01063
20:18:11|0.01063
20:18:13|0.01063
20:18:14|0.01063
20:18:15|0.010631
20:18:16|0.010634
20:18:17|0.010634
20:18:19|0.010634
20:18:20|0.010634
20:18:21|0.010633
20:18:21|0.010636
20:18:23|0.010636
20:18:25|0.010636
20:18:25|0.010636
20:18:27|0.010636
20:18:27|0.010637
20:18:29|0.010639
20:18:29|0.010635
20:18:31|0.010635
20:18:32|0.010635
20:18:33|0.010635
20:18:34|0.010635
20:18:34|0.010639
20:18:36|0.010639
20:18:37|0.010639
20:18:37|0.010641
20:18:39|0.010641
20:18:40|0.010641
20:18:41|0.010641
20:18:42|0.010641
20:18:43|0.010639
20:18:44|0.010639
20:18:45|0.010639
20:18:46|0.010641
20:18:48|0.010641
20:18:49|0.010641
20:18:50|0.01064
20:18:51|0.010641
20:18:51|0.010641
20:18:53|0.010641
20:18:53|0.010641
20:18:55|0.010641
20:18:56|0.01064
20:18:57|0.01064
20:18:58|0.01064
20:18:59|0.010644
20:19:00|0.01064
20:19:01|0.01064
20:19:02|0.01064
20:19:03|0.01064
20:19:04|0.01064
20:19:05|0.01064
20:19:06|0.01064
20:19:07|0.01064
20:19:08|0.01064
20:19:09|0.010641
20:19:10|0.010641
20:19:11|0.010641
20:19:12|0.010641
20:19:13|0.010641
20:19:17|0.010641
20:19:17|0.010641
20:19:19|0.010641
20:19:20|0.010641
20:19:21|0.010641
20:19:22|0.010642
20:19:24|0.010642
20:19:24|0.010647
20:19:25|0.010641
20:19:26|0.010641
20:19:27|0.010641
20:19:29|0.010641
20:19:30|0.010641
20:19:30|0.01064
20:19:32|0.01064
20:19:32|0.01064
20:19:33|0.01064
20:19:34|0.01064
20:19:36|0.01064
20:19:37|0.010639
20:19:38|0.010638
20:19:39|0.010633
20:19:40|0.01063
20:19:41|0.01063
20:19:42|0.010626
20:19:43|0.010634
20:19:44|0.010634
20:19:45|0.010634
20:19:46|0.010634
20:19:47|0.010635
20:19:48|0.010635
20:19:49|0.010635
20:19:50|0.010633
20:19:51|0.010633
20:19:52|0.010633
20:19:53|0.010633
20:19:54|0.010633
20:19:55|0.010633
20:19:56|0.01063
20:19:57|0.01063
20:19:58|0.01063
20:19:59|0.01063
20:20:00|0.01063
20:20:01|0.010631
20:20:03|0.010632
20:20:03|0.010632
20:20:05|0.010632
20:20:05|0.010632
20:20:07|0.010636
20:20:07|0.010655
20:20:08|0.01066
20:20:09|0.01066
20:20:10|0.010653
20:20:11|0.010653
20:20:12|0.010663
20:20:14|0.010663
20:20:14|0.010662
20:20:15|0.010662
20:20:17|0.010676
20:20:18|0.010678
20:20:20|0.010678
20:20:21|0.010678
20:20:21|0.010678
20:20:22|0.010678
20:20:24|0.010679
20:20:25|0.010678
20:20:25|0.01068
20:20:27|0.01068
20:20:27|0.010676
20:20:29|0.010682
20:20:29|0.010682
20:20:31|0.010682
20:20:32|0.010682
20:20:32|0.010682
20:20:34|0.010682
20:20:35|0.010682
20:20:35|0.010682
20:20:37|0.010682
20:20:37|0.010682
20:20:39|0.010678
20:20:40|0.01068
20:20:41|0.010676
20:20:42|0.01068
20:20:43|0.01068
20:20:44|0.01068
20:20:45|0.010681
20:20:46|0.010681
20:20:47|0.010681
20:20:49|0.010681
20:20:49|0.010681
20:20:50|0.010681
20:20:51|0.010681
20:20:53|0.010681
20:20:54|0.01068
20:20:55|0.01068
20:20:56|0.01068
20:20:56|0.010678
20:20:58|0.010678
20:20:58|0.01068
20:20:59|0.01068
20:21:00|0.01068
20:21:01|0.01068
20:21:02|0.010686
20:21:03|0.010692
20:21:04|0.010696
20:21:05|0.010696
20:21:06|0.0107
20:21:07|0.010705
20:21:08|0.010705
20:21:10|0.010705
20:21:10|0.010704
20:21:11|0.010697
20:21:12|0.010697
20:21:14|0.010697
20:21:14|0.010697
20:21:15|0.010706
20:21:17|0.010704
20:21:19|0.010704
20:21:19|0.010704
20:21:21|0.010704
20:21:22|0.010707
20:21:23|0.010707
20:21:25|0.010711
20:21:25|0.010711
20:21:27|0.010729
20:21:28|0.010732
20:21:29|0.010728
20:21:30|0.010729
20:21:31|0.010729
20:21:32|0.010732
20:21:33|0.010732
20:21:34|0.010736
20:21:35|0.010736
20:21:36|0.010736
20:21:37|0.010736
20:21:39|0.010733
20:21:40|0.010728
20:21:40|0.01073
20:21:42|0.010731
20:21:42|0.010731
20:21:43|0.010734
20:21:45|0.010728
20:21:46|0.010728
20:21:47|0.010731
20:21:48|0.010731
20:21:49|0.010731
20:21:50|0.010731
20:21:50|0.010731
20:21:52|0.01073
20:21:53|0.010731
20:21:54|0.01074
20:21:55|0.01074
20:21:56|0.01073
20:21:57|0.01073
20:21:58|0.01073
20:21:59|0.01073
20:22:00|0.01073
20:22:01|0.010729
20:22:02|0.010729
20:22:03|0.010729
20:22:04|0.01073
20:22:05|0.01073
20:22:06|0.01073
20:22:07|0.010726
20:22:08|0.01072
20:22:09|0.010723
20:22:10|0.010727
20:22:11|0.01073
20:22:12|0.01073
20:22:13|0.010729
20:22:14|0.01073
20:22:15|0.010731
20:22:16|0.010728
20:22:17|0.010731
20:22:19|0.010726
20:22:20|0.010726
20:22:21|0.010724
20:22:22|0.01073
20:22:23|0.01073
20:22:24|0.010727
20:22:25|0.01073
20:22:26|0.010727
20:22:27|0.010727
20:22:28|0.010727
20:22:29|0.010728
20:22:30|0.010726
20:22:31|0.010729
20:22:33|0.010729
20:22:33|0.010729
20:22:35|0.010729
20:22:35|0.010729
20:22:36|0.010729
20:22:37|0.010728
20:22:39|0.010728
20:22:40|0.010728
20:22:40|0.010728
20:22:42|0.010728
20:22:42|0.010728
20:22:43|0.010728
20:22:45|0.010728
20:22:46|0.010728
20:22:46|0.010728
20:22:47|0.010728
20:22:49|0.010728
20:22:50|0.010731
20:22:51|0.010731
20:22:52|0.010736
20:22:53|0.010736
20:22:54|0.010736
20:22:55|0.010736
20:22:56|0.010736
20:22:57|0.010735
20:22:57|0.01074
20:22:58|0.01074
20:22:59|0.010734
20:23:00|0.010734
20:23:02|0.010733
20:23:03|0.010733
20:23:03|0.01073
20:23:04|0.01073
20:23:06|0.01073
20:23:07|0.01073
20:23:07|0.01073
20:23:08|0.01073
20:23:10|0.010734
20:23:11|0.010732
20:23:11|0.010732
20:23:13|0.010732
20:23:14|0.010732
20:23:14|0.010734
20:23:16|0.010733
20:23:17|0.010733
20:23:18|0.010733
20:23:19|0.010734
20:23:21|0.01074
20:23:22|0.010738
20:23:22|0.010738
20:23:24|0.010738
20:23:25|0.010738
20:23:26|0.010738
20:23:27|0.010738
20:23:28|0.010738
20:23:29|0.010738
20:23:30|0.010738
20:23:31|0.010738
20:23:33|0.010738
20:23:33|0.010738
20:23:34|0.010738
20:23:35|0.010738
20:23:37|0.010745
20:23:37|0.010743
20:23:38|0.01075
20:23:40|0.01075
20:23:40|0.01075
20:23:41|0.01075
20:23:42|0.01075
20:23:44|0.010753
20:23:44|0.010753
20:23:45|0.010758
20:23:47|0.010758
20:23:48|0.010767
20:23:49|0.010767
20:23:50|0.010764
20:23:51|0.010775
20:23:52|0.010775
20:23:52|0.010771
20:23:54|0.010771
20:23:55|0.010769
20:23:55|0.010774
20:23:57|0.010785
20:23:58|0.010779
20:23:59|0.010783
20:24:00|0.010783
20:24:00|0.010781
20:24:02|0.010781
20:24:03|0.010778
20:24:03|0.010778
20:24:04|0.010773
20:24:06|0.010773
20:24:07|0.010773
20:24:08|0.010777
20:24:09|0.010772
20:24:10|0.010767
20:24:11|0.010768
20:24:11|0.01077
20:24:13|0.01077
20:24:13|0.010761
20:24:15|0.01076
20:24:16|0.010751
20:24:17|0.010758
20:24:19|0.010764
20:24:20|0.010762
20:24:21|0.010762
20:24:23|0.010762
20:24:24|0.010762
20:24:25|0.010757
20:24:26|0.010757
20:24:27|0.010757
20:24:28|0.010759
20:24:30|0.010762
20:24:31|0.010762
20:24:32|0.010762
20:24:33|0.010762
20:24:33|0.010764
20:24:35|0.010761
20:24:35|0.010758
20:24:37|0.010757
20:24:38|0.010757
20:24:39|0.010757
20:24:40|0.010753
20:24:41|0.010756
20:24:42|0.010757
20:24:42|0.010757
20:24:43|0.010753
20:24:45|0.01076
20:24:46|0.010767
20:24:47|0.010758
20:24:48|0.010758
20:24:49|0.010758
20:24:50|0.010762
20:24:51|0.010762
20:24:52|0.010763
20:24:53|0.010763
20:24:54|0.010763
20:24:55|0.010763
20:24:56|0.01076
20:24:57|0.01076
20:24:58|0.01076
20:24:59|0.01076
20:25:00|0.010746
20:25:01|0.010752
20:25:03|0.010752
20:25:04|0.010752
20:25:04|0.010757
20:25:05|0.010754
20:25:06|0.01075
20:25:07|0.01075
20:25:09|0.01075
20:25:09|0.01075
20:25:10|0.01075
20:25:12|0.01075
20:25:12|0.010749
20:25:14|0.010749
20:25:15|0.010749
20:25:15|0.010745
20:25:16|0.010745
20:25:17|0.010745
20:25:19|0.010733
20:25:19|0.010733
20:25:21|0.010738
20:25:23|0.010738
20:25:24|0.01074
20:25:25|0.01074
20:25:25|0.01074
20:25:27|0.010743
20:25:28|0.010744
20:25:29|0.010744
20:25:30|0.010752
20:25:31|0.010756
20:25:32|0.010756
20:25:33|0.010756
20:25:34|0.010755
20:25:36|0.010755
20:25:37|0.010755
20:25:38|0.010755
20:25:38|0.010755
20:25:40|0.010755
20:25:40|0.010754
20:25:41|0.010754
20:25:43|0.010754
20:25:44|0.010753
20:25:44|0.010752
20:25:45|0.010752
20:25:47|0.010755
20:25:48|0.010755
20:25:49|0.010755
20:25:50|0.010754
20:25:51|0.010754
20:25:51|0.010754
20:25:52|0.010754
20:25:53|0.010754
20:25:54|0.01075
20:25:56|0.01075
20:25:57|0.01075
20:25:58|0.01075
20:25:59|0.01075
20:26:00|0.01075
20:26:01|0.010747
20:26:02|0.010747
20:26:03|0.010747
20:26:04|0.010747
20:26:05|0.010742
20:26:06|0.010742
20:26:07|0.01075
20:26:08|0.01075
20:26:09|0.01075
20:26:10|0.010751
20:26:11|0.01075
20:26:12|0.01075
20:26:13|0.01075
20:26:15|0.010749
20:26:15|0.010749
20:26:16|0.010749
20:26:17|0.010749
20:26:18|0.010743
20:26:19|0.010741
20:26:20|0.010742
20:26:22|0.010741
20:26:24|0.010736
20:26:25|0.010741
20:26:26|0.010742
20:26:26|0.010742
20:26:28|0.010742
20:26:29|0.010742
20:26:30|0.01074
20:26:31|0.01074
20:26:31|0.01074
20:26:33|0.01074
20:26:33|0.01074
20:26:34|0.01074
20:26:36|0.010748
20:26:38|0.010749
20:26:38|0.010749
20:26:40|0.010757
20:26:40|0.010757
20:26:42|0.010764
20:26:43|0.010767
20:26:44|0.010759
20:26:44|0.010758
20:26:46|0.010758
20:26:46|0.010758
20:26:48|0.010752
20:26:49|0.010747
20:26:50|0.010751
20:26:51|0.010751
20:26:51|0.010746
20:26:52|0.010747
20:26:53|0.010747
20:26:55|0.010747
20:26:56|0.010747
20:26:57|0.010747
20:26:58|0.010747
20:26:59|0.010745
20:27:00|0.010745
20:27:01|0.010747
20:27:02|0.010747
20:27:03|0.010747
20:27:03|0.010743
20:27:04|0.010744
20:27:05|0.010744
20:27:07|0.010744
20:27:08|0.010744
20:27:09|0.010744
20:27:10|0.010744
20:27:11|0.010744
20:27:12|0.010744
20:27:13|0.010744
20:27:14|0.010744
20:27:14|0.010744
20:27:16|0.010743
20:27:16|0.010743
20:27:18|0.010742
20:27:19|0.010742
20:27:20|0.010742
20:27:20|0.010742
20:27:22|0.010742
20:27:24|0.010739
20:27:25|0.010739
20:27:25|0.01074
20:27:27|0.01074
20:27:27|0.01074
20:27:29|0.01074
20:27:30|0.010738
20:27:32|0.010738
20:27:32|0.010739
20:27:33|0.010739
20:27:35|0.010763
20:27:36|0.010771
20:27:36|0.010772
20:27:38|0.010772
20:27:38|0.010772
20:27:39|0.010768
20:27:41|0.010768
20:27:42|0.010768
20:27:43|0.010768
20:27:44|0.010776
20:27:45|0.010778
20:27:46|0.010778
20:27:47|0.010778
20:27:48|0.010775
20:27:49|0.010776
20:27:50|0.010778
20:27:51|0.010773
20:27:52|0.010773
20:27:53|0.010773
20:27:54|0.010774
20:27:55|0.010779
20:27:56|0.010779
20:27:57|0.010779
20:27:58|0.01078
20:27:59|0.01078
20:28:00|0.010781
20:28:01|0.010781
20:28:02|0.010781
20:28:04|0.010781
20:28:05|0.010781
20:28:05|0.010763
20:28:06|0.010775
20:28:08|0.010775
20:28:09|0.010769
20:28:09|0.010769
20:28:10|0.010775
20:28:11|0.010774
20:28:12|0.010774
20:28:13|0.010797
20:28:14|0.01079
20:28:16|0.010789
20:28:17|0.010789
20:28:18|0.010783
20:28:19|0.010783
20:28:20|0.010783
20:28:21|0.010783
20:28:22|0.010783
20:28:22|0.010783
20:28:24|0.010785
20:28:25|0.010785
20:28:26|0.010786
20:28:28|0.010787
20:28:29|0.010787
20:28:30|0.010787
20:28:31|0.010788
20:28:32|0.010782
20:28:33|0.010783
20:28:34|0.010783
20:28:36|0.010785
20:28:37|0.010785
20:28:38|0.010785
20:28:39|0.010785
20:28:40|0.010784
20:28:41|0.01079
20:28:42|0.010782
20:28:44|0.010783
20:28:44|0.010781
20:28:45|0.010782
20:28:47|0.010782
20:28:47|0.010783
20:28:49|0.010781
20:28:49|0.010781
20:28:51|0.010781
20:28:51|0.010777
20:28:55|0.010777
20:28:55|0.010775
20:28:56|0.010776
20:28:57|0.010776
20:28:58|0.010776
20:28:59|0.010776
20:29:00|0.01077
20:29:01|0.01077
20:29:03|0.010768
20:29:04|0.010771
20:29:04|0.010781
20:29:05|0.010781
20:29:06|0.01078
20:29:07|0.010783
20:29:09|0.010787
20:29:10|0.010786
20:29:10|0.010785
20:29:11|0.010777
20:29:13|0.010777
20:29:14|0.010777
20:29:15|0.010777
20:29:16|0.010777
20:29:17|0.010784
20:29:17|0.010786
20:29:18|0.010786
20:29:20|0.010788
20:29:21|0.0108
20:29:22|0.010806
20:29:23|0.010809
20:29:24|0.010811
20:29:25|0.010803
20:29:27|0.010808
20:29:27|0.010813
20:29:28|0.010812
20:29:29|0.010803
20:29:31|0.01081
20:29:32|0.010807
20:29:33|0.010807
20:29:33|0.010807
20:29:34|0.010807
20:29:36|0.010807
20:29:37|0.010803
20:29:38|0.010803
20:29:38|0.010806
20:29:39|0.010806
20:29:41|0.0108
20:29:42|0.0108
20:29:43|0.010793
20:29:44|0.010793
20:29:45|0.010793
20:29:46|0.010795
20:29:47|0.010795
20:29:49|0.010795
20:29:50|0.010795
20:29:51|0.010795
20:29:52|0.010793
20:29:52|0.010793
20:29:53|0.010793
20:29:55|0.010793
20:29:55|0.010794
20:29:56|0.010799
20:29:58|0.010806
20:29:58|0.010806
20:30:00|0.010806
20:30:01|0.010801
20:30:02|0.010802
20:30:03|0.010813
20:30:04|0.010813
20:30:05|0.010806
20:30:06|0.010806
20:30:07|0.01081
20:30:08|0.010798
20:30:09|0.010788
20:30:10|0.010793
20:30:11|0.010784
20:30:12|0.010784
20:30:13|0.010784
20:30:14|0.010784
20:30:15|0.010784
20:30:16|0.010784
20:30:17|0.010784
20:30:18|0.010784
20:30:19|0.010778
20:30:20|0.010778
20:30:21|0.010778
20:30:22|0.010778
20:30:23|0.010772
20:30:24|0.010772
20:30:25|0.010783
20:30:26|0.010785
20:30:28|0.010789
20:30:28|0.010789
20:30:30|0.010788
20:30:30|0.010788
20:30:32|0.010788
20:30:33|0.010788
20:30:33|0.010787
20:30:35|0.010787
20:30:36|0.010787
20:30:37|0.010787
20:30:38|0.01078
20:30:39|0.010785
20:30:41|0.010778
20:30:41|0.010778
20:30:42|0.010778
20:30:44|0.010778
20:30:45|0.010778
20:30:45|0.010778
20:30:47|0.010778
20:30:47|0.010774
20:30:49|0.01077
20:30:49|0.010771
20:30:52|0.010765
20:30:52|0.010758
20:30:53|0.010766
20:30:54|0.010766
20:30:56|0.010774
20:30:57|0.010774
20:30:58|0.010774
20:30:59|0.010774
20:30:59|0.010775
20:31:00|0.010775
20:31:01|0.010773
20:31:02|0.010773
20:31:03|0.010773
20:31:04|0.010779
20:31:05|0.010779
20:31:07|0.010779
20:31:07|0.010779
20:31:08|0.010779
20:31:10|0.010779
20:31:10|0.010779
20:31:11|0.010779
20:31:12|0.010783
20:31:13|0.010783
20:31:14|0.010783
20:31:15|0.010788
20:31:16|0.010791
20:31:17|0.010809
20:31:18|0.010812
20:31:19|0.010812
20:31:20|0.010815
20:31:21|0.010815
20:31:22|0.010815
20:31:24|0.010817
20:31:24|0.010797
20:31:25|0.010797
20:31:27|0.010803
20:31:28|0.010805
20:31:29|0.010804
20:31:30|0.010804
20:31:31|0.010805
20:31:32|0.010806
20:31:34|0.010806
20:31:35|0.010802
20:31:36|0.010802
20:31:37|0.010802
20:31:37|0.010818
20:31:39|0.010807
20:31:40|0.01081
20:31:40|0.010812
20:31:41|0.010812
20:31:43|0.010812
20:31:44|0.010812
20:31:45|0.010811
20:31:45|0.010811
20:31:48|0.010811
20:31:48|0.010813
20:31:49|0.010813
20:31:51|0.010813
20:31:52|0.010812
20:31:53|0.010812
20:31:53|0.010812
20:31:54|0.010812
20:31:56|0.010813
20:31:56|0.010819
20:31:57|0.010816
20:31:58|0.010816
20:32:00|0.010816
20:32:00|0.010816
20:32:02|0.01081
20:32:02|0.010803
20:32:04|0.010802
20:32:05|0.010802
20:32:06|0.010812
20:32:06|0.010812
20:32:07|0.010806
20:32:08|0.010794
20:32:10|0.010795
20:32:11|0.010817
20:32:11|0.010817
20:32:13|0.010815
20:32:13|0.010815
20:32:14|0.010815
20:32:15|0.010809
20:32:16|0.010809
20:32:17|0.010815
20:32:19|0.010809
20:32:20|0.010809
20:32:21|0.010809
20:32:21|0.010803
20:32:22|0.010803
20:32:24|0.010802
20:32:24|0.0108
20:32:26|0.010798
20:32:27|0.010798
20:32:27|0.010799
20:32:30|0.010797
20:32:31|0.010799
20:32:31|0.010793
20:32:33|0.010791
20:32:34|0.010791
20:32:36|0.010791
20:32:37|0.010778
20:32:37|0.010778
20:32:38|0.010778
20:32:39|0.010778
20:32:40|0.010774
20:32:41|0.010774
20:32:43|0.010776
20:32:44|0.010776
20:32:44|0.010776
20:32:46|0.010776
20:32:47|0.010767
20:32:48|0.010767
20:32:49|0.010767
20:32:50|0.010772
20:32:51|0.010772
20:32:51|0.010769
20:32:53|0.010769
20:32:53|0.010769
20:32:54|0.010768
20:32:55|0.010768
20:32:56|0.010768
20:32:58|0.010768
20:32:58|0.010768
20:33:00|0.010768
20:33:00|0.010768
20:33:02|0.010766
20:33:02|0.010761
20:33:04|0.010761
20:33:05|0.010761
20:33:05|0.010776
20:33:07|0.010773
20:33:07|0.010773
20:33:09|0.010776
20:33:10|0.010776
20:33:11|0.010776
20:33:12|0.010773
20:33:13|0.010773
20:33:14|0.010773
20:33:15|0.010773
20:33:15|0.010773
20:33:16|0.010772
20:33:18|0.01077
20:33:19|0.01077
20:33:20|0.01077
20:33:21|0.01077
20:33:21|0.01077
20:33:23|0.010769
20:33:24|0.010769
20:33:25|0.010769
20:33:26|0.010769
20:33:28|0.010764
20:33:29|0.010764
20:33:31|0.010767
20:33:31|0.010767
20:33:33|0.010767
20:33:34|0.010767
20:33:35|0.010767
20:33:36|0.010766
20:33:37|0.010768
20:33:38|0.010768
20:33:39|0.010768
20:33:40|0.010768
20:33:42|0.010768
20:33:43|0.010768
20:33:43|0.01076
20:33:44|0.01076
20:33:45|0.01076
20:33:46|0.01076
20:33:48|0.01076
20:33:48|0.01076
20:33:49|0.010764
20:33:50|0.010764
20:33:52|0.010764
20:33:53|0.010764
20:33:53|0.01076
20:33:55|0.010762
20:33:55|0.010757
20:33:56|0.01076
20:33:58|0.01076
20:33:59|0.01076
20:34:00|0.01076
20:34:00|0.01076
20:34:01|0.010755
20:34:03|0.010755
20:34:04|0.010752
20:34:05|0.010754
20:34:06|0.010754
20:34:07|0.010754
20:34:08|0.01075
20:34:10|0.010747
20:34:10|0.010747
20:34:12|0.010747
20:34:12|0.010741
20:34:13|0.010744
20:34:15|0.010744
20:34:16|0.010744
20:34:16|0.010744
20:34:18|0.010744
20:34:19|0.010765
20:34:20|0.01076
20:34:22|0.010769
20:34:23|0.010766
20:34:23|0.010766
20:34:24|0.010768
20:34:25|0.010779
20:34:27|0.010779
20:34:27|0.010774
20:34:28|0.010777
20:34:30|0.010781
20:34:31|0.010777
20:34:33|0.010777
20:34:34|0.010777
20:34:35|0.010777
20:34:37|0.010779
20:34:38|0.010779
20:34:39|0.010778
20:34:41|0.010778
20:34:42|0.010769
20:34:42|0.010769
20:34:44|0.010769
20:34:45|0.010769
20:34:45|0.010769
20:34:47|0.010767
20:34:47|0.010767
20:34:49|0.010767
20:34:50|0.01077
20:34:50|0.01077
20:34:51|0.01077
20:34:53|0.01077
20:34:54|0.010774
20:34:55|0.010774
20:34:55|0.010774
20:34:57|0.010772
20:34:58|0.010772
20:34:59|0.010772
20:35:00|0.010772
20:35:01|0.010762
20:35:03|0.010767
20:35:03|0.010767
20:35:05|0.010767
20:35:05|0.010767
20:35:07|0.010777
20:35:08|0.010777
20:35:08|0.010777
20:35:09|0.010777
20:35:11|0.010777
20:35:11|0.010777
20:35:12|0.010777
20:35:16|0.010776
20:35:17|0.010776
20:35:18|0.010776
20:35:19|0.010776
20:35:20|0.010776
20:35:21|0.01077
20:35:22|0.01077
20:35:23|0.01077
20:35:24|0.01077
20:35:25|0.01077
20:35:26|0.010766
20:35:27|0.010766
20:35:28|0.010763
20:35:29|0.010765
20:35:30|0.010765
20:35:31|0.010765
20:35:32|0.010765
20:35:34|0.010765
20:35:34|0.010763
20:35:36|0.010763
20:35:37|0.010763
20:35:38|0.010761
20:35:39|0.010759
20:35:41|0.010759
20:35:42|0.010759
20:35:43|0.010757
20:35:44|0.010757
20:35:44|0.010757
20:35:46|0.010757
20:35:47|0.010757
20:35:48|0.010757
20:35:48|0.010757
20:35:50|0.010757
20:35:51|0.010765
20:35:52|0.010766
20:35:53|0.010766
20:35:54|0.010766
20:35:55|0.010766
20:35:56|0.010766
20:35:57|0.010764
20:35:58|0.010764
20:36:00|0.010762
20:36:01|0.010758
20:36:01|0.010758
20:36:02|0.010756
20:36:03|0.01076
20:36:05|0.010762
20:36:05|0.010764
20:36:06|0.010764
20:36:07|0.010764
20:36:09|0.010764
20:36:09|0.010764
20:36:10|0.010764
20:36:11|0.010764
20:36:13|0.010764
20:36:13|0.010764
20:36:15|0.010746
20:36:16|0.010745
20:36:16|0.010737
20:36:18|0.010737
20:36:19|0.010737
20:36:20|0.010737
20:36:21|0.010737
20:36:22|0.010739
20:36:22|0.01074
20:36:23|0.01074
20:36:24|0.010731
20:36:25|0.010731
20:36:27|0.010732
20:36:28|0.010732
20:36:28|0.010732
20:36:30|0.010732
20:36:31|0.01073
20:36:32|0.010728
20:36:33|0.010729
20:36:34|0.010734
20:36:34|0.010734
20:36:35|0.010737
20:36:36|0.010741
20:36:39|0.010741
20:36:39|0.010741
20:36:41|0.010741
20:36:42|0.010741
20:36:42|0.010744
20:36:44|0.010744
20:36:45|0.010744
20:36:45|0.010744
20:36:46|0.010744
20:36:47|0.010742
20:36:49|0.010742
20:36:49|0.010742
20:36:50|0.010748
20:36:51|0.010749
20:36:52|0.010749
20:36:53|0.010749
20:36:55|0.010749
20:36:56|0.010747
20:36:56|0.010746
20:36:57|0.010746
20:36:58|0.010747
20:37:00|0.010747
20:37:00|0.010746
20:37:01|0.010739
20:37:03|0.010739
20:37:04|0.010739
20:37:04|0.010739
20:37:05|0.010739
20:37:06|0.010739
20:37:08|0.010739
20:37:09|0.010739
20:37:10|0.010739
20:37:11|0.010739
20:37:12|0.010739
20:37:12|0.010739
20:37:13|0.010739
20:37:15|0.010739
20:37:15|0.010749
20:37:16|0.010747
20:37:17|0.010747
20:37:18|0.01075
20:37:19|0.01075
20:37:20|0.01075
20:37:22|0.01075
20:37:22|0.010749
20:37:23|0.010742
20:37:25|0.010746
20:37:26|0.010746
20:37:26|0.010746
20:37:28|0.010746
20:37:28|0.010746
20:37:29|0.010746
20:37:30|0.010746
20:37:31|0.010746
20:37:32|0.010739
20:37:34|0.010739
20:37:35|0.010739
20:37:36|0.010743
20:37:37|0.010746
20:37:39|0.010746
20:37:39|0.01075
20:37:41|0.010751
20:37:42|0.010751
20:37:43|0.010746
20:37:43|0.010746
20:37:45|0.010746
20:37:46|0.010746
20:37:47|0.010746
20:37:48|0.010746
20:37:48|0.010746
20:37:50|0.010746
20:37:51|0.010746
20:37:52|0.010745
20:37:53|0.010749
20:37:54|0.010749
20:37:55|0.010749
20:37:56|0.010749
20:37:57|0.010749
20:37:59|0.010749
20:38:00|0.010749
20:38:01|0.010748
20:38:02|0.010748
20:38:02|0.010748
20:38:03|0.010748
20:38:04|0.010748
20:38:06|0.010742
20:38:07|0.010744
20:38:08|0.010744
20:38:08|0.010744
20:38:09|0.010744
20:38:10|0.010744
20:38:12|0.010744
20:38:12|0.010745
20:38:14|0.010746
20:38:15|0.010743
20:38:16|0.010743
20:38:17|0.010743
20:38:18|0.010743
20:38:19|0.010743
20:38:20|0.010745
20:38:21|0.010742
20:38:22|0.010742
20:38:23|0.010736
20:38:24|0.010736
20:38:25|0.010737
20:38:26|0.010739
20:38:27|0.010739
20:38:28|0.010739
20:38:29|0.010739
20:38:30|0.010739
20:38:31|0.010739
20:38:32|0.010739
20:38:33|0.010737
20:38:34|0.010734
20:38:35|0.010734
20:38:36|0.010734
20:38:38|0.010734
20:38:39|0.010734
20:38:40|0.010734
20:38:41|0.010734
20:38:42|0.010736
20:38:43|0.010736
20:38:44|0.010736
20:38:45|0.010737
20:38:46|0.010737
20:38:47|0.010736
20:38:48|0.010736
20:38:49|0.010736
20:38:50|0.010736
20:38:51|0.010736
20:38:52|0.010746
20:38:53|0.010743
20:38:54|0.010743
20:38:55|0.010746
20:38:57|0.010746
20:38:57|0.010746
20:38:59|0.010753
20:39:00|0.010747
20:39:01|0.010747
20:39:02|0.010747
20:39:03|0.010747
20:39:04|0.010747
20:39:05|0.010743
20:39:06|0.010747
20:39:08|0.010747
20:39:09|0.010745
20:39:10|0.010747
20:39:10|0.010755
20:39:12|0.010755
20:39:12|0.010754
20:39:14|0.010749
20:39:15|0.010752
20:39:16|0.010748
20:39:17|0.010748
20:39:17|0.010748
20:39:19|0.010748
20:39:20|0.010748
20:39:21|0.01074
20:39:22|0.01074
20:39:22|0.01074
20:39:23|0.01074
20:39:25|0.010739
20:39:26|0.010739
20:39:27|0.010739
20:39:28|0.010739
20:39:29|0.010729
20:39:30|0.010729
20:39:31|0.010729
20:39:32|0.010734
20:39:33|0.010732
20:39:34|0.010732
20:39:36|0.010731
20:39:37|0.010731
20:39:38|0.010731
20:39:39|0.01073
20:39:40|0.01073
20:39:40|0.01073
20:39:42|0.01073
20:39:42|0.01073
20:39:44|0.010728
20:39:45|0.010725
20:39:46|0.010725
20:39:47|0.010725
20:39:48|0.010725
20:39:49|0.010725
20:39:50|0.01072
20:39:51|0.01072
20:39:52|0.01072
20:39:53|0.010723
20:39:54|0.010722
20:39:56|0.010723
20:39:56|0.010723
20:39:57|0.010723
20:39:59|0.010728
20:40:00|0.010728
20:40:00|0.010728
20:40:02|0.010728
20:40:03|0.01073
20:40:04|0.010734
20:40:05|0.010734
20:40:06|0.010734
20:40:07|0.010738
20:40:07|0.010736
20:40:09|0.010732
20:40:09|0.010734
20:40:11|0.010734
20:40:12|0.010734
20:40:12|0.010736
20:40:14|0.010736
20:40:15|0.010736
20:40:15|0.010736
20:40:17|0.010736
20:40:17|0.010736
20:40:18|0.010736
20:40:20|0.010736
20:40:21|0.010732
20:40:22|0.010735
20:40:22|0.010736
20:40:24|0.010736
20:40:25|0.010736
20:40:25|0.010742
20:40:26|0.010742
20:40:28|0.010742
20:40:29|0.010742
20:40:30|0.010738
20:40:30|0.010742
20:40:32|0.010739
20:40:33|0.010743
20:40:33|0.010744
20:40:35|0.010744
20:40:37|0.010744
20:40:38|0.010744
20:40:38|0.010744
20:40:40|0.010748
20:40:42|0.010748
20:40:42|0.010744
20:40:43|0.010744
20:40:45|0.010745
20:40:46|0.010745
20:40:47|0.010745
20:40:47|0.010745
20:40:48|0.010745
20:40:50|0.010744
20:40:50|0.010744
20:40:52|0.010744
20:40:53|0.010741
20:40:54|0.010737
20:40:54|0.010738
20:40:56|0.010738
20:40:57|0.010738
20:40:58|0.010751
20:40:58|0.010751
20:41:00|0.010753
20:41:01|0.010753
20:41:02|0.010751
20:41:03|0.010754
20:41:04|0.010754
20:41:05|0.010757
20:41:06|0.010757
20:41:07|0.010757
20:41:07|0.010757
20:41:08|0.010757
20:41:09|0.010758
20:41:11|0.010758
20:41:12|0.010758
20:41:13|0.010758
20:41:14|0.010758
20:41:15|0.010758
20:41:16|0.010758
20:41:18|0.010758
20:41:18|0.010758
20:41:20|0.010758
20:41:20|0.010757
20:41:21|0.010765
20:41:22|0.010765
20:41:24|0.010761
20:41:24|0.010762
20:41:25|0.010762
20:41:26|0.010762
20:41:27|0.010762
20:41:29|0.010762
20:41:29|0.010762
20:41:31|0.010762
20:41:31|0.010762
20:41:33|0.010762
20:41:33|0.010762
20:41:35|0.010762
20:41:36|0.010762
20:41:36|0.010758
20:41:38|0.01078
20:41:40|0.010785
20:41:40|0.010793
20:41:42|0.010781
20:41:43|0.010781
20:41:44|0.01078
20:41:46|0.010779
20:41:47|0.010784
20:41:48|0.010785
20:41:49|0.010781
20:41:50|0.010781
20:41:51|0.010773
20:41:52|0.010781
20:41:53|0.010781
20:41:54|0.010781
20:41:55|0.010781
20:41:57|0.010781
20:41:58|0.010781
20:41:58|0.010781
20:42:00|0.010781
20:42:01|0.010781
20:42:03|0.01078
20:42:03|0.01078
20:42:04|0.010776
20:42:05|0.010776
20:42:07|0.01078
20:42:07|0.010781
20:42:08|0.010781
20:42:09|0.010781
20:42:11|0.010781
20:42:12|0.010781
20:42:12|0.010781
20:42:14|0.010779
20:42:14|0.010779
20:42:16|0.010778
20:42:16|0.010764
20:42:18|0.010764
20:42:18|0.010764
20:42:19|0.010764
20:42:20|0.01076
20:42:21|0.010764
20:42:22|0.010764
20:42:23|0.010761
20:42:25|0.010761
20:42:25|0.010761
20:42:27|0.010761
20:42:27|0.010759
20:42:28|0.010759
20:42:30|0.010757
20:42:30|0.010753
20:42:31|0.010753
20:42:33|0.010756
20:42:33|0.010753
20:42:34|0.010753
20:42:36|0.010753
20:42:37|0.010749
20:42:38|0.010749
20:42:39|0.010749
20:42:41|0.010749
20:42:41|0.010749
20:42:43|0.010749
20:42:44|0.010749
20:42:44|0.010749
20:42:46|0.010749
20:42:47|0.010749
20:42:48|0.010749
20:42:49|0.010749
20:42:49|0.010744
20:42:51|0.010744
20:42:52|0.010744
20:42:53|0.010744
20:42:54|0.010747
20:42:55|0.010744
20:42:56|0.010744
20:42:57|0.010744
20:42:58|0.010744
20:42:59|0.010744
20:43:00|0.010744
20:43:02|0.010744
20:43:02|0.010752
20:43:03|0.010752
20:43:04|0.010752
20:43:06|0.010752
20:43:06|0.010736
20:43:07|0.010736
20:43:08|0.010736
20:43:09|0.010736
20:43:11|0.010736
20:43:11|0.010736
20:43:13|0.010736
20:43:13|0.010736
20:43:14|0.010737
20:43:16|0.010737
20:43:16|0.010737
20:43:18|0.010737
20:43:19|0.010737
20:43:20|0.010737
20:43:20|0.010737
20:43:21|0.010738
20:43:23|0.010738
20:43:24|0.010738
20:43:25|0.010728
20:43:26|0.010728
20:43:27|0.010727
20:43:28|0.010727
20:43:29|0.010727
20:43:30|0.010727
20:43:31|0.010727
20:43:32|0.010727
20:43:33|0.010728
20:43:34|0.010728
20:43:36|0.010728
20:43:36|0.010728
20:43:37|0.01073
20:43:39|0.01073
20:43:40|0.010726
20:43:42|0.010726
20:43:42|0.010726
20:43:43|0.010726
20:43:45|0.010726
20:43:46|0.010726
20:43:47|0.010726
20:43:47|0.010726
20:43:49|0.010726
20:43:49|0.010726
20:43:51|0.010726
20:43:51|0.010726
20:43:53|0.010726
20:43:54|0.010729
20:43:55|0.01073
20:43:55|0.01073
20:43:57|0.01073
20:43:58|0.01073
20:43:59|0.01073
20:44:00|0.010726
20:44:01|0.010726
20:44:02|0.010729
20:44:02|0.010729
20:44:03|0.010729
20:44:05|0.010729
20:44:05|0.010729
20:44:07|0.010729
20:44:07|0.010729
20:44:09|0.010729
20:44:09|0.010729
20:44:11|0.010729
20:44:12|0.010725
20:44:12|0.010725
20:44:14|0.010725
20:44:15|0.010725
20:44:16|0.010721
20:44:17|0.010721
20:44:18|0.010722
20:44:19|0.010722
20:44:20|0.010722
20:44:21|0.010723
20:44:22|0.010721
20:44:23|0.010721
20:44:24|0.010721
20:44:25|0.010721
20:44:26|0.010723
20:44:27|0.010724
20:44:28|0.010724
20:44:29|0.010724
20:44:30|0.010724
20:44:31|0.010724
20:44:32|0.010724
20:44:33|0.010724
20:44:34|0.010726
20:44:35|0.010726
20:44:36|0.010726
20:44:37|0.010726
20:44:38|0.010732
20:44:39|0.010732
20:44:40|0.010732
20:44:42|0.010731
20:44:43|0.01073
20:44:44|0.010731
20:44:44|0.01073
20:44:47|0.01073
20:44:48|0.01073
20:44:49|0.01073
20:44:50|0.01073
20:44:51|0.01073
20:44:51|0.01073
20:44:54|0.01073
20:44:54|0.01073
20:44:55|0.01073
20:44:56|0.01073
20:44:58|0.01073
20:44:58|0.01073
20:44:59|0.010736
20:45:00|0.010736
20:45:01|0.010735
20:45:03|0.010726
20:45:04|0.010726
20:45:05|0.010726
20:45:05|0.01073
20:45:06|0.01073
20:45:07|0.01073
20:45:08|0.010727
20:45:10|0.01073
20:45:11|0.01073
20:45:11|0.01073
20:45:12|0.01073
20:45:14|0.01073
20:45:14|0.01073
20:45:16|0.010729
20:45:16|0.010729
20:45:17|0.010725
20:45:18|0.010725
20:45:19|0.010725
20:45:20|0.010722
20:45:21|0.010722
20:45:22|0.010727
20:45:23|0.010724
20:45:24|0.010724
20:45:25|0.010729
20:45:26|0.010729
20:45:27|0.010729
20:45:28|0.010729
20:45:29|0.010729
20:45:31|0.010729
20:45:32|0.010729
20:45:33|0.010729
20:45:34|0.010729
20:45:35|0.010728
20:45:36|0.010728
20:45:37|0.010728
20:45:39|0.010727
20:45:39|0.010736
20:45:41|0.010736
20:45:43|0.010736
20:45:44|0.010732
20:45:45|0.010731
20:45:46|0.010731
20:45:47|0.010731
20:45:48|0.010732
20:45:48|0.010729
20:45:50|0.010729
20:45:51|0.010729
20:45:51|0.01073
20:45:53|0.01073
20:45:54|0.010725
20:45:55|0.010729
20:45:56|0.010729
20:45:57|0.010724
20:45:58|0.010724
20:45:59|0.010724
20:46:01|0.010724
20:46:01|0.010725
20:46:02|0.010725
20:46:03|0.010725
20:46:04|0.010725
20:46:05|0.010725
20:46:06|0.01072
20:46:07|0.01072
20:46:08|0.01072
20:46:09|0.01072
20:46:11|0.01072
20:46:12|0.01072
20:46:13|0.01072
20:46:14|0.01072
20:46:15|0.01072
20:46:16|0.01072
20:46:17|0.01072
20:46:18|0.01072
20:46:19|0.01072
20:46:20|0.01072
20:46:21|0.01072
20:46:22|0.01072
20:46:23|0.01072
20:46:24|0.01072
20:46:25|0.01072
20:46:26|0.01072
20:46:27|0.01072
20:46:29|0.01072
20:46:29|0.01072
20:46:30|0.01072
20:46:32|0.01072
20:46:33|0.01072
20:46:33|0.010719
20:46:35|0.010719
20:46:35|0.010711
20:46:36|0.01071
20:46:37|0.01071
20:46:38|0.010713
20:46:39|0.010713
20:46:40|0.010713
20:46:42|0.010713
20:46:42|0.010713
20:46:44|0.010713
20:46:45|0.010713
20:46:45|0.010713
20:46:47|0.010713
20:46:48|0.01071
20:46:49|0.010711
20:46:50|0.010713
20:46:52|0.010713
20:46:53|0.010713
20:46:54|0.010729
20:46:55|0.010729
20:46:56|0.010731
20:46:56|0.010731
20:46:58|0.010731
20:46:59|0.010731
20:46:59|0.010731
20:47:01|0.01073
20:47:02|0.01073
20:47:03|0.010726
20:47:03|0.010726
20:47:05|0.010726
20:47:06|0.010726
20:47:07|0.010726
20:47:08|0.010726
20:47:09|0.010725
20:47:09|0.010726
20:47:11|0.010736
20:47:11|0.010736
20:47:13|0.010736
20:47:14|0.010738
20:47:15|0.010738
20:47:15|0.010743
20:47:17|0.010743
20:47:18|0.010743
20:47:18|0.010737
20:47:20|0.010737
20:47:21|0.010737
20:47:21|0.010737
20:47:23|0.010737
20:47:24|0.010737
20:47:25|0.010737
20:47:26|0.010737
20:47:27|0.010737
20:47:28|0.010737
20:47:29|0.010737
20:47:30|0.01075
20:47:31|0.01075
20:47:32|0.010743
20:47:33|0.010743
20:47:34|0.010743
20:47:35|0.010743
20:47:36|0.010743
20:47:37|0.010743
20:47:38|0.010743
20:47:39|0.010743
20:47:40|0.010743
20:47:41|0.010741
20:47:42|0.010742
20:47:44|0.010742
20:47:45|0.010739
20:47:46|0.010742
20:47:47|0.010738
20:47:49|0.010727
20:47:50|0.010726
20:47:51|0.010726
20:47:52|0.010726
20:47:53|0.010726
20:47:54|0.010726
20:47:55|0.010722
20:47:56|0.010724
20:47:57|0.010724
20:47:58|0.010724
20:47:59|0.010724
20:48:00|0.010716
20:48:02|0.010716
20:48:02|0.010716
20:48:04|0.010711
20:48:05|0.010711
20:48:06|0.010711
20:48:06|0.01071
20:48:07|0.01071
20:48:08|0.010712
20:48:09|0.01071
20:48:11|0.010704
20:48:12|0.010704
20:48:12|0.010705
20:48:13|0.010711
20:48:15|0.010711
20:48:16|0.010711
20:48:17|0.010714
20:48:18|0.010713
20:48:19|0.010713
20:48:20|0.010714
20:48:21|0.010715
20:48:22|0.010715
20:48:23|0.010711
20:48:24|0.010711
20:48:25|0.010711
20:48:26|0.010711
20:48:27|0.010712
20:48:27|0.010712
20:48:28|0.010709
20:48:30|0.010706
20:48:31|0.010707
20:48:32|0.010707
20:48:33|0.010709
20:48:34|0.010709
20:48:34|0.010709
20:48:36|0.010709
20:48:37|0.010711
20:48:38|0.010723
20:48:38|0.01072
20:48:39|0.01072
20:48:41|0.01072
20:48:42|0.01072
20:48:43|0.01072
20:48:45|0.01072
20:48:46|0.01072
20:48:47|0.01072
20:48:48|0.01072
20:48:48|0.010717
20:48:49|0.010717
20:48:51|0.010709
20:48:52|0.010709
20:48:53|0.010711
20:48:53|0.010711
20:48:55|0.010711
20:48:55|0.010711
20:48:57|0.010711
20:48:57|0.010711
20:48:58|0.010711
20:48:59|0.010711
20:49:01|0.010712
20:49:02|0.010712
20:49:03|0.010713
20:49:03|0.010713
20:49:04|0.010713
20:49:05|0.010713
20:49:06|0.010713
20:49:07|0.010713
20:49:09|0.01071
20:49:09|0.010717
20:49:11|0.010717
20:49:12|0.010717
20:49:12|0.010713
20:49:14|0.010713
20:49:15|0.010707
20:49:15|0.010707
20:49:16|0.010707
20:49:18|0.010704
20:49:18|0.010701
20:49:19|0.010711
20:49:21|0.010711
20:49:21|0.010711
20:49:22|0.010711
20:49:23|0.010711
20:49:25|0.0107
20:49:25|0.0107
20:49:26|0.0107
20:49:27|0.0107
20:49:28|0.010704
20:49:29|0.010704
20:49:31|0.010704
20:49:32|0.010704
20:49:32|0.010704
20:49:34|0.010704
20:49:35|0.010704
20:49:36|0.010704
20:49:36|0.010704
20:49:38|0.010704
20:49:39|0.010704
20:49:39|0.010704
20:49:41|0.010704
20:49:42|0.010704
20:49:43|0.010704
20:49:44|0.010704
20:49:46|0.010704
20:49:47|0.010704
20:49:48|0.010705
20:49:49|0.010705
20:49:50|0.010706
20:49:51|0.010706
20:49:53|0.010706
20:49:54|0.010706
20:49:55|0.010706
20:49:56|0.010706
20:49:58|0.010704
20:49:59|0.010704
20:50:00|0.010704
20:50:01|0.010704
20:50:02|0.010707
20:50:03|0.010704
20:50:03|0.010704
20:50:05|0.010704
20:50:05|0.010704
20:50:06|0.010703
20:50:08|0.010702
20:50:09|0.010705
20:50:10|0.010705
20:50:11|0.010669
20:50:12|0.010671
20:50:13|0.010668
20:50:14|0.010668
20:50:15|0.010668
20:50:16|0.010671
20:50:17|0.010671
20:50:18|0.010671
20:50:20|0.010671
20:50:20|0.010671
20:50:21|0.010672
20:50:22|0.01067
20:50:23|0.01067
20:50:24|0.010668
20:50:26|0.010668
20:50:26|0.010668
20:50:27|0.010662
20:50:29|0.010666
20:50:30|0.010666
20:50:30|0.010671
20:50:33|0.010671
20:50:34|0.010672
20:50:34|0.010672
20:50:35|0.01067
20:50:37|0.01067
20:50:37|0.01067
20:50:38|0.010669
20:50:39|0.010669
20:50:40|0.010668
20:50:41|0.010668
20:50:42|0.010668
20:50:43|0.010668
20:50:44|0.010668
20:50:45|0.010667
20:50:46|0.010667
20:50:48|0.010667
20:50:49|0.010661
20:50:49|0.010661
20:50:52|0.010663
20:50:52|0.010661
20:50:54|0.010661
20:50:55|0.010656
20:50:56|0.01066
20:50:57|0.010661
20:50:58|0.01066
20:50:59|0.010663
20:51:00|0.010661
20:51:01|0.010656
20:51:02|0.01065
20:51:03|0.01065
20:51:04|0.01065
20:51:05|0.010654
20:51:06|0.010653
20:51:07|0.01065
20:51:08|0.010654
20:51:09|0.01065
20:51:10|0.010657
20:51:11|0.010657
20:51:12|0.010657
20:51:13|0.010658
20:51:14|0.010658
20:51:15|0.010658
20:51:16|0.01066
20:51:17|0.010658
20:51:18|0.010658
20:51:19|0.010658
20:51:20|0.01067
20:51:21|0.01067
20:51:22|0.01067
20:51:23|0.01067
20:51:24|0.010671
20:51:26|0.010671
20:51:26|0.010671
20:51:27|0.010671
20:51:28|0.010671
20:51:29|0.010671
20:51:30|0.010671
20:51:31|0.010676
20:51:32|0.010679
20:51:33|0.010679
20:51:34|0.010679
20:51:35|0.010679
20:51:36|0.010677
20:51:37|0.010677
20:51:38|0.010677
20:51:39|0.010677
20:51:41|0.010677
20:51:42|0.010677
20:51:42|0.010679
20:51:43|0.010674
20:51:44|0.010674
20:51:45|0.010674
20:51:47|0.010674
20:51:49|0.010674
20:51:50|0.010674
20:51:50|0.010675
20:51:51|0.010675
20:51:53|0.010675
20:51:54|0.010675
20:51:55|0.010675
20:51:55|0.010678
20:51:57|0.010678
20:51:59|0.010678
20:52:00|0.010678
20:52:01|0.010678
20:52:02|0.010678
20:52:02|0.010678
20:52:03|0.010678
20:52:04|0.010678
20:52:06|0.010675
20:52:06|0.010669
20:52:08|0.010669
20:52:09|0.010669
20:52:10|0.010669
20:52:10|0.010669
20:52:12|0.010669
20:52:12|0.010669
20:52:13|0.010669
20:52:15|0.010669
20:52:16|0.010669
20:52:17|0.010669
20:52:17|0.010669
20:52:19|0.010669
20:52:20|0.010677
20:52:21|0.010677
20:52:22|0.010679
20:52:23|0.010679
20:52:24|0.010682
20:52:25|0.010682
20:52:26|0.010681
20:52:27|0.010684
20:52:28|0.010684
20:52:29|0.010674
20:52:30|0.010674
20:52:31|0.010674
20:52:32|0.010674
20:52:33|0.010674
20:52:34|0.010673
20:52:35|0.010673
20:52:36|0.010671
20:52:37|0.010671
20:52:38|0.010671
20:52:39|0.010671
20:52:40|0.010674
20:52:41|0.010674
20:52:42|0.010674
20:52:43|0.010674
20:52:44|0.010674
20:52:45|0.010674
20:52:46|0.010674
20:52:48|0.010674
20:52:50|0.010673
20:52:50|0.010678
20:52:52|0.010674
20:52:52|0.010674
20:52:53|0.010674
20:52:55|0.010673
20:52:56|0.010673
20:52:57|0.010677
20:52:58|0.010677
20:52:59|0.01067
20:53:00|0.01067
20:53:01|0.01067
20:53:02|0.01067
20:53:04|0.010672
20:53:04|0.010672
20:53:06|0.010672
20:53:07|0.010672
20:53:08|0.010682
20:53:09|0.010682
20:53:10|0.010682
20:53:11|0.010683
20:53:12|0.010683
20:53:12|0.010683
20:53:13|0.010683
20:53:14|0.010681
20:53:15|0.010678
20:53:17|0.010678
20:53:18|0.010678
20:53:19|0.010678
20:53:20|0.010678
20:53:21|0.010678
20:53:22|0.010678
20:53:23|0.010678
20:53:24|0.010678
20:53:25|0.010678
20:53:27|0.010676
20:53:27|0.010676
20:53:29|0.010678
20:53:30|0.010676
20:53:31|0.010687
20:53:32|0.010687
20:53:33|0.010687
20:53:34|0.010687
20:53:35|0.010687
20:53:36|0.010687
20:53:37|0.010687
20:53:38|0.010684
20:53:39|0.010684
20:53:40|0.010684
20:53:42|0.010684
20:53:43|0.010684
20:53:44|0.010683
20:53:45|0.010687
20:53:46|0.010687
20:53:47|0.010685
20:53:49|0.010685
20:53:50|0.010689
20:53:52|0.010689
20:53:52|0.010689
20:53:53|0.010689
20:53:54|0.010689
20:53:56|0.010689
20:53:56|0.010689
20:53:58|0.010689
20:53:59|0.010689
20:54:01|0.010689
20:54:01|0.010689
20:54:02|0.010689
20:54:04|0.010683
20:54:04|0.010681
20:54:06|0.010681
20:54:07|0.010681
20:54:08|0.010686
20:54:09|0.010686
20:54:09|0.010686
20:54:11|0.010686
20:54:12|0.010686
20:54:13|0.010686
20:54:14|0.010686
20:54:14|0.010687
20:54:15|0.010687
20:54:17|0.010685
20:54:18|0.010685
20:54:19|0.010685
20:54:20|0.010685
20:54:21|0.010685
20:54:22|0.010685
20:54:23|0.010693
20:54:23|0.01069
20:54:24|0.01069
20:54:26|0.01069
20:54:27|0.01069
20:54:28|0.01069
20:54:28|0.01069
20:54:30|0.01069
20:54:31|0.01069
20:54:32|0.010685
20:54:33|0.010691
20:54:34|0.010689
20:54:35|0.010689
20:54:36|0.010689
20:54:37|0.010689
20:54:38|0.010689
20:54:39|0.010689
20:54:39|0.010689
20:54:40|0.010689
20:54:42|0.010703
20:54:43|0.010703
20:54:44|0.010703
20:54:45|0.010703
20:54:46|0.010703
20:54:47|0.010703
20:54:48|0.010703
20:54:49|0.010704
20:54:51|0.010704
20:54:52|0.01071
20:54:53|0.01071
20:54:54|0.010709
20:54:55|0.010709
20:54:56|0.010704
20:54:57|0.010704
20:54:58|0.010704
20:54:59|0.010704
20:55:00|0.010704
20:55:01|0.010704
20:55:02|0.010705
20:55:03|0.010704
20:55:04|0.010702
20:55:06|0.010697
20:55:06|0.010697
20:55:07|0.010697
20:55:09|0.010704
20:55:10|0.010704
20:55:10|0.010704
20:55:12|0.010704
20:55:12|0.010704
20:55:13|0.010704
20:55:14|0.010704
20:55:15|0.010701
20:55:16|0.0107
20:55:17|0.010693
20:55:18|0.010697
20:55:20|0.010694
20:55:21|0.010694
20:55:21|0.010694
20:55:23|0.010694
20:55:24|0.010693
20:55:25|0.010693
20:55:26|0.010693
20:55:27|0.010693
20:55:28|0.010693
20:55:29|0.010693
20:55:30|0.010693
20:55:31|0.010699
20:55:32|0.010698
20:55:33|0.010707
20:55:34|0.010707
20:55:35|0.010707
20:55:36|0.010707
20:55:37|0.010707
20:55:38|0.010707
20:55:39|0.0107
20:55:40|0.010699
20:55:41|0.010693
20:55:42|0.010696
20:55:44|0.010693
20:55:44|0.010686
20:55:46|0.010677
20:55:46|0.010677
20:55:47|0.010681
20:55:49|0.010685
20:55:50|0.010685
20:55:52|0.010685
20:55:53|0.010685
20:55:55|0.010685
20:55:55|0.010685
20:55:56|0.010689
20:55:57|0.010689
20:55:58|0.010689
20:55:59|0.010689
20:56:00|0.010689
20:56:02|0.010684
20:56:03|0.010684
20:56:03|0.010684
20:56:04|0.010686
20:56:06|0.010693
20:56:07|0.010693
20:56:08|0.010691
20:56:09|0.010691
20:56:10|0.010698
20:56:11|0.010698
20:56:12|0.010698
20:56:12|0.010696
20:56:13|0.010696
20:56:15|0.010697
20:56:16|0.010697
20:56:17|0.010693
20:56:18|0.010693
20:56:19|0.010693
20:56:19|0.010693
20:56:21|0.010693
20:56:22|0.010693
20:56:23|0.010692
20:56:24|0.010692
20:56:25|0.010692
20:56:25|0.01069
20:56:27|0.01069
20:56:28|0.01069
20:56:29|0.010692
20:56:30|0.010692
20:56:31|0.010692
20:56:32|0.010692
20:56:33|0.010692
20:56:34|0.010692
20:56:35|0.010692
20:56:36|0.010688
20:56:37|0.010688
20:56:38|0.010687
20:56:39|0.010687
20:56:40|0.010687
20:56:41|0.010687
20:56:42|0.010687
20:56:43|0.010687
20:56:44|0.010687
20:56:45|0.010687
20:56:46|0.010687
20:56:47|0.010687
20:56:48|0.010692
20:56:49|0.010692
20:56:50|0.010692
20:56:51|0.010692
20:56:52|0.010692
20:56:53|0.01069
20:56:55|0.010684
20:56:55|0.010679
20:56:56|0.010679
20:56:58|0.010679
20:56:59|0.010679
20:57:00|0.010686
20:57:01|0.010681
20:57:03|0.010681
20:57:04|0.010681
20:57:04|0.010678
20:57:06|0.010678
20:57:07|0.010679
20:57:08|0.010679
20:57:09|0.010685
20:57:10|0.010685
20:57:11|0.010685
20:57:12|0.010685
20:57:13|0.010685
20:57:15|0.010685
20:57:15|0.010689
20:57:16|0.010691
20:57:18|0.010692
20:57:19|0.010692
20:57:20|0.010693
20:57:21|0.010693
20:57:22|0.010689
20:57:23|0.010689
20:57:24|0.010683
20:57:25|0.010683
20:57:26|0.010683
20:57:27|0.010681
20:57:28|0.010681
20:57:29|0.010681
20:57:30|0.010681
20:57:32|0.010681
20:57:33|0.010689
20:57:33|0.010686
20:57:35|0.010686
20:57:36|0.010686
20:57:37|0.010686
20:57:37|0.010688
20:57:38|0.010684
20:57:40|0.010684
20:57:41|0.010684
20:57:41|0.010684
20:57:43|0.010692
20:57:44|0.010692
20:57:46|0.010692
20:57:46|0.010692
20:57:48|0.010692
20:57:49|0.010693
20:57:49|0.010693
20:57:51|0.010693
20:57:51|0.010693
20:57:53|0.010693
20:57:54|0.010693
20:57:56|0.010693
20:57:57|0.010693
20:57:57|0.010693
20:57:59|0.010693
20:58:00|0.010708
20:58:01|0.010705
20:58:01|0.010697
20:58:03|0.010697
20:58:03|0.010697
20:58:05|0.010697
20:58:06|0.010697
20:58:08|0.010697
20:58:09|0.0107
20:58:09|0.0107
20:58:11|0.0107
20:58:12|0.0107
20:58:12|0.0107
20:58:13|0.0107
20:58:15|0.0107
20:58:16|0.010705
20:58:18|0.010705
20:58:19|0.010705
20:58:20|0.010705
20:58:20|0.010704
20:58:22|0.010704
20:58:23|0.010698
20:58:23|0.010698
20:58:25|0.010698
20:58:25|0.010698
20:58:26|0.010699
20:58:28|0.010696
20:58:29|0.010696
20:58:30|0.010696
20:58:31|0.010696
20:58:32|0.010706
20:58:33|0.010706
20:58:34|0.010706
20:58:35|0.010706
20:58:36|0.010706
20:58:37|0.0107
20:58:38|0.010698
20:58:39|0.010698
20:58:39|0.010698
20:58:41|0.010698
20:58:42|0.010696
20:58:43|0.010696
20:58:44|0.010696
20:58:44|0.010696
20:58:46|0.010696
20:58:47|0.010696
20:58:48|0.010693
20:58:48|0.010693
20:58:50|0.010695
20:58:51|0.01069
20:58:51|0.01069
20:58:52|0.01069
20:58:54|0.010694
20:58:56|0.010694
20:58:57|0.010692
20:58:58|0.010692
20:58:59|0.010692
20:59:00|0.010692
20:59:01|0.010689
20:59:02|0.010689
20:59:03|0.010689
20:59:04|0.010686
20:59:05|0.010686
20:59:06|0.010684
20:59:07|0.010686
20:59:08|0.010691
20:59:09|0.010691
20:59:10|0.010691
20:59:11|0.010691
20:59:12|0.010689
20:59:13|0.010689
20:59:14|0.010691
20:59:15|0.010691
20:59:16|0.010688
20:59:17|0.010688
20:59:18|0.010696
20:59:19|0.010693
20:59:20|0.010688
20:59:21|0.010688
20:59:22|0.010688
20:59:23|0.010688
20:59:24|0.010691
20:59:25|0.010691
20:59:26|0.010691
20:59:28|0.010685
20:59:28|0.010685
20:59:30|0.010685
20:59:31|0.010685
20:59:31|0.010686
20:59:33|0.010686
20:59:34|0.010686
20:59:34|0.010686
20:59:36|0.010686
20:59:36|0.010686
20:59:38|0.010685
20:59:39|0.010681
20:59:40|0.010681
20:59:41|0.010684
20:59:42|0.010685
20:59:43|0.010684
20:59:44|0.010684
20:59:45|0.010684
20:59:45|0.010684
20:59:47|0.010684
20:59:48|0.010684
20:59:48|0.010684
20:59:50|0.010684
20:59:51|0.010683
20:59:52|0.010679
20:59:53|0.010682
20:59:54|0.010682
20:59:56|0.010682
20:59:57|0.010682
20:59:58|0.010688
20:59:58|0.010688
21:00:00|0.010685
21:00:01|0.010685
21:00:02|0.010685
21:00:03|0.010685
21:00:04|0.010685
21:00:05|0.010685
21:00:06|0.010687
21:00:07|0.010687
21:00:08|0.010687
21:00:09|0.01071
21:00:10|0.010714
21:00:11|0.010714
21:00:12|0.0107
21:00:13|0.010702
21:00:13|0.010702
21:00:15|0.010702
21:00:16|0.010694
21:00:17|0.010694
21:00:18|0.010688
21:00:19|0.010688
21:00:20|0.010683
21:00:21|0.010683
21:00:21|0.010683
21:00:22|0.010683
21:00:24|0.010683
21:00:25|0.010754
21:00:26|0.010716
21:00:27|0.010712
21:00:28|0.010715
21:00:29|0.010715
21:00:30|0.01072
21:00:31|0.010731
21:00:32|0.010731
21:00:33|0.010731
21:00:34|0.010731
21:00:35|0.010726
21:00:37|0.010708
21:00:37|0.010712
21:00:38|0.01071
21:00:39|0.010708
21:00:40|0.010709
21:00:42|0.010709
21:00:42|0.010708
21:00:43|0.0107
21:00:45|0.0107
21:00:46|0.010702
21:00:46|0.010704
21:00:48|0.010704
21:00:49|0.01072
21:00:50|0.01072
21:00:50|0.01072
21:00:51|0.01072
21:00:53|0.010718
21:00:54|0.010724
21:00:55|0.010729
21:00:56|0.010734
21:00:57|0.010734
21:00:57|0.010734
21:00:59|0.010734
21:01:00|0.010733
21:01:02|0.010733
21:01:02|0.010733
21:01:03|0.010733
21:01:05|0.010719
21:01:06|0.010725
21:01:07|0.010725
21:01:08|0.010725
21:01:08|0.010725
21:01:10|0.010721
21:01:10|0.010721
21:01:11|0.010721
21:01:12|0.010715
21:01:13|0.010717
21:01:14|0.010717
21:01:16|0.010707
21:01:17|0.010707
21:01:18|0.010707
21:01:19|0.010707
21:01:20|0.010707
21:01:20|0.010707
21:01:22|0.010707
21:01:23|0.010706
21:01:24|0.010711
21:01:25|0.010701
21:01:26|0.010701
21:01:27|0.0107
21:01:28|0.0107
21:01:28|0.010699
21:01:29|0.010701
21:01:31|0.010701
21:01:31|0.010701
21:01:33|0.010701
21:01:33|0.010701
21:01:34|0.010699
21:01:36|0.010696
21:01:37|0.010707
21:01:38|0.010707
21:01:39|0.010707
21:01:40|0.010707
21:01:42|0.010707
21:01:42|0.010707
21:01:43|0.010707
21:01:44|0.010707
21:01:45|0.010701
21:01:46|0.010698
21:01:48|0.010698
21:01:48|0.010698
21:01:49|0.010698
21:01:51|0.010695
21:01:51|0.0107
21:01:53|0.0107
21:01:54|0.0107
21:01:54|0.0107
21:01:56|0.0107
21:01:57|0.0107
21:01:59|0.0107
21:02:00|0.0107
21:02:00|0.0107
21:02:01|0.0107
21:02:03|0.0107
21:02:04|0.010697
21:02:05|0.010697
21:02:07|0.010697
21:02:08|0.010697
21:02:08|0.010697
21:02:10|0.010695
21:02:11|0.010695
21:02:11|0.010697
21:02:13|0.010697
21:02:14|0.010695
21:02:15|0.010695
21:02:16|0.010695
21:02:17|0.010695
21:02:18|0.010697
21:02:19|0.010697
21:02:20|0.010697
21:02:21|0.010697
21:02:22|0.010697
21:02:23|0.010697
21:02:24|0.010698
21:02:25|0.0107
21:02:26|0.010705
21:02:27|0.010713
21:02:28|0.010713
21:02:29|0.010723
21:02:30|0.010723
21:02:31|0.010723
21:02:32|0.010729
21:02:33|0.010728
21:02:35|0.010728
21:02:36|0.010728
21:02:37|0.010728
21:02:38|0.010728
21:02:39|0.010728
21:02:40|0.010729
21:02:41|0.010734
21:02:42|0.010734
21:02:43|0.010734
21:02:44|0.01073
21:02:45|0.010727
21:02:46|0.010727
21:02:47|0.010727
21:02:48|0.010727
21:02:49|0.010727
21:02:50|0.010727
21:02:51|0.010727
21:02:52|0.010729
21:02:53|0.010729
21:02:54|0.010729
21:02:55|0.010729
21:02:56|0.010729
21:02:57|0.010729
21:02:58|0.010729
21:02:59|0.010729
21:03:01|0.010729
21:03:01|0.010727
21:03:02|0.010727
21:03:04|0.010727
21:03:04|0.010715
21:03:06|0.010717
21:03:06|0.010717
21:03:08|0.010713
21:03:09|0.010716
21:03:09|0.010716
21:03:11|0.010712
21:03:11|0.010712
21:03:13|0.010715
21:03:14|0.010701
21:03:15|0.010701
21:03:16|0.0107
21:03:16|0.010694
21:03:18|0.010694
21:03:18|0.010696
21:03:20|0.010696
21:03:20|0.010696
21:03:22|0.010696
21:03:22|0.010696
21:03:24|0.010698
21:03:25|0.010698
21:03:26|0.010699
21:03:27|0.010699
21:03:27|0.010699
21:03:29|0.010699
21:03:30|0.010699
21:03:31|0.010699
21:03:32|0.010699
21:03:33|0.010699
21:03:34|0.010699
21:03:35|0.010699
21:03:36|0.010699
21:03:37|0.010698
21:03:38|0.010699
21:03:39|0.010693
21:03:40|0.010697
21:03:41|0.010697
21:03:42|0.010697
21:03:43|0.010694
21:03:44|0.01069
21:03:45|0.01069
21:03:46|0.01069
21:03:47|0.01069
21:03:49|0.01069
21:03:49|0.010697
21:03:51|0.010696
21:03:52|0.010696
21:03:53|0.010696
21:03:54|0.010696
21:03:54|0.010696
21:03:56|0.010697
21:03:56|0.010684
21:03:58|0.010684
21:04:00|0.010684
21:04:01|0.01069
21:04:01|0.01069
21:04:03|0.010683
21:04:04|0.010685
21:04:05|0.010687
21:04:06|0.010697
21:04:06|0.010699
21:04:08|0.010698
21:04:09|0.010703
21:04:10|0.010703
21:04:11|0.010703
21:04:12|0.010703
21:04:13|0.010701
21:04:14|0.010701
21:04:15|0.010701
21:04:16|0.010701
21:04:17|0.010699
21:04:18|0.010699
21:04:19|0.010699
21:04:20|0.010699
21:04:21|0.010699
21:04:22|0.010699
21:04:23|0.010699
21:04:24|0.010703
21:04:25|0.010703
21:04:26|0.010708
21:04:27|0.010708
21:04:28|0.010712
21:04:29|0.010712
21:04:30|0.010712
21:04:31|0.010712
21:04:32|0.010712
21:04:33|0.010712
21:04:34|0.010712
21:04:35|0.010712
21:04:36|0.010712
21:04:37|0.010701
21:04:39|0.010707
21:04:39|0.010707
21:04:40|0.010711
21:04:41|0.010711
21:04:42|0.010711
21:04:43|0.010711
21:04:44|0.010704
21:04:45|0.010704
21:04:47|0.010704
21:04:48|0.010707
21:04:48|0.010707
21:04:50|0.010706
21:04:50|0.01071
21:04:51|0.010707
21:04:52|0.010706
21:04:53|0.010706
21:04:54|0.010706
21:04:55|0.010706
21:04:56|0.010706
21:04:58|0.010706
21:04:58|0.010706
21:04:59|0.010706
21:05:01|0.01071
21:05:02|0.01071
21:05:03|0.01071
21:05:04|0.01071
21:05:05|0.010702
21:05:07|0.010704
21:05:08|0.010704
21:05:09|0.010699
21:05:10|0.010699
21:05:11|0.010699
21:05:12|0.010699
21:05:13|0.010694
21:05:13|0.010692
21:05:15|0.010692
21:05:16|0.010692
21:05:17|0.01069
21:05:18|0.010685
21:05:19|0.010685
21:05:20|0.0107
21:05:21|0.010697
21:05:21|0.010695
21:05:23|0.010692
21:05:24|0.010693
21:05:24|0.010693
21:05:26|0.010693
21:05:26|0.010692
21:05:28|0.010692
21:05:30|0.010692
21:05:31|0.010692
21:05:31|0.010692
21:05:32|0.010692
21:05:33|0.010692
21:05:34|0.010692
21:05:35|0.010692
21:05:36|0.010692
21:05:37|0.01069
21:05:39|0.01068
21:05:39|0.01068
21:05:40|0.01068
21:05:42|0.010681
21:05:42|0.010681
21:05:44|0.010678
21:05:45|0.010678
21:05:45|0.010678
21:05:47|0.010675
21:05:48|0.010675
21:05:48|0.010683
21:05:49|0.010682
21:05:50|0.01068
21:05:52|0.01068
21:05:53|0.01068
21:05:54|0.01068
21:05:55|0.010675
21:05:55|0.010675
21:05:57|0.01067
21:05:58|0.01067
21:05:58|0.010672
21:06:00|0.010672
21:06:02|0.010672
21:06:02|0.010672
21:06:04|0.010672
21:06:05|0.010672
21:06:06|0.01067
21:06:08|0.01067
21:06:09|0.010669
21:06:10|0.010669
21:06:11|0.010669
21:06:12|0.01067
21:06:13|0.010667
21:06:14|0.010665
21:06:15|0.010665
21:06:16|0.010665
21:06:17|0.010665
21:06:19|0.010665
21:06:19|0.010664
21:06:21|0.01066
21:06:21|0.010663
21:06:23|0.010663
21:06:23|0.01066
21:06:24|0.01066
21:06:25|0.01066
21:06:27|0.010664
21:06:27|0.010664
21:06:28|0.010664
21:06:30|0.010664
21:06:31|0.01066
21:06:32|0.01066
21:06:33|0.010655
21:06:34|0.010658
21:06:34|0.010658
21:06:35|0.010658
21:06:36|0.010658
21:06:38|0.010649
21:06:38|0.010649
21:06:40|0.010649
21:06:41|0.010657
21:06:42|0.010657
21:06:43|0.010657
21:06:44|0.010657
21:06:45|0.010661
21:06:46|0.010661
21:06:47|0.01066
21:06:48|0.01066
21:06:49|0.01066
21:06:50|0.01066
21:06:51|0.01066
21:06:51|0.010665
21:06:53|0.010664
21:06:54|0.010664
21:06:55|0.010664
21:06:56|0.010664
21:06:57|0.010661
21:06:58|0.010661
21:06:59|0.010661
21:07:00|0.010661
21:07:01|0.010661
21:07:03|0.01066
21:07:03|0.01066
21:07:04|0.010682
21:07:06|0.010678
21:07:07|0.010678
21:07:08|0.010678
21:07:09|0.010676
21:07:11|0.010676
21:07:11|0.010675
21:07:13|0.010677
21:07:13|0.010677
21:07:14|0.010679
21:07:16|0.010681
21:07:16|0.010681
21:07:18|0.010681
21:07:19|0.010688
21:07:19|0.010688
21:07:21|0.010695
21:07:23|0.010695
21:07:24|0.010694
21:07:25|0.010694
21:07:25|0.010694
21:07:27|0.010694
21:07:27|0.010694
21:07:28|0.010694
21:07:30|0.010694
21:07:30|0.0107
21:07:32|0.010704
21:07:33|0.010704
21:07:33|0.010704
21:07:34|0.010704
21:07:35|0.010704
21:07:36|0.010704
21:07:38|0.010704
21:07:39|0.010704
21:07:40|0.010708
21:07:41|0.010702
21:07:42|0.010702
21:07:43|0.010702
21:07:44|0.010702
21:07:45|0.010702
21:07:46|0.010698
21:07:47|0.010698
21:07:48|0.010699
21:07:49|0.0107
21:07:50|0.0107
21:07:51|0.0107
21:07:52|0.0107
21:07:53|0.0107
21:07:54|0.0107
21:07:55|0.0107
21:07:56|0.0107
21:07:57|0.0107
21:07:58|0.0107
21:07:59|0.0107
21:08:01|0.0107
21:08:01|0.010688
21:08:02|0.010688
21:08:04|0.010689
21:08:06|0.010689
21:08:07|0.010692
21:08:07|0.010692
21:08:09|0.010692
21:08:10|0.010692
21:08:11|0.01068
21:08:11|0.010679
21:08:13|0.010679
21:08:14|0.010685
21:08:15|0.010685
21:08:16|0.010683
21:08:17|0.010683
21:08:18|0.010683
21:08:19|0.010683
21:08:20|0.010683
21:08:21|0.010678
21:08:22|0.010678
21:08:23|0.010682
21:08:24|0.010683
21:08:25|0.010683
21:08:26|0.010681
21:08:27|0.010681
21:08:28|0.010681
21:08:29|0.010681
21:08:30|0.010681
21:08:31|0.010684
21:08:33|0.010685
21:08:34|0.010685
21:08:34|0.010685
21:08:36|0.010685
21:08:37|0.010685
21:08:38|0.01068
21:08:39|0.01068
21:08:40|0.01068
21:08:41|0.01068
21:08:42|0.01068
21:08:44|0.01068
21:08:44|0.01068
21:08:45|0.01068
21:08:47|0.01068
21:08:47|0.01068
21:08:48|0.010686
21:08:49|0.010692
21:08:50|0.010692
21:08:51|0.010692
21:08:52|0.010692
21:08:54|0.010693
21:08:54|0.010693
21:08:56|0.010693
21:08:56|0.010693
21:08:57|0.010693
21:08:58|0.010688
21:09:00|0.010688
21:09:00|0.010691
21:09:02|0.010691
21:09:02|0.010691
21:09:04|0.010692
21:09:06|0.010692
21:09:07|0.010691
21:09:09|0.010691
21:09:09|0.010689
21:09:11|0.010689
21:09:13|0.010689
21:09:13|0.010684
21:09:14|0.010684
21:09:15|0.010684
21:09:16|0.010684
21:09:18|0.010684
21:09:18|0.010684
21:09:20|0.010681
21:09:21|0.010681
21:09:21|0.01068
21:09:22|0.01068
21:09:23|0.01068
21:09:25|0.01068
21:09:26|0.010682
21:09:26|0.010681
21:09:28|0.010686
21:09:29|0.010684
21:09:29|0.010684
21:09:30|0.010684
21:09:31|0.010684
21:09:32|0.010684
21:09:33|0.010684
21:09:34|0.010685
21:09:35|0.010687
21:09:36|0.010682
21:09:37|0.010682
21:09:38|0.010691
21:09:39|0.010691
21:09:41|0.010691
21:09:41|0.010691
21:09:42|0.010691
21:09:44|0.010691
21:09:44|0.010691
21:09:45|0.010691
21:09:46|0.010691
21:09:48|0.010691
21:09:48|0.010691
21:09:49|0.010691
21:09:50|0.010691
21:09:51|0.010691
21:09:52|0.010691
21:09:54|0.010689
21:09:55|0.010689
21:09:56|0.010689
21:09:56|0.010689
21:09:57|0.010689
21:09:58|0.010689
21:10:00|0.010689
21:10:00|0.010689
21:10:02|0.010688
21:10:03|0.010683
21:10:03|0.010683
21:10:05|0.010683
21:10:06|0.010682
21:10:07|0.010682
21:10:09|0.010672
21:10:10|0.01067
21:10:11|0.01067
21:10:13|0.010672
21:10:14|0.010672
21:10:15|0.010676
21:10:15|0.010676
21:10:16|0.010676
21:10:17|0.010676
21:10:18|0.010676
21:10:19|0.010668
21:10:21|0.010668
21:10:22|0.010671
21:10:23|0.010671
21:10:24|0.010671
21:10:25|0.010661
21:10:27|0.010657
21:10:27|0.010657
21:10:28|0.010657
21:10:30|0.010657
21:10:31|0.010656
21:10:32|0.010655
21:10:33|0.010655
21:10:34|0.010663
21:10:35|0.010673
21:10:36|0.010672
21:10:37|0.010671
21:10:38|0.010673
21:10:39|0.010661
21:10:40|0.010645
21:10:41|0.010645
21:10:42|0.010657
21:10:43|0.010657
21:10:44|0.010659
21:10:45|0.010665
21:10:46|0.010666
21:10:47|0.010655
21:10:48|0.010655
21:10:49|0.010655
21:10:50|0.010655
21:10:51|0.010655
21:10:52|0.010655
21:10:53|0.010655
21:10:54|0.010655
21:10:55|0.010655
21:10:56|0.010655
21:10:57|0.010655
21:10:58|0.010664
21:10:59|0.010664
21:11:00|0.010664
21:11:01|0.010664
21:11:02|0.01066
21:11:03|0.01066
21:11:04|0.01066
21:11:05|0.01066
21:11:07|0.010661
21:11:08|0.010656
21:11:09|0.010662
21:11:10|0.010656
21:11:11|0.01065
21:11:12|0.010654
21:11:13|0.010656
21:11:14|0.010656
21:11:14|0.010656
21:11:16|0.010653
21:11:17|0.010662
21:11:18|0.010662
21:11:19|0.010662
21:11:20|0.010662
21:11:21|0.010656
21:11:22|0.010656
21:11:23|0.010661
21:11:24|0.010661
21:11:25|0.010664
21:11:27|0.010664
21:11:28|0.010664
21:11:28|0.010664
21:11:30|0.01066
21:11:30|0.01066
21:11:31|0.01064
21:11:32|0.010642
21:11:33|0.010642
21:11:35|0.010636
21:11:36|0.010636
21:11:37|0.010654
21:11:38|0.010654
21:11:39|0.010654
21:11:40|0.010654
21:11:41|0.010654
21:11:42|0.010651
21:11:43|0.010651
21:11:44|0.010651
21:11:45|0.010651
21:11:45|0.010639
21:11:47|0.010639
21:11:47|0.010634
21:11:49|0.010635
21:11:50|0.010631
21:11:50|0.010629
21:11:52|0.010633
21:11:53|0.010633
21:11:54|0.010648
21:11:55|0.010648
21:11:56|0.010635
21:11:57|0.010635
21:11:58|0.010644
21:11:59|0.010644
21:12:00|0.010644
21:12:01|0.010642
21:12:03|0.010642
21:12:03|0.010642
21:12:04|0.010642
21:12:05|0.010642
21:12:07|0.010649
21:12:08|0.010649
21:12:09|0.010649
21:12:11|0.010649
21:12:11|0.010647
21:12:13|0.010644
21:12:13|0.010646
21:12:14|0.010629
21:12:16|0.010636
21:12:17|0.010632
21:12:18|0.010635
21:12:19|0.010635
21:12:20|0.010631
21:12:21|0.010626
21:12:22|0.010626
21:12:23|0.010634
21:12:24|0.010637
21:12:25|0.010637
21:12:26|0.010637
21:12:28|0.010632
21:12:29|0.010632
21:12:30|0.010632
21:12:31|0.010632
21:12:31|0.010637
21:12:33|0.010622
21:12:34|0.01062
21:12:35|0.01062
21:12:36|0.01062
21:12:36|0.010629
21:12:38|0.010629
21:12:38|0.010624
21:12:39|0.010624
21:12:40|0.010624
21:12:41|0.010624
21:12:43|0.010625
21:12:44|0.010625
21:12:44|0.010625
21:12:45|0.010625
21:12:47|0.010625
21:12:48|0.010625
21:12:48|0.010625
21:12:49|0.010625
21:12:51|0.01062
21:12:52|0.010619
21:12:53|0.010619
21:12:54|0.010631
21:12:55|0.010629
21:12:56|0.010632
21:12:57|0.010625
21:12:57|0.010632
21:12:59|0.010632
21:13:01|0.010632
21:13:01|0.010629
21:13:02|0.010626
21:13:03|0.010625
21:13:05|0.010625
21:13:06|0.010625
21:13:07|0.010624
21:13:07|0.010624
21:13:09|0.010624
21:13:11|0.010639
21:13:12|0.010639
21:13:12|0.010639
21:13:14|0.010638
21:13:14|0.010638
21:13:16|0.010639
21:13:17|0.010645
21:13:18|0.010645
21:13:19|0.010642
21:13:20|0.010639
21:13:21|0.010639
21:13:22|0.010639
21:13:23|0.010639
21:13:24|0.010639
21:13:25|0.010651
21:13:26|0.010652
21:13:27|0.010652
21:13:28|0.010652
21:13:29|0.010653
21:13:30|0.010653
21:13:31|0.010656
21:13:32|0.01066
21:13:33|0.010661
21:13:34|0.010661
21:13:35|0.010661
21:13:36|0.010661
21:13:37|0.010656
21:13:38|0.010656
21:13:39|0.010656
21:13:40|0.010656
21:13:41|0.010656
21:13:42|0.010656
21:13:43|0.010654
21:13:44|0.010653
21:13:45|0.010653
21:13:46|0.010653
21:13:47|0.010646
21:13:48|0.010656
21:13:49|0.010656
21:13:50|0.010654
21:13:51|0.010654
21:13:52|0.010654
21:13:53|0.010662
21:13:54|0.010662
21:13:55|0.010664
21:13:56|0.010664
21:13:57|0.010658
21:13:58|0.010658
21:13:59|0.010658
21:14:00|0.010658
21:14:01|0.010653
21:14:02|0.010653
21:14:04|0.010653
21:14:04|0.010651
21:14:05|0.010647
21:14:06|0.010646
21:14:07|0.010646
21:14:09|0.01064
21:14:10|0.010641
21:14:10|0.010633
21:14:13|0.010639
21:14:13|0.010639
21:14:15|0.010647
21:14:16|0.010647
21:14:16|0.010647
21:14:17|0.010632
21:14:19|0.010635
21:14:19|0.010642
21:14:20|0.010642
21:14:22|0.010642
21:14:23|0.010642
21:14:23|0.010636
21:14:25|0.010626
21:14:25|0.010628
21:14:27|0.010635
21:14:28|0.01064
21:14:28|0.01064
21:14:30|0.01064
21:14:31|0.010634
21:14:31|0.010634
21:14:33|0.010634
21:14:34|0.010621
21:14:34|0.010633
21:14:36|0.010627
21:14:36|0.010623
21:14:37|0.010623
21:14:39|0.010631
21:14:39|0.010631
21:14:40|0.010631
21:14:41|0.010631
21:14:42|0.010633
21:14:44|0.010633
21:14:45|0.010627
21:14:46|0.010627
21:14:47|0.010624
21:14:48|0.010626
21:14:49|0.010626
21:14:50|0.010626
21:14:51|0.010622
21:14:52|0.010622
21:14:53|0.010622
21:14:54|0.010636
21:14:55|0.010636
21:14:56|0.010636
21:14:57|0.010636
21:14:58|0.010639
21:14:59|0.010639
21:15:01|0.010639
21:15:01|0.01064
21:15:02|0.010639
21:15:03|0.010639
21:15:04|0.010639
21:15:05|0.010635
21:15:06|0.010637
21:15:07|0.010638
21:15:08|0.010652
21:15:09|0.010652
21:15:11|0.010648
21:15:12|0.010643
21:15:13|0.010643
21:15:14|0.010643
21:15:15|0.010656
21:15:16|0.010656
21:15:17|0.010656
21:15:18|0.010653
21:15:19|0.010664
21:15:20|0.010664
21:15:21|0.010641
21:15:22|0.010641
21:15:23|0.010641
21:15:24|0.010641
21:15:24|0.010657
21:15:26|0.010651
21:15:28|0.010657
21:15:29|0.010659
21:15:29|0.010659
21:15:30|0.010659
21:15:31|0.010659
21:15:32|0.010661
21:15:33|0.010661
21:15:35|0.010661
21:15:35|0.010668
21:15:36|0.010668
21:15:38|0.010668
21:15:38|0.010665
21:15:39|0.010665
21:15:40|0.01066
21:15:42|0.01066
21:15:42|0.01066
21:15:43|0.01066
21:15:44|0.010662
21:15:46|0.010662
21:15:46|0.010662
21:15:47|0.010662
21:15:49|0.010662
21:15:49|0.010662
21:15:51|0.010658
21:15:52|0.010663
21:15:52|0.010658
21:15:54|0.010657
21:15:55|0.01066
21:15:56|0.01066
21:15:57|0.01066
21:15:58|0.010653
21:15:59|0.010649
21:16:00|0.010645
21:16:01|0.010648
21:16:02|0.010648
21:16:02|0.010641
21:16:04|0.010641
21:16:05|0.010636
21:16:06|0.010636
21:16:06|0.010636
21:16:08|0.010636
21:16:09|0.010636
21:16:10|0.010636
21:16:12|0.010634
21:16:13|0.010636
21:16:14|0.010636
21:16:15|0.010626
21:16:15|0.01063
21:16:16|0.010625
21:16:18|0.010628
21:16:19|0.010632
21:16:20|0.010629
21:16:21|0.010629
21:16:22|0.010629
21:16:23|0.010629
21:16:24|0.010629
21:16:25|0.010628
21:16:27|0.01063
21:16:28|0.01063
21:16:28|0.01063
21:16:30|0.010636
21:16:31|0.010624
21:16:32|0.010625
21:16:33|0.010625
21:16:34|0.010625
21:16:35|0.010626
21:16:36|0.010626
21:16:36|0.010626
21:16:38|0.01063
21:16:39|0.010637
21:16:40|0.010637
21:16:41|0.010628
21:16:42|0.010632
21:16:43|0.010632
21:16:43|0.010633
21:16:45|0.010631
21:16:46|0.010634
21:16:47|0.010634
21:16:49|0.010634
21:16:49|0.010632
21:16:50|0.010621
21:16:51|0.010622
21:16:52|0.010622
21:16:53|0.010622
21:16:54|0.010622
21:16:55|0.010622
21:16:56|0.010622
21:16:57|0.010622
21:16:58|0.010622
21:16:59|0.010622
21:17:00|0.010631
21:17:01|0.010627
21:17:02|0.010628
21:17:03|0.010628
21:17:05|0.010637
21:17:06|0.010637
21:17:06|0.010637
21:17:08|0.010637
21:17:09|0.010634
21:17:10|0.010634
21:17:11|0.010634
21:17:13|0.010634
21:17:14|0.010636
21:17:14|0.010636
21:17:16|0.010626
21:17:17|0.010626
21:17:18|0.010629
21:17:19|0.010629
21:17:20|0.010629
21:17:22|0.010634
21:17:22|0.010634
21:17:24|0.010637
21:17:25|0.010637
21:17:26|0.010637
21:17:26|0.010637
21:17:28|0.010637
21:17:28|0.010637
21:17:29|0.010637
21:17:30|0.010637
21:17:32|0.010637
21:17:32|0.010637
21:17:33|0.010637
21:17:35|0.010629
21:17:36|0.010629
21:17:36|0.010629
21:17:37|0.010629
21:17:39|0.010629
21:17:39|0.010629
21:17:40|0.010629
21:17:42|0.010631
21:17:43|0.010631
21:17:44|0.010631
21:17:45|0.010631
21:17:45|0.010627
21:17:47|0.01063
21:17:48|0.01063
21:17:49|0.01063
21:17:50|0.01063
21:17:50|0.010629
21:17:51|0.010628
21:17:53|0.010628
21:17:54|0.010632
21:17:55|0.01062
21:17:56|0.01062
21:17:57|0.01062
21:17:58|0.01062
21:17:59|0.01062
21:18:00|0.01062
21:18:01|0.010619
21:18:02|0.010619
21:18:03|0.010619
21:18:04|0.010632
21:18:05|0.010632
21:18:06|0.010631
21:18:07|0.010631
21:18:08|0.010631
21:18:09|0.010631
21:18:10|0.01063
21:18:11|0.01063
21:18:12|0.01063
21:18:13|0.010635
21:18:15|0.010636
21:18:16|0.010632
21:18:17|0.010632
21:18:18|0.010638
21:18:19|0.010652
21:18:20|0.010652
21:18:21|0.010638
21:18:22|0.010638
21:18:23|0.010642
21:18:24|0.010642
21:18:25|0.010642
21:18:26|0.01064
21:18:27|0.010642
21:18:28|0.010642
21:18:29|0.010642
21:18:30|0.010643
21:18:31|0.010644
21:18:32|0.010641
21:18:33|0.010641
21:18:34|0.010641
21:18:35|0.01064
21:18:36|0.01064
21:18:38|0.01064
21:18:38|0.01064
21:18:39|0.01064
21:18:40|0.01064
21:18:41|0.01064
21:18:42|0.010635
21:18:44|0.010635
21:18:44|0.010635
21:18:45|0.010635
21:18:46|0.010635
21:18:47|0.010635
21:18:49|0.010637
21:18:50|0.010637
21:18:50|0.010637
21:18:51|0.010637
21:18:52|0.01064
21:18:54|0.01064
21:18:55|0.010642
21:18:56|0.010642
21:18:57|0.010652
21:18:58|0.010653
21:18:59|0.010657
21:19:00|0.010657
21:19:01|0.010657
21:19:02|0.010649
21:19:03|0.010649
21:19:04|0.010651
21:19:05|0.010649
21:19:06|0.010649
21:19:07|0.010654
21:19:08|0.010646
21:19:10|0.010646
21:19:11|0.010646
21:19:12|0.010648
21:19:13|0.010647
21:19:14|0.010645
21:19:16|0.010648
21:19:16|0.010648
21:19:17|0.010647
21:19:18|0.010647
21:19:19|0.010647
21:19:21|0.010647
21:19:22|0.010647
21:19:23|0.010648
21:19:24|0.010647
21:19:25|0.010647
21:19:26|0.010647
21:19:27|0.010647
21:19:28|0.010647
21:19:28|0.010641
21:19:30|0.010641
21:19:31|0.010644
21:19:32|0.010644
21:19:33|0.010644
21:19:34|0.010644
21:19:35|0.010646
21:19:36|0.010646
21:19:37|0.010646
21:19:38|0.010646
21:19:39|0.010646
21:19:40|0.010646
21:19:41|0.010646
21:19:42|0.010646
21:19:43|0.010646
21:19:44|0.010646
21:19:45|0.010646
21:19:46|0.010646
21:19:47|0.010646
21:19:48|0.010646
21:19:49|0.010638
21:19:50|0.010637
21:19:51|0.010637
21:19:53|0.010637
21:19:54|0.010634
21:19:54|0.010634
21:19:55|0.010634
21:19:56|0.010634
21:19:57|0.010634
21:19:59|0.010634
21:19:59|0.010634
21:20:01|0.01063
21:20:01|0.010628
21:20:02|0.010629
21:20:04|0.010629
21:20:05|0.010626
21:20:06|0.010626
21:20:07|0.010629
21:20:08|0.010629
21:20:09|0.010629
21:20:10|0.010629
21:20:11|0.010629
21:20:12|0.010624
21:20:13|0.010624
21:20:14|0.010624
21:20:15|0.010614
21:20:16|0.010617
21:20:17|0.010617
21:20:19|0.010617
21:20:20|0.010623
21:20:21|0.010622
21:20:22|0.010611
21:20:23|0.010609
21:20:25|0.010607
21:20:25|0.010607
21:20:27|0.010607
21:20:27|0.010603
21:20:29|0.010603
21:20:30|0.010603
21:20:31|0.010605
21:20:32|0.010605
21:20:33|0.010605
21:20:34|0.01059
21:20:35|0.01059
21:20:36|0.0106
21:20:37|0.0106
21:20:38|0.0106
21:20:39|0.0106
21:20:40|0.0106
21:20:42|0.0106
21:20:42|0.0106
21:20:44|0.0106
21:20:44|0.0106
21:20:46|0.0106
21:20:46|0.0106
21:20:48|0.010602
21:20:48|0.010599
21:20:50|0.010596
21:20:51|0.010596
21:20:52|0.010596
21:20:53|0.010599
21:20:54|0.010599
21:20:54|0.010599
21:20:56|0.010599
21:20:56|0.0106
21:20:58|0.0106
21:20:59|0.010596
21:21:00|0.010596
21:21:02|0.0106
21:21:03|0.010604
21:21:04|0.010606
21:21:05|0.010606
21:21:06|0.010606
21:21:07|0.010606
21:21:08|0.010606
21:21:10|0.010606
21:21:11|0.010606
21:21:12|0.010606
21:21:13|0.010606
21:21:14|0.010606
21:21:15|0.010606
21:21:16|0.010619
21:21:17|0.010619
21:21:18|0.010619
21:21:19|0.010619
21:21:21|0.010616
21:21:23|0.01061
21:21:24|0.01061
21:21:25|0.01061
21:21:26|0.01061
21:21:27|0.010613
21:21:29|0.010609
21:21:30|0.010609
21:21:30|0.010609
21:21:32|0.010609
21:21:33|0.010609
21:21:33|0.010606
21:21:34|0.010616
21:21:36|0.010616
21:21:37|0.010616
21:21:37|0.010611
21:21:39|0.010611
21:21:40|0.01061
21:21:41|0.01061
21:21:42|0.010611
21:21:43|0.010611
21:21:44|0.0106
21:21:45|0.0106
21:21:46|0.0106
21:21:47|0.0106
21:21:48|0.0106
21:21:49|0.0106
21:21:50|0.0106
21:21:51|0.0106
21:21:52|0.0106
21:21:53|0.010598
21:21:54|0.010598
21:21:55|0.010599
21:21:56|0.010597
21:21:57|0.010597
21:21:58|0.010597
21:21:59|0.010597
21:22:00|0.010604
21:22:02|0.010604
21:22:02|0.010604
21:22:04|0.0106
21:22:05|0.0106
21:22:05|0.0106
21:22:06|0.0106
21:22:07|0.010596
21:22:08|0.010596
21:22:10|0.010596
21:22:11|0.010596
21:22:11|0.010596
21:22:12|0.0106
21:22:13|0.010598
21:22:15|0.010596
21:22:15|0.010599
21:22:17|0.0106
21:22:17|0.0106
21:22:18|0.0106
21:22:19|0.0106
21:22:21|0.0106
21:22:21|0.0106
21:22:23|0.010598
21:22:25|0.0106
21:22:26|0.0106
21:22:26|0.0106
21:22:27|0.0106
21:22:28|0.010601
21:22:30|0.010601
21:22:31|0.010601
21:22:32|0.010601
21:22:32|0.010603
21:22:33|0.010613
21:22:35|0.010613
21:22:36|0.010613
21:22:36|0.01061
21:22:37|0.01061
21:22:38|0.010624
21:22:40|0.010624
21:22:40|0.010624
21:22:42|0.010615
21:22:43|0.010615
21:22:44|0.010615
21:22:45|0.010615
21:22:46|0.010616
21:22:48|0.010615
21:22:48|0.010615
21:22:49|0.010615
21:22:51|0.010615
21:22:51|0.010622
21:22:52|0.010622
21:22:54|0.010621
21:22:54|0.010619
21:22:55|0.010622
21:22:56|0.010622
21:22:58|0.010622
21:22:59|0.010622
21:23:00|0.010622
21:23:00|0.010625
21:23:02|0.010625
21:23:03|0.010624
21:23:04|0.010624
21:23:04|0.010624
21:23:05|0.010624
21:23:07|0.010624
21:23:08|0.010624
21:23:08|0.010624
21:23:11|0.010633
21:23:12|0.010633
21:23:13|0.010633
21:23:14|0.010634
21:23:14|0.010628
21:23:16|0.010628
21:23:16|0.010631
21:23:18|0.010639
21:23:19|0.010639
21:23:19|0.010639
21:23:21|0.010636
21:23:22|0.010638
21:23:24|0.010639
21:23:25|0.010636
21:23:26|0.010631
21:23:27|0.010631
21:23:29|0.010632
21:23:30|0.010632
21:23:32|0.010629
21:23:32|0.010622
21:23:33|0.010622
21:23:35|0.010622
21:23:36|0.010628
21:23:36|0.010628
21:23:37|0.010628
21:23:38|0.010628
21:23:40|0.010627
21:23:41|0.010627
21:23:42|0.010632
21:23:42|0.010632
21:23:43|0.010629
21:23:45|0.010629
21:23:45|0.010629
21:23:47|0.010636
21:23:48|0.010636
21:23:49|0.010639
21:23:50|0.010639
21:23:50|0.010639
21:23:51|0.010639
21:23:52|0.010643
21:23:53|0.010642
21:23:55|0.010646
21:23:55|0.01064
21:23:56|0.01064
21:23:57|0.01064
21:23:58|0.01064
21:23:59|0.01064
21:24:00|0.010643
21:24:01|0.010641
21:24:03|0.010641
21:24:03|0.010642
21:24:04|0.010642
21:24:06|0.010642
21:24:07|0.010642
21:24:08|0.010642
21:24:09|0.010642
21:24:10|0.010642
21:24:11|0.010642
21:24:12|0.01065
21:24:13|0.01065
21:24:14|0.010651
21:24:15|0.010651
21:24:16|0.010659
21:24:17|0.010659
21:24:18|0.010659
21:24:19|0.010658
21:24:20|0.010661
21:24:21|0.010661
21:24:22|0.010661
21:24:24|0.01066
21:24:25|0.010664
21:24:25|0.010668
21:24:27|0.010682
21:24:29|0.010692
21:24:29|0.010697
21:24:30|0.010687
21:24:31|0.010691
21:24:32|0.010688
21:24:33|0.010689
21:24:34|0.010687
21:24:36|0.010687
21:24:36|0.010683
21:24:38|0.01068
21:24:39|0.010678
21:24:40|0.010678
21:24:40|0.010678
21:24:41|0.010678
21:24:43|0.010675
21:24:45|0.010673
21:24:45|0.010673
21:24:46|0.010674
21:24:47|0.010674
21:24:48|0.010671
21:24:49|0.010671
21:24:51|0.010671
21:24:51|0.010671
21:24:52|0.010671
21:24:54|0.010673
21:24:55|0.010673
21:24:56|0.010673
21:24:57|0.010672
21:24:58|0.010672
21:24:59|0.010672
21:25:00|0.010672
21:25:02|0.010668
21:25:03|0.010671
21:25:04|0.010668
21:25:05|0.010674
21:25:06|0.010674
21:25:07|0.010674
21:25:08|0.010675
21:25:09|0.010688
21:25:10|0.010688
21:25:11|0.010673
21:25:12|0.010672
21:25:13|0.010673
21:25:14|0.010673
21:25:15|0.010688
21:25:16|0.010688
21:25:17|0.010685
21:25:18|0.010691
21:25:19|0.010691
21:25:20|0.010691
21:25:21|0.010695
21:25:22|0.010695
21:25:23|0.010692
21:25:25|0.010685
21:25:26|0.010698
21:25:28|0.010698
21:25:29|0.010693
21:25:30|0.010695
21:25:31|0.010691
21:25:31|0.010691
21:25:33|0.010689
21:25:34|0.010687
21:25:34|0.01069
21:25:36|0.01069
21:25:37|0.01069
21:25:38|0.01069
21:25:38|0.010687
21:25:40|0.010687
21:25:40|0.010687
21:25:42|0.010687
21:25:42|0.010687
21:25:44|0.010687
21:25:46|0.010687
21:25:46|0.010686
21:25:47|0.010686
21:25:48|0.010686
21:25:49|0.010687
21:25:50|0.010687
21:25:51|0.01068
21:25:52|0.01068
21:25:54|0.01068
21:25:54|0.010682
21:25:55|0.010682
21:25:56|0.010682
21:25:57|0.010682
21:25:58|0.010682
21:25:59|0.010682
21:26:00|0.010682
21:26:02|0.010685
21:26:02|0.010679
21:26:04|0.010678
21:26:05|0.010678
21:26:05|0.010679
21:26:06|0.010684
21:26:07|0.010684
21:26:09|0.010682
21:26:09|0.010682
21:26:11|0.010678
21:26:11|0.010678
21:26:13|0.010678
21:26:13|0.010678
21:26:15|0.010678
21:26:16|0.010678
21:26:16|0.010667
21:26:17|0.010667
21:26:19|0.010671
21:26:19|0.010676
21:26:20|0.010674
21:26:21|0.01067
21:26:23|0.01067
21:26:24|0.01067
21:26:26|0.010668
21:26:26|0.010668
21:26:28|0.010668
21:26:29|0.010671
21:26:30|0.010671
21:26:31|0.010671
21:26:32|0.010671
21:26:33|0.010664
21:26:34|0.010664
21:26:35|0.010664
21:26:36|0.010664
21:26:37|0.010664
21:26:38|0.010664
21:26:39|0.010675
21:26:40|0.010675
21:26:41|0.010675
21:26:42|0.010675
21:26:43|0.010675
21:26:45|0.010673
21:26:46|0.010673
21:26:47|0.010673
21:26:48|0.010673
21:26:49|0.010673
21:26:50|0.010695
21:26:51|0.010697
21:26:52|0.010697
21:26:53|0.010697
21:26:53|0.010707
21:26:56|0.010702
21:26:56|0.010714
21:26:57|0.010709
21:26:58|0.01072
21:26:59|0.010714
21:27:01|0.010714
21:27:01|0.01071
21:27:02|0.010718
21:27:04|0.010716
21:27:05|0.010705
21:27:06|0.010711
21:27:07|0.010711
21:27:08|0.010709
21:27:09|0.010709
21:27:10|0.010709
21:27:11|0.010707
21:27:11|0.010707
21:27:12|0.010705
21:27:14|0.010705
21:27:15|0.0107
21:27:15|0.010696
21:27:17|0.010699
21:27:18|0.010692
21:27:19|0.010694
21:27:19|0.010694
21:27:21|0.010694
21:27:22|0.010694
21:27:23|0.010692
21:27:24|0.010692
21:27:25|0.010692
21:27:25|0.010704
21:27:28|0.010704
21:27:29|0.010704
21:27:30|0.010704
21:27:32|0.010704
21:27:33|0.010704
21:27:33|0.0107
21:27:36|0.0107
21:27:37|0.0107
21:27:38|0.0107
21:27:38|0.0107
21:27:40|0.0107
21:27:40|0.0107
21:27:42|0.010721
21:27:44|0.010725
21:27:45|0.010738
21:27:45|0.010751
21:27:47|0.010751
21:27:48|0.010751
21:27:49|0.010751
21:27:50|0.010737
21:27:51|0.010738
21:27:52|0.01075
21:27:53|0.010751
21:27:55|0.010745
21:27:56|0.010744
21:27:57|0.010744
21:27:57|0.010744
21:27:59|0.010744
21:28:00|0.010744
21:28:02|0.010747
21:28:03|0.010747
21:28:03|0.010747
21:28:04|0.010747
21:28:05|0.010747
21:28:06|0.010739
21:28:07|0.010741
21:28:09|0.010744
21:28:09|0.010744
21:28:10|0.010744
21:28:11|0.010745
21:28:12|0.010735
21:28:14|0.010728
21:28:15|0.010734
21:28:16|0.010734
21:28:17|0.010734
21:28:17|0.010731
21:28:18|0.010731
21:28:19|0.010731
21:28:20|0.010729
21:28:22|0.010731
21:28:22|0.010732
21:28:23|0.010733
21:28:24|0.01073
21:28:25|0.010734
21:28:27|0.010744
21:28:28|0.010744
21:28:30|0.010742
21:28:30|0.010745
21:28:32|0.010745
21:28:32|0.010745
21:28:34|0.010745
21:28:35|0.010745
21:28:36|0.010745
21:28:37|0.01075
21:28:38|0.01075
21:28:39|0.010747
21:28:40|0.010747
21:28:42|0.010749
21:28:43|0.010747
21:28:44|0.010747
21:28:46|0.010743
21:28:46|0.010743
21:28:48|0.010743
21:28:48|0.010743
21:28:50|0.010742
21:28:51|0.010742
21:28:51|0.010744
21:28:52|0.010744
21:28:53|0.010742
21:28:54|0.010742
21:28:55|0.010742
21:28:56|0.010742
21:28:57|0.010742
21:28:59|0.010745
21:28:59|0.010752
21:29:00|0.010753
21:29:01|0.010741
21:29:02|0.010748
21:29:04|0.010748
21:29:05|0.010748
21:29:07|0.010753
21:29:07|0.010753
21:29:09|0.010753
21:29:09|0.010753
21:29:10|0.010753
21:29:12|0.010753
21:29:12|0.010747
21:29:14|0.010756
21:29:14|0.010756
21:29:15|0.010756
21:29:16|0.010756
21:29:18|0.010753
21:29:18|0.010748
21:29:19|0.010748
21:29:20|0.010748
21:29:21|0.010745
21:29:22|0.010745
21:29:24|0.010745
21:29:25|0.010745
21:29:26|0.010745
21:29:27|0.010745
21:29:28|0.010745
21:29:29|0.010745
21:29:31|0.010743
21:29:31|0.010743
21:29:33|0.010743
21:29:34|0.010743
21:29:35|0.010743
21:29:35|0.010743
21:29:37|0.010743
21:29:38|0.010743
21:29:39|0.010743
21:29:40|0.010736
21:29:41|0.010736
21:29:42|0.010736
21:29:43|0.010738
21:29:44|0.010742
21:29:44|0.01074
21:29:46|0.01074
21:29:46|0.01074
21:29:48|0.01074
21:29:49|0.01074
21:29:50|0.01074
21:29:51|0.01074
21:29:51|0.010742
21:29:53|0.010742
21:29:54|0.010742
21:29:54|0.010732
21:29:56|0.010732
21:29:57|0.010747
21:29:58|0.010748
21:29:59|0.010748
21:30:00|0.010748
21:30:00|0.010748
21:30:01|0.010748
21:30:03|0.010748
21:30:04|0.010748
21:30:05|0.010748
21:30:06|0.010743
21:30:06|0.01074
21:30:08|0.010742
21:30:09|0.010742
21:30:10|0.010734
21:30:10|0.010731
21:30:12|0.010736
21:30:13|0.010728
21:30:14|0.010728
21:30:15|0.010728
21:30:16|0.010728
21:30:17|0.010728
21:30:18|0.010728
21:30:19|0.01072
21:30:20|0.01072
21:30:21|0.010718
21:30:22|0.010718
21:30:23|0.010716
21:30:24|0.010716
21:30:25|0.010728
21:30:26|0.010728
21:30:27|0.010727
21:30:28|0.010724
21:30:30|0.010714
21:30:31|0.010733
21:30:33|0.010733
21:30:34|0.010733
21:30:35|0.010736
21:30:35|0.010736
21:30:37|0.010736
21:30:37|0.010736
21:30:38|0.010736
21:30:39|0.010736
21:30:41|0.010737
21:30:42|0.010745
21:30:43|0.010745
21:30:44|0.010745
21:30:46|0.010743
21:30:47|0.010743
21:30:47|0.010743
21:30:49|0.010745
21:30:50|0.010745
21:30:50|0.010749
21:30:52|0.010753
21:30:52|0.010753
21:30:54|0.010753
21:30:55|0.010752
21:30:56|0.010753
21:30:56|0.010736
21:30:57|0.010751
21:30:58|0.010733
21:31:00|0.010745
21:31:01|0.010745
21:31:02|0.010746
21:31:03|0.010746
21:31:04|0.010754
21:31:04|0.010754
21:31:06|0.010747
21:31:07|0.010747
21:31:08|0.010747
21:31:09|0.010753
21:31:10|0.01075
21:31:11|0.01075
21:31:12|0.01075
21:31:13|0.01075
21:31:14|0.010784
21:31:15|0.010784
21:31:16|0.010784
21:31:17|0.01077
21:31:18|0.010764
21:31:19|0.010762
21:31:20|0.010765
21:31:21|0.010763
21:31:22|0.010771
21:31:23|0.010773
21:31:24|0.01077
21:31:25|0.01077
21:31:26|0.010769
21:31:27|0.010769
21:31:28|0.010769
21:31:29|0.010766
21:31:31|0.010766
21:31:32|0.010766
21:31:33|0.010766
21:31:34|0.010785
21:31:35|0.010788
21:31:36|0.010788
21:31:37|0.010788
21:31:38|0.010787
21:31:39|0.010787
21:31:40|0.01079
21:31:40|0.010787
21:31:42|0.010785
21:31:43|0.010785
21:31:44|0.010785
21:31:45|0.010789
21:31:46|0.010789
21:31:48|0.010789
21:31:49|0.010789
21:31:49|0.010789
21:31:50|0.010783
21:31:52|0.010787
21:31:53|0.010785
21:31:53|0.010787
21:31:54|0.010789
21:31:55|0.010786
21:31:56|0.010788
21:31:58|0.010789
21:31:59|0.010788
21:32:00|0.010789
21:32:02|0.010788
21:32:02|0.010778
21:32:03|0.010778
21:32:04|0.010789
21:32:06|0.01078
21:32:06|0.010781
21:32:08|0.010785
21:32:09|0.01077
21:32:10|0.01077
21:32:11|0.01077
21:32:12|0.01077
21:32:14|0.010779
21:32:15|0.010779
21:32:16|0.010779
21:32:17|0.010775
21:32:17|0.010775
21:32:19|0.010778
21:32:20|0.010777
21:32:20|0.010777
21:32:22|0.010778
21:32:23|0.010775
21:32:23|0.010775
21:32:25|0.010775
21:32:26|0.010775
21:32:27|0.010772
21:32:28|0.010777
21:32:28|0.010777
21:32:30|0.010777
21:32:32|0.010777
21:32:33|0.010777
21:32:34|0.010777
21:32:34|0.010777
21:32:37|0.010777
21:32:37|0.01077
21:32:38|0.01077
21:32:40|0.01077
21:32:41|0.01077
21:32:41|0.01077
21:32:42|0.01077
21:32:43|0.01077
21:32:44|0.01077
21:32:46|0.01077
21:32:47|0.010772
21:32:47|0.010772
21:32:48|0.010781
21:32:49|0.010781
21:32:50|0.010777
21:32:52|0.010777
21:32:52|0.010777
21:32:54|0.010782
21:32:55|0.010777
21:32:55|0.010776
21:32:56|0.010776
21:32:57|0.010778
21:32:58|0.010778
21:32:59|0.010778
21:33:00|0.010783
21:33:01|0.010783
21:33:02|0.010783
21:33:03|0.010783
21:33:05|0.010783
21:33:06|0.010785
21:33:06|0.010781
21:33:08|0.010781
21:33:08|0.010781
21:33:11|0.010777
21:33:11|0.010777
21:33:12|0.010777
21:33:13|0.010777
21:33:14|0.010771
21:33:16|0.010771
21:33:16|0.010771
21:33:17|0.010775
21:33:18|0.010773
21:33:19|0.010776
21:33:21|0.010776
21:33:22|0.010776
21:33:22|0.010776
21:33:24|0.010776
21:33:25|0.010779
21:33:25|0.010779
21:33:27|0.010777
21:33:28|0.010772
21:33:29|0.010776
21:33:30|0.010772
21:33:31|0.010773
21:33:33|0.010779
21:33:33|0.010779
21:33:35|0.010779
21:33:36|0.010779
21:33:37|0.010787
21:33:38|0.010791
21:33:39|0.010789
21:33:40|0.0108
21:33:41|0.010791
21:33:42|0.010789
21:33:43|0.010789
21:33:44|0.010792
21:33:45|0.01079
21:33:46|0.010789
21:33:47|0.010792
21:33:48|0.010792
21:33:49|0.010792
21:33:50|0.010792
21:33:51|0.010792
21:33:52|0.010792
21:33:53|0.010792
21:33:54|0.010792
21:33:55|0.010792
21:33:56|0.010792
21:33:57|0.010792
21:33:58|0.010792
21:33:59|0.010792
21:34:00|0.01079
21:34:01|0.01079
21:34:02|0.010791
21:34:03|0.010797
21:34:04|0.010797
21:34:05|0.010785
21:34:06|0.010787
21:34:07|0.010787
21:34:08|0.010781
21:34:09|0.010775
21:34:10|0.010775
21:34:11|0.010771
21:34:12|0.010771
21:34:13|0.010775
21:34:14|0.010774
21:34:16|0.010787
21:34:16|0.01078
21:34:17|0.010772
21:34:18|0.010773
21:34:19|0.010773
21:34:21|0.010773
21:34:21|0.010775
21:34:23|0.01077
21:34:24|0.01077
21:34:24|0.010777
21:34:26|0.01077
21:34:26|0.010761
21:34:27|0.010761
21:34:29|0.010761
21:34:30|0.010761
21:34:30|0.010761
21:34:31|0.010761
21:34:34|0.010761
21:34:35|0.010761
21:34:35|0.010761
21:34:37|0.010761
21:34:38|0.010763
21:34:39|0.010767
21:34:41|0.010767
21:34:42|0.010761
21:34:42|0.010761
21:34:43|0.010767
21:34:45|0.010767
21:34:46|0.010767
21:34:46|0.010767
21:34:48|0.01077
21:34:49|0.01077
21:34:50|0.01077
21:34:50|0.01077
21:34:52|0.010774
21:34:53|0.010774
21:34:54|0.010774
21:34:55|0.010774
21:34:56|0.010774
21:34:56|0.010775
21:34:58|0.010767
21:34:59|0.010766
21:35:00|0.010772
21:35:01|0.010772
21:35:02|0.010772
21:35:04|0.010763
21:35:06|0.010763
21:35:07|0.01075
21:35:08|0.010752
21:35:09|0.010755
21:35:10|0.010755
21:35:11|0.010762
21:35:12|0.010762
21:35:13|0.010765
21:35:14|0.010766
21:35:15|0.010766
21:35:17|0.010757
21:35:17|0.010757
21:35:18|0.010757
21:35:19|0.010755
21:35:20|0.010755
21:35:21|0.010755
21:35:22|0.010755
21:35:23|0.010755
21:35:25|0.010755
21:35:25|0.010758
21:35:27|0.010764
21:35:27|0.010763
21:35:29|0.010763
21:35:29|0.010763
21:35:30|0.010758
21:35:32|0.010752
21:35:32|0.010752
21:35:34|0.010752
21:35:35|0.010752
21:35:37|0.010757
21:35:38|0.010757
21:35:39|0.01076
21:35:40|0.010761
21:35:41|0.010761
21:35:42|0.010765
21:35:43|0.010762
21:35:44|0.010762
21:35:45|0.010765
21:35:46|0.010765
21:35:48|0.010764
21:35:49|0.010764
21:35:50|0.010764
21:35:51|0.010764
21:35:52|0.010764
21:35:54|0.010761
21:35:55|0.010761
21:35:55|0.010756
21:35:57|0.010756
21:35:58|0.010756
21:35:59|0.010756
21:36:00|0.010758
21:36:00|0.010758
21:36:02|0.010758
21:36:03|0.010763
21:36:05|0.010763
21:36:05|0.010763
21:36:06|0.010763
21:36:07|0.010763
21:36:09|0.010759
21:36:09|0.010754
21:36:10|0.010754
21:36:11|0.010761
21:36:12|0.010761
21:36:14|0.010762
21:36:14|0.010762
21:36:15|0.010762
21:36:17|0.01076
21:36:17|0.010759
21:36:18|0.010759
21:36:20|0.010759
21:36:21|0.010759
21:36:22|0.010759
21:36:22|0.010759
21:36:24|0.010759
21:36:24|0.010759
21:36:25|0.010759
21:36:26|0.010761
21:36:27|0.010761
21:36:29|0.010758
21:36:30|0.010762
21:36:31|0.010762
21:36:32|0.010762
21:36:33|0.010769
21:36:34|0.01077
21:36:35|0.01077
21:36:36|0.01077
21:36:38|0.01077
21:36:39|0.010771
21:36:39|0.010771
21:36:41|0.010771
21:36:41|0.010768
21:36:43|0.010773
21:36:44|0.010774
21:36:44|0.010774
21:36:46|0.010774
21:36:47|0.010774
21:36:48|0.010775
21:36:51|0.010787
21:36:53|0.010789
21:36:54|0.010782
21:36:55|0.010788
21:36:56|0.010788
21:36:57|0.010788
21:36:58|0.010788
21:37:00|0.010784
21:37:01|0.010787
21:37:01|0.010796
21:37:02|0.010796
21:37:04|0.010796
21:37:06|0.010782
21:37:06|0.010782
21:37:07|0.010777
21:37:09|0.010777
21:37:09|0.010771
21:37:11|0.010773
21:37:12|0.010773
21:37:13|0.010773
21:37:15|0.010773
21:37:15|0.010773
21:37:16|0.01077
21:37:18|0.01077
21:37:19|0.010768
21:37:20|0.010768
21:37:21|0.010768
21:37:22|0.01077
21:37:23|0.01077
21:37:24|0.01077
21:37:25|0.010769
21:37:27|0.010769
21:37:28|0.010768
21:37:29|0.010768
21:37:30|0.010768
21:37:30|0.010768
21:37:31|0.010768
21:37:33|0.010775
21:37:34|0.010774
21:37:35|0.010774
21:37:35|0.010774
21:37:37|0.010774
21:37:38|0.010774
21:37:38|0.010774
21:37:40|0.010774
21:37:41|0.010774
21:37:42|0.010779
21:37:42|0.010783
21:37:44|0.010776
21:37:44|0.010772
21:37:46|0.010772
21:37:47|0.010772
21:37:48|0.010772
21:37:49|0.010772
21:37:51|0.010769
21:37:51|0.010769
21:37:52|0.01077
21:37:53|0.01077
21:37:55|0.01077
21:37:55|0.01077
21:37:56|0.010761
21:37:57|0.010761
21:37:58|0.010761
21:37:59|0.010761
21:38:01|0.010764
21:38:01|0.010764
21:38:03|0.010764
21:38:03|0.010782
21:38:04|0.010782
21:38:05|0.010782
21:38:07|0.010782
21:38:07|0.010768
21:38:09|0.010768
21:38:10|0.010768
21:38:10|0.010768
21:38:12|0.010768
21:38:13|0.010768
21:38:14|0.010764
21:38:15|0.010764
21:38:16|0.010762
21:38:18|0.010761
21:38:18|0.01076
21:38:20|0.01076
21:38:20|0.010761
21:38:21|0.010759
21:38:23|0.010764
21:38:23|0.010764
21:38:25|0.010764
21:38:25|0.010764
21:38:27|0.010759
21:38:28|0.010759
21:38:28|0.01076
21:38:30|0.01076
21:38:31|0.01076
21:38:31|0.010764
21:38:33|0.010764
21:38:34|0.010756
21:38:35|0.010756
21:38:36|0.010756
21:38:38|0.010756
21:38:39|0.010776
21:38:40|0.010775
21:38:41|0.01078
21:38:42|0.010774
21:38:43|0.010774
21:38:44|0.010772
21:38:45|0.010772
21:38:46|0.01077
21:38:47|0.01077
21:38:48|0.010764
21:38:49|0.010764
21:38:50|0.010764
21:38:51|0.010764
21:38:52|0.010764
21:38:53|0.010757
21:38:54|0.010757
21:38:55|0.010757
21:38:56|0.010757
21:38:57|0.010757
21:38:58|0.010745
21:38:59|0.01074
21:39:00|0.01073
21:39:01|0.010724
21:39:02|0.010724
21:39:03|0.010718
21:39:04|0.010718
21:39:05|0.010717
21:39:06|0.010717
21:39:07|0.010717
21:39:08|0.010725
21:39:09|0.010721
21:39:10|0.010721
21:39:12|0.010721
21:39:13|0.010726
21:39:15|0.010726
21:39:16|0.010722
21:39:17|0.010722
21:39:18|0.010721
21:39:19|0.010725
21:39:20|0.010725
21:39:21|0.010725
21:39:22|0.010725
21:39:23|0.010725
21:39:25|0.010725
21:39:25|0.010725
21:39:27|0.010725
21:39:28|0.010725
21:39:29|0.010725
21:39:30|0.010725
21:39:31|0.010726
21:39:32|0.010726
21:39:33|0.010726
21:39:34|0.010726
21:39:35|0.010726
21:39:36|0.010726
21:39:36|0.010737
21:39:38|0.010737
21:39:39|0.01074
21:39:40|0.01074
21:39:41|0.010738
21:39:41|0.010738
21:39:43|0.010738
21:39:44|0.010738
21:39:45|0.010738
21:39:46|0.01074
21:39:47|0.01074
21:39:48|0.01074
21:39:49|0.01074
21:39:50|0.01074
21:39:51|0.010739
21:39:52|0.01074
21:39:53|0.01074
21:39:54|0.01074
21:39:55|0.01074
21:39:56|0.01074
21:39:57|0.01074
21:39:58|0.010737
21:40:00|0.010737
21:40:00|0.010737
21:40:02|0.010737
21:40:03|0.010736
21:40:04|0.010741
21:40:05|0.010741
21:40:06|0.01074
21:40:08|0.01074
21:40:09|0.01074
21:40:09|0.01074
21:40:10|0.01074
21:40:12|0.01074
21:40:13|0.01074
21:40:14|0.01073
21:40:14|0.01073
21:40:16|0.010734
21:40:17|0.010734
21:40:18|0.010734
21:40:19|0.01073
21:40:20|0.010732
21:40:21|0.010732
21:40:22|0.010732
21:40:24|0.01074
21:40:25|0.01074
21:40:25|0.010747
21:40:27|0.010747
21:40:27|0.010752
21:40:29|0.010753
21:40:30|0.01075
21:40:31|0.01075
21:40:31|0.01075
21:40:32|0.010751
21:40:34|0.010751
21:40:35|0.010756
21:40:36|0.010756
21:40:37|0.010756
21:40:38|0.010756
21:40:39|0.010756
21:40:40|0.010775
21:40:41|0.010765
21:40:42|0.010765
21:40:43|0.010768
21:40:44|0.010768
21:40:45|0.010768
21:40:46|0.010767
21:40:47|0.010767
21:40:48|0.010767
21:40:49|0.010767
21:40:51|0.010769
21:40:51|0.010769
21:40:52|0.010769
21:40:54|0.010768
21:40:54|0.010764
21:40:55|0.010767
21:40:57|0.010767
21:40:58|0.010767
21:40:58|0.010766
21:40:59|0.010766
21:41:01|0.010766
21:41:02|0.010771
21:41:03|0.010762
21:41:04|0.010762
21:41:05|0.010755
21:41:06|0.010755
21:41:07|0.010759
21:41:08|0.010757
21:41:09|0.010757
21:41:10|0.010757
21:41:11|0.010757
21:41:12|0.010763
21:41:13|0.010766
21:41:15|0.010766
21:41:16|0.010761
21:41:17|0.010758
21:41:18|0.010758
21:41:18|0.010758
21:41:20|0.010759
21:41:21|0.010754
21:41:22|0.010754
21:41:23|0.010751
21:41:25|0.010758
21:41:25|0.010753
21:41:27|0.010753
21:41:28|0.010755
21:41:28|0.010754
21:41:31|0.010759
21:41:32|0.010757
21:41:33|0.010757
21:41:33|0.010757
21:41:34|0.010757
21:41:35|0.010759
21:41:37|0.010759
21:41:37|0.010759
21:41:38|0.010759
21:41:40|0.010759
21:41:40|0.010758
21:41:41|0.010759
21:41:42|0.010759
21:41:44|0.010758
21:41:44|0.010765
21:41:46|0.010765
21:41:46|0.010765
21:41:48|0.010765
21:41:48|0.010766
21:41:49|0.010772
21:41:50|0.010774
21:41:51|0.010774
21:41:53|0.010774
21:41:53|0.010777
21:41:54|0.010777
21:41:55|0.010777
21:41:56|0.010775
21:41:57|0.010782
21:41:59|0.010779
21:41:59|0.010785
21:42:00|0.010785
21:42:02|0.010782
21:42:02|0.010782
21:42:04|0.010782
21:42:05|0.010773
21:42:06|0.010773
21:42:07|0.010772
21:42:08|0.010762
21:42:09|0.010762
21:42:10|0.010762
21:42:11|0.010765
21:42:12|0.01077
21:42:13|0.010771
21:42:14|0.010771
21:42:16|0.010782
21:42:17|0.010782
21:42:18|0.010776
21:42:18|0.010776
21:42:20|0.010778
21:42:22|0.010778
21:42:23|0.010772
21:42:24|0.010772
21:42:24|0.010777
21:42:26|0.010774
21:42:27|0.010772
21:42:28|0.010772
21:42:29|0.010772
21:42:30|0.010772
21:42:31|0.010772
21:42:33|0.010772
21:42:33|0.010778
21:42:34|0.010778
21:42:35|0.010778
21:42:36|0.010778
21:42:37|0.010775
21:42:39|0.010771
21:42:40|0.010771
21:42:40|0.010771
21:42:41|0.010771
21:42:42|0.010771
21:42:44|0.010771
21:42:45|0.010771
21:42:46|0.010771
21:42:47|0.010778
21:42:48|0.010774
21:42:49|0.010774
21:42:50|0.010774
21:42:51|0.010778
21:42:52|0.010778
21:42:53|0.010774
21:42:54|0.010774
21:42:55|0.010774
21:42:56|0.010774
21:42:57|0.010777
21:42:58|0.010777
21:42:59|0.010777
21:43:00|0.010774
21:43:01|0.010774
21:43:02|0.010774
21:43:03|0.010774
21:43:04|0.010776
21:43:05|0.010774
21:43:06|0.010761
21:43:07|0.010761
21:43:08|0.010761
21:43:09|0.010761
21:43:10|0.010761
21:43:11|0.010761
21:43:12|0.010761
21:43:13|0.010761
21:43:14|0.010761
21:43:15|0.010761
21:43:17|0.01076
21:43:18|0.01076
21:43:19|0.01076
21:43:20|0.010765
21:43:21|0.010765
21:43:22|0.010765
21:43:23|0.010765
21:43:24|0.010765
21:43:25|0.010765
21:43:27|0.010764
21:43:27|0.010764
21:43:28|0.010764
21:43:29|0.010765
21:43:31|0.010765
21:43:31|0.010765
21:43:32|0.010765
21:43:33|0.010765
21:43:34|0.010765
21:43:36|0.010765
21:43:37|0.010765
21:43:37|0.01077
21:43:39|0.01077
21:43:40|0.01077
21:43:40|0.01077
21:43:42|0.01077
21:43:43|0.01077
21:43:44|0.01077
21:43:45|0.01077
21:43:45|0.01077
21:43:47|0.010772
21:43:48|0.010777
21:43:49|0.010777
21:43:50|0.010777
21:43:51|0.010777
21:43:52|0.010777
21:43:53|0.010782
21:43:54|0.010783
21:43:55|0.010783
21:43:56|0.010783
21:43:57|0.010783
21:43:58|0.010783
21:43:59|0.010782
21:44:00|0.010782
21:44:01|0.010778
21:44:02|0.010778
21:44:03|0.010774
21:44:04|0.010774
21:44:05|0.010774
21:44:06|0.010774
21:44:07|0.010774
21:44:08|0.01077
21:44:09|0.01077
21:44:10|0.01077
21:44:12|0.01077
21:44:12|0.01077
21:44:13|0.010767
21:44:15|0.010762
21:44:16|0.010758
21:44:18|0.010757
21:44:18|0.010757
21:44:19|0.010748
21:44:21|0.010748
21:44:22|0.010748
21:44:22|0.010757
21:44:24|0.010759
21:44:24|0.010759
21:44:25|0.010759
21:44:27|0.010759
21:44:27|0.010759
21:44:29|0.010759
21:44:30|0.010759
21:44:31|0.010761
21:44:32|0.01076
21:44:34|0.01076
21:44:35|0.01076
21:44:36|0.010764
21:44:36|0.010764
21:44:37|0.010761
21:44:38|0.010761
21:44:39|0.010759
21:44:41|0.010759
21:44:42|0.010759
21:44:42|0.010754
21:44:43|0.010754
21:44:45|0.010756
21:44:45|0.010756
21:44:46|0.010755
21:44:48|0.010755
21:44:49|0.010755
21:44:50|0.010762
21:44:50|0.010763
21:44:52|0.010763
21:44:53|0.010761
21:44:54|0.010761
21:44:55|0.010761
21:44:56|0.010761
21:44:57|0.010761
21:44:58|0.010761
21:44:59|0.010765
21:45:00|0.01076
21:45:01|0.01076
21:45:02|0.010758
21:45:03|0.010757
21:45:04|0.010757
21:45:05|0.010757
21:45:06|0.010758
21:45:07|0.010758
21:45:08|0.010758
21:45:09|0.010758
21:45:10|0.010758
21:45:11|0.010758
21:45:12|0.010758
21:45:13|0.010756
21:45:14|0.010757
21:45:15|0.010757
21:45:16|0.010744
21:45:17|0.010742
21:45:18|0.010742
21:45:19|0.010746
21:45:20|0.010746
21:45:21|0.010747
21:45:22|0.010747
21:45:23|0.010747
21:45:24|0.010747
21:45:25|0.010746
21:45:26|0.010752
21:45:28|0.010755
21:45:29|0.010755
21:45:29|0.010749
21:45:31|0.010765
21:45:32|0.010765
21:45:32|0.010765
21:45:33|0.010766
21:45:34|0.010766
21:45:36|0.010766
21:45:36|0.010766
21:45:38|0.010766
21:45:39|0.010766
21:45:40|0.010766
21:45:42|0.010772
21:45:42|0.010772
21:45:43|0.010775
21:45:44|0.010774
21:45:45|0.01078
21:45:46|0.010777
21:45:47|0.010784
21:45:48|0.010784
21:45:50|0.010784
21:45:50|0.010783
21:45:51|0.010785
21:45:52|0.010785
21:45:53|0.010785
21:45:54|0.010785
21:45:55|0.010777
21:45:57|0.010777
21:45:58|0.010774
21:45:59|0.010778
21:46:00|0.010782
21:46:00|0.010775
21:46:02|0.010774
21:46:03|0.010776
21:46:03|0.010776
21:46:05|0.010766
21:46:07|0.010766
21:46:07|0.010766
21:46:09|0.010766
21:46:09|0.010761
21:46:10|0.010774
21:46:11|0.010788
21:46:12|0.010788
21:46:14|0.010788
21:46:14|0.010788
21:46:15|0.010788
21:46:16|0.010788
21:46:17|0.010788
21:46:19|0.010789
21:46:20|0.010786
21:46:21|0.010779
21:46:22|0.010779
21:46:24|0.010781
21:46:25|0.010781
21:46:25|0.010784
21:46:27|0.010784
21:46:27|0.010786
21:46:28|0.010795
21:46:30|0.010795
21:46:31|0.010791
21:46:32|0.010791
21:46:33|0.010788
21:46:35|0.010791
21:46:36|0.010791
21:46:36|0.010788
21:46:37|0.010788
21:46:38|0.010794
21:46:40|0.010794
21:46:41|0.010793
21:46:42|0.010793
21:46:42|0.010793
21:46:44|0.010793
21:46:45|0.010782
21:46:45|0.010782
21:46:47|0.010782
21:46:47|0.010782
21:46:49|0.010782
21:46:50|0.010782
21:46:51|0.010783
21:46:52|0.010784
21:46:53|0.010784
21:46:54|0.010788
21:46:55|0.01079
21:46:57|0.010781
21:46:58|0.010781
21:46:58|0.010782
21:47:00|0.010782
21:47:01|0.010782
21:47:02|0.010782
21:47:02|0.010782
21:47:04|0.010781
21:47:05|0.010766
21:47:05|0.01077
21:47:07|0.01077
21:47:08|0.010777
21:47:09|0.010771
21:47:09|0.010774
21:47:10|0.010774
21:47:12|0.010774
21:47:12|0.010766
21:47:13|0.010762
21:47:15|0.010762
21:47:16|0.010765
21:47:16|0.010758
21:47:18|0.010758
21:47:18|0.010758
21:47:20|0.010758
21:47:22|0.010758
21:47:23|0.01076
21:47:24|0.010758
21:47:25|0.010758
21:47:26|0.01076
21:47:27|0.01076
21:47:28|0.01076
21:47:29|0.01076
21:47:30|0.010759
21:47:30|0.010757
21:47:32|0.010757
21:47:34|0.01076
21:47:35|0.010757
21:47:36|0.01076
21:47:37|0.01076
21:47:38|0.010759
21:47:39|0.010757
21:47:40|0.010757
21:47:41|0.010757
21:47:42|0.010751
21:47:43|0.010751
21:47:44|0.010751
21:47:45|0.010751
21:47:46|0.010758
21:47:47|0.010758
21:47:48|0.010758
21:47:49|0.010758
21:47:50|0.010758
21:47:52|0.010758
21:47:53|0.010758
21:47:53|0.010756
21:47:54|0.010754
21:47:55|0.010754
21:47:56|0.010752
21:47:57|0.010752
21:47:59|0.010752
21:47:59|0.010752
21:48:00|0.010752
21:48:01|0.010751
21:48:02|0.010747
21:48:04|0.010746
21:48:04|0.010746
21:48:05|0.010746
21:48:06|0.010745
21:48:07|0.010745
21:48:08|0.010744
21:48:10|0.010744
21:48:10|0.010744
21:48:12|0.01074
21:48:12|0.01074
21:48:13|0.01074
21:48:15|0.010739
21:48:15|0.010732
21:48:16|0.010732
21:48:17|0.010735
21:48:18|0.010735
21:48:19|0.010735
21:48:20|0.010735
21:48:21|0.010738
21:48:23|0.010734
21:48:24|0.010738
21:48:25|0.010737
21:48:27|0.010744
21:48:28|0.01074
21:48:28|0.01074
21:48:30|0.01074
21:48:31|0.01074
21:48:31|0.01074
21:48:33|0.010743
21:48:34|0.010743
21:48:35|0.010743
21:48:35|0.010745
21:48:37|0.010739
21:48:38|0.010739
21:48:39|0.010741
21:48:40|0.010741
21:48:41|0.010741
21:48:42|0.010736
21:48:43|0.010736
21:48:44|0.010736
21:48:45|0.010736
21:48:46|0.010738
21:48:47|0.010738
21:48:48|0.010738
21:48:49|0.010739
21:48:50|0.010739
21:48:51|0.010739
21:48:52|0.010739
21:48:53|0.010739
21:48:54|0.010739
21:48:55|0.010739
21:48:56|0.010739
21:48:57|0.010739
21:48:58|0.010739
21:48:59|0.010742
21:49:00|0.010742
21:49:01|0.010742
21:49:02|0.010742
21:49:03|0.010742
21:49:04|0.010735
21:49:05|0.010735
21:49:06|0.010728
21:49:07|0.010727
21:49:08|0.010727
21:49:09|0.010727
21:49:11|0.010727
21:49:11|0.01073
21:49:12|0.01073
21:49:13|0.010732
21:49:14|0.010732
21:49:16|0.010732
21:49:16|0.01073
21:49:17|0.01073
21:49:18|0.01073
21:49:20|0.01073
21:49:21|0.01073
21:49:22|0.01073
21:49:23|0.01073
21:49:24|0.01073
21:49:25|0.010731
21:49:26|0.010731
21:49:27|0.010731
21:49:28|0.010727
21:49:30|0.010726
21:49:31|0.010723
21:49:32|0.010723
21:49:33|0.010723
21:49:34|0.010723
21:49:35|0.010723
21:49:36|0.010723
21:49:37|0.010723
21:49:38|0.01073
21:49:39|0.010731
21:49:40|0.010731
21:49:41|0.010731
21:49:42|0.010731
21:49:43|0.010731
21:49:44|0.010731
21:49:45|0.010734
21:49:46|0.010734
21:49:47|0.010734
21:49:48|0.010722
21:49:50|0.010722
21:49:51|0.010722
21:49:51|0.010722
21:49:53|0.010722
21:49:54|0.010722
21:49:55|0.010722
21:49:56|0.010726
21:49:56|0.010726
21:49:58|0.010726
21:49:59|0.010726
21:50:00|0.01073
21:50:01|0.01073
21:50:02|0.010731
21:50:03|0.010731
21:50:03|0.010731
21:50:05|0.010731
21:50:05|0.010731
21:50:06|0.010732
21:50:08|0.010732
21:50:08|0.010732
21:50:10|0.010734
21:50:11|0.010734
21:50:12|0.010743
21:50:12|0.010743
21:50:13|0.010737
21:50:14|0.010737
21:50:16|0.010737
21:50:17|0.010727
21:50:18|0.010727
21:50:19|0.010727
21:50:20|0.010735
21:50:21|0.010735
21:50:22|0.010731
21:50:24|0.010731
21:50:25|0.010731
21:50:26|0.010731
21:50:27|0.010731
21:50:28|0.010731
21:50:29|0.010728
21:50:30|0.010724
21:50:31|0.010724
21:50:32|0.010724
21:50:34|0.01073
21:50:34|0.01073
21:50:36|0.01073
21:50:36|0.010732
21:50:38|0.010732
21:50:38|0.010732
21:50:40|0.010732
21:50:40|0.010732
21:50:41|0.010732
21:50:43|0.010732
21:50:44|0.01073
21:50:45|0.01073
21:50:46|0.01073
21:50:46|0.010723
21:50:48|0.010727
21:50:48|0.010727
21:50:50|0.010727
21:50:51|0.010724
21:50:52|0.010724
21:50:53|0.010727
21:50:54|0.010722
21:50:55|0.010724
21:50:56|0.010728
21:50:56|0.010728
21:50:57|0.010728
21:50:59|0.010728
21:51:00|0.010729
21:51:01|0.010729
21:51:02|0.010726
21:51:03|0.010721
21:51:03|0.010721
21:51:06|0.010723
21:51:06|0.010723
21:51:07|0.010721
21:51:09|0.010721
21:51:10|0.01072
21:51:10|0.010717
21:51:11|0.010717
21:51:12|0.01071
21:51:13|0.010706
21:51:14|0.010706
21:51:15|0.010706
21:51:16|0.010706
21:51:17|0.010706
21:51:18|0.010706
21:51:20|0.010717
21:51:21|0.010717
21:51:21|0.010718
21:51:22|0.010723
21:51:24|0.01072
21:51:25|0.01072
21:51:27|0.01072
21:51:28|0.01072
21:51:28|0.01072
21:51:29|0.010715
21:51:31|0.010715
21:51:32|0.010715
21:51:33|0.010715
21:51:34|0.010716
21:51:36|0.010714
21:51:36|0.010713
21:51:37|0.010713
21:51:39|0.010713
21:51:40|0.010713
21:51:40|0.010713
21:51:41|0.010713
21:51:43|0.01071
21:51:43|0.010709
21:51:44|0.010712
21:51:46|0.010712
21:51:46|0.010712
21:51:48|0.01071
21:51:49|0.010712
21:51:50|0.010712
21:51:51|0.010713
21:51:52|0.010713
21:51:53|0.010714
21:51:54|0.010714
21:51:55|0.010714
21:51:56|0.010714
21:51:56|0.010714
21:51:57|0.010713
21:51:59|0.010713
21:51:59|0.010713
21:52:01|0.010713
21:52:02|0.010713
21:52:03|0.010713
21:52:04|0.010713
21:52:05|0.010713
21:52:06|0.010713
21:52:06|0.010713
21:52:08|0.010713
21:52:08|0.01072
21:52:10|0.01072
21:52:11|0.010723
21:52:11|0.010723
21:52:13|0.01072
21:52:14|0.010721
21:52:15|0.010721
21:52:16|0.010721
21:52:17|0.01073
21:52:18|0.01073
21:52:19|0.01073
21:52:20|0.01073
21:52:21|0.01073
21:52:22|0.010726
21:52:23|0.010725
21:52:24|0.010725
21:52:26|0.010725
21:52:27|0.010725
21:52:28|0.010725
21:52:29|0.010725
21:52:30|0.010725
21:52:31|0.010723
21:52:32|0.010726
21:52:34|0.010726
21:52:35|0.010726
21:52:36|0.010726
21:52:37|0.010726
21:52:38|0.010726
21:52:39|0.010726
21:52:40|0.010726
21:52:41|0.010726
21:52:42|0.010716
21:52:43|0.010716
21:52:44|0.010716
21:52:46|0.010716
21:52:46|0.010716
21:52:47|0.010716
21:52:49|0.010716
21:52:49|0.010716
21:52:51|0.010716
21:52:51|0.010716
21:52:52|0.010716
21:52:53|0.010716
21:52:54|0.010716
21:52:55|0.010716
21:52:57|0.010716
21:52:58|0.010716
21:52:59|0.010716
21:53:00|0.010716
21:53:01|0.010716
21:53:03|0.010716
21:53:03|0.010716
21:53:04|0.010716
21:53:05|0.010716
21:53:06|0.010716
21:53:07|0.010716
21:53:08|0.010716
21:53:09|0.010716
21:53:10|0.010715
21:53:11|0.010715
21:53:12|0.010715
21:53:14|0.010715
21:53:14|0.010715
21:53:15|0.010713
21:53:16|0.010713
21:53:17|0.010713
21:53:18|0.010713
21:53:19|0.010711
21:53:20|0.010711
21:53:22|0.010711
21:53:22|0.010711
21:53:24|0.010713
21:53:24|0.010713
21:53:25|0.010713
21:53:27|0.010713
21:53:28|0.010714
21:53:30|0.010714
21:53:30|0.010714
21:53:32|0.010714
21:53:32|0.010714
21:53:34|0.010714
21:53:34|0.010714
21:53:35|0.010714
21:53:37|0.010714
21:53:37|0.010711
21:53:38|0.010711
21:53:39|0.010711
21:53:40|0.010711
21:53:42|0.010711
21:53:43|0.010711
21:53:43|0.010711
21:53:45|0.010711
21:53:45|0.010711
21:53:47|0.010711
21:53:48|0.010711
21:53:48|0.010711
21:53:50|0.010711
21:53:50|0.01071
21:53:52|0.01071
21:53:53|0.01071
21:53:54|0.01071
21:53:54|0.01071
21:53:56|0.01071
21:53:56|0.01071
21:53:58|0.01071
21:53:59|0.01071
21:54:00|0.01071
21:54:01|0.01071
21:54:02|0.01071
21:54:03|0.01071
21:54:04|0.01071
21:54:05|0.01071
21:54:07|0.01071
21:54:07|0.010712
21:54:08|0.01071
21:54:09|0.01071
21:54:10|0.010709
21:54:11|0.010709
21:54:13|0.01071
21:54:13|0.01071
21:54:14|0.010718
21:54:15|0.010718
21:54:16|0.010718
21:54:18|0.010718
21:54:19|0.010718
21:54:19|0.010718
21:54:20|0.010718
21:54:22|0.010723
21:54:23|0.010723
21:54:23|0.010723
21:54:25|0.010723
21:54:25|0.010723
21:54:27|0.010723
21:54:28|0.010723
21:54:29|0.010723
21:54:30|0.010723
21:54:31|0.010723
21:54:32|0.010723
21:54:33|0.010723
21:54:34|0.010725
21:54:35|0.010725
21:54:36|0.010725
21:54:37|0.010725
21:54:38|0.010724
21:54:39|0.010717
21:54:40|0.01072
21:54:41|0.01072
21:54:42|0.010725
21:54:44|0.010725
21:54:44|0.010725
21:54:45|0.010725
21:54:46|0.010725
21:54:48|0.010725
21:54:48|0.010725
21:54:49|0.010725
21:54:50|0.010725
21:54:51|0.010725
21:54:52|0.010726
21:54:53|0.010741
21:54:54|0.010735
21:54:55|0.010735
21:54:56|0.010737
21:54:57|0.010737
21:54:59|0.010737
21:55:01|0.010736
21:55:02|0.010738
21:55:03|0.010732
21:55:03|0.010732
21:55:04|0.010732
21:55:05|0.010732
21:55:07|0.010727
21:55:08|0.010727
21:55:08|0.010727
21:55:10|0.010727
21:55:10|0.010731
21:55:11|0.010731
21:55:12|0.010738
21:55:13|0.010737
21:55:15|0.010737
21:55:16|0.010737
21:55:16|0.010737
21:55:17|0.010737
21:55:19|0.010737
21:55:20|0.010737
21:55:21|0.010737
21:55:22|0.010741
21:55:23|0.010741
21:55:23|0.010741
21:55:24|0.010741
21:55:25|0.010741
21:55:26|0.010741
21:55:29|0.010739
21:55:30|0.010739
21:55:31|0.010741
21:55:32|0.010741
21:55:33|0.010741
21:55:34|0.010741
21:55:36|0.010741
21:55:37|0.010741
21:55:38|0.010741
21:55:38|0.010742
21:55:39|0.010741
21:55:40|0.010741
21:55:42|0.010741
21:55:43|0.010741
21:55:44|0.01075
21:55:45|0.01075
21:55:47|0.01075
21:55:48|0.01075
21:55:49|0.010748
21:55:50|0.010748
21:55:51|0.010748
21:55:52|0.010762
21:55:53|0.010756
21:55:55|0.010762
21:55:55|0.010762
21:55:56|0.010762
21:55:58|0.010761
21:55:58|0.010764
21:56:00|0.010766
21:56:00|0.010766
21:56:01|0.010762
21:56:03|0.010762
21:56:03|0.010753
21:56:04|0.01076
21:56:05|0.010756
21:56:06|0.010762
21:56:07|0.010759
21:56:08|0.010759
21:56:09|0.010759
21:56:10|0.010759
21:56:11|0.010759
21:56:13|0.010759
21:56:13|0.010759
21:56:14|0.010759
21:56:15|0.010752
21:56:17|0.010742
21:56:18|0.010742
21:56:19|0.010738
21:56:20|0.010742
21:56:21|0.010742
21:56:22|0.010742
21:56:23|0.010742
21:56:24|0.010742
21:56:25|0.010742
21:56:26|0.010742
21:56:27|0.010739
21:56:28|0.010739
21:56:30|0.010739
21:56:30|0.010728
21:56:32|0.010726
21:56:33|0.010727
21:56:34|0.010727
21:56:35|0.010727
21:56:36|0.010727
21:56:37|0.010726
21:56:38|0.010726
21:56:39|0.010726
21:56:40|0.010726
21:56:41|0.010735
21:56:42|0.010732
21:56:43|0.010732
21:56:44|0.010732
21:56:45|0.010735
21:56:47|0.010735
21:56:48|0.010735
21:56:48|0.010735
21:56:49|0.010735
21:56:50|0.010735
21:56:52|0.010731
21:56:53|0.010733
21:56:54|0.010733
21:56:55|0.01073
21:56:56|0.01073
21:56:57|0.01073
21:56:58|0.01073
21:56:59|0.010733
21:56:59|0.010733
21:57:01|0.010733
21:57:02|0.010733
21:57:02|0.010733
21:57:04|0.010733
21:57:04|0.010733
21:57:06|0.010737
21:57:07|0.010738
21:57:08|0.010736
21:57:09|0.010729
21:57:10|0.010729
21:57:10|0.010732
21:57:12|0.010732
21:57:12|0.010732
21:57:15|0.010732
21:57:15|0.010732
21:57:16|0.010732
21:57:17|0.010732
21:57:18|0.010732
21:57:19|0.010732
21:57:21|0.010737
21:57:21|0.010737
21:57:22|0.010737
21:57:23|0.010737
21:57:24|0.010737
21:57:25|0.010737
21:57:27|0.010737
21:57:27|0.010737
21:57:28|0.010736
21:57:30|0.010736
21:57:31|0.010736
21:57:32|0.010736
21:57:32|0.010737
21:57:33|0.010737
21:57:34|0.010736
21:57:35|0.010734
21:57:37|0.010734
21:57:38|0.010734
21:57:39|0.010734
21:57:40|0.010734
21:57:41|0.010735
21:57:42|0.010735
21:57:44|0.010735
21:57:44|0.010735
21:57:46|0.010735
21:57:47|0.010733
21:57:48|0.010733
21:57:49|0.010734
21:57:49|0.010734
21:57:51|0.010734
21:57:53|0.010734
21:57:53|0.010734
21:57:55|0.010739
21:57:56|0.010746
21:57:57|0.010745
21:57:58|0.010745
21:57:59|0.010745
21:58:00|0.010745
21:58:01|0.010754
21:58:02|0.010754
21:58:03|0.010752
21:58:04|0.010749
21:58:05|0.010751
21:58:06|0.010752
21:58:07|0.010752
21:58:08|0.010752
21:58:09|0.010752
21:58:10|0.010755
21:58:11|0.010755
21:58:12|0.010758
21:58:13|0.010765
21:58:14|0.01077
21:58:15|0.010772
21:58:16|0.010774
21:58:17|0.010774
21:58:18|0.010774
21:58:19|0.01077
21:58:20|0.01077
21:58:22|0.010773
21:58:23|0.010773
21:58:24|0.010772
21:58:25|0.010772
21:58:25|0.010772
21:58:26|0.010772
21:58:28|0.010772
21:58:28|0.010772
21:58:30|0.010772
21:58:31|0.010764
21:58:32|0.010772
21:58:33|0.010778
21:58:35|0.010777
21:58:35|0.010777
21:58:37|0.010777
21:58:38|0.010777
21:58:40|0.010776
21:58:40|0.010776
21:58:42|0.010776
21:58:42|0.010776
21:58:43|0.010774
21:58:44|0.010774
21:58:45|0.010774
21:58:46|0.01077
21:58:48|0.01077
21:58:49|0.01077
21:58:49|0.010769
21:58:51|0.010767
21:58:52|0.010767
21:58:53|0.010768
21:58:54|0.010767
21:58:54|0.010767
21:58:56|0.010767
21:58:57|0.010767
21:58:58|0.010768
21:58:59|0.010768
21:59:00|0.010768
21:59:01|0.010768
21:59:02|0.010768
21:59:03|0.010768
21:59:04|0.010768
21:59:05|0.010768
21:59:07|0.010768
21:59:07|0.010767
21:59:08|0.010767
21:59:09|0.010767
21:59:11|0.010767
21:59:12|0.010762
21:59:13|0.010762
21:59:13|0.010761
21:59:15|0.010761
21:59:16|0.010761
21:59:16|0.010758
21:59:17|0.010758
21:59:18|0.010758
21:59:20|0.010758
21:59:20|0.010758
21:59:22|0.010758
21:59:22|0.010758
21:59:24|0.010751
21:59:24|0.010751
21:59:25|0.010751
21:59:27|0.010751
21:59:28|0.010751
21:59:28|0.010751
21:59:29|0.010751
21:59:30|0.010751
21:59:32|0.010751
21:59:34|0.010751
21:59:34|0.010751
21:59:35|0.010751
21:59:36|0.010751
21:59:38|0.010752
21:59:39|0.010752
21:59:40|0.010752
21:59:40|0.010752
21:59:42|0.010755
21:59:42|0.010755
21:59:44|0.010755
21:59:45|0.010753
21:59:46|0.010753
21:59:47|0.010751
21:59:48|0.010752
21:59:49|0.010752
21:59:50|0.010754
21:59:51|0.010749
21:59:52|0.010749
21:59:53|0.010751
21:59:55|0.010748
22:00:01|0.010758
22:00:01|0.010758
22:00:03|0.010759
22:00:04|0.010759
22:00:05|0.010759
22:00:06|0.010755
22:00:07|0.010755
22:00:08|0.010752
22:00:08|0.010746
22:00:09|0.010745
22:00:11|0.010745
22:00:12|0.010746
22:00:13|0.010744
22:00:14|0.010744
22:00:15|0.010744
22:00:15|0.010746
22:00:16|0.010746
22:00:18|0.010739
22:00:19|0.010739
22:00:19|0.010738
22:00:21|0.01074
22:00:21|0.01074
22:00:23|0.01074
22:00:24|0.010738
22:00:25|0.010734
22:00:26|0.010734
22:00:26|0.010734
22:00:28|0.010737
22:00:29|0.010737
22:00:29|0.010737
22:00:31|0.010735
22:00:31|0.010733
22:00:33|0.010734
22:00:34|0.010734
22:00:35|0.010734
22:00:36|0.010734
22:00:37|0.010733
22:00:38|0.010733
22:00:39|0.010733
22:00:40|0.010724
22:00:42|0.010724
22:00:42|0.010724
22:00:44|0.010724
22:00:45|0.010724
22:00:45|0.010724
22:00:46|0.010722
22:00:48|0.010718
22:00:49|0.010718
22:00:50|0.010718
22:00:51|0.010714
22:00:52|0.010714
22:00:53|0.010714
22:00:54|0.010714
22:00:55|0.010712
22:00:56|0.010712
22:00:57|0.010712
22:00:58|0.010712
22:01:00|0.010712
22:01:01|0.010712
22:01:01|0.01071
22:01:02|0.010712
22:01:03|0.010712
22:01:05|0.010712
22:01:05|0.010712
22:01:06|0.010712
22:01:07|0.010708
22:01:08|0.010708
22:01:09|0.010708
22:01:10|0.010707
22:01:11|0.010707
22:01:13|0.010707
22:01:14|0.010707
22:01:15|0.010705
22:01:16|0.010705
22:01:16|0.010705
22:01:18|0.010705
22:01:18|0.010705
22:01:19|0.010705
22:01:20|0.010702
22:01:22|0.010702
22:01:23|0.010702
22:01:24|0.010701
22:01:24|0.010701
22:01:26|0.010701
22:01:27|0.010701
22:01:28|0.010701
22:01:29|0.010701
22:01:30|0.010697
22:01:30|0.010697
22:01:32|0.010697
22:01:32|0.010697
22:01:33|0.010696
22:01:36|0.010696
22:01:36|0.010694
22:01:37|0.010694
22:01:38|0.010694
22:01:40|0.010694
22:01:41|0.010694
22:01:42|0.010693
22:01:43|0.010695
22:01:44|0.010697
22:01:44|0.010697
22:01:46|0.010697
22:01:46|0.010698
22:01:48|0.010705
22:01:49|0.010704
22:01:50|0.010723
22:01:51|0.010723
22:01:51|0.010699
22:01:52|0.010699
22:01:54|0.010699
22:01:55|0.010707
22:01:55|0.010707
22:01:56|0.010707
22:01:58|0.010707
22:01:58|0.010707
22:02:00|0.010701
22:02:00|0.010701
22:02:01|0.0107
22:02:03|0.0107
22:02:03|0.0107
22:02:05|0.0107
22:02:05|0.010697
22:02:06|0.010697
22:02:08|0.010694
22:02:08|0.010695
22:02:10|0.010699
22:02:11|0.010698
22:02:11|0.010696
22:02:12|0.010696
22:02:13|0.010715
22:02:15|0.010718
22:02:15|0.010717
22:02:16|0.010717
22:02:17|0.010719
22:02:18|0.010719
22:02:19|0.010721
22:02:20|0.010717
22:02:21|0.010712
22:02:23|0.010719
22:02:24|0.01072
22:02:24|0.01072
22:02:26|0.010723
22:02:27|0.010723
22:02:27|0.010723
22:02:28|0.010719
22:02:29|0.010722
22:02:31|0.010727
22:02:32|0.010727
22:02:33|0.01073
22:02:33|0.01073
22:02:34|0.010729
22:02:35|0.010729
22:02:37|0.010729
22:02:38|0.010727
22:02:39|0.010727
22:02:40|0.010727
22:02:41|0.010725
22:02:43|0.010718
22:02:44|0.010724
22:02:45|0.010726
22:02:45|0.01073
22:02:47|0.01073
22:02:47|0.01073
22:02:49|0.01073
22:02:49|0.010728
22:02:51|0.010731
22:02:52|0.010731
22:02:52|0.010729
22:02:54|0.010699
22:02:54|0.010703
22:02:56|0.010703
22:02:57|0.010695
22:02:58|0.010695
22:02:59|0.010694
22:03:00|0.0107
22:03:01|0.010697
22:03:02|0.010693
22:03:03|0.01069
22:03:04|0.010688
22:03:05|0.010674
22:03:06|0.010674
22:03:07|0.010673
22:03:08|0.010673
22:03:09|0.010678
22:03:10|0.010677
22:03:11|0.010677
22:03:12|0.010679
22:03:13|0.010679
22:03:14|0.010679
22:03:15|0.010679
22:03:16|0.010679
22:03:17|0.010679
22:03:18|0.010679
22:03:19|0.010679
22:03:20|0.010678
22:03:21|0.010669
22:03:22|0.010669
22:03:23|0.01067
22:03:24|0.010669
22:03:25|0.010669
22:03:26|0.010669
22:03:27|0.010669
22:03:28|0.01067
22:03:29|0.01067
22:03:30|0.01067
22:03:31|0.01067
22:03:32|0.01067
22:03:33|0.01067
22:03:35|0.010674
22:03:35|0.010674
22:03:38|0.010672
22:03:38|0.010672
22:03:39|0.010672
22:03:40|0.010672
22:03:41|0.010688
22:03:43|0.010689
22:03:44|0.010681
22:03:45|0.010681
22:03:46|0.010681
22:03:47|0.010681
22:03:48|0.010681
22:03:49|0.010678
22:03:51|0.010678
22:03:52|0.010692
22:03:53|0.010695
22:03:54|0.010695
22:03:55|0.010695
22:03:56|0.010695
22:03:58|0.010695
22:03:59|0.010695
22:03:59|0.010695
22:04:01|0.010695
22:04:02|0.010694
22:04:02|0.010694
22:04:04|0.010694
22:04:05|0.010694
22:04:05|0.010694
22:04:07|0.010692
22:04:08|0.010692
22:04:09|0.010694
22:04:10|0.010694
22:04:11|0.010696
22:04:12|0.010696
22:04:13|0.010696
22:04:14|0.010695
22:04:15|0.010695
22:04:16|0.010693
22:04:17|0.010693
22:04:18|0.010693
22:04:19|0.01069
22:04:20|0.01069
22:04:21|0.01069
22:04:22|0.010687
22:04:23|0.010692
22:04:24|0.010692
22:04:25|0.010693
22:04:26|0.010693
22:04:27|0.010694
22:04:28|0.010688
22:04:29|0.010688
22:04:30|0.01069
22:04:31|0.01069
22:04:32|0.010689
22:04:33|0.010689
22:04:34|0.010689
22:04:35|0.010689
22:04:36|0.010689
22:04:37|0.010689
22:04:38|0.010689
22:04:40|0.010689
22:04:41|0.010689
22:04:42|0.010691
22:04:43|0.010687
22:04:43|0.010687
22:04:44|0.010686
22:04:46|0.010686
22:04:46|0.010682
22:04:48|0.010686
22:04:48|0.01069
22:04:51|0.010689
22:04:52|0.010689
22:04:53|0.010689
22:04:55|0.010694
22:04:56|0.010696
22:04:57|0.0107
22:04:58|0.0107
22:04:59|0.0107
22:05:00|0.0107
22:05:01|0.010699
22:05:02|0.010706
22:05:03|0.010706
22:05:04|0.010706
22:05:05|0.010706
22:05:07|0.010705
22:05:08|0.010705
22:05:08|0.010699
22:05:10|0.010699
22:05:11|0.0107
22:05:12|0.010701
22:05:13|0.010701
22:05:14|0.010701
22:05:15|0.010698
22:05:16|0.010698
22:05:17|0.010698
22:05:18|0.010702
22:05:19|0.010702
22:05:20|0.010702
22:05:21|0.010706
22:05:22|0.010708
22:05:23|0.010708
22:05:24|0.010708
22:05:25|0.010708
22:05:26|0.010708
22:05:27|0.010703
22:05:28|0.010706
22:05:29|0.010708
22:05:30|0.010711
22:05:31|0.010716
22:05:32|0.01072
22:05:33|0.010723
22:05:34|0.010723
22:05:35|0.010727
22:05:36|0.010727
22:05:37|0.010727
22:05:38|0.010734
22:05:39|0.010733
22:05:40|0.010733
22:05:41|0.01073
22:05:42|0.01073
22:05:43|0.010734
22:05:44|0.010732
22:05:45|0.010731
22:05:46|0.010732
22:05:48|0.010735
22:05:48|0.010736
22:05:49|0.010735
22:05:50|0.010728
22:05:52|0.010729
22:05:53|0.010718
22:05:54|0.010716
22:05:56|0.010717
22:05:56|0.010715
22:05:58|0.010715
22:05:59|0.01071
22:05:59|0.010712
22:06:00|0.010722
22:06:02|0.010716
22:06:03|0.010717
22:06:04|0.010717
22:06:05|0.010717
22:06:05|0.010712
22:06:07|0.010712
22:06:08|0.010712
22:06:09|0.010709
22:06:10|0.010706
22:06:10|0.01071
22:06:12|0.01071
22:06:13|0.010709
22:06:14|0.010709
22:06:15|0.010691
22:06:16|0.010691
22:06:17|0.010689
22:06:18|0.010688
22:06:19|0.010706
22:06:21|0.010688
22:06:22|0.010688
22:06:23|0.010688
22:06:24|0.010688
22:06:25|0.010687
22:06:26|0.010687
22:06:26|0.010687
22:06:27|0.010687
22:06:29|0.010687
22:06:29|0.010687
22:06:30|0.010691
22:06:32|0.010688
22:06:33|0.010688
22:06:33|0.010688
22:06:34|0.010688
22:06:35|0.010688
22:06:37|0.010684
22:06:38|0.010684
22:06:39|0.010684
22:06:40|0.010697
22:06:41|0.010697
22:06:42|0.010697
22:06:44|0.010697
22:06:44|0.010697
22:06:45|0.010697
22:06:46|0.010696
22:06:47|0.010696
22:06:48|0.010696
22:06:50|0.010696
22:06:50|0.010696
22:06:52|0.010696
22:06:53|0.010696
22:06:54|0.010691
22:06:56|0.010691
22:06:57|0.010691
22:06:57|0.010691
22:06:58|0.010691
22:07:00|0.010691
22:07:00|0.010691
22:07:02|0.010697
22:07:03|0.010697
22:07:04|0.010698
22:07:05|0.010695
22:07:06|0.010695
22:07:07|0.010693
22:07:08|0.010693
22:07:09|0.01069
22:07:11|0.010691
22:07:12|0.010691
22:07:13|0.010691
22:07:13|0.010691
22:07:14|0.010691
22:07:15|0.010691
22:07:17|0.010691
22:07:17|0.010691
22:07:19|0.01069
22:07:19|0.01069
22:07:20|0.01069
22:07:21|0.010695
22:07:22|0.010692
22:07:23|0.010692
22:07:24|0.010695
22:07:25|0.010695
22:07:27|0.010695
22:07:27|0.010695
22:07:28|0.010692
22:07:29|0.010692
22:07:31|0.010692
22:07:31|0.010692
22:07:33|0.010692
22:07:34|0.010695
22:07:35|0.010695
22:07:36|0.010695
22:07:37|0.010694
22:07:38|0.010694
22:07:39|0.010694
22:07:40|0.010694
22:07:41|0.010694
22:07:42|0.010694
22:07:43|0.010693
22:07:45|0.010693
22:07:45|0.010693
22:07:46|0.010691
22:07:47|0.010692
22:07:48|0.010692
22:07:49|0.010692
22:07:51|0.010692
22:07:51|0.010692
22:07:53|0.010692
22:07:55|0.010692
22:07:56|0.010692
22:07:58|0.010692
22:07:59|0.010692
22:08:00|0.010692
22:08:01|0.010681
22:08:02|0.010681
22:08:03|0.010672
22:08:04|0.010671
22:08:05|0.010671
22:08:06|0.01067
22:08:07|0.010671
22:08:08|0.010673
22:08:09|0.010673
22:08:10|0.010673
22:08:11|0.010672
22:08:12|0.01067
22:08:13|0.01067
22:08:14|0.01067
22:08:15|0.01067
22:08:17|0.010669
22:08:18|0.010669
22:08:18|0.010671
22:08:19|0.010665
22:08:20|0.010665
22:08:22|0.010667
22:08:22|0.010667
22:08:24|0.010667
22:08:25|0.010667
22:08:25|0.010667
22:08:27|0.010667
22:08:27|0.010667
22:08:29|0.01067
22:08:30|0.010671
22:08:31|0.010671
22:08:33|0.010671
22:08:33|0.010671
22:08:34|0.010671
22:08:35|0.010671
22:08:36|0.010671
22:08:37|0.01067
22:08:39|0.01067
22:08:39|0.01067
22:08:40|0.010676
22:08:42|0.010676
22:08:43|0.010676
22:08:44|0.010676
22:08:44|0.01068
22:08:46|0.01068
22:08:47|0.010681
22:08:47|0.010681
22:08:48|0.010681
22:08:50|0.010681
22:08:50|0.010681
22:08:51|0.010679
22:08:53|0.010679
22:08:55|0.010679
22:08:56|0.010677
22:08:56|0.010677
22:08:58|0.010677
22:08:59|0.010679
22:09:00|0.010679
22:09:01|0.010677
22:09:02|0.010676
22:09:03|0.010675
22:09:04|0.010675
22:09:05|0.010675
22:09:06|0.010675
22:09:07|0.010674
22:09:08|0.010674
22:09:09|0.010674
22:09:11|0.010674
22:09:11|0.010674
22:09:12|0.010674
22:09:13|0.010678
22:09:14|0.010678
22:09:15|0.010678
22:09:16|0.010678
22:09:17|0.010678
22:09:18|0.010678
22:09:19|0.010676
22:09:21|0.010678
22:09:21|0.010671
22:09:22|0.010671
22:09:23|0.010671
22:09:24|0.010672
22:09:25|0.010672
22:09:26|0.010672
22:09:27|0.01067
22:09:29|0.01067
22:09:30|0.01067
22:09:30|0.010667
22:09:32|0.010667
22:09:33|0.010667
22:09:34|0.010668
22:09:35|0.010668
22:09:35|0.010668
22:09:36|0.010665
22:09:38|0.010665
22:09:39|0.010665
22:09:40|0.010666
22:09:40|0.010666
22:09:41|0.010666
22:09:43|0.010666
22:09:44|0.010666
22:09:44|0.010666
22:09:46|0.010666
22:09:47|0.010665
22:09:48|0.010665
22:09:49|0.010666
22:09:50|0.010666
22:09:50|0.010666
22:09:52|0.010666
22:09:54|0.010666
22:09:55|0.010666
22:09:56|0.010666
22:09:58|0.010665
22:09:59|0.010676
22:10:00|0.010676
22:10:01|0.01067
22:10:01|0.010672
22:10:02|0.010672
22:10:04|0.010664
22:10:05|0.010663
22:10:06|0.010661
22:10:07|0.010661
22:10:08|0.010661
22:10:09|0.010659
22:10:10|0.01066
22:10:10|0.01066
22:10:12|0.01066
22:10:13|0.01066
22:10:14|0.01066
22:10:14|0.010658
22:10:16|0.010665
22:10:17|0.010665
22:10:18|0.010665
22:10:20|0.010667
22:10:20|0.010667
22:10:22|0.010669
22:10:22|0.010669
22:10:23|0.010666
22:10:25|0.01067
22:10:25|0.01067
22:10:26|0.01067
22:10:28|0.010667
22:10:28|0.010667
22:10:29|0.010661
22:10:30|0.010661
22:10:31|0.010665
22:10:32|0.010665
22:10:33|0.010665
22:10:34|0.010665
22:10:35|0.010665
22:10:36|0.010665
22:10:37|0.010668
22:10:39|0.010668
22:10:40|0.010668
22:10:41|0.010667
22:10:41|0.010667
22:10:43|0.010667
22:10:44|0.010667
22:10:45|0.010667
22:10:46|0.010668
22:10:47|0.010668
22:10:48|0.010668
22:10:48|0.010668
22:10:50|0.010668
22:10:50|0.010668
22:10:52|0.010666
22:10:53|0.010666
22:10:54|0.010666
22:10:54|0.010668
22:10:56|0.010668
22:10:58|0.010668
22:10:59|0.010668
22:11:00|0.010668
22:11:01|0.010668
22:11:02|0.010668
22:11:03|0.010668
22:11:03|0.010676
22:11:06|0.010673
22:11:06|0.010673
22:11:07|0.010673
22:11:08|0.010673
22:11:10|0.010673
22:11:11|0.010673
22:11:11|0.010677
22:11:13|0.010677
22:11:13|0.010677
22:11:14|0.010677
22:11:15|0.010676
22:11:17|0.010676
22:11:17|0.010676
22:11:18|0.010676
22:11:19|0.010679
22:11:20|0.010679
22:11:22|0.010678
22:11:22|0.010679
22:11:23|0.010678
22:11:24|0.010678
22:11:25|0.010678
22:11:27|0.010678
22:11:27|0.010679
22:11:29|0.010685
22:11:29|0.010685
22:11:30|0.010679
22:11:31|0.010679
22:11:33|0.010679
22:11:33|0.010685
22:11:34|0.010685
22:11:36|0.010685
22:11:37|0.010685
22:11:38|0.010685
22:11:38|0.010685
22:11:39|0.010699
22:11:41|0.010699
22:11:42|0.010699
22:11:43|0.010699
22:11:44|0.010699
22:11:45|0.010697
22:11:46|0.010697
22:11:47|0.010693
22:11:48|0.010693
22:11:49|0.010693
22:11:50|0.010696
22:11:51|0.010696
22:11:52|0.010696
22:11:53|0.010692
22:11:55|0.010687
22:11:55|0.010687
22:11:56|0.010687
22:11:57|0.010687
22:11:58|0.010687
22:12:00|0.010687
22:12:01|0.01069
22:12:02|0.01069
22:12:03|0.01069
22:12:03|0.010682
22:12:04|0.010686
22:12:05|0.010686
22:12:06|0.010686
22:12:08|0.010685
22:12:09|0.010685
22:12:10|0.010685
22:12:10|0.010685
22:12:11|0.010685
22:12:13|0.010685
22:12:14|0.010685
22:12:15|0.010685
22:12:16|0.010685
22:12:17|0.010685
22:12:18|0.010685
22:12:19|0.010692
22:12:20|0.010692
22:12:20|0.010692
22:12:22|0.010692
22:12:22|0.010693
22:12:25|0.010685
22:12:25|0.010686
22:12:26|0.010686
22:12:28|0.010693
22:12:29|0.010696
22:12:29|0.010696
22:12:31|0.010695
22:12:32|0.010695
22:12:33|0.010695
22:12:33|0.010695
22:12:35|0.010695
22:12:36|0.010687
22:12:37|0.010687
22:12:38|0.010689
22:12:39|0.010693
22:12:40|0.010693
22:12:41|0.010693
22:12:42|0.010693
22:12:43|0.010693
22:12:44|0.010699
22:12:45|0.010699
22:12:46|0.010699
22:12:47|0.010696
22:12:47|0.010696
22:12:50|0.0107
22:12:50|0.010703
22:12:51|0.010703
22:12:53|0.010703
22:12:53|0.010703
22:12:54|0.010705
22:12:56|0.010705
22:12:56|0.010705
22:12:57|0.010713
22:12:58|0.010722
22:13:00|0.010722
22:13:01|0.010716
22:13:02|0.01072
22:13:03|0.010708
22:13:05|0.010708
22:13:05|0.010708
22:13:07|0.010708
22:13:08|0.010708
22:13:09|0.010708
22:13:10|0.010707
22:13:11|0.010709
22:13:11|0.010711
22:13:13|0.010715
22:13:14|0.010743
22:13:15|0.010737
22:13:16|0.010743
22:13:17|0.010742
22:13:19|0.010742
22:13:19|0.010742
22:13:20|0.01074
22:13:21|0.010741
22:13:23|0.010741
22:13:24|0.010763
22:13:25|0.010763
22:13:25|0.010752
22:13:26|0.010752
22:13:27|0.010752
22:13:29|0.010739
22:13:29|0.010745
22:13:30|0.01074
22:13:31|0.010752
22:13:32|0.010752
22:13:33|0.010745
22:13:35|0.010745
22:13:35|0.010735
22:13:36|0.010744
22:13:37|0.010744
22:13:38|0.010744
22:13:40|0.010744
22:13:40|0.010732
22:13:41|0.010732
22:13:42|0.010732
22:13:44|0.010737
22:13:44|0.010737
22:13:45|0.010741
22:13:47|0.010741
22:13:48|0.010741
22:13:49|0.010733
22:13:49|0.010737
22:13:51|0.010737
22:13:51|0.010737
22:13:53|0.010729
22:13:53|0.010729
22:13:54|0.010729
22:13:55|0.010729
22:13:56|0.010729
22:13:58|0.010729
22:13:59|0.010724
22:13:59|0.010724
22:14:00|0.010724
22:14:02|0.010726
22:14:03|0.010725
22:14:04|0.010725
22:14:06|0.010725
22:14:07|0.010725
22:14:08|0.010723
22:14:09|0.010723
22:14:09|0.010721
22:14:10|0.010721
22:14:11|0.010721
22:14:13|0.01072
22:14:14|0.010721
22:14:15|0.01072
22:14:16|0.01072
22:14:17|0.010721
22:14:18|0.010722
22:14:18|0.010722
22:14:20|0.010722
22:14:21|0.010724
22:14:22|0.010722
22:14:24|0.010723
22:14:24|0.010723
22:14:25|0.010725
22:14:26|0.010721
22:14:27|0.010721
22:14:29|0.010722
22:14:30|0.010722
22:14:30|0.010723
22:14:32|0.010723
22:14:32|0.010724
22:14:34|0.010724
22:14:35|0.010723
22:14:36|0.010723
22:14:37|0.010723
22:14:38|0.010723
22:14:38|0.010721
22:14:39|0.010725
22:14:40|0.010725
22:14:42|0.010725
22:14:42|0.010725
22:14:43|0.010724
22:14:46|0.010724
22:14:46|0.01073
22:14:47|0.010726
22:14:48|0.010732
22:14:50|0.010727
22:14:50|0.010727
22:14:51|0.010728
22:14:52|0.010728
22:14:53|0.010729
22:14:54|0.010727
22:14:55|0.010727
22:14:57|0.010732
22:14:58|0.010732
22:14:58|0.010728
22:15:00|0.010726
22:15:01|0.010726
22:15:03|0.010727
22:15:04|0.01072
22:15:06|0.010722
22:15:06|0.010722
22:15:08|0.010725
22:15:09|0.010725
22:15:10|0.010726
22:15:11|0.010726
22:15:12|0.010726
22:15:13|0.010726
22:15:14|0.010727
22:15:15|0.010726
22:15:16|0.010726
22:15:17|0.010727
22:15:18|0.010728
22:15:19|0.010727
22:15:20|0.010727
22:15:21|0.010726
22:15:22|0.010726
22:15:23|0.010726
22:15:24|0.010726
22:15:25|0.010727
22:15:27|0.010727
22:15:27|0.010726
22:15:28|0.010726
22:15:30|0.010726
22:15:30|0.010727
22:15:31|0.010727
22:15:33|0.010727
22:15:34|0.010727
22:15:34|0.010727
22:15:36|0.010727
22:15:36|0.010727
22:15:37|0.010727
22:15:38|0.010726
22:15:40|0.010726
22:15:40|0.010727
22:15:41|0.010723
22:15:42|0.010723
22:15:43|0.010726
22:15:44|0.010724
22:15:46|0.010724
22:15:47|0.010722
22:15:48|0.010722
22:15:48|0.010722
22:15:50|0.010722
22:15:50|0.010722
22:15:52|0.010717
22:15:52|0.010717
22:15:53|0.010719
22:15:55|0.010721
22:15:55|0.010721
22:15:57|0.010721
22:15:57|0.010719
22:15:58|0.010721
22:15:59|0.010721
22:16:01|0.010721
22:16:02|0.010718
22:16:04|0.010718
22:16:05|0.010718
22:16:06|0.010718
22:16:07|0.01072
22:16:08|0.01072
22:16:09|0.01072
22:16:10|0.01072
22:16:11|0.01073
22:16:12|0.010729
22:16:13|0.010727
22:16:14|0.010723
22:16:15|0.010723
22:16:16|0.010729
22:16:17|0.010729
22:16:19|0.010723
22:16:19|0.010723
22:16:21|0.010723
22:16:21|0.010723
22:16:24|0.010721
22:16:24|0.010721
22:16:25|0.010722
22:16:27|0.010722
22:16:27|0.010715
22:16:28|0.010715
22:16:30|0.010715
22:16:31|0.010716
22:16:31|0.010728
22:16:33|0.010728
22:16:33|0.010728
22:16:34|0.010728
22:16:35|0.010728
22:16:36|0.010728
22:16:38|0.010728
22:16:38|0.01072
22:16:40|0.01072
22:16:40|0.01072
22:16:41|0.01072
22:16:42|0.01072
22:16:43|0.010713
22:16:44|0.010716
22:16:45|0.010716
22:16:47|0.010716
22:16:47|0.010718
22:16:48|0.010718
22:16:49|0.010718
22:16:50|0.010718
22:16:52|0.010718
22:16:53|0.010718
22:16:53|0.010718
22:16:55|0.010718
22:16:56|0.010718
22:16:57|0.010718
22:16:58|0.010718
22:16:59|0.010718
22:16:59|0.010718
22:17:00|0.01072
22:17:02|0.010719
22:17:04|0.010716
22:17:04|0.010716
22:17:05|0.010715
22:17:07|0.010715
22:17:07|0.010714
22:17:09|0.010713
22:17:10|0.010709
22:17:11|0.010709
22:17:11|0.010709
22:17:13|0.010709
22:17:14|0.010709
22:17:15|0.010709
22:17:16|0.010709
22:17:17|0.010709
22:17:18|0.010709
22:17:19|0.010709
22:17:20|0.010709
22:17:21|0.010709
22:17:22|0.010709
22:17:23|0.010709
22:17:24|0.010705
22:17:25|0.010706
22:17:26|0.010705
22:17:26|0.010705
22:17:28|0.010705
22:17:28|0.010705
22:17:29|0.010705
22:17:30|0.010706
22:17:32|0.010691
22:17:33|0.010695
22:17:34|0.010695
22:17:35|0.010695
22:17:36|0.010692
22:17:37|0.010692
22:17:38|0.010687
22:17:39|0.010691
22:17:40|0.010691
22:17:41|0.010691
22:17:42|0.010691
22:17:43|0.010691
22:17:44|0.010691
22:17:45|0.010691
22:17:45|0.01069
22:17:47|0.01069
22:17:48|0.01069
22:17:49|0.01069
22:17:50|0.01069
22:17:51|0.01069
22:17:52|0.01069
22:17:53|0.010683
22:17:54|0.010683
22:17:55|0.010682
22:17:56|0.010682
22:17:57|0.010683
22:17:58|0.010682
22:17:59|0.010682
22:18:00|0.010679
22:18:01|0.010674
22:18:02|0.010673
22:18:03|0.010677
22:18:04|0.010676
22:18:05|0.010676
22:18:06|0.010676
22:18:07|0.010676
22:18:08|0.010676
22:18:10|0.010676
22:18:10|0.010679
22:18:12|0.010693
22:18:13|0.010693
22:18:14|0.010686
22:18:15|0.010686
22:18:16|0.010686
22:18:17|0.010686
22:18:18|0.010686
22:18:19|0.010683
22:18:20|0.010686
22:18:21|0.010686
22:18:22|0.010681
22:18:23|0.010681
22:18:24|0.010681
22:18:25|0.010674
22:18:26|0.010678
22:18:27|0.010678
22:18:28|0.010678
22:18:29|0.010678
22:18:30|0.010678
22:18:31|0.010678
22:18:32|0.010681
22:18:33|0.010681
22:18:34|0.010681
22:18:35|0.010681
22:18:37|0.010681
22:18:38|0.010671
22:18:39|0.010671
22:18:39|0.010671
22:18:40|0.010681
22:18:41|0.010681
22:18:42|0.010681
22:18:43|0.010681
22:18:45|0.010681
22:18:45|0.010681
22:18:47|0.010681
22:18:48|0.010681
22:18:48|0.010681
22:18:49|0.010681
22:18:51|0.010676
22:18:52|0.010676
22:18:52|0.010672
22:18:54|0.010672
22:18:54|0.010677
22:18:56|0.01068
22:18:56|0.010682
22:18:57|0.010682
22:18:58|0.010687
22:19:00|0.010687
22:19:00|0.010687
22:19:01|0.010687
22:19:03|0.010687
22:19:04|0.010687
22:19:05|0.010687
22:19:06|0.010684
22:19:07|0.010682
22:19:08|0.010682
22:19:10|0.010682
22:19:10|0.010682
22:19:11|0.010682
22:19:12|0.010682
22:19:14|0.010682
22:19:15|0.010682
22:19:16|0.010684
22:19:17|0.010684
22:19:18|0.010684
22:19:19|0.010684
22:19:20|0.010684
22:19:21|0.010684
22:19:22|0.010684
22:19:23|0.010682
22:19:24|0.010681
22:19:25|0.010681
22:19:26|0.010681
22:19:27|0.010681
22:19:28|0.010679
22:19:29|0.010684
22:19:30|0.010692
22:19:31|0.010692
22:19:32|0.010692
22:19:34|0.010692
22:19:34|0.010692
22:19:35|0.010692
22:19:37|0.010692
22:19:37|0.010692
22:19:39|0.010692
22:19:39|0.010691
22:19:41|0.010691
22:19:41|0.010691
22:19:43|0.01069
22:19:43|0.01069
22:19:44|0.01069
22:19:45|0.010689
22:19:46|0.010689
22:19:47|0.010685
22:19:48|0.010685
22:19:49|0.010685
22:19:50|0.010685
22:19:51|0.010685
22:19:52|0.010685
22:19:53|0.010684
22:19:54|0.010684
22:19:55|0.010684
22:19:56|0.010684
22:19:57|0.010684
22:19:58|0.010684
22:19:59|0.010684
22:20:01|0.010684
22:20:01|0.010684
22:20:02|0.010684
22:20:03|0.010684
22:20:05|0.010681
22:20:05|0.010681
22:20:08|0.010681
22:20:08|0.010681
22:20:10|0.010679
22:20:10|0.010679
22:20:12|0.010679
22:20:13|0.010677
22:20:14|0.010677
22:20:16|0.010677
22:20:17|0.010677
22:20:17|0.010677
22:20:18|0.010677
22:20:19|0.010677
22:20:20|0.010679
22:20:21|0.010679
22:20:23|0.010684
22:20:24|0.010684
22:20:24|0.010684
22:20:26|0.010684
22:20:27|0.010679
22:20:27|0.010679
22:20:29|0.010679
22:20:30|0.010679
22:20:31|0.010679
22:20:32|0.010679
22:20:32|0.010677
22:20:34|0.010678
22:20:35|0.010678
22:20:36|0.010678
22:20:36|0.010682
22:20:38|0.010682
22:20:39|0.010682
22:20:40|0.010682
22:20:41|0.010682
22:20:42|0.010682
22:20:43|0.010682
22:20:43|0.010681
22:20:44|0.010682
22:20:46|0.010682
22:20:47|0.010682
22:20:47|0.010682
22:20:49|0.01068
22:20:50|0.01068
22:20:51|0.01068
22:20:52|0.010682
22:20:52|0.010682
22:20:54|0.01067
22:20:55|0.010675
22:20:55|0.010673
22:20:57|0.010674
22:20:58|0.010674
22:20:58|0.010674
22:21:00|0.010674
22:21:00|0.010674
22:21:01|0.010666
22:21:02|0.010666
22:21:03|0.010666
22:21:05|0.010669
22:21:06|0.010669
22:21:07|0.010669
22:21:08|0.010669
22:21:09|0.010669
22:21:10|0.010669
22:21:11|0.010669
22:21:12|0.010669
22:21:13|0.010674
22:21:14|0.010674
22:21:15|0.01067
22:21:16|0.01067
22:21:17|0.01067
22:21:18|0.01067
22:21:19|0.01067
22:21:20|0.01067
22:21:21|0.01067
22:21:22|0.01067
22:21:23|0.01067
22:21:24|0.01067
22:21:25|0.01068
22:21:27|0.01068
22:21:28|0.01068
22:21:29|0.010678
22:21:29|0.010672
22:21:30|0.010672
22:21:31|0.010674
22:21:32|0.010668
22:21:33|0.010668
22:21:35|0.010668
22:21:36|0.010668
22:21:36|0.010668
22:21:37|0.010672
22:21:39|0.010672
22:21:39|0.010672
22:21:40|0.010672
22:21:41|0.010672
22:21:43|0.010672
22:21:44|0.01067
22:21:44|0.010671
22:21:46|0.010671
22:21:46|0.010671
22:21:47|0.010671
22:21:49|0.010671
22:21:50|0.010674
22:21:51|0.01067
22:21:52|0.01067
22:21:53|0.01067
22:21:54|0.01067
22:21:55|0.01067
22:21:56|0.01067
22:21:57|0.010668
22:21:58|0.010668
22:21:59|0.010668
22:22:00|0.010668
22:22:01|0.010668
22:22:02|0.010663
22:22:03|0.010663
22:22:04|0.010663
22:22:05|0.010663
22:22:06|0.010663
22:22:08|0.010663
22:22:09|0.010663
22:22:10|0.010663
22:22:12|0.010663
22:22:13|0.010663
22:22:14|0.010663
22:22:15|0.010666
22:22:16|0.010666
22:22:17|0.010666
22:22:18|0.010666
22:22:19|0.010662
22:22:21|0.010667
22:22:21|0.010667
22:22:23|0.010667
22:22:23|0.010667
22:22:25|0.010664
22:22:25|0.010664
22:22:27|0.010667
22:22:28|0.010667
22:22:29|0.010667
22:22:30|0.010667
22:22:31|0.010667
22:22:32|0.010667
22:22:33|0.010667
22:22:34|0.010667
22:22:35|0.010667
22:22:36|0.010672
22:22:37|0.010672
22:22:38|0.010672
22:22:39|0.010672
22:22:40|0.010672
22:22:41|0.010672
22:22:42|0.010672
22:22:44|0.010672
22:22:45|0.010686
22:22:46|0.010686
22:22:46|0.010686
22:22:48|0.01069
22:22:49|0.01069
22:22:50|0.01069
22:22:51|0.010694
22:22:51|0.010698
22:22:53|0.010698
22:22:53|0.010693
22:22:55|0.010697
22:22:56|0.010693
22:22:57|0.010693
22:22:58|0.010693
22:22:59|0.010693
22:23:00|0.010693
22:23:01|0.010695
22:23:02|0.010692
22:23:03|0.010692
22:23:04|0.010693
22:23:05|0.010693
22:23:06|0.010693
22:23:07|0.010693
22:23:09|0.010691
22:23:10|0.010691
22:23:12|0.010691
22:23:13|0.010691
22:23:14|0.010691
22:23:15|0.010691
22:23:16|0.010691
22:23:17|0.010691
22:23:18|0.010688
22:23:19|0.010688
22:23:20|0.010688
22:23:21|0.010688
22:23:22|0.010688
22:23:23|0.01067
22:23:25|0.010675
22:23:25|0.010675
22:23:26|0.010674
22:23:27|0.010673
22:23:28|0.010673
22:23:30|0.010677
22:23:30|0.010677
22:23:31|0.010677
22:23:32|0.010677
22:23:33|0.010677
22:23:34|0.010677
22:23:35|0.010676
22:23:37|0.010676
22:23:38|0.010676
22:23:39|0.010676
22:23:40|0.010674
22:23:41|0.010674
22:23:41|0.010674
22:23:43|0.010674
22:23:43|0.01067
22:23:45|0.01067
22:23:46|0.01067
22:23:47|0.01067
22:23:47|0.010675
22:23:49|0.010675
22:23:50|0.010678
22:23:51|0.010678
22:23:52|0.010678
22:23:53|0.010678
22:23:54|0.010678
22:23:55|0.010678
22:23:56|0.010678
22:23:57|0.010681
22:23:58|0.010681
22:23:59|0.010681
22:24:00|0.010681
22:24:01|0.010679
22:24:02|0.010678
22:24:03|0.010678
22:24:04|0.010678
22:24:05|0.010678
22:24:06|0.010678
22:24:07|0.010678
22:24:08|0.010678
22:24:10|0.010682
22:24:11|0.010688
22:24:12|0.010688
22:24:12|0.010688
22:24:14|0.010686
22:24:15|0.010687
22:24:16|0.010688
22:24:17|0.010688
22:24:18|0.010694
22:24:19|0.010698
22:24:20|0.010698
22:24:21|0.010698
22:24:22|0.010698
22:24:23|0.010698
22:24:24|0.010698
22:24:26|0.010696
22:24:26|0.010696
22:24:28|0.010696
22:24:28|0.010696
22:24:30|0.010694
22:24:31|0.010695
22:24:32|0.010691
22:24:33|0.010691
22:24:34|0.010691
22:24:35|0.010691
22:24:37|0.010694
22:24:37|0.010694
22:24:39|0.010696
22:24:39|0.010693
22:24:41|0.010698
22:24:41|0.010691
22:24:43|0.010697
22:24:43|0.010699
22:24:45|0.010699
22:24:45|0.010691
22:24:47|0.010691
22:24:48|0.010694
22:24:48|0.010694
22:24:49|0.010694
22:24:51|0.010694
22:24:51|0.010694
22:24:53|0.010694
22:24:53|0.010694
22:24:54|0.010694
22:24:56|0.01069
22:24:56|0.010684
22:24:58|0.010684
22:24:58|0.010684
22:24:59|0.010684
22:25:00|0.010684
22:25:02|0.010684
22:25:02|0.010684
22:25:04|0.010684
22:25:05|0.010684
22:25:05|0.010681
22:25:06|0.010677
22:25:07|0.010677
22:25:08|0.010677
22:25:10|0.010677
22:25:11|0.010677
22:25:12|0.010677
22:25:13|0.010677
22:25:14|0.010677
22:25:16|0.01068
22:25:16|0.01068
22:25:18|0.01068
22:25:19|0.01068
22:25:20|0.01068
22:25:21|0.010679
22:25:22|0.010682
22:25:23|0.010682
22:25:24|0.010682
22:25:25|0.010682
22:25:26|0.010681
22:25:27|0.010681
22:25:28|0.010681
22:25:29|0.010681
22:25:30|0.010681
22:25:31|0.010681
22:25:33|0.010681
22:25:33|0.010681
22:25:35|0.010681
22:25:36|0.010681
22:25:36|0.010681
22:25:37|0.010681
22:25:39|0.010681
22:25:40|0.010677
22:25:41|0.010676
22:25:42|0.010676
22:25:43|0.010679
22:25:44|0.010679
22:25:45|0.010679
22:25:46|0.010679
22:25:47|0.010679
22:25:48|0.010679
22:25:48|0.010679
22:25:50|0.010677
22:25:50|0.010677
22:25:52|0.010677
22:25:53|0.010675
22:25:54|0.010677
22:25:55|0.010677
22:25:56|0.010677
22:25:57|0.010677
22:25:58|0.010664
22:25:59|0.010664
22:26:00|0.010664
22:26:01|0.010668
22:26:02|0.010668
22:26:03|0.010668
22:26:04|0.010668
22:26:05|0.010668
22:26:06|0.010671
22:26:07|0.010667
22:26:08|0.010664
22:26:09|0.010664
22:26:10|0.010664
22:26:12|0.010666
22:26:13|0.010666
22:26:14|0.010666
22:26:16|0.010666
22:26:17|0.010666
22:26:18|0.010666
22:26:19|0.010662
22:26:20|0.010662
22:26:21|0.010662
22:26:22|0.010662
22:26:23|0.010662
22:26:24|0.010662
22:26:25|0.010666
22:26:27|0.010666
22:26:28|0.010666
22:26:28|0.010666
22:26:30|0.010664
22:26:30|0.010663
22:26:31|0.01066
22:26:33|0.01066
22:26:34|0.01066
22:26:34|0.01066
22:26:35|0.010663
22:26:36|0.010663
22:26:38|0.010663
22:26:38|0.010663
22:26:39|0.010663
22:26:40|0.010664
22:26:42|0.010664
22:26:42|0.010664
22:26:43|0.010664
22:26:45|0.010664
22:26:45|0.010664
22:26:46|0.010664
22:26:47|0.010664
22:26:48|0.010664
22:26:50|0.010664
22:26:50|0.010664
22:26:51|0.010664
22:26:52|0.010664
22:26:55|0.010669
22:26:57|0.010669
22:26:57|0.010669
22:26:58|0.010673
22:26:59|0.010676
22:27:01|0.010676
22:27:01|0.010677
22:27:02|0.010677
22:27:03|0.010676
22:27:04|0.010679
22:27:05|0.010679
22:27:06|0.010674
22:27:07|0.010674
22:27:09|0.010674
22:27:09|0.010674
22:27:10|0.010672
22:27:12|0.010677
22:27:14|0.010676
22:27:15|0.010676
22:27:16|0.010679
22:27:16|0.010679
22:27:18|0.010679
22:27:19|0.010679
22:27:20|0.010679
22:27:21|0.010682
22:27:22|0.010682
22:27:23|0.010681
22:27:24|0.010681
22:27:25|0.010684
22:27:26|0.010684
22:27:27|0.010684
22:27:28|0.010684
22:27:29|0.010684
22:27:30|0.010684
22:27:31|0.010684
22:27:32|0.010684
22:27:33|0.010684
22:27:34|0.010714
22:27:35|0.01071
22:27:36|0.010705
22:27:37|0.010702
22:27:38|0.010703
22:27:39|0.010703
22:27:40|0.010702
22:27:41|0.010702
22:27:42|0.010702
22:27:43|0.010702
22:27:44|0.010703
22:27:45|0.010703
22:27:47|0.010703
22:27:47|0.010703
22:27:48|0.010703
22:27:49|0.010703
22:27:50|0.010702
22:27:51|0.010704
22:27:53|0.010704
22:27:53|0.010704
22:27:54|0.010706
22:27:56|0.010706
22:27:57|0.010706
22:27:57|0.010706
22:27:58|0.010706
22:27:59|0.010706
22:28:00|0.010706
22:28:01|0.010705
22:28:02|0.010708
22:28:03|0.010703
22:28:04|0.010704
22:28:05|0.010705
22:28:06|0.010705
22:28:07|0.010705
22:28:08|0.010705
22:28:09|0.010702
22:28:10|0.010702
22:28:11|0.010702
22:28:12|0.010702
22:28:15|0.010698
22:28:16|0.010697
22:28:16|0.010697
22:28:18|0.010698
22:28:18|0.010698
22:28:20|0.010697
22:28:21|0.010692
22:28:22|0.010698
22:28:23|0.010705
22:28:24|0.010705
22:28:25|0.010701
22:28:26|0.0107
22:28:27|0.010702
22:28:28|0.010702
22:28:29|0.010702
22:28:30|0.010702
22:28:31|0.010703
22:28:32|0.010703
22:28:33|0.010703
22:28:34|0.010703
22:28:35|0.010703
22:28:36|0.010702
22:28:37|0.010702
22:28:38|0.010702
22:28:39|0.010702
22:28:40|0.010702
22:28:42|0.010702
22:28:42|0.010702
22:28:44|0.010702
22:28:45|0.0107
22:28:46|0.010699
22:28:46|0.010699
22:28:48|0.010699
22:28:49|0.010699
22:28:50|0.010699
22:28:51|0.010699
22:28:52|0.010703
22:28:53|0.010703
22:28:54|0.010703
22:28:55|0.010703
22:28:56|0.010703
22:28:57|0.010703
22:28:58|0.010703
22:28:59|0.0107
22:29:00|0.0107
22:29:01|0.010699
22:29:02|0.010696
22:29:03|0.010696
22:29:04|0.010696
22:29:05|0.0107
22:29:06|0.0107
22:29:07|0.0107
22:29:08|0.010701
22:29:09|0.010704
22:29:10|0.010711
22:29:11|0.010711
22:29:12|0.010711
22:29:14|0.010712
22:29:15|0.010712
22:29:16|0.01071
22:29:17|0.010707
22:29:18|0.010707
22:29:20|0.010706
22:29:21|0.010706
22:29:21|0.010706
22:29:22|0.010706
22:29:24|0.010706
22:29:24|0.010706
22:29:25|0.010706
22:29:27|0.010706
22:29:27|0.010706
22:29:28|0.010706
22:29:30|0.010706
22:29:31|0.010706
22:29:31|0.010706
22:29:33|0.010709
22:29:34|0.010707
22:29:34|0.010713
22:29:35|0.010715
22:29:37|0.010711
22:29:39|0.01071
22:29:39|0.01071
22:29:41|0.010709
22:29:42|0.010709
22:29:43|0.01071
22:29:44|0.01071
22:29:44|0.01071
22:29:45|0.01071
22:29:46|0.010711
22:29:48|0.010711
22:29:48|0.010713
22:29:50|0.010714
22:29:50|0.010716
22:29:52|0.010716
22:29:53|0.010716
22:29:53|0.010715
22:29:55|0.010715
22:29:55|0.010711
22:29:56|0.010711
22:29:57|0.010711
22:29:59|0.010714
22:29:59|0.010701
22:30:00|0.010701
22:30:01|0.010701
22:30:02|0.010701
22:30:03|0.010701
22:30:04|0.0107
22:30:05|0.010693
22:30:06|0.010693
22:30:08|0.010694
22:30:08|0.010699
22:30:10|0.010699
22:30:11|0.010699
22:30:11|0.010699
22:30:13|0.010699
22:30:13|0.010699
22:30:15|0.010699
22:30:16|0.010699
22:30:18|0.010704
22:30:19|0.010704
22:30:19|0.010707
22:30:20|0.010707
22:30:21|0.010707
22:30:23|0.010707
22:30:24|0.010707
22:30:24|0.010706
22:30:25|0.010706
22:30:27|0.010706
22:30:28|0.010706
22:30:29|0.010706
22:30:29|0.010708
22:30:30|0.010708
22:30:32|0.010708
22:30:32|0.010708
22:30:34|0.010708
22:30:34|0.010709
22:30:36|0.010721
22:30:36|0.010721
22:30:38|0.010721
22:30:39|0.010721
22:30:40|0.010714
22:30:40|0.010714
22:30:42|0.01072
22:30:43|0.01072
22:30:43|0.01072
22:30:44|0.010726
22:30:45|0.010726
22:30:48|0.010721
22:30:48|0.010727
22:30:50|0.010716
22:30:51|0.01072
22:30:52|0.01072
22:30:52|0.01072
22:30:53|0.01072
22:30:55|0.01072
22:30:55|0.010726
22:30:56|0.010726
22:30:57|0.010726
22:30:58|0.010726
22:31:00|0.010726
22:31:01|0.010725
22:31:02|0.01072
22:31:03|0.010725
22:31:04|0.010725
22:31:06|0.010729
22:31:06|0.010729
22:31:07|0.010725
22:31:08|0.010725
22:31:09|0.010726
22:31:11|0.010726
22:31:12|0.010726
22:31:12|0.010721
22:31:14|0.01073
22:31:15|0.01073
22:31:16|0.010721
22:31:17|0.010721
22:31:18|0.010721
22:31:20|0.010723
22:31:21|0.010723
22:31:21|0.010723
22:31:23|0.010723
22:31:23|0.010723
22:31:24|0.010723
22:31:26|0.010723
22:31:27|0.010723
22:31:28|0.010725
22:31:29|0.010724
22:31:30|0.010724
22:31:32|0.010726
22:31:32|0.010726
22:31:33|0.010726
22:31:34|0.010726
22:31:35|0.010726
22:31:37|0.010726
22:31:37|0.010724
22:31:38|0.010724
22:31:40|0.010724
22:31:40|0.010728
22:31:41|0.010727
22:31:43|0.010727
22:31:44|0.010726
22:31:44|0.010726
22:31:45|0.010727
22:31:47|0.010727
22:31:48|0.010728
22:31:49|0.010728
22:31:50|0.010729
22:31:51|0.010729
22:31:52|0.010729
22:31:53|0.010724
22:31:54|0.010727
22:31:55|0.010727
22:31:56|0.010729
22:31:57|0.010729
22:31:58|0.010729
22:31:59|0.01073
22:32:00|0.01073
22:32:01|0.010725
22:32:02|0.010713
22:32:03|0.010719
22:32:05|0.01072
22:32:06|0.010719
22:32:07|0.010718
22:32:07|0.010718
22:32:09|0.010718
22:32:09|0.010718
22:32:11|0.010718
22:32:11|0.01072
22:32:12|0.01072
22:32:13|0.01072
22:32:14|0.010725
22:32:15|0.010724
22:32:17|0.010724
22:32:18|0.010724
22:32:19|0.010724
22:32:20|0.010724
22:32:21|0.010723
22:32:22|0.010725
22:32:24|0.010725
22:32:24|0.010725
22:32:26|0.010725
22:32:26|0.010725
22:32:27|0.010722
22:32:28|0.010722
22:32:29|0.010722
22:32:31|0.010722
22:32:32|0.010724
22:32:32|0.010724
22:32:34|0.010724
22:32:35|0.010727
22:32:36|0.010727
22:32:38|0.010729
22:32:39|0.010729
22:32:39|0.010729
22:32:40|0.010726
22:32:41|0.010726
22:32:42|0.010728
22:32:43|0.010728
22:32:45|0.010736
22:32:46|0.010739
22:32:48|0.010734
22:32:49|0.010737
22:32:49|0.010737
22:32:50|0.010736
22:32:51|0.010736
22:32:52|0.010736
22:32:53|0.010736
22:32:54|0.010736
22:32:55|0.010736
22:32:56|0.010736
22:32:57|0.010736
22:32:58|0.010737
22:32:59|0.010737
22:33:00|0.010737
22:33:01|0.010728
22:33:02|0.010723
22:33:03|0.010725
22:33:04|0.010726
22:33:05|0.010726
22:33:06|0.010726
22:33:07|0.010726
22:33:09|0.010726
22:33:10|0.010726
22:33:10|0.010725
22:33:11|0.010725
22:33:12|0.010725
22:33:14|0.010726
22:33:14|0.01073
22:33:15|0.01073
22:33:16|0.01073
22:33:17|0.010727
22:33:18|0.010727
22:33:20|0.010729
22:33:22|0.010727
22:33:23|0.010721
22:33:24|0.010716
22:33:26|0.010716
22:33:27|0.010713
22:33:28|0.010714
22:33:29|0.010714
22:33:30|0.010712
22:33:32|0.01071
22:33:32|0.010724
22:33:33|0.010724
22:33:34|0.010721
22:33:35|0.010717
22:33:36|0.010719
22:33:38|0.010716
22:33:39|0.010719
22:33:40|0.010716
22:33:41|0.010716
22:33:42|0.010716
22:33:44|0.010716
22:33:44|0.010717
22:33:46|0.010715
22:33:47|0.010711
22:33:48|0.010715
22:33:49|0.01071
22:33:49|0.010709
22:33:51|0.010712
22:33:52|0.010712
22:33:52|0.010712
22:33:53|0.010712
22:33:55|0.010714
22:33:55|0.010714
22:33:57|0.010714
22:33:57|0.010711
22:33:59|0.010715
22:33:59|0.010716
22:34:00|0.010709
22:34:01|0.010702
22:34:03|0.010702
22:34:04|0.010705
22:34:04|0.010705
22:34:06|0.010706
22:34:06|0.010706
22:34:07|0.010706
22:34:08|0.010705
22:34:09|0.010706
22:34:11|0.010706
22:34:12|0.010706
22:34:12|0.010706
22:34:14|0.010706
22:34:14|0.010706
22:34:15|0.010706
22:34:17|0.010706
22:34:17|0.010706
22:34:19|0.010706
22:34:21|0.010706
22:34:22|0.010716
22:34:23|0.010716
22:34:24|0.010713
22:34:25|0.010713
22:34:26|0.010711
22:34:27|0.010711
22:34:28|0.010711
22:34:29|0.010711
22:34:31|0.010707
22:34:32|0.01071
22:34:33|0.01071
22:34:34|0.010708
22:34:35|0.010708
22:34:36|0.010708
22:34:37|0.01071
22:34:38|0.01071
22:34:38|0.010705
22:34:40|0.010709
22:34:41|0.010709
22:34:41|0.010709
22:34:42|0.010705
22:34:44|0.010705
22:34:46|0.010712
22:34:47|0.010708
22:34:47|0.010708
22:34:48|0.010708
22:34:50|0.010708
22:34:50|0.010708
22:34:51|0.010708
22:34:52|0.010708
22:34:53|0.010708
22:34:54|0.010708
22:34:55|0.010708
22:34:57|0.010706
22:34:58|0.010706
22:34:59|0.010706
22:34:59|0.010706
22:35:01|0.010706
22:35:02|0.0107
22:35:03|0.010702
22:35:03|0.010705
22:35:05|0.010711
22:35:06|0.010704
22:35:07|0.010704
22:35:08|0.010704
22:35:09|0.010704
22:35:10|0.010704
22:35:11|0.010705
22:35:12|0.010707
22:35:13|0.010707
22:35:14|0.010706
22:35:15|0.010706
22:35:16|0.010706
22:35:18|0.010705
22:35:18|0.010705
22:35:20|0.010706
22:35:20|0.010706
22:35:22|0.010706
22:35:23|0.010706
22:35:24|0.010706
22:35:25|0.010706
22:35:25|0.010706
22:35:26|0.010706
22:35:28|0.010706
22:35:29|0.010706
22:35:30|0.010706
22:35:32|0.010706
22:35:32|0.010706
22:35:34|0.010706
22:35:34|0.010707
22:35:35|0.010707
22:35:36|0.010704
22:35:37|0.010704
22:35:39|0.010698
22:35:40|0.010696
22:35:40|0.010702
22:35:42|0.010706
22:35:42|0.010706
22:35:43|0.010706
22:35:44|0.010698
22:35:45|0.010706
22:35:47|0.010706
22:35:48|0.010706
22:35:48|0.010706
22:35:49|0.010706
22:35:51|0.010706
22:35:51|0.010706
22:35:53|0.010706
22:35:53|0.010705
22:35:54|0.010705
22:35:55|0.010705
22:35:56|0.010705
22:35:58|0.010705
22:35:59|0.010705
22:35:59|0.010705
22:36:01|0.010702
22:36:02|0.010698
22:36:03|0.010698
22:36:04|0.010697
22:36:05|0.010698
22:36:06|0.010695
22:36:07|0.010702
22:36:08|0.010702
22:36:09|0.010701
22:36:10|0.010701
22:36:11|0.010697
22:36:12|0.010696
22:36:13|0.010697
22:36:14|0.010693
22:36:15|0.010693
22:36:16|0.010694
22:36:17|0.010686
22:36:18|0.010682
22:36:19|0.010682
22:36:20|0.010686
22:36:21|0.010683
22:36:22|0.010683
22:36:23|0.010681
22:36:24|0.010682
22:36:25|0.010678
22:36:26|0.010679
22:36:28|0.010684
22:36:28|0.010696
22:36:30|0.010688
22:36:31|0.010688
22:36:33|0.010688
22:36:34|0.010688
22:36:36|0.010688
22:36:37|0.010688
22:36:37|0.010688
22:36:39|0.010688
22:36:40|0.010689
22:36:41|0.010689
22:36:42|0.010689
22:36:43|0.010689
22:36:44|0.010689
22:36:44|0.010689
22:36:46|0.010688
22:36:47|0.010688
22:36:48|0.010682
22:36:49|0.010682
22:36:49|0.010682
22:36:51|0.010682
22:36:52|0.010682
22:36:53|0.010683
22:36:54|0.010683
22:36:55|0.010679
22:36:56|0.010679
22:36:57|0.010687
22:36:58|0.010687
22:36:59|0.010687
22:37:00|0.010687
22:37:01|0.010687
22:37:02|0.010679
22:37:03|0.010679
22:37:04|0.010675
22:37:05|0.010675
22:37:06|0.010674
22:37:07|0.010673
22:37:08|0.010673
22:37:09|0.010674
22:37:10|0.010672
22:37:11|0.010672
22:37:12|0.010672
22:37:13|0.010672
22:37:14|0.010672
22:37:15|0.010672
22:37:16|0.010648
22:37:17|0.010648
22:37:18|0.010647
22:37:19|0.010645
22:37:20|0.010647
22:37:21|0.010647
22:37:22|0.010645
22:37:23|0.010645
22:37:24|0.010645
22:37:25|0.010644
22:37:26|0.010644
22:37:27|0.010643
22:37:29|0.010643
22:37:30|0.010643
22:37:31|0.010639
22:37:32|0.010643
22:37:33|0.010639
22:37:35|0.010638
22:37:35|0.010639
22:37:37|0.010639
22:37:38|0.010643
22:37:39|0.010638
22:37:40|0.010643
22:37:42|0.010637
22:37:43|0.010639
22:37:44|0.010639
22:37:45|0.010639
22:37:46|0.010638
22:37:46|0.010638
22:37:48|0.010638
22:37:49|0.010638
22:37:50|0.010638
22:37:50|0.010642
22:37:52|0.010643
22:37:54|0.010666
22:37:54|0.010659
22:37:55|0.010659
22:37:57|0.010655
22:37:57|0.010659
22:37:58|0.010663
22:37:59|0.010663
22:38:00|0.010663
22:38:01|0.010657
22:38:03|0.01066
22:38:04|0.01066
22:38:04|0.010656
22:38:06|0.010659
22:38:06|0.01066
22:38:08|0.01066
22:38:09|0.01066
22:38:10|0.01066
22:38:10|0.01066
22:38:12|0.01066
22:38:13|0.01066
22:38:14|0.01066
22:38:14|0.01066
22:38:16|0.010655
22:38:17|0.010655
22:38:17|0.010659
22:38:19|0.010659
22:38:19|0.010659
22:38:20|0.010655
22:38:22|0.010656
22:38:24|0.010656
22:38:24|0.010656
22:38:26|0.010656
22:38:27|0.010654
22:38:28|0.010654
22:38:29|0.010656
22:38:30|0.010639
22:38:31|0.010652
22:38:32|0.01065
22:38:33|0.010649
22:38:35|0.010649
22:38:35|0.010651
22:38:37|0.010653
22:38:38|0.010658
22:38:38|0.010658
22:38:39|0.010653
22:38:40|0.010656
22:38:42|0.010656
22:38:43|0.010663
22:38:43|0.010663
22:38:44|0.010663
22:38:45|0.010663
22:38:46|0.010662
22:38:47|0.010659
22:38:48|0.010668
22:38:49|0.010672
22:38:50|0.010678
22:38:51|0.010678
22:38:52|0.010678
22:38:54|0.010678
22:38:55|0.010678
22:38:56|0.010672
22:38:56|0.010669
22:38:57|0.010669
22:38:59|0.010669
22:38:59|0.010669
22:39:01|0.010671
22:39:02|0.010663
22:39:03|0.010663
22:39:04|0.010663
22:39:04|0.010663
22:39:06|0.010665
22:39:07|0.010662
22:39:08|0.010661
22:39:09|0.010661
22:39:10|0.010661
22:39:11|0.010659
22:39:12|0.010659
22:39:13|0.010659
22:39:14|0.010653
22:39:15|0.010657
22:39:16|0.010657
22:39:17|0.010656
22:39:18|0.01065
22:39:19|0.01065
22:39:20|0.01065
22:39:21|0.010651
22:39:22|0.010651
22:39:24|0.010651
22:39:26|0.010651
22:39:26|0.010651
22:39:28|0.010651
22:39:29|0.010648
22:39:30|0.010647
22:39:32|0.010647
22:39:34|0.010647
22:39:35|0.010647
22:39:35|0.010647
22:39:37|0.010647
22:39:38|0.010647
22:39:39|0.010647
22:39:40|0.010647
22:39:41|0.010647
22:39:41|0.010647
22:39:42|0.010647
22:39:44|0.010647
22:39:44|0.010647
22:39:45|0.01065
22:39:46|0.01065
22:39:47|0.01065
22:39:48|0.01065
22:39:49|0.01065
22:39:51|0.010649
22:39:51|0.010649
22:39:52|0.010652
22:39:53|0.010652
22:39:54|0.010652
22:39:56|0.01065
22:39:56|0.01065
22:39:57|0.010655
22:39:58|0.010655
22:40:00|0.010655
22:40:00|0.010655
22:40:01|0.010652
22:40:02|0.010652
22:40:03|0.010653
22:40:04|0.010653
22:40:06|0.010653
22:40:06|0.010653
22:40:07|0.010653
22:40:08|0.010653
22:40:09|0.010653
22:40:11|0.01065
22:40:12|0.010651
22:40:13|0.010651
22:40:14|0.010651
22:40:15|0.010651
22:40:16|0.010651
22:40:17|0.010651
22:40:18|0.010651
22:40:19|0.010651
22:40:20|0.010651
22:40:21|0.010651
22:40:22|0.010651
22:40:23|0.010651
22:40:24|0.010651
22:40:25|0.010651
22:40:26|0.01065
22:40:27|0.01065
22:40:28|0.010651
22:40:29|0.010651
22:40:30|0.010651
22:40:31|0.010651
22:40:32|0.010651
22:40:33|0.010651
22:40:34|0.01065
22:40:35|0.01065
22:40:37|0.01065
22:40:38|0.01065
22:40:39|0.010653
22:40:40|0.010653
22:40:41|0.010653
22:40:42|0.01065
22:40:42|0.01065
22:40:43|0.01065
22:40:45|0.01065
22:40:45|0.01065
22:40:47|0.01065
22:40:47|0.01065
22:40:49|0.01065
22:40:49|0.01065
22:40:50|0.01065
22:40:51|0.010651
22:40:53|0.010651
22:40:53|0.01065
22:40:54|0.01065
22:40:56|0.01065
22:40:57|0.010651
22:40:58|0.010651
22:40:58|0.010651
22:41:00|0.010651
22:41:01|0.010651
22:41:01|0.010644
22:41:03|0.010644
22:41:04|0.010644
22:41:05|0.010644
22:41:06|0.010644
22:41:06|0.010644
22:41:07|0.010644
22:41:09|0.010645
22:41:10|0.010645
22:41:11|0.010645
22:41:12|0.010645
22:41:13|0.010645
22:41:13|0.010644
22:41:15|0.010644
22:41:16|0.010644
22:41:17|0.010644
22:41:18|0.010644
22:41:18|0.010644
22:41:20|0.010644
22:41:20|0.010644
22:41:22|0.010644
22:41:23|0.010644
22:41:24|0.010644
22:41:24|0.010646
22:41:27|0.010646
22:41:27|0.010646
22:41:28|0.010647
22:41:29|0.010646
22:41:30|0.010646
22:41:32|0.010646
22:41:33|0.010646
22:41:34|0.010646
22:41:34|0.010646
22:41:36|0.010646
22:41:37|0.010646
22:41:37|0.010646
22:41:39|0.010646
22:41:39|0.010647
22:41:40|0.010647
22:41:41|0.010647
22:41:44|0.010647
22:41:45|0.010647
22:41:46|0.010646
22:41:46|0.010646
22:41:47|0.010647
22:41:49|0.010647
22:41:50|0.010647
22:41:51|0.010647
22:41:51|0.010647
22:41:53|0.010647
22:41:53|0.010646
22:41:55|0.010646
22:41:55|0.010646
22:41:57|0.010647
22:41:57|0.010647
22:41:59|0.010651
22:42:00|0.010651
22:42:01|0.010651
22:42:02|0.010651
22:42:03|0.010651
22:42:04|0.010646
22:42:05|0.010646
22:42:06|0.010646
22:42:07|0.010646
22:42:08|0.010646
22:42:09|0.010646
22:42:09|0.010646
22:42:10|0.010643
22:42:11|0.010644
22:42:12|0.010649
22:42:13|0.010649
22:42:15|0.010646
22:42:16|0.010646
22:42:17|0.010645
22:42:18|0.010645
22:42:18|0.010645
22:42:19|0.010645
22:42:21|0.010642
22:42:22|0.010644
22:42:23|0.010645
22:42:23|0.010644
22:42:24|0.010645
22:42:26|0.010645
22:42:27|0.010645
22:42:28|0.010645
22:42:30|0.010645
22:42:30|0.010645
22:42:31|0.010645
22:42:33|0.010645
22:42:34|0.010645
22:42:35|0.010645
22:42:36|0.010645
22:42:38|0.010645
22:42:39|0.010645
22:42:39|0.010645
22:42:41|0.010645
22:42:42|0.010645
22:42:43|0.010642
22:42:44|0.010642
22:42:45|0.010642
22:42:46|0.010642
22:42:47|0.010642
22:42:48|0.010642
22:42:50|0.010642
22:42:50|0.010642
22:42:51|0.010642
22:42:52|0.010642
22:42:53|0.010642
22:42:54|0.010642
22:42:55|0.010642
22:42:56|0.010642
22:42:58|0.010642
22:42:59|0.010642
22:43:00|0.01064
22:43:00|0.01064
22:43:02|0.01064
22:43:03|0.010641
22:43:04|0.010641
22:43:04|0.010641
22:43:05|0.01062
22:43:07|0.010625
22:43:07|0.010625
22:43:09|0.010625
22:43:10|0.010625
22:43:11|0.010624
22:43:12|0.010623
22:43:13|0.010623
22:43:14|0.010624
22:43:15|0.010621
22:43:16|0.010623
22:43:17|0.010623
22:43:18|0.010623
22:43:19|0.010623
22:43:20|0.010623
22:43:21|0.010619
22:43:22|0.010618
22:43:23|0.010618
22:43:24|0.010618
22:43:25|0.010621
22:43:26|0.010621
22:43:27|0.010623
22:43:28|0.010623
22:43:30|0.010623
22:43:31|0.010623
22:43:31|0.010622
22:43:33|0.010622
22:43:34|0.010622
22:43:35|0.010623
22:43:36|0.010623
22:43:38|0.010623
22:43:38|0.010623
22:43:39|0.010623
22:43:40|0.010623
22:43:41|0.010625
22:43:42|0.010625
22:43:43|0.010625
22:43:45|0.010625
22:43:46|0.010625
22:43:46|0.010625
22:43:47|0.010618
22:43:49|0.010624
22:43:50|0.010625
22:43:50|0.010625
22:43:51|0.010625
22:43:53|0.010625
22:43:53|0.010621
22:43:55|0.010623
22:43:56|0.010623
22:43:56|0.010622
22:43:57|0.010623
22:43:58|0.010623
22:43:59|0.010623
22:44:00|0.010623
22:44:02|0.010622
22:44:03|0.010623
22:44:04|0.010621
22:44:04|0.010621
22:44:06|0.010621
22:44:06|0.010623
22:44:08|0.010622
22:44:08|0.01062
22:44:09|0.01062
22:44:10|0.010623
22:44:11|0.010624
22:44:12|0.010624
22:44:14|0.010625
22:44:15|0.010625
22:44:15|0.010635
22:44:16|0.010627
22:44:17|0.010634
22:44:18|0.010634
22:44:19|0.01064
22:44:20|0.01064
22:44:22|0.010633
22:44:22|0.010634
22:44:24|0.010634
22:44:25|0.010635
22:44:26|0.010635
22:44:26|0.010635
22:44:27|0.010635
22:44:28|0.010635
22:44:30|0.010637
22:44:32|0.010615
22:44:33|0.010617
22:44:34|0.010617
22:44:35|0.010614
22:44:36|0.010618
22:44:37|0.010613
22:44:39|0.010613
22:44:39|0.010615
22:44:40|0.010615
22:44:41|0.010615
22:44:43|0.01061
22:44:44|0.010612
22:44:44|0.010606
22:44:46|0.01061
22:44:47|0.01061
22:44:48|0.010609
22:44:49|0.010609
22:44:50|0.010611
22:44:50|0.010614
22:44:52|0.010614
22:44:53|0.010615
22:44:54|0.010615
22:44:55|0.010615
22:44:56|0.010618
22:44:57|0.01062
22:44:57|0.01062
22:44:59|0.010617
22:45:00|0.010617
22:45:00|0.010617
22:45:02|0.010618
22:45:03|0.010618
22:45:04|0.010618
22:45:05|0.010618
22:45:06|0.010622
22:45:07|0.010622
22:45:08|0.010625
22:45:09|0.010625
22:45:11|0.010625
22:45:12|0.010625
22:45:12|0.01063
22:45:13|0.01063
22:45:14|0.01063
22:45:15|0.010643
22:45:16|0.010643
22:45:18|0.010652
22:45:18|0.010618
22:45:19|0.010623
22:45:20|0.010626
22:45:22|0.010626
22:45:22|0.01063
22:45:23|0.01063
22:45:24|0.01063
22:45:25|0.01063
22:45:26|0.010629
22:45:27|0.010629
22:45:28|0.01063
22:45:30|0.010632
22:45:31|0.010632
22:45:33|0.010634
22:45:34|0.010634
22:45:35|0.010633
22:45:36|0.010633
22:45:37|0.010633
22:45:38|0.01063
22:45:39|0.01063
22:45:40|0.01063
22:45:41|0.01063
22:45:42|0.01063
22:45:44|0.010636
22:45:44|0.010636
22:45:45|0.010636
22:45:46|0.010636
22:45:47|0.010631
22:45:48|0.010631
22:45:49|0.010631
22:45:51|0.01063
22:45:51|0.010646
22:45:52|0.010666
22:45:53|0.010666
22:45:55|0.010666
22:45:56|0.010666
22:45:57|0.010663
22:45:57|0.010663
22:45:58|0.010647
22:46:00|0.010628
22:46:00|0.010638
22:46:02|0.010636
22:46:03|0.010636
22:46:04|0.010638
22:46:05|0.010638
22:46:06|0.010638
22:46:06|0.010638
22:46:08|0.010638
22:46:09|0.010642
22:46:09|0.010642
22:46:11|0.010642
22:46:11|0.010646
22:46:14|0.010646
22:46:14|0.010634
22:46:15|0.010629
22:46:16|0.010629
22:46:17|0.010628
22:46:18|0.010628
22:46:20|0.010628
22:46:21|0.010628
22:46:22|0.010628
22:46:22|0.010628
22:46:24|0.010629
22:46:25|0.010638
22:46:26|0.010638
22:46:27|0.010636
22:46:27|0.010636
22:46:29|0.010636
22:46:29|0.010635
22:46:32|0.010636
22:46:34|0.010636
22:46:34|0.010636
22:46:36|0.010636
22:46:37|0.010636
22:46:39|0.010636
22:46:40|0.010636
22:46:41|0.010636
22:46:42|0.010636
22:46:43|0.010636
22:46:44|0.010636
22:46:45|0.010641
22:46:46|0.010641
22:46:47|0.010641
22:46:48|0.010644
22:46:49|0.010644
22:46:50|0.010649
22:46:51|0.010664
22:46:52|0.010652
22:46:53|0.010652
22:46:54|0.010652
22:46:55|0.010652
22:46:56|0.010652
22:46:57|0.010657
22:46:58|0.010657
22:46:59|0.010657
22:47:00|0.010657
22:47:01|0.010656
22:47:02|0.010656
22:47:03|0.010656
22:47:04|0.010656
22:47:05|0.010656
22:47:06|0.01066
22:47:07|0.01066
22:47:08|0.01066
22:47:09|0.01066
22:47:10|0.01066
22:47:11|0.01066
22:47:12|0.01066
22:47:13|0.01066
22:47:14|0.01066
22:47:15|0.01066
22:47:16|0.010657
22:47:17|0.010656
22:47:18|0.010656
22:47:19|0.010656
22:47:20|0.010656
22:47:21|0.010656
22:47:22|0.010656
22:47:23|0.010656
22:47:24|0.010656
22:47:25|0.010652
22:47:26|0.010653
22:47:27|0.010653
22:47:28|0.010655
22:47:29|0.010655
22:47:30|0.010655
22:47:31|0.010655
22:47:32|0.010653
22:47:34|0.010652
22:47:35|0.010652
22:47:36|0.010655
22:47:37|0.010655
22:47:38|0.010654
22:47:39|0.010654
22:47:40|0.010654
22:47:41|0.010654
22:47:42|0.010654
22:47:43|0.010654
22:47:45|0.010654
22:47:46|0.010654
22:47:47|0.010654
22:47:48|0.010654
22:47:48|0.010654
22:47:50|0.010654
22:47:51|0.010654
22:47:52|0.010654
22:47:53|0.010654
22:47:54|0.010656
22:47:55|0.010656
22:47:56|0.010656
22:47:56|0.010657
22:47:57|0.010657
22:47:58|0.010653
22:48:00|0.010653
22:48:01|0.010657
22:48:02|0.010657
22:48:03|0.010657
22:48:04|0.010657
22:48:05|0.010657
22:48:06|0.010657
22:48:07|0.010656
22:48:08|0.010657
22:48:08|0.010657
22:48:10|0.010657
22:48:11|0.010657
22:48:12|0.010657
22:48:12|0.010658
22:48:14|0.010658
22:48:14|0.010658
22:48:16|0.010658
22:48:17|0.010658
22:48:17|0.010658
22:48:19|0.010658
22:48:20|0.010658
22:48:21|0.010659
22:48:21|0.010659
22:48:23|0.010659
22:48:24|0.010659
22:48:25|0.010659
22:48:25|0.010659
22:48:26|0.010659
22:48:28|0.010658
22:48:29|0.010658
22:48:30|0.010658
22:48:31|0.010658
22:48:32|0.010659
22:48:34|0.010659
22:48:35|0.010659
22:48:36|0.010659
22:48:37|0.010659
22:48:37|0.010659
22:48:39|0.010659
22:48:39|0.01066
22:48:40|0.01066
22:48:41|0.01066
22:48:43|0.010665
22:48:44|0.010663
22:48:44|0.010657
22:48:46|0.010663
22:48:47|0.010663
22:48:47|0.010663
22:48:49|0.010668
22:48:50|0.010671
22:48:51|0.010672
22:48:52|0.010672
22:48:53|0.010672
22:48:54|0.010672
22:48:55|0.010673
22:48:56|0.010674
22:48:57|0.010674
22:48:58|0.010674
22:48:59|0.010677
22:49:00|0.010678
22:49:01|0.010678
22:49:02|0.010677
22:49:03|0.010677
22:49:04|0.010677
22:49:05|0.010673
22:49:06|0.010677
22:49:07|0.010677
22:49:08|0.010677
22:49:09|0.010677
22:49:10|0.010676
22:49:11|0.010676
22:49:12|0.010676
22:49:13|0.010677
22:49:14|0.010677
22:49:15|0.010672
22:49:16|0.010672
22:49:17|0.01067
22:49:18|0.01067
22:49:19|0.010668
22:49:21|0.010668
22:49:21|0.010672
22:49:22|0.010673
22:49:23|0.010674
22:49:25|0.010673
22:49:25|0.010673
22:49:26|0.010673
22:49:27|0.010673
22:49:29|0.010671
22:49:29|0.010672
22:49:30|0.010667
22:49:32|0.010667
22:49:34|0.010672
22:49:35|0.010672
22:49:36|0.010673
22:49:38|0.010673
22:49:39|0.010673
22:49:41|0.010684
22:49:41|0.010684
22:49:43|0.010684
22:49:44|0.010684
22:49:45|0.010684
22:49:45|0.010684
22:49:47|0.010684
22:49:48|0.010688
22:49:48|0.010688
22:49:49|0.010688
22:49:50|0.010684
22:49:51|0.010683
22:49:53|0.010683
22:49:54|0.010684
22:49:55|0.010684
22:49:56|0.010684
22:49:57|0.010682
22:49:58|0.010682
22:49:59|0.010682
22:50:00|0.010684
22:50:01|0.010684
22:50:02|0.010684
22:50:03|0.010684
22:50:04|0.010684
22:50:05|0.010684
22:50:06|0.010683
22:50:07|0.010683
22:50:08|0.01068
22:50:09|0.01068
22:50:10|0.01068
22:50:11|0.01068
22:50:13|0.01068
22:50:13|0.01068
22:50:14|0.01068
22:50:15|0.01068
22:50:16|0.01068
22:50:18|0.01068
22:50:18|0.010677
22:50:20|0.010676
22:50:21|0.010676
22:50:21|0.010676
22:50:23|0.010676
22:50:24|0.01067
22:50:25|0.010666
22:50:26|0.010654
22:50:27|0.010651
22:50:29|0.010649
22:50:29|0.010649
22:50:30|0.010649
22:50:31|0.010652
22:50:32|0.010652
22:50:33|0.010652
22:50:35|0.010652
22:50:37|0.010652
22:50:38|0.010652
22:50:40|0.010659
22:50:40|0.010657
22:50:41|0.010657
22:50:43|0.010659
22:50:44|0.010659
22:50:45|0.01066
22:50:46|0.01066
22:50:46|0.010659
22:50:48|0.010659
22:50:49|0.010659
22:50:50|0.010658
22:50:51|0.010658
22:50:52|0.010658
22:50:53|0.010658
22:50:54|0.010659
22:50:54|0.010659
22:50:56|0.01066
22:50:57|0.01066
22:50:58|0.010659
22:50:58|0.01066
22:51:00|0.01066
22:51:01|0.010658
22:51:01|0.010658
22:51:03|0.010658
22:51:04|0.010658
22:51:05|0.010658
22:51:06|0.010658
22:51:07|0.010658
22:51:09|0.010658
22:51:10|0.010658
22:51:10|0.010658
22:51:11|0.010656
22:51:13|0.010655
22:51:13|0.010655
22:51:15|0.01067
22:51:15|0.01067
22:51:16|0.01067
22:51:18|0.01067
22:51:19|0.01067
22:51:19|0.01067
22:51:20|0.01067
22:51:21|0.010668
22:51:23|0.010656
22:51:23|0.010658
22:51:24|0.010658
22:51:25|0.010657
22:51:27|0.010657
22:51:27|0.010658
22:51:28|0.010658
22:51:29|0.010658
22:51:30|0.010658
22:51:31|0.010658
22:51:32|0.010658
22:51:34|0.010658
22:51:35|0.010658
22:51:36|0.010658
22:51:38|0.010658
22:51:38|0.010658
22:51:40|0.010658
22:51:41|0.010652
22:51:42|0.010659
22:51:43|0.010659
22:51:44|0.010659
22:51:45|0.010655
22:51:46|0.010655
22:51:47|0.010655
22:51:48|0.010655
22:51:49|0.010655
22:51:50|0.010665
22:51:52|0.010665
22:51:53|0.010656
22:51:54|0.010656
22:51:55|0.010656
22:51:55|0.010656
22:51:57|0.010656
22:51:58|0.010656
22:51:59|0.010656
22:51:59|0.010661
22:52:01|0.010659
22:52:01|0.010659
22:52:03|0.010662
22:52:04|0.010662
22:52:05|0.010662
22:52:06|0.010656
22:52:07|0.010656
22:52:08|0.010656
22:52:09|0.010662
22:52:09|0.010662
22:52:11|0.010662
22:52:12|0.010662
22:52:13|0.010662
22:52:14|0.010662
22:52:15|0.010662
22:52:16|0.010662
22:52:17|0.010662
22:52:17|0.010662
22:52:19|0.010657
22:52:19|0.010657
22:52:20|0.010657
22:52:22|0.010657
22:52:23|0.010657
22:52:24|0.010657
22:52:24|0.010659
22:52:26|0.010659
22:52:27|0.010659
22:52:27|0.010659
22:52:29|0.010659
22:52:30|0.010659
22:52:31|0.010659
22:52:32|0.010659
22:52:33|0.010659
22:52:34|0.010659
22:52:35|0.010659
22:52:35|0.010659
22:52:36|0.010659
22:52:39|0.010659
22:52:39|0.010659
22:52:41|0.010659
22:52:42|0.010659
22:52:43|0.010659
22:52:44|0.010659
22:52:45|0.010662
22:52:46|0.010665
22:52:46|0.010664
22:52:48|0.010664
22:52:49|0.010664
22:52:50|0.010664
22:52:51|0.010664
22:52:51|0.010659
22:52:53|0.010659
22:52:54|0.010659
22:52:54|0.010659
22:52:56|0.010665
22:52:57|0.010665
22:52:58|0.010665
22:52:59|0.010665
22:53:00|0.010665
22:53:01|0.010665
22:53:02|0.010661
22:53:02|0.010661
22:53:05|0.010661
22:53:05|0.01066
22:53:06|0.01066
22:53:07|0.01066
22:53:09|0.01066
22:53:09|0.01066
22:53:11|0.01066
22:53:12|0.01066
22:53:14|0.01066
22:53:15|0.01066
22:53:16|0.01066
22:53:16|0.01066
22:53:17|0.01066
22:53:18|0.01066
22:53:19|0.01066
22:53:21|0.010668
22:53:21|0.010668
22:53:22|0.010664
22:53:23|0.010664
22:53:24|0.010664
22:53:26|0.010664
22:53:26|0.010664
22:53:28|0.010664
22:53:29|0.010668
22:53:30|0.010668
22:53:31|0.010668
22:53:32|0.010665
22:53:32|0.010665
22:53:34|0.010665
22:53:35|0.010665
22:53:36|0.010665
22:53:37|0.01067
22:53:38|0.010668
22:53:40|0.010668
22:53:41|0.01067
22:53:42|0.010671
22:53:43|0.010671
22:53:44|0.010673
22:53:45|0.010673
22:53:47|0.010674
22:53:48|0.010674
22:53:49|0.010674
22:53:50|0.010674
22:53:51|0.010667
22:53:52|0.010667
22:53:53|0.010667
22:53:53|0.010672
22:53:55|0.010672
22:53:55|0.010672
22:53:57|0.010672
22:53:58|0.010672
22:53:59|0.010672
22:54:00|0.010672
22:54:02|0.010672
22:54:03|0.010672
22:54:03|0.010672
22:54:04|0.010672
22:54:05|0.010672
22:54:07|0.010667
22:54:08|0.010667
22:54:09|0.010667
22:54:10|0.010667
22:54:11|0.01067
22:54:11|0.010669
22:54:13|0.010671
22:54:14|0.010671
22:54:15|0.010671
22:54:16|0.010671
22:54:17|0.010671
22:54:18|0.010671
22:54:19|0.010671
22:54:20|0.010671
22:54:21|0.010671
22:54:22|0.010671
22:54:23|0.010662
22:54:24|0.010662
22:54:25|0.010661
22:54:26|0.010661
22:54:27|0.010661
22:54:28|0.010661
22:54:29|0.010661
22:54:30|0.010666
22:54:31|0.010666
22:54:32|0.010664
22:54:33|0.010664
22:54:34|0.010664
22:54:35|0.010664
22:54:36|0.010664
22:54:37|0.010666
22:54:38|0.010666
22:54:40|0.010664
22:54:41|0.010663
22:54:42|0.010663
22:54:43|0.010663
22:54:44|0.010663
22:54:45|0.010663
22:54:46|0.010669
22:54:47|0.010669
22:54:48|0.010669
22:54:49|0.010669
22:54:50|0.010669
22:54:52|0.010666
22:54:53|0.010666
22:54:53|0.010665
22:54:54|0.010665
22:54:55|0.010665
22:54:56|0.010665
22:54:57|0.01067
22:54:58|0.01067
22:54:59|0.010692
22:55:00|0.010678
22:55:01|0.010673
22:55:03|0.010672
22:55:03|0.010672
22:55:04|0.010672
22:55:05|0.010673
22:55:06|0.010673
22:55:07|0.010673
22:55:09|0.010673
22:55:09|0.010673
22:55:10|0.010673
22:55:11|0.010673
22:55:13|0.010673
22:55:13|0.010672
22:55:14|0.010673
22:55:15|0.010673
22:55:16|0.010673
22:55:17|0.010673
22:55:19|0.010673
22:55:19|0.010673
22:55:20|0.010673
22:55:21|0.01067
22:55:22|0.01067
22:55:23|0.01067
22:55:24|0.01067
22:55:25|0.01067
22:55:26|0.01067
22:55:27|0.01067
22:55:29|0.01067
22:55:29|0.01067
22:55:30|0.01067
22:55:32|0.01067
22:55:33|0.010672
22:55:33|0.010672
22:55:34|0.010672
22:55:36|0.010672
22:55:36|0.010672
22:55:37|0.010672
22:55:38|0.010672
22:55:40|0.010672
22:55:41|0.010673
22:55:41|0.010668
22:55:43|0.010668
22:55:44|0.010671
22:55:46|0.010671
22:55:46|0.010671
22:55:48|0.010671
22:55:48|0.010671
22:55:50|0.010692
22:55:50|0.010684
22:55:51|0.010681
22:55:52|0.010681
22:55:53|0.010681
22:55:54|0.010681
22:55:55|0.010681
22:55:57|0.010681
22:55:58|0.010683
22:55:59|0.010683
22:55:59|0.010683
22:56:01|0.010683
22:56:01|0.010683
22:56:02|0.010687
22:56:03|0.010687
22:56:05|0.010687
22:56:06|0.010681
22:56:06|0.010687
22:56:07|0.010687
22:56:08|0.010687
22:56:09|0.010686
22:56:11|0.010683
22:56:12|0.010685
22:56:13|0.010685
22:56:14|0.010687
22:56:15|0.010687
22:56:16|0.010672
22:56:17|0.010674
22:56:18|0.01068
22:56:19|0.01068
22:56:20|0.01068
22:56:21|0.010678
22:56:22|0.010677
22:56:23|0.010677
22:56:24|0.010677
22:56:25|0.010681
22:56:26|0.010684
22:56:27|0.010666
22:56:28|0.01066
22:56:29|0.01066
22:56:30|0.01066
22:56:31|0.01066
22:56:33|0.010652
22:56:34|0.010634
22:56:34|0.010638
22:56:36|0.010638
22:56:37|0.010642
22:56:38|0.010642
22:56:39|0.010642
22:56:40|0.010643
22:56:42|0.010648
22:56:43|0.010648
22:56:44|0.010648
22:56:45|0.010645
22:56:45|0.010645
22:56:47|0.01064
22:56:48|0.010646
22:56:48|0.010646
22:56:50|0.010646
22:56:51|0.010654
22:56:52|0.010654
22:56:53|0.010644
22:56:53|0.010666
22:56:55|0.010663
22:56:56|0.010663
22:56:56|0.010661
22:56:58|0.010663
22:56:58|0.010663
22:56:59|0.010662
22:57:01|0.010662
22:57:02|0.010662
22:57:03|0.010661
22:57:04|0.010661
22:57:05|0.010661
22:57:07|0.010661
22:57:08|0.010661
22:57:09|0.010658
22:57:10|0.010658
22:57:10|0.010658
22:57:12|0.010654
22:57:12|0.010654
22:57:13|0.010654
22:57:14|0.010656
22:57:15|0.010654
22:57:17|0.010654
22:57:17|0.010654
22:57:19|0.010654
22:57:20|0.010654
22:57:21|0.010654
22:57:22|0.010657
22:57:23|0.010657
22:57:24|0.010657
22:57:25|0.010648
22:57:26|0.010648
22:57:26|0.010648
22:57:28|0.010648
22:57:29|0.010648
22:57:30|0.010648
22:57:30|0.010648
22:57:32|0.010648
22:57:33|0.010648
22:57:34|0.010648
22:57:36|0.010648
22:57:37|0.010648
22:57:37|0.010648
22:57:38|0.010654
22:57:40|0.010654
22:57:40|0.010654
22:57:42|0.010654
22:57:43|0.010654
22:57:44|0.010655
22:57:46|0.010655
22:57:46|0.010655
22:57:48|0.010655
22:57:49|0.010655
22:57:49|0.010654
22:57:51|0.010653
22:57:52|0.010654
22:57:52|0.010655
22:57:54|0.010655
22:57:55|0.010655
22:57:56|0.01065
22:57:57|0.01065
22:57:57|0.01065
22:57:59|0.01065
22:58:00|0.010649
22:58:01|0.010651
22:58:01|0.010649
22:58:03|0.010649
22:58:04|0.010648
22:58:06|0.010645
22:58:06|0.010645
22:58:07|0.010646
22:58:09|0.010647
22:58:10|0.010644
22:58:11|0.010644
22:58:12|0.010644
22:58:12|0.010643
22:58:13|0.010643
22:58:14|0.010643
22:58:15|0.010643
22:58:16|0.010643
22:58:18|0.010643
22:58:18|0.010643
22:58:19|0.010641
22:58:21|0.01064
22:58:22|0.01064
22:58:22|0.01064
22:58:24|0.01064
22:58:24|0.010637
22:58:25|0.010639
22:58:26|0.010639
22:58:27|0.010639
22:58:29|0.010639
22:58:30|0.010643
22:58:30|0.010643
22:58:32|0.010643
22:58:32|0.010632
22:58:33|0.010632
22:58:35|0.010632
22:58:35|0.010632
22:58:37|0.010631
22:58:37|0.010631
22:58:39|0.010631
22:58:40|0.010631
22:58:40|0.010631
22:58:41|0.010636
22:58:43|0.010636
22:58:43|0.010636
22:58:46|0.010636
22:58:47|0.010636
22:58:47|0.010636
22:58:49|0.010636
22:58:50|0.010632
22:58:51|0.010632
22:58:52|0.010632
22:58:53|0.010626
22:58:54|0.010627
22:58:56|0.010629
22:58:56|0.010623
22:58:58|0.01062
22:58:59|0.01062
22:59:00|0.01062
22:59:01|0.01062
22:59:02|0.01062
22:59:03|0.01062
22:59:04|0.01062
22:59:05|0.01062
22:59:07|0.01062
22:59:07|0.01062
22:59:08|0.01062
22:59:10|0.010619
22:59:10|0.01062
22:59:11|0.010624
22:59:13|0.010624
22:59:13|0.010624
22:59:15|0.010622
22:59:16|0.010622
22:59:16|0.010624
22:59:18|0.010624
22:59:18|0.010624
22:59:19|0.010623
22:59:21|0.010623
22:59:21|0.010623
22:59:23|0.010623
22:59:24|0.010623
22:59:25|0.010626
22:59:26|0.01062
22:59:27|0.01062
22:59:28|0.01062
22:59:29|0.01062
22:59:30|0.01062
22:59:31|0.010617
22:59:32|0.010622
22:59:33|0.010622
22:59:34|0.010622
22:59:35|0.010622
22:59:36|0.010622
22:59:37|0.010622
22:59:38|0.010622
22:59:39|0.010622
22:59:40|0.010622
22:59:41|0.010622
22:59:42|0.010622
22:59:44|0.010622
22:59:45|0.010622
22:59:46|0.010622
22:59:47|0.010621
22:59:48|0.010621
22:59:49|0.010621
22:59:51|0.010621
22:59:52|0.010621
22:59:53|0.010621
22:59:54|0.010621
22:59:55|0.010621
22:59:56|0.010619
22:59:57|0.010619
22:59:57|0.010619
22:59:58|0.010619
23:00:00|0.01062
23:00:01|0.01062
23:00:02|0.010621
23:00:04|0.010621
23:00:04|0.010621
23:00:05|0.010621
23:00:07|0.010619
23:00:07|0.010619
23:00:08|0.010623
23:00:10|0.010623
23:00:11|0.010623
23:00:11|0.010623
23:00:12|0.010623
23:00:13|0.010623
23:00:14|0.010623
23:00:15|0.010623
23:00:16|0.010623
23:00:18|0.010623
23:00:19|0.010623
23:00:20|0.010623
23:00:20|0.010623
23:00:22|0.010623
23:00:23|0.010616
23:00:24|0.010618
23:00:25|0.010618
23:00:26|0.010616
23:00:27|0.010614
23:00:28|0.010616
23:00:29|0.010616
23:00:30|0.010616
23:00:31|0.010616
23:00:32|0.010612
23:00:33|0.010612
23:00:34|0.010616
23:00:35|0.010615
23:00:37|0.010615
23:00:37|0.010615
23:00:39|0.010615
23:00:40|0.010615
23:00:41|0.010615
23:00:42|0.010615
23:00:43|0.010613
23:00:44|0.010609
23:00:46|0.010608
23:00:46|0.010606
23:00:47|0.010606
23:00:48|0.010604
23:00:49|0.010607
23:00:50|0.010608
23:00:52|0.010608
23:00:53|0.010608
23:00:54|0.010608
23:00:55|0.010608
23:00:56|0.010606
23:00:57|0.010608
23:00:58|0.010604
23:00:59|0.010599
23:01:00|0.010596
23:01:01|0.010594
23:01:02|0.010594
23:01:03|0.010594
23:01:04|0.010594
23:01:05|0.010594
23:01:06|0.010594
23:01:07|0.010594
23:01:08|0.010593
23:01:09|0.010593
23:01:10|0.010593
23:01:11|0.010594
23:01:12|0.010582
23:01:13|0.010581
23:01:14|0.01058
23:01:15|0.010557
23:01:16|0.010554
23:01:17|0.010551
23:01:18|0.010546
23:01:19|0.010567
23:01:20|0.010581
23:01:21|0.01059
23:01:22|0.010587
23:01:23|0.010592
23:01:24|0.010588
23:01:25|0.010586
23:01:26|0.010586
23:01:27|0.010587
23:01:28|0.010593
23:01:29|0.010589
23:01:30|0.010589
23:01:31|0.010589
23:01:32|0.010589
23:01:34|0.010594
23:01:34|0.010599
23:01:35|0.010597
23:01:37|0.0106
23:01:37|0.0106
23:01:38|0.010617
23:01:39|0.010629
23:01:40|0.010638
23:01:41|0.010629
23:01:43|0.010629
23:01:44|0.010629
23:01:45|0.010629
23:01:46|0.010629
23:01:48|0.010636
23:01:49|0.010641
23:01:50|0.010641
23:01:51|0.010645
23:01:51|0.010641
23:01:52|0.010644
23:01:53|0.010644
23:01:55|0.010647
23:01:56|0.010651
23:01:56|0.010647
23:01:57|0.010647
23:01:59|0.010643
23:01:59|0.010643
23:02:01|0.010643
23:02:02|0.010643
23:02:03|0.010643
23:02:03|0.010643
23:02:05|0.010643
23:02:06|0.010643
23:02:07|0.010643
23:02:08|0.010635
23:02:09|0.010635
23:02:10|0.010635
23:02:11|0.010636
23:02:12|0.010642
23:02:13|0.010642
23:02:14|0.010643
23:02:15|0.010643
23:02:16|0.010643
23:02:17|0.010635
23:02:18|0.010639
23:02:19|0.010639
23:02:20|0.010639
23:02:21|0.01064
23:02:22|0.010635
23:02:23|0.010635
23:02:24|0.010635
23:02:25|0.010635
23:02:26|0.010635
23:02:27|0.010638
23:02:28|0.010638
23:02:29|0.010638
23:02:30|0.010638
23:02:31|0.010635
23:02:32|0.010635
23:02:34|0.010635
23:02:35|0.010638
23:02:36|0.01065
23:02:36|0.010643
23:02:37|0.010643
23:02:38|0.010643
23:02:39|0.010646
23:02:40|0.010644
23:02:42|0.010644
23:02:42|0.010644
23:02:43|0.010644
23:02:44|0.010648
23:02:45|0.010648
23:02:46|0.010648
23:02:48|0.010644
23:02:49|0.010651
23:02:50|0.010649
23:02:51|0.010649
23:02:52|0.010649
23:02:53|0.010651
23:02:54|0.010651
23:02:56|0.010651
23:02:56|0.010652
23:02:57|0.010652
23:02:59|0.010652
23:03:00|0.010652
23:03:00|0.010652
23:03:02|0.01065
23:03:03|0.010652
23:03:04|0.010651
23:03:05|0.010651
23:03:06|0.010652
23:03:07|0.01065
23:03:08|0.010642
23:03:09|0.010642
23:03:10|0.010643
23:03:11|0.010643
23:03:13|0.010643
23:03:14|0.010643
23:03:15|0.010643
23:03:16|0.010643
23:03:16|0.010643
23:03:18|0.010643
23:03:19|0.010643
23:03:20|0.01064
23:03:21|0.01064
23:03:22|0.01064
23:03:23|0.010635
23:03:24|0.010641
23:03:25|0.010641
23:03:25|0.010638
23:03:26|0.010638
23:03:28|0.010638
23:03:29|0.010639
23:03:30|0.010639
23:03:31|0.010639
23:03:31|0.010639
23:03:33|0.010639
23:03:34|0.010639
23:03:35|0.010639
23:03:36|0.010649
23:03:37|0.010648
23:03:38|0.010648
23:03:39|0.010648
23:03:40|0.010648
23:03:40|0.010648
23:03:42|0.010648
23:03:43|0.010648
23:03:44|0.010648
23:03:45|0.010647
23:03:46|0.010647
23:03:47|0.010647
23:03:49|0.010645
23:03:50|0.010645
23:03:51|0.010642
23:03:52|0.010642
23:03:53|0.010644
23:03:54|0.010644
23:03:56|0.010597
23:03:57|0.010606
23:03:58|0.010603
23:03:59|0.010603
23:04:00|0.010603
23:04:01|0.010603
23:04:02|0.0106
23:04:03|0.0106
23:04:04|0.0106
23:04:05|0.0106
23:04:06|0.0106
23:04:07|0.0106
23:04:08|0.010597
23:04:09|0.010604
23:04:10|0.010596
23:04:11|0.010595
23:04:12|0.010595
23:04:13|0.010595
23:04:14|0.0106
23:04:15|0.010604
23:04:16|0.010604
23:04:17|0.010597
23:04:18|0.010597
23:04:19|0.0106
23:04:20|0.010605
23:04:21|0.010605
23:04:22|0.010605
23:04:23|0.010605
23:04:24|0.010605
23:04:25|0.010607
23:04:26|0.010608
23:04:27|0.010608
23:04:28|0.010617
23:04:29|0.010617
23:04:30|0.010619
23:04:31|0.010619
23:04:32|0.010619
23:04:34|0.010628
23:04:34|0.010624
23:04:36|0.010628
23:04:37|0.010628
23:04:38|0.010628
23:04:39|0.010628
23:04:39|0.010628
23:04:41|0.010628
23:04:42|0.010639
23:04:43|0.010644
23:04:44|0.010643
23:04:44|0.010647
23:04:46|0.010647
23:04:47|0.010648
23:04:48|0.010648
23:04:49|0.010647
23:04:50|0.010648
23:04:51|0.010647
23:04:52|0.010647
23:04:53|0.010648
23:04:54|0.010648
23:04:55|0.010648
23:04:56|0.010648
23:04:57|0.010648
23:04:58|0.01065
23:04:59|0.01065
23:05:00|0.010652
23:05:01|0.01065
23:05:02|0.01065
23:05:04|0.010651
23:05:05|0.010633
23:05:06|0.010631
23:05:06|0.010631
23:05:08|0.01062
23:05:09|0.010622
23:05:10|0.01063
23:05:10|0.01063
23:05:12|0.01063
23:05:12|0.01063
23:05:14|0.010634
23:05:15|0.010634
23:05:16|0.010628
23:05:17|0.010629
23:05:18|0.010629
23:05:19|0.010629
23:05:20|0.010629
23:05:21|0.010628
23:05:22|0.010628
23:05:23|0.010628
23:05:24|0.010618
23:05:25|0.010618
23:05:26|0.010618
23:05:27|0.010618
23:05:28|0.010618
23:05:29|0.010618
23:05:30|0.010625
23:05:31|0.010625
23:05:32|0.010625
23:05:33|0.010625
23:05:34|0.010618
23:05:35|0.010618
23:05:36|0.010618
23:05:37|0.010619
23:05:38|0.010615
23:05:39|0.010614
23:05:40|0.010613
23:05:41|0.010614
23:05:42|0.010615
23:05:43|0.010615
23:05:44|0.01061
23:05:45|0.010615
23:05:46|0.010615
23:05:47|0.010615
23:05:48|0.010615
23:05:49|0.010615
23:05:51|0.010615
23:05:51|0.010612
23:05:52|0.010612
23:05:54|0.010612
23:05:54|0.010612
23:05:56|0.010612
23:05:56|0.010612
23:05:58|0.010612
23:05:59|0.010612
23:05:59|0.010612
23:06:01|0.010612
23:06:02|0.010611
23:06:03|0.01061
23:06:04|0.010605
23:06:05|0.010605
23:06:06|0.010605
23:06:07|0.010605
23:06:08|0.010599
23:06:09|0.010605
23:06:10|0.010605
23:06:12|0.010605
23:06:12|0.010603
23:06:14|0.010602
23:06:15|0.010602
23:06:15|0.010598
23:06:16|0.010598
23:06:18|0.010597
23:06:19|0.010596
23:06:19|0.010596
23:06:21|0.010596
23:06:21|0.010596
23:06:23|0.010589
23:06:23|0.010592
23:06:24|0.010598
23:06:25|0.010598
23:06:26|0.010598
23:06:27|0.010598
23:06:29|0.010603
23:06:29|0.010603
23:06:31|0.010603
23:06:32|0.010603
23:06:33|0.010619
23:06:34|0.010617
23:06:35|0.010617
23:06:37|0.010617
23:06:38|0.010616
23:06:38|0.010616
23:06:39|0.010616
23:06:41|0.010616
23:06:41|0.010616
23:06:42|0.010617
23:06:43|0.010616
23:06:44|0.010616
23:06:45|0.010616
23:06:46|0.010616
23:06:48|0.01061
23:06:48|0.01061
23:06:50|0.010612
23:06:50|0.010611
23:06:52|0.010611
23:06:53|0.010607
23:06:53|0.010607
23:06:55|0.010607
23:06:56|0.010604
23:06:56|0.010604
23:06:58|0.010604
23:06:58|0.010604
23:07:00|0.010576
23:07:00|0.010584
23:07:02|0.010583
23:07:03|0.010582
23:07:04|0.010583
23:07:05|0.010583
23:07:07|0.010582
23:07:07|0.010579
23:07:08|0.010582
23:07:10|0.010582
23:07:10|0.010582
23:07:11|0.01059
23:07:12|0.01059
23:07:13|0.01059
23:07:15|0.01059
23:07:15|0.01059
23:07:16|0.01058
23:07:17|0.01058
23:07:19|0.010584
23:07:19|0.010589
23:07:20|0.010589
23:07:21|0.010582
23:07:22|0.010584
23:07:23|0.010584
23:07:25|0.010584
23:07:25|0.010585
23:07:26|0.010581
23:07:27|0.010589
23:07:29|0.010589
23:07:29|0.010589
23:07:30|0.01059
23:07:32|0.010588
23:07:33|0.010588
23:07:34|0.010588
23:07:34|0.010588
23:07:35|0.010584
23:07:36|0.01059
23:07:37|0.010591
23:07:38|0.010594
23:07:40|0.010594
23:07:41|0.010594
23:07:42|0.010599
23:07:43|0.010599
23:07:44|0.010599
23:07:44|0.010606
23:07:46|0.010611
23:07:47|0.010611
23:07:48|0.010614
23:07:49|0.010614
23:07:49|0.010609
23:07:51|0.010609
23:07:53|0.010609
23:07:53|0.010609
23:07:55|0.010609
23:07:55|0.010609
23:07:57|0.010609
23:07:57|0.010609
23:07:58|0.010609
23:08:00|0.010612
23:08:01|0.010607
23:08:01|0.010604
23:08:03|0.010607
23:08:04|0.010607
23:08:04|0.010607
23:08:06|0.010607
23:08:07|0.010607
23:08:07|0.010603
23:08:08|0.010603
23:08:10|0.010591
23:08:10|0.010597
23:08:12|0.010597
23:08:13|0.010603
23:08:14|0.010603
23:08:14|0.010607
23:08:16|0.010596
23:08:17|0.010616
23:08:18|0.010628
23:08:19|0.010628
23:08:20|0.010628
23:08:21|0.010628
23:08:22|0.010628
23:08:23|0.010617
23:08:23|0.010623
23:08:24|0.010622
23:08:26|0.010622
23:08:27|0.010626
23:08:28|0.010622
23:08:28|0.010626
23:08:30|0.010634
23:08:31|0.010634
23:08:31|0.010629
23:08:33|0.010629
23:08:34|0.010629
23:08:35|0.01065
23:08:36|0.010665
23:08:36|0.01067
23:08:38|0.010662
23:08:38|0.010662
23:08:40|0.010662
23:08:41|0.010662
23:08:42|0.010662
23:08:43|0.010651
23:08:44|0.01065
23:08:45|0.010649
23:08:47|0.010651
23:08:47|0.010654
23:08:48|0.010654
23:08:49|0.01065
23:08:50|0.01065
23:08:51|0.01065
23:08:52|0.01065
23:08:54|0.010656
23:08:55|0.010656
23:08:56|0.010656
23:08:58|0.010654
23:08:59|0.010654
23:08:59|0.010654
23:09:01|0.010652
23:09:02|0.010654
23:09:02|0.010649
23:09:04|0.010655
23:09:04|0.010655
23:09:05|0.010651
23:09:07|0.010651
23:09:08|0.010641
23:09:09|0.010641
23:09:10|0.010641
23:09:11|0.010641
23:09:12|0.010641
23:09:13|0.010642
23:09:14|0.010644
23:09:15|0.010643
23:09:15|0.010651
23:09:17|0.010651
23:09:18|0.010653
23:09:19|0.010653
23:09:20|0.010653
23:09:21|0.010651
23:09:22|0.010651
23:09:24|0.010635
23:09:24|0.010639
23:09:25|0.010643
23:09:26|0.010643
23:09:27|0.010643
23:09:28|0.010643
23:09:29|0.010644
23:09:30|0.010644
23:09:31|0.010644
23:09:33|0.010644
23:09:33|0.010644
23:09:35|0.010644
23:09:35|0.010644
23:09:36|0.010642
23:09:37|0.010647
23:09:39|0.010647
23:09:39|0.01065
23:09:40|0.010655
23:09:42|0.010651
23:09:43|0.010651
23:09:44|0.010651
23:09:44|0.01065
23:09:45|0.010649
23:09:46|0.010646
23:09:48|0.01065
23:09:49|0.01065
23:09:50|0.01065
23:09:51|0.01065
23:09:52|0.010651
23:09:52|0.010652
23:09:55|0.010652
23:09:55|0.010652
23:09:57|0.010652
23:09:57|0.010652
23:09:58|0.010652
23:10:00|0.010652
23:10:01|0.010652
23:10:02|0.010652
23:10:03|0.010647
23:10:04|0.010647
23:10:05|0.01065
23:10:05|0.01065
23:10:08|0.010665
23:10:08|0.010652
23:10:10|0.010647
23:10:10|0.010647
23:10:12|0.010647
23:10:12|0.010656
23:10:13|0.010653
23:10:15|0.010653
23:10:16|0.010652
23:10:17|0.010653
23:10:17|0.010651
23:10:20|0.010651
23:10:20|0.01065
23:10:21|0.01065
23:10:22|0.01065
23:10:23|0.01065
23:10:24|0.010653
23:10:26|0.01065
23:10:27|0.01065
23:10:27|0.01065
23:10:28|0.01064
23:10:29|0.01064
23:10:30|0.010638
23:10:31|0.010638
23:10:32|0.010636
23:10:33|0.010636
23:10:34|0.010637
23:10:35|0.010637
23:10:36|0.010637
23:10:37|0.010637
23:10:38|0.010637
23:10:39|0.010634
23:10:40|0.010633
23:10:42|0.010633
23:10:42|0.010631
23:10:44|0.010633
23:10:44|0.010633
23:10:46|0.010633
23:10:47|0.010633
23:10:47|0.010637
23:10:49|0.010631
23:10:50|0.010631
23:10:50|0.010631
23:10:52|0.010631
23:10:53|0.010632
23:10:54|0.010632
23:10:56|0.010632
23:10:56|0.010632
23:10:58|0.010625
23:10:59|0.010625
23:11:00|0.010625
23:11:02|0.010626
23:11:03|0.010626
23:11:04|0.010627
23:11:05|0.010627
23:11:06|0.010619
23:11:07|0.010619
23:11:08|0.010619
23:11:09|0.010618
23:11:10|0.010618
23:11:12|0.010618
23:11:12|0.010611
23:11:14|0.010611
23:11:15|0.010611
23:11:15|0.010611
23:11:16|0.010611
23:11:17|0.010606
23:11:18|0.010606
23:11:20|0.0106
23:11:20|0.0106
23:11:22|0.010608
23:11:22|0.010608
23:11:23|0.010608
23:11:25|0.010606
23:11:25|0.010606
23:11:26|0.010606
23:11:27|0.010606
23:11:29|0.0106
23:11:29|0.0106
23:11:30|0.0106
23:11:32|0.01061
23:11:33|0.01061
23:11:33|0.010615
23:11:34|0.010615
23:11:35|0.010615
23:11:36|0.010616
23:11:38|0.010616
23:11:38|0.010616
23:11:39|0.010613
23:11:40|0.010615
23:11:41|0.010615
23:11:42|0.010615
23:11:43|0.010615
23:11:44|0.010615
23:11:45|0.010615
23:11:47|0.010613
23:11:48|0.010613
23:11:49|0.010618
23:11:50|0.010615
23:11:51|0.010613
23:11:52|0.010613
23:11:53|0.010613
23:11:54|0.010613
23:11:55|0.010613
23:11:56|0.010613
23:11:57|0.010613
23:11:58|0.010613
23:11:59|0.010618
23:12:00|0.010618
23:12:01|0.010612
23:12:02|0.010611
23:12:03|0.010611
23:12:04|0.010611
23:12:05|0.010611
23:12:07|0.01061
23:12:08|0.010611
23:12:08|0.010611
23:12:09|0.010611
23:12:11|0.010611
23:12:12|0.010611
23:12:13|0.010611
23:12:14|0.010608
23:12:15|0.010608
23:12:15|0.010608
23:12:17|0.010608
23:12:18|0.010595
23:12:20|0.010595
23:12:20|0.010604
23:12:22|0.010604
23:12:23|0.010604
23:12:23|0.010598
23:12:24|0.010598
23:12:26|0.010603
23:12:26|0.010603
23:12:28|0.010603
23:12:28|0.010598
23:12:29|0.010598
23:12:30|0.010598
23:12:31|0.010598
23:12:32|0.010614
23:12:33|0.010614
23:12:35|0.010614
23:12:36|0.010614
23:12:36|0.010615
23:12:37|0.010615
23:12:38|0.01061
23:12:39|0.01061
23:12:41|0.010613
23:12:41|0.010613
23:12:43|0.010613
23:12:43|0.010613
23:12:45|0.010611
23:12:46|0.010611
23:12:46|0.010611
23:12:47|0.010612
23:12:49|0.010612
23:12:50|0.010612
23:12:50|0.010612
23:12:52|0.010612
23:12:53|0.010607
23:12:54|0.010607
23:12:55|0.010607
23:12:55|0.010607
23:12:56|0.010607
23:12:59|0.010607
23:13:00|0.010608
23:13:00|0.010613
23:13:02|0.010608
23:13:02|0.010611
23:13:03|0.010611
23:13:05|0.010611
23:13:06|0.010611
23:13:06|0.010611
23:13:08|0.010611
23:13:09|0.010608
23:13:10|0.010611
23:13:11|0.010611
23:13:12|0.010611
23:13:13|0.010611
23:13:14|0.010611
23:13:15|0.010611
23:13:16|0.010611
23:13:17|0.010621
23:13:18|0.010612
23:13:19|0.010612
23:13:20|0.010615
23:13:21|0.010615
23:13:22|0.010615
23:13:23|0.010615
23:13:24|0.010608
23:13:25|0.010613
23:13:26|0.010611
23:13:27|0.010611
23:13:28|0.010612
23:13:29|0.010613
23:13:30|0.010612
23:13:31|0.010612
23:13:32|0.010612
23:13:33|0.010604
23:13:34|0.010604
23:13:35|0.010604
23:13:36|0.010601
23:13:37|0.0106
23:13:38|0.010601
23:13:39|0.010601
23:13:40|0.010601
23:13:41|0.010598
23:13:42|0.0106
23:13:43|0.0106
23:13:44|0.010601
23:13:45|0.010601
23:13:47|0.010602
23:13:47|0.010602
23:13:48|0.010599
23:13:49|0.010602
23:13:50|0.010602
23:13:51|0.010595
23:13:52|0.010595
23:13:53|0.010597
23:13:54|0.010597
23:13:55|0.010597
23:13:56|0.010597
23:13:58|0.010597
23:13:59|0.010597
23:14:01|0.010594
23:14:01|0.0106
23:14:03|0.0106
23:14:04|0.0106
23:14:06|0.0106
23:14:07|0.010599
23:14:08|0.010598
23:14:09|0.010598
23:14:09|0.010599
23:14:11|0.010599
23:14:12|0.010597
23:14:13|0.010591
23:14:14|0.010591
23:14:15|0.010589
23:14:16|0.010589
23:14:17|0.010589
23:14:18|0.010591
23:14:19|0.01059
23:14:20|0.0106
23:14:22|0.010603
23:14:23|0.010603
23:14:23|0.010601
23:14:24|0.010601
23:14:25|0.010602
23:14:27|0.010602
23:14:28|0.010606
23:14:28|0.010604
23:14:30|0.010604
23:14:30|0.010607
23:14:32|0.010607
23:14:33|0.010607
23:14:34|0.010607
23:14:35|0.010607
23:14:35|0.010607
23:14:36|0.010607
23:14:38|0.010607
23:14:39|0.010607
23:14:40|0.010605
23:14:41|0.010605
23:14:42|0.010605
23:14:43|0.010605
23:14:44|0.010605
23:14:45|0.010605
23:14:46|0.010607
23:14:47|0.010604
23:14:48|0.010604
23:14:50|0.010604
23:14:50|0.010604
23:14:52|0.010605
23:14:52|0.010605
23:14:53|0.010605
23:14:54|0.010605
23:14:55|0.010601
23:14:56|0.010601
23:14:57|0.010601
23:14:59|0.010601
23:15:01|0.010604
23:15:02|0.010604
23:15:03|0.010604
23:15:03|0.010604
23:15:05|0.010604
23:15:05|0.010604
23:15:06|0.010604
23:15:07|0.010604
23:15:09|0.010604
23:15:10|0.010603
23:15:11|0.010604
23:15:12|0.010604
23:15:12|0.010601
23:15:13|0.010601
23:15:15|0.010601
23:15:16|0.010598
23:15:16|0.010596
23:15:17|0.010597
23:15:18|0.010597
23:15:20|0.010597
23:15:20|0.010597
23:15:21|0.010597
23:15:22|0.010597
23:15:23|0.010592
23:15:25|0.010593
23:15:26|0.010593
23:15:26|0.010591
23:15:28|0.010593
23:15:29|0.010593
23:15:29|0.010593
23:15:30|0.010593
23:15:32|0.0106
23:15:33|0.010603
23:15:34|0.010603
23:15:34|0.010603
23:15:36|0.010603
23:15:37|0.010603
23:15:37|0.010612
23:15:38|0.0106
23:15:39|0.010594
23:15:40|0.010594
23:15:42|0.010598
23:15:42|0.010598
23:15:43|0.010598
23:15:44|0.010596
23:15:46|0.010596
23:15:46|0.010596
23:15:47|0.010596
23:15:48|0.010599
23:15:49|0.010595
23:15:51|0.010596
23:15:52|0.010596
23:15:52|0.010596
23:15:53|0.010596
23:15:54|0.010595
23:15:55|0.010595
23:15:56|0.010595
23:15:59|0.010595
23:15:59|0.010595
23:16:00|0.010595
23:16:01|0.010594
23:16:02|0.010594
23:16:04|0.010594
23:16:04|0.010602
23:16:06|0.010602
23:16:06|0.010602
23:16:07|0.010602
23:16:09|0.010602
23:16:10|0.010602
23:16:10|0.010595
23:16:11|0.010595
23:16:13|0.010595
23:16:13|0.010595
23:16:15|0.010593
23:16:16|0.010593
23:16:16|0.010593
23:16:18|0.010593
23:16:19|0.010593
23:16:19|0.010593
23:16:20|0.01059
23:16:22|0.01059
23:16:23|0.010598
23:16:24|0.010596
23:16:25|0.010593
23:16:26|0.010595
23:16:27|0.010595
23:16:28|0.010595
23:16:29|0.010593
23:16:30|0.010593
23:16:31|0.010593
23:16:32|0.010598
23:16:32|0.010598
23:16:34|0.010598
23:16:35|0.010598
23:16:35|0.010597
23:16:37|0.010597
23:16:38|0.010597
23:16:39|0.010597
23:16:40|0.010595
23:16:41|0.010595
23:16:42|0.010595
23:16:43|0.010595
23:16:44|0.010595
23:16:45|0.010595
23:16:46|0.010595
23:16:47|0.010593
23:16:48|0.010593
23:16:49|0.010593
23:16:50|0.010593
23:16:51|0.010593
23:16:52|0.010592
23:16:53|0.010592
23:16:54|0.01059
23:16:55|0.01059
23:16:56|0.010582
23:16:57|0.010585
23:16:58|0.010585
23:16:59|0.010585
23:17:00|0.010585
23:17:01|0.010584
23:17:02|0.010584
23:17:03|0.010584
23:17:05|0.010581
23:17:06|0.010578
23:17:07|0.010582
23:17:08|0.010582
23:17:09|0.010579
23:17:11|0.010579
23:17:12|0.010579
23:17:12|0.010579
23:17:13|0.010576
23:17:15|0.010583
23:17:16|0.010583
23:17:17|0.010583
23:17:17|0.010583
23:17:19|0.010583
23:17:19|0.01058
23:17:20|0.010581
23:17:21|0.010581
23:17:23|0.01058
23:17:24|0.010579
23:17:24|0.010576
23:17:25|0.010576
23:17:26|0.010576
23:17:27|0.010576
23:17:29|0.010576
23:17:29|0.010579
23:17:31|0.010579
23:17:31|0.010575
23:17:32|0.010573
23:17:34|0.010573
23:17:34|0.010575
23:17:35|0.010571
23:17:37|0.01057
23:17:37|0.01057
23:17:39|0.010571
23:17:39|0.010579
23:17:41|0.010579
23:17:41|0.010579
23:17:43|0.010572
23:17:44|0.010563
23:17:45|0.010571
23:17:46|0.010564
23:17:47|0.010564
23:17:49|0.010557
23:17:49|0.010548
23:17:50|0.010557
23:17:51|0.010557
23:17:52|0.010557
23:17:54|0.010555
23:17:54|0.010556
23:17:55|0.010551
23:17:56|0.010551
23:17:57|0.010555
23:17:58|0.010555
23:18:00|0.010555
23:18:00|0.010555
23:18:02|0.010553
23:18:03|0.010551
23:18:04|0.010552
23:18:06|0.010558
23:18:08|0.010563
23:18:10|0.010559
23:18:11|0.010562
23:18:11|0.010562
23:18:13|0.010562
23:18:14|0.010561
23:18:15|0.01056
23:18:16|0.010562
23:18:17|0.010556
23:18:18|0.010558
23:18:19|0.010559
23:18:21|0.01056
23:18:22|0.01056
23:18:22|0.01055
23:18:23|0.010557
23:18:24|0.010557
23:18:25|0.010557
23:18:27|0.01056
23:18:27|0.010561
23:18:28|0.010561
23:18:29|0.010559
23:18:30|0.01056
23:18:32|0.010562
23:18:33|0.010547
23:18:34|0.010548
23:18:34|0.010542
23:18:36|0.010542
23:18:36|0.010547
23:18:38|0.010547
23:18:38|0.010544
23:18:39|0.010545
23:18:41|0.010548
23:18:41|0.010547
23:18:43|0.010547
23:18:44|0.010547
23:18:45|0.010547
23:18:46|0.010543
23:18:47|0.010543
23:18:48|0.010536
23:18:48|0.010532
23:18:50|0.010531
23:18:51|0.010534
23:18:52|0.010532
23:18:52|0.010537
23:18:54|0.010537
23:18:54|0.010538
23:18:56|0.010538
23:18:57|0.01053
23:18:58|0.010532
23:18:58|0.010528
23:18:59|0.010532
23:19:01|0.010532
23:19:01|0.010526
23:19:04|0.010541
23:19:04|0.010541
23:19:06|0.010538
23:19:07|0.010546
23:19:08|0.010546
23:19:09|0.010551
23:19:10|0.010551
23:19:11|0.010551
23:19:12|0.010551
23:19:13|0.010551
23:19:14|0.010551
23:19:16|0.01056
23:19:17|0.010568
23:19:18|0.010567
23:19:19|0.010572
23:19:20|0.010565
23:19:21|0.010565
23:19:22|0.010565
23:19:23|0.010584
23:19:24|0.010583
23:19:25|0.01058
23:19:26|0.01058
23:19:27|0.01058
23:19:28|0.010577
23:19:29|0.010577
23:19:30|0.010578
23:19:31|0.010573
23:19:32|0.010578
23:19:33|0.010578
23:19:34|0.01057
23:19:35|0.010582
23:19:36|0.010595
23:19:37|0.010594
23:19:38|0.0106
23:19:39|0.010606
23:19:40|0.01063
23:19:41|0.010626
23:19:42|0.010622
23:19:43|0.01063
23:19:44|0.010644
23:19:45|0.010629
23:19:46|0.010629
23:19:47|0.010628
23:19:48|0.010628
23:19:49|0.010628
23:19:50|0.010629
23:19:51|0.01062
23:19:52|0.01062
23:19:53|0.010618
23:19:54|0.010618
23:19:55|0.010615
23:19:56|0.010614
23:19:57|0.010614
23:19:58|0.010614
23:19:59|0.010617
23:20:00|0.010619
23:20:01|0.010619
23:20:02|0.010612
23:20:03|0.010612
23:20:04|0.010612
23:20:05|0.010607
23:20:06|0.010607
23:20:07|0.010607
23:20:08|0.010598
23:20:09|0.010606
23:20:10|0.010606
23:20:11|0.010595
23:20:12|0.010597
23:20:13|0.010597
23:20:14|0.010598
23:20:15|0.010599
23:20:16|0.010595
23:20:17|0.010593
23:20:18|0.010593
23:20:19|0.010595
23:20:21|0.010591
23:20:22|0.010596
23:20:23|0.010587
23:20:23|0.010587
23:20:25|0.010589
23:20:26|0.010589
23:20:27|0.010589
23:20:28|0.010592
23:20:29|0.010596
23:20:30|0.010595
23:20:31|0.010595
23:20:32|0.010595
23:20:33|0.010598
23:20:33|0.010598
23:20:35|0.010598
23:20:36|0.010598
23:20:37|0.010598
23:20:38|0.010598
23:20:39|0.010598
23:20:40|0.010598
23:20:41|0.010598
23:20:42|0.010598
23:20:43|0.010598
23:20:44|0.010598
23:20:46|0.010598
23:20:46|0.010602
23:20:48|0.010607
23:20:48|0.010608
23:20:49|0.010603
23:20:50|0.010606
23:20:51|0.010606
23:20:52|0.010605
23:20:54|0.010605
23:20:54|0.010611
23:20:55|0.010611
23:20:57|0.010623
23:20:57|0.010623
23:20:58|0.010623
23:20:59|0.010623
23:21:01|0.010617
23:21:01|0.010619
23:21:03|0.010619
23:21:04|0.010617
23:21:05|0.010617
23:21:06|0.010619
23:21:07|0.010619
23:21:08|0.010607
23:21:09|0.010607
23:21:10|0.010607
23:21:11|0.010607
23:21:13|0.01061
23:21:14|0.01061
23:21:14|0.01061
23:21:16|0.01061
23:21:17|0.010601
23:21:19|0.010602
23:21:19|0.010602
23:21:21|0.010602
23:21:21|0.010602
23:21:23|0.010602
23:21:24|0.010602
23:21:24|0.010602
23:21:26|0.010602
23:21:27|0.010602
23:21:28|0.010602
23:21:29|0.010602
23:21:29|0.010601
23:21:30|0.010605
23:21:31|0.010604
23:21:32|0.010604
23:21:33|0.010604
23:21:35|0.010604
23:21:36|0.010604
23:21:37|0.010604
23:21:38|0.010604
23:21:38|0.010604
23:21:39|0.010606
23:21:41|0.010612
23:21:42|0.010613
23:21:43|0.010612
23:21:44|0.010609
23:21:45|0.010609
23:21:46|0.010619
23:21:47|0.010619
23:21:48|0.010614
23:21:49|0.010618
23:21:50|0.010617
23:21:52|0.010617
23:21:52|0.010617
23:21:53|0.010617
23:21:55|0.010617
23:21:56|0.010615
23:21:56|0.010615
23:21:57|0.010614
23:21:59|0.010614
23:22:00|0.010614
23:22:00|0.010614
23:22:02|0.010614
23:22:02|0.010614
23:22:04|0.010614
23:22:04|0.010614
23:22:06|0.010614
23:22:07|0.010614
23:22:09|0.010606
23:22:10|0.010606
23:22:10|0.010608
23:22:12|0.010608
23:22:13|0.01061
23:22:13|0.010608
23:22:14|0.010613
23:22:16|0.010614
23:22:17|0.010614
23:22:18|0.010613
23:22:19|0.010612
23:22:20|0.010618
23:22:21|0.010618
23:22:22|0.010618
23:22:23|0.010618
23:22:24|0.010619
23:22:26|0.010616
23:22:27|0.010616
23:22:28|0.010623
23:22:29|0.010639
23:22:30|0.010642
23:22:30|0.010646
23:22:31|0.010646
23:22:32|0.010656
23:22:33|0.010645
23:22:35|0.010645
23:22:35|0.010652
23:22:36|0.010675
23:22:38|0.010673
23:22:38|0.010673
23:22:40|0.010681
23:22:40|0.010675
23:22:42|0.010671
23:22:43|0.010666
23:22:44|0.01067
23:22:45|0.010678
23:22:46|0.010682
23:22:46|0.010682
23:22:48|0.010682
23:22:48|0.010688
23:22:50|0.010691
23:22:51|0.010691
23:22:52|0.010693
23:22:52|0.010691
23:22:53|0.010689
23:22:54|0.010689
23:22:56|0.010689
23:22:57|0.010689
23:22:58|0.010694
23:22:58|0.010695
23:23:00|0.010695
23:23:00|0.010696
23:23:02|0.010696
23:23:03|0.010696
23:23:04|0.010708
23:23:04|0.010697
23:23:06|0.010696
23:23:07|0.010699
23:23:09|0.010685
23:23:10|0.010682
23:23:11|0.010679
23:23:12|0.010679
23:23:13|0.010679
23:23:14|0.010683
23:23:15|0.010691
23:23:16|0.01069
23:23:17|0.010686
23:23:18|0.010686
23:23:19|0.010682
23:23:20|0.010692
23:23:21|0.010681
23:23:22|0.010681
23:23:23|0.01069
23:23:24|0.010691
23:23:25|0.010702
23:23:26|0.010702
23:23:27|0.010692
23:23:28|0.010697
23:23:29|0.010692
23:23:30|0.010698
23:23:31|0.01068
23:23:32|0.010686
23:23:33|0.010686
23:23:34|0.010686
23:23:35|0.010698
23:23:36|0.010698
23:23:37|0.010694
23:23:38|0.010697
23:23:39|0.010697
23:23:40|0.010696
23:23:41|0.010696
23:23:42|0.010696
23:23:43|0.010694
23:23:44|0.010694
23:23:45|0.010697
23:23:46|0.010695
23:23:47|0.010698
23:23:48|0.010698
23:23:49|0.010698
23:23:50|0.010707
23:23:51|0.010675
23:23:52|0.010677
23:23:53|0.010676
23:23:54|0.010676
23:23:55|0.010676
23:23:56|0.010676
23:23:57|0.010671
23:23:58|0.010671
23:23:59|0.010671
23:24:00|0.010671
23:24:01|0.010669
23:24:02|0.010669
23:24:03|0.010662
23:24:05|0.010666
23:24:05|0.010666
23:24:07|0.010666
23:24:09|0.010663
23:24:10|0.010661
23:24:11|0.010661
23:24:12|0.010662
23:24:13|0.010662
23:24:14|0.010662
23:24:14|0.010662
23:24:15|0.010662
23:24:16|0.010658
23:24:18|0.010658
23:24:18|0.010658
23:24:20|0.010658
23:24:21|0.010662
23:24:22|0.01066
23:24:22|0.01066
23:24:24|0.010661
23:24:25|0.010662
23:24:26|0.010662
23:24:27|0.010662
23:24:28|0.010662
23:24:29|0.010662
23:24:29|0.01066
23:24:30|0.01066
23:24:32|0.010658
23:24:33|0.010658
23:24:34|0.010662
23:24:35|0.010669
23:24:36|0.010669
23:24:37|0.010669
23:24:38|0.010669
23:24:40|0.010669
23:24:40|0.01067
23:24:42|0.01067
23:24:43|0.010671
23:24:44|0.010671
23:24:45|0.010671
23:24:45|0.010671
23:24:47|0.010672
23:24:47|0.010675
23:24:49|0.010671
23:24:50|0.010671
23:24:50|0.010671
23:24:52|0.010671
23:24:53|0.010675
23:24:54|0.010675
23:24:55|0.010675
23:24:56|0.010675
23:24:57|0.010675
23:24:58|0.010675
23:24:59|0.010675
23:25:00|0.010675
23:25:01|0.010681
23:25:02|0.010681
23:25:03|0.010681
23:25:04|0.010681
23:25:05|0.010681
23:25:06|0.010669
23:25:07|0.010668
23:25:08|0.010668
23:25:10|0.010668
23:25:11|0.010668
23:25:12|0.010668
23:25:13|0.010668
23:25:14|0.010668
23:25:15|0.010667
23:25:16|0.010669
23:25:17|0.010665
23:25:18|0.010661
23:25:19|0.010661
23:25:20|0.010661
23:25:21|0.010662
23:25:23|0.010662
23:25:24|0.010662
23:25:24|0.01066
23:25:26|0.01066
23:25:26|0.01066
23:25:27|0.01066
23:25:28|0.010658
23:25:29|0.010658
23:25:31|0.010658
23:25:31|0.010658
23:25:33|0.010658
23:25:34|0.010658
23:25:35|0.010656
23:25:35|0.010656
23:25:36|0.010656
23:25:37|0.010656
23:25:38|0.010661
23:25:39|0.010659
23:25:40|0.010656
23:25:41|0.010656
23:25:43|0.010656
23:25:44|0.010656
23:25:44|0.010654
23:25:46|0.010654
23:25:47|0.010652
23:25:47|0.010654
23:25:49|0.010654
23:25:50|0.010656
23:25:50|0.010656
23:25:52|0.010666
23:25:53|0.010661
23:25:53|0.010661
23:25:54|0.010661
23:25:55|0.010661
23:25:56|0.010661
23:25:57|0.010661
23:25:59|0.010658
23:26:00|0.010658
23:26:00|0.010658
23:26:01|0.01065
23:26:02|0.01065
23:26:03|0.010649
23:26:04|0.010649
23:26:06|0.010649
23:26:06|0.010649
23:26:07|0.010644
23:26:08|0.010648
23:26:10|0.010644
23:26:11|0.010644
23:26:12|0.010646
23:26:13|0.010647
23:26:15|0.010649
23:26:15|0.01065
23:26:17|0.01065
23:26:18|0.01065
23:26:19|0.010653
23:26:20|0.010652
23:26:20|0.010647
23:26:21|0.01065
23:26:22|0.010648
23:26:23|0.010642
23:26:25|0.010645
23:26:26|0.010645
23:26:27|0.010645
23:26:28|0.010645
23:26:29|0.01063
23:26:30|0.010628
23:26:31|0.010627
23:26:32|0.01063
23:26:33|0.010639
23:26:34|0.010636
23:26:35|0.010634
23:26:36|0.010634
23:26:37|0.01064
23:26:38|0.010633
23:26:39|0.010627
23:26:40|0.010627
23:26:41|0.010627
23:26:42|0.010627
23:26:43|0.010627
23:26:44|0.010627
23:26:45|0.010629
23:26:46|0.010623
23:26:47|0.010623
23:26:48|0.010624
23:26:49|0.010626
23:26:50|0.010628
23:26:51|0.010628
23:26:52|0.010628
23:26:53|0.010628
23:26:54|0.010628
23:26:55|0.010623
23:26:56|0.010623
23:26:57|0.010623
23:26:58|0.010628
23:26:59|0.010635
23:27:00|0.010635
23:27:01|0.010635
23:27:02|0.010635
23:27:03|0.010635
23:27:04|0.010635
23:27:06|0.010635
23:27:06|0.010635
23:27:07|0.010635
23:27:08|0.010631
23:27:09|0.010642
23:27:11|0.010642
23:27:11|0.010642
23:27:12|0.01064
23:27:15|0.010635
23:27:15|0.010638
23:27:18|0.010641
23:27:18|0.010636
23:27:19|0.010638
23:27:21|0.010638
23:27:21|0.010638
23:27:22|0.010643
23:27:23|0.010643
23:27:24|0.010643
23:27:25|0.010639
23:27:26|0.01065
23:27:28|0.01065
23:27:28|0.01065
23:27:30|0.010645
23:27:30|0.010648
23:27:31|0.010648
23:27:32|0.010648
23:27:34|0.010666
23:27:34|0.010656
23:27:35|0.010658
23:27:36|0.010649
23:27:38|0.010649
23:27:38|0.010649
23:27:40|0.010649
23:27:41|0.010648
23:27:41|0.010648
23:27:42|0.010648
23:27:44|0.010659
23:27:45|0.01066
23:27:46|0.010662
23:27:47|0.010662
23:27:48|0.010662
23:27:49|0.010661
23:27:50|0.010663
23:27:53|0.010656
23:27:54|0.010657
23:27:55|0.010657
23:27:55|0.010656
23:27:57|0.010657
23:27:57|0.010657
23:27:59|0.010657
23:28:00|0.010657
23:28:00|0.010656
23:28:01|0.010654
23:28:02|0.010654
23:28:04|0.010654
23:28:05|0.010654
23:28:06|0.010652
23:28:06|0.01066
23:28:08|0.01066
23:28:09|0.01066
23:28:09|0.01066
23:28:10|0.010653
23:28:12|0.010653
23:28:12|0.010653
23:28:14|0.010648
23:28:15|0.010648
23:28:16|0.010647
23:28:17|0.010645
23:28:18|0.010641
23:28:19|0.010637
23:28:21|0.010638
23:28:21|0.010636
23:28:22|0.010636
23:28:24|0.01064
23:28:25|0.01064
23:28:26|0.01064
23:28:27|0.010637
23:28:28|0.010637
23:28:29|0.010634
23:28:30|0.010634
23:28:31|0.010634
23:28:32|0.010634
23:28:33|0.010634
23:28:34|0.010634
23:28:35|0.010634
23:28:36|0.010633
23:28:37|0.010633
23:28:38|0.010633
23:28:40|0.010633
23:28:40|0.010633
23:28:42|0.010633
23:28:43|0.010625
23:28:43|0.010637
23:28:44|0.010642
23:28:45|0.010641
23:28:46|0.010641
23:28:47|0.010641
23:28:48|0.010641
23:28:50|0.010663
23:28:51|0.010664
23:28:51|0.010659
23:28:52|0.010659
23:28:53|0.010659
23:28:54|0.010653
23:28:55|0.010663
23:28:56|0.010651
23:28:57|0.010651
23:28:59|0.010651
23:29:00|0.010657
23:29:00|0.010657
23:29:01|0.010656
23:29:02|0.010655
23:29:03|0.01066
23:29:05|0.010655
23:29:06|0.010655
23:29:06|0.010658
23:29:07|0.010658
23:29:08|0.010656
23:29:10|0.010657
23:29:10|0.010658
23:29:11|0.010658
23:29:13|0.010658
23:29:14|0.010658
23:29:14|0.010658
23:29:16|0.010658
23:29:16|0.010658
23:29:18|0.010651
23:29:18|0.010651
23:29:20|0.010651
23:29:21|0.010653
23:29:22|0.010653
23:29:23|0.010656
23:29:24|0.010652
23:29:25|0.010652
23:29:26|0.010645
23:29:27|0.010646
23:29:28|0.010647
23:29:29|0.010647
23:29:30|0.010647
23:29:31|0.01065
23:29:32|0.01065
23:29:33|0.01065
23:29:35|0.01065
23:29:36|0.010655
23:29:37|0.010655
23:29:38|0.01065
23:29:38|0.01065
23:29:40|0.010644
23:29:40|0.010644
23:29:41|0.01065
23:29:43|0.010646
23:29:43|0.010646
23:29:45|0.010646
23:29:46|0.01065
23:29:47|0.010652
23:29:48|0.010652
23:29:48|0.010652
23:29:49|0.010657
23:29:51|0.010657
23:29:51|0.010657
23:29:52|0.010651
23:29:54|0.010651
23:29:54|0.010651
23:29:55|0.010655
23:29:56|0.010645
23:29:57|0.010649
23:29:59|0.010649
23:30:00|0.010649
23:30:01|0.010644
23:30:02|0.010641
23:30:03|0.010642
23:30:03|0.010642
23:30:04|0.010631
23:30:06|0.010635
23:30:07|0.010635
23:30:07|0.010635
23:30:09|0.010635
23:30:10|0.010635
23:30:11|0.010635
23:30:12|0.010635
23:30:13|0.010636
23:30:15|0.010637
23:30:16|0.010637
23:30:17|0.010637
23:30:17|0.010637
23:30:19|0.010637
23:30:20|0.010636
23:30:21|0.010636
23:30:22|0.010636
23:30:23|0.010642
23:30:24|0.010642
23:30:25|0.01064
23:30:26|0.010634
23:30:27|0.010634
23:30:28|0.010634
23:30:29|0.010634
23:30:30|0.010638
23:30:31|0.010638
23:30:32|0.010638
23:30:33|0.010634
23:30:34|0.010634
23:30:35|0.010634
23:30:36|0.010634
23:30:37|0.010636
23:30:38|0.010635
23:30:39|0.010635
23:30:41|0.010635
23:30:42|0.010635
23:30:42|0.010635
23:30:43|0.010626
23:30:44|0.010626
23:30:45|0.010633
23:30:47|0.010633
23:30:48|0.010635
23:30:49|0.010638
23:30:50|0.010638
23:30:51|0.010638
23:30:52|0.010638
23:30:53|0.010642
23:30:54|0.010642
23:30:54|0.010651
23:30:56|0.010651
23:30:57|0.010651
23:30:58|0.010651
23:30:58|0.01065
23:30:59|0.01065
23:31:01|0.010643
23:31:02|0.010643
23:31:03|0.010643
23:31:03|0.010639
23:31:05|0.010643
23:31:05|0.010637
23:31:07|0.010638
23:31:08|0.010638
23:31:09|0.010638
23:31:10|0.010643
23:31:11|0.010643
23:31:11|0.010643
23:31:13|0.010643
23:31:13|0.010643
23:31:16|0.010649
23:31:17|0.010646
23:31:18|0.01064
23:31:19|0.01064
23:31:20|0.01064
23:31:21|0.010627
23:31:22|0.010633
23:31:24|0.010633
23:31:25|0.010631
23:31:25|0.010635
23:31:26|0.010635
23:31:27|0.010635
23:31:28|0.010631
23:31:30|0.010631
23:31:31|0.010631
23:31:31|0.010631
23:31:33|0.010631
23:31:34|0.010631
23:31:35|0.010631
23:31:36|0.010631
23:31:37|0.010631
23:31:37|0.010631
23:31:39|0.010631
23:31:40|0.010631
23:31:41|0.01063
23:31:42|0.01063
23:31:43|0.01063
23:31:44|0.01063
23:31:45|0.010623
23:31:46|0.010623
23:31:47|0.010623
23:31:48|0.010623
23:31:49|0.010622
23:31:50|0.010622
23:31:51|0.010628
23:31:52|0.010628
23:31:53|0.010628
23:31:54|0.010628
23:31:55|0.010628
23:31:56|0.010628
23:31:57|0.01063
23:31:58|0.01063
23:31:59|0.010626
23:32:00|0.010621
23:32:01|0.01062
23:32:02|0.01062
23:32:03|0.01062
23:32:04|0.01062
23:32:05|0.01062
23:32:06|0.01062
23:32:07|0.01062
23:32:08|0.010616
23:32:09|0.010616
23:32:10|0.010616
23:32:11|0.010616
23:32:12|0.010616
23:32:13|0.010618
23:32:14|0.010618
23:32:15|0.010618
23:32:17|0.010613
23:32:18|0.010612
23:32:19|0.010612
23:32:20|0.010612
23:32:22|0.010612
23:32:23|0.010614
23:32:24|0.010626
23:32:24|0.010626
23:32:25|0.010628
23:32:27|0.010628
23:32:27|0.010628
23:32:28|0.010628
23:32:30|0.010628
23:32:31|0.010625
23:32:32|0.010604
23:32:33|0.010605
23:32:33|0.010605
23:32:34|0.010602
23:32:36|0.0106
23:32:37|0.0106
23:32:38|0.0106
23:32:39|0.010608
23:32:40|0.010608
23:32:41|0.010605
23:32:42|0.010605
23:32:43|0.010605
23:32:44|0.010605
23:32:45|0.010605
23:32:46|0.010605
23:32:47|0.010605
23:32:48|0.010605
23:32:49|0.0106
23:32:50|0.0106
23:32:51|0.010602
23:32:52|0.0106
23:32:53|0.0106
23:32:54|0.010599
23:32:55|0.010607
23:32:56|0.010607
23:32:57|0.010607
23:32:58|0.010607
23:32:59|0.0106
23:33:00|0.0106
23:33:01|0.010595
23:33:02|0.010595
23:33:03|0.010595
23:33:04|0.010595
23:33:05|0.010595
23:33:06|0.010595
23:33:07|0.010595
23:33:08|0.010598
23:33:09|0.010595
23:33:10|0.010595
23:33:11|0.010595
23:33:12|0.010595
23:33:13|0.010595
23:33:14|0.010595
23:33:15|0.010595
23:33:16|0.010595
23:33:17|0.010595
23:33:19|0.010595
23:33:20|0.010595
23:33:21|0.010595
23:33:22|0.010595
23:33:23|0.010595
23:33:24|0.010593
23:33:25|0.010593
23:33:25|0.0106
23:33:27|0.0106
23:33:28|0.0106
23:33:29|0.0106
23:33:30|0.0106
23:33:31|0.010604
23:33:33|0.010604
23:33:34|0.010604
23:33:34|0.010604
23:33:36|0.010604
23:33:36|0.010604
23:33:37|0.010603
23:33:38|0.010603
23:33:39|0.010602
23:33:41|0.010602
23:33:42|0.010607
23:33:43|0.010607
23:33:44|0.010607
23:33:44|0.010607
23:33:45|0.01061
23:33:47|0.01061
23:33:47|0.01061
23:33:49|0.01061
23:33:50|0.01061
23:33:51|0.01061
23:33:52|0.010615
23:33:53|0.010615
23:33:54|0.010615
23:33:55|0.010615
23:33:55|0.010615
23:33:57|0.010615
23:33:58|0.010615
23:33:59|0.010613
23:33:59|0.010613
23:34:01|0.010607
23:34:01|0.010607
23:34:03|0.010607
23:34:04|0.010607
23:34:05|0.010607
23:34:05|0.010607
23:34:07|0.010605
23:34:08|0.010605
23:34:09|0.010605
23:34:09|0.010605
23:34:11|0.010605
23:34:12|0.010605
23:34:12|0.010605
23:34:14|0.01061
23:34:15|0.01061
23:34:16|0.010606
23:34:17|0.010606
23:34:17|0.010605
23:34:19|0.010605
23:34:19|0.010605
23:34:22|0.010612
23:34:23|0.010612
23:34:24|0.010605
23:34:25|0.010605
23:34:26|0.010605
23:34:27|0.010605
23:34:27|0.010605
23:34:29|0.010606
23:34:29|0.010606
23:34:31|0.010606
23:34:31|0.010606
23:34:33|0.010606
23:34:33|0.010606
23:34:34|0.010605
23:34:36|0.010606
23:34:37|0.010606
23:34:38|0.010605
23:34:39|0.010605
23:34:41|0.010605
23:34:42|0.010605
23:34:42|0.010605
23:34:43|0.010605
23:34:45|0.0106
23:34:46|0.010601
23:34:47|0.010601
23:34:48|0.010601
23:34:49|0.010601
23:34:50|0.010601
23:34:50|0.010601
23:34:51|0.010601
23:34:53|0.010603
23:34:54|0.010603
23:34:55|0.010603
23:34:56|0.010603
23:34:57|0.010604
23:34:58|0.010604
23:34:58|0.010616
23:35:00|0.010616
23:35:01|0.010616
23:35:02|0.010616
23:35:02|0.010616
23:35:04|0.010616
23:35:05|0.010612
23:35:06|0.010612
23:35:06|0.010612
23:35:08|0.010612
23:35:09|0.010613
23:35:10|0.010613
23:35:10|0.010616
23:35:11|0.010617
23:35:12|0.010618
23:35:13|0.010618
23:35:14|0.010617
23:35:16|0.010617
23:35:17|0.010619
23:35:18|0.010619
23:35:19|0.01061
23:35:20|0.01061
23:35:20|0.01061
23:35:22|0.010619
23:35:23|0.010619
23:35:24|0.010619
23:35:25|0.010619
23:35:26|0.010621
23:35:27|0.010621
23:35:28|0.010621
23:35:29|0.010628
23:35:30|0.010628
23:35:31|0.010628
23:35:32|0.010627
23:35:33|0.010627
23:35:35|0.01062
23:35:35|0.010623
23:35:37|0.010623
23:35:37|0.010629
23:35:39|0.010629
23:35:39|0.010628
23:35:41|0.010628
23:35:41|0.010624
23:35:43|0.010614
23:35:43|0.010614
23:35:45|0.010614
23:35:46|0.010618
23:35:47|0.010618
23:35:48|0.010618
23:35:49|0.010618
23:35:50|0.010615
23:35:51|0.010615
23:35:52|0.010615
23:35:53|0.010611
23:35:54|0.010611
23:35:55|0.010611
23:35:56|0.010611
23:35:57|0.010618
23:35:58|0.010618
23:36:00|0.010616
23:36:00|0.010615
23:36:01|0.010613
23:36:02|0.010613
23:36:03|0.010613
23:36:04|0.010613
23:36:05|0.010613
23:36:06|0.010613
23:36:07|0.010607
23:36:09|0.010607
23:36:10|0.010607
23:36:11|0.010607
23:36:12|0.010606
23:36:13|0.010606
23:36:14|0.010606
23:36:15|0.010606
23:36:16|0.010606
23:36:17|0.010606
23:36:18|0.01061
23:36:19|0.010611
23:36:20|0.010609
23:36:21|0.010611
23:36:23|0.010611
23:36:24|0.010611
23:36:25|0.010614
23:36:26|0.010614
23:36:27|0.010614
23:36:28|0.010614
23:36:29|0.010614
23:36:31|0.010613
23:36:32|0.010613
23:36:32|0.010613
23:36:33|0.010613
23:36:35|0.010613
23:36:35|0.010613
23:36:36|0.010608
23:36:38|0.010608
23:36:38|0.010612
23:36:39|0.010609
23:36:41|0.010599
23:36:42|0.0106
23:36:43|0.010599
23:36:44|0.010597
23:36:45|0.010606
23:36:46|0.010606
23:36:47|0.01061
23:36:48|0.01061
23:36:49|0.01061
23:36:50|0.010603
23:36:51|0.010603
23:36:52|0.010602
23:36:53|0.010607
23:36:54|0.010607
23:36:55|0.010603
23:36:56|0.010602
23:36:57|0.010602
23:36:58|0.010602
23:36:59|0.010602
23:37:00|0.010602
23:37:01|0.010602
23:37:02|0.010605
23:37:03|0.010602
23:37:04|0.010602
23:37:05|0.010602
23:37:06|0.010605
23:37:07|0.010606
23:37:08|0.010606
23:37:09|0.010606
23:37:10|0.010606
23:37:11|0.010606
23:37:12|0.010606
23:37:13|0.010607
23:37:14|0.010607
23:37:15|0.010607
23:37:16|0.010602
23:37:17|0.010602
23:37:18|0.010602
23:37:19|0.010602
23:37:20|0.010602
23:37:22|0.010602
23:37:23|0.010602
23:37:24|0.010602
23:37:25|0.010602
23:37:26|0.010597
23:37:27|0.010597
23:37:28|0.010599
23:37:29|0.010599
23:37:31|0.010599
23:37:31|0.010599
23:37:32|0.010597
23:37:34|0.010597
23:37:35|0.010597
23:37:36|0.010602
23:37:36|0.010602
23:37:37|0.0106
23:37:38|0.0106
23:37:39|0.010599
23:37:41|0.010599
23:37:42|0.010599
23:37:43|0.010599
23:37:44|0.010599
23:37:44|0.010599
23:37:45|0.010599
23:37:46|0.010599
23:37:47|0.010599
23:37:48|0.010599
23:37:50|0.010599
23:37:51|0.010599
23:37:52|0.010599
23:37:52|0.010595
23:37:53|0.010599
23:37:55|0.010599
23:37:55|0.010599
23:37:56|0.010599
23:37:58|0.010599
23:37:59|0.010599
23:38:00|0.010599
23:38:00|0.010599
23:38:02|0.010599
23:38:02|0.010599
23:38:03|0.010599
23:38:05|0.010599
23:38:05|0.010599
23:38:06|0.010599
23:38:08|0.010599
23:38:08|0.010599
23:38:09|0.010599
23:38:11|0.010599
23:38:11|0.010599
23:38:13|0.010599
23:38:14|0.010599
23:38:15|0.010599
23:38:17|0.010599
23:38:18|0.010599
23:38:18|0.010598
23:38:20|0.010598
23:38:20|0.010597
23:38:22|0.010597
23:38:24|0.010597
23:38:24|0.010597
23:38:25|0.010597
23:38:27|0.010597
23:38:28|0.010598
23:38:28|0.010598
23:38:30|0.010598
23:38:31|0.010598
23:38:32|0.010599
23:38:32|0.010599
23:38:34|0.010599
23:38:35|0.010599
23:38:36|0.010599
23:38:37|0.010612
23:38:38|0.010612
23:38:39|0.01061
23:38:40|0.01061
23:38:41|0.01061
23:38:42|0.01061
23:38:43|0.01061
23:38:44|0.01061
23:38:45|0.01061
23:38:46|0.01061
23:38:48|0.01061
23:38:48|0.01061
23:38:49|0.01061
23:38:51|0.010612
23:38:51|0.010612
23:38:52|0.010612
23:38:53|0.01061
23:38:54|0.01061
23:38:56|0.01061
23:38:56|0.01061
23:38:57|0.01061
23:38:59|0.01061
23:38:59|0.01061
23:39:00|0.01061
23:39:02|0.01061
23:39:03|0.01061
23:39:04|0.010611
23:39:05|0.010611
23:39:05|0.010611
23:39:07|0.010611
23:39:08|0.010603
23:39:08|0.010603
23:39:10|0.010603
23:39:11|0.010603
23:39:12|0.010603
23:39:12|0.010603
23:39:14|0.010603
23:39:15|0.010603
23:39:16|0.010603
23:39:16|0.010607
23:39:18|0.010605
23:39:18|0.010605
23:39:19|0.010605
23:39:21|0.010599
23:39:22|0.010599
23:39:23|0.010603
23:39:25|0.010603
23:39:25|0.010602
23:39:27|0.010599
23:39:27|0.010601
23:39:29|0.010601
23:39:30|0.010601
23:39:32|0.010601
23:39:32|0.010597
23:39:33|0.010597
23:39:35|0.010597
23:39:35|0.010597
23:39:36|0.010597
23:39:37|0.010597
23:39:38|0.010592
23:39:40|0.010592
23:39:40|0.010592
23:39:41|0.010596
23:39:43|0.010596
23:39:44|0.010592
23:39:44|0.010592
23:39:45|0.010591
23:39:47|0.010591
23:39:48|0.010591
23:39:49|0.010591
23:39:50|0.010591
23:39:51|0.010591
23:39:52|0.010597
23:39:53|0.010597
23:39:54|0.010597
23:39:55|0.010597
23:39:56|0.010597
23:39:58|0.010597
23:39:58|0.010597
23:40:00|0.010597
23:40:00|0.010597
23:40:02|0.010599
23:40:02|0.010599
23:40:04|0.010599
23:40:05|0.010599
23:40:05|0.010599
23:40:06|0.010599
23:40:08|0.010599
23:40:09|0.010615
23:40:09|0.010616
23:40:10|0.010616
23:40:11|0.01062
23:40:13|0.01062
23:40:13|0.01062
23:40:14|0.010618
23:40:16|0.010618
23:40:16|0.010618
23:40:17|0.010618
23:40:19|0.010617
23:40:19|0.010617
23:40:20|0.010617
23:40:21|0.010618
23:40:22|0.010618
23:40:23|0.010615
23:40:25|0.010615
23:40:26|0.010615
23:40:27|0.010617
23:40:28|0.010617
23:40:29|0.010617
23:40:30|0.010617
23:40:31|0.010617
23:40:33|0.010622
23:40:34|0.010622
23:40:35|0.010622
23:40:36|0.010623
23:40:37|0.010623
23:40:38|0.010623
23:40:39|0.010623
23:40:40|0.010622
23:40:41|0.010622
23:40:42|0.010622
23:40:43|0.010622
23:40:44|0.010622
23:40:45|0.010622
23:40:45|0.010622
23:40:47|0.010622
23:40:48|0.010623
23:40:48|0.010622
23:40:50|0.010622
23:40:51|0.010622
23:40:52|0.010622
23:40:53|0.010622
23:40:54|0.010622
23:40:55|0.010622
23:40:56|0.010622
23:40:57|0.010622
23:40:57|0.010622
23:40:58|0.010623
23:41:00|0.010623
23:41:01|0.010622
23:41:02|0.010612
23:41:03|0.010612
23:41:05|0.010623
23:41:05|0.010623
23:41:07|0.010623
23:41:07|0.010623
23:41:08|0.010623
23:41:10|0.010623
23:41:10|0.010623
23:41:11|0.010622
23:41:12|0.010622
23:41:14|0.010621
23:41:14|0.010621
23:41:15|0.010621
23:41:16|0.010622
23:41:18|0.010622
23:41:19|0.010622
23:41:20|0.010622
23:41:21|0.010616
23:41:22|0.010616
23:41:23|0.010616
23:41:23|0.010616
23:41:26|0.010616
23:41:27|0.010616
23:41:27|0.010616
23:41:28|0.010616
23:41:29|0.010616
23:41:31|0.010616
23:41:32|0.010622
23:41:33|0.010622
23:41:33|0.010621
23:41:35|0.010621
23:41:36|0.010643
23:41:37|0.010636
23:41:38|0.010635
23:41:39|0.010645
23:41:40|0.010637
23:41:41|0.010637
23:41:42|0.010642
23:41:42|0.010642
23:41:44|0.010644
23:41:46|0.010644
23:41:46|0.010648
23:41:47|0.010648
23:41:49|0.010648
23:41:49|0.01065
23:41:50|0.01065
23:41:51|0.010659
23:41:52|0.010665
23:41:54|0.010665
23:41:54|0.010665
23:41:56|0.010665
23:41:57|0.010665
23:41:58|0.010666
23:41:59|0.010666
23:42:00|0.010666
23:42:00|0.010668
23:42:01|0.010668
23:42:02|0.01066
23:42:03|0.010648
23:42:04|0.010648
23:42:06|0.01066
23:42:07|0.010666
23:42:07|0.010669
23:42:09|0.01067
23:42:09|0.01067
23:42:10|0.01067
23:42:11|0.010674
23:42:12|0.010674
23:42:14|0.010681
23:42:15|0.010681
23:42:16|0.010684
23:42:16|0.010684
23:42:17|0.010684
23:42:19|0.010684
23:42:20|0.010687
23:42:21|0.010678
23:42:22|0.010687
23:42:23|0.010685
23:42:23|0.010685
23:42:24|0.010685
23:42:26|0.010688
23:42:28|0.010688
23:42:28|0.010688
23:42:30|0.010688
23:42:31|0.010699
23:42:32|0.010699
23:42:33|0.010699
23:42:34|0.010699
23:42:35|0.010699
23:42:36|0.010699
23:42:37|0.010695
23:42:39|0.010698
23:42:39|0.010698
23:42:40|0.010698
23:42:41|0.010705
23:42:42|0.010704
23:42:44|0.010698
23:42:45|0.010698
23:42:46|0.010698
23:42:47|0.010698
23:42:48|0.0107
23:42:49|0.0107
23:42:50|0.0107
23:42:51|0.010702
23:42:52|0.010707
23:42:52|0.010706
23:42:54|0.0107
23:42:55|0.0107
23:42:56|0.010707
23:42:57|0.010706
23:42:58|0.01073
23:42:59|0.010716
23:43:00|0.010716
23:43:01|0.010714
23:43:02|0.010714
23:43:03|0.010714
23:43:04|0.01071
23:43:05|0.010714
23:43:06|0.010732
23:43:07|0.010722
23:43:08|0.010724
23:43:09|0.010724
23:43:10|0.010712
23:43:11|0.010713
23:43:12|0.010714
23:43:13|0.010695
23:43:14|0.010697
23:43:15|0.010697
23:43:16|0.0107
23:43:18|0.0107
23:43:18|0.0107
23:43:19|0.0107
23:43:20|0.010707
23:43:21|0.010707
23:43:22|0.010707
23:43:23|0.010707
23:43:24|0.010707
23:43:26|0.010707
23:43:26|0.010707
23:43:27|0.010707
23:43:29|0.010707
23:43:30|0.010716
23:43:30|0.010716
23:43:32|0.010716
23:43:33|0.010716
23:43:34|0.010719
23:43:35|0.010719
23:43:36|0.010719
23:43:37|0.010719
23:43:38|0.010717
23:43:39|0.010717
23:43:40|0.010717
23:43:41|0.010717
23:43:42|0.010717
23:43:43|0.010717
23:43:44|0.010717
23:43:45|0.010717
23:43:46|0.010717
23:43:47|0.010717
23:43:48|0.010717
23:43:49|0.010713
23:43:50|0.010712
23:43:51|0.010712
23:43:52|0.010712
23:43:53|0.010712
23:43:54|0.010714
23:43:55|0.010714
23:43:56|0.010714
23:43:58|0.010714
23:43:58|0.010714
23:43:59|0.010709
23:44:01|0.010713
23:44:01|0.010722
23:44:02|0.010722
23:44:03|0.010722
23:44:04|0.010722
23:44:05|0.010722
23:44:06|0.010722
23:44:07|0.010722
23:44:08|0.010716
23:44:09|0.010722
23:44:10|0.010722
23:44:11|0.010722
23:44:12|0.010722
23:44:14|0.010722
23:44:15|0.010723
23:44:16|0.010723
23:44:16|0.010722
23:44:18|0.01072
23:44:18|0.01072
23:44:19|0.010717
23:44:20|0.010714
23:44:22|0.010715
23:44:23|0.010716
23:44:23|0.010714
23:44:24|0.010714
23:44:25|0.0107
23:44:27|0.010696
23:44:27|0.010683
23:44:28|0.010686
23:44:30|0.010687
23:44:31|0.010692
23:44:32|0.010689
23:44:33|0.010696
23:44:34|0.010696
23:44:35|0.010696
23:44:36|0.010696
23:44:37|0.0107
23:44:38|0.0107
23:44:39|0.0107
23:44:40|0.010698
23:44:41|0.010698
23:44:42|0.010705
23:44:43|0.010705
23:44:44|0.010697
23:44:45|0.010697
23:44:46|0.010671
23:44:47|0.010661
23:44:48|0.010664
23:44:49|0.010667
23:44:50|0.010667
23:44:51|0.010667
23:44:52|0.010667
23:44:53|0.010667
23:44:55|0.010667
23:44:56|0.010669
23:44:56|0.010669
23:44:58|0.010669
23:44:58|0.010669
23:44:59|0.010669
23:45:00|0.010671
23:45:01|0.010671
23:45:02|0.010675
23:45:04|0.010675
23:45:05|0.010676
23:45:05|0.010673
23:45:07|0.010676
23:45:08|0.010676
23:45:08|0.010675
23:45:09|0.010666
23:45:10|0.010672
23:45:11|0.010677
23:45:12|0.010676
23:45:13|0.010677
23:45:14|0.010677
23:45:15|0.010677
23:45:16|0.010677
23:45:17|0.010674
23:45:18|0.010685
23:45:19|0.010685
23:45:21|0.010685
23:45:21|0.010683
23:45:22|0.010683
23:45:24|0.010683
23:45:24|0.010683
23:45:26|0.010684
23:45:26|0.010683
23:45:27|0.010683
23:45:29|0.010687
23:45:30|0.010684
23:45:32|0.010684
23:45:32|0.010684
23:45:34|0.010684
23:45:35|0.010684
23:45:36|0.010693
23:45:37|0.010693
23:45:38|0.010694
23:45:39|0.010695
23:45:40|0.010695
23:45:41|0.010695
23:45:42|0.010696
23:45:43|0.010696
23:45:44|0.010693
23:45:46|0.010688
23:45:47|0.010688
23:45:48|0.010683
23:45:49|0.01069
23:45:50|0.010695
23:45:50|0.010698
23:45:52|0.010698
23:45:53|0.010698
23:45:53|0.010695
23:45:54|0.010711
23:45:55|0.010711
23:45:57|0.010711
23:45:58|0.010711
23:45:59|0.010704
23:45:59|0.010713
23:46:02|0.010713
23:46:03|0.010713
23:46:04|0.010713
23:46:05|0.010705
23:46:05|0.010704
23:46:07|0.010704
23:46:07|0.010704
23:46:08|0.010703
23:46:09|0.010703
23:46:11|0.010698
23:46:11|0.010698
23:46:13|0.010698
23:46:14|0.010698
23:46:15|0.010689
23:46:15|0.010689
23:46:17|0.010689
23:46:18|0.010689
23:46:19|0.010693
23:46:20|0.010702
23:46:21|0.010702
23:46:22|0.010697
23:46:23|0.0107
23:46:24|0.0107
23:46:24|0.010702
23:46:26|0.010688
23:46:27|0.010683
23:46:28|0.010687
23:46:29|0.01069
23:46:29|0.010687
23:46:31|0.010686
23:46:33|0.010684
23:46:34|0.010686
23:46:35|0.010686
23:46:35|0.010684
23:46:36|0.010684
23:46:38|0.010684
23:46:38|0.010684
23:46:41|0.010688
23:46:41|0.010694
23:46:42|0.010694
23:46:44|0.010693
23:46:44|0.0107
23:46:46|0.0107
23:46:46|0.010704
23:46:48|0.010704
23:46:49|0.010704
23:46:49|0.010704
23:46:51|0.010698
23:46:52|0.010698
23:46:53|0.010698
23:46:54|0.010698
23:46:55|0.010698
23:46:55|0.010698
23:46:57|0.010698
23:46:58|0.010698
23:46:59|0.010698
23:46:59|0.010698
23:47:00|0.010698
23:47:01|0.01069
23:47:03|0.01069
23:47:03|0.01069
23:47:05|0.01069
23:47:06|0.010693
23:47:06|0.010697
23:47:07|0.010687
23:47:09|0.010687
23:47:10|0.010687
23:47:11|0.010687
23:47:11|0.010687
23:47:13|0.010696
23:47:13|0.010696
23:47:14|0.010696
23:47:15|0.010696
23:47:16|0.010696
23:47:18|0.010687
23:47:18|0.010704
23:47:20|0.010704
23:47:20|0.010697
23:47:21|0.010697
23:47:23|0.010697
23:47:24|0.010704
23:47:25|0.010694
23:47:26|0.010694
23:47:27|0.010694
23:47:28|0.010694
23:47:29|0.010694
23:47:30|0.010694
23:47:32|0.010694
23:47:33|0.010692
23:47:34|0.010696
23:47:35|0.010696
23:47:36|0.010696
23:47:38|0.010685
23:47:38|0.01069
23:47:40|0.010688
23:47:41|0.010688
23:47:42|0.010687
23:47:43|0.010687
23:47:44|0.010687
23:47:45|0.010686
23:47:46|0.010685
23:47:47|0.010685
23:47:48|0.010685
23:47:49|0.010685
23:47:50|0.010685
23:47:51|0.010681
23:47:52|0.010681
23:47:53|0.010681
23:47:54|0.010678
23:47:55|0.010675
23:47:57|0.010675
23:47:57|0.010675
23:47:58|0.01068
23:47:59|0.01068
23:48:00|0.01068
23:48:02|0.01068
23:48:02|0.010666
23:48:03|0.010668
23:48:05|0.010668
23:48:05|0.010656
23:48:07|0.010656
23:48:08|0.010656
23:48:09|0.010656
23:48:09|0.010658
23:48:11|0.010658
23:48:12|0.010658
23:48:13|0.010655
23:48:14|0.010655
23:48:14|0.010655
23:48:16|0.010655
23:48:17|0.010655
23:48:17|0.010655
23:48:19|0.01065
23:48:19|0.01065
23:48:21|0.010663
23:48:22|0.010658
23:48:23|0.010651
23:48:23|0.01065
23:48:25|0.01065
23:48:25|0.010649
23:48:26|0.010649
23:48:28|0.010645
23:48:29|0.010651
23:48:29|0.010651
23:48:30|0.010651
23:48:33|0.010651
23:48:34|0.010651
23:48:35|0.010651
23:48:35|0.010651
23:48:36|0.010651
23:48:39|0.01065
23:48:40|0.010648
23:48:41|0.010648
23:48:41|0.010648
23:48:42|0.010648
23:48:43|0.010648
23:48:45|0.010648
23:48:45|0.010648
23:48:46|0.010652
23:48:47|0.010652
23:48:48|0.010652
23:48:49|0.010652
23:48:50|0.010654
23:48:52|0.010652
23:48:52|0.010652
23:48:53|0.010652
23:48:54|0.010652
23:48:56|0.010652
23:48:56|0.010652
23:48:57|0.010652
23:48:58|0.010652
23:49:00|0.010645
23:49:01|0.010645
23:49:01|0.010645
23:49:03|0.010644
23:49:03|0.010644
23:49:05|0.010644
23:49:05|0.010644
23:49:06|0.010644
23:49:07|0.010644
23:49:08|0.010651
23:49:10|0.010651
23:49:11|0.010651
23:49:11|0.010651
23:49:12|0.010649
23:49:14|0.010649
23:49:14|0.010649
23:49:15|0.010649
23:49:16|0.010649
23:49:17|0.010649
23:49:19|0.010651
23:49:20|0.010651
23:49:20|0.010651
23:49:21|0.010651
23:49:22|0.010651
23:49:23|0.010651
23:49:25|0.01066
23:49:25|0.01066
23:49:27|0.01066
23:49:27|0.010662
23:49:28|0.010662
23:49:30|0.010664
23:49:31|0.010672
23:49:31|0.010664
23:49:32|0.010664
23:49:35|0.010664
23:49:35|0.010664
23:49:37|0.010664
23:49:38|0.010664
23:49:39|0.010664
23:49:40|0.010664
23:49:41|0.010668
23:49:42|0.010651
23:49:43|0.010651
23:49:44|0.010651
23:49:45|0.010651
23:49:46|0.010651
23:49:47|0.010651
23:49:48|0.010651
23:49:49|0.010651
23:49:50|0.010651
23:49:51|0.010656
23:49:52|0.010656
23:49:53|0.010657
23:49:54|0.010657
23:49:55|0.010657
23:49:56|0.010657
23:49:57|0.010657
23:49:58|0.010657
23:49:59|0.010676
23:50:00|0.010676
23:50:01|0.010676
23:50:02|0.010676
23:50:03|0.010676
23:50:04|0.010679
23:50:05|0.010679
23:50:06|0.010679
23:50:07|0.010679
23:50:08|0.010679
23:50:09|0.010679
23:50:10|0.010679
23:50:11|0.010679
23:50:12|0.010677
23:50:13|0.010684
23:50:14|0.010684
23:50:15|0.010684
23:50:16|0.010684
23:50:17|0.010681
23:50:18|0.010682
23:50:19|0.010679
23:50:20|0.01068
23:50:21|0.01068
23:50:22|0.01068
23:50:23|0.01068
23:50:24|0.01068
23:50:25|0.01068
23:50:26|0.01068
23:50:27|0.010682
23:50:28|0.010682
23:50:29|0.010677
23:50:30|0.010677
23:50:31|0.010671
23:50:32|0.010671
23:50:33|0.010671
23:50:36|0.010671
23:50:36|0.010671
23:50:38|0.010671
23:50:39|0.010671
23:50:39|0.010671
23:50:40|0.010667
23:50:42|0.010668
23:50:42|0.010668
23:50:43|0.010668
23:50:44|0.01067
23:50:45|0.010672
23:50:47|0.010672
23:50:47|0.010666
23:50:49|0.01066
23:50:50|0.010664
23:50:51|0.010664
23:50:52|0.010664
23:50:53|0.010664
23:50:55|0.010664
23:50:55|0.010664
23:50:57|0.010657
23:50:57|0.010657
23:50:59|0.010657
23:50:59|0.010661
23:51:00|0.010657
23:51:01|0.010657
23:51:02|0.010657
23:51:03|0.010657
23:51:04|0.010657
23:51:06|0.010656
23:51:07|0.010656
23:51:08|0.010656
23:51:08|0.010656
23:51:10|0.010656
23:51:10|0.010656
23:51:12|0.010649
23:51:12|0.010649
23:51:13|0.010649
23:51:14|0.010666
23:51:15|0.010666
23:51:17|0.010666
23:51:18|0.010666
23:51:19|0.010669
23:51:20|0.010669
23:51:20|0.010669
23:51:22|0.010661
23:51:23|0.010661
23:51:24|0.010661
23:51:25|0.010664
23:51:25|0.010664
23:51:26|0.010676
23:51:27|0.010672
23:51:29|0.010672
23:51:30|0.010672
23:51:31|0.010672
23:51:32|0.010672
23:51:33|0.010672
23:51:33|0.010681
23:51:35|0.010675
23:51:36|0.010675
23:51:37|0.010675
23:51:38|0.010675
23:51:39|0.010675
23:51:40|0.010675
23:51:41|0.010675
23:51:42|0.010672
23:51:43|0.010668
23:51:44|0.010668
23:51:45|0.010665
23:51:46|0.010665
23:51:47|0.010665
23:51:48|0.010671
23:51:49|0.010671
23:51:50|0.010671
23:51:51|0.01067
23:51:52|0.01067
23:51:53|0.01067
23:51:54|0.01067
23:51:55|0.01067
23:51:56|0.01067
23:51:57|0.010673
23:51:58|0.010673
23:51:59|0.010673
23:52:00|0.010673
23:52:01|0.010673
23:52:02|0.010674
23:52:03|0.010674
23:52:04|0.010674
23:52:05|0.010678
23:52:06|0.010678
23:52:07|0.010678
23:52:08|0.010678
23:52:09|0.010684
23:52:10|0.010684
23:52:11|0.010684
23:52:12|0.01068
23:52:13|0.01068
23:52:14|0.01068
23:52:15|0.010687
23:52:16|0.010692
23:52:17|0.010688
23:52:18|0.010688
23:52:19|0.01069
23:52:20|0.01069
23:52:21|0.01069
23:52:23|0.01069
23:52:23|0.010684
23:52:24|0.010684
23:52:25|0.01069
23:52:26|0.010688
23:52:28|0.010688
23:52:28|0.010695
23:52:29|0.010695
23:52:30|0.010696
23:52:31|0.010696
23:52:32|0.010698
23:52:33|0.010696
23:52:34|0.010696
23:52:36|0.010691
23:52:38|0.010695
23:52:38|0.010695
23:52:40|0.010693
23:52:41|0.010693
23:52:41|0.010693
23:52:42|0.010696
23:52:44|0.010696
23:52:45|0.010696
23:52:46|0.010696
23:52:47|0.010696
23:52:48|0.010696
23:52:49|0.010698
23:52:50|0.010699
23:52:51|0.010699
23:52:52|0.010699
23:52:53|0.010699
23:52:54|0.010699
23:52:56|0.010697
23:52:56|0.010697
23:52:58|0.010697
23:52:58|0.010697
23:52:59|0.010697
23:53:01|0.010697
23:53:01|0.010697
23:53:03|0.010693
23:53:03|0.010693
23:53:05|0.010693
23:53:05|0.010693
23:53:06|0.010694
23:53:07|0.010593
23:53:09|0.0106
23:53:09|0.010596
23:53:10|0.010584
23:53:12|0.010593
23:53:12|0.010595
23:53:13|0.010584
23:53:14|0.010591
23:53:16|0.010592
23:53:17|0.010602
23:53:17|0.0106
23:53:18|0.010601
23:53:19|0.010601
23:53:21|0.010603
23:53:21|0.010606
23:53:23|0.010591
23:53:23|0.010592
23:53:24|0.010591
23:53:25|0.010609
23:53:27|0.010608
23:53:27|0.010602
23:53:28|0.010602
23:53:30|0.010556
23:53:30|0.010576
23:53:31|0.010597
23:53:32|0.010589
23:53:34|0.010585
23:53:35|0.010587
23:53:36|0.010594
23:53:38|0.010589
23:53:39|0.010585
23:53:40|0.010591
23:53:41|0.010585
23:53:41|0.010587
23:53:42|0.010586
23:53:44|0.010586
23:53:45|0.010586
23:53:46|0.010582
23:53:47|0.010581
23:53:48|0.010584
23:53:49|0.010586
23:53:49|0.010587
23:53:50|0.010588
23:53:51|0.010586
23:53:53|0.010588
23:53:54|0.010588
23:53:55|0.010592
23:53:56|0.010583
23:53:57|0.010582
23:53:58|0.010586
23:53:59|0.010583
23:54:00|0.010583
23:54:01|0.010578
23:54:02|0.010579
23:54:03|0.010588
23:54:04|0.010589
23:54:05|0.010589
23:54:06|0.010591
23:54:07|0.010585
23:54:08|0.010595
23:54:09|0.010595
23:54:10|0.0106
23:54:11|0.010612
23:54:12|0.010609
23:54:13|0.010595
23:54:14|0.010603
23:54:15|0.010597
23:54:16|0.010597
23:54:17|0.010602
23:54:18|0.010608
23:54:19|0.010607
23:54:20|0.010607
23:54:21|0.010615
23:54:22|0.010615
23:54:23|0.010611
23:54:24|0.010612
23:54:25|0.010611
23:54:26|0.010616
23:54:27|0.010611
23:54:28|0.010611
23:54:29|0.010611
23:54:30|0.010611
23:54:31|0.010611
23:54:32|0.010614
23:54:33|0.010608
23:54:34|0.010605
23:54:35|0.010606
23:54:37|0.010619
23:54:37|0.010616
23:54:38|0.010617
23:54:40|0.010617
23:54:41|0.010617
23:54:42|0.010617
23:54:43|0.010605
23:54:44|0.010605
23:54:45|0.010605
23:54:46|0.010605
23:54:47|0.010605
23:54:48|0.010605
23:54:49|0.010605
23:54:49|0.010605
23:54:51|0.010605
23:54:52|0.010606
23:54:53|0.010606
23:54:55|0.010606
23:54:55|0.010606
23:54:56|0.010603
23:54:57|0.0106
23:54:58|0.0106
23:54:59|0.0106
23:55:00|0.0106
23:55:02|0.010599
23:55:03|0.0106
23:55:04|0.0106
23:55:05|0.010584
23:55:06|0.010584
23:55:06|0.010598
23:55:08|0.01058
23:55:09|0.01058
23:55:10|0.01058
23:55:10|0.01058
23:55:12|0.01058
23:55:13|0.010583
23:55:13|0.010583
23:55:14|0.010584
23:55:15|0.010584
23:55:17|0.010585
23:55:18|0.01059
23:55:19|0.010586
23:55:20|0.010586
23:55:21|0.010588
23:55:21|0.010588
23:55:24|0.010589
23:55:24|0.010589
23:55:25|0.010589
23:55:26|0.010589
23:55:27|0.010589
23:55:28|0.010589
23:55:29|0.010589
23:55:30|0.010586
23:55:32|0.010587
23:55:32|0.010587
23:55:34|0.01059
23:55:35|0.010584
23:55:37|0.010587
23:55:38|0.010587
23:55:39|0.010583
23:55:40|0.010583
23:55:41|0.010583
23:55:41|0.010583
23:55:43|0.010578
23:55:43|0.010578
23:55:45|0.010581
23:55:47|0.010582
23:55:47|0.010578
23:55:48|0.010578
23:55:49|0.01057
23:55:50|0.010575
23:55:51|0.010575
23:55:52|0.010573
23:55:53|0.010573
23:55:54|0.010576
23:55:55|0.010577
23:55:57|0.010578
23:55:57|0.010579
23:55:59|0.010579
23:55:59|0.010577
23:56:00|0.010579
23:56:02|0.010579
23:56:03|0.010575
23:56:04|0.010575
23:56:05|0.010568
23:56:05|0.010568
23:56:07|0.010568
23:56:08|0.010568
23:56:09|0.01058
23:56:10|0.01058
23:56:11|0.01058
23:56:12|0.01058
23:56:13|0.01058
23:56:14|0.01058
23:56:15|0.01058
23:56:16|0.01058
23:56:17|0.010578
23:56:19|0.010578
23:56:19|0.010579
23:56:20|0.010585
23:56:21|0.010596
23:56:22|0.010598
23:56:23|0.010595
23:56:24|0.010619
23:56:26|0.010625
23:56:27|0.010631
23:56:27|0.010625
23:56:29|0.010625
23:56:30|0.010622
23:56:30|0.010623
23:56:31|0.010628
23:56:33|0.010625
23:56:33|0.010625
23:56:35|0.010616
23:56:37|0.010621
23:56:38|0.01062
23:56:39|0.010621
23:56:39|0.010619
23:56:42|0.010619
23:56:42|0.010619
23:56:43|0.01061
23:56:45|0.01062
23:56:46|0.01062
23:56:47|0.010612
23:56:48|0.010613
23:56:48|0.010618
23:56:49|0.010623
23:56:51|0.010623
23:56:51|0.010623
23:56:53|0.010629
23:56:53|0.010629
23:56:55|0.010624
23:56:55|0.010624
23:56:57|0.010624
23:56:58|0.010621
23:56:59|0.010621
23:57:00|0.010621
23:57:01|0.010621
23:57:01|0.010627
23:57:03|0.010627
23:57:04|0.010627
23:57:05|0.010627
23:57:06|0.010627
23:57:07|0.010627
23:57:08|0.010629
23:57:09|0.010629
23:57:10|0.010629
23:57:11|0.010628
23:57:12|0.010628
23:57:14|0.010623
23:57:15|0.010621
23:57:16|0.010621
23:57:16|0.010626
23:57:18|0.010626
23:57:19|0.010628
23:57:20|0.010623
23:57:21|0.010621
23:57:22|0.010621
23:57:23|0.01063
23:57:24|0.010633
23:57:25|0.010627
23:57:26|0.010627
23:57:27|0.010627
23:57:28|0.010628
23:57:29|0.010626
23:57:30|0.010624
23:57:31|0.010624
23:57:32|0.010624
23:57:33|0.010624
23:57:34|0.010624
23:57:36|0.01063
23:57:37|0.01063
23:57:38|0.01063
23:57:39|0.010625
23:57:40|0.010625
23:57:41|0.010625
23:57:42|0.010621
23:57:43|0.010621
23:57:44|0.010621
23:57:45|0.010621
23:57:46|0.010619
23:57:47|0.010619
23:57:48|0.010622
23:57:49|0.010622
23:57:50|0.010622
23:57:51|0.010619
23:57:52|0.010619
23:57:53|0.010619
23:57:54|0.010619
23:57:55|0.010619
23:57:56|0.010619
23:57:57|0.010619
23:57:58|0.010619
23:57:59|0.010628
23:58:00|0.010624
23:58:01|0.010624
23:58:02|0.010626
23:58:03|0.010626
23:58:04|0.01062
23:58:05|0.01062
23:58:06|0.01062
23:58:07|0.01062
23:58:08|0.01062
23:58:09|0.010621
23:58:10|0.010621
23:58:11|0.010622
23:58:12|0.01061
23:58:13|0.01061
23:58:15|0.01061
23:58:15|0.010611
23:58:16|0.010611
23:58:17|0.010611
23:58:19|0.010611
23:58:20|0.010611
23:58:20|0.010611
23:58:21|0.010611
23:58:22|0.010611
23:58:24|0.010608
23:58:24|0.010609
23:58:26|0.010609
23:58:26|0.010611
23:58:28|0.010611
23:58:29|0.010606
23:58:30|0.010606
23:58:31|0.010617
23:58:32|0.010614
23:58:33|0.010614
23:58:34|0.010614
23:58:35|0.010614
23:58:36|0.010614
23:58:37|0.010614
23:58:38|0.010614
23:58:39|0.010613
23:58:40|0.010613
23:58:41|0.010613
23:58:42|0.010613
23:58:43|0.010613
23:58:44|0.010613
23:58:45|0.010613
23:58:47|0.010611
23:58:48|0.010616
23:58:48|0.010616
23:58:50|0.010616
23:58:50|0.010616
23:58:52|0.010616
23:58:53|0.010614
23:58:54|0.010614
23:58:55|0.010614
23:58:56|0.010614
23:58:57|0.01061
23:58:58|0.010605
23:58:59|0.010605
23:59:00|0.010608
23:59:00|0.010608
23:59:02|0.010608
23:59:02|0.010608
23:59:04|0.010605
23:59:05|0.010605
23:59:06|0.010603
23:59:07|0.010603
23:59:08|0.010609
23:59:08|0.010609
23:59:10|0.010612
23:59:11|0.010612
23:59:12|0.010612
23:59:12|0.010612
23:59:14|0.010615
23:59:15|0.010615
23:59:16|0.010614
23:59:17|0.010614
23:59:18|0.010614
23:59:18|0.010614
23:59:20|0.010614
23:59:21|0.010612
23:59:22|0.010612
23:59:22|0.010615
23:59:24|0.010612
23:59:24|0.010612
23:59:26|0.010612
23:59:26|0.010614
23:59:28|0.010614
23:59:28|0.010614
23:59:30|0.010614
23:59:31|0.010614
23:59:32|0.010614
23:59:33|0.010614
23:59:34|0.010614
23:59:34|0.010614
23:59:37|0.010614
23:59:37|0.010614
23:59:38|0.010614
23:59:40|0.010614
23:59:40|0.010614
23:59:42|0.010614
23:59:43|0.010614
23:59:44|0.010618
23:59:46|0.010621
23:59:47|0.010614
23:59:48|0.010614
23:59:49|0.010612
23:59:50|0.010612
23:59:51|0.010611
23:59:52|0.010613
23:59:53|0.010613
23:59:54|0.010613
23:59:55|0.010614
23:59:56|0.010613
23:59:57|0.010622
23:59:58|0.010623
23:59:59|0.010634