00:00:00|0.008841
00:00:01|0.008755
00:00:02|0.008758
00:00:03|0.00876
00:00:04|0.008782
00:00:05|0.008753
00:00:06|0.008724
00:00:08|0.008725
00:00:09|0.008726
00:00:10|0.008744
00:00:10|0.008735
00:00:12|0.008746
00:00:13|0.008753
00:00:14|0.008752
00:00:15|0.008735
00:00:16|0.008734
00:00:17|0.008709
00:00:18|0.008713
00:00:19|0.008727
00:00:20|0.008745
00:00:21|0.00873
00:00:22|0.008734
00:00:23|0.008724
00:00:24|0.00873
00:00:25|0.00873
00:00:26|0.008732
00:00:27|0.008732
00:00:28|0.008732
00:00:29|0.008732
00:00:30|0.008714
00:00:31|0.008701
00:00:32|0.008701
00:00:33|0.008699
00:00:34|0.00871
00:00:35|0.008682
00:00:36|0.008693
00:00:37|0.008714
00:00:38|0.008704
00:00:39|0.008709
00:00:40|0.008729
00:00:41|0.008715
00:00:43|0.008735
00:00:44|0.008743
00:00:44|0.00875
00:00:45|0.00877
00:00:46|0.008756
00:00:48|0.008755
00:00:49|0.008746
00:00:50|0.008759
00:00:51|0.008764
00:00:52|0.008787
00:00:53|0.008772
00:00:54|0.008776
00:00:55|0.008776
00:00:56|0.008779
00:00:57|0.008785
00:00:58|0.008796
00:00:59|0.008777
00:01:00|0.008765
00:01:01|0.008791
00:01:02|0.008777
00:01:03|0.008792
00:01:04|0.008777
00:01:05|0.008798
00:01:06|0.00876
00:01:07|0.008775
00:01:08|0.008758
00:01:09|0.008756
00:01:10|0.008742
00:01:11|0.008732
00:01:12|0.008732
00:01:13|0.008727
00:01:14|0.008729
00:01:16|0.008719
00:01:17|0.008723
00:01:18|0.008728
00:01:19|0.008724
00:01:20|0.008713
00:01:21|0.008737
00:01:22|0.008728
00:01:23|0.008749
00:01:24|0.008753
00:01:25|0.00875
00:01:26|0.008741
00:01:27|0.00873
00:01:28|0.008738
00:01:28|0.008745
00:01:30|0.008747
00:01:30|0.008743
00:01:32|0.008751
00:01:33|0.008762
00:01:35|0.008753
00:01:36|0.008756
00:01:37|0.008752
00:01:37|0.008752
00:01:39|0.008756
00:01:40|0.008756
00:01:41|0.008753
00:01:42|0.008756
00:01:42|0.008756
00:01:44|0.008749
00:01:44|0.00874
00:01:46|0.008742
00:01:46|0.008742
00:01:48|0.008735
00:01:48|0.008741
00:01:50|0.008733
00:01:51|0.008728
00:01:52|0.008726
00:01:53|0.008725
00:01:54|0.008722
00:01:55|0.008722
00:01:56|0.008722
00:01:57|0.008728
00:01:58|0.008727
00:02:00|0.008713
00:02:00|0.00871
00:02:02|0.008704
00:02:03|0.008704
00:02:04|0.008737
00:02:04|0.008712
00:02:06|0.008729
00:02:06|0.008714
00:02:07|0.008724
00:02:09|0.00873
00:02:09|0.008739
00:02:10|0.008739
00:02:11|0.008737
00:02:12|0.00874
00:02:14|0.008761
00:02:14|0.008769
00:02:15|0.008762
00:02:16|0.008762
00:02:17|0.008757
00:02:18|0.008745
00:02:19|0.008752
00:02:20|0.008752
00:02:21|0.00874
00:02:22|0.008747
00:02:23|0.008747
00:02:24|0.008744
00:02:25|0.008728
00:02:27|0.008726
00:02:27|0.008732
00:02:28|0.00872
00:02:29|0.008718
00:02:31|0.008724
00:02:32|0.008713
00:02:33|0.008718
00:02:34|0.008727
00:02:35|0.008722
00:02:36|0.008718
00:02:37|0.00873
00:02:38|0.008727
00:02:39|0.00873
00:02:40|0.008734
00:02:41|0.008721
00:02:42|0.008721
00:02:44|0.008719
00:02:45|0.008721
00:02:45|0.00873
00:02:46|0.008723
00:02:48|0.008721
00:02:49|0.00871
00:02:50|0.00871
00:02:52|0.008711
00:02:52|0.008709
00:02:53|0.008705
00:02:54|0.008702
00:02:55|0.008702
00:02:56|0.008707
00:02:57|0.008701
00:02:58|0.0087
00:03:00|0.008709
00:03:00|0.008716
00:03:01|0.008728
00:03:02|0.008739
00:03:04|0.008732
00:03:04|0.008726
00:03:06|0.00872
00:03:06|0.008721
00:03:07|0.008722
00:03:09|0.008722
00:03:09|0.008737
00:03:10|0.008744
00:03:12|0.008743
00:03:12|0.008741
00:03:13|0.008749
00:03:14|0.008741
00:03:16|0.008737
00:03:17|0.008737
00:03:17|0.008741
00:03:18|0.008743
00:03:19|0.008743
00:03:20|0.008742
00:03:22|0.008743
00:03:22|0.008751
00:03:23|0.008752
00:03:24|0.008752
00:03:25|0.008756
00:03:27|0.008757
00:03:28|0.008769
00:03:29|0.008763
00:03:30|0.008763
00:03:31|0.008769
00:03:32|0.008779
00:03:33|0.008778
00:03:34|0.008785
00:03:35|0.008768
00:03:37|0.008767
00:03:38|0.008767
00:03:39|0.008775
00:03:39|0.008795
00:03:41|0.008794
00:03:41|0.008794
00:03:42|0.008782
00:03:43|0.008792
00:03:44|0.008788
00:03:46|0.008788
00:03:47|0.008792
00:03:48|0.008784
00:03:49|0.008784
00:03:49|0.008784
00:03:51|0.008783
00:03:51|0.008769
00:03:53|0.008769
00:03:53|0.008771
00:03:55|0.008771
00:03:56|0.008777
00:03:57|0.008777
00:03:58|0.008783
00:03:59|0.008777
00:04:00|0.008784
00:04:01|0.008787
00:04:02|0.008785
00:04:03|0.008776
00:04:04|0.008782
00:04:05|0.008782
00:04:06|0.008781
00:04:07|0.008781
00:04:08|0.008782
00:04:09|0.008778
00:04:10|0.008786
00:04:11|0.00879
00:04:12|0.00879
00:04:13|0.008784
00:04:14|0.008784
00:04:15|0.008781
00:04:16|0.008782
00:04:17|0.008781
00:04:18|0.008787
00:04:20|0.008788
00:04:20|0.00879
00:04:21|0.00879
00:04:22|0.008791
00:04:24|0.008789
00:04:25|0.008787
00:04:25|0.008787
00:04:26|0.008787
00:04:27|0.008789
00:04:28|0.008789
00:04:30|0.008787
00:04:31|0.008787
00:04:31|0.008785
00:04:32|0.00879
00:04:33|0.008786
00:04:34|0.008786
00:04:35|0.008786
00:04:37|0.008785
00:04:37|0.008789
00:04:39|0.008798
00:04:40|0.008791
00:04:41|0.008792
00:04:42|0.008796
00:04:43|0.008792
00:04:44|0.008792
00:04:45|0.00879
00:04:46|0.008788
00:04:47|0.008791
00:04:48|0.008788
00:04:49|0.008787
00:04:50|0.008793
00:04:51|0.008792
00:04:52|0.00879
00:04:53|0.00879
00:04:54|0.008776
00:04:55|0.008773
00:04:56|0.008777
00:04:58|0.008784
00:04:58|0.008767
00:04:59|0.008773
00:05:01|0.008769
00:05:02|0.008771
00:05:03|0.00877
00:05:04|0.008768
00:05:05|0.008783
00:05:06|0.008783
00:05:07|0.008776
00:05:08|0.008787
00:05:09|0.00879
00:05:10|0.008799
00:05:11|0.0088
00:05:12|0.008794
00:05:13|0.008792
00:05:14|0.008797
00:05:15|0.008797
00:05:16|0.008797
00:05:17|0.008782
00:05:18|0.008793
00:05:19|0.008795
00:05:20|0.008791
00:05:21|0.008802
00:05:22|0.008796
00:05:23|0.008796
00:05:24|0.008796
00:05:25|0.008796
00:05:26|0.008794
00:05:27|0.008803
00:05:28|0.008803
00:05:29|0.008791
00:05:30|0.008791
00:05:31|0.008791
00:05:32|0.008799
00:05:33|0.008801
00:05:35|0.008798
00:05:35|0.008797
00:05:37|0.008796
00:05:37|0.008794
00:05:39|0.008798
00:05:40|0.008803
00:05:40|0.008799
00:05:42|0.008799
00:05:43|0.008796
00:05:44|0.008795
00:05:44|0.0088
00:05:45|0.008794
00:05:47|0.008809
00:05:49|0.008807
00:05:49|0.008808
00:05:51|0.008805
00:05:51|0.008805
00:05:53|0.008806
00:05:53|0.00881
00:05:55|0.008807
00:05:55|0.00881
00:05:57|0.008806
00:05:57|0.008803
00:05:58|0.008807
00:05:59|0.008809
00:06:00|0.008812
00:06:01|0.008812
00:06:03|0.008808
00:06:04|0.008816
00:06:05|0.00881
00:06:06|0.008823
00:06:07|0.008799
00:06:07|0.008818
00:06:08|0.008805
00:06:10|0.008805
00:06:10|0.008821
00:06:11|0.008819
00:06:13|0.008821
00:06:14|0.008829
00:06:15|0.00882
00:06:16|0.008812
00:06:17|0.008812
00:06:18|0.008799
00:06:18|0.008801
00:06:19|0.008799
00:06:21|0.008801
00:06:22|0.008793
00:06:23|0.008792
00:06:24|0.008794
00:06:25|0.008793
00:06:26|0.008791
00:06:27|0.008787
00:06:28|0.008782
00:06:29|0.008797
00:06:30|0.008786
00:06:31|0.008791
00:06:32|0.008794
00:06:33|0.008795
00:06:35|0.008788
00:06:36|0.00878
00:06:37|0.00878
00:06:37|0.008776
00:06:39|0.008777
00:06:40|0.008774
00:06:40|0.008762
00:06:42|0.008763
00:06:42|0.008759
00:06:44|0.008766
00:06:45|0.008778
00:06:46|0.008777
00:06:47|0.00876
00:06:48|0.00876
00:06:49|0.00877
00:06:49|0.008765
00:06:51|0.008779
00:06:52|0.008779
00:06:53|0.008779
00:06:54|0.008772
00:06:55|0.008776
00:06:55|0.008771
00:06:58|0.008771
00:06:59|0.008777
00:07:00|0.00878
00:07:00|0.008772
00:07:01|0.008772
00:07:03|0.008774
00:07:04|0.008769
00:07:05|0.008765
00:07:06|0.008762
00:07:07|0.008755
00:07:07|0.008753
00:07:09|0.00875
00:07:10|0.00874
00:07:11|0.008739
00:07:12|0.008733
00:07:13|0.008743
00:07:13|0.008742
00:07:15|0.008745
00:07:16|0.008745
00:07:16|0.00874
00:07:17|0.008735
00:07:18|0.00873
00:07:20|0.008733
00:07:21|0.008732
00:07:21|0.008733
00:07:22|0.008743
00:07:23|0.008738
00:07:24|0.008746
00:07:26|0.008746
00:07:27|0.00874
00:07:28|0.008749
00:07:28|0.008751
00:07:30|0.00875
00:07:31|0.008747
00:07:32|0.008747
00:07:33|0.008747
00:07:34|0.008746
00:07:36|0.00874
00:07:37|0.008746
00:07:38|0.008746
00:07:39|0.008738
00:07:40|0.008738
00:07:40|0.008737
00:07:42|0.00873
00:07:44|0.008735
00:07:44|0.008722
00:07:45|0.008721
00:07:46|0.008711
00:07:48|0.008712
00:07:48|0.008688
00:07:49|0.008694
00:07:51|0.008709
00:07:52|0.00871
00:07:52|0.008713
00:07:53|0.008693
00:07:55|0.00868
00:07:56|0.008674
00:07:56|0.00867
00:07:58|0.008677
00:07:59|0.008678
00:07:59|0.008676
00:08:00|0.008682
00:08:02|0.008677
00:08:02|0.008689
00:08:04|0.008688
00:08:05|0.008687
00:08:05|0.008696
00:08:06|0.008678
00:08:07|0.008694
00:08:08|0.008692
00:08:09|0.008706
00:08:11|0.008694
00:08:11|0.008698
00:08:12|0.008692
00:08:13|0.008694
00:08:14|0.008693
00:08:16|0.008683
00:08:16|0.008682
00:08:17|0.008693
00:08:18|0.008676
00:08:20|0.008682
00:08:20|0.008688
00:08:21|0.00868
00:08:23|0.00868
00:08:24|0.008672
00:08:24|0.008676
00:08:26|0.008676
00:08:27|0.008672
00:08:27|0.008668
00:08:28|0.008664
00:08:30|0.008657
00:08:30|0.008658
00:08:31|0.008663
00:08:32|0.008656
00:08:33|0.008661
00:08:34|0.00865
00:08:36|0.008666
00:08:38|0.008662
00:08:40|0.008665
00:08:41|0.008656
00:08:42|0.008647
00:08:43|0.008645
00:08:44|0.008632
00:08:44|0.008632
00:08:46|0.008637
00:08:47|0.00864
00:08:48|0.008638
00:08:49|0.008631
00:08:50|0.008631
00:08:50|0.008637
00:08:53|0.008636
00:08:54|0.008642
00:08:55|0.008649
00:08:56|0.008648
00:08:57|0.008626
00:08:58|0.008636
00:08:59|0.008636
00:09:00|0.008627
00:09:01|0.008627
00:09:02|0.008616
00:09:03|0.008632
00:09:04|0.008628
00:09:05|0.008635
00:09:06|0.008626
00:09:07|0.008624
00:09:08|0.008613
00:09:09|0.008626
00:09:10|0.008634
00:09:11|0.008634
00:09:12|0.008639
00:09:13|0.008639
00:09:14|0.008643
00:09:15|0.008643
00:09:16|0.008648
00:09:17|0.008639
00:09:18|0.008621
00:09:19|0.008621
00:09:20|0.008629
00:09:21|0.008622
00:09:22|0.008605
00:09:23|0.008624
00:09:24|0.008629
00:09:25|0.008625
00:09:26|0.00863
00:09:27|0.008605
00:09:28|0.008619
00:09:29|0.008618
00:09:30|0.008618
00:09:31|0.008615
00:09:32|0.00861
00:09:33|0.008604
00:09:34|0.008615
00:09:35|0.00861
00:09:37|0.00859
00:09:37|0.00859
00:09:39|0.0086
00:09:39|0.0086
00:09:40|0.008603
00:09:42|0.008594
00:09:43|0.008607
00:09:44|0.00861
00:09:45|0.008592
00:09:46|0.008604
00:09:47|0.008603
00:09:48|0.008604
00:09:48|0.008604
00:09:50|0.008604
00:09:51|0.008605
00:09:52|0.008612
00:09:53|0.008617
00:09:54|0.008632
00:09:54|0.008625
00:09:56|0.008625
00:09:57|0.008627
00:09:58|0.008627
00:09:59|0.008624
00:10:00|0.00863
00:10:01|0.008627
00:10:02|0.008621
00:10:03|0.008621
00:10:04|0.008634
00:10:05|0.008628
00:10:06|0.008643
00:10:07|0.008643
00:10:08|0.008649
00:10:09|0.008648
00:10:10|0.00865
00:10:11|0.008658
00:10:12|0.008658
00:10:13|0.008657
00:10:14|0.008661
00:10:15|0.008661
00:10:16|0.00867
00:10:17|0.008673
00:10:18|0.008673
00:10:19|0.008669
00:10:20|0.008665
00:10:21|0.008658
00:10:22|0.008665
00:10:23|0.008657
00:10:24|0.008661
00:10:25|0.008661
00:10:26|0.008658
00:10:27|0.008642
00:10:28|0.008658
00:10:29|0.008657
00:10:30|0.008657
00:10:31|0.008665
00:10:32|0.008673
00:10:33|0.008664
00:10:34|0.008665
00:10:35|0.008665
00:10:36|0.008665
00:10:37|0.00866
00:10:38|0.00867
00:10:39|0.008668
00:10:40|0.008673
00:10:42|0.008671
00:10:43|0.008671
00:10:43|0.008671
00:10:45|0.008679
00:10:46|0.008679
00:10:47|0.008679
00:10:48|0.008674
00:10:49|0.008673
00:10:50|0.008673
00:10:51|0.008668
00:10:51|0.008668
00:10:53|0.008668
00:10:54|0.00868
00:10:55|0.00868
00:10:56|0.008679
00:10:57|0.008679
00:10:58|0.008669
00:10:59|0.008669
00:11:00|0.008669
00:11:01|0.008669
00:11:02|0.008669
00:11:03|0.008666
00:11:04|0.008663
00:11:05|0.008663
00:11:06|0.008663
00:11:07|0.008666
00:11:09|0.008666
00:11:09|0.008677
00:11:10|0.008677
00:11:12|0.008668
00:11:13|0.008675
00:11:13|0.008677
00:11:14|0.008671
00:11:16|0.008674
00:11:16|0.008674
00:11:17|0.008678
00:11:18|0.008678
00:11:20|0.008682
00:11:20|0.008678
00:11:21|0.008678
00:11:22|0.008678
00:11:23|0.008678
00:11:24|0.008678
00:11:25|0.008676
00:11:26|0.008671
00:11:28|0.008671
00:11:29|0.008654
00:11:30|0.008657
00:11:31|0.008644
00:11:32|0.008644
00:11:33|0.008644
00:11:34|0.008633
00:11:35|0.008664
00:11:36|0.008664
00:11:37|0.008655
00:11:38|0.008657
00:11:40|0.008657
00:11:41|0.00867
00:11:42|0.008675
00:11:43|0.008677
00:11:45|0.008676
00:11:45|0.008678
00:11:46|0.008678
00:11:48|0.008683
00:11:48|0.008683
00:11:49|0.008683
00:11:50|0.008671
00:11:52|0.008671
00:11:53|0.008671
00:11:54|0.00868
00:11:55|0.00868
00:11:56|0.00868
00:11:57|0.008685
00:11:58|0.008679
00:12:00|0.008679
00:12:01|0.008685
00:12:02|0.008679
00:12:03|0.00867
00:12:03|0.00867
00:12:04|0.008664
00:12:05|0.008678
00:12:06|0.008664
00:12:07|0.008664
00:12:08|0.008664
00:12:09|0.008676
00:12:11|0.008667
00:12:12|0.008667
00:12:13|0.008667
00:12:14|0.008663
00:12:15|0.008654
00:12:16|0.008654
00:12:17|0.008654
00:12:18|0.008654
00:12:19|0.008654
00:12:20|0.008662
00:12:21|0.008666
00:12:22|0.008668
00:12:23|0.008668
00:12:24|0.008668
00:12:25|0.008668
00:12:26|0.008664
00:12:27|0.008663
00:12:28|0.008663
00:12:29|0.008663
00:12:30|0.008654
00:12:31|0.008654
00:12:32|0.008654
00:12:33|0.008661
00:12:34|0.008661
00:12:35|0.008661
00:12:36|0.008661
00:12:37|0.008661
00:12:38|0.008661
00:12:39|0.00866
00:12:41|0.00866
00:12:42|0.00866
00:12:44|0.00866
00:12:45|0.00866
00:12:45|0.00866
00:12:47|0.008654
00:12:48|0.008654
00:12:49|0.008653
00:12:50|0.008653
00:12:51|0.00866
00:12:52|0.00866
00:12:53|0.00866
00:12:54|0.008659
00:12:55|0.008658
00:12:56|0.008671
00:12:57|0.008671
00:12:58|0.00867
00:12:59|0.008675
00:13:00|0.008671
00:13:01|0.008675
00:13:02|0.00867
00:13:03|0.008677
00:13:04|0.008677
00:13:05|0.008673
00:13:06|0.008685
00:13:07|0.008685
00:13:08|0.00868
00:13:09|0.00868
00:13:10|0.00868
00:13:11|0.008685
00:13:12|0.008685
00:13:13|0.008679
00:13:14|0.008676
00:13:16|0.008686
00:13:16|0.008681
00:13:18|0.008691
00:13:18|0.008682
00:13:20|0.008682
00:13:20|0.008682
00:13:21|0.008682
00:13:22|0.008682
00:13:23|0.008686
00:13:25|0.008686
00:13:25|0.008698
00:13:27|0.008698
00:13:27|0.0087
00:13:28|0.0087
00:13:29|0.008707
00:13:31|0.008706
00:13:31|0.008706
00:13:32|0.008706
00:13:34|0.008706
00:13:34|0.008706
00:13:35|0.008706
00:13:36|0.008703
00:13:37|0.008703
00:13:38|0.008703
00:13:39|0.008702
00:13:41|0.008702
00:13:43|0.00869
00:13:44|0.008708
00:13:45|0.008708
00:13:46|0.008702
00:13:47|0.008698
00:13:48|0.008696
00:13:49|0.008696
00:13:50|0.008697
00:13:51|0.008697
00:13:52|0.008697
00:13:53|0.008697
00:13:54|0.008698
00:13:55|0.008698
00:13:56|0.008698
00:13:58|0.008698
00:13:58|0.008704
00:13:59|0.008704
00:14:00|0.008706
00:14:01|0.008706
00:14:02|0.008706
00:14:03|0.008701
00:14:04|0.008701
00:14:05|0.008697
00:14:06|0.008688
00:14:07|0.008688
00:14:09|0.008687
00:14:09|0.008678
00:14:10|0.008678
00:14:11|0.008678
00:14:12|0.008677
00:14:13|0.008672
00:14:15|0.008684
00:14:16|0.008676
00:14:16|0.00868
00:14:18|0.008678
00:14:18|0.00868
00:14:20|0.00867
00:14:20|0.008671
00:14:22|0.00868
00:14:23|0.008675
00:14:24|0.008677
00:14:25|0.00868
00:14:26|0.008679
00:14:27|0.008679
00:14:28|0.008679
00:14:29|0.00868
00:14:30|0.008681
00:14:31|0.008682
00:14:32|0.008682
00:14:33|0.008682
00:14:34|0.008682
00:14:35|0.00868
00:14:36|0.00868
00:14:37|0.00868
00:14:38|0.008674
00:14:39|0.008678
00:14:40|0.008678
00:14:42|0.008676
00:14:43|0.008676
00:14:43|0.008676
00:14:45|0.008675
00:14:47|0.008677
00:14:48|0.008675
00:14:48|0.008675
00:14:50|0.008677
00:14:52|0.008676
00:14:52|0.008676
00:14:54|0.008675
00:14:55|0.008674
00:14:56|0.008674
00:14:57|0.008677
00:14:58|0.008677
00:14:59|0.008677
00:15:00|0.008677
00:15:01|0.008659
00:15:02|0.008658
00:15:03|0.00865
00:15:04|0.00865
00:15:05|0.00865
00:15:06|0.00865
00:15:07|0.008652
00:15:08|0.008663
00:15:09|0.008662
00:15:10|0.008665
00:15:11|0.008668
00:15:12|0.008678
00:15:13|0.008678
00:15:14|0.008678
00:15:15|0.008676
00:15:16|0.00867
00:15:17|0.008673
00:15:18|0.008658
00:15:19|0.008668
00:15:21|0.008673
00:15:21|0.008672
00:15:22|0.008672
00:15:24|0.008676
00:15:25|0.008684
00:15:26|0.00868
00:15:27|0.008686
00:15:28|0.008692
00:15:29|0.00869
00:15:30|0.008698
00:15:30|0.008708
00:15:32|0.008707
00:15:33|0.008706
00:15:33|0.008706
00:15:35|0.008716
00:15:36|0.008716
00:15:37|0.008715
00:15:38|0.008719
00:15:38|0.008721
00:15:39|0.00872
00:15:41|0.008717
00:15:41|0.008722
00:15:42|0.00872
00:15:45|0.008723
00:15:46|0.008723
00:15:46|0.008724
00:15:47|0.00872
00:15:49|0.00872
00:15:50|0.00872
00:15:51|0.008721
00:15:52|0.00873
00:15:53|0.008739
00:15:54|0.008741
00:15:55|0.008736
00:15:56|0.008739
00:15:57|0.00873
00:15:58|0.008732
00:15:59|0.008734
00:16:00|0.008731
00:16:02|0.00872
00:16:02|0.008719
00:16:04|0.008718
00:16:05|0.008717
00:16:05|0.008715
00:16:06|0.00871
00:16:07|0.008705
00:16:09|0.008718
00:16:10|0.008718
00:16:11|0.008718
00:16:12|0.008726
00:16:13|0.00872
00:16:13|0.008722
00:16:14|0.008731
00:16:16|0.008729
00:16:17|0.008729
00:16:18|0.008716
00:16:19|0.008736
00:16:20|0.008732
00:16:21|0.008734
00:16:22|0.008734
00:16:23|0.008734
00:16:24|0.008735
00:16:25|0.008738
00:16:26|0.008738
00:16:26|0.008737
00:16:28|0.008737
00:16:28|0.008737
00:16:30|0.008737
00:16:31|0.008737
00:16:31|0.008737
00:16:33|0.008737
00:16:34|0.008737
00:16:35|0.00874
00:16:36|0.008738
00:16:37|0.008738
00:16:38|0.008738
00:16:38|0.008738
00:16:40|0.008737
00:16:41|0.008732
00:16:41|0.008732
00:16:43|0.008732
00:16:45|0.008742
00:16:46|0.00875
00:16:47|0.008745
00:16:48|0.008745
00:16:49|0.008745
00:16:50|0.008745
00:16:51|0.008741
00:16:52|0.008741
00:16:53|0.008741
00:16:54|0.00875
00:16:55|0.008746
00:16:56|0.008751
00:16:57|0.008751
00:16:58|0.00875
00:16:59|0.008756
00:17:00|0.008751
00:17:02|0.008751
00:17:03|0.008751
00:17:04|0.008751
00:17:05|0.008751
00:17:06|0.008755
00:17:06|0.008762
00:17:08|0.008762
00:17:08|0.008761
00:17:10|0.008761
00:17:11|0.008761
00:17:12|0.008765
00:17:12|0.008758
00:17:13|0.008774
00:17:15|0.008775
00:17:15|0.00877
00:17:17|0.008771
00:17:17|0.008774
00:17:18|0.008774
00:17:19|0.008776
00:17:21|0.008759
00:17:22|0.008771
00:17:22|0.00875
00:17:24|0.008752
00:17:25|0.00875
00:17:26|0.008753
00:17:26|0.008753
00:17:28|0.008744
00:17:29|0.008741
00:17:30|0.008748
00:17:31|0.008732
00:17:31|0.008732
00:17:32|0.00872
00:17:34|0.00872
00:17:35|0.008719
00:17:36|0.008716
00:17:37|0.008724
00:17:37|0.008725
00:17:39|0.008725
00:17:39|0.00875
00:17:41|0.008747
00:17:42|0.008747
00:17:42|0.008747
00:17:43|0.008743
00:17:45|0.008747
00:17:46|0.008747
00:17:47|0.008752
00:17:49|0.008759
00:17:50|0.008759
00:17:50|0.008754
00:17:52|0.008754
00:17:53|0.008738
00:17:54|0.008734
00:17:56|0.008737
00:17:56|0.008736
00:17:58|0.00874
00:17:59|0.00874
00:18:00|0.008739
00:18:01|0.008739
00:18:02|0.00874
00:18:03|0.00874
00:18:04|0.008737
00:18:05|0.008733
00:18:06|0.008731
00:18:07|0.008731
00:18:08|0.008737
00:18:09|0.008736
00:18:10|0.008742
00:18:11|0.008742
00:18:12|0.008742
00:18:13|0.008743
00:18:14|0.008741
00:18:16|0.00874
00:18:17|0.008746
00:18:18|0.008746
00:18:19|0.008735
00:18:19|0.008742
00:18:20|0.008746
00:18:21|0.008745
00:18:22|0.008742
00:18:23|0.008731
00:18:24|0.008727
00:18:26|0.008738
00:18:27|0.008749
00:18:27|0.008743
00:18:28|0.008743
00:18:29|0.008731
00:18:30|0.008731
00:18:31|0.008731
00:18:33|0.008739
00:18:33|0.008729
00:18:35|0.00873
00:18:36|0.008731
00:18:36|0.008731
00:18:38|0.008731
00:18:38|0.00873
00:18:39|0.008733
00:18:40|0.008733
00:18:41|0.008733
00:18:42|0.00873
00:18:44|0.008729
00:18:44|0.008729
00:18:46|0.008724
00:18:47|0.00873
00:18:48|0.008736
00:18:49|0.008728
00:18:50|0.008722
00:18:51|0.008723
00:18:52|0.008731
00:18:53|0.008731
00:18:54|0.008715
00:18:55|0.008715
00:18:56|0.008718
00:18:57|0.008708
00:18:58|0.008708
00:18:59|0.008706
00:19:00|0.008697
00:19:01|0.008693
00:19:03|0.008687
00:19:03|0.008687
00:19:05|0.00868
00:19:06|0.00868
00:19:06|0.008681
00:19:08|0.008675
00:19:08|0.008669
00:19:09|0.008679
00:19:11|0.008682
00:19:11|0.008677
00:19:13|0.008679
00:19:14|0.008679
00:19:14|0.008679
00:19:16|0.008681
00:19:17|0.008677
00:19:18|0.00867
00:19:18|0.008668
00:19:20|0.008658
00:19:20|0.008665
00:19:21|0.008657
00:19:22|0.008658
00:19:23|0.008654
00:19:24|0.008655
00:19:25|0.008649
00:19:26|0.008649
00:19:28|0.008641
00:19:28|0.008641
00:19:29|0.008637
00:19:30|0.008633
00:19:31|0.008633
00:19:32|0.008633
00:19:33|0.00863
00:19:34|0.008628
00:19:36|0.008621
00:19:36|0.008626
00:19:37|0.008622
00:19:38|0.008622
00:19:39|0.008618
00:19:41|0.008618
00:19:41|0.008618
00:19:43|0.008627
00:19:44|0.008627
00:19:44|0.008622
00:19:46|0.008619
00:19:47|0.008619
00:19:49|0.008619
00:19:49|0.008619
00:19:51|0.008619
00:19:51|0.008619
00:19:53|0.00862
00:19:54|0.008612
00:19:54|0.008606
00:19:56|0.008602
00:19:57|0.008594
00:19:58|0.008596
00:20:00|0.008599
00:20:00|0.00859
00:20:02|0.008594
00:20:03|0.008583
00:20:04|0.008589
00:20:05|0.008589
00:20:06|0.008596
00:20:07|0.008594
00:20:08|0.008585
00:20:10|0.008594
00:20:11|0.00858
00:20:11|0.008587
00:20:12|0.008583
00:20:14|0.008587
00:20:14|0.008591
00:20:15|0.008593
00:20:17|0.008593
00:20:18|0.008583
00:20:18|0.008589
00:20:19|0.008596
00:20:20|0.008603
00:20:21|0.0086
00:20:23|0.008587
00:20:24|0.008582
00:20:25|0.008582
00:20:25|0.008589
00:20:27|0.008589
00:20:28|0.008597
00:20:29|0.008587
00:20:29|0.008591
00:20:30|0.00859
00:20:32|0.008597
00:20:32|0.00861
00:20:33|0.008606
00:20:34|0.00859
00:20:35|0.00859
00:20:36|0.00859
00:20:37|0.008604
00:20:38|0.0086
00:20:40|0.008601
00:20:40|0.008595
00:20:42|0.008595
00:20:43|0.008591
00:20:44|0.008595
00:20:45|0.00859
00:20:45|0.008589
00:20:46|0.008587
00:20:48|0.008604
00:20:49|0.008604
00:20:50|0.008605
00:20:51|0.008605
00:20:53|0.008599
00:20:54|0.008604
00:20:54|0.008615
00:20:56|0.008615
00:20:57|0.00861
00:20:58|0.00861
00:20:59|0.008615
00:20:59|0.008617
00:21:01|0.008617
00:21:02|0.008616
00:21:04|0.008611
00:21:05|0.008611
00:21:06|0.008611
00:21:07|0.008611
00:21:07|0.008613
00:21:09|0.008613
00:21:10|0.008613
00:21:10|0.008616
00:21:12|0.008613
00:21:13|0.008617
00:21:14|0.008617
00:21:15|0.008618
00:21:15|0.008614
00:21:16|0.008614
00:21:18|0.008614
00:21:19|0.008616
00:21:19|0.008616
00:21:20|0.008617
00:21:22|0.008617
00:21:22|0.008617
00:21:23|0.00862
00:21:25|0.008619
00:21:25|0.008619
00:21:27|0.008619
00:21:28|0.008619
00:21:29|0.008623
00:21:30|0.008627
00:21:31|0.008633
00:21:32|0.00864
00:21:33|0.008628
00:21:33|0.008628
00:21:35|0.008627
00:21:36|0.008632
00:21:37|0.008632
00:21:38|0.008632
00:21:38|0.008632
00:21:40|0.008631
00:21:40|0.008622
00:21:42|0.008617
00:21:43|0.008622
00:21:44|0.008622
00:21:45|0.008622
00:21:46|0.008622
00:21:47|0.008622
00:21:47|0.008632
00:21:50|0.008629
00:21:50|0.00862
00:21:52|0.008614
00:21:54|0.008603
00:21:55|0.008603
00:21:56|0.008602
00:21:57|0.008606
00:21:57|0.008593
00:21:58|0.008583
00:22:00|0.008576
00:22:01|0.008572
00:22:01|0.008573
00:22:03|0.008572
00:22:04|0.008584
00:22:04|0.008599
00:22:06|0.008593
00:22:07|0.008603
00:22:08|0.008591
00:22:09|0.008597
00:22:10|0.008605
00:22:11|0.008611
00:22:12|0.008611
00:22:13|0.008611
00:22:14|0.008608
00:22:15|0.008604
00:22:16|0.008605
00:22:17|0.008605
00:22:19|0.008605
00:22:19|0.008596
00:22:20|0.008612
00:22:22|0.008605
00:22:23|0.008607
00:22:23|0.008606
00:22:24|0.008605
00:22:25|0.008605
00:22:27|0.00861
00:22:27|0.008613
00:22:29|0.008617
00:22:30|0.008619
00:22:30|0.008624
00:22:32|0.008624
00:22:32|0.008625
00:22:33|0.008626
00:22:34|0.008626
00:22:35|0.008622
00:22:36|0.008619
00:22:38|0.008619
00:22:38|0.008624
00:22:39|0.008625
00:22:41|0.008626
00:22:41|0.008626
00:22:42|0.008617
00:22:43|0.008618
00:22:44|0.008618
00:22:46|0.008618
00:22:46|0.008607
00:22:47|0.008608
00:22:49|0.008611
00:22:49|0.008617
00:22:51|0.00861
00:22:52|0.00861
00:22:54|0.00861
00:22:55|0.00861
00:22:56|0.00861
00:22:57|0.008619
00:22:58|0.00863
00:22:59|0.008635
00:23:00|0.008637
00:23:01|0.008641
00:23:02|0.008631
00:23:03|0.008631
00:23:04|0.008624
00:23:05|0.008619
00:23:06|0.008613
00:23:08|0.008613
00:23:08|0.008613
00:23:10|0.008613
00:23:11|0.008616
00:23:12|0.008611
00:23:12|0.008611
00:23:14|0.008613
00:23:14|0.008613
00:23:16|0.008613
00:23:17|0.008613
00:23:17|0.008627
00:23:19|0.008628
00:23:19|0.008627
00:23:21|0.008625
00:23:21|0.008625
00:23:23|0.008634
00:23:23|0.008631
00:23:25|0.008629
00:23:25|0.008625
00:23:26|0.008625
00:23:28|0.008628
00:23:29|0.008625
00:23:30|0.008625
00:23:31|0.008625
00:23:31|0.008625
00:23:33|0.008625
00:23:34|0.008639
00:23:35|0.008635
00:23:36|0.008643
00:23:37|0.008649
00:23:37|0.008652
00:23:38|0.008652
00:23:39|0.00865
00:23:40|0.00864
00:23:42|0.00864
00:23:43|0.00864
00:23:44|0.008641
00:23:44|0.008642
00:23:45|0.008644
00:23:47|0.008641
00:23:48|0.00864
00:23:48|0.008633
00:23:50|0.008633
00:23:52|0.008633
00:23:53|0.008633
00:23:54|0.008633
00:23:55|0.008633
00:23:56|0.008633
00:23:58|0.008635
00:23:58|0.008635
00:24:00|0.008635
00:24:01|0.00864
00:24:01|0.00864
00:24:03|0.008627
00:24:04|0.008627
00:24:05|0.008622
00:24:06|0.008622
00:24:07|0.008625
00:24:08|0.008625
00:24:09|0.008625
00:24:10|0.008628
00:24:10|0.008627
00:24:12|0.008627
00:24:13|0.008625
00:24:13|0.008625
00:24:14|0.008625
00:24:16|0.008625
00:24:17|0.00862
00:24:18|0.00862
00:24:19|0.008619
00:24:20|0.00862
00:24:21|0.008624
00:24:22|0.008627
00:24:23|0.008625
00:24:24|0.008625
00:24:25|0.008625
00:24:26|0.008625
00:24:27|0.008628
00:24:28|0.008628
00:24:29|0.008625
00:24:30|0.008625
00:24:32|0.008625
00:24:33|0.008625
00:24:33|0.008628
00:24:35|0.008628
00:24:35|0.008628
00:24:37|0.008628
00:24:37|0.008627
00:24:38|0.00863
00:24:39|0.00863
00:24:40|0.008628
00:24:41|0.008628
00:24:42|0.008633
00:24:43|0.008633
00:24:44|0.008633
00:24:45|0.008633
00:24:46|0.008633
00:24:47|0.008633
00:24:48|0.008633
00:24:49|0.008633
00:24:50|0.008633
00:24:52|0.008642
00:24:53|0.008642
00:24:54|0.008629
00:24:55|0.008644
00:24:57|0.008644
00:24:58|0.008641
00:24:58|0.008637
00:25:00|0.008634
00:25:01|0.008634
00:25:02|0.008631
00:25:03|0.008631
00:25:04|0.008629
00:25:05|0.008629
00:25:06|0.008629
00:25:07|0.00863
00:25:08|0.00863
00:25:09|0.00863
00:25:10|0.008637
00:25:11|0.008635
00:25:12|0.008627
00:25:13|0.008629
00:25:14|0.008629
00:25:15|0.008629
00:25:16|0.008633
00:25:17|0.008633
00:25:18|0.008633
00:25:19|0.008633
00:25:20|0.008637
00:25:21|0.008639
00:25:22|0.008639
00:25:23|0.008643
00:25:24|0.008646
00:25:25|0.008647
00:25:26|0.008647
00:25:27|0.008639
00:25:28|0.008639
00:25:29|0.008639
00:25:30|0.008644
00:25:31|0.008644
00:25:32|0.008645
00:25:33|0.008653
00:25:34|0.008657
00:25:35|0.008658
00:25:37|0.008658
00:25:38|0.008656
00:25:38|0.008656
00:25:39|0.00866
00:25:40|0.008663
00:25:41|0.008663
00:25:42|0.008663
00:25:43|0.00867
00:25:44|0.00867
00:25:45|0.008663
00:25:46|0.008663
00:25:47|0.008666
00:25:48|0.008667
00:25:50|0.008667
00:25:51|0.008667
00:25:51|0.008667
00:25:52|0.008666
00:25:53|0.008666
00:25:54|0.008666
00:25:56|0.008673
00:25:56|0.008665
00:25:59|0.008666
00:26:00|0.008665
00:26:00|0.008665
00:26:01|0.008656
00:26:03|0.008659
00:26:03|0.008659
00:26:05|0.008659
00:26:05|0.008658
00:26:06|0.008657
00:26:08|0.008657
00:26:09|0.008659
00:26:09|0.008659
00:26:11|0.008659
00:26:11|0.008659
00:26:13|0.008658
00:26:14|0.008659
00:26:14|0.008658
00:26:16|0.008658
00:26:16|0.008658
00:26:18|0.008659
00:26:19|0.008659
00:26:19|0.008659
00:26:21|0.008659
00:26:22|0.008659
00:26:22|0.008659
00:26:24|0.008652
00:26:25|0.008652
00:26:25|0.008656
00:26:27|0.008656
00:26:28|0.008654
00:26:29|0.008654
00:26:30|0.008654
00:26:31|0.008639
00:26:31|0.008638
00:26:33|0.008634
00:26:34|0.008634
00:26:35|0.008634
00:26:36|0.008634
00:26:37|0.00863
00:26:37|0.008628
00:26:38|0.008625
00:26:39|0.008624
00:26:41|0.008624
00:26:41|0.00862
00:26:43|0.00862
00:26:44|0.00862
00:26:45|0.00862
00:26:45|0.008617
00:26:47|0.008615
00:26:48|0.008611
00:26:49|0.008609
00:26:49|0.008609
00:26:50|0.008617
00:26:52|0.008617
00:26:53|0.008626
00:26:54|0.008626
00:26:56|0.008626
00:26:57|0.008626
00:26:58|0.008628
00:26:58|0.008628
00:27:00|0.008628
00:27:01|0.008632
00:27:02|0.008632
00:27:03|0.008628
00:27:04|0.008628
00:27:05|0.008626
00:27:06|0.008626
00:27:07|0.00863
00:27:08|0.008628
00:27:09|0.008628
00:27:10|0.008634
00:27:11|0.008641
00:27:12|0.008643
00:27:13|0.008643
00:27:15|0.008643
00:27:15|0.008644
00:27:17|0.008643
00:27:17|0.008643
00:27:18|0.008643
00:27:20|0.008638
00:27:21|0.008638
00:27:22|0.008646
00:27:23|0.008642
00:27:24|0.008642
00:27:25|0.008642
00:27:26|0.008642
00:27:28|0.008638
00:27:29|0.00864
00:27:30|0.008642
00:27:30|0.008649
00:27:31|0.008649
00:27:33|0.008649
00:27:34|0.008655
00:27:34|0.008656
00:27:35|0.008662
00:27:37|0.008669
00:27:37|0.008669
00:27:38|0.008659
00:27:39|0.008663
00:27:40|0.008675
00:27:42|0.00868
00:27:42|0.00868
00:27:43|0.008661
00:27:44|0.008661
00:27:45|0.008665
00:27:46|0.008669
00:27:47|0.008669
00:27:49|0.008667
00:27:50|0.008665
00:27:50|0.008661
00:27:52|0.008661
00:27:54|0.008664
00:27:55|0.008664
00:27:57|0.008664
00:27:58|0.008664
00:27:59|0.008653
00:27:59|0.008658
00:28:00|0.00866
00:28:02|0.008658
00:28:03|0.008658
00:28:04|0.008658
00:28:04|0.008659
00:28:05|0.008664
00:28:07|0.008667
00:28:08|0.008674
00:28:09|0.008674
00:28:10|0.008675
00:28:11|0.008673
00:28:12|0.008673
00:28:13|0.008673
00:28:13|0.008672
00:28:15|0.008667
00:28:16|0.008667
00:28:17|0.008666
00:28:18|0.008673
00:28:18|0.00867
00:28:20|0.008667
00:28:21|0.008668
00:28:22|0.008674
00:28:23|0.008673
00:28:24|0.008671
00:28:25|0.008673
00:28:26|0.008673
00:28:27|0.008675
00:28:28|0.008667
00:28:29|0.008664
00:28:30|0.008664
00:28:31|0.008676
00:28:32|0.008676
00:28:33|0.008683
00:28:34|0.008683
00:28:35|0.008675
00:28:36|0.008675
00:28:37|0.008674
00:28:39|0.008674
00:28:39|0.008674
00:28:40|0.008674
00:28:42|0.008677
00:28:42|0.00868
00:28:43|0.008682
00:28:45|0.008683
00:28:45|0.008679
00:28:46|0.00868
00:28:48|0.008684
00:28:48|0.008677
00:28:50|0.008676
00:28:51|0.008676
00:28:52|0.008676
00:28:53|0.008676
00:28:54|0.008681
00:28:55|0.008682
00:28:57|0.008683
00:28:58|0.008683
00:28:59|0.008673
00:29:00|0.008673
00:29:01|0.008673
00:29:01|0.008675
00:29:03|0.008684
00:29:04|0.008689
00:29:05|0.008689
00:29:06|0.008694
00:29:07|0.008694
00:29:08|0.008694
00:29:09|0.008689
00:29:10|0.00869
00:29:11|0.008691
00:29:12|0.008697
00:29:13|0.008697
00:29:14|0.008702
00:29:15|0.008699
00:29:16|0.008695
00:29:17|0.0087
00:29:18|0.008701
00:29:19|0.008699
00:29:21|0.008705
00:29:22|0.00871
00:29:22|0.008712
00:29:24|0.008718
00:29:24|0.008714
00:29:26|0.008714
00:29:26|0.008714
00:29:28|0.00872
00:29:28|0.00873
00:29:30|0.008724
00:29:30|0.008726
00:29:31|0.008726
00:29:32|0.008726
00:29:33|0.008726
00:29:35|0.00873
00:29:36|0.008728
00:29:37|0.00872
00:29:39|0.008716
00:29:39|0.008719
00:29:41|0.008715
00:29:41|0.00872
00:29:43|0.00872
00:29:43|0.00872
00:29:44|0.008719
00:29:45|0.00872
00:29:47|0.008725
00:29:47|0.008725
00:29:49|0.008722
00:29:49|0.008729
00:29:51|0.008729
00:29:51|0.00872
00:29:52|0.00873
00:29:54|0.008721
00:29:54|0.008718
00:29:56|0.008718
00:29:57|0.008718
00:29:59|0.008724
00:29:59|0.008724
00:30:01|0.008724
00:30:02|0.008724
00:30:03|0.008718
00:30:04|0.00873
00:30:06|0.008722
00:30:06|0.008732
00:30:08|0.008731
00:30:08|0.008732
00:30:10|0.008732
00:30:11|0.00874
00:30:12|0.00875
00:30:12|0.008746
00:30:13|0.008746
00:30:14|0.008756
00:30:15|0.008759
00:30:16|0.008754
00:30:17|0.008752
00:30:18|0.008755
00:30:20|0.008755
00:30:20|0.008752
00:30:21|0.008753
00:30:23|0.008755
00:30:23|0.008754
00:30:24|0.008753
00:30:25|0.008754
00:30:26|0.008756
00:30:28|0.008756
00:30:29|0.008759
00:30:30|0.008758
00:30:31|0.008761
00:30:31|0.008764
00:30:33|0.008774
00:30:33|0.008774
00:30:34|0.008778
00:30:35|0.008778
00:30:36|0.008773
00:30:37|0.008775
00:30:38|0.008771
00:30:39|0.008772
00:30:40|0.00878
00:30:41|0.008777
00:30:43|0.008787
00:30:43|0.008785
00:30:44|0.008781
00:30:45|0.008778
00:30:46|0.00877
00:30:47|0.008771
00:30:48|0.008773
00:30:49|0.008779
00:30:50|0.008779
00:30:51|0.008784
00:30:53|0.00878
00:30:54|0.008786
00:30:55|0.00878
00:30:55|0.00878
00:30:56|0.008785
00:30:57|0.008787
00:30:59|0.008788
00:31:00|0.008784
00:31:01|0.008788
00:31:02|0.008779
00:31:04|0.008782
00:31:05|0.008784
00:31:06|0.008784
00:31:07|0.008773
00:31:07|0.008773
00:31:09|0.008784
00:31:09|0.008798
00:31:11|0.008798
00:31:12|0.008788
00:31:13|0.008797
00:31:14|0.008791
00:31:14|0.00879
00:31:15|0.008798
00:31:16|0.0088
00:31:18|0.0088
00:31:19|0.0088
00:31:20|0.008808
00:31:21|0.008807
00:31:22|0.008806
00:31:22|0.008807
00:31:23|0.008808
00:31:24|0.008813
00:31:26|0.008814
00:31:26|0.008814
00:31:27|0.008817
00:31:29|0.008817
00:31:31|0.00882
00:31:32|0.008807
00:31:32|0.008811
00:31:33|0.008786
00:31:35|0.008805
00:31:36|0.00882
00:31:37|0.008819
00:31:37|0.008809
00:31:38|0.008819
00:31:39|0.008823
00:31:40|0.008821
00:31:41|0.00883
00:31:43|0.008823
00:31:43|0.008815
00:31:44|0.008824
00:31:46|0.008831
00:31:47|0.008823
00:31:47|0.008823
00:31:49|0.00882
00:31:49|0.008827
00:31:51|0.008822
00:31:51|0.008822
00:31:52|0.008834
00:31:53|0.008832
00:31:55|0.008832
00:31:56|0.008826
00:31:57|0.008832
00:31:58|0.008832
00:32:00|0.008832
00:32:01|0.008837
00:32:02|0.008837
00:32:03|0.008838
00:32:04|0.008839
00:32:05|0.008839
00:32:06|0.008841
00:32:06|0.008846
00:32:08|0.008846
00:32:09|0.008847
00:32:10|0.008848
00:32:11|0.008845
00:32:12|0.008846
00:32:13|0.008847
00:32:14|0.008847
00:32:15|0.008847
00:32:16|0.008846
00:32:17|0.008843
00:32:18|0.00885
00:32:19|0.008853
00:32:20|0.008853
00:32:21|0.008855
00:32:22|0.00887
00:32:23|0.008866
00:32:24|0.008868
00:32:25|0.008867
00:32:26|0.008867
00:32:27|0.008856
00:32:28|0.008849
00:32:29|0.008859
00:32:30|0.008855
00:32:31|0.008855
00:32:32|0.00886
00:32:33|0.008853
00:32:34|0.008849
00:32:35|0.008852
00:32:36|0.008849
00:32:38|0.008838
00:32:38|0.008843
00:32:40|0.008835
00:32:41|0.008835
00:32:41|0.00882
00:32:42|0.00882
00:32:43|0.008825
00:32:44|0.008818
00:32:45|0.008828
00:32:46|0.00883
00:32:47|0.008846
00:32:48|0.008853
00:32:49|0.008853
00:32:50|0.008852
00:32:51|0.008846
00:32:52|0.008842
00:32:53|0.008849
00:32:54|0.00885
00:32:55|0.008852
00:32:56|0.008853
00:32:57|0.008857
00:32:58|0.008857
00:33:00|0.008862
00:33:02|0.008867
00:33:03|0.008869
00:33:04|0.008868
00:33:05|0.008878
00:33:05|0.00888
00:33:07|0.008885
00:33:08|0.008885
00:33:09|0.008882
00:33:10|0.008888
00:33:11|0.008889
00:33:12|0.008892
00:33:13|0.008896
00:33:14|0.00889
00:33:15|0.008888
00:33:16|0.00888
00:33:17|0.008888
00:33:18|0.008885
00:33:19|0.008883
00:33:20|0.008898
00:33:21|0.008897
00:33:22|0.008898
00:33:23|0.0089
00:33:24|0.0089
00:33:26|0.0089
00:33:26|0.008903
00:33:27|0.008904
00:33:28|0.008902
00:33:30|0.008896
00:33:31|0.008885
00:33:32|0.008885
00:33:33|0.008884
00:33:34|0.0089
00:33:34|0.008894
00:33:36|0.0089
00:33:36|0.008898
00:33:37|0.008896
00:33:39|0.008904
00:33:40|0.008908
00:33:41|0.008906
00:33:42|0.008914
00:33:43|0.008916
00:33:44|0.008914
00:33:44|0.008922
00:33:47|0.008921
00:33:48|0.008921
00:33:48|0.008928
00:33:49|0.008939
00:33:51|0.008932
00:33:52|0.008931
00:33:52|0.008933
00:33:53|0.008931
00:33:55|0.008933
00:33:55|0.008913
00:33:57|0.008916
00:33:57|0.008917
00:33:58|0.008921
00:34:00|0.008926
00:34:01|0.00893
00:34:02|0.008929
00:34:03|0.008934
00:34:05|0.008934
00:34:05|0.008936
00:34:06|0.008942
00:34:08|0.008947
00:34:09|0.008952
00:34:10|0.008954
00:34:11|0.008957
00:34:12|0.008957
00:34:13|0.00896
00:34:14|0.008961
00:34:15|0.008961
00:34:16|0.008955
00:34:17|0.008966
00:34:18|0.008961
00:34:19|0.008969
00:34:20|0.008984
00:34:21|0.008984
00:34:22|0.008986
00:34:23|0.008992
00:34:24|0.008999
00:34:25|0.008999
00:34:26|0.008992
00:34:27|0.008979
00:34:29|0.008988
00:34:29|0.008993
00:34:30|0.008988
00:34:32|0.008986
00:34:33|0.008976
00:34:34|0.008976
00:34:34|0.008959
00:34:35|0.008963
00:34:36|0.00896
00:34:38|0.008967
00:34:39|0.008971
00:34:40|0.00897
00:34:41|0.008974
00:34:42|0.008986
00:34:43|0.008984
00:34:44|0.008989
00:34:45|0.008983
00:34:45|0.008982
00:34:47|0.008976
00:34:48|0.008984
00:34:49|0.00899
00:34:50|0.00899
00:34:51|0.00899
00:34:51|0.008992
00:34:53|0.00899
00:34:53|0.008989
00:34:55|0.008987
00:34:55|0.008987
00:34:56|0.008994
00:34:57|0.008996
00:34:59|0.008995
00:34:59|0.008994
00:35:00|0.008997
00:35:03|0.008977
00:35:04|0.008969
00:35:04|0.008982
00:35:06|0.008979
00:35:07|0.008972
00:35:08|0.008978
00:35:08|0.008982
00:35:09|0.008984
00:35:11|0.008981
00:35:12|0.00898
00:35:12|0.00898
00:35:13|0.008978
00:35:14|0.008972
00:35:16|0.008971
00:35:16|0.008978
00:35:17|0.00897
00:35:19|0.008985
00:35:19|0.008997
00:35:21|0.009002
00:35:22|0.009007
00:35:23|0.009007
00:35:23|0.009005
00:35:24|0.009005
00:35:26|0.009007
00:35:27|0.008999
00:35:28|0.00901
00:35:29|0.009007
00:35:30|0.009007
00:35:31|0.009007
00:35:31|0.009006
00:35:32|0.009009
00:35:33|0.009009
00:35:34|0.008999
00:35:35|0.008996
00:35:37|0.008996
00:35:38|0.009
00:35:39|0.009
00:35:39|0.008991
00:35:41|0.008996
00:35:42|0.008998
00:35:43|0.008991
00:35:43|0.008985
00:35:45|0.008989
00:35:46|0.008983
00:35:47|0.008983
00:35:48|0.008984
00:35:49|0.008981
00:35:49|0.008986
00:35:51|0.008975
00:35:52|0.008972
00:35:53|0.008972
00:35:54|0.008967
00:35:54|0.008964
00:35:55|0.008963
00:35:57|0.00898
00:35:57|0.008977
00:35:59|0.008975
00:36:00|0.00898
00:36:01|0.008979
00:36:01|0.008956
00:36:04|0.008963
00:36:05|0.008967
00:36:06|0.008971
00:36:06|0.00897
00:36:08|0.00897
00:36:09|0.008974
00:36:10|0.008974
00:36:11|0.008967
00:36:11|0.008968
00:36:13|0.008973
00:36:14|0.008964
00:36:15|0.008964
00:36:15|0.008963
00:36:17|0.00897
00:36:17|0.00896
00:36:18|0.008964
00:36:20|0.008963
00:36:21|0.008957
00:36:21|0.008969
00:36:23|0.008963
00:36:24|0.008963
00:36:25|0.00897
00:36:26|0.008976
00:36:27|0.008977
00:36:28|0.008973
00:36:29|0.008973
00:36:30|0.008979
00:36:31|0.008965
00:36:32|0.008965
00:36:32|0.008959
00:36:34|0.008955
00:36:35|0.00894
00:36:35|0.008928
00:36:36|0.00892
00:36:37|0.008905
00:36:39|0.008901
00:36:40|0.008913
00:36:40|0.008905
00:36:42|0.008927
00:36:43|0.008926
00:36:44|0.008941
00:36:44|0.008944
00:36:46|0.008941
00:36:47|0.008951
00:36:48|0.008954
00:36:49|0.008963
00:36:50|0.008957
00:36:51|0.008957
00:36:52|0.008948
00:36:53|0.00895
00:36:54|0.008952
00:36:55|0.008952
00:36:56|0.008951
00:36:57|0.008951
00:36:58|0.008955
00:36:59|0.008955
00:37:00|0.008955
00:37:01|0.008965
00:37:02|0.008962
00:37:03|0.008967
00:37:05|0.008968
00:37:06|0.00896
00:37:07|0.008964
00:37:08|0.008954
00:37:09|0.008948
00:37:10|0.008928
00:37:11|0.00894
00:37:12|0.00895
00:37:14|0.00894
00:37:15|0.008928
00:37:16|0.008935
00:37:17|0.008932
00:37:18|0.00893
00:37:19|0.008929
00:37:21|0.008937
00:37:22|0.008928
00:37:23|0.008928
00:37:23|0.008935
00:37:24|0.008932
00:37:26|0.008939
00:37:27|0.008933
00:37:28|0.008931
00:37:29|0.008939
00:37:30|0.008938
00:37:31|0.008935
00:37:32|0.008934
00:37:33|0.008944
00:37:34|0.008944
00:37:35|0.008941
00:37:36|0.008943
00:37:37|0.008942
00:37:38|0.008938
00:37:39|0.008938
00:37:40|0.008941
00:37:41|0.008934
00:37:42|0.008925
00:37:43|0.008947
00:37:44|0.008957
00:37:45|0.008957
00:37:46|0.008961
00:37:47|0.008961
00:37:48|0.008966
00:37:49|0.008962
00:37:50|0.008966
00:37:51|0.008964
00:37:52|0.008967
00:37:53|0.008967
00:37:54|0.008968
00:37:55|0.008968
00:37:56|0.008968
00:37:57|0.008969
00:37:58|0.008972
00:37:59|0.008978
00:38:00|0.008965
00:38:01|0.008966
00:38:02|0.008966
00:38:03|0.008967
00:38:04|0.008971
00:38:06|0.008971
00:38:07|0.00898
00:38:08|0.00898
00:38:09|0.008962
00:38:10|0.008955
00:38:11|0.008953
00:38:12|0.008961
00:38:13|0.008964
00:38:15|0.008969
00:38:15|0.008963
00:38:17|0.008964
00:38:18|0.008961
00:38:18|0.008965
00:38:19|0.008964
00:38:20|0.008947
00:38:21|0.008949
00:38:22|0.008948
00:38:23|0.008935
00:38:24|0.008938
00:38:26|0.008947
00:38:27|0.008947
00:38:27|0.008952
00:38:29|0.008952
00:38:29|0.008944
00:38:30|0.008943
00:38:32|0.008939
00:38:33|0.008925
00:38:34|0.008921
00:38:35|0.008934
00:38:36|0.008931
00:38:37|0.008927
00:38:38|0.008937
00:38:39|0.008935
00:38:40|0.008934
00:38:41|0.008934
00:38:42|0.008927
00:38:43|0.008929
00:38:44|0.008929
00:38:45|0.008938
00:38:46|0.008935
00:38:47|0.008933
00:38:48|0.008933
00:38:49|0.008941
00:38:50|0.008941
00:38:51|0.00893
00:38:52|0.00893
00:38:53|0.008932
00:38:54|0.008929
00:38:55|0.008931
00:38:56|0.008935
00:38:57|0.008937
00:38:58|0.008935
00:38:59|0.008932
00:39:00|0.008935
00:39:01|0.008934
00:39:02|0.008934
00:39:03|0.008908
00:39:04|0.008922
00:39:05|0.008923
00:39:06|0.008927
00:39:07|0.008924
00:39:09|0.008921
00:39:10|0.00891
00:39:11|0.008914
00:39:13|0.008916
00:39:13|0.008915
00:39:15|0.008908
00:39:15|0.0089
00:39:17|0.008896
00:39:18|0.0089
00:39:19|0.008897
00:39:20|0.008899
00:39:21|0.008899
00:39:21|0.008899
00:39:23|0.0089
00:39:23|0.008895
00:39:25|0.0089
00:39:26|0.0089
00:39:27|0.008914
00:39:29|0.008903
00:39:29|0.008908
00:39:30|0.008908
00:39:31|0.008908
00:39:32|0.008912
00:39:34|0.008907
00:39:34|0.008915
00:39:36|0.008912
00:39:37|0.008909
00:39:37|0.008914
00:39:38|0.008906
00:39:39|0.008907
00:39:40|0.008906
00:39:41|0.008906
00:39:42|0.008905
00:39:44|0.008906
00:39:45|0.008906
00:39:46|0.008903
00:39:46|0.008905
00:39:48|0.008906
00:39:48|0.008905
00:39:50|0.008903
00:39:51|0.008902
00:39:52|0.008915
00:39:52|0.00891
00:39:53|0.008907
00:39:55|0.008905
00:39:56|0.008909
00:39:57|0.008909
00:39:58|0.008905
00:39:59|0.00891
00:40:00|0.008907
00:40:01|0.008906
00:40:01|0.008905
00:40:03|0.008906
00:40:04|0.008904
00:40:04|0.008911
00:40:06|0.00892
00:40:06|0.008926
00:40:09|0.008922
00:40:10|0.008925
00:40:10|0.008914
00:40:11|0.008919
00:40:13|0.00891
00:40:14|0.00891
00:40:15|0.008912
00:40:15|0.008905
00:40:17|0.008901
00:40:18|0.008906
00:40:19|0.008903
00:40:19|0.008874
00:40:21|0.008871
00:40:21|0.008858
00:40:23|0.008865
00:40:24|0.008877
00:40:25|0.008875
00:40:26|0.008875
00:40:27|0.00888
00:40:27|0.008873
00:40:29|0.008872
00:40:30|0.008872
00:40:31|0.00887
00:40:32|0.008871
00:40:33|0.008859
00:40:34|0.008861
00:40:35|0.008858
00:40:36|0.008861
00:40:37|0.00885
00:40:38|0.008853
00:40:39|0.008854
00:40:40|0.008871
00:40:40|0.008877
00:40:42|0.008863
00:40:43|0.008862
00:40:43|0.008862
00:40:44|0.008871
00:40:46|0.008877
00:40:46|0.008876
00:40:47|0.008876
00:40:49|0.008878
00:40:50|0.008885
00:40:51|0.008882
00:40:52|0.008881
00:40:53|0.008872
00:40:54|0.008876
00:40:55|0.008869
00:40:56|0.008871
00:40:57|0.008871
00:40:58|0.00887
00:40:59|0.008872
00:41:00|0.008882
00:41:01|0.00889
00:41:02|0.008893
00:41:03|0.008891
00:41:04|0.008893
00:41:05|0.008903
00:41:06|0.0089
00:41:07|0.008905
00:41:09|0.00893
00:41:10|0.008914
00:41:12|0.008914
00:41:12|0.008917
00:41:14|0.008912
00:41:15|0.008914
00:41:16|0.008914
00:41:17|0.008902
00:41:18|0.008903
00:41:19|0.008896
00:41:20|0.008906
00:41:21|0.008898
00:41:22|0.008905
00:41:23|0.008903
00:41:24|0.008906
00:41:25|0.008904
00:41:26|0.008906
00:41:27|0.008914
00:41:28|0.008901
00:41:29|0.0089
00:41:30|0.008902
00:41:31|0.008901
00:41:32|0.008901
00:41:33|0.0089
00:41:34|0.008901
00:41:35|0.008903
00:41:37|0.0089
00:41:37|0.008902
00:41:38|0.008906
00:41:40|0.008909
00:41:41|0.008907
00:41:41|0.008908
00:41:42|0.008912
00:41:43|0.008912
00:41:45|0.00891
00:41:46|0.008933
00:41:47|0.008923
00:41:48|0.008922
00:41:48|0.008925
00:41:49|0.008929
00:41:51|0.008932
00:41:51|0.008941
00:41:53|0.008917
00:41:53|0.008915
00:41:54|0.008933
00:41:56|0.008927
00:41:57|0.008914
00:41:58|0.008913
00:41:59|0.008917
00:42:00|0.008915
00:42:01|0.008924
00:42:02|0.008931
00:42:03|0.008929
00:42:04|0.00892
00:42:05|0.008928
00:42:06|0.00892
00:42:07|0.00893
00:42:09|0.00892
00:42:11|0.008911
00:42:11|0.008913
00:42:12|0.008913
00:42:14|0.008922
00:42:14|0.008921
00:42:16|0.008921
00:42:17|0.008928
00:42:18|0.008932
00:42:19|0.008932
00:42:20|0.008924
00:42:21|0.008916
00:42:22|0.008918
00:42:23|0.008913
00:42:24|0.008908
00:42:25|0.008898
00:42:26|0.00888
00:42:27|0.008876
00:42:28|0.008876
00:42:29|0.008876
00:42:30|0.008874
00:42:31|0.008867
00:42:32|0.008875
00:42:33|0.00888
00:42:34|0.008881
00:42:36|0.008884
00:42:37|0.008893
00:42:38|0.008889
00:42:39|0.008889
00:42:39|0.008889
00:42:40|0.008889
00:42:42|0.008889
00:42:42|0.008877
00:42:43|0.008877
00:42:44|0.008872
00:42:45|0.008875
00:42:46|0.008866
00:42:47|0.008866
00:42:48|0.008866
00:42:49|0.008859
00:42:51|0.008856
00:42:51|0.008856
00:42:52|0.008846
00:42:54|0.008848
00:42:54|0.008857
00:42:55|0.008858
00:42:57|0.008858
00:42:58|0.008855
00:42:58|0.008853
00:43:00|0.008843
00:43:01|0.008843
00:43:02|0.008848
00:43:03|0.008857
00:43:03|0.008862
00:43:05|0.008865
00:43:06|0.008859
00:43:07|0.008859
00:43:08|0.008865
00:43:09|0.008865
00:43:10|0.008863
00:43:10|0.008863
00:43:12|0.008863
00:43:13|0.008863
00:43:14|0.008855
00:43:15|0.008852
00:43:16|0.008854
00:43:16|0.008856
00:43:18|0.008855
00:43:19|0.008853
00:43:19|0.008853
00:43:22|0.008853
00:43:22|0.008854
00:43:24|0.008861
00:43:25|0.008856
00:43:25|0.008857
00:43:26|0.008857
00:43:27|0.00887
00:43:28|0.008865
00:43:30|0.008866
00:43:30|0.008866
00:43:32|0.008865
00:43:32|0.008865
00:43:34|0.008861
00:43:35|0.008869
00:43:36|0.008869
00:43:37|0.008875
00:43:39|0.008872
00:43:40|0.008872
00:43:41|0.008861
00:43:42|0.008861
00:43:42|0.008857
00:43:44|0.008864
00:43:44|0.008866
00:43:46|0.008855
00:43:46|0.00886
00:43:47|0.00886
00:43:49|0.00886
00:43:50|0.008853
00:43:50|0.008853
00:43:52|0.008853
00:43:52|0.008853
00:43:54|0.008856
00:43:55|0.008856
00:43:56|0.008864
00:43:56|0.008864
00:43:58|0.008864
00:43:59|0.008862
00:44:00|0.008856
00:44:01|0.008856
00:44:02|0.008861
00:44:03|0.008859
00:44:04|0.008854
00:44:05|0.008852
00:44:06|0.008853
00:44:07|0.008853
00:44:08|0.008853
00:44:09|0.008855
00:44:10|0.008856
00:44:11|0.008856
00:44:13|0.008856
00:44:14|0.008856
00:44:14|0.008856
00:44:16|0.008856
00:44:16|0.008859
00:44:17|0.008855
00:44:19|0.008855
00:44:20|0.008855
00:44:21|0.008855
00:44:22|0.008855
00:44:23|0.008855
00:44:24|0.008859
00:44:25|0.008855
00:44:26|0.008851
00:44:27|0.008847
00:44:28|0.008848
00:44:29|0.008845
00:44:30|0.008845
00:44:31|0.008839
00:44:33|0.008839
00:44:34|0.008838
00:44:35|0.008837
00:44:35|0.008844
00:44:37|0.008837
00:44:37|0.008849
00:44:38|0.00885
00:44:39|0.008844
00:44:41|0.008849
00:44:42|0.008849
00:44:42|0.008848
00:44:44|0.008846
00:44:44|0.008846
00:44:45|0.008846
00:44:46|0.008843
00:44:47|0.008842
00:44:48|0.008847
00:44:50|0.008847
00:44:50|0.008849
00:44:51|0.008846
00:44:52|0.008848
00:44:53|0.008846
00:44:55|0.008848
00:44:56|0.008847
00:44:57|0.008848
00:44:58|0.008848
00:44:59|0.008849
00:45:00|0.008864
00:45:01|0.008864
00:45:02|0.008864
00:45:03|0.008866
00:45:04|0.008866
00:45:05|0.008866
00:45:06|0.008865
00:45:07|0.008856
00:45:08|0.008851
00:45:09|0.008851
00:45:10|0.008847
00:45:11|0.008845
00:45:13|0.008837
00:45:13|0.008837
00:45:15|0.008834
00:45:15|0.008832
00:45:17|0.008832
00:45:18|0.008822
00:45:18|0.008825
00:45:20|0.008828
00:45:21|0.008828
00:45:22|0.008827
00:45:22|0.008835
00:45:25|0.00883
00:45:25|0.00883
00:45:26|0.008834
00:45:27|0.008834
00:45:29|0.008839
00:45:29|0.00884
00:45:30|0.00884
00:45:31|0.008838
00:45:32|0.008838
00:45:33|0.00884
00:45:34|0.00884
00:45:35|0.008844
00:45:36|0.008844
00:45:37|0.008844
00:45:39|0.008837
00:45:40|0.008837
00:45:41|0.008837
00:45:41|0.008837
00:45:43|0.008837
00:45:43|0.008837
00:45:44|0.008835
00:45:46|0.008835
00:45:47|0.008844
00:45:48|0.008841
00:45:49|0.008839
00:45:50|0.008841
00:45:51|0.008841
00:45:52|0.008841
00:45:53|0.008839
00:45:54|0.008836
00:45:55|0.008845
00:45:56|0.008836
00:45:57|0.008835
00:45:58|0.008835
00:45:59|0.008836
00:46:00|0.008838
00:46:01|0.008838
00:46:02|0.008838
00:46:03|0.008842
00:46:04|0.008844
00:46:05|0.008844
00:46:06|0.008844
00:46:07|0.008846
00:46:08|0.00884
00:46:09|0.00884
00:46:10|0.008848
00:46:11|0.008848
00:46:13|0.008843
00:46:14|0.008843
00:46:15|0.008843
00:46:15|0.008844
00:46:17|0.008844
00:46:18|0.008839
00:46:19|0.008839
00:46:20|0.008831
00:46:21|0.008835
00:46:22|0.008839
00:46:22|0.008839
00:46:24|0.008839
00:46:25|0.008839
00:46:25|0.00884
00:46:26|0.008833
00:46:28|0.008836
00:46:29|0.008834
00:46:30|0.008834
00:46:31|0.00884
00:46:32|0.00884
00:46:33|0.00884
00:46:34|0.008841
00:46:35|0.008844
00:46:36|0.008839
00:46:37|0.008844
00:46:38|0.008845
00:46:39|0.008842
00:46:40|0.008847
00:46:41|0.008843
00:46:42|0.008865
00:46:43|0.008866
00:46:44|0.008863
00:46:45|0.008867
00:46:46|0.008869
00:46:48|0.008866
00:46:48|0.008864
00:46:50|0.008874
00:46:50|0.008876
00:46:51|0.008881
00:46:53|0.008873
00:46:54|0.008886
00:46:55|0.008886
00:46:56|0.008886
00:46:57|0.008882
00:46:58|0.008897
00:46:58|0.008897
00:47:00|0.008894
00:47:01|0.008899
00:47:01|0.008901
00:47:03|0.008905
00:47:03|0.008913
00:47:05|0.008904
00:47:06|0.008911
00:47:07|0.008911
00:47:08|0.008913
00:47:09|0.008919
00:47:10|0.008917
00:47:10|0.00891
00:47:12|0.008917
00:47:13|0.008917
00:47:14|0.00893
00:47:15|0.008924
00:47:16|0.008959
00:47:17|0.008943
00:47:19|0.008948
00:47:20|0.008943
00:47:21|0.008955
00:47:22|0.008971
00:47:22|0.00897
00:47:24|0.008969
00:47:24|0.008968
00:47:26|0.008974
00:47:26|0.008973
00:47:27|0.008978
00:47:28|0.00898
00:47:29|0.008971
00:47:30|0.008971
00:47:31|0.008964
00:47:32|0.008972
00:47:34|0.008976
00:47:34|0.008976
00:47:36|0.008975
00:47:36|0.008978
00:47:38|0.008971
00:47:39|0.00896
00:47:39|0.00896
00:47:40|0.00896
00:47:42|0.008967
00:47:42|0.00896
00:47:44|0.008967
00:47:45|0.008968
00:47:46|0.008973
00:47:47|0.008968
00:47:47|0.008988
00:47:48|0.008973
00:47:50|0.008973
00:47:51|0.008979
00:47:51|0.008975
00:47:53|0.008999
00:47:54|0.008995
00:47:55|0.009
00:47:55|0.008994
00:47:57|0.009003
00:47:58|0.008996
00:47:59|0.009004
00:47:59|0.009003
00:48:01|0.008996
00:48:01|0.008996
00:48:03|0.008995
00:48:04|0.008995
00:48:05|0.008995
00:48:06|0.009014
00:48:07|0.009016
00:48:08|0.009015
00:48:09|0.009015
00:48:09|0.009016
00:48:10|0.009017
00:48:11|0.009032
00:48:13|0.009021
00:48:13|0.009025
00:48:15|0.009021
00:48:17|0.009034
00:48:18|0.009026
00:48:19|0.009031
00:48:20|0.009036
00:48:21|0.009023
00:48:21|0.009035
00:48:23|0.009036
00:48:24|0.009036
00:48:25|0.009035
00:48:25|0.009038
00:48:27|0.009027
00:48:28|0.009037
00:48:29|0.009031
00:48:30|0.009031
00:48:31|0.009035
00:48:32|0.00904
00:48:33|0.009038
00:48:34|0.009044
00:48:35|0.00904
00:48:36|0.009049
00:48:37|0.00905
00:48:38|0.009064
00:48:39|0.009068
00:48:40|0.00907
00:48:41|0.009062
00:48:42|0.009064
00:48:43|0.009057
00:48:44|0.009061
00:48:45|0.00907
00:48:46|0.009082
00:48:47|0.009074
00:48:48|0.009076
00:48:49|0.00909
00:48:50|0.009089
00:48:51|0.00909
00:48:52|0.00909
00:48:53|0.009099
00:48:54|0.009099
00:48:55|0.009095
00:48:56|0.0091
00:48:58|0.0091
00:48:58|0.009103
00:49:00|0.009109
00:49:00|0.009109
00:49:01|0.009117
00:49:02|0.009112
00:49:03|0.009103
00:49:05|0.009096
00:49:05|0.009109
00:49:06|0.009098
00:49:07|0.009096
00:49:08|0.00909
00:49:09|0.009109
00:49:10|0.0091
00:49:11|0.009111
00:49:13|0.0091
00:49:13|0.009106
00:49:14|0.009107
00:49:16|0.009099
00:49:16|0.0091
00:49:19|0.0091
00:49:20|0.009102
00:49:21|0.0091
00:49:21|0.00909
00:49:23|0.009087
00:49:24|0.009094
00:49:25|0.009094
00:49:26|0.009086
00:49:27|0.009094
00:49:28|0.0091
00:49:29|0.009106
00:49:30|0.009095
00:49:31|0.009101
00:49:32|0.009106
00:49:33|0.009119
00:49:34|0.009109
00:49:35|0.009114
00:49:36|0.009117
00:49:37|0.009102
00:49:38|0.009127
00:49:39|0.009118
00:49:40|0.009128
00:49:42|0.009122
00:49:43|0.009122
00:49:43|0.009123
00:49:45|0.009118
00:49:45|0.009123
00:49:47|0.009125
00:49:49|0.009134
00:49:49|0.009132
00:49:50|0.00915
00:49:52|0.009147
00:49:53|0.00914
00:49:53|0.009156
00:49:54|0.009154
00:49:56|0.009164
00:49:57|0.009165
00:49:57|0.00915
00:49:58|0.009158
00:50:00|0.009159
00:50:00|0.009169
00:50:01|0.009171
00:50:02|0.009173
00:50:03|0.009179
00:50:04|0.009168
00:50:06|0.009168
00:50:07|0.009177
00:50:08|0.009169
00:50:08|0.009169
00:50:09|0.009168
00:50:11|0.009161
00:50:12|0.009162
00:50:12|0.009161
00:50:13|0.009142
00:50:14|0.009138
00:50:15|0.00913
00:50:17|0.009126
00:50:19|0.009134
00:50:20|0.009126
00:50:21|0.009128
00:50:22|0.009125
00:50:23|0.009127
00:50:24|0.00913
00:50:25|0.009126
00:50:26|0.009133
00:50:27|0.009128
00:50:28|0.009131
00:50:29|0.009142
00:50:30|0.009142
00:50:32|0.009142
00:50:32|0.009132
00:50:34|0.009134
00:50:35|0.009162
00:50:35|0.009162
00:50:37|0.009168
00:50:37|0.009173
00:50:38|0.009182
00:50:40|0.009179
00:50:41|0.009172
00:50:42|0.00918
00:50:43|0.009175
00:50:43|0.009182
00:50:45|0.009182
00:50:46|0.009182
00:50:47|0.009182
00:50:48|0.009175
00:50:49|0.009172
00:50:50|0.009169
00:50:51|0.009169
00:50:52|0.00917
00:50:53|0.009163
00:50:54|0.009139
00:50:55|0.009144
00:50:56|0.009151
00:50:57|0.009147
00:50:58|0.009162
00:50:59|0.009159
00:51:00|0.00916
00:51:01|0.009161
00:51:02|0.00917
00:51:03|0.009173
00:51:04|0.009179
00:51:05|0.009177
00:51:06|0.009165
00:51:07|0.009165
00:51:08|0.009153
00:51:09|0.009153
00:51:11|0.009149
00:51:12|0.009145
00:51:13|0.009142
00:51:14|0.009148
00:51:14|0.009142
00:51:15|0.009142
00:51:17|0.009149
00:51:19|0.009142
00:51:20|0.009138
00:51:21|0.009133
00:51:22|0.009135
00:51:23|0.00911
00:51:23|0.009107
00:51:25|0.00911
00:51:26|0.0091
00:51:27|0.009106
00:51:28|0.009111
00:51:29|0.009107
00:51:30|0.009111
00:51:31|0.009106
00:51:33|0.00912
00:51:34|0.009128
00:51:35|0.009128
00:51:36|0.009119
00:51:36|0.009112
00:51:38|0.009121
00:51:38|0.009121
00:51:40|0.009121
00:51:40|0.009121
00:51:41|0.009115
00:51:42|0.009118
00:51:43|0.009116
00:51:44|0.009112
00:51:46|0.009114
00:51:47|0.009114
00:51:48|0.009115
00:51:49|0.009108
00:51:50|0.009125
00:51:51|0.009121
00:51:51|0.00912
00:51:52|0.009126
00:51:53|0.00911
00:51:55|0.00911
00:51:55|0.009109
00:51:56|0.009108
00:51:58|0.009113
00:51:58|0.009114
00:51:59|0.009114
00:52:00|0.009124
00:52:01|0.009121
00:52:02|0.00912
00:52:03|0.00912
00:52:04|0.00912
00:52:05|0.009111
00:52:06|0.009109
00:52:08|0.009109
00:52:08|0.009116
00:52:09|0.00911
00:52:10|0.00911
00:52:11|0.009114
00:52:12|0.009116
00:52:14|0.009124
00:52:14|0.009125
00:52:16|0.009127
00:52:17|0.009132
00:52:18|0.009127
00:52:20|0.009142
00:52:20|0.009136
00:52:21|0.009139
00:52:22|0.009142
00:52:24|0.009136
00:52:25|0.009133
00:52:26|0.009132
00:52:27|0.00913
00:52:28|0.00913
00:52:29|0.009124
00:52:30|0.009123
00:52:31|0.009123
00:52:32|0.009115
00:52:33|0.009112
00:52:35|0.009117
00:52:36|0.009111
00:52:36|0.009121
00:52:37|0.009112
00:52:39|0.009119
00:52:39|0.009128
00:52:40|0.009127
00:52:41|0.009139
00:52:42|0.009137
00:52:44|0.009137
00:52:45|0.009137
00:52:45|0.009137
00:52:47|0.009142
00:52:47|0.009147
00:52:48|0.009131
00:52:50|0.009138
00:52:50|0.009139
00:52:52|0.009139
00:52:53|0.009139
00:52:53|0.009139
00:52:54|0.009139
00:52:55|0.009139
00:52:56|0.009139
00:52:57|0.009139
00:52:58|0.009139
00:53:00|0.009139
00:53:01|0.009138
00:53:02|0.00916
00:53:02|0.009165
00:53:04|0.009167
00:53:04|0.009173
00:53:05|0.00917
00:53:07|0.009183
00:53:08|0.009181
00:53:09|0.009184
00:53:10|0.009192
00:53:11|0.0092
00:53:12|0.009198
00:53:13|0.009191
00:53:14|0.009193
00:53:15|0.009188
00:53:16|0.009183
00:53:17|0.009191
00:53:18|0.009184
00:53:19|0.009183
00:53:21|0.009168
00:53:21|0.009195
00:53:23|0.00919
00:53:24|0.009194
00:53:24|0.009211
00:53:25|0.009219
00:53:27|0.009206
00:53:28|0.009193
00:53:29|0.009191
00:53:30|0.009199
00:53:31|0.009201
00:53:31|0.009198
00:53:32|0.009205
00:53:34|0.0092
00:53:35|0.009198
00:53:36|0.009209
00:53:36|0.009209
00:53:38|0.009209
00:53:39|0.009209
00:53:40|0.00922
00:53:41|0.009214
00:53:43|0.009212
00:53:43|0.00922
00:53:44|0.009211
00:53:45|0.009214
00:53:46|0.00921
00:53:48|0.00921
00:53:49|0.009216
00:53:49|0.00921
00:53:51|0.009214
00:53:52|0.009228
00:53:52|0.009234
00:53:54|0.009226
00:53:55|0.009222
00:53:56|0.009236
00:53:57|0.009236
00:53:58|0.009239
00:53:59|0.009236
00:54:00|0.009239
00:54:01|0.009238
00:54:03|0.009226
00:54:04|0.00922
00:54:05|0.00922
00:54:05|0.009211
00:54:06|0.009215
00:54:07|0.009221
00:54:08|0.009217
00:54:09|0.009206
00:54:11|0.009208
00:54:12|0.0092
00:54:13|0.009198
00:54:14|0.009203
00:54:14|0.009194
00:54:16|0.009207
00:54:17|0.009208
00:54:18|0.009208
00:54:19|0.009205
00:54:20|0.009207
00:54:22|0.009186
00:54:22|0.009194
00:54:23|0.009194
00:54:24|0.00919
00:54:25|0.009202
00:54:27|0.009194
00:54:28|0.009194
00:54:29|0.009194
00:54:30|0.0092
00:54:31|0.009208
00:54:32|0.009213
00:54:33|0.009211
00:54:33|0.009213
00:54:35|0.009222
00:54:36|0.009225
00:54:37|0.009225
00:54:38|0.009222
00:54:38|0.00922
00:54:40|0.009222
00:54:41|0.009222
00:54:42|0.009212
00:54:43|0.009218
00:54:44|0.009215
00:54:45|0.009222
00:54:46|0.009222
00:54:46|0.009222
00:54:49|0.009221
00:54:49|0.00922
00:54:51|0.009213
00:54:52|0.009205
00:54:52|0.009206
00:54:54|0.009219
00:54:54|0.00922
00:54:55|0.00922
00:54:56|0.009216
00:54:57|0.009227
00:54:59|0.00923
00:54:59|0.009222
00:55:00|0.009232
00:55:02|0.009233
00:55:03|0.00924
00:55:03|0.009231
00:55:04|0.009217
00:55:06|0.009219
00:55:06|0.009213
00:55:07|0.009215
00:55:08|0.009231
00:55:09|0.009221
00:55:10|0.009228
00:55:11|0.00922
00:55:13|0.009215
00:55:13|0.009225
00:55:14|0.009231
00:55:15|0.009231
00:55:17|0.009228
00:55:17|0.009233
00:55:18|0.009234
00:55:20|0.009239
00:55:20|0.009246
00:55:22|0.009244
00:55:24|0.009246
00:55:26|0.009245
00:55:27|0.009247
00:55:28|0.009248
00:55:30|0.009247
00:55:31|0.009248
00:55:32|0.009249
00:55:33|0.009256
00:55:33|0.009253
00:55:34|0.00926
00:55:35|0.009258
00:55:37|0.009264
00:55:38|0.009266
00:55:39|0.009262
00:55:40|0.009257
00:55:41|0.009263
00:55:41|0.009264
00:55:43|0.009258
00:55:43|0.009258
00:55:46|0.009263
00:55:47|0.009267
00:55:47|0.009272
00:55:49|0.009272
00:55:49|0.009272
00:55:51|0.009268
00:55:52|0.009289
00:55:53|0.009289
00:55:54|0.009288
00:55:55|0.009281
00:55:56|0.009287
00:55:57|0.009287
00:55:58|0.009294
00:55:59|0.009293
00:56:00|0.009284
00:56:01|0.009293
00:56:02|0.009295
00:56:03|0.009294
00:56:04|0.009296
00:56:05|0.009295
00:56:06|0.009297
00:56:07|0.009301
00:56:08|0.009304
00:56:09|0.009309
00:56:10|0.0093
00:56:11|0.009301
00:56:12|0.009308
00:56:13|0.009325
00:56:14|0.009313
00:56:15|0.009318
00:56:16|0.009306
00:56:17|0.009308
00:56:18|0.009313
00:56:19|0.009317
00:56:20|0.009322
00:56:21|0.009326
00:56:22|0.009315
00:56:23|0.009332
00:56:25|0.009332
00:56:25|0.009327
00:56:26|0.009332
00:56:28|0.009342
00:56:29|0.009347
00:56:30|0.009335
00:56:31|0.009339
00:56:32|0.009344
00:56:33|0.009349
00:56:35|0.00935
00:56:35|0.009344
00:56:36|0.00935
00:56:37|0.00935
00:56:38|0.009357
00:56:40|0.009356
00:56:41|0.009369
00:56:41|0.009354
00:56:42|0.009368
00:56:44|0.009371
00:56:44|0.009363
00:56:46|0.009377
00:56:46|0.009374
00:56:47|0.00938
00:56:48|0.009372
00:56:50|0.009372
00:56:51|0.009374
00:56:52|0.009375
00:56:52|0.009361
00:56:54|0.009373
00:56:55|0.00938
00:56:56|0.009382
00:56:56|0.009386
00:56:58|0.009378
00:56:58|0.009376
00:57:00|0.009381
00:57:01|0.009381
00:57:02|0.009381
00:57:03|0.009379
00:57:04|0.009391
00:57:05|0.009399
00:57:06|0.009394
00:57:07|0.009396
00:57:08|0.009392
00:57:09|0.009394
00:57:10|0.009387
00:57:11|0.0094
00:57:12|0.009396
00:57:13|0.009392
00:57:14|0.009392
00:57:15|0.009396
00:57:16|0.009387
00:57:17|0.009379
00:57:18|0.009374
00:57:19|0.009378
00:57:20|0.00935
00:57:21|0.009383
00:57:22|0.009353
00:57:23|0.009377
00:57:24|0.009405
00:57:26|0.009407
00:57:27|0.009411
00:57:27|0.009419
00:57:29|0.009424
00:57:30|0.009417
00:57:30|0.009429
00:57:31|0.009421
00:57:33|0.009439
00:57:34|0.009442
00:57:35|0.009435
00:57:37|0.009443
00:57:38|0.009449
00:57:38|0.009449
00:57:40|0.009445
00:57:40|0.009435
00:57:41|0.009442
00:57:42|0.009441
00:57:43|0.009449
00:57:44|0.00945
00:57:45|0.00945
00:57:46|0.009441
00:57:47|0.009438
00:57:49|0.009441
00:57:49|0.009438
00:57:50|0.009439
00:57:52|0.009442
00:57:53|0.009444
00:57:53|0.00945
00:57:55|0.009449
00:57:56|0.009443
00:57:57|0.009442
00:57:57|0.00945
00:57:59|0.009443
00:57:59|0.009435
00:58:01|0.009418
00:58:02|0.009419
00:58:03|0.00945
00:58:04|0.009427
00:58:06|0.009425
00:58:06|0.00943
00:58:08|0.009423
00:58:09|0.009423
00:58:09|0.009432
00:58:11|0.009434
00:58:11|0.009428
00:58:12|0.009419
00:58:13|0.009412
00:58:14|0.00941
00:58:15|0.00941
00:58:16|0.009415
00:58:18|0.009418
00:58:18|0.009411
00:58:20|0.009411
00:58:20|0.00941
00:58:21|0.009419
00:58:22|0.009418
00:58:23|0.009414
00:58:25|0.009413
00:58:27|0.009416
00:58:28|0.009428
00:58:29|0.009435
00:58:30|0.009442
00:58:31|0.009447
00:58:32|0.009449
00:58:33|0.009448
00:58:34|0.009446
00:58:35|0.009444
00:58:36|0.009454
00:58:37|0.009455
00:58:38|0.009457
00:58:40|0.009447
00:58:40|0.00945
00:58:42|0.009455
00:58:43|0.009444
00:58:44|0.009443
00:58:44|0.00946
00:58:46|0.009455
00:58:47|0.009454
00:58:47|0.009454
00:58:48|0.009449
00:58:49|0.009443
00:58:50|0.009444
00:58:52|0.00944
00:58:53|0.009444
00:58:53|0.009444
00:58:55|0.009451
00:58:56|0.00945
00:58:57|0.009456
00:58:57|0.00945
00:58:58|0.009457
00:58:59|0.009464
00:59:01|0.009461
00:59:01|0.009457
00:59:02|0.009458
00:59:03|0.009455
00:59:05|0.009446
00:59:05|0.009465
00:59:06|0.009456
00:59:07|0.009461
00:59:08|0.009456
00:59:09|0.009464
00:59:10|0.009461
00:59:11|0.009449
00:59:12|0.009439
00:59:14|0.009431
00:59:14|0.009422
00:59:16|0.00945
00:59:17|0.009441
00:59:17|0.009428
00:59:19|0.009426
00:59:19|0.009419
00:59:20|0.009413
00:59:21|0.009426
00:59:22|0.009414
00:59:23|0.009408
00:59:25|0.009418
00:59:26|0.009416
00:59:27|0.009421
00:59:28|0.009419
00:59:29|0.009419
00:59:30|0.009417
00:59:31|0.009412
00:59:33|0.009417
00:59:34|0.009414
00:59:35|0.009416
00:59:36|0.009422
00:59:37|0.00942
00:59:38|0.009415
00:59:38|0.009433
00:59:40|0.00943
00:59:41|0.009434
00:59:42|0.009438
00:59:43|0.009437
00:59:44|0.009449
00:59:45|0.00942
00:59:46|0.009425
00:59:47|0.00942
00:59:48|0.009414
00:59:49|0.009412
00:59:50|0.009414
00:59:51|0.00941
00:59:52|0.009379
00:59:53|0.00936
00:59:54|0.009379
00:59:55|0.00937
00:59:56|0.009368
00:59:57|0.009365
00:59:58|0.009366
01:00:00|0.009319
01:00:01|0.009314
01:00:01|0.009303
01:00:03|0.009283
01:00:04|0.009293
01:00:05|0.009291
01:00:06|0.009277
01:00:07|0.009272
01:00:08|0.009262
01:00:09|0.009261
01:00:09|0.009267
01:00:11|0.009293
01:00:12|0.0093
01:00:12|0.009306
01:00:13|0.009302
01:00:14|0.009314
01:00:16|0.00931
01:00:17|0.009297
01:00:17|0.009312
01:00:19|0.009326
01:00:20|0.00932
01:00:21|0.009326
01:00:21|0.009324
01:00:23|0.009339
01:00:24|0.009348
01:00:25|0.009344
01:00:26|0.009344
01:00:27|0.009336
01:00:28|0.009339
01:00:29|0.009343
01:00:30|0.009366
01:00:32|0.009372
01:00:33|0.00939
01:00:34|0.009396
01:00:35|0.009401
01:00:36|0.009422
01:00:37|0.009454
01:00:38|0.009448
01:00:39|0.009454
01:00:40|0.009453
01:00:41|0.00945
01:00:42|0.009446
01:00:43|0.009444
01:00:44|0.009451
01:00:45|0.009462
01:00:46|0.009458
01:00:47|0.009455
01:00:48|0.009461
01:00:49|0.009463
01:00:50|0.009473
01:00:51|0.00947
01:00:52|0.009463
01:00:54|0.009474
01:00:54|0.009469
01:00:55|0.009486
01:00:56|0.009488
01:00:57|0.009489
01:00:58|0.009491
01:01:00|0.0095
01:01:00|0.00949
01:01:01|0.009499
01:01:02|0.009497
01:01:03|0.009485
01:01:04|0.009486
01:01:06|0.00946
01:01:06|0.009461
01:01:07|0.009456
01:01:08|0.009451
01:01:09|0.009451
01:01:10|0.00945
01:01:11|0.009453
01:01:13|0.0095
01:01:14|0.0095
01:01:14|0.0095
01:01:16|0.0095
01:01:17|0.0095
01:01:17|0.009461
01:01:19|0.009489
01:01:19|0.009498
01:01:20|0.009489
01:01:22|0.0095
01:01:23|0.0095
01:01:24|0.009503
01:01:24|0.009516
01:01:25|0.009531
01:01:27|0.00954
01:01:29|0.009532
01:01:30|0.00954
01:01:31|0.009535
01:01:32|0.00954
01:01:33|0.00954
01:01:33|0.009532
01:01:35|0.00954
01:01:36|0.009517
01:01:37|0.009487
01:01:37|0.009479
01:01:38|0.009479
01:01:39|0.009455
01:01:40|0.00948
01:01:42|0.009485
01:01:43|0.009485
01:01:44|0.009473
01:01:45|0.009472
01:01:46|0.00945
01:01:47|0.009453
01:01:48|0.009434
01:01:49|0.009429
01:01:51|0.00945
01:01:52|0.009437
01:01:52|0.009439
01:01:54|0.009443
01:01:55|0.009431
01:01:56|0.009419
01:01:57|0.009417
01:01:58|0.009416
01:01:59|0.009419
01:02:00|0.009424
01:02:01|0.009432
01:02:02|0.009433
01:02:03|0.009434
01:02:04|0.00944
01:02:04|0.009431
01:02:05|0.009437
01:02:07|0.009419
01:02:08|0.009403
01:02:09|0.009421
01:02:09|0.009421
01:02:11|0.009408
01:02:11|0.009405
01:02:13|0.009381
01:02:13|0.009371
01:02:15|0.00937
01:02:16|0.009384
01:02:17|0.009408
01:02:18|0.009378
01:02:18|0.009365
01:02:20|0.009359
01:02:20|0.009357
01:02:21|0.009365
01:02:23|0.009355
01:02:23|0.009367
01:02:25|0.009353
01:02:26|0.009354
01:02:27|0.009348
01:02:28|0.009357
01:02:29|0.00935
01:02:31|0.009357
01:02:32|0.009361
01:02:33|0.009363
01:02:33|0.009388
01:02:35|0.009382
01:02:35|0.009377
01:02:36|0.009366
01:02:38|0.009361
01:02:39|0.009385
01:02:40|0.00937
01:02:41|0.009385
01:02:42|0.009374
01:02:43|0.009386
01:02:45|0.009395
01:02:45|0.009395
01:02:46|0.009401
01:02:48|0.009407
01:02:48|0.009409
01:02:49|0.009401
01:02:50|0.0094
01:02:52|0.009402
01:02:52|0.009407
01:02:53|0.009407
01:02:54|0.009402
01:02:55|0.009402
01:02:56|0.009394
01:02:57|0.009397
01:02:58|0.009408
01:02:59|0.009401
01:03:01|0.009408
01:03:01|0.009408
01:03:02|0.009415
01:03:03|0.009415
01:03:04|0.009395
01:03:05|0.00939
01:03:07|0.00939
01:03:07|0.009371
01:03:09|0.009374
01:03:09|0.009373
01:03:10|0.009372
01:03:11|0.009378
01:03:12|0.009377
01:03:14|0.009375
01:03:14|0.009377
01:03:15|0.009377
01:03:16|0.009377
01:03:18|0.009377
01:03:18|0.009389
01:03:20|0.009381
01:03:20|0.009388
01:03:21|0.009405
01:03:22|0.009397
01:03:23|0.009397
01:03:25|0.009398
01:03:25|0.009427
01:03:26|0.009416
01:03:27|0.009426
01:03:28|0.009435
01:03:29|0.009435
01:03:31|0.009438
01:03:32|0.009442
01:03:33|0.00945
01:03:34|0.009455
01:03:35|0.009457
01:03:36|0.009474
01:03:37|0.009471
01:03:38|0.009477
01:03:39|0.009481
01:03:40|0.009478
01:03:41|0.009476
01:03:42|0.009474
01:03:44|0.009473
01:03:44|0.009481
01:03:46|0.009485
01:03:47|0.009482
01:03:48|0.009484
01:03:49|0.009478
01:03:50|0.009477
01:03:50|0.009481
01:03:51|0.009476
01:03:53|0.009476
01:03:53|0.00948
01:03:55|0.00948
01:03:55|0.009479
01:03:56|0.009488
01:03:57|0.009493
01:03:58|0.009475
01:03:59|0.009474
01:04:01|0.009465
01:04:01|0.009458
01:04:02|0.009471
01:04:04|0.009493
01:04:04|0.009478
01:04:06|0.009486
01:04:07|0.009486
01:04:08|0.009492
01:04:08|0.009488
01:04:10|0.009488
01:04:11|0.009494
01:04:12|0.009482
01:04:13|0.009482
01:04:14|0.009482
01:04:15|0.009469
01:04:16|0.009479
01:04:17|0.009468
01:04:18|0.009466
01:04:19|0.009474
01:04:20|0.009466
01:04:21|0.009477
01:04:21|0.009476
01:04:23|0.009462
01:04:23|0.00947
01:04:25|0.009465
01:04:26|0.009465
01:04:27|0.009451
01:04:28|0.009408
01:04:29|0.009401
01:04:30|0.00937
01:04:32|0.009399
01:04:32|0.009398
01:04:33|0.00939
01:04:35|0.009383
01:04:36|0.009379
01:04:36|0.009387
01:04:38|0.009379
01:04:39|0.009399
01:04:40|0.009399
01:04:41|0.009364
01:04:41|0.00937
01:04:42|0.009374
01:04:44|0.009396
01:04:45|0.009396
01:04:45|0.009397
01:04:47|0.009382
01:04:48|0.009395
01:04:49|0.009391
01:04:50|0.009391
01:04:51|0.009386
01:04:52|0.00939
01:04:53|0.00939
01:04:54|0.009393
01:04:54|0.0094
01:04:56|0.009407
01:04:57|0.00941
01:04:57|0.00941
01:04:59|0.009421
01:05:00|0.009416
01:05:01|0.009409
01:05:02|0.009408
01:05:03|0.009408
01:05:03|0.009391
01:05:06|0.009391
01:05:06|0.009396
01:05:08|0.00938
01:05:08|0.009377
01:05:10|0.009378
01:05:10|0.009374
01:05:11|0.009378
01:05:13|0.009367
01:05:14|0.00936
01:05:15|0.009359
01:05:17|0.009351
01:05:17|0.009332
01:05:18|0.009335
01:05:20|0.009331
01:05:20|0.009331
01:05:22|0.009329
01:05:22|0.009325
01:05:24|0.00933
01:05:24|0.00933
01:05:25|0.009331
01:05:26|0.00934
01:05:28|0.009327
01:05:29|0.00933
01:05:29|0.009287
01:05:31|0.009286
01:05:33|0.00927
01:05:34|0.009271
01:05:34|0.009245
01:05:35|0.009234
01:05:36|0.009232
01:05:38|0.00922
01:05:39|0.00922
01:05:40|0.009221
01:05:41|0.009232
01:05:42|0.009246
01:05:43|0.009258
01:05:44|0.009288
01:05:45|0.00928
01:05:46|0.009275
01:05:47|0.009257
01:05:48|0.009252
01:05:49|0.009243
01:05:50|0.009255
01:05:51|0.009264
01:05:52|0.009257
01:05:53|0.009257
01:05:54|0.009257
01:05:55|0.00925
01:05:56|0.00925
01:05:57|0.009247
01:05:58|0.009258
01:05:59|0.009252
01:06:00|0.009243
01:06:01|0.009235
01:06:02|0.009245
01:06:03|0.009223
01:06:04|0.009235
01:06:05|0.009226
01:06:06|0.00922
01:06:07|0.00922
01:06:08|0.009211
01:06:09|0.009204
01:06:10|0.009201
01:06:11|0.0092
01:06:12|0.009212
01:06:13|0.009212
01:06:14|0.009218
01:06:15|0.0092
01:06:16|0.009245
01:06:17|0.009245
01:06:19|0.009238
01:06:19|0.009229
01:06:21|0.009228
01:06:21|0.009228
01:06:23|0.009243
01:06:23|0.009245
01:06:24|0.009238
01:06:25|0.009245
01:06:26|0.009245
01:06:27|0.009252
01:06:29|0.009245
01:06:29|0.00924
01:06:30|0.009233
01:06:31|0.00922
01:06:33|0.009227
01:06:34|0.009224
01:06:36|0.009212
01:06:37|0.0092
01:06:38|0.009196
01:06:39|0.009197
01:06:40|0.009199
01:06:41|0.009199
01:06:42|0.009211
01:06:43|0.0092
01:06:44|0.009205
01:06:45|0.009198
01:06:46|0.009199
01:06:48|0.009222
01:06:48|0.009224
01:06:49|0.0092
01:06:50|0.009207
01:06:52|0.009208
01:06:53|0.009208
01:06:54|0.009202
01:06:55|0.009202
01:06:56|0.009198
01:06:57|0.0092
01:06:58|0.0092
01:06:59|0.009189
01:07:00|0.009189
01:07:01|0.009173
01:07:02|0.009176
01:07:03|0.00919
01:07:04|0.009189
01:07:05|0.009191
01:07:07|0.00919
01:07:07|0.00918
01:07:08|0.009179
01:07:09|0.00918
01:07:10|0.009174
01:07:11|0.00918
01:07:12|0.009175
01:07:13|0.00918
01:07:14|0.00918
01:07:15|0.00919
01:07:16|0.009174
01:07:17|0.00918
01:07:18|0.00918
01:07:19|0.00918
01:07:20|0.009174
01:07:21|0.009178
01:07:22|0.009177
01:07:24|0.009174
01:07:24|0.009176
01:07:26|0.009177
01:07:27|0.00917
01:07:27|0.009167
01:07:28|0.009171
01:07:29|0.009166
01:07:30|0.009176
01:07:32|0.009176
01:07:33|0.009175
01:07:34|0.00917
01:07:35|0.009161
01:07:37|0.009176
01:07:38|0.00918
01:07:39|0.009177
01:07:40|0.009181
01:07:40|0.009181
01:07:42|0.009188
01:07:43|0.009181
01:07:44|0.009181
01:07:44|0.0092
01:07:45|0.009197
01:07:46|0.009197
01:07:48|0.009201
01:07:49|0.009208
01:07:49|0.009208
01:07:51|0.0092
01:07:52|0.009206
01:07:53|0.009207
01:07:54|0.00921
01:07:55|0.009221
01:07:56|0.009223
01:07:57|0.009219
01:07:58|0.009221
01:07:59|0.00923
01:08:00|0.009235
01:08:02|0.009236
01:08:02|0.009223
01:08:03|0.009229
01:08:04|0.009239
01:08:06|0.00923
01:08:06|0.00924
01:08:07|0.009215
01:08:08|0.00922
01:08:09|0.009207
01:08:10|0.009207
01:08:11|0.009211
01:08:12|0.009211
01:08:13|0.009204
01:08:14|0.009204
01:08:15|0.009204
01:08:16|0.009204
01:08:17|0.009204
01:08:18|0.009204
01:08:19|0.009204
01:08:21|0.009215
01:08:21|0.009214
01:08:23|0.009214
01:08:23|0.00922
01:08:24|0.009215
01:08:25|0.009215
01:08:26|0.00922
01:08:28|0.009213
01:08:28|0.009207
01:08:29|0.009209
01:08:30|0.009218
01:08:31|0.009218
01:08:32|0.009218
01:08:33|0.009218
01:08:35|0.00922
01:08:36|0.00922
01:08:37|0.009212
01:08:38|0.009222
01:08:39|0.009222
01:08:40|0.009234
01:08:41|0.009232
01:08:42|0.009232
01:08:43|0.009226
01:08:44|0.009232
01:08:45|0.009226
01:08:46|0.009228
01:08:47|0.009228
01:08:48|0.00923
01:08:49|0.009231
01:08:51|0.009233
01:08:52|0.00923
01:08:53|0.00923
01:08:53|0.009227
01:08:54|0.009227
01:08:56|0.009222
01:08:57|0.00923
01:08:57|0.00923
01:08:59|0.00923
01:09:00|0.00923
01:09:00|0.00923
01:09:01|0.009227
01:09:03|0.00923
01:09:03|0.009234
01:09:05|0.009244
01:09:06|0.009229
01:09:07|0.009247
01:09:07|0.009249
01:09:08|0.009249
01:09:09|0.00924
01:09:11|0.009244
01:09:11|0.009242
01:09:12|0.009238
01:09:13|0.009244
01:09:15|0.009237
01:09:16|0.009239
01:09:17|0.009236
01:09:18|0.009236
01:09:19|0.009234
01:09:20|0.009238
01:09:21|0.009241
01:09:22|0.009241
01:09:22|0.009242
01:09:24|0.009243
01:09:25|0.009248
01:09:26|0.009248
01:09:27|0.009248
01:09:28|0.009248
01:09:29|0.009248
01:09:29|0.009246
01:09:30|0.009252
01:09:31|0.009253
01:09:33|0.009249
01:09:34|0.009253
01:09:35|0.009255
01:09:35|0.009252
01:09:38|0.009259
01:09:38|0.009256
01:09:40|0.009256
01:09:40|0.00927
01:09:42|0.009269
01:09:42|0.009259
01:09:43|0.009239
01:09:45|0.00925
01:09:46|0.009244
01:09:47|0.009252
01:09:47|0.00925
01:09:48|0.009248
01:09:50|0.009242
01:09:50|0.009246
01:09:51|0.00925
01:09:52|0.009259
01:09:54|0.009255
01:09:55|0.009277
01:09:56|0.009281
01:09:56|0.009288
01:09:58|0.009288
01:09:59|0.009287
01:10:00|0.009284
01:10:01|0.00928
01:10:02|0.009282
01:10:03|0.009282
01:10:04|0.009277
01:10:05|0.009268
01:10:06|0.009255
01:10:07|0.00926
01:10:08|0.00926
01:10:09|0.009252
01:10:10|0.009254
01:10:11|0.00926
01:10:12|0.00926
01:10:13|0.00925
01:10:14|0.00925
01:10:15|0.009246
01:10:16|0.00924
01:10:18|0.00924
01:10:18|0.009231
01:10:19|0.009236
01:10:20|0.009232
01:10:22|0.009232
01:10:22|0.00923
01:10:23|0.009228
01:10:24|0.009227
01:10:25|0.009225
01:10:26|0.009225
01:10:27|0.009228
01:10:28|0.009242
01:10:29|0.009238
01:10:31|0.00924
01:10:31|0.009241
01:10:32|0.009241
01:10:33|0.009241
01:10:34|0.009239
01:10:36|0.009239
01:10:38|0.00924
01:10:39|0.00924
01:10:39|0.009228
01:10:41|0.009224
01:10:42|0.009224
01:10:43|0.009207
01:10:44|0.009208
01:10:45|0.009211
01:10:46|0.009211
01:10:46|0.009203
01:10:48|0.009207
01:10:49|0.009201
01:10:50|0.0092
01:10:51|0.009198
01:10:52|0.009174
01:10:53|0.009174
01:10:54|0.009176
01:10:55|0.009166
01:10:56|0.009183
01:10:57|0.009163
01:10:58|0.009178
01:10:59|0.009172
01:11:00|0.009171
01:11:01|0.009168
01:11:02|0.00917
01:11:03|0.009179
01:11:04|0.009169
01:11:05|0.00917
01:11:06|0.009174
01:11:07|0.00917
01:11:08|0.009169
01:11:09|0.009165
01:11:10|0.00915
01:11:11|0.009165
01:11:12|0.009169
01:11:13|0.009162
01:11:14|0.009162
01:11:15|0.009161
01:11:16|0.009163
01:11:17|0.009156
01:11:18|0.009167
01:11:19|0.009161
01:11:20|0.009182
01:11:21|0.009186
01:11:22|0.009186
01:11:23|0.009183
01:11:24|0.009185
01:11:25|0.009166
01:11:26|0.009168
01:11:27|0.009168
01:11:28|0.009174
01:11:29|0.009176
01:11:30|0.009178
01:11:31|0.009178
01:11:32|0.009179
01:11:33|0.009179
01:11:34|0.009177
01:11:35|0.009176
01:11:36|0.00919
01:11:37|0.009186
01:11:39|0.009176
01:11:40|0.009179
01:11:41|0.009179
01:11:43|0.009192
01:11:43|0.0092
01:11:45|0.009205
01:11:46|0.009214
01:11:47|0.009208
01:11:48|0.009197
01:11:49|0.009197
01:11:50|0.0092
01:11:51|0.009201
01:11:52|0.009206
01:11:53|0.009206
01:11:54|0.009206
01:11:55|0.009214
01:11:56|0.009214
01:11:58|0.009209
01:11:58|0.009214
01:11:59|0.009215
01:12:00|0.009215
01:12:01|0.00921
01:12:02|0.00921
01:12:04|0.009211
01:12:04|0.009211
01:12:05|0.009214
01:12:06|0.009214
01:12:07|0.009214
01:12:08|0.009205
01:12:10|0.009211
01:12:11|0.009216
01:12:11|0.00922
01:12:12|0.009218
01:12:13|0.009215
01:12:14|0.009215
01:12:16|0.009218
01:12:16|0.00922
01:12:17|0.009224
01:12:18|0.009231
01:12:19|0.009234
01:12:20|0.009235
01:12:21|0.009231
01:12:22|0.00921
01:12:23|0.00921
01:12:24|0.00921
01:12:26|0.00921
01:12:26|0.009205
01:12:28|0.009206
01:12:28|0.009206
01:12:29|0.00921
01:12:30|0.009206
01:12:31|0.0092
01:12:32|0.0092
01:12:34|0.009205
01:12:35|0.0092
01:12:35|0.009203
01:12:36|0.009209
01:12:38|0.009209
01:12:39|0.009203
01:12:39|0.009193
01:12:41|0.009191
01:12:42|0.009191
01:12:43|0.00917
01:12:44|0.009196
01:12:45|0.00919
01:12:46|0.009192
01:12:47|0.009192
01:12:48|0.009189
01:12:50|0.009188
01:12:51|0.009203
01:12:51|0.009217
01:12:52|0.009209
01:12:54|0.009209
01:12:55|0.009207
01:12:55|0.009207
01:12:56|0.009205
01:12:57|0.009205
01:12:58|0.009198
01:12:59|0.009198
01:13:00|0.009206
01:13:01|0.009206
01:13:02|0.009206
01:13:03|0.009219
01:13:04|0.00921
01:13:05|0.00921
01:13:06|0.00921
01:13:07|0.00921
01:13:08|0.009224
01:13:09|0.009225
01:13:10|0.009223
01:13:11|0.009223
01:13:13|0.009223
01:13:13|0.009225
01:13:15|0.009215
01:13:16|0.009215
01:13:16|0.009225
01:13:18|0.009225
01:13:18|0.009214
01:13:19|0.009214
01:13:20|0.009222
01:13:21|0.009222
01:13:22|0.009219
01:13:23|0.009219
01:13:25|0.009214
01:13:25|0.009215
01:13:27|0.009245
01:13:28|0.00924
01:13:28|0.009241
01:13:29|0.009246
01:13:30|0.009248
01:13:32|0.009248
01:13:32|0.009248
01:13:33|0.009247
01:13:34|0.009247
01:13:36|0.009247
01:13:36|0.009239
01:13:37|0.009239
01:13:38|0.009239
01:13:40|0.009239
01:13:42|0.009241
01:13:43|0.009236
01:13:45|0.00924
01:13:46|0.00923
01:13:47|0.009231
01:13:48|0.009231
01:13:48|0.009234
01:13:50|0.009234
01:13:51|0.00924
01:13:52|0.009216
01:13:52|0.009214
01:13:53|0.009214
01:13:55|0.009213
01:13:55|0.009213
01:13:57|0.009213
01:13:57|0.00922
01:13:59|0.00922
01:14:00|0.009227
01:14:01|0.009228
01:14:02|0.00921
01:14:03|0.009218
01:14:04|0.009232
01:14:05|0.009232
01:14:06|0.009232
01:14:07|0.009225
01:14:08|0.009231
01:14:09|0.009231
01:14:10|0.009229
01:14:11|0.009239
01:14:12|0.009237
01:14:13|0.009235
01:14:14|0.009221
01:14:15|0.009226
01:14:16|0.009233
01:14:17|0.009239
01:14:18|0.009239
01:14:19|0.009238
01:14:20|0.00924
01:14:21|0.009236
01:14:22|0.009234
01:14:23|0.009234
01:14:24|0.009234
01:14:25|0.009234
01:14:26|0.009234
01:14:27|0.009237
01:14:28|0.009235
01:14:29|0.009235
01:14:30|0.009233
01:14:31|0.009227
01:14:32|0.009217
01:14:33|0.009212
01:14:34|0.009215
01:14:35|0.00921
01:14:36|0.009217
01:14:38|0.009217
01:14:38|0.009222
01:14:39|0.009222
01:14:41|0.009232
01:14:43|0.009232
01:14:44|0.009231
01:14:45|0.009231
01:14:46|0.009231
01:14:47|0.009224
01:14:48|0.009224
01:14:49|0.009224
01:14:50|0.009224
01:14:51|0.009224
01:14:53|0.009226
01:14:54|0.009226
01:14:54|0.009228
01:14:56|0.009228
01:14:57|0.009218
01:14:58|0.009215
01:14:59|0.009217
01:15:00|0.009217
01:15:00|0.00923
01:15:02|0.009226
01:15:04|0.009227
01:15:05|0.009227
01:15:06|0.009227
01:15:06|0.009227
01:15:08|0.00923
01:15:09|0.009255
01:15:10|0.009254
01:15:11|0.00928
01:15:12|0.009293
01:15:12|0.009268
01:15:14|0.009279
01:15:14|0.00927
01:15:16|0.009275
01:15:16|0.009273
01:15:17|0.009278
01:15:19|0.009276
01:15:20|0.009276
01:15:21|0.009284
01:15:22|0.009284
01:15:23|0.00929
01:15:24|0.009292
01:15:25|0.009291
01:15:25|0.009294
01:15:27|0.009292
01:15:28|0.0093
01:15:28|0.009316
01:15:29|0.009305
01:15:31|0.0093
01:15:32|0.009301
01:15:33|0.0093
01:15:33|0.009283
01:15:35|0.009288
01:15:36|0.009292
01:15:37|0.009292
01:15:38|0.009288
01:15:38|0.009282
01:15:39|0.009286
01:15:40|0.009288
01:15:41|0.009296
01:15:43|0.009297
01:15:45|0.009288
01:15:46|0.009294
01:15:47|0.009298
01:15:48|0.009282
01:15:50|0.009282
01:15:51|0.009275
01:15:51|0.009275
01:15:53|0.009266
01:15:54|0.00928
01:15:55|0.009266
01:15:56|0.00927
01:15:57|0.009287
01:15:58|0.009287
01:15:58|0.009279
01:16:00|0.009291
01:16:01|0.009271
01:16:02|0.009271
01:16:03|0.00928
01:16:04|0.0093
01:16:05|0.009291
01:16:05|0.009284
01:16:07|0.009273
01:16:07|0.009278
01:16:09|0.009283
01:16:10|0.009283
01:16:11|0.009283
01:16:12|0.009283
01:16:12|0.009282
01:16:14|0.009275
01:16:14|0.009263
01:16:16|0.009288
01:16:17|0.009284
01:16:18|0.009277
01:16:19|0.009276
01:16:20|0.009275
01:16:21|0.009277
01:16:22|0.009283
01:16:22|0.009286
01:16:24|0.00928
01:16:24|0.009287
01:16:26|0.009287
01:16:27|0.009283
01:16:28|0.009283
01:16:29|0.009283
01:16:29|0.009287
01:16:30|0.009285
01:16:32|0.009287
01:16:32|0.009286
01:16:34|0.009287
01:16:35|0.009287
01:16:36|0.009287
01:16:37|0.009291
01:16:38|0.009291
01:16:39|0.009291
01:16:40|0.009297
01:16:41|0.009329
01:16:42|0.009312
01:16:44|0.009321
01:16:45|0.009335
01:16:46|0.009321
01:16:48|0.009329
01:16:49|0.00933
01:16:50|0.009335
01:16:50|0.009335
01:16:51|0.009331
01:16:53|0.009333
01:16:54|0.009341
01:16:55|0.009343
01:16:56|0.009349
01:16:56|0.009359
01:16:58|0.009368
01:16:59|0.009368
01:17:00|0.009363
01:17:01|0.009345
01:17:02|0.00935
01:17:03|0.009344
01:17:04|0.009334
01:17:04|0.009329
01:17:05|0.009308
01:17:07|0.009301
01:17:07|0.009308
01:17:09|0.009309
01:17:09|0.00931
01:17:10|0.009302
01:17:11|0.00932
01:17:13|0.00932
01:17:14|0.00933
01:17:15|0.009321
01:17:16|0.009323
01:17:17|0.009335
01:17:17|0.009338
01:17:19|0.009341
01:17:20|0.009342
01:17:21|0.009342
01:17:22|0.009341
01:17:23|0.009342
01:17:24|0.00934
01:17:25|0.009334
01:17:26|0.009333
01:17:27|0.009332
01:17:28|0.00934
01:17:29|0.00934
01:17:30|0.00933
01:17:31|0.009338
01:17:32|0.009332
01:17:33|0.009336
01:17:34|0.009354
01:17:35|0.009355
01:17:36|0.009359
01:17:37|0.00937
01:17:38|0.009368
01:17:39|0.009364
01:17:40|0.009367
01:17:41|0.00937
01:17:42|0.009371
01:17:43|0.009369
01:17:45|0.009371
01:17:45|0.009378
01:17:47|0.009379
01:17:48|0.009375
01:17:49|0.009375
01:17:50|0.009375
01:17:51|0.009377
01:17:52|0.00939
01:17:53|0.009376
01:17:54|0.009366
01:17:55|0.009367
01:17:56|0.009365
01:17:57|0.009367
01:17:58|0.009372
01:17:59|0.009375
01:18:01|0.009387
01:18:02|0.009385
01:18:02|0.00938
01:18:03|0.009382
01:18:05|0.009374
01:18:05|0.009357
01:18:06|0.009355
01:18:07|0.009352
01:18:08|0.00935
01:18:09|0.009349
01:18:10|0.009349
01:18:11|0.009346
01:18:13|0.009346
01:18:13|0.009344
01:18:14|0.00936
01:18:16|0.009364
01:18:16|0.009369
01:18:17|0.009374
01:18:18|0.009362
01:18:19|0.009362
01:18:21|0.009357
01:18:21|0.009349
01:18:23|0.009349
01:18:23|0.009347
01:18:24|0.009348
01:18:25|0.009352
01:18:26|0.009344
01:18:27|0.009344
01:18:28|0.009343
01:18:29|0.009347
01:18:30|0.009349
01:18:31|0.009349
01:18:33|0.009345
01:18:34|0.009342
01:18:35|0.009342
01:18:36|0.009343
01:18:37|0.009327
01:18:38|0.009327
01:18:38|0.009323
01:18:39|0.009318
01:18:41|0.009325
01:18:42|0.009336
01:18:43|0.009363
01:18:43|0.009361
01:18:45|0.009361
01:18:46|0.009358
01:18:47|0.009358
01:18:47|0.009357
01:18:49|0.00935
01:18:49|0.009361
01:18:50|0.009363
01:18:51|0.009356
01:18:53|0.009362
01:18:54|0.00936
01:18:55|0.009364
01:18:55|0.009355
01:18:57|0.009348
01:18:58|0.009353
01:18:59|0.009353
01:18:59|0.009363
01:19:01|0.009363
01:19:02|0.009377
01:19:03|0.009368
01:19:03|0.009368
01:19:04|0.009363
01:19:06|0.009358
01:19:06|0.009363
01:19:08|0.00936
01:19:09|0.009367
01:19:10|0.009361
01:19:11|0.009361
01:19:11|0.009366
01:19:13|0.009361
01:19:13|0.009361
01:19:15|0.009363
01:19:15|0.009363
01:19:17|0.009399
01:19:17|0.009393
01:19:19|0.009393
01:19:20|0.009397
01:19:21|0.00939
01:19:22|0.009403
01:19:23|0.0094
01:19:24|0.009405
01:19:24|0.009416
01:19:26|0.009391
01:19:27|0.009383
01:19:28|0.009384
01:19:29|0.009381
01:19:30|0.009379
01:19:31|0.009382
01:19:32|0.009382
01:19:33|0.009378
01:19:34|0.009381
01:19:35|0.009386
01:19:36|0.009386
01:19:37|0.009383
01:19:38|0.009383
01:19:39|0.009383
01:19:40|0.00938
01:19:41|0.009376
01:19:43|0.009379
01:19:44|0.009376
01:19:45|0.009379
01:19:46|0.009387
01:19:47|0.00938
01:19:48|0.009386
01:19:49|0.009389
01:19:50|0.009381
01:19:51|0.009383
01:19:52|0.009382
01:19:53|0.009401
01:19:54|0.009418
01:19:55|0.009418
01:19:56|0.009416
01:19:57|0.009414
01:19:58|0.009453
01:19:59|0.009441
01:20:00|0.009443
01:20:01|0.009442
01:20:02|0.009443
01:20:04|0.009442
01:20:04|0.009436
01:20:05|0.009434
01:20:06|0.009439
01:20:07|0.00943
01:20:08|0.009434
01:20:10|0.009444
01:20:10|0.009435
01:20:11|0.009429
01:20:12|0.009423
01:20:13|0.00943
01:20:14|0.009404
01:20:16|0.009392
01:20:16|0.009397
01:20:17|0.009411
01:20:18|0.0094
01:20:19|0.009406
01:20:20|0.009411
01:20:21|0.009415
01:20:22|0.009415
01:20:23|0.009415
01:20:24|0.009415
01:20:25|0.009403
01:20:27|0.009402
01:20:27|0.009397
01:20:28|0.009401
01:20:30|0.0094
01:20:30|0.0094
01:20:31|0.0094
01:20:32|0.009401
01:20:34|0.009401
01:20:34|0.009401
01:20:35|0.009403
01:20:36|0.009412
01:20:37|0.009426
01:20:38|0.009409
01:20:39|0.009409
01:20:40|0.009418
01:20:42|0.009411
01:20:44|0.009422
01:20:45|0.009458
01:20:46|0.009446
01:20:47|0.009443
01:20:47|0.009436
01:20:48|0.009428
01:20:49|0.009437
01:20:51|0.009437
01:20:51|0.009436
01:20:53|0.009443
01:20:54|0.009434
01:20:55|0.009431
01:20:55|0.009432
01:20:56|0.00944
01:20:58|0.009437
01:20:58|0.009442
01:21:00|0.009448
01:21:00|0.009435
01:21:02|0.009458
01:21:03|0.009465
01:21:04|0.009457
01:21:05|0.009469
01:21:05|0.009474
01:21:07|0.009465
01:21:08|0.009474
01:21:09|0.009477
01:21:10|0.009479
01:21:11|0.009474
01:21:12|0.009479
01:21:13|0.009479
01:21:14|0.00947
01:21:15|0.009474
01:21:16|0.009472
01:21:17|0.009452
01:21:18|0.009456
01:21:19|0.009455
01:21:20|0.009466
01:21:20|0.009465
01:21:22|0.009473
01:21:23|0.009451
01:21:24|0.009456
01:21:24|0.009457
01:21:26|0.009457
01:21:27|0.009456
01:21:28|0.009461
01:21:29|0.009455
01:21:30|0.009458
01:21:31|0.009458
01:21:32|0.009474
01:21:33|0.009463
01:21:34|0.009457
01:21:35|0.009458
01:21:36|0.009466
01:21:37|0.009476
01:21:38|0.009474
01:21:40|0.009482
01:21:40|0.009489
01:21:41|0.009489
01:21:42|0.009515
01:21:43|0.00954
01:21:44|0.009524
01:21:46|0.00954
01:21:47|0.009535
01:21:47|0.009537
01:21:48|0.009527
01:21:50|0.009519
01:21:50|0.0095
01:21:51|0.0095
01:21:53|0.009524
01:21:54|0.00954
01:21:55|0.009528
01:21:56|0.009528
01:21:56|0.00953
01:21:57|0.009528
01:21:58|0.00951
01:21:59|0.009525
01:22:01|0.009515
01:22:02|0.009514
01:22:03|0.009519
01:22:03|0.0095
01:22:04|0.0095
01:22:06|0.0095
01:22:07|0.009519
01:22:07|0.009508
01:22:09|0.009514
01:22:09|0.009502
01:22:11|0.009502
01:22:11|0.009535
01:22:13|0.009518
01:22:13|0.009518
01:22:14|0.009527
01:22:15|0.009526
01:22:17|0.009536
01:22:17|0.009534
01:22:18|0.009534
01:22:20|0.009523
01:22:21|0.009527
01:22:21|0.009526
01:22:23|0.009532
01:22:23|0.009529
01:22:24|0.009518
01:22:26|0.009516
01:22:26|0.009516
01:22:28|0.009513
01:22:28|0.009517
01:22:30|0.009494
01:22:30|0.009486
01:22:32|0.009499
01:22:32|0.009508
01:22:34|0.00951
01:22:35|0.009503
01:22:36|0.009488
01:22:36|0.009498
01:22:38|0.009482
01:22:39|0.009493
01:22:41|0.009506
01:22:42|0.009501
01:22:42|0.009502
01:22:44|0.009506
01:22:44|0.009502
01:22:45|0.009501
01:22:47|0.009501
01:22:47|0.009501
01:22:48|0.009484
01:22:50|0.009481
01:22:50|0.009488
01:22:51|0.009487
01:22:52|0.009484
01:22:53|0.009491
01:22:55|0.009491
01:22:56|0.009495
01:22:57|0.009486
01:22:57|0.009472
01:22:58|0.0095
01:22:59|0.009469
01:23:01|0.009468
01:23:02|0.009465
01:23:03|0.009474
01:23:03|0.009475
01:23:04|0.009473
01:23:05|0.009462
01:23:06|0.009464
01:23:07|0.009464
01:23:09|0.009467
01:23:09|0.009467
01:23:11|0.009467
01:23:11|0.009474
01:23:12|0.00946
01:23:14|0.009467
01:23:15|0.009467
01:23:16|0.009466
01:23:17|0.009467
01:23:18|0.009467
01:23:19|0.009474
01:23:20|0.009468
01:23:21|0.009467
01:23:22|0.009467
01:23:23|0.009454
01:23:24|0.00946
01:23:25|0.009454
01:23:26|0.009452
01:23:27|0.009458
01:23:29|0.00945
01:23:29|0.00945
01:23:30|0.009444
01:23:32|0.009449
01:23:32|0.009439
01:23:34|0.009454
01:23:35|0.009457
01:23:35|0.009452
01:23:36|0.009452
01:23:38|0.009448
01:23:39|0.009444
01:23:40|0.009453
01:23:41|0.009446
01:23:42|0.009455
01:23:43|0.009451
01:23:43|0.009449
01:23:45|0.009449
01:23:46|0.009436
01:23:46|0.009436
01:23:48|0.009437
01:23:49|0.00943
01:23:50|0.009421
01:23:51|0.009408
01:23:52|0.0094
01:23:53|0.009382
01:23:54|0.009349
01:23:55|0.009363
01:23:56|0.00936
01:23:57|0.009359
01:23:58|0.009354
01:23:59|0.009341
01:24:00|0.009341
01:24:01|0.009339
01:24:02|0.009346
01:24:03|0.009351
01:24:04|0.009347
01:24:05|0.009343
01:24:06|0.009337
01:24:07|0.009345
01:24:08|0.009345
01:24:09|0.009345
01:24:10|0.009345
01:24:11|0.009345
01:24:12|0.009346
01:24:13|0.009356
01:24:14|0.009349
01:24:15|0.009365
01:24:16|0.009364
01:24:17|0.009364
01:24:18|0.009364
01:24:19|0.009354
01:24:20|0.009348
01:24:21|0.009354
01:24:22|0.009348
01:24:23|0.009348
01:24:24|0.00934
01:24:25|0.009344
01:24:26|0.00934
01:24:28|0.009339
01:24:28|0.009347
01:24:30|0.009373
01:24:31|0.009354
01:24:31|0.009363
01:24:33|0.009337
01:24:34|0.009343
01:24:34|0.009336
01:24:36|0.009343
01:24:38|0.009348
01:24:39|0.009349
01:24:39|0.009349
01:24:41|0.009343
01:24:42|0.009347
01:24:42|0.00935
01:24:43|0.00935
01:24:44|0.009343
01:24:46|0.009343
01:24:46|0.009356
01:24:48|0.009363
01:24:48|0.009354
01:24:49|0.009354
01:24:50|0.009356
01:24:51|0.009351
01:24:52|0.009349
01:24:54|0.009346
01:24:54|0.009344
01:24:55|0.009346
01:24:57|0.009351
01:24:58|0.009362
01:24:58|0.009363
01:24:59|0.009381
01:25:00|0.009408
01:25:01|0.009396
01:25:02|0.009397
01:25:03|0.009401
01:25:04|0.009388
01:25:05|0.009373
01:25:07|0.009377
01:25:07|0.009377
01:25:08|0.009382
01:25:10|0.009376
01:25:10|0.009364
01:25:12|0.00937
01:25:13|0.009359
01:25:13|0.009357
01:25:14|0.009389
01:25:15|0.009389
01:25:16|0.009375
01:25:17|0.009375
01:25:18|0.009392
01:25:19|0.009381
01:25:21|0.009382
01:25:21|0.009379
01:25:22|0.009379
01:25:23|0.009381
01:25:24|0.009387
01:25:25|0.009384
01:25:26|0.009383
01:25:27|0.009406
01:25:28|0.009402
01:25:30|0.009403
01:25:31|0.009387
01:25:32|0.009359
01:25:33|0.009356
01:25:34|0.009361
01:25:36|0.009357
01:25:37|0.009341
01:25:37|0.009323
01:25:39|0.009326
01:25:40|0.009324
01:25:41|0.009317
01:25:42|0.009324
01:25:43|0.009328
01:25:43|0.009327
01:25:44|0.009326
01:25:46|0.009318
01:25:46|0.009306
01:25:47|0.009315
01:25:49|0.009327
01:25:50|0.009319
01:25:51|0.00932
01:25:52|0.009324
01:25:53|0.00932
01:25:54|0.009326
01:25:55|0.009325
01:25:56|0.009325
01:25:57|0.009327
01:25:58|0.009327
01:25:59|0.009343
01:26:00|0.009343
01:26:01|0.009345
01:26:02|0.009347
01:26:04|0.009341
01:26:04|0.009345
01:26:06|0.009343
01:26:07|0.00935
01:26:08|0.009345
01:26:08|0.00935
01:26:09|0.00932
01:26:10|0.009339
01:26:12|0.009317
01:26:12|0.009302
01:26:14|0.009305
01:26:14|0.009297
01:26:15|0.009323
01:26:17|0.009312
01:26:17|0.009305
01:26:19|0.009305
01:26:20|0.009304
01:26:21|0.009293
01:26:22|0.009289
01:26:22|0.00929
01:26:23|0.009287
01:26:24|0.009283
01:26:26|0.009298
01:26:27|0.009299
01:26:27|0.009282
01:26:29|0.009269
01:26:30|0.009269
01:26:31|0.009269
01:26:32|0.009269
01:26:33|0.009268
01:26:35|0.00926
01:26:35|0.009264
01:26:36|0.009273
01:26:37|0.009265
01:26:38|0.009287
01:26:39|0.009273
01:26:40|0.009282
01:26:42|0.009273
01:26:43|0.009276
01:26:43|0.009277
01:26:44|0.009289
01:26:45|0.009292
01:26:46|0.009294
01:26:48|0.009283
01:26:48|0.009282
01:26:49|0.009286
01:26:51|0.009306
01:26:51|0.00931
01:26:53|0.0093
01:26:53|0.0093
01:26:55|0.009292
01:26:56|0.009286
01:26:56|0.009286
01:26:57|0.009286
01:26:58|0.009282
01:26:59|0.009282
01:27:00|0.009282
01:27:02|0.009277
01:27:02|0.009283
01:27:03|0.009281
01:27:05|0.009272
01:27:06|0.009281
01:27:06|0.009288
01:27:08|0.00926
01:27:08|0.009267
01:27:10|0.009267
01:27:11|0.009268
01:27:11|0.009262
01:27:13|0.00926
01:27:14|0.00926
01:27:14|0.009266
01:27:16|0.009279
01:27:16|0.009282
01:27:17|0.009275
01:27:19|0.009269
01:27:19|0.009269
01:27:21|0.009269
01:27:22|0.00926
01:27:23|0.009278
01:27:24|0.00927
01:27:24|0.00927
01:27:25|0.009281
01:27:28|0.009281
01:27:29|0.009298
01:27:29|0.009298
01:27:31|0.009288
01:27:32|0.009288
01:27:32|0.009288
01:27:33|0.009288
01:27:34|0.009285
01:27:36|0.009285
01:27:36|0.009293
01:27:38|0.009293
01:27:38|0.009293
01:27:39|0.009289
01:27:40|0.009289
01:27:42|0.009289
01:27:42|0.009288
01:27:43|0.009292
01:27:45|0.009307
01:27:45|0.009304
01:27:47|0.009306
01:27:47|0.009306
01:27:48|0.009317
01:27:49|0.009317
01:27:50|0.009299
01:27:52|0.009287
01:27:52|0.009287
01:27:53|0.009295
01:27:54|0.009273
01:27:56|0.009286
01:27:56|0.009291
01:27:57|0.009277
01:27:59|0.009283
01:27:59|0.009283
01:28:00|0.009295
01:28:01|0.009295
01:28:02|0.009285
01:28:04|0.009285
01:28:05|0.009277
01:28:05|0.00929
01:28:06|0.009294
01:28:07|0.009283
01:28:09|0.009283
01:28:09|0.009292
01:28:11|0.009292
01:28:12|0.009287
01:28:13|0.00929
01:28:13|0.009286
01:28:15|0.00929
01:28:15|0.009295
01:28:16|0.009295
01:28:17|0.009306
01:28:18|0.009309
01:28:19|0.009308
01:28:20|0.009327
01:28:21|0.009332
01:28:22|0.009329
01:28:24|0.00932
01:28:24|0.00932
01:28:26|0.009315
01:28:26|0.009318
01:28:29|0.00932
01:28:30|0.009318
01:28:31|0.009322
01:28:31|0.009323
01:28:33|0.009332
01:28:34|0.009315
01:28:34|0.00931
01:28:36|0.009309
01:28:37|0.009304
01:28:38|0.009318
01:28:38|0.009317
01:28:39|0.009307
01:28:41|0.009317
01:28:42|0.009313
01:28:43|0.009321
01:28:43|0.009329
01:28:44|0.009325
01:28:46|0.009331
01:28:46|0.009338
01:28:47|0.009335
01:28:48|0.009331
01:28:50|0.009333
01:28:51|0.009334
01:28:52|0.009334
01:28:53|0.009334
01:28:54|0.009317
01:28:55|0.009319
01:28:56|0.009318
01:28:57|0.009318
01:28:58|0.009314
01:28:59|0.009308
01:29:00|0.009308
01:29:01|0.009308
01:29:02|0.009307
01:29:03|0.009307
01:29:04|0.009292
01:29:05|0.009295
01:29:06|0.009289
01:29:07|0.009287
01:29:08|0.009297
01:29:09|0.009297
01:29:10|0.009297
01:29:11|0.009295
01:29:12|0.0093
01:29:13|0.009299
01:29:14|0.009296
01:29:15|0.009295
01:29:16|0.009297
01:29:17|0.009312
01:29:18|0.009316
01:29:19|0.009316
01:29:20|0.009317
01:29:21|0.009319
01:29:22|0.009316
01:29:24|0.009314
01:29:24|0.009332
01:29:26|0.009338
01:29:27|0.009342
01:29:28|0.009341
01:29:29|0.009352
01:29:30|0.009348
01:29:31|0.009344
01:29:32|0.009342
01:29:33|0.009343
01:29:34|0.009346
01:29:35|0.009342
01:29:36|0.009338
01:29:36|0.009355
01:29:38|0.00935
01:29:39|0.00935
01:29:40|0.009337
01:29:42|0.009343
01:29:43|0.009342
01:29:44|0.009348
01:29:45|0.009348
01:29:45|0.009354
01:29:47|0.009354
01:29:47|0.009358
01:29:49|0.009351
01:29:50|0.009357
01:29:50|0.009357
01:29:51|0.009351
01:29:53|0.00936
01:29:53|0.009357
01:29:54|0.00935
01:29:55|0.009354
01:29:56|0.009354
01:29:57|0.009357
01:29:58|0.009362
01:29:59|0.00936
01:30:00|0.00937
01:30:01|0.009362
01:30:03|0.009367
01:30:05|0.009365
01:30:05|0.009362
01:30:06|0.009341
01:30:07|0.009341
01:30:09|0.00935
01:30:10|0.00935
01:30:11|0.00935
01:30:12|0.009365
01:30:13|0.009364
01:30:14|0.009362
01:30:15|0.009361
01:30:16|0.009365
01:30:17|0.009361
01:30:18|0.009369
01:30:19|0.009369
01:30:20|0.009362
01:30:21|0.009347
01:30:22|0.009319
01:30:23|0.009334
01:30:24|0.009333
01:30:26|0.009325
01:30:27|0.009314
01:30:28|0.009304
01:30:29|0.009307
01:30:29|0.009293
01:30:31|0.009302
01:30:32|0.009295
01:30:33|0.009301
01:30:34|0.009298
01:30:35|0.009295
01:30:36|0.009302
01:30:37|0.009298
01:30:38|0.00929
01:30:39|0.009272
01:30:39|0.009257
01:30:42|0.00926
01:30:43|0.009257
01:30:44|0.009252
01:30:45|0.009258
01:30:46|0.009259
01:30:47|0.009261
01:30:48|0.009276
01:30:49|0.009261
01:30:50|0.009262
01:30:51|0.00928
01:30:52|0.009267
01:30:53|0.00925
01:30:54|0.009268
01:30:55|0.009263
01:30:56|0.009235
01:30:57|0.009233
01:30:59|0.009229
01:30:59|0.009251
01:31:00|0.009234
01:31:02|0.00923
01:31:03|0.009232
01:31:04|0.009231
01:31:05|0.009243
01:31:06|0.009244
01:31:07|0.009244
01:31:08|0.009241
01:31:09|0.00925
01:31:09|0.009255
01:31:11|0.009248
01:31:12|0.009253
01:31:13|0.009253
01:31:14|0.009253
01:31:15|0.009258
01:31:16|0.009261
01:31:16|0.009274
01:31:18|0.00927
01:31:19|0.009273
01:31:20|0.009273
01:31:21|0.009267
01:31:22|0.009267
01:31:23|0.009267
01:31:24|0.009257
01:31:25|0.009269
01:31:26|0.009269
01:31:27|0.00927
01:31:28|0.009266
01:31:29|0.009252
01:31:30|0.009246
01:31:31|0.009247
01:31:32|0.009252
01:31:33|0.009249
01:31:34|0.009256
01:31:35|0.009256
01:31:36|0.009253
01:31:37|0.009255
01:31:38|0.009252
01:31:39|0.009253
01:31:40|0.009247
01:31:41|0.009253
01:31:42|0.009243
01:31:44|0.009255
01:31:45|0.009255
01:31:47|0.009252
01:31:47|0.009247
01:31:49|0.009247
01:31:49|0.009247
01:31:50|0.009248
01:31:52|0.009247
01:31:52|0.009248
01:31:54|0.009255
01:31:54|0.00926
01:31:55|0.009264
01:31:56|0.00928
01:31:58|0.009285
01:31:59|0.009284
01:31:59|0.009277
01:32:01|0.00927
01:32:02|0.009228
01:32:02|0.009233
01:32:03|0.009249
01:32:05|0.009248
01:32:06|0.009246
01:32:07|0.009241
01:32:07|0.009215
01:32:09|0.009216
01:32:10|0.00923
01:32:11|0.009231
01:32:11|0.009226
01:32:12|0.00922
01:32:13|0.009229
01:32:15|0.009229
01:32:15|0.00923
01:32:17|0.009212
01:32:18|0.009225
01:32:19|0.009203
01:32:19|0.009219
01:32:20|0.009219
01:32:22|0.00922
01:32:23|0.00922
01:32:23|0.00922
01:32:25|0.0092
01:32:25|0.009198
01:32:27|0.00919
01:32:28|0.009174
01:32:29|0.009187
01:32:30|0.009189
01:32:30|0.009166
01:32:32|0.00918
01:32:33|0.009172
01:32:33|0.009159
01:32:35|0.009177
01:32:35|0.009177
01:32:37|0.009166
01:32:38|0.009176
01:32:39|0.009166
01:32:39|0.009166
01:32:42|0.009166
01:32:42|0.009166
01:32:43|0.009166
01:32:44|0.009171
01:32:45|0.009171
01:32:46|0.009164
01:32:47|0.009164
01:32:49|0.00916
01:32:50|0.00916
01:32:51|0.009159
01:32:51|0.009157
01:32:52|0.009157
01:32:54|0.00915
01:32:55|0.009149
01:32:56|0.009168
01:32:57|0.009175
01:32:58|0.009163
01:32:59|0.009181
01:33:00|0.009175
01:33:01|0.009175
01:33:02|0.009178
01:33:03|0.009162
01:33:04|0.009156
01:33:05|0.009168
01:33:06|0.00917
01:33:07|0.009154
01:33:08|0.009149
01:33:09|0.009147
01:33:10|0.00915
01:33:11|0.00915
01:33:12|0.009156
01:33:13|0.00915
01:33:14|0.00915
01:33:15|0.009146
01:33:17|0.009153
01:33:17|0.009147
01:33:19|0.009153
01:33:19|0.00914
01:33:20|0.009135
01:33:21|0.009126
01:33:23|0.009126
01:33:24|0.009127
01:33:24|0.009115
01:33:26|0.009116
01:33:26|0.009124
01:33:27|0.009117
01:33:28|0.009115
01:33:30|0.009112
01:33:30|0.009106
01:33:31|0.009105
01:33:33|0.009096
01:33:33|0.0091
01:33:35|0.009081
01:33:35|0.009081
01:33:37|0.00908
01:33:39|0.00908
01:33:40|0.009076
01:33:41|0.009095
01:33:41|0.00908
01:33:43|0.009098
01:33:44|0.009093
01:33:45|0.00909
01:33:45|0.009098
01:33:47|0.009096
01:33:48|0.009091
01:33:48|0.009088
01:33:49|0.009088
01:33:51|0.009071
01:33:52|0.009071
01:33:52|0.009081
01:33:54|0.009082
01:33:54|0.009074
01:33:55|0.009066
01:33:57|0.009063
01:33:58|0.009063
01:33:58|0.00906
01:34:00|0.009059
01:34:01|0.009069
01:34:02|0.009062
01:34:03|0.009053
01:34:04|0.009061
01:34:05|0.009053
01:34:06|0.00906
01:34:07|0.009056
01:34:08|0.009056
01:34:09|0.009056
01:34:11|0.009056
01:34:11|0.009057
01:34:12|0.009057
01:34:13|0.009069
01:34:14|0.009063
01:34:16|0.00907
01:34:16|0.009064
01:34:18|0.00907
01:34:18|0.009069
01:34:19|0.00907
01:34:20|0.00907
01:34:21|0.00907
01:34:22|0.00907
01:34:23|0.00907
01:34:25|0.00907
01:34:25|0.00907
01:34:27|0.009069
01:34:27|0.00907
01:34:29|0.009074
01:34:29|0.009074
01:34:30|0.009074
01:34:31|0.009074
01:34:32|0.009074
01:34:33|0.009073
01:34:34|0.009074
01:34:36|0.009064
01:34:36|0.009064
01:34:37|0.009073
01:34:39|0.009074
01:34:39|0.009074
01:34:41|0.009074
01:34:42|0.009073
01:34:43|0.009067
01:34:43|0.009067
01:34:45|0.009067
01:34:46|0.009067
01:34:47|0.009067
01:34:48|0.00907
01:34:49|0.00907
01:34:51|0.009072
01:34:52|0.009073
01:34:53|0.009073
01:34:54|0.009081
01:34:55|0.009079
01:34:56|0.009072
01:34:57|0.009078
01:34:58|0.009078
01:34:59|0.00908
01:35:00|0.009083
01:35:01|0.009078
01:35:03|0.009081
01:35:04|0.00908
01:35:05|0.00908
01:35:06|0.00908
01:35:07|0.009091
01:35:08|0.0091
01:35:09|0.0091
01:35:10|0.0091
01:35:11|0.0091
01:35:12|0.0091
01:35:13|0.0091
01:35:13|0.009099
01:35:14|0.009102
01:35:17|0.0091
01:35:18|0.009105
01:35:18|0.009107
01:35:20|0.009108
01:35:20|0.00911
01:35:21|0.009115
01:35:22|0.00911
01:35:24|0.009119
01:35:25|0.009119
01:35:25|0.00912
01:35:27|0.009123
01:35:27|0.009126
01:35:28|0.00913
01:35:30|0.009135
01:35:30|0.009126
01:35:31|0.009135
01:35:32|0.009136
01:35:33|0.009124
01:35:34|0.00912
01:35:35|0.009119
01:35:36|0.009119
01:35:37|0.009114
01:35:39|0.009151
01:35:39|0.009149
01:35:40|0.009143
01:35:41|0.00915
01:35:42|0.009149
01:35:43|0.009141
01:35:44|0.009141
01:35:45|0.009151
01:35:47|0.009161
01:35:48|0.009157
01:35:49|0.009161
01:35:50|0.009167
01:35:51|0.009161
01:35:52|0.009157
01:35:54|0.009157
01:35:55|0.009155
01:35:56|0.00915
01:35:56|0.009147
01:35:58|0.009147
01:35:59|0.009135
01:36:00|0.009126
01:36:01|0.009124
01:36:02|0.009111
01:36:03|0.009106
01:36:04|0.009108
01:36:05|0.009109
01:36:06|0.009104
01:36:06|0.00911
01:36:08|0.00911
01:36:09|0.009108
01:36:10|0.009106
01:36:11|0.009107
01:36:12|0.009107
01:36:14|0.009104
01:36:15|0.009106
01:36:15|0.009106
01:36:16|0.009096
01:36:17|0.009094
01:36:18|0.009099
01:36:20|0.0091
01:36:20|0.0091
01:36:22|0.009103
01:36:23|0.009103
01:36:23|0.009108
01:36:24|0.009116
01:36:25|0.009119
01:36:26|0.009116
01:36:27|0.00912
01:36:28|0.009119
01:36:29|0.009111
01:36:30|0.009134
01:36:31|0.009128
01:36:32|0.009131
01:36:33|0.009139
01:36:34|0.009138
01:36:35|0.009141
01:36:37|0.009141
01:36:37|0.009134
01:36:38|0.009139
01:36:39|0.009144
01:36:41|0.009139
01:36:42|0.009141
01:36:43|0.00915
01:36:44|0.00915
01:36:45|0.009146
01:36:47|0.009143
01:36:47|0.009149
01:36:49|0.009153
01:36:50|0.009164
01:36:51|0.009164
01:36:53|0.009168
01:36:53|0.009168
01:36:55|0.009162
01:36:55|0.00917
01:36:56|0.009158
01:36:58|0.009158
01:36:58|0.009153
01:36:59|0.009153
01:37:01|0.009145
01:37:02|0.009135
01:37:03|0.009141
01:37:04|0.00914
01:37:05|0.009145
01:37:06|0.009145
01:37:07|0.009145
01:37:08|0.009161
01:37:09|0.009161
01:37:10|0.009165
01:37:11|0.009165
01:37:12|0.009161
01:37:13|0.009162
01:37:14|0.009177
01:37:15|0.009174
01:37:16|0.009163
01:37:17|0.00916
01:37:18|0.009163
01:37:19|0.009162
01:37:20|0.009162
01:37:21|0.009175
01:37:22|0.009157
01:37:23|0.009154
01:37:24|0.009152
01:37:25|0.00915
01:37:26|0.00916
01:37:27|0.009157
01:37:28|0.009152
01:37:29|0.009146
01:37:30|0.009146
01:37:31|0.009148
01:37:32|0.009147
01:37:33|0.009147
01:37:35|0.009147
01:37:35|0.009138
01:37:36|0.009136
01:37:37|0.00914
01:37:38|0.009141
01:37:39|0.00914
01:37:40|0.009147
01:37:41|0.009153
01:37:42|0.009148
01:37:43|0.009148
01:37:44|0.009148
01:37:46|0.009135
01:37:48|0.009124
01:37:49|0.009126
01:37:50|0.009137
01:37:51|0.009138
01:37:52|0.009138
01:37:52|0.009132
01:37:54|0.009127
01:37:55|0.009127
01:37:55|0.00913
01:37:57|0.009135
01:37:58|0.009148
01:37:58|0.009148
01:37:59|0.009148
01:38:00|0.009123
01:38:01|0.00912
01:38:02|0.00912
01:38:03|0.00913
01:38:05|0.00914
01:38:05|0.009139
01:38:06|0.00914
01:38:07|0.009144
01:38:08|0.00915
01:38:09|0.009156
01:38:10|0.009157
01:38:11|0.009151
01:38:13|0.009156
01:38:14|0.009139
01:38:14|0.009143
01:38:16|0.009143
01:38:17|0.009143
01:38:17|0.009147
01:38:19|0.009138
01:38:20|0.009137
01:38:20|0.009126
01:38:22|0.009137
01:38:22|0.009131
01:38:23|0.009131
01:38:25|0.009131
01:38:26|0.009126
01:38:27|0.009132
01:38:28|0.009126
01:38:28|0.00912
01:38:29|0.009121
01:38:30|0.009113
01:38:32|0.009125
01:38:32|0.00912
01:38:33|0.009118
01:38:35|0.009114
01:38:37|0.009119
01:38:38|0.009119
01:38:38|0.009118
01:38:39|0.009118
01:38:40|0.009118
01:38:42|0.009118
01:38:43|0.009118
01:38:43|0.009112
01:38:45|0.00911
01:38:45|0.009111
01:38:47|0.009109
01:38:48|0.009109
01:38:49|0.009104
01:38:50|0.009103
01:38:51|0.009103
01:38:52|0.009103
01:38:53|0.009103
01:38:53|0.009104
01:38:54|0.009105
01:38:56|0.009104
01:38:57|0.009102
01:38:58|0.0091
01:38:59|0.009098
01:39:00|0.009098
01:39:01|0.009097
01:39:02|0.009083
01:39:03|0.009083
01:39:04|0.009092
01:39:06|0.009083
01:39:07|0.009083
01:39:07|0.009083
01:39:09|0.009058
01:39:09|0.009062
01:39:11|0.009038
01:39:11|0.009045
01:39:12|0.009037
01:39:14|0.009033
01:39:14|0.009036
01:39:16|0.009029
01:39:16|0.009031
01:39:18|0.009014
01:39:18|0.009024
01:39:19|0.009021
01:39:21|0.009018
01:39:22|0.009021
01:39:22|0.00903
01:39:23|0.009028
01:39:24|0.00901
01:39:26|0.00901
01:39:27|0.008987
01:39:27|0.008994
01:39:28|0.009023
01:39:30|0.009002
01:39:30|0.008987
01:39:32|0.00897
01:39:32|0.008971
01:39:33|0.008975
01:39:34|0.008973
01:39:35|0.008982
01:39:37|0.008981
01:39:38|0.008974
01:39:38|0.00898
01:39:39|0.00898
01:39:41|0.008992
01:39:42|0.008966
01:39:42|0.008981
01:39:44|0.00897
01:39:45|0.008971
01:39:46|0.008963
01:39:46|0.008962
01:39:49|0.00895
01:39:49|0.008959
01:39:51|0.008959
01:39:52|0.008944
01:39:54|0.008935
01:39:54|0.008942
01:39:56|0.008933
01:39:57|0.008941
01:39:58|0.008928
01:39:59|0.008932
01:40:00|0.008931
01:40:01|0.008931
01:40:02|0.008942
01:40:02|0.008958
01:40:03|0.00896
01:40:05|0.008968
01:40:05|0.008969
01:40:06|0.00899
01:40:08|0.008992
01:40:09|0.008974
01:40:10|0.008974
01:40:11|0.008978
01:40:11|0.008989
01:40:12|0.008989
01:40:14|0.008992
01:40:14|0.009
01:40:16|0.009009
01:40:16|0.009002
01:40:18|0.008996
01:40:19|0.008987
01:40:19|0.008994
01:40:21|0.008992
01:40:22|0.00899
01:40:22|0.00899
01:40:23|0.008993
01:40:24|0.008997
01:40:25|0.008992
01:40:27|0.009007
01:40:28|0.008999
01:40:29|0.009016
01:40:30|0.009021
01:40:30|0.009017
01:40:31|0.009012
01:40:33|0.00901
01:40:33|0.009003
01:40:35|0.009003
01:40:36|0.009003
01:40:37|0.009018
01:40:38|0.009009
01:40:39|0.009009
01:40:40|0.009009
01:40:41|0.009009
01:40:42|0.009016
01:40:43|0.009016
01:40:43|0.009024
01:40:44|0.009025
01:40:46|0.009019
01:40:46|0.009019
01:40:47|0.009019
01:40:50|0.009002
01:40:51|0.009013
01:40:52|0.009024
01:40:53|0.009029
01:40:54|0.009022
01:40:55|0.009018
01:40:56|0.009016
01:40:57|0.009023
01:40:58|0.009023
01:40:59|0.009021
01:41:00|0.009026
01:41:01|0.009018
01:41:02|0.009022
01:41:03|0.009022
01:41:04|0.009022
01:41:05|0.009026
01:41:06|0.009031
01:41:07|0.009031
01:41:08|0.009031
01:41:09|0.009031
01:41:10|0.00904
01:41:11|0.009014
01:41:13|0.009017
01:41:13|0.009029
01:41:14|0.009029
01:41:16|0.009021
01:41:16|0.009023
01:41:17|0.009023
01:41:18|0.009054
01:41:19|0.009077
01:41:20|0.009061
01:41:21|0.009061
01:41:23|0.009059
01:41:23|0.009065
01:41:24|0.009065
01:41:25|0.009059
01:41:26|0.009066
01:41:27|0.009072
01:41:28|0.009071
01:41:30|0.009067
01:41:30|0.009075
01:41:31|0.009067
01:41:32|0.009064
01:41:33|0.009064
01:41:34|0.009065
01:41:35|0.009062
01:41:36|0.009065
01:41:37|0.009066
01:41:38|0.009066
01:41:40|0.009066
01:41:40|0.009068
01:41:41|0.009068
01:41:42|0.009066
01:41:43|0.009067
01:41:44|0.009061
01:41:45|0.009051
01:41:46|0.009051
01:41:48|0.009049
01:41:49|0.009046
01:41:50|0.009026
01:41:52|0.009019
01:41:52|0.009014
01:41:54|0.009012
01:41:56|0.009006
01:41:56|0.009033
01:41:58|0.009031
01:41:59|0.009041
01:42:00|0.009042
01:42:01|0.009049
01:42:02|0.00905
01:42:03|0.009045
01:42:04|0.009054
01:42:05|0.009059
01:42:06|0.009048
01:42:07|0.00905
01:42:08|0.00905
01:42:09|0.00905
01:42:10|0.00904
01:42:11|0.009049
01:42:13|0.009057
01:42:13|0.009057
01:42:15|0.009057
01:42:16|0.009057
01:42:16|0.009054
01:42:17|0.009049
01:42:18|0.009049
01:42:20|0.009055
01:42:21|0.009055
01:42:21|0.009057
01:42:22|0.009057
01:42:24|0.009058
01:42:24|0.009061
01:42:26|0.009061
01:42:26|0.009059
01:42:28|0.009063
01:42:29|0.009063
01:42:29|0.009063
01:42:30|0.009058
01:42:32|0.009058
01:42:33|0.009055
01:42:33|0.009056
01:42:34|0.009056
01:42:35|0.009052
01:42:37|0.00905
01:42:37|0.009052
01:42:39|0.009051
01:42:39|0.009051
01:42:40|0.009051
01:42:42|0.009051
01:42:43|0.009052
01:42:43|0.009052
01:42:44|0.009046
01:42:46|0.009046
01:42:46|0.009046
01:42:47|0.009051
01:42:49|0.009051
01:42:49|0.009051
01:42:51|0.009051
01:42:53|0.009046
01:42:54|0.00904
01:42:55|0.00904
01:42:57|0.00904
01:42:58|0.009052
01:42:59|0.009053
01:43:00|0.009052
01:43:01|0.009053
01:43:02|0.009046
01:43:03|0.009046
01:43:04|0.009052
01:43:04|0.009052
01:43:06|0.009052
01:43:07|0.009053
01:43:08|0.009053
01:43:08|0.009053
01:43:10|0.009056
01:43:11|0.009052
01:43:12|0.009052
01:43:13|0.009042
01:43:14|0.009042
01:43:15|0.009042
01:43:16|0.009042
01:43:17|0.009042
01:43:18|0.009042
01:43:19|0.009042
01:43:20|0.009035
01:43:21|0.009035
01:43:22|0.009035
01:43:23|0.009033
01:43:24|0.009038
01:43:25|0.009038
01:43:26|0.009038
01:43:27|0.008977
01:43:28|0.008987
01:43:29|0.008997
01:43:30|0.009
01:43:31|0.009
01:43:32|0.009006
01:43:33|0.009007
01:43:34|0.008983
01:43:35|0.008991
01:43:36|0.008977
01:43:37|0.00899
01:43:38|0.009001
01:43:39|0.009001
01:43:40|0.009
01:43:41|0.009
01:43:42|0.009012
01:43:43|0.009017
01:43:44|0.009017
01:43:46|0.009017
01:43:46|0.009017
01:43:47|0.009025
01:43:48|0.009023
01:43:49|0.009027
01:43:50|0.00904
01:43:51|0.009029
01:43:53|0.009039
01:43:54|0.009046
01:43:55|0.009046
01:43:56|0.009045
01:43:57|0.009046
01:43:58|0.009044
01:43:59|0.009049
01:44:00|0.009044
01:44:02|0.00906
01:44:03|0.009067
01:44:04|0.009072
01:44:05|0.009067
01:44:05|0.009074
01:44:06|0.00907
01:44:07|0.009079
01:44:08|0.009083
01:44:10|0.009088
01:44:10|0.0091
01:44:12|0.009095
01:44:13|0.009099
01:44:14|0.009097
01:44:16|0.009091
01:44:16|0.009098
01:44:17|0.009099
01:44:19|0.009094
01:44:19|0.009096
01:44:20|0.009088
01:44:21|0.009088
01:44:23|0.009087
01:44:24|0.009078
01:44:24|0.009081
01:44:26|0.009088
01:44:26|0.009088
01:44:27|0.009094
01:44:29|0.009078
01:44:30|0.009082
01:44:31|0.009083
01:44:31|0.009083
01:44:32|0.009083
01:44:34|0.009083
01:44:34|0.009074
01:44:36|0.009072
01:44:36|0.009065
01:44:38|0.009072
01:44:38|0.009072
01:44:39|0.009065
01:44:40|0.009062
01:44:41|0.00905
01:44:42|0.009059
01:44:43|0.009065
01:44:45|0.009083
01:44:46|0.009083
01:44:46|0.009079
01:44:47|0.009075
01:44:49|0.009075
01:44:50|0.009075
01:44:51|0.009071
01:44:52|0.009078
01:44:53|0.009083
01:44:54|0.009083
01:44:56|0.009077
01:44:56|0.009077
01:44:58|0.009077
01:44:59|0.009072
01:45:00|0.00907
01:45:01|0.00907
01:45:02|0.00907
01:45:03|0.009068
01:45:04|0.009066
01:45:05|0.009068
01:45:06|0.009079
01:45:07|0.00908
01:45:08|0.009084
01:45:09|0.009081
01:45:10|0.009084
01:45:11|0.009085
01:45:12|0.009084
01:45:13|0.009095
01:45:14|0.009086
01:45:15|0.009085
01:45:16|0.009095
01:45:17|0.009092
01:45:18|0.009092
01:45:20|0.009095
01:45:20|0.009095
01:45:21|0.009088
01:45:22|0.009088
01:45:24|0.009074
01:45:25|0.009074
01:45:26|0.009078
01:45:26|0.009082
01:45:27|0.009084
01:45:29|0.009084
01:45:29|0.009074
01:45:30|0.009077
01:45:32|0.009084
01:45:32|0.009093
01:45:33|0.009086
01:45:34|0.009086
01:45:35|0.009084
01:45:37|0.009084
01:45:38|0.009084
01:45:38|0.009081
01:45:39|0.009081
01:45:40|0.009081
01:45:41|0.009081
01:45:42|0.009075
01:45:44|0.009075
01:45:45|0.009075
01:45:46|0.009075
01:45:47|0.009075
01:45:48|0.009075
01:45:49|0.00908
01:45:50|0.009074
01:45:51|0.009075
01:45:52|0.009075
01:45:53|0.009075
01:45:55|0.009075
01:45:56|0.009075
01:45:57|0.009075
01:45:57|0.009093
01:45:59|0.009095
01:46:00|0.00909
01:46:02|0.009087
01:46:02|0.009099
01:46:04|0.009092
01:46:05|0.009087
01:46:05|0.009087
01:46:06|0.009085
01:46:07|0.00908
01:46:09|0.009087
01:46:10|0.009092
01:46:11|0.009094
01:46:12|0.009094
01:46:12|0.009096
01:46:13|0.009098
01:46:14|0.009098
01:46:15|0.0091
01:46:17|0.0091
01:46:17|0.009098
01:46:18|0.0091
01:46:19|0.009097
01:46:20|0.0091
01:46:21|0.0091
01:46:23|0.0091
01:46:24|0.0091
01:46:25|0.009098
01:46:25|0.009098
01:46:27|0.009098
01:46:27|0.0091
01:46:28|0.0091
01:46:29|0.009089
01:46:31|0.009082
01:46:32|0.009091
01:46:33|0.009091
01:46:33|0.009094
01:46:34|0.009094
01:46:35|0.009094
01:46:36|0.009101
01:46:37|0.009103
01:46:38|0.0091
01:46:39|0.009091
01:46:40|0.009093
01:46:41|0.009098
01:46:42|0.009094
01:46:43|0.009094
01:46:45|0.009094
01:46:45|0.009088
01:46:47|0.009104
01:46:47|0.009098
01:46:49|0.009089
01:46:49|0.009089
01:46:50|0.00909
01:46:51|0.00909
01:46:52|0.00909
01:46:53|0.009096
01:46:55|0.009097
01:46:57|0.009095
01:46:58|0.009095
01:47:00|0.0091
01:47:01|0.009097
01:47:03|0.009094
01:47:03|0.009099
01:47:05|0.009101
01:47:06|0.009105
01:47:07|0.009105
01:47:07|0.009104
01:47:08|0.009112
01:47:09|0.009119
01:47:10|0.00911
01:47:11|0.009108
01:47:12|0.009108
01:47:13|0.009108
01:47:14|0.009108
01:47:15|0.009116
01:47:16|0.009116
01:47:17|0.00912
01:47:19|0.00912
01:47:19|0.00912
01:47:20|0.009116
01:47:21|0.009119
01:47:23|0.009121
01:47:23|0.009121
01:47:24|0.009122
01:47:26|0.00912
01:47:27|0.009128
01:47:27|0.009131
01:47:28|0.009131
01:47:30|0.00913
01:47:30|0.009133
01:47:32|0.009133
01:47:32|0.009137
01:47:33|0.009133
01:47:35|0.00914
01:47:35|0.009138
01:47:36|0.009153
01:47:37|0.009153
01:47:38|0.009158
01:47:39|0.009158
01:47:41|0.00915
01:47:41|0.009145
01:47:42|0.009146
01:47:43|0.009148
01:47:44|0.009149
01:47:45|0.00916
01:47:46|0.009154
01:47:48|0.009156
01:47:48|0.009165
01:47:50|0.009162
01:47:50|0.009156
01:47:51|0.009156
01:47:53|0.009147
01:47:53|0.009139
01:47:54|0.009144
01:47:56|0.009143
01:47:57|0.009142
01:47:59|0.009142
01:47:59|0.009154
01:48:01|0.009154
01:48:02|0.009154
01:48:03|0.009162
01:48:04|0.009157
01:48:05|0.009169
01:48:06|0.009169
01:48:08|0.009151
01:48:08|0.009161
01:48:09|0.009159
01:48:10|0.009158
01:48:11|0.009163
01:48:12|0.009162
01:48:14|0.009162
01:48:14|0.009152
01:48:15|0.009144
01:48:16|0.009137
01:48:18|0.00914
01:48:18|0.009144
01:48:19|0.009144
01:48:20|0.009141
01:48:22|0.009141
01:48:22|0.009141
01:48:23|0.009136
01:48:24|0.009138
01:48:25|0.009134
01:48:26|0.009138
01:48:28|0.009132
01:48:28|0.009145
01:48:29|0.009145
01:48:30|0.009145
01:48:31|0.009145
01:48:32|0.009138
01:48:33|0.00914
01:48:34|0.009141
01:48:36|0.009134
01:48:37|0.009126
01:48:37|0.009126
01:48:38|0.009137
01:48:39|0.009137
01:48:41|0.009131
01:48:42|0.00913
01:48:42|0.009132
01:48:43|0.009126
01:48:44|0.009141
01:48:45|0.009141
01:48:46|0.009141
01:48:47|0.009141
01:48:48|0.009141
01:48:49|0.009135
01:48:50|0.009145
01:48:51|0.00914
01:48:52|0.00913
01:48:53|0.009132
01:48:54|0.009132
01:48:56|0.00913
01:48:57|0.009121
01:48:58|0.009121
01:49:00|0.009126
01:49:00|0.009144
01:49:02|0.009144
01:49:03|0.009144
01:49:04|0.009143
01:49:05|0.00913
01:49:06|0.009132
01:49:07|0.009138
01:49:08|0.00915
01:49:09|0.00914
01:49:10|0.00914
01:49:11|0.009132
01:49:12|0.009132
01:49:13|0.00914
01:49:14|0.00914
01:49:15|0.00914
01:49:16|0.00914
01:49:18|0.009137
01:49:18|0.009137
01:49:19|0.009136
01:49:21|0.009136
01:49:21|0.009136
01:49:22|0.009136
01:49:24|0.009138
01:49:25|0.009129
01:49:26|0.009131
01:49:27|0.009127
01:49:28|0.009127
01:49:29|0.009126
01:49:30|0.009126
01:49:31|0.00913
01:49:32|0.00913
01:49:33|0.009127
01:49:33|0.009125
01:49:35|0.009133
01:49:35|0.009138
01:49:36|0.009138
01:49:37|0.009136
01:49:39|0.009139
01:49:40|0.00914
01:49:41|0.009143
01:49:41|0.00914
01:49:43|0.009143
01:49:44|0.009148
01:49:45|0.009147
01:49:45|0.009147
01:49:47|0.009147
01:49:47|0.009148
01:49:49|0.009148
01:49:50|0.009141
01:49:51|0.00916
01:49:52|0.00915
01:49:52|0.00915
01:49:53|0.00915
01:49:54|0.00915
01:49:56|0.009149
01:49:56|0.009154
01:49:59|0.009151
01:49:59|0.009151
01:50:01|0.009152
01:50:01|0.009154
01:50:03|0.009154
01:50:03|0.009154
01:50:04|0.009154
01:50:06|0.009157
01:50:06|0.00916
01:50:07|0.00916
01:50:09|0.00916
01:50:10|0.00916
01:50:10|0.00916
01:50:12|0.009166
01:50:12|0.00918
01:50:13|0.00918
01:50:14|0.00918
01:50:15|0.00918
01:50:16|0.009176
01:50:18|0.009173
01:50:19|0.00918
01:50:20|0.009178
01:50:20|0.009188
01:50:21|0.009188
01:50:23|0.00917
01:50:23|0.00917
01:50:24|0.009164
01:50:26|0.009178
01:50:27|0.009176
01:50:27|0.009174
01:50:28|0.009165
01:50:29|0.00918
01:50:30|0.009184
01:50:31|0.009184
01:50:32|0.009185
01:50:34|0.009185
01:50:34|0.009193
01:50:36|0.009193
01:50:37|0.009193
01:50:37|0.009194
01:50:39|0.009194
01:50:40|0.009193
01:50:40|0.009184
01:50:41|0.00919
01:50:43|0.00919
01:50:44|0.009194
01:50:44|0.009186
01:50:45|0.009194
01:50:47|0.009197
01:50:48|0.009197
01:50:49|0.009197
01:50:49|0.009193
01:50:51|0.009193
01:50:52|0.009198
01:50:53|0.009198
01:50:54|0.009194
01:50:55|0.00919
01:50:55|0.009184
01:50:56|0.009194
01:50:57|0.009194
01:50:59|0.009196
01:51:01|0.009198
01:51:01|0.009198
01:51:03|0.00919
01:51:04|0.009188
01:51:05|0.009188
01:51:06|0.00918
01:51:06|0.009164
01:51:07|0.009164
01:51:09|0.009189
01:51:10|0.009188
01:51:11|0.009189
01:51:12|0.009182
01:51:13|0.009169
01:51:14|0.009169
01:51:15|0.009169
01:51:16|0.00918
01:51:17|0.009177
01:51:18|0.009176
01:51:19|0.009176
01:51:20|0.009176
01:51:21|0.009177
01:51:22|0.009177
01:51:23|0.009177
01:51:24|0.009177
01:51:25|0.009177
01:51:26|0.009184
01:51:27|0.009177
01:51:28|0.009184
01:51:29|0.009167
01:51:30|0.009167
01:51:31|0.009167
01:51:32|0.009167
01:51:33|0.009167
01:51:34|0.009167
01:51:35|0.009156
01:51:36|0.009156
01:51:37|0.00916
01:51:38|0.00916
01:51:39|0.009159
01:51:40|0.009156
01:51:41|0.009156
01:51:42|0.009155
01:51:43|0.009144
01:51:44|0.009144
01:51:45|0.009144
01:51:46|0.009141
01:51:47|0.009144
01:51:48|0.009144
01:51:49|0.009142
01:51:50|0.009142
01:51:51|0.009142
01:51:52|0.00914
01:51:53|0.00914
01:51:54|0.00914
01:51:55|0.00916
01:51:56|0.009152
01:51:57|0.009152
01:51:58|0.009151
01:51:59|0.009146
01:52:00|0.009146
01:52:02|0.009154
01:52:03|0.00916
01:52:04|0.009152
01:52:05|0.009155
01:52:06|0.009155
01:52:07|0.009155
01:52:08|0.009155
01:52:10|0.009154
01:52:10|0.009154
01:52:12|0.009159
01:52:13|0.009167
01:52:13|0.009167
01:52:14|0.009173
01:52:15|0.009178
01:52:16|0.00919
01:52:17|0.009181
01:52:18|0.009181
01:52:19|0.009181
01:52:20|0.009183
01:52:21|0.009183
01:52:22|0.00919
01:52:23|0.00917
01:52:24|0.00917
01:52:25|0.009178
01:52:26|0.009178
01:52:27|0.00918
01:52:28|0.009175
01:52:29|0.009176
01:52:30|0.009176
01:52:31|0.009176
01:52:32|0.009173
01:52:34|0.009176
01:52:35|0.009177
01:52:35|0.009177
01:52:36|0.009177
01:52:37|0.00918
01:52:38|0.00918
01:52:40|0.009171
01:52:40|0.009177
01:52:42|0.009177
01:52:43|0.009172
01:52:44|0.009172
01:52:44|0.009177
01:52:45|0.009177
01:52:46|0.009177
01:52:48|0.009172
01:52:49|0.00917
01:52:49|0.00917
01:52:51|0.009176
01:52:52|0.009176
01:52:53|0.00917
01:52:53|0.009165
01:52:54|0.009165
01:52:55|0.009165
01:52:57|0.009172
01:52:57|0.009173
01:52:58|0.00919
01:52:59|0.009193
01:53:01|0.009197
01:53:02|0.009182
01:53:03|0.009185
01:53:05|0.009188
01:53:06|0.009214
01:53:06|0.009215
01:53:07|0.009237
01:53:09|0.009229
01:53:10|0.009234
01:53:12|0.009214
01:53:12|0.009219
01:53:14|0.009287
01:53:15|0.009248
01:53:16|0.009251
01:53:16|0.00925
01:53:17|0.00925
01:53:18|0.009259
01:53:19|0.009269
01:53:20|0.009272
01:53:22|0.009268
01:53:22|0.009277
01:53:24|0.009267
01:53:24|0.009256
01:53:26|0.009243
01:53:26|0.009232
01:53:27|0.009233
01:53:29|0.009225
01:53:29|0.00923
01:53:30|0.009234
01:53:32|0.009235
01:53:32|0.009223
01:53:34|0.009223
01:53:35|0.009231
01:53:35|0.009225
01:53:37|0.009225
01:53:37|0.009225
01:53:38|0.009228
01:53:40|0.00924
01:53:41|0.009245
01:53:41|0.009245
01:53:42|0.009245
01:53:44|0.009238
01:53:44|0.009238
01:53:46|0.009253
01:53:46|0.009253
01:53:48|0.009253
01:53:48|0.009252
01:53:49|0.00925
01:53:50|0.009256
01:53:51|0.009249
01:53:53|0.00927
01:53:53|0.00927
01:53:54|0.009269
01:53:55|0.00927
01:53:57|0.00927
01:53:58|0.00927
01:53:58|0.00927
01:54:00|0.009265
01:54:01|0.009268
01:54:03|0.009273
01:54:04|0.009269
01:54:05|0.009254
01:54:06|0.009264
01:54:06|0.009257
01:54:08|0.009257
01:54:08|0.009257
01:54:10|0.009252
01:54:11|0.00925
01:54:13|0.009256
01:54:13|0.009256
01:54:15|0.009256
01:54:15|0.009253
01:54:16|0.009253
01:54:17|0.009257
01:54:18|0.00925
01:54:19|0.009248
01:54:20|0.009231
01:54:22|0.009228
01:54:22|0.009228
01:54:23|0.00923
01:54:24|0.009234
01:54:25|0.00922
01:54:26|0.00922
01:54:28|0.00922
01:54:28|0.009214
01:54:30|0.00921
01:54:30|0.009211
01:54:32|0.009209
01:54:32|0.009209
01:54:33|0.00922
01:54:35|0.009222
01:54:35|0.009222
01:54:36|0.009222
01:54:38|0.009222
01:54:38|0.009222
01:54:40|0.009226
01:54:40|0.009228
01:54:41|0.009226
01:54:42|0.009225
01:54:44|0.009225
01:54:45|0.009225
01:54:45|0.00923
01:54:47|0.00923
01:54:47|0.00923
01:54:48|0.00923
01:54:49|0.009226
01:54:50|0.009226
01:54:51|0.009234
01:54:52|0.009239
01:54:53|0.009222
01:54:54|0.009222
01:54:56|0.009222
01:54:56|0.009222
01:54:57|0.009222
01:54:58|0.009217
01:54:59|0.009211
01:55:01|0.009205
01:55:01|0.009196
01:55:02|0.009203
01:55:03|0.009202
01:55:05|0.009201
01:55:06|0.009201
01:55:07|0.009195
01:55:08|0.009196
01:55:09|0.009196
01:55:10|0.009196
01:55:11|0.009196
01:55:12|0.009204
01:55:13|0.009203
01:55:14|0.009196
01:55:15|0.009204
01:55:16|0.009204
01:55:17|0.009204
01:55:18|0.009193
01:55:19|0.009193
01:55:21|0.009193
01:55:22|0.009186
01:55:22|0.009185
01:55:23|0.00919
01:55:24|0.009186
01:55:25|0.009169
01:55:26|0.00918
01:55:28|0.009185
01:55:29|0.009185
01:55:29|0.009175
01:55:30|0.009175
01:55:31|0.009169
01:55:32|0.009157
01:55:33|0.009157
01:55:34|0.009141
01:55:35|0.009152
01:55:36|0.009145
01:55:37|0.009143
01:55:38|0.009146
01:55:39|0.009143
01:55:41|0.00914
01:55:41|0.009137
01:55:42|0.009133
01:55:43|0.009133
01:55:44|0.009133
01:55:45|0.009132
01:55:46|0.009132
01:55:47|0.009137
01:55:48|0.00914
01:55:49|0.009133
01:55:50|0.00913
01:55:51|0.009132
01:55:52|0.009133
01:55:53|0.009148
01:55:55|0.009132
01:55:55|0.009148
01:55:57|0.009148
01:55:57|0.009142
01:55:58|0.009142
01:55:59|0.009145
01:56:01|0.009145
01:56:01|0.009144
01:56:02|0.009144
01:56:04|0.009162
01:56:05|0.009162
01:56:06|0.009165
01:56:08|0.009165
01:56:08|0.009157
01:56:09|0.009161
01:56:11|0.009165
01:56:11|0.009168
01:56:13|0.009173
01:56:13|0.009171
01:56:15|0.009165
01:56:15|0.00916
01:56:17|0.009157
01:56:17|0.009157
01:56:19|0.009157
01:56:19|0.009153
01:56:20|0.009157
01:56:21|0.009157
01:56:22|0.009153
01:56:23|0.009153
01:56:25|0.009153
01:56:26|0.009153
01:56:27|0.009151
01:56:28|0.009156
01:56:29|0.009159
01:56:30|0.009155
01:56:31|0.009155
01:56:31|0.009155
01:56:34|0.009154
01:56:34|0.009154
01:56:35|0.009154
01:56:36|0.009154
01:56:37|0.009154
01:56:39|0.009153
01:56:40|0.009152
01:56:41|0.009144
01:56:41|0.009146
01:56:42|0.009146
01:56:44|0.009146
01:56:44|0.009147
01:56:45|0.009154
01:56:46|0.009153
01:56:48|0.009153
01:56:48|0.009146
01:56:49|0.00914
01:56:50|0.009136
01:56:51|0.009136
01:56:52|0.009136
01:56:53|0.00914
01:56:55|0.009135
01:56:55|0.009135
01:56:57|0.009135
01:56:58|0.009135
01:56:59|0.009133
01:57:00|0.009136
01:57:00|0.009146
01:57:01|0.009143
01:57:02|0.009143
01:57:03|0.009152
01:57:05|0.009147
01:57:06|0.009147
01:57:07|0.00915
01:57:08|0.009146
01:57:09|0.009149
01:57:10|0.009161
01:57:11|0.009161
01:57:12|0.009161
01:57:13|0.009162
01:57:14|0.009156
01:57:15|0.009156
01:57:16|0.009156
01:57:17|0.009156
01:57:18|0.009156
01:57:19|0.009151
01:57:20|0.009145
01:57:21|0.009145
01:57:22|0.009145
01:57:23|0.009131
01:57:24|0.009141
01:57:25|0.00913
01:57:26|0.009132
01:57:27|0.009132
01:57:28|0.009125
01:57:29|0.009125
01:57:30|0.009125
01:57:31|0.009125
01:57:32|0.009098
01:57:33|0.009081
01:57:34|0.00909
01:57:35|0.009087
01:57:36|0.009102
01:57:37|0.009086
01:57:38|0.009077
01:57:39|0.009077
01:57:40|0.009074
01:57:41|0.009081
01:57:42|0.009072
01:57:43|0.009072
01:57:44|0.009072
01:57:45|0.009072
01:57:47|0.009059
01:57:47|0.009065
01:57:48|0.009066
01:57:50|0.009066
01:57:50|0.009067
01:57:51|0.00906
01:57:52|0.009061
01:57:53|0.009068
01:57:54|0.009068
01:57:55|0.009073
01:57:56|0.009059
01:57:58|0.009079
01:57:59|0.00908
01:57:59|0.00908
01:58:00|0.00906
01:58:01|0.009062
01:58:03|0.009058
01:58:03|0.009051
01:58:04|0.009059
01:58:06|0.009055
01:58:07|0.009049
01:58:08|0.00904
01:58:09|0.00904
01:58:09|0.009051
01:58:11|0.00905
01:58:12|0.008989
01:58:13|0.009
01:58:15|0.008991
01:58:15|0.008988
01:58:17|0.008994
01:58:17|0.008992
01:58:19|0.008998
01:58:20|0.009
01:58:20|0.009
01:58:21|0.009
01:58:23|0.009014
01:58:24|0.009024
01:58:25|0.009029
01:58:26|0.009022
01:58:27|0.009019
01:58:27|0.00902
01:58:28|0.00902
01:58:30|0.009022
01:58:31|0.009017
01:58:32|0.009018
01:58:33|0.009033
01:58:33|0.009032
01:58:34|0.009025
01:58:36|0.009033
01:58:36|0.009034
01:58:38|0.009034
01:58:39|0.009025
01:58:39|0.009024
01:58:40|0.009024
01:58:42|0.009024
01:58:43|0.009024
01:58:44|0.009022
01:58:44|0.009022
01:58:46|0.009022
01:58:46|0.009022
01:58:48|0.009025
01:58:50|0.009033
01:58:50|0.009033
01:58:51|0.009033
01:58:53|0.009033
01:58:53|0.009035
01:58:54|0.009033
01:58:56|0.009033
01:58:56|0.009033
01:58:57|0.00904
01:58:58|0.00903
01:58:59|0.00903
01:59:00|0.008997
01:59:02|0.009
01:59:03|0.009012
01:59:03|0.009013
01:59:04|0.009012
01:59:05|0.009012
01:59:07|0.009012
01:59:08|0.009012
01:59:09|0.008998
01:59:11|0.009012
01:59:11|0.009012
01:59:13|0.009013
01:59:14|0.009018
01:59:15|0.00902
01:59:16|0.009012
01:59:17|0.009019
01:59:18|0.009019
01:59:19|0.009025
01:59:20|0.009015
01:59:21|0.009008
01:59:22|0.009015
01:59:23|0.009015
01:59:23|0.009003
01:59:24|0.009016
01:59:26|0.009012
01:59:27|0.009024
01:59:28|0.009013
01:59:28|0.009014
01:59:30|0.009012
01:59:30|0.009015
01:59:32|0.009013
01:59:33|0.009004
01:59:34|0.009
01:59:35|0.009
01:59:36|0.008988
01:59:37|0.008993
01:59:38|0.008991
01:59:39|0.008988
01:59:40|0.008988
01:59:41|0.008991
01:59:42|0.00899
01:59:43|0.00899
01:59:44|0.008984
01:59:45|0.008987
01:59:46|0.008989
01:59:47|0.008987
01:59:48|0.008984
01:59:49|0.008985
01:59:50|0.008991
01:59:51|0.008991
01:59:52|0.009017
01:59:53|0.009006
01:59:54|0.009006
01:59:55|0.009007
01:59:56|0.009014
01:59:57|0.009015
01:59:58|0.00902
01:59:59|0.009018
02:00:01|0.009021
02:00:01|0.009023
02:00:03|0.009023
02:00:03|0.00901
02:00:04|0.009017
02:00:05|0.00901
02:00:06|0.009011
02:00:08|0.009011
02:00:10|0.009016
02:00:10|0.009006
02:00:11|0.009
02:00:13|0.009005
02:00:14|0.009005
02:00:15|0.008997
02:00:16|0.008997
02:00:17|0.008999
02:00:18|0.008999
02:00:19|0.009
02:00:20|0.009005
02:00:21|0.009005
02:00:22|0.009009
02:00:23|0.008993
02:00:24|0.008997
02:00:25|0.008998
02:00:26|0.008997
02:00:27|0.008997
02:00:28|0.008992
02:00:29|0.008996
02:00:30|0.008989
02:00:31|0.008996
02:00:33|0.008994
02:00:33|0.008992
02:00:34|0.008992
02:00:35|0.008992
02:00:37|0.008984
02:00:37|0.00898
02:00:38|0.008981
02:00:39|0.008982
02:00:40|0.008982
02:00:41|0.008984
02:00:42|0.008981
02:00:43|0.008973
02:00:44|0.00898
02:00:46|0.008991
02:00:47|0.008992
02:00:47|0.008992
02:00:49|0.008992
02:00:50|0.009
02:00:50|0.009022
02:00:51|0.009023
02:00:53|0.009037
02:00:53|0.009018
02:00:54|0.009018
02:00:55|0.009018
02:00:56|0.009018
02:00:57|0.00902
02:00:58|0.009019
02:00:59|0.00902
02:01:00|0.00902
02:01:01|0.009028
02:01:02|0.009039
02:01:04|0.009037
02:01:04|0.009036
02:01:05|0.009037
02:01:06|0.009034
02:01:07|0.009039
02:01:09|0.009046
02:01:10|0.009043
02:01:11|0.009044
02:01:12|0.009049
02:01:13|0.009052
02:01:14|0.009047
02:01:16|0.009048
02:01:17|0.00905
02:01:18|0.00905
02:01:19|0.00905
02:01:20|0.009052
02:01:20|0.009052
02:01:21|0.009052
02:01:22|0.009058
02:01:23|0.009061
02:01:25|0.009061
02:01:25|0.009052
02:01:27|0.009052
02:01:27|0.009059
02:01:29|0.009053
02:01:29|0.00906
02:01:31|0.009055
02:01:32|0.00906
02:01:33|0.009047
02:01:34|0.009047
02:01:35|0.009058
02:01:36|0.009063
02:01:37|0.009063
02:01:38|0.009046
02:01:39|0.009046
02:01:39|0.00905
02:01:41|0.00905
02:01:42|0.009057
02:01:43|0.009042
02:01:44|0.009034
02:01:45|0.009027
02:01:46|0.009028
02:01:46|0.009025
02:01:48|0.009031
02:01:48|0.009034
02:01:49|0.009034
02:01:51|0.009038
02:01:51|0.009035
02:01:52|0.009035
02:01:54|0.009035
02:01:55|0.009018
02:01:55|0.009018
02:01:57|0.009036
02:01:58|0.009032
02:01:58|0.009022
02:02:00|0.009028
02:02:01|0.009027
02:02:02|0.009032
02:02:03|0.009034
02:02:04|0.009021
02:02:05|0.009021
02:02:06|0.009031
02:02:07|0.009045
02:02:08|0.009047
02:02:09|0.00906
02:02:11|0.00906
02:02:12|0.009056
02:02:13|0.009057
02:02:14|0.009063
02:02:15|0.009056
02:02:16|0.009055
02:02:17|0.009061
02:02:18|0.009071
02:02:19|0.009071
02:02:20|0.009069
02:02:21|0.009065
02:02:22|0.009068
02:02:23|0.009068
02:02:24|0.009083
02:02:25|0.009084
02:02:26|0.009077
02:02:27|0.009076
02:02:28|0.009084
02:02:29|0.009084
02:02:30|0.009076
02:02:31|0.009088
02:02:33|0.009093
02:02:33|0.009092
02:02:34|0.009091
02:02:36|0.00909
02:02:36|0.009088
02:02:37|0.00909
02:02:39|0.00909
02:02:39|0.009095
02:02:40|0.009091
02:02:42|0.009089
02:02:42|0.009081
02:02:44|0.009082
02:02:45|0.00907
02:02:47|0.009085
02:02:47|0.009092
02:02:48|0.009092
02:02:50|0.009088
02:02:50|0.009088
02:02:51|0.009098
02:02:52|0.009097
02:02:53|0.00909
02:02:54|0.009093
02:02:56|0.009092
02:02:56|0.009094
02:02:57|0.009094
02:02:58|0.009094
02:02:59|0.009086
02:03:00|0.009089
02:03:02|0.009089
02:03:02|0.009089
02:03:03|0.009089
02:03:04|0.009087
02:03:06|0.009091
02:03:06|0.009089
02:03:07|0.009089
02:03:08|0.009089
02:03:10|0.009082
02:03:11|0.009089
02:03:12|0.009089
02:03:13|0.009097
02:03:14|0.009097
02:03:15|0.009096
02:03:17|0.009096
02:03:18|0.009096
02:03:19|0.009094
02:03:20|0.0091
02:03:20|0.0091
02:03:22|0.0091
02:03:23|0.00911
02:03:24|0.009115
02:03:25|0.009109
02:03:26|0.009112
02:03:27|0.009125
02:03:28|0.009125
02:03:29|0.00913
02:03:30|0.009125
02:03:31|0.009128
02:03:32|0.009128
02:03:33|0.009125
02:03:34|0.009125
02:03:35|0.009125
02:03:36|0.009125
02:03:37|0.009122
02:03:39|0.009117
02:03:39|0.009112
02:03:40|0.009108
02:03:41|0.009108
02:03:43|0.009108
02:03:43|0.009112
02:03:45|0.009112
02:03:45|0.009112
02:03:46|0.009112
02:03:47|0.00911
02:03:48|0.009106
02:03:49|0.009105
02:03:50|0.009108
02:03:51|0.009103
02:03:52|0.009102
02:03:53|0.009119
02:03:55|0.009108
02:03:55|0.00911
02:03:57|0.009109
02:03:57|0.009102
02:03:58|0.009113
02:03:59|0.00911
02:04:01|0.00911
02:04:01|0.00911
02:04:02|0.009104
02:04:03|0.009103
02:04:05|0.009103
02:04:05|0.009103
02:04:07|0.009103
02:04:07|0.009102
02:04:09|0.0091
02:04:09|0.009107
02:04:10|0.009108
02:04:12|0.00912
02:04:13|0.009114
02:04:14|0.00912
02:04:15|0.009114
02:04:16|0.009114
02:04:18|0.009119
02:04:18|0.00912
02:04:20|0.009119
02:04:21|0.009121
02:04:21|0.009115
02:04:22|0.009114
02:04:24|0.009114
02:04:24|0.009113
02:04:26|0.009116
02:04:27|0.009116
02:04:28|0.00911
02:04:28|0.00911
02:04:30|0.009121
02:04:31|0.00913
02:04:32|0.00913
02:04:33|0.00913
02:04:34|0.00913
02:04:35|0.009138
02:04:36|0.009138
02:04:37|0.009128
02:04:38|0.009137
02:04:39|0.00913
02:04:41|0.009139
02:04:41|0.009142
02:04:42|0.009139
02:04:43|0.009139
02:04:44|0.009138
02:04:46|0.009149
02:04:46|0.009149
02:04:48|0.009141
02:04:48|0.00915
02:04:49|0.00915
02:04:51|0.00915
02:04:52|0.009142
02:04:53|0.009143
02:04:54|0.009143
02:04:55|0.009142
02:04:56|0.00915
02:04:57|0.00915
02:04:58|0.009141
02:04:59|0.009128
02:05:00|0.009136
02:05:01|0.009141
02:05:02|0.009137
02:05:03|0.009138
02:05:04|0.009141
02:05:05|0.009137
02:05:06|0.009137
02:05:07|0.009148
02:05:08|0.009146
02:05:09|0.009133
02:05:10|0.009142
02:05:11|0.009139
02:05:12|0.009129
02:05:14|0.009129
02:05:15|0.009127
02:05:16|0.009119
02:05:17|0.009129
02:05:18|0.009129
02:05:19|0.009123
02:05:19|0.009139
02:05:21|0.009136
02:05:22|0.009135
02:05:23|0.00915
02:05:24|0.00915
02:05:25|0.009153
02:05:26|0.009146
02:05:26|0.009146
02:05:27|0.009155
02:05:29|0.009149
02:05:30|0.009149
02:05:30|0.009148
02:05:32|0.009148
02:05:33|0.009151
02:05:34|0.009153
02:05:35|0.009151
02:05:36|0.009155
02:05:37|0.00915
02:05:38|0.009154
02:05:39|0.009155
02:05:40|0.009155
02:05:41|0.009155
02:05:42|0.009154
02:05:43|0.009155
02:05:45|0.009147
02:05:45|0.009158
02:05:47|0.009158
02:05:47|0.009156
02:05:48|0.009156
02:05:49|0.009156
02:05:51|0.009152
02:05:51|0.009151
02:05:53|0.009155
02:05:54|0.009159
02:05:54|0.009159
02:05:55|0.009159
02:05:56|0.009159
02:05:57|0.009156
02:05:58|0.009157
02:05:59|0.009159
02:06:00|0.009159
02:06:01|0.00916
02:06:02|0.009157
02:06:04|0.009156
02:06:04|0.009156
02:06:05|0.00915
02:06:07|0.009139
02:06:07|0.009139
02:06:08|0.009135
02:06:09|0.009132
02:06:10|0.009131
02:06:11|0.009129
02:06:12|0.009127
02:06:13|0.009136
02:06:15|0.009133
02:06:16|0.009133
02:06:17|0.009146
02:06:18|0.00913
02:06:19|0.00913
02:06:20|0.00914
02:06:21|0.009143
02:06:22|0.009139
02:06:23|0.009141
02:06:24|0.009141
02:06:25|0.009141
02:06:26|0.009141
02:06:27|0.009141
02:06:28|0.009142
02:06:29|0.009142
02:06:30|0.009142
02:06:31|0.009142
02:06:32|0.009142
02:06:33|0.009142
02:06:34|0.009141
02:06:35|0.009141
02:06:36|0.009146
02:06:37|0.009146
02:06:38|0.009141
02:06:40|0.00914
02:06:40|0.00914
02:06:41|0.00914
02:06:42|0.009126
02:06:44|0.009132
02:06:44|0.009134
02:06:45|0.009134
02:06:46|0.009134
02:06:47|0.009134
02:06:49|0.009128
02:06:49|0.009123
02:06:51|0.009123
02:06:51|0.00912
02:06:53|0.009117
02:06:54|0.009111
02:06:54|0.009111
02:06:55|0.009115
02:06:56|0.009123
02:06:58|0.009123
02:06:58|0.00911
02:07:00|0.00911
02:07:00|0.00911
02:07:01|0.00911
02:07:03|0.009104
02:07:04|0.0091
02:07:05|0.0091
02:07:06|0.0091
02:07:06|0.0091
02:07:07|0.0091
02:07:09|0.0091
02:07:10|0.009092
02:07:10|0.009091
02:07:12|0.009091
02:07:13|0.009087
02:07:14|0.009084
02:07:15|0.009084
02:07:16|0.009075
02:07:18|0.009068
02:07:19|0.009073
02:07:20|0.009083
02:07:21|0.009086
02:07:21|0.009086
02:07:23|0.009086
02:07:24|0.009084
02:07:25|0.009078
02:07:26|0.009081
02:07:27|0.009081
02:07:27|0.009081
02:07:28|0.009087
02:07:29|0.009087
02:07:30|0.009081
02:07:31|0.009081
02:07:32|0.009081
02:07:34|0.009069
02:07:35|0.009069
02:07:36|0.009089
02:07:36|0.009089
02:07:37|0.009089
02:07:38|0.009089
02:07:39|0.009085
02:07:41|0.009099
02:07:42|0.009087
02:07:42|0.009087
02:07:44|0.009108
02:07:45|0.009092
02:07:45|0.009102
02:07:46|0.009108
02:07:48|0.00911
02:07:49|0.009101
02:07:50|0.009101
02:07:51|0.009096
02:07:52|0.009096
02:07:53|0.009092
02:07:54|0.009098
02:07:55|0.009098
02:07:56|0.009098
02:07:57|0.009089
02:07:58|0.009089
02:07:59|0.009089
02:08:00|0.009089
02:08:01|0.009082
02:08:02|0.009079
02:08:03|0.009078
02:08:04|0.009063
02:08:05|0.009071
02:08:06|0.009071
02:08:07|0.009071
02:08:08|0.009071
02:08:09|0.009074
02:08:10|0.009076
02:08:11|0.009057
02:08:12|0.009065
02:08:13|0.009069
02:08:14|0.009069
02:08:15|0.009052
02:08:17|0.009065
02:08:18|0.009058
02:08:18|0.009071
02:08:20|0.009055
02:08:21|0.00905
02:08:22|0.009057
02:08:23|0.009075
02:08:24|0.009057
02:08:25|0.009052
02:08:26|0.009051
02:08:27|0.009058
02:08:28|0.009055
02:08:29|0.009049
02:08:30|0.009052
02:08:31|0.009051
02:08:32|0.009046
02:08:33|0.009054
02:08:34|0.009037
02:08:35|0.009036
02:08:37|0.009039
02:08:37|0.009035
02:08:38|0.009039
02:08:39|0.009043
02:08:41|0.009034
02:08:41|0.009037
02:08:42|0.009016
02:08:43|0.009029
02:08:45|0.009029
02:08:45|0.009028
02:08:46|0.009042
02:08:47|0.009033
02:08:48|0.009046
02:08:49|0.009047
02:08:50|0.009046
02:08:52|0.009051
02:08:52|0.00905
02:08:53|0.009061
02:08:55|0.009061
02:08:55|0.009056
02:08:57|0.009061
02:08:57|0.009065
02:08:59|0.009053
02:08:59|0.009055
02:09:01|0.009058
02:09:01|0.009058
02:09:02|0.009052
02:09:03|0.009059
02:09:04|0.009061
02:09:05|0.009055
02:09:07|0.009044
02:09:07|0.009052
02:09:08|0.009051
02:09:09|0.009063
02:09:10|0.00906
02:09:11|0.009048
02:09:12|0.009058
02:09:14|0.009055
02:09:14|0.009052
02:09:16|0.009026
02:09:16|0.009015
02:09:17|0.009019
02:09:19|0.009014
02:09:20|0.008996
02:09:21|0.00901
02:09:23|0.009008
02:09:24|0.009008
02:09:24|0.009003
02:09:25|0.009005
02:09:27|0.008998
02:09:28|0.009002
02:09:29|0.008997
02:09:29|0.008997
02:09:31|0.008997
02:09:32|0.009002
02:09:33|0.008998
02:09:34|0.009016
02:09:36|0.009016
02:09:36|0.009011
02:09:37|0.009002
02:09:38|0.009013
02:09:39|0.009017
02:09:40|0.009016
02:09:41|0.009014
02:09:43|0.009006
02:09:43|0.009006
02:09:44|0.009013
02:09:46|0.009022
02:09:46|0.009021
02:09:48|0.009019
02:09:48|0.009027
02:09:49|0.009027
02:09:51|0.009029
02:09:52|0.00904
02:09:52|0.00903
02:09:54|0.00903
02:09:55|0.009034
02:09:56|0.009034
02:09:57|0.009035
02:09:57|0.009037
02:09:58|0.009037
02:09:59|0.009026
02:10:00|0.009026
02:10:01|0.009037
02:10:02|0.009038
02:10:03|0.009038
02:10:05|0.009038
02:10:05|0.009035
02:10:06|0.009023
02:10:07|0.009023
02:10:08|0.009029
02:10:10|0.009027
02:10:10|0.009028
02:10:11|0.009034
02:10:13|0.009034
02:10:13|0.009036
02:10:14|0.009034
02:10:15|0.009034
02:10:16|0.00903
02:10:18|0.009043
02:10:19|0.009043
02:10:21|0.009041
02:10:22|0.009033
02:10:23|0.009039
02:10:24|0.009039
02:10:24|0.009046
02:10:25|0.009046
02:10:26|0.009042
02:10:28|0.009042
02:10:28|0.009042
02:10:29|0.009036
02:10:30|0.009036
02:10:31|0.009036
02:10:32|0.009038
02:10:33|0.009038
02:10:35|0.009032
02:10:35|0.009036
02:10:36|0.009033
02:10:37|0.00904
02:10:38|0.00904
02:10:39|0.00904
02:10:40|0.009035
02:10:42|0.009031
02:10:42|0.009046
02:10:44|0.009046
02:10:44|0.009046
02:10:45|0.009042
02:10:46|0.009046
02:10:47|0.009054
02:10:48|0.009051
02:10:50|0.009051
02:10:50|0.009051
02:10:52|0.009051
02:10:53|0.009051
02:10:54|0.00906
02:10:54|0.009067
02:10:56|0.009067
02:10:56|0.009067
02:10:57|0.009072
02:10:59|0.009075
02:11:00|0.009076
02:11:00|0.00908
02:11:01|0.00908
02:11:02|0.009072
02:11:03|0.00907
02:11:05|0.009062
02:11:05|0.009051
02:11:06|0.009055
02:11:08|0.00906
02:11:08|0.009064
02:11:09|0.009064
02:11:10|0.009064
02:11:12|0.009073
02:11:12|0.00907
02:11:14|0.009064
02:11:14|0.009061
02:11:16|0.009061
02:11:17|0.009065
02:11:17|0.009067
02:11:19|0.009067
02:11:21|0.009062
02:11:21|0.009062
02:11:23|0.009061
02:11:24|0.009061
02:11:25|0.009061
02:11:26|0.009071
02:11:27|0.009071
02:11:28|0.009068
02:11:29|0.009061
02:11:30|0.009052
02:11:30|0.009061
02:11:31|0.009061
02:11:33|0.009064
02:11:33|0.009056
02:11:35|0.009055
02:11:36|0.009051
02:11:37|0.009048
02:11:38|0.00904
02:11:39|0.009046
02:11:40|0.009047
02:11:41|0.009044
02:11:42|0.009039
02:11:43|0.00903
02:11:44|0.009027
02:11:45|0.009027
02:11:46|0.009027
02:11:47|0.009022
02:11:48|0.009004
02:11:49|0.009007
02:11:50|0.009011
02:11:51|0.009022
02:11:52|0.009013
02:11:53|0.009004
02:11:54|0.009008
02:11:55|0.009008
02:11:56|0.009008
02:11:57|0.009008
02:11:58|0.009
02:11:59|0.009
02:12:00|0.009
02:12:01|0.009
02:12:02|0.009009
02:12:03|0.009001
02:12:04|0.008996
02:12:05|0.008995
02:12:06|0.008995
02:12:07|0.008993
02:12:08|0.008991
02:12:09|0.008991
02:12:10|0.008992
02:12:11|0.008988
02:12:12|0.00902
02:12:13|0.009019
02:12:14|0.009013
02:12:15|0.009013
02:12:16|0.00901
02:12:17|0.009007
02:12:18|0.009007
02:12:19|0.008994
02:12:21|0.008991
02:12:22|0.008995
02:12:22|0.008982
02:12:24|0.008987
02:12:24|0.008982
02:12:27|0.008984
02:12:28|0.00898
02:12:28|0.008978
02:12:30|0.008978
02:12:31|0.008966
02:12:33|0.008954
02:12:33|0.008963
02:12:35|0.008955
02:12:35|0.008961
02:12:37|0.008961
02:12:37|0.008963
02:12:39|0.008963
02:12:39|0.008963
02:12:41|0.008963
02:12:41|0.008961
02:12:42|0.008964
02:12:43|0.008957
02:12:45|0.008956
02:12:46|0.008953
02:12:46|0.008951
02:12:48|0.008941
02:12:49|0.008936
02:12:50|0.008942
02:12:51|0.008936
02:12:51|0.008941
02:12:53|0.008936
02:12:53|0.008932
02:12:55|0.008929
02:12:56|0.008921
02:12:57|0.00892
02:12:57|0.008913
02:12:59|0.008907
02:12:59|0.008906
02:13:01|0.008903
02:13:02|0.008903
02:13:02|0.008905
02:13:03|0.008905
02:13:04|0.008903
02:13:06|0.0089
02:13:06|0.008897
02:13:07|0.008893
02:13:08|0.008892
02:13:10|0.008892
02:13:10|0.008888
02:13:11|0.008885
02:13:12|0.008886
02:13:14|0.008886
02:13:14|0.008873
02:13:16|0.008883
02:13:17|0.008868
02:13:18|0.008875
02:13:18|0.008878
02:13:19|0.008872
02:13:22|0.008865
02:13:22|0.008864
02:13:24|0.00885
02:13:24|0.008861
02:13:25|0.008858
02:13:27|0.008871
02:13:28|0.008861
02:13:29|0.00885
02:13:29|0.008845
02:13:32|0.008868
02:13:33|0.008859
02:13:34|0.008872
02:13:34|0.008862
02:13:35|0.008862
02:13:36|0.008867
02:13:39|0.008867
02:13:39|0.008867
02:13:40|0.00885
02:13:41|0.008856
02:13:42|0.00886
02:13:43|0.008859
02:13:44|0.008852
02:13:45|0.008852
02:13:46|0.008857
02:13:47|0.00885
02:13:48|0.008854
02:13:50|0.008864
02:13:51|0.008863
02:13:52|0.00885
02:13:53|0.008854
02:13:54|0.008855
02:13:55|0.008863
02:13:56|0.008868
02:13:57|0.008869
02:13:59|0.00885
02:13:59|0.008854
02:14:00|0.008877
02:14:01|0.008884
02:14:02|0.008881
02:14:03|0.008872
02:14:05|0.008877
02:14:05|0.008872
02:14:07|0.00886
02:14:08|0.008869
02:14:09|0.00887
02:14:09|0.008872
02:14:10|0.00887
02:14:11|0.008872
02:14:12|0.008875
02:14:13|0.008875
02:14:14|0.008875
02:14:16|0.008879
02:14:16|0.008883
02:14:17|0.008879
02:14:18|0.008879
02:14:20|0.008883
02:14:20|0.008884
02:14:22|0.008884
02:14:23|0.008871
02:14:25|0.00886
02:14:26|0.00886
02:14:27|0.00887
02:14:28|0.00887
02:14:29|0.008876
02:14:30|0.008879
02:14:31|0.008877
02:14:33|0.008876
02:14:33|0.00887
02:14:34|0.008878
02:14:36|0.008877
02:14:36|0.008873
02:14:38|0.008879
02:14:38|0.008879
02:14:39|0.008874
02:14:41|0.008878
02:14:41|0.008874
02:14:43|0.008878
02:14:44|0.008865
02:14:45|0.00886
02:14:46|0.008857
02:14:47|0.008853
02:14:48|0.008858
02:14:49|0.008855
02:14:49|0.008855
02:14:51|0.008846
02:14:51|0.008837
02:14:52|0.008837
02:14:54|0.00882
02:14:55|0.008817
02:14:56|0.008835
02:14:57|0.008837
02:14:57|0.008839
02:14:59|0.008827
02:14:59|0.00884
02:15:00|0.00885
02:15:01|0.008836
02:15:03|0.008842
02:15:03|0.008845
02:15:05|0.008845
02:15:06|0.008845
02:15:07|0.008856
02:15:08|0.008862
02:15:09|0.008874
02:15:10|0.008873
02:15:11|0.00888
02:15:12|0.00888
02:15:13|0.008868
02:15:14|0.008862
02:15:15|0.008871
02:15:16|0.00888
02:15:17|0.008887
02:15:18|0.008887
02:15:19|0.008895
02:15:20|0.00889
02:15:21|0.008899
02:15:22|0.0089
02:15:24|0.008891
02:15:24|0.0089
02:15:26|0.008896
02:15:26|0.008894
02:15:28|0.008894
02:15:28|0.008895
02:15:29|0.0089
02:15:31|0.0089
02:15:32|0.0089
02:15:33|0.008895
02:15:34|0.0089
02:15:35|0.0089
02:15:36|0.008905
02:15:37|0.00891
02:15:38|0.00891
02:15:39|0.008913
02:15:40|0.008922
02:15:41|0.00892
02:15:42|0.008927
02:15:43|0.00893
02:15:44|0.008931
02:15:45|0.008929
02:15:46|0.008942
02:15:47|0.008937
02:15:49|0.008932
02:15:49|0.008935
02:15:50|0.008935
02:15:51|0.008935
02:15:52|0.008933
02:15:53|0.008935
02:15:55|0.008935
02:15:55|0.008923
02:15:57|0.008926
02:15:57|0.008934
02:15:58|0.008935
02:15:59|0.008935
02:16:00|0.00893
02:16:02|0.008937
02:16:02|0.00893
02:16:03|0.008931
02:16:05|0.008931
02:16:06|0.008923
02:16:06|0.008922
02:16:08|0.00892
02:16:08|0.00892
02:16:09|0.008928
02:16:10|0.008923
02:16:12|0.008923
02:16:12|0.008921
02:16:13|0.00892
02:16:15|0.008923
02:16:15|0.008921
02:16:16|0.008921
02:16:17|0.008922
02:16:19|0.00892
02:16:20|0.00892
02:16:20|0.008928
02:16:22|0.008927
02:16:23|0.008927
02:16:24|0.00893
02:16:26|0.008927
02:16:27|0.008926
02:16:28|0.008926
02:16:29|0.008927
02:16:30|0.008922
02:16:31|0.008935
02:16:32|0.00893
02:16:33|0.00893
02:16:34|0.008928
02:16:35|0.008924
02:16:36|0.008924
02:16:37|0.008924
02:16:38|0.008916
02:16:40|0.008917
02:16:40|0.008917
02:16:42|0.008917
02:16:42|0.008917
02:16:43|0.008916
02:16:44|0.008916
02:16:45|0.008916
02:16:46|0.008917
02:16:48|0.008919
02:16:49|0.008919
02:16:50|0.008917
02:16:50|0.008914
02:16:52|0.008916
02:16:53|0.008916
02:16:54|0.008916
02:16:55|0.00891
02:16:56|0.00891
02:16:57|0.008913
02:16:58|0.008913
02:16:59|0.00891
02:16:59|0.00891
02:17:00|0.00891
02:17:02|0.008911
02:17:03|0.00891
02:17:04|0.00891
02:17:04|0.00891
02:17:06|0.00891
02:17:07|0.00891
02:17:08|0.008919
02:17:09|0.00893
02:17:10|0.00893
02:17:11|0.008931
02:17:12|0.008931
02:17:13|0.008929
02:17:14|0.008932
02:17:15|0.008932
02:17:16|0.008926
02:17:17|0.008926
02:17:18|0.008926
02:17:19|0.008926
02:17:20|0.008926
02:17:21|0.008926
02:17:22|0.00893
02:17:23|0.00893
02:17:25|0.008938
02:17:26|0.008938
02:17:26|0.008932
02:17:28|0.008936
02:17:30|0.00893
02:17:31|0.00893
02:17:31|0.00893
02:17:32|0.00893
02:17:33|0.008929
02:17:35|0.008924
02:17:36|0.008924
02:17:37|0.008932
02:17:38|0.008934
02:17:39|0.008931
02:17:40|0.008919
02:17:41|0.008929
02:17:42|0.008929
02:17:43|0.008934
02:17:44|0.008932
02:17:45|0.008929
02:17:46|0.008934
02:17:47|0.008947
02:17:48|0.008949
02:17:49|0.008955
02:17:50|0.008958
02:17:51|0.008952
02:17:52|0.008964
02:17:53|0.008965
02:17:54|0.008961
02:17:55|0.008968
02:17:56|0.00896
02:17:57|0.008956
02:17:58|0.008961
02:17:59|0.008968
02:18:00|0.008963
02:18:02|0.008952
02:18:02|0.008949
02:18:03|0.00896
02:18:04|0.008958
02:18:05|0.008958
02:18:06|0.008958
02:18:08|0.008958
02:18:09|0.008958
02:18:10|0.008969
02:18:10|0.008968
02:18:11|0.008969
02:18:12|0.008967
02:18:14|0.008967
02:18:14|0.008965
02:18:15|0.008965
02:18:17|0.008965
02:18:17|0.008968
02:18:18|0.008968
02:18:19|0.008966
02:18:20|0.008965
02:18:21|0.008964
02:18:22|0.008963
02:18:23|0.008963
02:18:25|0.008967
02:18:25|0.00896
02:18:27|0.008964
02:18:28|0.008964
02:18:30|0.008964
02:18:31|0.00896
02:18:32|0.00896
02:18:33|0.008962
02:18:34|0.008962
02:18:35|0.008955
02:18:36|0.008955
02:18:37|0.008957
02:18:39|0.008957
02:18:39|0.00896
02:18:41|0.008958
02:18:41|0.008956
02:18:42|0.008956
02:18:44|0.008956
02:18:44|0.008956
02:18:46|0.008967
02:18:47|0.008972
02:18:48|0.008989
02:18:48|0.00899
02:18:50|0.008995
02:18:51|0.008989
02:18:52|0.008988
02:18:53|0.008994
02:18:54|0.008995
02:18:55|0.008988
02:18:56|0.008993
02:18:57|0.008993
02:18:58|0.008993
02:18:59|0.008994
02:19:00|0.008993
02:19:01|0.008976
02:19:02|0.008976
02:19:03|0.00899
02:19:04|0.008999
02:19:05|0.008996
02:19:06|0.008997
02:19:07|0.009
02:19:08|0.009009
02:19:09|0.009012
02:19:10|0.009007
02:19:11|0.009001
02:19:12|0.009007
02:19:13|0.009
02:19:14|0.009
02:19:15|0.009
02:19:16|0.008981
02:19:17|0.008981
02:19:18|0.00898
02:19:19|0.008996
02:19:20|0.008996
02:19:21|0.008996
02:19:22|0.008986
02:19:23|0.008991
02:19:24|0.008992
02:19:25|0.008992
02:19:26|0.008995
02:19:28|0.008992
02:19:29|0.00899
02:19:30|0.008995
02:19:31|0.00899
02:19:32|0.008994
02:19:34|0.009003
02:19:34|0.008998
02:19:35|0.009013
02:19:37|0.009006
02:19:38|0.009003
02:19:38|0.009009
02:19:40|0.00901
02:19:41|0.00901
02:19:42|0.009004
02:19:43|0.009006
02:19:44|0.009
02:19:44|0.009
02:19:46|0.008994
02:19:46|0.008994
02:19:48|0.008986
02:19:49|0.00898
02:19:49|0.00898
02:19:51|0.008976
02:19:51|0.008976
02:19:53|0.00898
02:19:53|0.008984
02:19:55|0.00899
02:19:55|0.00899
02:19:56|0.008989
02:19:57|0.008983
02:19:59|0.008983
02:19:59|0.00899
02:20:01|0.008991
02:20:02|0.008991
02:20:03|0.00898
02:20:04|0.00899
02:20:05|0.00899
02:20:06|0.008984
02:20:08|0.008972
02:20:09|0.008974
02:20:09|0.008974
02:20:11|0.008979
02:20:11|0.008995
02:20:12|0.008991
02:20:13|0.008985
02:20:15|0.00897
02:20:15|0.00897
02:20:16|0.008981
02:20:17|0.008975
02:20:19|0.008974
02:20:20|0.008974
02:20:21|0.008981
02:20:22|0.008971
02:20:23|0.008967
02:20:24|0.008959
02:20:25|0.008954
02:20:26|0.008952
02:20:27|0.00895
02:20:28|0.008951
02:20:29|0.008963
02:20:30|0.008963
02:20:31|0.008968
02:20:32|0.008968
02:20:33|0.008968
02:20:34|0.008972
02:20:36|0.008968
02:20:36|0.008972
02:20:38|0.008972
02:20:39|0.008976
02:20:40|0.008973
02:20:41|0.008961
02:20:42|0.008965
02:20:43|0.008965
02:20:44|0.008967
02:20:45|0.008971
02:20:45|0.008971
02:20:47|0.008963
02:20:48|0.008959
02:20:49|0.008951
02:20:50|0.008963
02:20:51|0.008965
02:20:51|0.008966
02:20:53|0.008971
02:20:53|0.008967
02:20:55|0.008967
02:20:56|0.008966
02:20:57|0.008967
02:20:58|0.008967
02:20:59|0.008976
02:21:00|0.008967
02:21:01|0.008971
02:21:02|0.008969
02:21:03|0.008973
02:21:04|0.00897
02:21:05|0.008965
02:21:06|0.008955
02:21:07|0.008937
02:21:09|0.008939
02:21:10|0.008936
02:21:11|0.008936
02:21:12|0.008946
02:21:13|0.008943
02:21:14|0.008943
02:21:14|0.008943
02:21:15|0.008944
02:21:17|0.008941
02:21:17|0.008941
02:21:19|0.008939
02:21:20|0.008939
02:21:21|0.008939
02:21:21|0.00893
02:21:22|0.008932
02:21:24|0.008937
02:21:25|0.008937
02:21:26|0.008924
02:21:27|0.008924
02:21:28|0.008927
02:21:30|0.008923
02:21:31|0.008925
02:21:33|0.008925
02:21:33|0.008918
02:21:35|0.008919
02:21:36|0.008919
02:21:37|0.00892
02:21:38|0.008929
02:21:39|0.008942
02:21:41|0.008942
02:21:41|0.008966
02:21:42|0.008955
02:21:44|0.008951
02:21:44|0.008959
02:21:46|0.008968
02:21:46|0.008968
02:21:47|0.008963
02:21:49|0.008963
02:21:50|0.008961
02:21:51|0.008959
02:21:52|0.008958
02:21:53|0.008953
02:21:54|0.008937
02:21:55|0.008926
02:21:56|0.008926
02:21:57|0.008928
02:21:58|0.008925
02:21:59|0.008929
02:22:00|0.008935
02:22:02|0.008935
02:22:02|0.008935
02:22:04|0.008936
02:22:05|0.008931
02:22:05|0.008931
02:22:07|0.008932
02:22:08|0.008933
02:22:08|0.008933
02:22:10|0.008932
02:22:11|0.008932
02:22:12|0.008942
02:22:13|0.008935
02:22:13|0.00893
02:22:15|0.008922
02:22:16|0.008917
02:22:16|0.008919
02:22:18|0.008908
02:22:19|0.008922
02:22:20|0.008916
02:22:21|0.008919
02:22:22|0.008908
02:22:23|0.008908
02:22:24|0.00891
02:22:25|0.008911
02:22:26|0.008911
02:22:27|0.008912
02:22:28|0.008916
02:22:29|0.008919
02:22:30|0.008912
02:22:31|0.008912
02:22:33|0.008922
02:22:35|0.008935
02:22:37|0.008967
02:22:37|0.008967
02:22:39|0.008963
02:22:40|0.008948
02:22:40|0.008968
02:22:42|0.008973
02:22:43|0.008976
02:22:44|0.008966
02:22:44|0.008968
02:22:46|0.008968
02:22:47|0.008968
02:22:49|0.008972
02:22:49|0.008971
02:22:51|0.008971
02:22:51|0.00898
02:22:53|0.008976
02:22:54|0.008976
02:22:55|0.008979
02:22:56|0.008971
02:22:57|0.008971
02:22:58|0.008956
02:22:59|0.008971
02:23:00|0.008954
02:23:01|0.008971
02:23:02|0.008973
02:23:03|0.008982
02:23:04|0.008966
02:23:05|0.008967
02:23:06|0.008965
02:23:07|0.008955
02:23:08|0.00895
02:23:09|0.008946
02:23:10|0.008945
02:23:11|0.008945
02:23:12|0.008942
02:23:13|0.008945
02:23:14|0.008949
02:23:15|0.008931
02:23:16|0.008932
02:23:16|0.00893
02:23:18|0.008935
02:23:18|0.008936
02:23:20|0.008927
02:23:20|0.00894
02:23:21|0.00894
02:23:22|0.008942
02:23:24|0.008942
02:23:25|0.008942
02:23:26|0.008942
02:23:27|0.008948
02:23:28|0.008943
02:23:29|0.008935
02:23:30|0.008936
02:23:31|0.008935
02:23:32|0.008938
02:23:34|0.008926
02:23:35|0.008926
02:23:36|0.008929
02:23:37|0.008935
02:23:38|0.008933
02:23:39|0.008936
02:23:41|0.008931
02:23:42|0.008922
02:23:42|0.008921
02:23:43|0.008925
02:23:44|0.008934
02:23:45|0.008925
02:23:46|0.008931
02:23:48|0.008931
02:23:49|0.008923
02:23:50|0.008926
02:23:51|0.00892
02:23:53|0.008919
02:23:53|0.008927
02:23:54|0.008921
02:23:56|0.00892
02:23:57|0.00892
02:23:58|0.008921
02:23:59|0.008921
02:24:00|0.008919
02:24:01|0.008914
02:24:02|0.008914
02:24:02|0.008914
02:24:03|0.008914
02:24:05|0.008914
02:24:06|0.008908
02:24:07|0.008914
02:24:08|0.008906
02:24:09|0.008911
02:24:10|0.008911
02:24:11|0.008912
02:24:12|0.008908
02:24:13|0.008903
02:24:14|0.008895
02:24:15|0.008897
02:24:16|0.008898
02:24:17|0.008904
02:24:18|0.008906
02:24:19|0.008906
02:24:20|0.008899
02:24:22|0.0089
02:24:23|0.0089
02:24:23|0.0089
02:24:24|0.008898
02:24:25|0.008882
02:24:26|0.008885
02:24:27|0.00887
02:24:29|0.008887
02:24:29|0.008875
02:24:31|0.008871
02:24:31|0.008877
02:24:32|0.008868
02:24:34|0.008878
02:24:34|0.008875
02:24:37|0.008879
02:24:38|0.008882
02:24:39|0.008883
02:24:40|0.008871
02:24:41|0.008892
02:24:42|0.008895
02:24:43|0.008896
02:24:44|0.008894
02:24:45|0.008894
02:24:46|0.008889
02:24:47|0.00889
02:24:48|0.008897
02:24:49|0.008893
02:24:50|0.008893
02:24:51|0.008886
02:24:52|0.008886
02:24:53|0.008887
02:24:54|0.008887
02:24:55|0.008886
02:24:56|0.008877
02:24:58|0.008878
02:24:59|0.00886
02:24:59|0.008872
02:25:01|0.00888
02:25:01|0.008884
02:25:03|0.008886
02:25:04|0.00889
02:25:04|0.008884
02:25:06|0.008888
02:25:07|0.008895
02:25:08|0.008909
02:25:09|0.008917
02:25:10|0.008927
02:25:11|0.008921
02:25:12|0.008924
02:25:13|0.008909
02:25:14|0.008914
02:25:15|0.008914
02:25:16|0.008913
02:25:17|0.008914
02:25:18|0.008911
02:25:19|0.008908
02:25:20|0.008911
02:25:21|0.00891
02:25:22|0.008908
02:25:23|0.008908
02:25:24|0.008908
02:25:25|0.008908
02:25:26|0.00892
02:25:27|0.008919
02:25:28|0.008912
02:25:29|0.008912
02:25:30|0.008913
02:25:31|0.008913
02:25:32|0.008926
02:25:33|0.008909
02:25:34|0.008915
02:25:36|0.008904
02:25:37|0.008917
02:25:39|0.008921
02:25:39|0.008921
02:25:41|0.008913
02:25:42|0.008912
02:25:43|0.00892
02:25:44|0.00892
02:25:45|0.008917
02:25:45|0.008915
02:25:47|0.008917
02:25:47|0.008917
02:25:49|0.008917
02:25:50|0.008917
02:25:51|0.008917
02:25:52|0.008917
02:25:52|0.008917
02:25:54|0.008917
02:25:55|0.00892
02:25:56|0.00891
02:25:57|0.008919
02:25:58|0.00892
02:25:59|0.00892
02:26:00|0.00892
02:26:01|0.00892
02:26:02|0.008921
02:26:03|0.00892
02:26:04|0.008919
02:26:05|0.008917
02:26:06|0.008921
02:26:07|0.008921
02:26:08|0.008918
02:26:09|0.008914
02:26:10|0.008918
02:26:11|0.008918
02:26:12|0.008918
02:26:13|0.00892
02:26:14|0.008916
02:26:15|0.00892
02:26:16|0.00892
02:26:17|0.00892
02:26:18|0.008917
02:26:19|0.008917
02:26:20|0.008909
02:26:21|0.008917
02:26:23|0.008919
02:26:23|0.00892
02:26:24|0.008919
02:26:26|0.008915
02:26:27|0.008915
02:26:28|0.008921
02:26:29|0.008921
02:26:30|0.008921
02:26:31|0.008927
02:26:32|0.008932
02:26:33|0.008927
02:26:34|0.008927
02:26:35|0.008927
02:26:36|0.008929
02:26:37|0.008929
02:26:38|0.008929
02:26:39|0.008932
02:26:40|0.00893
02:26:41|0.008929
02:26:43|0.008935
02:26:43|0.008935
02:26:45|0.008919
02:26:46|0.008915
02:26:47|0.008915
02:26:48|0.008918
02:26:49|0.008914
02:26:49|0.008918
02:26:51|0.008916
02:26:51|0.008916
02:26:52|0.008921
02:26:53|0.008921
02:26:55|0.008923
02:26:55|0.008924
02:26:57|0.008923
02:26:58|0.008924
02:26:59|0.008924
02:27:00|0.008922
02:27:00|0.008922
02:27:02|0.008919
02:27:03|0.008925
02:27:03|0.008917
02:27:04|0.008908
02:27:06|0.008905
02:27:07|0.008905
02:27:07|0.008905
02:27:08|0.008902
02:27:10|0.008901
02:27:11|0.008904
02:27:12|0.0089
02:27:13|0.008897
02:27:13|0.008897
02:27:15|0.008896
02:27:17|0.008897
02:27:18|0.00889
02:27:18|0.008889
02:27:19|0.008883
02:27:20|0.00888
02:27:22|0.008875
02:27:22|0.008866
02:27:24|0.008862
02:27:25|0.008863
02:27:25|0.008859
02:27:27|0.008854
02:27:28|0.008853
02:27:29|0.008844
02:27:29|0.008848
02:27:30|0.008846
02:27:31|0.008846
02:27:32|0.008846
02:27:34|0.008852
02:27:34|0.008858
02:27:35|0.008849
02:27:37|0.008864
02:27:38|0.008857
02:27:39|0.008861
02:27:39|0.008857
02:27:41|0.008857
02:27:42|0.008857
02:27:42|0.008857
02:27:44|0.008853
02:27:45|0.008854
02:27:46|0.008854
02:27:46|0.008854
02:27:47|0.008854
02:27:48|0.008857
02:27:49|0.008856
02:27:50|0.00885
02:27:51|0.008849
02:27:53|0.008849
02:27:54|0.008846
02:27:55|0.008846
02:27:56|0.008845
02:27:57|0.008845
02:27:58|0.008843
02:27:59|0.008843
02:28:00|0.008843
02:28:00|0.008843
02:28:02|0.008843
02:28:03|0.008843
02:28:04|0.008852
02:28:06|0.008863
02:28:07|0.008858
02:28:07|0.008859
02:28:08|0.008863
02:28:10|0.008882
02:28:10|0.008882
02:28:11|0.008882
02:28:12|0.008879
02:28:13|0.008878
02:28:14|0.008878
02:28:15|0.008878
02:28:16|0.008871
02:28:17|0.008866
02:28:18|0.00887
02:28:19|0.008869
02:28:21|0.008868
02:28:21|0.008858
02:28:22|0.008859
02:28:24|0.008858
02:28:26|0.008854
02:28:27|0.008844
02:28:28|0.008845
02:28:28|0.008841
02:28:30|0.008841
02:28:31|0.008842
02:28:31|0.008849
02:28:33|0.008849
02:28:34|0.008846
02:28:34|0.008846
02:28:36|0.008836
02:28:37|0.008836
02:28:38|0.00884
02:28:39|0.008834
02:28:40|0.008841
02:28:41|0.008841
02:28:42|0.008841
02:28:43|0.008843
02:28:44|0.008843
02:28:45|0.008843
02:28:46|0.008843
02:28:47|0.008843
02:28:48|0.008841
02:28:49|0.00884
02:28:50|0.008841
02:28:51|0.008833
02:28:52|0.008833
02:28:53|0.008841
02:28:54|0.008835
02:28:55|0.008834
02:28:56|0.008835
02:28:57|0.008836
02:28:58|0.008829
02:28:59|0.008831
02:29:00|0.008812
02:29:01|0.008827
02:29:02|0.008825
02:29:03|0.008825
02:29:04|0.008825
02:29:05|0.008823
02:29:06|0.008827
02:29:07|0.008836
02:29:08|0.008839
02:29:09|0.008843
02:29:10|0.008846
02:29:11|0.008844
02:29:12|0.00884
02:29:13|0.00884
02:29:14|0.008839
02:29:15|0.008839
02:29:16|0.008839
02:29:17|0.008846
02:29:18|0.008846
02:29:19|0.008839
02:29:20|0.008845
02:29:21|0.008845
02:29:22|0.008848
02:29:23|0.00885
02:29:24|0.008852
02:29:25|0.008849
02:29:26|0.008853
02:29:28|0.008849
02:29:29|0.008847
02:29:31|0.00885
02:29:31|0.008843
02:29:32|0.008851
02:29:34|0.008845
02:29:34|0.008851
02:29:36|0.008851
02:29:37|0.008851
02:29:37|0.008853
02:29:38|0.008853
02:29:40|0.00886
02:29:41|0.00886
02:29:42|0.008859
02:29:42|0.008859
02:29:44|0.008859
02:29:44|0.008859
02:29:46|0.008861
02:29:46|0.008861
02:29:47|0.008861
02:29:49|0.008865
02:29:49|0.008865
02:29:50|0.008865
02:29:51|0.008865
02:29:52|0.008863
02:29:53|0.008859
02:29:54|0.008861
02:29:56|0.008863
02:29:56|0.008864
02:29:57|0.008856
02:29:58|0.008856
02:30:00|0.008856
02:30:00|0.008856
02:30:01|0.008856
02:30:02|0.008856
02:30:04|0.00885
02:30:05|0.008851
02:30:05|0.008855
02:30:07|0.00885
02:30:07|0.008844
02:30:08|0.008844
02:30:09|0.008844
02:30:10|0.008845
02:30:11|0.008845
02:30:13|0.00885
02:30:13|0.00885
02:30:14|0.00885
02:30:16|0.00885
02:30:17|0.008851
02:30:18|0.008851
02:30:18|0.008851
02:30:19|0.00885
02:30:21|0.008849
02:30:21|0.008849
02:30:22|0.008847
02:30:23|0.008847
02:30:24|0.008847
02:30:26|0.008847
02:30:27|0.00884
02:30:28|0.008845
02:30:29|0.008845
02:30:30|0.008845
02:30:31|0.008845
02:30:32|0.008845
02:30:33|0.008842
02:30:34|0.008842
02:30:35|0.008838
02:30:36|0.008823
02:30:37|0.008814
02:30:38|0.008816
02:30:39|0.008816
02:30:41|0.008817
02:30:41|0.008817
02:30:43|0.008817
02:30:44|0.008817
02:30:44|0.008818
02:30:45|0.008816
02:30:46|0.008817
02:30:47|0.008819
02:30:49|0.008821
02:30:50|0.008821
02:30:50|0.00882
02:30:52|0.008818
02:30:53|0.008816
02:30:54|0.008818
02:30:54|0.008815
02:30:56|0.008814
02:30:57|0.008814
02:30:58|0.008811
02:30:59|0.008814
02:31:01|0.008815
02:31:01|0.008814
02:31:02|0.008809
02:31:03|0.008805
02:31:04|0.008793
02:31:05|0.008787
02:31:06|0.008792
02:31:08|0.008798
02:31:09|0.008812
02:31:10|0.008795
02:31:10|0.008789
02:31:12|0.008794
02:31:13|0.008785
02:31:14|0.008778
02:31:15|0.008775
02:31:16|0.008777
02:31:16|0.008776
02:31:18|0.008767
02:31:18|0.008763
02:31:20|0.008757
02:31:21|0.008747
02:31:22|0.00875
02:31:23|0.00874
02:31:24|0.008718
02:31:25|0.008717
02:31:26|0.008706
02:31:28|0.008688
02:31:28|0.008679
02:31:30|0.008667
02:31:31|0.008667
02:31:32|0.008673
02:31:33|0.008687
02:31:34|0.008698
02:31:35|0.008704
02:31:35|0.008695
02:31:37|0.008681
02:31:38|0.008682
02:31:39|0.008681
02:31:40|0.008677
02:31:41|0.008677
02:31:42|0.008681
02:31:43|0.008692
02:31:44|0.008696
02:31:45|0.008699
02:31:46|0.008692
02:31:47|0.008685
02:31:48|0.008684
02:31:49|0.008674
02:31:50|0.008686
02:31:51|0.008684
02:31:52|0.008688
02:31:53|0.008683
02:31:54|0.008695
02:31:55|0.008699
02:31:56|0.008697
02:31:57|0.008694
02:31:58|0.008681
02:31:59|0.008665
02:32:00|0.008669
02:32:01|0.008668
02:32:02|0.008678
02:32:03|0.008679
02:32:04|0.008687
02:32:05|0.008688
02:32:06|0.008692
02:32:07|0.008691
02:32:08|0.008697
02:32:09|0.008692
02:32:10|0.008701
02:32:11|0.0087
02:32:12|0.008695
02:32:13|0.008701
02:32:14|0.008706
02:32:15|0.008703
02:32:16|0.008703
02:32:18|0.008697
02:32:19|0.008695
02:32:19|0.0087
02:32:21|0.008696
02:32:22|0.008705
02:32:24|0.008702
02:32:24|0.008692
02:32:25|0.008693
02:32:26|0.008693
02:32:27|0.008694
02:32:29|0.008685
02:32:29|0.008686
02:32:31|0.008668
02:32:32|0.008676
02:32:33|0.00868
02:32:33|0.008672
02:32:35|0.008665
02:32:36|0.008672
02:32:37|0.008678
02:32:38|0.00868
02:32:39|0.008684
02:32:40|0.008684
02:32:40|0.008689
02:32:41|0.008688
02:32:43|0.008669
02:32:43|0.008661
02:32:45|0.00866
02:32:46|0.008667
02:32:47|0.008666
02:32:48|0.008666
02:32:49|0.008664
02:32:50|0.008669
02:32:51|0.008671
02:32:52|0.008667
02:32:53|0.00867
02:32:54|0.00867
02:32:55|0.008677
02:32:56|0.008687
02:32:58|0.008688
02:32:58|0.008688
02:32:59|0.008688
02:33:00|0.008694
02:33:01|0.008696
02:33:03|0.008696
02:33:03|0.008691
02:33:04|0.008691
02:33:05|0.00869
02:33:06|0.008692
02:33:07|0.008688
02:33:08|0.008685
02:33:09|0.008678
02:33:10|0.008672
02:33:12|0.008666
02:33:12|0.008651
02:33:13|0.008648
02:33:14|0.008645
02:33:15|0.008656
02:33:16|0.008667
02:33:17|0.008668
02:33:18|0.008676
02:33:19|0.00867
02:33:20|0.008673
02:33:21|0.008668
02:33:22|0.00867
02:33:23|0.008671
02:33:24|0.00867
02:33:25|0.008671
02:33:26|0.008668
02:33:27|0.008667
02:33:28|0.008662
02:33:30|0.008659
02:33:31|0.008659
02:33:32|0.008659
02:33:34|0.008672
02:33:35|0.008663
02:33:37|0.008675
02:33:37|0.008675
02:33:38|0.008679
02:33:40|0.008675
02:33:41|0.008678
02:33:42|0.00866
02:33:43|0.008651
02:33:44|0.00865
02:33:45|0.008657
02:33:46|0.00866
02:33:47|0.008664
02:33:48|0.008663
02:33:49|0.008659
02:33:50|0.008662
02:33:51|0.008662
02:33:52|0.008663
02:33:54|0.008659
02:33:54|0.008659
02:33:55|0.008659
02:33:56|0.008654
02:33:57|0.008655
02:33:59|0.008639
02:33:59|0.008639
02:34:01|0.008648
02:34:01|0.008654
02:34:02|0.008654
02:34:03|0.008652
02:34:04|0.008667
02:34:05|0.008674
02:34:06|0.008676
02:34:07|0.008663
02:34:09|0.00865
02:34:09|0.008657
02:34:11|0.008652
02:34:11|0.008641
02:34:12|0.008624
02:34:13|0.008619
02:34:14|0.008633
02:34:15|0.008643
02:34:16|0.008642
02:34:17|0.008645
02:34:18|0.008638
02:34:19|0.008639
02:34:20|0.008632
02:34:22|0.008627
02:34:22|0.008631
02:34:23|0.008635
02:34:24|0.008642
02:34:25|0.008633
02:34:26|0.008634
02:34:27|0.008639
02:34:28|0.008631
02:34:30|0.008616
02:34:32|0.008621
02:34:33|0.008625
02:34:34|0.00864
02:34:35|0.00863
02:34:37|0.008612
02:34:37|0.008604
02:34:39|0.008615
02:34:40|0.008625
02:34:41|0.008624
02:34:42|0.008619
02:34:42|0.008626
02:34:44|0.00863
02:34:45|0.008638
02:34:46|0.008635
02:34:47|0.008634
02:34:48|0.008641
02:34:49|0.008641
02:34:49|0.008642
02:34:51|0.008642
02:34:52|0.008646
02:34:53|0.008641
02:34:54|0.008637
02:34:55|0.00864
02:34:56|0.008641
02:34:57|0.00863
02:34:59|0.008639
02:34:59|0.008645
02:35:01|0.00864
02:35:01|0.008633
02:35:03|0.00864
02:35:03|0.008638
02:35:04|0.008646
02:35:05|0.008664
02:35:06|0.00865
02:35:07|0.008659
02:35:09|0.008649
02:35:09|0.008652
02:35:10|0.008652
02:35:12|0.008651
02:35:12|0.008651
02:35:13|0.008663
02:35:14|0.008667
02:35:15|0.008668
02:35:16|0.008673
02:35:17|0.008684
02:35:18|0.008684
02:35:19|0.008688
02:35:20|0.00869
02:35:21|0.008696
02:35:22|0.008693
02:35:23|0.0087
02:35:25|0.008696
02:35:25|0.008698
02:35:26|0.008698
02:35:27|0.008699
02:35:29|0.008695
02:35:30|0.008696
02:35:32|0.008695
02:35:32|0.008702
02:35:33|0.008701
02:35:35|0.008699
02:35:37|0.008705
02:35:37|0.00871
02:35:39|0.008717
02:35:40|0.008716
02:35:41|0.008722
02:35:42|0.008731
02:35:43|0.008722
02:35:44|0.00872
02:35:45|0.008726
02:35:46|0.008722
02:35:48|0.008717
02:35:49|0.008714
02:35:50|0.008715
02:35:51|0.008718
02:35:53|0.008711
02:35:53|0.008707
02:35:55|0.008711
02:35:56|0.008707
02:35:57|0.008705
02:35:58|0.008705
02:35:59|0.008703
02:36:00|0.008695
02:36:01|0.0087
02:36:03|0.008696
02:36:04|0.008706
02:36:06|0.008706
02:36:07|0.008699
02:36:07|0.008696
02:36:08|0.0087
02:36:10|0.008704
02:36:12|0.008708
02:36:12|0.008717
02:36:14|0.008717
02:36:14|0.008717
02:36:16|0.008714
02:36:18|0.008717
02:36:19|0.008719
02:36:20|0.008719
02:36:21|0.008722
02:36:21|0.00872
02:36:23|0.00872
02:36:24|0.00872
02:36:25|0.008722
02:36:26|0.008722
02:36:27|0.008718
02:36:28|0.008718
02:36:29|0.008718
02:36:30|0.00871
02:36:31|0.008711
02:36:32|0.008714
02:36:33|0.008714
02:36:34|0.008715
02:36:35|0.008715
02:36:36|0.008714
02:36:37|0.008715
02:36:38|0.008716
02:36:39|0.008711
02:36:40|0.008713
02:36:41|0.008721
02:36:42|0.008718
02:36:43|0.008715
02:36:44|0.008722
02:36:46|0.008722
02:36:47|0.008722
02:36:48|0.008733
02:36:48|0.008749
02:36:49|0.008749
02:36:51|0.008738
02:36:51|0.008735
02:36:53|0.008727
02:36:53|0.008732
02:36:55|0.008732
02:36:55|0.008732
02:36:57|0.008731
02:36:57|0.008728
02:36:59|0.008733
02:37:00|0.008724
02:37:00|0.008729
02:37:02|0.008727
02:37:03|0.008711
02:37:04|0.008711
02:37:05|0.008703
02:37:06|0.008706
02:37:07|0.008705
02:37:07|0.008705
02:37:09|0.008703
02:37:10|0.008699
02:37:11|0.008703
02:37:12|0.008707
02:37:13|0.008712
02:37:14|0.008712
02:37:15|0.008707
02:37:16|0.008718
02:37:18|0.008715
02:37:18|0.008715
02:37:20|0.008711
02:37:21|0.008714
02:37:21|0.008714
02:37:22|0.008717
02:37:24|0.008712
02:37:25|0.008714
02:37:26|0.008724
02:37:26|0.00872
02:37:28|0.008716
02:37:29|0.008716
02:37:30|0.008716
02:37:31|0.008715
02:37:32|0.008717
02:37:33|0.008718
02:37:34|0.00872
02:37:35|0.008717
02:37:36|0.008733
02:37:37|0.008733
02:37:38|0.00874
02:37:39|0.008743
02:37:40|0.008739
02:37:41|0.008745
02:37:42|0.008743
02:37:43|0.008737
02:37:44|0.008748
02:37:45|0.008749
02:37:46|0.00874
02:37:47|0.008741
02:37:48|0.008742
02:37:49|0.008742
02:37:50|0.00875
02:37:51|0.00875
02:37:52|0.008745
02:37:53|0.008739
02:37:54|0.008739
02:37:55|0.008744
02:37:56|0.008746
02:37:57|0.008746
02:37:58|0.008754
02:37:59|0.008755
02:38:00|0.008761
02:38:01|0.008761
02:38:02|0.008764
02:38:03|0.008764
02:38:04|0.008759
02:38:05|0.008761
02:38:07|0.008766
02:38:08|0.008764
02:38:08|0.008767
02:38:10|0.008766
02:38:10|0.008766
02:38:12|0.008758
02:38:12|0.008757
02:38:14|0.008756
02:38:16|0.00875
02:38:17|0.008752
02:38:18|0.008757
02:38:18|0.008757
02:38:20|0.008756
02:38:21|0.008747
02:38:22|0.008743
02:38:23|0.008758
02:38:24|0.008767
02:38:24|0.008767
02:38:27|0.008766
02:38:28|0.008761
02:38:29|0.008761
02:38:29|0.008763
02:38:31|0.008763
02:38:32|0.008764
02:38:33|0.008761
02:38:33|0.008761
02:38:35|0.008761
02:38:35|0.008749
02:38:37|0.008744
02:38:38|0.008731
02:38:39|0.008728
02:38:40|0.00874
02:38:41|0.008742
02:38:42|0.008742
02:38:43|0.008741
02:38:44|0.008742
02:38:45|0.008742
02:38:46|0.008742
02:38:47|0.008742
02:38:48|0.008744
02:38:49|0.008741
02:38:50|0.008741
02:38:51|0.008738
02:38:52|0.008742
02:38:53|0.008742
02:38:54|0.008738
02:38:55|0.008741
02:38:56|0.008742
02:38:57|0.008741
02:38:58|0.008742
02:38:59|0.008742
02:39:00|0.008742
02:39:01|0.008757
02:39:02|0.008757
02:39:03|0.008752
02:39:04|0.008745
02:39:06|0.00874
02:39:06|0.008741
02:39:07|0.008741
02:39:08|0.008741
02:39:09|0.008738
02:39:10|0.008741
02:39:11|0.008741
02:39:13|0.008741
02:39:13|0.008741
02:39:15|0.008733
02:39:16|0.008737
02:39:18|0.00872
02:39:18|0.008721
02:39:19|0.008725
02:39:21|0.008725
02:39:22|0.008721
02:39:23|0.008719
02:39:23|0.00871
02:39:24|0.00871
02:39:26|0.00871
02:39:27|0.008722
02:39:28|0.008713
02:39:29|0.008713
02:39:30|0.008721
02:39:31|0.008721
02:39:32|0.008717
02:39:33|0.008717
02:39:34|0.008718
02:39:35|0.008721
02:39:36|0.008715
02:39:37|0.008707
02:39:38|0.008713
02:39:39|0.008715
02:39:40|0.008715
02:39:41|0.008725
02:39:42|0.008724
02:39:43|0.008715
02:39:44|0.008715
02:39:45|0.008717
02:39:46|0.00872
02:39:48|0.008717
02:39:48|0.008718
02:39:49|0.008722
02:39:50|0.008723
02:39:52|0.008694
02:39:52|0.008697
02:39:53|0.008681
02:39:54|0.008678
02:39:55|0.008673
02:39:56|0.008676
02:39:57|0.008671
02:39:59|0.008675
02:39:59|0.008685
02:40:00|0.008684
02:40:01|0.008685
02:40:02|0.008678
02:40:04|0.00868
02:40:05|0.00868
02:40:05|0.008679
02:40:07|0.008676
02:40:07|0.008677
02:40:08|0.008681
02:40:09|0.008684
02:40:11|0.008688
02:40:11|0.0087
02:40:12|0.008697
02:40:14|0.008699
02:40:15|0.008686
02:40:15|0.008697
02:40:17|0.008704
02:40:18|0.008703
02:40:19|0.008711
02:40:20|0.00871
02:40:21|0.008711
02:40:22|0.008704
02:40:23|0.008706
02:40:24|0.008711
02:40:25|0.008713
02:40:26|0.008711
02:40:27|0.008709
02:40:28|0.008715
02:40:29|0.008722
02:40:30|0.00872
02:40:31|0.008724
02:40:32|0.008723
02:40:33|0.008728
02:40:34|0.008729
02:40:35|0.008736
02:40:36|0.008736
02:40:37|0.008735
02:40:38|0.008735
02:40:39|0.008735
02:40:40|0.008727
02:40:41|0.008723
02:40:43|0.008716
02:40:44|0.008725
02:40:45|0.008722
02:40:46|0.008719
02:40:46|0.008737
02:40:48|0.008738
02:40:48|0.008738
02:40:49|0.008735
02:40:51|0.008749
02:40:52|0.008751
02:40:52|0.008753
02:40:53|0.008753
02:40:55|0.008753
02:40:56|0.008751
02:40:57|0.008749
02:40:59|0.008749
02:41:00|0.008751
02:41:00|0.00875
02:41:01|0.008753
02:41:03|0.008753
02:41:04|0.008752
02:41:04|0.008743
02:41:06|0.008735
02:41:07|0.008736
02:41:08|0.008725
02:41:08|0.008725
02:41:09|0.008736
02:41:11|0.008736
02:41:12|0.008734
02:41:12|0.008735
02:41:14|0.008735
02:41:15|0.008735
02:41:15|0.008736
02:41:17|0.008727
02:41:18|0.008738
02:41:19|0.008735
02:41:20|0.008744
02:41:21|0.008744
02:41:22|0.008742
02:41:23|0.008742
02:41:24|0.008742
02:41:25|0.008744
02:41:26|0.008734
02:41:27|0.008727
02:41:28|0.008727
02:41:29|0.008727
02:41:30|0.008733
02:41:31|0.008728
02:41:32|0.008728
02:41:33|0.008728
02:41:34|0.008728
02:41:35|0.008733
02:41:36|0.008733
02:41:37|0.008733
02:41:38|0.008726
02:41:39|0.008728
02:41:40|0.008728
02:41:41|0.00873
02:41:43|0.00873
02:41:45|0.008728
02:41:45|0.008725
02:41:46|0.008723
02:41:47|0.008725
02:41:48|0.008722
02:41:49|0.008722
02:41:50|0.008721
02:41:51|0.008721
02:41:53|0.008721
02:41:54|0.008721
02:41:54|0.008715
02:41:56|0.008728
02:41:57|0.008733
02:41:57|0.008733
02:41:58|0.008728
02:42:00|0.008732
02:42:00|0.008732
02:42:02|0.008733
02:42:03|0.008716
02:42:04|0.008719
02:42:04|0.008715
02:42:06|0.00873
02:42:07|0.00873
02:42:08|0.008732
02:42:08|0.008732
02:42:09|0.008721
02:42:11|0.008721
02:42:11|0.008721
02:42:12|0.008721
02:42:13|0.008726
02:42:14|0.008726
02:42:15|0.00873
02:42:16|0.008732
02:42:17|0.008732
02:42:18|0.008732
02:42:19|0.008732
02:42:20|0.008745
02:42:21|0.008746
02:42:22|0.008734
02:42:23|0.008729
02:42:24|0.008725
02:42:25|0.008725
02:42:26|0.008721
02:42:27|0.00872
02:42:28|0.008725
02:42:29|0.008727
02:42:31|0.00872
02:42:31|0.008724
02:42:33|0.008723
02:42:33|0.00872
02:42:35|0.00872
02:42:35|0.00871
02:42:37|0.008709
02:42:37|0.008709
02:42:39|0.00871
02:42:40|0.008708
02:42:42|0.008706
02:42:43|0.008709
02:42:43|0.008709
02:42:45|0.008711
02:42:45|0.00871
02:42:47|0.008714
02:42:48|0.00872
02:42:49|0.008724
02:42:49|0.008724
02:42:51|0.008724
02:42:52|0.008724
02:42:53|0.008717
02:42:54|0.008717
02:42:55|0.008719
02:42:56|0.008727
02:42:57|0.008726
02:42:58|0.008724
02:42:59|0.008724
02:43:00|0.008727
02:43:01|0.008728
02:43:02|0.008728
02:43:03|0.008735
02:43:03|0.008736
02:43:05|0.008736
02:43:06|0.008736
02:43:07|0.008736
02:43:07|0.008732
02:43:09|0.00874
02:43:10|0.008746
02:43:10|0.00874
02:43:12|0.008744
02:43:13|0.008744
02:43:14|0.008748
02:43:15|0.008752
02:43:16|0.008751
02:43:17|0.008752
02:43:18|0.008752
02:43:19|0.008751
02:43:20|0.008752
02:43:21|0.008752
02:43:22|0.008753
02:43:23|0.008753
02:43:24|0.008758
02:43:25|0.008757
02:43:26|0.008757
02:43:27|0.008748
02:43:28|0.00875
02:43:29|0.008746
02:43:30|0.008752
02:43:31|0.008754
02:43:32|0.008754
02:43:33|0.008756
02:43:34|0.008756
02:43:35|0.008753
02:43:36|0.008758
02:43:37|0.00876
02:43:39|0.008754
02:43:40|0.008753
02:43:41|0.008751
02:43:43|0.008749
02:43:44|0.008752
02:43:45|0.008755
02:43:46|0.008755
02:43:46|0.008755
02:43:47|0.008755
02:43:49|0.008755
02:43:50|0.008752
02:43:51|0.00875
02:43:52|0.00875
02:43:53|0.008748
02:43:54|0.008752
02:43:55|0.008749
02:43:56|0.008749
02:43:57|0.008748
02:43:58|0.008748
02:43:59|0.00875
02:44:01|0.00875
02:44:01|0.008741
02:44:02|0.008738
02:44:04|0.008745
02:44:04|0.008745
02:44:05|0.008745
02:44:07|0.008745
02:44:07|0.008745
02:44:09|0.00875
02:44:10|0.008758
02:44:11|0.008758
02:44:12|0.00876
02:44:12|0.008747
02:44:13|0.008744
02:44:14|0.008743
02:44:15|0.008758
02:44:16|0.008766
02:44:18|0.008762
02:44:18|0.008762
02:44:20|0.008763
02:44:21|0.008767
02:44:21|0.008766
02:44:22|0.008766
02:44:23|0.008763
02:44:25|0.008763
02:44:25|0.008768
02:44:26|0.008763
02:44:27|0.008766
02:44:28|0.008766
02:44:29|0.008759
02:44:31|0.008753
02:44:31|0.008758
02:44:32|0.008757
02:44:34|0.008756
02:44:34|0.008747
02:44:35|0.008746
02:44:36|0.008746
02:44:37|0.008743
02:44:38|0.008743
02:44:41|0.008743
02:44:42|0.008743
02:44:42|0.008743
02:44:44|0.008743
02:44:45|0.00875
02:44:46|0.008744
02:44:48|0.008743
02:44:48|0.00874
02:44:49|0.008739
02:44:50|0.008742
02:44:52|0.008742
02:44:52|0.008742
02:44:54|0.008743
02:44:55|0.008743
02:44:55|0.008743
02:44:57|0.008743
02:44:57|0.008742
02:44:58|0.008742
02:45:00|0.00874
02:45:00|0.008739
02:45:02|0.00872
02:45:02|0.008712
02:45:04|0.008713
02:45:05|0.00872
02:45:06|0.00872
02:45:06|0.00872
02:45:08|0.008721
02:45:09|0.008728
02:45:10|0.008732
02:45:10|0.008744
02:45:12|0.00875
02:45:13|0.008757
02:45:14|0.008757
02:45:15|0.008759
02:45:16|0.008756
02:45:17|0.008751
02:45:18|0.008754
02:45:19|0.00875
02:45:20|0.008755
02:45:21|0.008763
02:45:22|0.008763
02:45:24|0.008763
02:45:24|0.008763
02:45:25|0.00875
02:45:26|0.008761
02:45:27|0.008762
02:45:28|0.008758
02:45:29|0.00876
02:45:30|0.008762
02:45:31|0.008763
02:45:32|0.008763
02:45:33|0.008763
02:45:34|0.008763
02:45:35|0.008767
02:45:36|0.008767
02:45:37|0.008778
02:45:38|0.008787
02:45:39|0.008791
02:45:41|0.008782
02:45:42|0.008788
02:45:43|0.00879
02:45:44|0.008795
02:45:45|0.008795
02:45:46|0.008792
02:45:47|0.008795
02:45:48|0.008795
02:45:49|0.008795
02:45:50|0.008795
02:45:51|0.008795
02:45:52|0.008794
02:45:53|0.008794
02:45:54|0.008795
02:45:55|0.008797
02:45:56|0.008797
02:45:57|0.0088
02:45:58|0.0088
02:45:59|0.0088
02:46:00|0.0088
02:46:01|0.0088
02:46:02|0.008796
02:46:03|0.008792
02:46:04|0.00878
02:46:05|0.008771
02:46:06|0.008764
02:46:07|0.008761
02:46:09|0.008761
02:46:09|0.008764
02:46:11|0.008766
02:46:11|0.008766
02:46:12|0.008766
02:46:13|0.008766
02:46:14|0.008763
02:46:15|0.008765
02:46:17|0.008765
02:46:17|0.008761
02:46:18|0.008762
02:46:19|0.008764
02:46:21|0.008764
02:46:21|0.008761
02:46:22|0.008761
02:46:23|0.008762
02:46:24|0.00875
02:46:26|0.008759
02:46:26|0.008759
02:46:27|0.008759
02:46:28|0.00875
02:46:29|0.008757
02:46:30|0.008752
02:46:31|0.008751
02:46:32|0.008753
02:46:33|0.008752
02:46:34|0.008751
02:46:35|0.00875
02:46:36|0.008753
02:46:37|0.008751
02:46:39|0.00875
02:46:39|0.008751
02:46:41|0.008751
02:46:42|0.008747
02:46:44|0.008741
02:46:45|0.008751
02:46:46|0.008746
02:46:47|0.008746
02:46:48|0.00875
02:46:49|0.00875
02:46:50|0.00875
02:46:51|0.008749
02:46:52|0.008749
02:46:53|0.008751
02:46:54|0.008751
02:46:55|0.008751
02:46:56|0.008756
02:46:57|0.008753
02:46:58|0.008753
02:46:59|0.008753
02:47:00|0.008754
02:47:01|0.00875
02:47:02|0.00875
02:47:03|0.008746
02:47:04|0.008746
02:47:05|0.008741
02:47:06|0.008741
02:47:07|0.008741
02:47:08|0.008741
02:47:09|0.008731
02:47:10|0.008729
02:47:11|0.008729
02:47:12|0.008725
02:47:13|0.00873
02:47:14|0.00873
02:47:15|0.008729
02:47:16|0.008724
02:47:17|0.008724
02:47:18|0.008724
02:47:19|0.00872
02:47:20|0.00872
02:47:21|0.008725
02:47:22|0.008719
02:47:23|0.008719
02:47:24|0.008719
02:47:25|0.008719
02:47:26|0.008719
02:47:27|0.008719
02:47:28|0.008718
02:47:29|0.008713
02:47:30|0.008705
02:47:31|0.008702
02:47:32|0.008695
02:47:33|0.008697
02:47:34|0.008697
02:47:36|0.008694
02:47:36|0.008694
02:47:37|0.008694
02:47:38|0.008692
02:47:39|0.008702
02:47:40|0.008697
02:47:41|0.008697
02:47:43|0.008705
02:47:45|0.008705
02:47:46|0.008705
02:47:47|0.008705
02:47:47|0.0087
02:47:48|0.0087
02:47:50|0.008697
02:47:51|0.008682
02:47:51|0.008689
02:47:53|0.008688
02:47:53|0.00868
02:47:55|0.00868
02:47:56|0.008677
02:47:57|0.008677
02:47:58|0.008674
02:47:59|0.008674
02:48:00|0.008662
02:48:01|0.008642
02:48:02|0.008652
02:48:04|0.008647
02:48:04|0.008662
02:48:06|0.008653
02:48:06|0.008653
02:48:07|0.00865
02:48:08|0.008657
02:48:09|0.00866
02:48:10|0.008662
02:48:11|0.008667
02:48:12|0.008667
02:48:14|0.008666
02:48:15|0.008667
02:48:15|0.008668
02:48:17|0.008668
02:48:17|0.008668
02:48:19|0.008658
02:48:19|0.008669
02:48:21|0.008669
02:48:21|0.008669
02:48:22|0.008666
02:48:23|0.008652
02:48:24|0.00865
02:48:26|0.00866
02:48:26|0.008654
02:48:27|0.008654
02:48:28|0.008653
02:48:30|0.008653
02:48:30|0.008653
02:48:31|0.00866
02:48:32|0.008656
02:48:33|0.00865
02:48:34|0.008653
02:48:35|0.008645
02:48:36|0.008647
02:48:37|0.008648
02:48:39|0.008649
02:48:39|0.008649
02:48:40|0.008649
02:48:41|0.008651
02:48:43|0.008645
02:48:43|0.00865
02:48:44|0.00865
02:48:46|0.008652
02:48:46|0.008655
02:48:48|0.008674
02:48:50|0.008668
02:48:51|0.008669
02:48:52|0.008673
02:48:53|0.00867
02:48:54|0.008664
02:48:55|0.008654
02:48:56|0.008661
02:48:57|0.008661
02:48:58|0.008665
02:48:59|0.008674
02:49:01|0.00867
02:49:01|0.008671
02:49:02|0.008666
02:49:03|0.008665
02:49:04|0.008665
02:49:06|0.008664
02:49:06|0.008667
02:49:08|0.008663
02:49:08|0.008662
02:49:10|0.008671
02:49:11|0.008671
02:49:12|0.008671
02:49:13|0.008671
02:49:13|0.008664
02:49:15|0.008666
02:49:16|0.008686
02:49:17|0.00869
02:49:17|0.00869
02:49:18|0.008692
02:49:20|0.008693
02:49:20|0.008694
02:49:22|0.008694
02:49:23|0.008685
02:49:24|0.008687
02:49:25|0.008684
02:49:25|0.008679
02:49:27|0.008681
02:49:27|0.008681
02:49:29|0.008685
02:49:30|0.008676
02:49:31|0.008679
02:49:31|0.008679
02:49:32|0.008679
02:49:34|0.008673
02:49:35|0.008666
02:49:36|0.00867
02:49:37|0.008669
02:49:38|0.008669
02:49:39|0.008668
02:49:40|0.008673
02:49:41|0.008673
02:49:42|0.008671
02:49:43|0.00867
02:49:44|0.008673
02:49:44|0.008678
02:49:46|0.008678
02:49:47|0.008685
02:49:47|0.008692
02:49:49|0.008685
02:49:50|0.008673
02:49:50|0.008673
02:49:51|0.008674
02:49:53|0.008673
02:49:54|0.008675
02:49:55|0.008675
02:49:56|0.008675
02:49:57|0.008672
02:49:58|0.008659
02:49:59|0.008659
02:50:00|0.008658
02:50:01|0.008658
02:50:02|0.008658
02:50:03|0.008658
02:50:05|0.008665
02:50:06|0.008661
02:50:07|0.008661
02:50:08|0.008661
02:50:09|0.008665
02:50:10|0.008661
02:50:11|0.00866
02:50:12|0.008659
02:50:13|0.008658
02:50:14|0.008661
02:50:15|0.008661
02:50:16|0.008657
02:50:17|0.008657
02:50:18|0.00866
02:50:19|0.008657
02:50:20|0.008656
02:50:21|0.008647
02:50:22|0.008649
02:50:23|0.008648
02:50:24|0.008647
02:50:25|0.008646
02:50:26|0.008632
02:50:27|0.00864
02:50:28|0.00866
02:50:29|0.008661
02:50:30|0.00867
02:50:31|0.008663
02:50:32|0.008669
02:50:33|0.008659
02:50:34|0.008635
02:50:35|0.008634
02:50:36|0.008638
02:50:37|0.008655
02:50:38|0.008655
02:50:39|0.008651
02:50:40|0.008651
02:50:41|0.008649
02:50:42|0.008647
02:50:43|0.008662
02:50:44|0.008658
02:50:45|0.008658
02:50:46|0.008653
02:50:48|0.008647
02:50:49|0.008647
02:50:49|0.008652
02:50:52|0.008652
02:50:52|0.008655
02:50:54|0.008652
02:50:55|0.008652
02:50:56|0.008654
02:50:57|0.008647
02:50:58|0.00865
02:51:00|0.008649
02:51:00|0.00865
02:51:02|0.00865
02:51:03|0.00865
02:51:03|0.00865
02:51:04|0.008638
02:51:05|0.008646
02:51:06|0.008637
02:51:08|0.008638
02:51:09|0.008639
02:51:10|0.008643
02:51:10|0.00864
02:51:12|0.008647
02:51:12|0.008647
02:51:13|0.00866
02:51:14|0.008671
02:51:15|0.008672
02:51:17|0.008669
02:51:17|0.008669
02:51:18|0.008669
02:51:20|0.008669
02:51:21|0.00865
02:51:22|0.008651
02:51:22|0.008653
02:51:23|0.008631
02:51:25|0.008634
02:51:25|0.008645
02:51:26|0.008645
02:51:28|0.008646
02:51:28|0.008652
02:51:30|0.008654
02:51:30|0.008655
02:51:32|0.008648
02:51:32|0.008645
02:51:34|0.008642
02:51:34|0.008642
02:51:35|0.008641
02:51:36|0.008644
02:51:37|0.008644
02:51:38|0.008643
02:51:39|0.00864
02:51:40|0.008643
02:51:42|0.008647
02:51:42|0.008642
02:51:43|0.008641
02:51:45|0.008639
02:51:45|0.008641
02:51:47|0.008644
02:51:48|0.008645
02:51:50|0.00864
02:51:51|0.008644
02:51:52|0.008645
02:51:53|0.008646
02:51:54|0.008651
02:51:54|0.00863
02:51:55|0.008641
02:51:57|0.008638
02:51:58|0.008642
02:51:59|0.00864
02:52:00|0.008635
02:52:01|0.008628
02:52:02|0.008621
02:52:03|0.008614
02:52:04|0.008597
02:52:05|0.008592
02:52:05|0.008592
02:52:07|0.008587
02:52:09|0.008594
02:52:10|0.008601
02:52:11|0.008601
02:52:12|0.008599
02:52:13|0.008599
02:52:13|0.008609
02:52:15|0.00861
02:52:15|0.00861
02:52:16|0.00862
02:52:17|0.008621
02:52:19|0.008619
02:52:19|0.008628
02:52:20|0.008637
02:52:21|0.008643
02:52:22|0.008647
02:52:24|0.008655
02:52:25|0.008663
02:52:26|0.008664
02:52:26|0.008667
02:52:28|0.008671
02:52:28|0.008674
02:52:30|0.008678
02:52:30|0.00869
02:52:32|0.008693
02:52:32|0.008688
02:52:34|0.008689
02:52:34|0.008689
02:52:35|0.008681
02:52:36|0.008673
02:52:37|0.008667
02:52:38|0.008675
02:52:39|0.00868
02:52:41|0.00868
02:52:41|0.008685
02:52:42|0.008682
02:52:44|0.008686
02:52:45|0.008689
02:52:46|0.00869
02:52:46|0.008698
02:52:47|0.008698
02:52:49|0.0087
02:52:51|0.0087
02:52:51|0.008695
02:52:53|0.008701
02:52:53|0.0087
02:52:55|0.0087
02:52:56|0.008691
02:52:57|0.008692
02:52:58|0.008698
02:52:59|0.008698
02:53:00|0.008704
02:53:00|0.008709
02:53:02|0.008709
02:53:02|0.008701
02:53:04|0.008695
02:53:04|0.008695
02:53:05|0.008695
02:53:06|0.008692
02:53:07|0.008692
02:53:09|0.00869
02:53:10|0.008689
02:53:11|0.008688
02:53:11|0.008698
02:53:13|0.008698
02:53:14|0.008699
02:53:15|0.008708
02:53:15|0.008708
02:53:17|0.008708
02:53:18|0.008708
02:53:19|0.0087
02:53:20|0.0087
02:53:21|0.0087
02:53:21|0.0087
02:53:23|0.008716
02:53:23|0.008714
02:53:24|0.008717
02:53:26|0.008717
02:53:27|0.008721
02:53:28|0.00872
02:53:30|0.008732
02:53:30|0.008736
02:53:31|0.008728
02:53:32|0.008742
02:53:33|0.008742
02:53:34|0.008745
02:53:35|0.008748
02:53:36|0.00875
02:53:37|0.008752
02:53:38|0.008766
02:53:39|0.008763
02:53:40|0.008759
02:53:41|0.008758
02:53:42|0.008758
02:53:43|0.008749
02:53:44|0.008755
02:53:45|0.008754
02:53:46|0.008757
02:53:47|0.008757
02:53:49|0.008757
02:53:51|0.008756
02:53:51|0.008756
02:53:53|0.008753
02:53:54|0.008758
02:53:55|0.008755
02:53:56|0.008756
02:53:57|0.008751
02:53:58|0.008755
02:53:59|0.008749
02:54:00|0.008751
02:54:01|0.00875
02:54:02|0.00875
02:54:03|0.008749
02:54:04|0.00875
02:54:05|0.008739
02:54:07|0.008747
02:54:08|0.008747
02:54:08|0.008747
02:54:10|0.008733
02:54:10|0.008741
02:54:11|0.00874
02:54:13|0.008738
02:54:13|0.008738
02:54:14|0.008734
02:54:16|0.00873
02:54:17|0.008726
02:54:18|0.008736
02:54:18|0.008742
02:54:20|0.008742
02:54:20|0.008743
02:54:21|0.008743
02:54:23|0.008737
02:54:23|0.008739
02:54:24|0.008739
02:54:25|0.008739
02:54:26|0.008739
02:54:27|0.008739
02:54:29|0.008727
02:54:30|0.008727
02:54:30|0.008734
02:54:32|0.008725
02:54:33|0.008725
02:54:34|0.008731
02:54:34|0.00874
02:54:35|0.008741
02:54:36|0.008741
02:54:38|0.008735
02:54:39|0.008735
02:54:39|0.008737
02:54:40|0.008737
02:54:41|0.008739
02:54:43|0.008738
02:54:43|0.008738
02:54:45|0.00874
02:54:45|0.008737
02:54:47|0.008741
02:54:48|0.008738
02:54:49|0.008738
02:54:51|0.008727
02:54:51|0.008725
02:54:53|0.008725
02:54:54|0.008727
02:54:55|0.008725
02:54:56|0.008727
02:54:57|0.008727
02:54:58|0.00873
02:54:59|0.00873
02:55:01|0.008734
02:55:01|0.008731
02:55:03|0.008731
02:55:04|0.008731
02:55:04|0.008731
02:55:05|0.008731
02:55:07|0.008731
02:55:07|0.008729
02:55:09|0.008728
02:55:09|0.008729
02:55:10|0.008738
02:55:11|0.008736
02:55:12|0.008747
02:55:14|0.008746
02:55:14|0.008738
02:55:15|0.008738
02:55:17|0.00874
02:55:17|0.00875
02:55:19|0.008739
02:55:20|0.008739
02:55:20|0.00874
02:55:22|0.008733
02:55:23|0.008735
02:55:23|0.008738
02:55:24|0.00874
02:55:25|0.008739
02:55:26|0.008746
02:55:27|0.008749
02:55:28|0.00875
02:55:30|0.008749
02:55:30|0.008749
02:55:31|0.008749
02:55:32|0.008749
02:55:33|0.008751
02:55:35|0.008751
02:55:35|0.008751
02:55:36|0.008735
02:55:37|0.008743
02:55:38|0.008743
02:55:39|0.008742
02:55:41|0.008748
02:55:41|0.008748
02:55:43|0.008746
02:55:43|0.008742
02:55:45|0.008743
02:55:45|0.008743
02:55:47|0.008746
02:55:47|0.008746
02:55:48|0.008746
02:55:50|0.008746
02:55:52|0.008732
02:55:53|0.008732
02:55:54|0.008727
02:55:56|0.008733
02:55:56|0.008735
02:55:58|0.008735
02:55:58|0.00873
02:55:59|0.00873
02:56:00|0.00873
02:56:01|0.008741
02:56:03|0.008741
02:56:03|0.008741
02:56:05|0.008741
02:56:06|0.00874
02:56:07|0.008734
02:56:08|0.008733
02:56:09|0.008733
02:56:10|0.008733
02:56:11|0.00873
02:56:12|0.00873
02:56:14|0.008733
02:56:14|0.008733
02:56:16|0.008733
02:56:16|0.008734
02:56:17|0.008734
02:56:18|0.008733
02:56:19|0.008734
02:56:20|0.008734
02:56:21|0.008742
02:56:23|0.008742
02:56:23|0.008758
02:56:25|0.008762
02:56:25|0.008757
02:56:27|0.008757
02:56:27|0.008759
02:56:28|0.008753
02:56:29|0.008777
02:56:30|0.008781
02:56:31|0.008778
02:56:32|0.00878
02:56:33|0.008778
02:56:35|0.008778
02:56:36|0.008775
02:56:37|0.008795
02:56:38|0.008796
02:56:39|0.008802
02:56:39|0.008792
02:56:41|0.008795
02:56:42|0.008792
02:56:43|0.0088
02:56:44|0.008797
02:56:44|0.008797
02:56:46|0.008809
02:56:47|0.008809
02:56:48|0.008808
02:56:49|0.008816
02:56:50|0.008816
02:56:51|0.008808
02:56:51|0.008815
02:56:53|0.008815
02:56:54|0.008821
02:56:55|0.008821
02:56:57|0.008816
02:56:58|0.008816
02:56:58|0.008815
02:57:00|0.00882
02:57:00|0.008817
02:57:02|0.008817
02:57:02|0.0088
02:57:04|0.008821
02:57:04|0.008825
02:57:05|0.008825
02:57:07|0.008828
02:57:08|0.008828
02:57:09|0.008828
02:57:10|0.008828
02:57:11|0.008828
02:57:12|0.008828
02:57:12|0.00883
02:57:13|0.008828
02:57:14|0.008829
02:57:15|0.008828
02:57:16|0.008827
02:57:18|0.00883
02:57:18|0.00883
02:57:20|0.00883
02:57:20|0.008833
02:57:21|0.00883
02:57:23|0.008838
02:57:23|0.008835
02:57:24|0.008843
02:57:25|0.008845
02:57:28|0.008846
02:57:28|0.008849
02:57:29|0.008856
02:57:31|0.008851
02:57:31|0.008841
02:57:32|0.008839
02:57:34|0.008839
02:57:34|0.008849
02:57:35|0.008849
02:57:36|0.008843
02:57:37|0.00885
02:57:38|0.008848
02:57:39|0.008848
02:57:40|0.008827
02:57:41|0.008831
02:57:42|0.008827
02:57:43|0.00883
02:57:45|0.008834
02:57:45|0.008834
02:57:46|0.008827
02:57:47|0.008828
02:57:49|0.008836
02:57:49|0.008836
02:57:50|0.008835
02:57:51|0.008833
02:57:52|0.008838
02:57:54|0.008832
02:57:54|0.008833
02:57:56|0.008842
02:57:57|0.008842
02:57:58|0.008835
02:57:59|0.00884
02:58:00|0.00884
02:58:01|0.008829
02:58:02|0.008829
02:58:03|0.008826
02:58:04|0.008827
02:58:05|0.008828
02:58:06|0.008828
02:58:07|0.008825
02:58:08|0.008823
02:58:09|0.008823
02:58:10|0.00883
02:58:11|0.008836
02:58:12|0.008826
02:58:13|0.008826
02:58:14|0.008826
02:58:15|0.008826
02:58:16|0.008826
02:58:17|0.008822
02:58:18|0.008825
02:58:19|0.008825
02:58:20|0.008825
02:58:21|0.008831
02:58:22|0.008826
02:58:23|0.00885
02:58:24|0.008839
02:58:25|0.008837
02:58:26|0.008837
02:58:28|0.008837
02:58:28|0.008841
02:58:30|0.008841
02:58:30|0.008841
02:58:31|0.008836
02:58:33|0.008837
02:58:33|0.008837
02:58:34|0.008838
02:58:35|0.008838
02:58:36|0.008838
02:58:37|0.008835
02:58:38|0.008835
02:58:40|0.008832
02:58:40|0.008839
02:58:41|0.008847
02:58:43|0.008847
02:58:43|0.008843
02:58:44|0.008846
02:58:45|0.008844
02:58:46|0.008844
02:58:47|0.008848
02:58:48|0.008844
02:58:49|0.008856
02:58:50|0.008857
02:58:51|0.008857
02:58:52|0.008856
02:58:54|0.008856
02:58:56|0.008856
02:58:57|0.008872
02:58:57|0.008868
02:58:59|0.008871
02:59:00|0.008865
02:59:00|0.008868
02:59:02|0.008866
02:59:02|0.008855
02:59:04|0.00884
02:59:05|0.00884
02:59:06|0.008855
02:59:07|0.008862
02:59:08|0.008862
02:59:09|0.008863
02:59:10|0.008863
02:59:11|0.008864
02:59:12|0.00886
02:59:13|0.008859
02:59:14|0.008857
02:59:16|0.008852
02:59:17|0.008848
02:59:17|0.00885
02:59:19|0.00885
02:59:19|0.008854
02:59:21|0.008849
02:59:22|0.00885
02:59:23|0.008849
02:59:24|0.008849
02:59:25|0.008848
02:59:26|0.008839
02:59:27|0.008839
02:59:28|0.008842
02:59:29|0.008842
02:59:30|0.008842
02:59:31|0.008843
02:59:32|0.008843
02:59:33|0.008843
02:59:34|0.008843
02:59:35|0.008842
02:59:36|0.008843
02:59:37|0.008843
02:59:38|0.008842
02:59:39|0.008843
02:59:40|0.008842
02:59:41|0.008841
02:59:42|0.008841
02:59:43|0.008845
02:59:44|0.008845
02:59:45|0.008829
02:59:46|0.008838
02:59:47|0.008838
02:59:48|0.008838
02:59:49|0.008838
02:59:50|0.008836
02:59:51|0.008837
02:59:52|0.008837
02:59:53|0.008835
02:59:54|0.008836
02:59:55|0.008832
02:59:56|0.008832
02:59:57|0.008843
02:59:58|0.008842
02:59:59|0.008839
03:00:00|0.008843
03:00:01|0.008845
03:00:02|0.008843
03:00:04|0.008854
03:00:04|0.008854
03:00:05|0.00886
03:00:06|0.008862
03:00:07|0.008854
03:00:08|0.008848
03:00:10|0.008852
03:00:10|0.008841
03:00:11|0.008832
03:00:12|0.008832
03:00:13|0.008833
03:00:14|0.008832
03:00:15|0.008833
03:00:17|0.008833
03:00:17|0.008854
03:00:18|0.008836
03:00:19|0.008847
03:00:20|0.00885
03:00:21|0.008858
03:00:22|0.00886
03:00:23|0.00886
03:00:24|0.008864
03:00:26|0.008866
03:00:27|0.008862
03:00:27|0.008847
03:00:29|0.008858
03:00:29|0.008858
03:00:31|0.00886
03:00:31|0.00886
03:00:32|0.008858
03:00:33|0.008865
03:00:34|0.008865
03:00:35|0.008865
03:00:37|0.008867
03:00:37|0.008864
03:00:38|0.008861
03:00:39|0.008861
03:00:40|0.008864
03:00:42|0.008862
03:00:42|0.008862
03:00:44|0.008862
03:00:44|0.008862
03:00:45|0.008862
03:00:47|0.008855
03:00:48|0.008854
03:00:48|0.008854
03:00:50|0.008847
03:00:51|0.00883
03:00:52|0.00884
03:00:53|0.008846
03:00:54|0.008846
03:00:54|0.008844
03:00:57|0.008844
03:00:58|0.008844
03:00:59|0.008851
03:01:00|0.00885
03:01:01|0.008859
03:01:02|0.008856
03:01:02|0.008858
03:01:04|0.008858
03:01:04|0.008847
03:01:06|0.008846
03:01:07|0.008847
03:01:08|0.008845
03:01:09|0.008839
03:01:10|0.008837
03:01:11|0.008852
03:01:11|0.00885
03:01:12|0.00885
03:01:14|0.00885
03:01:16|0.008849
03:01:16|0.008849
03:01:17|0.008844
03:01:19|0.00885
03:01:20|0.008844
03:01:20|0.008836
03:01:22|0.008836
03:01:22|0.008833
03:01:23|0.00883
03:01:24|0.008839
03:01:25|0.008836
03:01:26|0.008834
03:01:27|0.00883
03:01:28|0.008836
03:01:29|0.008836
03:01:30|0.008837
03:01:31|0.008838
03:01:32|0.008836
03:01:34|0.008834
03:01:34|0.00883
03:01:36|0.008828
03:01:37|0.008823
03:01:38|0.008822
03:01:39|0.008823
03:01:39|0.008825
03:01:40|0.008822
03:01:42|0.008827
03:01:43|0.008826
03:01:44|0.008826
03:01:45|0.008822
03:01:45|0.008822
03:01:47|0.008822
03:01:47|0.008822
03:01:49|0.008824
03:01:50|0.008824
03:01:51|0.008808
03:01:52|0.008818
03:01:53|0.008814
03:01:54|0.008827
03:01:55|0.008823
03:01:56|0.008829
03:01:56|0.008829
03:01:58|0.008836
03:01:59|0.008827
03:02:00|0.008826
03:02:01|0.008821
03:02:02|0.008821
03:02:03|0.008826
03:02:04|0.008826
03:02:05|0.008815
03:02:05|0.008825
03:02:07|0.008819
03:02:07|0.008818
03:02:10|0.008811
03:02:11|0.008809
03:02:11|0.008812
03:02:12|0.008805
03:02:13|0.008806
03:02:15|0.008806
03:02:16|0.008802
03:02:16|0.008799
03:02:18|0.008799
03:02:18|0.008785
03:02:19|0.008785
03:02:21|0.008789
03:02:21|0.008788
03:02:22|0.008779
03:02:24|0.008783
03:02:24|0.008783
03:02:26|0.008783
03:02:27|0.008768
03:02:28|0.008768
03:02:29|0.008768
03:02:30|0.008768
03:02:31|0.008766
03:02:32|0.008771
03:02:33|0.008775
03:02:34|0.008774
03:02:35|0.008774
03:02:36|0.008774
03:02:37|0.008781
03:02:38|0.00878
03:02:39|0.00878
03:02:40|0.00878
03:02:41|0.008779
03:02:42|0.008773
03:02:43|0.008773
03:02:44|0.008772
03:02:45|0.008772
03:02:46|0.008775
03:02:47|0.008775
03:02:48|0.008775
03:02:49|0.008772
03:02:50|0.008772
03:02:51|0.008781
03:02:52|0.008783
03:02:53|0.008797
03:02:54|0.0088
03:02:55|0.008808
03:02:56|0.008808
03:02:57|0.008808
03:02:58|0.008808
03:02:59|0.008808
03:03:01|0.008798
03:03:01|0.008798
03:03:02|0.008795
03:03:04|0.008805
03:03:05|0.008805
03:03:05|0.008807
03:03:07|0.008811
03:03:08|0.008812
03:03:09|0.008802
03:03:10|0.008802
03:03:10|0.0088
03:03:11|0.008795
03:03:12|0.008791
03:03:14|0.008795
03:03:15|0.008795
03:03:15|0.008792
03:03:16|0.008792
03:03:18|0.008794
03:03:19|0.008794
03:03:20|0.008789
03:03:20|0.008789
03:03:21|0.008789
03:03:22|0.008785
03:03:24|0.008785
03:03:25|0.008785
03:03:26|0.008785
03:03:26|0.008785
03:03:27|0.008783
03:03:29|0.008782
03:03:30|0.008782
03:03:31|0.008785
03:03:32|0.008785
03:03:33|0.008785
03:03:33|0.008786
03:03:35|0.008778
03:03:36|0.008778
03:03:37|0.008786
03:03:38|0.008786
03:03:39|0.008786
03:03:40|0.008786
03:03:41|0.008786
03:03:42|0.008786
03:03:43|0.008786
03:03:44|0.008796
03:03:45|0.008797
03:03:46|0.008797
03:03:47|0.008803
03:03:48|0.008803
03:03:49|0.008797
03:03:50|0.008804
03:03:51|0.008804
03:03:52|0.00879
03:03:53|0.00879
03:03:54|0.00879
03:03:55|0.00879
03:03:56|0.008802
03:03:57|0.008796
03:03:58|0.008799
03:03:59|0.008799
03:04:01|0.008799
03:04:01|0.0088
03:04:02|0.0088
03:04:04|0.0088
03:04:06|0.0088
03:04:06|0.0088
03:04:08|0.008798
03:04:09|0.008798
03:04:09|0.008792
03:04:10|0.0088
03:04:11|0.008794
03:04:12|0.008796
03:04:14|0.008796
03:04:14|0.008796
03:04:15|0.008796
03:04:17|0.008796
03:04:18|0.008782
03:04:19|0.008781
03:04:20|0.008781
03:04:21|0.008781
03:04:22|0.008781
03:04:22|0.008778
03:04:24|0.008778
03:04:25|0.008778
03:04:25|0.008778
03:04:27|0.008778
03:04:28|0.008778
03:04:28|0.008768
03:04:30|0.008768
03:04:31|0.008768
03:04:32|0.008768
03:04:33|0.008767
03:04:34|0.008768
03:04:35|0.008768
03:04:35|0.008768
03:04:37|0.008768
03:04:38|0.008768
03:04:39|0.008746
03:04:40|0.008744
03:04:41|0.008745
03:04:42|0.008745
03:04:43|0.008733
03:04:45|0.008743
03:04:45|0.008743
03:04:47|0.008746
03:04:47|0.008748
03:04:48|0.008748
03:04:50|0.008745
03:04:50|0.008747
03:04:51|0.008744
03:04:52|0.00874
03:04:53|0.00874
03:04:54|0.008741
03:04:55|0.008739
03:04:57|0.008739
03:04:57|0.008738
03:04:58|0.008737
03:05:00|0.008739
03:05:01|0.00874
03:05:02|0.008743
03:05:02|0.008742
03:05:03|0.008757
03:05:05|0.008761
03:05:05|0.008757
03:05:06|0.008764
03:05:08|0.008765
03:05:08|0.008765
03:05:09|0.008759
03:05:10|0.008762
03:05:11|0.008758
03:05:12|0.008761
03:05:13|0.008761
03:05:14|0.008761
03:05:16|0.008761
03:05:17|0.008765
03:05:18|0.008758
03:05:19|0.008747
03:05:19|0.008759
03:05:20|0.008752
03:05:21|0.008752
03:05:22|0.008756
03:05:24|0.008757
03:05:25|0.008762
03:05:26|0.008759
03:05:27|0.008767
03:05:28|0.008766
03:05:29|0.008766
03:05:30|0.008758
03:05:31|0.008758
03:05:32|0.008758
03:05:33|0.008754
03:05:34|0.00876
03:05:35|0.008765
03:05:36|0.00876
03:05:37|0.00876
03:05:38|0.00877
03:05:39|0.008768
03:05:40|0.008768
03:05:41|0.008769
03:05:42|0.00877
03:05:43|0.008769
03:05:44|0.008769
03:05:45|0.008769
03:05:46|0.008767
03:05:47|0.008768
03:05:48|0.00876
03:05:49|0.00877
03:05:50|0.00877
03:05:51|0.008768
03:05:52|0.00877
03:05:53|0.00877
03:05:54|0.00877
03:05:55|0.008767
03:05:56|0.008767
03:05:57|0.008769
03:05:58|0.008769
03:05:59|0.008769
03:06:00|0.008769
03:06:01|0.008772
03:06:03|0.008771
03:06:04|0.008777
03:06:06|0.00878
03:06:06|0.00878
03:06:07|0.00878
03:06:08|0.008785
03:06:10|0.008785
03:06:10|0.008785
03:06:11|0.008785
03:06:12|0.008785
03:06:14|0.008783
03:06:15|0.008783
03:06:15|0.008783
03:06:16|0.008783
03:06:17|0.008783
03:06:18|0.008783
03:06:19|0.008783
03:06:20|0.008786
03:06:21|0.008783
03:06:22|0.008783
03:06:23|0.00879
03:06:25|0.008785
03:06:26|0.008786
03:06:27|0.008773
03:06:27|0.008774
03:06:28|0.008782
03:06:30|0.008782
03:06:31|0.008782
03:06:32|0.008782
03:06:33|0.008782
03:06:34|0.008769
03:06:35|0.008772
03:06:36|0.008783
03:06:37|0.008777
03:06:38|0.008777
03:06:39|0.008775
03:06:40|0.008773
03:06:41|0.008773
03:06:42|0.008773
03:06:43|0.008773
03:06:44|0.008774
03:06:45|0.008774
03:06:46|0.008774
03:06:47|0.008774
03:06:48|0.008775
03:06:50|0.008781
03:06:50|0.008781
03:06:51|0.008781
03:06:52|0.008781
03:06:54|0.008781
03:06:54|0.008781
03:06:55|0.008781
03:06:56|0.008781
03:06:58|0.008781
03:06:58|0.008781
03:06:59|0.008781
03:07:00|0.008781
03:07:01|0.008781
03:07:02|0.008775
03:07:04|0.008776
03:07:05|0.008776
03:07:05|0.008776
03:07:07|0.008766
03:07:08|0.008761
03:07:09|0.008761
03:07:09|0.00876
03:07:10|0.00876
03:07:12|0.00876
03:07:13|0.00876
03:07:13|0.008759
03:07:15|0.008759
03:07:16|0.008756
03:07:17|0.008756
03:07:18|0.008757
03:07:19|0.008757
03:07:19|0.008757
03:07:21|0.008755
03:07:22|0.008755
03:07:23|0.008755
03:07:23|0.008759
03:07:25|0.008754
03:07:26|0.008755
03:07:27|0.008758
03:07:28|0.008754
03:07:29|0.008754
03:07:30|0.008754
03:07:31|0.008755
03:07:31|0.008754
03:07:32|0.008754
03:07:33|0.008754
03:07:34|0.008754
03:07:35|0.008754
03:07:36|0.008749
03:07:38|0.008746
03:07:39|0.008746
03:07:40|0.008748
03:07:41|0.008748
03:07:42|0.008747
03:07:43|0.008748
03:07:44|0.008747
03:07:45|0.008746
03:07:46|0.008742
03:07:47|0.008744
03:07:48|0.008752
03:07:49|0.00875
03:07:50|0.008749
03:07:51|0.008749
03:07:52|0.008756
03:07:53|0.008757
03:07:54|0.008757
03:07:55|0.008758
03:07:56|0.008757
03:07:57|0.008757
03:07:58|0.008757
03:07:59|0.008757
03:08:00|0.008752
03:08:01|0.008751
03:08:02|0.008751
03:08:03|0.008753
03:08:05|0.00875
03:08:06|0.008745
03:08:07|0.008757
03:08:08|0.008761
03:08:09|0.008766
03:08:10|0.008765
03:08:11|0.008761
03:08:12|0.008761
03:08:13|0.008761
03:08:14|0.008762
03:08:15|0.008763
03:08:16|0.008762
03:08:17|0.008762
03:08:18|0.008758
03:08:19|0.008758
03:08:20|0.008754
03:08:22|0.00875
03:08:23|0.00875
03:08:23|0.008753
03:08:25|0.008753
03:08:26|0.008761
03:08:27|0.008762
03:08:28|0.008762
03:08:29|0.008761
03:08:30|0.008761
03:08:31|0.008761
03:08:32|0.008761
03:08:33|0.008761
03:08:34|0.008757
03:08:35|0.008757
03:08:36|0.008756
03:08:37|0.008744
03:08:38|0.008743
03:08:39|0.008747
03:08:40|0.008747
03:08:41|0.008749
03:08:42|0.008749
03:08:43|0.008746
03:08:45|0.008748
03:08:45|0.008745
03:08:47|0.008743
03:08:47|0.008735
03:08:49|0.008745
03:08:49|0.008742
03:08:50|0.008741
03:08:51|0.008733
03:08:52|0.008739
03:08:53|0.00874
03:08:54|0.008743
03:08:55|0.008743
03:08:56|0.008744
03:08:57|0.008744
03:08:58|0.008744
03:08:59|0.008744
03:09:00|0.008738
03:09:01|0.008738
03:09:02|0.008738
03:09:04|0.008737
03:09:05|0.00874
03:09:05|0.008748
03:09:07|0.008745
03:09:08|0.008739
03:09:09|0.008737
03:09:10|0.00873
03:09:11|0.00873
03:09:13|0.008733
03:09:14|0.008737
03:09:15|0.008739
03:09:16|0.008739
03:09:17|0.008739
03:09:18|0.008736
03:09:18|0.00873
03:09:19|0.008732
03:09:21|0.008722
03:09:22|0.008727
03:09:24|0.008727
03:09:24|0.008726
03:09:25|0.008726
03:09:26|0.008726
03:09:27|0.008729
03:09:29|0.008731
03:09:29|0.008734
03:09:30|0.008734
03:09:31|0.008731
03:09:32|0.008727
03:09:34|0.008727
03:09:34|0.008725
03:09:35|0.008725
03:09:36|0.008738
03:09:37|0.008734
03:09:38|0.008736
03:09:39|0.008736
03:09:40|0.008737
03:09:41|0.008744
03:09:42|0.008741
03:09:43|0.008741
03:09:44|0.008741
03:09:45|0.008744
03:09:46|0.008744
03:09:48|0.008742
03:09:48|0.008742
03:09:50|0.008742
03:09:50|0.008757
03:09:51|0.008765
03:09:53|0.008769
03:09:54|0.008769
03:09:55|0.00876
03:09:55|0.008759
03:09:56|0.008754
03:09:57|0.008759
03:09:59|0.008757
03:10:00|0.008738
03:10:00|0.008747
03:10:02|0.008744
03:10:03|0.008744
03:10:04|0.008743
03:10:04|0.008743
03:10:07|0.008736
03:10:08|0.008739
03:10:09|0.00873
03:10:10|0.008721
03:10:10|0.008719
03:10:12|0.00872
03:10:13|0.00871
03:10:13|0.00871
03:10:15|0.008723
03:10:16|0.008723
03:10:17|0.00873
03:10:17|0.008724
03:10:19|0.008723
03:10:20|0.008723
03:10:20|0.008722
03:10:22|0.008723
03:10:23|0.008723
03:10:23|0.008723
03:10:25|0.00873
03:10:26|0.008729
03:10:27|0.008729
03:10:28|0.008729
03:10:29|0.008727
03:10:30|0.008724
03:10:31|0.00872
03:10:32|0.008725
03:10:33|0.008725
03:10:34|0.008737
03:10:35|0.008741
03:10:36|0.008743
03:10:37|0.008743
03:10:38|0.00875
03:10:39|0.008752
03:10:40|0.008764
03:10:41|0.008768
03:10:42|0.008769
03:10:43|0.008782
03:10:44|0.008795
03:10:45|0.008795
03:10:46|0.008792
03:10:47|0.008794
03:10:48|0.0088
03:10:50|0.008795
03:10:50|0.008795
03:10:51|0.008798
03:10:52|0.008795
03:10:53|0.008795
03:10:54|0.008799
03:10:55|0.0088
03:10:57|0.008798
03:10:57|0.008795
03:10:59|0.008793
03:10:59|0.008793
03:11:00|0.008793
03:11:01|0.008793
03:11:02|0.008791
03:11:03|0.008787
03:11:04|0.008797
03:11:05|0.008792
03:11:07|0.008792
03:11:08|0.008787
03:11:10|0.008792
03:11:10|0.008792
03:11:11|0.008784
03:11:13|0.008784
03:11:13|0.008779
03:11:14|0.008764
03:11:16|0.008769
03:11:16|0.008777
03:11:18|0.008777
03:11:19|0.00877
03:11:20|0.008766
03:11:20|0.008766
03:11:22|0.008765
03:11:22|0.008765
03:11:24|0.008765
03:11:25|0.008774
03:11:26|0.008763
03:11:26|0.008763
03:11:27|0.008759
03:11:29|0.008759
03:11:29|0.008759
03:11:30|0.008753
03:11:32|0.008753
03:11:32|0.008749
03:11:34|0.008748
03:11:35|0.008749
03:11:36|0.008749
03:11:37|0.008749
03:11:38|0.008753
03:11:39|0.008754
03:11:40|0.008758
03:11:41|0.008758
03:11:42|0.008748
03:11:43|0.008748
03:11:44|0.008746
03:11:45|0.00875
03:11:46|0.008745
03:11:47|0.008748
03:11:48|0.008748
03:11:49|0.008748
03:11:50|0.008747
03:11:51|0.008744
03:11:52|0.008745
03:11:54|0.008745
03:11:54|0.008744
03:11:55|0.008744
03:11:56|0.008744
03:11:57|0.00874
03:11:58|0.00874
03:12:00|0.00874
03:12:00|0.00874
03:12:01|0.00874
03:12:02|0.00874
03:12:04|0.008739
03:12:05|0.00874
03:12:05|0.008742
03:12:07|0.008742
03:12:08|0.008742
03:12:09|0.008762
03:12:10|0.008761
03:12:11|0.008766
03:12:12|0.00877
03:12:13|0.008769
03:12:14|0.00877
03:12:16|0.008769
03:12:16|0.008769
03:12:17|0.008773
03:12:18|0.008766
03:12:20|0.008764
03:12:21|0.008762
03:12:22|0.008763
03:12:22|0.008765
03:12:24|0.008765
03:12:25|0.008767
03:12:26|0.008766
03:12:26|0.008769
03:12:28|0.008769
03:12:28|0.008769
03:12:30|0.008769
03:12:30|0.008769
03:12:31|0.008773
03:12:32|0.008773
03:12:33|0.008773
03:12:34|0.008773
03:12:35|0.00878
03:12:36|0.008776
03:12:37|0.008786
03:12:39|0.008786
03:12:39|0.008786
03:12:41|0.008782
03:12:42|0.008782
03:12:42|0.008782
03:12:43|0.008784
03:12:45|0.008784
03:12:46|0.008781
03:12:46|0.008781
03:12:48|0.008781
03:12:48|0.008779
03:12:50|0.008782
03:12:50|0.008781
03:12:51|0.008781
03:12:52|0.008781
03:12:53|0.008786
03:12:54|0.00878
03:12:55|0.008788
03:12:56|0.008788
03:12:57|0.008788
03:12:58|0.008788
03:13:00|0.008788
03:13:00|0.008773
03:13:01|0.008773
03:13:03|0.008774
03:13:04|0.008774
03:13:05|0.008773
03:13:05|0.008769
03:13:06|0.008773
03:13:07|0.008771
03:13:09|0.008755
03:13:09|0.008759
03:13:10|0.008756
03:13:12|0.008759
03:13:13|0.008759
03:13:14|0.008764
03:13:15|0.008759
03:13:16|0.008759
03:13:17|0.008759
03:13:18|0.008754
03:13:19|0.008754
03:13:20|0.008751
03:13:21|0.008748
03:13:23|0.008748
03:13:23|0.008748
03:13:24|0.008748
03:13:26|0.008746
03:13:26|0.008754
03:13:28|0.008754
03:13:29|0.008754
03:13:30|0.00875
03:13:31|0.00875
03:13:32|0.00875
03:13:33|0.008743
03:13:34|0.008747
03:13:34|0.008747
03:13:35|0.008747
03:13:37|0.008745
03:13:37|0.008745
03:13:38|0.008747
03:13:40|0.008747
03:13:40|0.008745
03:13:41|0.008748
03:13:43|0.008748
03:13:43|0.008748
03:13:45|0.008748
03:13:46|0.008746
03:13:46|0.008745
03:13:47|0.008742
03:13:49|0.008742
03:13:51|0.008742
03:13:51|0.008743
03:13:53|0.008745
03:13:53|0.008745
03:13:54|0.008745
03:13:56|0.008745
03:13:56|0.008745
03:13:57|0.008745
03:13:58|0.008745
03:13:59|0.008745
03:14:00|0.008745
03:14:02|0.008745
03:14:02|0.00876
03:14:03|0.008763
03:14:04|0.008759
03:14:05|0.008759
03:14:06|0.008759
03:14:08|0.008759
03:14:10|0.00876
03:14:11|0.008755
03:14:11|0.008755
03:14:12|0.008755
03:14:14|0.008755
03:14:15|0.008756
03:14:16|0.008764
03:14:17|0.00876
03:14:17|0.008755
03:14:19|0.008755
03:14:20|0.008755
03:14:20|0.008755
03:14:21|0.008752
03:14:22|0.008745
03:14:24|0.00874
03:14:25|0.008745
03:14:25|0.008747
03:14:27|0.008745
03:14:28|0.008745
03:14:29|0.008748
03:14:30|0.008739
03:14:31|0.008753
03:14:32|0.008746
03:14:33|0.008746
03:14:34|0.00875
03:14:35|0.00875
03:14:36|0.008745
03:14:37|0.008741
03:14:38|0.008741
03:14:39|0.00874
03:14:40|0.008738
03:14:41|0.008738
03:14:42|0.008746
03:14:43|0.008742
03:14:44|0.008744
03:14:45|0.008746
03:14:47|0.008742
03:14:47|0.008741
03:14:49|0.008746
03:14:49|0.008756
03:14:50|0.008756
03:14:51|0.00876
03:14:52|0.00876
03:14:53|0.00876
03:14:54|0.008764
03:14:55|0.008765
03:14:57|0.00877
03:14:57|0.00878
03:14:59|0.008781
03:14:59|0.008774
03:15:01|0.008774
03:15:02|0.008774
03:15:02|0.008778
03:15:04|0.008776
03:15:05|0.008776
03:15:06|0.008776
03:15:08|0.00877
03:15:08|0.008749
03:15:09|0.008742
03:15:11|0.008737
03:15:12|0.008732
03:15:13|0.008734
03:15:14|0.008742
03:15:16|0.008737
03:15:17|0.008737
03:15:19|0.008734
03:15:20|0.00873
03:15:20|0.008728
03:15:21|0.008731
03:15:22|0.008722
03:15:23|0.008731
03:15:24|0.008731
03:15:25|0.008732
03:15:26|0.00873
03:15:28|0.008731
03:15:28|0.008731
03:15:30|0.008729
03:15:30|0.008729
03:15:31|0.008727
03:15:32|0.008733
03:15:33|0.008728
03:15:34|0.008727
03:15:35|0.008727
03:15:36|0.008725
03:15:38|0.008725
03:15:39|0.008728
03:15:39|0.008719
03:15:41|0.008721
03:15:41|0.008714
03:15:42|0.008717
03:15:43|0.008717
03:15:44|0.00872
03:15:45|0.00872
03:15:46|0.008721
03:15:48|0.008721
03:15:49|0.008729
03:15:50|0.008721
03:15:50|0.008731
03:15:52|0.008725
03:15:52|0.008723
03:15:54|0.008721
03:15:55|0.008729
03:15:56|0.008729
03:15:56|0.00872
03:15:57|0.008719
03:15:59|0.008719
03:16:00|0.00872
03:16:01|0.008721
03:16:02|0.008731
03:16:03|0.008731
03:16:03|0.00873
03:16:04|0.008735
03:16:05|0.008716
03:16:07|0.008712
03:16:08|0.008712
03:16:09|0.008713
03:16:10|0.008718
03:16:10|0.008715
03:16:12|0.008715
03:16:12|0.008723
03:16:15|0.008738
03:16:15|0.008725
03:16:16|0.008725
03:16:17|0.00872
03:16:18|0.00872
03:16:19|0.00872
03:16:20|0.008726
03:16:21|0.008726
03:16:22|0.008729
03:16:24|0.00873
03:16:25|0.008727
03:16:26|0.008728
03:16:27|0.008728
03:16:28|0.008726
03:16:30|0.008723
03:16:31|0.008723
03:16:32|0.008718
03:16:33|0.008714
03:16:34|0.008718
03:16:35|0.008719
03:16:36|0.008714
03:16:37|0.008715
03:16:38|0.008714
03:16:40|0.008719
03:16:41|0.008719
03:16:41|0.008702
03:16:42|0.008708
03:16:43|0.008714
03:16:44|0.008706
03:16:46|0.008712
03:16:47|0.008712
03:16:48|0.008714
03:16:48|0.008714
03:16:50|0.00871
03:16:51|0.008713
03:16:51|0.008713
03:16:53|0.008713
03:16:53|0.008714
03:16:54|0.008714
03:16:56|0.008725
03:16:56|0.008725
03:16:57|0.008725
03:16:58|0.008725
03:16:59|0.008716
03:17:01|0.008716
03:17:01|0.008716
03:17:03|0.008716
03:17:04|0.008713
03:17:04|0.008713
03:17:06|0.008713
03:17:07|0.008711
03:17:08|0.008711
03:17:09|0.008711
03:17:10|0.0087
03:17:10|0.008703
03:17:13|0.008703
03:17:14|0.008707
03:17:15|0.008703
03:17:16|0.008713
03:17:17|0.008718
03:17:18|0.008718
03:17:19|0.008713
03:17:19|0.008721
03:17:21|0.008717
03:17:22|0.008717
03:17:22|0.008717
03:17:23|0.008724
03:17:25|0.008716
03:17:25|0.008716
03:17:27|0.008722
03:17:28|0.00872
03:17:29|0.00872
03:17:30|0.00872
03:17:30|0.008713
03:17:32|0.008711
03:17:32|0.008706
03:17:34|0.008706
03:17:35|0.008706
03:17:36|0.008706
03:17:37|0.008706
03:17:38|0.0087
03:17:39|0.0087
03:17:40|0.008703
03:17:41|0.008702
03:17:42|0.008706
03:17:43|0.008706
03:17:44|0.008701
03:17:45|0.008701
03:17:46|0.008695
03:17:47|0.008692
03:17:48|0.008695
03:17:49|0.008695
03:17:50|0.008687
03:17:51|0.00868
03:17:52|0.008689
03:17:53|0.008692
03:17:54|0.008693
03:17:55|0.008692
03:17:56|0.008692
03:17:57|0.008693
03:17:58|0.008693
03:17:59|0.008683
03:18:00|0.008689
03:18:01|0.008689
03:18:02|0.008688
03:18:03|0.008693
03:18:04|0.008689
03:18:05|0.00869
03:18:06|0.008694
03:18:07|0.008694
03:18:08|0.008694
03:18:09|0.008701
03:18:10|0.008704
03:18:11|0.008704
03:18:12|0.008702
03:18:13|0.008705
03:18:14|0.008703
03:18:15|0.008706
03:18:17|0.008706
03:18:18|0.008706
03:18:19|0.008703
03:18:19|0.008703
03:18:21|0.008703
03:18:22|0.008703
03:18:23|0.008704
03:18:24|0.008702
03:18:25|0.008702
03:18:26|0.008702
03:18:27|0.008702
03:18:28|0.008701
03:18:29|0.008701
03:18:31|0.008701
03:18:32|0.008701
03:18:33|0.008701
03:18:33|0.008697
03:18:34|0.008701
03:18:36|0.00869
03:18:37|0.008689
03:18:38|0.008693
03:18:39|0.008691
03:18:40|0.008691
03:18:41|0.008691
03:18:42|0.008693
03:18:42|0.008694
03:18:43|0.008694
03:18:45|0.008698
03:18:46|0.008694
03:18:46|0.008699
03:18:48|0.008699
03:18:49|0.008696
03:18:50|0.008692
03:18:50|0.00869
03:18:51|0.008692
03:18:52|0.00869
03:18:53|0.00869
03:18:55|0.00869
03:18:56|0.008693
03:18:57|0.008694
03:18:57|0.00869
03:18:59|0.008697
03:19:00|0.008685
03:19:01|0.008687
03:19:01|0.008687
03:19:03|0.008687
03:19:03|0.008687
03:19:04|0.008698
03:19:06|0.008706
03:19:07|0.008707
03:19:07|0.00871
03:19:08|0.008705
03:19:10|0.008703
03:19:10|0.008681
03:19:12|0.008681
03:19:12|0.008681
03:19:15|0.008681
03:19:16|0.00868
03:19:16|0.008683
03:19:18|0.008683
03:19:19|0.008684
03:19:19|0.008684
03:19:21|0.008688
03:19:21|0.008688
03:19:23|0.008689
03:19:24|0.00869
03:19:25|0.008684
03:19:26|0.008684
03:19:27|0.008697
03:19:28|0.00869
03:19:29|0.008695
03:19:30|0.008695
03:19:31|0.008691
03:19:32|0.008703
03:19:33|0.008703
03:19:34|0.008703
03:19:35|0.008703
03:19:36|0.008703
03:19:37|0.008699
03:19:38|0.008693
03:19:39|0.008694
03:19:40|0.008698
03:19:41|0.0087
03:19:42|0.008698
03:19:43|0.008701
03:19:44|0.0087
03:19:45|0.008698
03:19:46|0.008698
03:19:47|0.008694
03:19:48|0.008696
03:19:49|0.008696
03:19:50|0.008703
03:19:51|0.008703
03:19:52|0.008699
03:19:53|0.008705
03:19:54|0.008698
03:19:55|0.008694
03:19:56|0.008692
03:19:57|0.008692
03:19:58|0.008692
03:19:59|0.008696
03:20:00|0.0087
03:20:01|0.008702
03:20:02|0.008705
03:20:03|0.008705
03:20:05|0.008716
03:20:06|0.008712
03:20:06|0.008716
03:20:07|0.008714
03:20:08|0.008722
03:20:09|0.008723
03:20:10|0.008721
03:20:11|0.008721
03:20:12|0.008723
03:20:13|0.008723
03:20:14|0.008717
03:20:16|0.008721
03:20:17|0.008727
03:20:18|0.008727
03:20:19|0.008719
03:20:20|0.008726
03:20:21|0.008726
03:20:22|0.008726
03:20:23|0.00873
03:20:24|0.008727
03:20:25|0.008727
03:20:26|0.008727
03:20:27|0.008722
03:20:28|0.008722
03:20:29|0.008722
03:20:30|0.008722
03:20:31|0.008711
03:20:32|0.008703
03:20:33|0.008708
03:20:34|0.008708
03:20:35|0.008708
03:20:36|0.008708
03:20:37|0.008708
03:20:38|0.008722
03:20:39|0.008721
03:20:40|0.008719
03:20:42|0.008719
03:20:42|0.008719
03:20:44|0.008717
03:20:45|0.008717
03:20:46|0.008717
03:20:46|0.008717
03:20:48|0.008717
03:20:48|0.008717
03:20:50|0.008718
03:20:51|0.008715
03:20:52|0.008723
03:20:52|0.008723
03:20:53|0.008723
03:20:55|0.008711
03:20:56|0.008711
03:20:58|0.008724
03:20:58|0.008719
03:20:59|0.008712
03:21:00|0.008717
03:21:01|0.00872
03:21:02|0.008717
03:21:03|0.008717
03:21:04|0.008717
03:21:06|0.008717
03:21:06|0.008712
03:21:07|0.008712
03:21:08|0.008712
03:21:09|0.008718
03:21:10|0.008714
03:21:11|0.008718
03:21:12|0.008718
03:21:13|0.008718
03:21:14|0.008723
03:21:16|0.008727
03:21:17|0.008726
03:21:18|0.00873
03:21:19|0.00873
03:21:20|0.008724
03:21:21|0.008725
03:21:22|0.008725
03:21:23|0.00873
03:21:24|0.008719
03:21:25|0.008719
03:21:26|0.008719
03:21:27|0.008719
03:21:28|0.008723
03:21:29|0.008723
03:21:30|0.008723
03:21:32|0.008724
03:21:32|0.008729
03:21:33|0.008729
03:21:35|0.00873
03:21:36|0.008728
03:21:37|0.008728
03:21:37|0.008729
03:21:39|0.008729
03:21:40|0.00873
03:21:40|0.00873
03:21:41|0.00873
03:21:42|0.008736
03:21:43|0.00874
03:21:45|0.008726
03:21:46|0.008734
03:21:46|0.008735
03:21:47|0.008739
03:21:48|0.00874
03:21:49|0.008741
03:21:50|0.008744
03:21:51|0.008743
03:21:52|0.008746
03:21:53|0.008736
03:21:55|0.008743
03:21:55|0.008743
03:21:56|0.008743
03:21:57|0.008744
03:21:58|0.008744
03:21:59|0.008746
03:22:00|0.008749
03:22:01|0.008749
03:22:02|0.008748
03:22:04|0.008748
03:22:04|0.008749
03:22:05|0.008746
03:22:06|0.00875
03:22:07|0.008743
03:22:08|0.008744
03:22:09|0.008739
03:22:10|0.008739
03:22:11|0.008738
03:22:12|0.008738
03:22:14|0.008738
03:22:14|0.008731
03:22:15|0.008731
03:22:17|0.008724
03:22:18|0.008727
03:22:19|0.008726
03:22:20|0.008739
03:22:21|0.008739
03:22:22|0.008735
03:22:23|0.008733
03:22:24|0.008736
03:22:25|0.008736
03:22:26|0.008736
03:22:27|0.008742
03:22:28|0.008745
03:22:30|0.008757
03:22:31|0.008755
03:22:32|0.008755
03:22:33|0.008753
03:22:34|0.008753
03:22:35|0.00876
03:22:35|0.008762
03:22:36|0.008762
03:22:38|0.008762
03:22:39|0.008762
03:22:40|0.008762
03:22:41|0.008761
03:22:42|0.008762
03:22:44|0.008762
03:22:44|0.008762
03:22:45|0.008758
03:22:46|0.008748
03:22:47|0.008748
03:22:49|0.008756
03:22:49|0.008762
03:22:50|0.008762
03:22:52|0.00876
03:22:53|0.00876
03:22:53|0.008757
03:22:55|0.00876
03:22:55|0.008761
03:22:56|0.008762
03:22:57|0.008762
03:22:58|0.008769
03:22:59|0.00877
03:23:00|0.008764
03:23:01|0.008766
03:23:02|0.008766
03:23:03|0.008766
03:23:04|0.008766
03:23:05|0.008754
03:23:07|0.008757
03:23:07|0.008757
03:23:08|0.008757
03:23:10|0.008756
03:23:10|0.008762
03:23:11|0.008762
03:23:12|0.008762
03:23:13|0.008764
03:23:15|0.008766
03:23:15|0.008763
03:23:17|0.008767
03:23:18|0.008767
03:23:19|0.00877
03:23:20|0.00876
03:23:21|0.008772
03:23:22|0.008775
03:23:23|0.008775
03:23:24|0.008774
03:23:25|0.008771
03:23:26|0.008771
03:23:27|0.008776
03:23:28|0.008776
03:23:29|0.00877
03:23:30|0.008767
03:23:31|0.008767
03:23:33|0.008778
03:23:34|0.00878
03:23:35|0.00878
03:23:36|0.008782
03:23:36|0.008782
03:23:37|0.008787
03:23:38|0.00879
03:23:39|0.008785
03:23:40|0.008785
03:23:41|0.008782
03:23:43|0.008794
03:23:44|0.008794
03:23:45|0.008786
03:23:46|0.008789
03:23:47|0.008789
03:23:48|0.008782
03:23:50|0.008782
03:23:50|0.008782
03:23:52|0.008782
03:23:53|0.008787
03:23:53|0.008787
03:23:54|0.008778
03:23:55|0.008778
03:23:57|0.008789
03:23:57|0.008793
03:23:58|0.008793
03:23:59|0.008798
03:24:00|0.008787
03:24:01|0.008787
03:24:03|0.008787
03:24:03|0.00879
03:24:04|0.00879
03:24:05|0.008788
03:24:06|0.008788
03:24:07|0.008794
03:24:08|0.008796
03:24:10|0.008793
03:24:11|0.008793
03:24:11|0.008793
03:24:13|0.008792
03:24:13|0.008792
03:24:14|0.008792
03:24:15|0.00879
03:24:17|0.008789
03:24:18|0.008793
03:24:19|0.008785
03:24:20|0.008789
03:24:21|0.00878
03:24:22|0.008784
03:24:23|0.008784
03:24:25|0.008787
03:24:26|0.008787
03:24:27|0.008787
03:24:28|0.008787
03:24:29|0.008787
03:24:29|0.008793
03:24:31|0.008796
03:24:32|0.008796
03:24:33|0.008795
03:24:33|0.008799
03:24:35|0.008799
03:24:36|0.008814
03:24:37|0.008809
03:24:38|0.008805
03:24:39|0.008812
03:24:40|0.008823
03:24:40|0.008826
03:24:42|0.008827
03:24:42|0.00883
03:24:45|0.008835
03:24:46|0.008835
03:24:46|0.008844
03:24:47|0.008843
03:24:48|0.008844
03:24:49|0.008847
03:24:50|0.008846
03:24:51|0.008853
03:24:52|0.008852
03:24:53|0.008851
03:24:54|0.00886
03:24:55|0.008866
03:24:56|0.00888
03:24:57|0.008873
03:24:58|0.008872
03:24:59|0.00888
03:25:00|0.008875
03:25:01|0.008875
03:25:02|0.00888
03:25:03|0.008877
03:25:05|0.008881
03:25:05|0.008879
03:25:06|0.008883
03:25:07|0.008888
03:25:08|0.008886
03:25:09|0.008905
03:25:10|0.008905
03:25:12|0.008905
03:25:13|0.008905
03:25:13|0.008926
03:25:14|0.008926
03:25:15|0.008913
03:25:17|0.00891
03:25:17|0.008912
03:25:18|0.008913
03:25:19|0.008911
03:25:20|0.008909
03:25:22|0.008905
03:25:22|0.008912
03:25:23|0.008919
03:25:25|0.008918
03:25:26|0.008913
03:25:27|0.008918
03:25:28|0.008921
03:25:29|0.008921
03:25:30|0.008921
03:25:31|0.008924
03:25:32|0.00892
03:25:33|0.00892
03:25:34|0.00892
03:25:35|0.008916
03:25:36|0.008915
03:25:37|0.00892
03:25:38|0.00892
03:25:39|0.008911
03:25:41|0.008908
03:25:41|0.008907
03:25:42|0.008907
03:25:43|0.008905
03:25:44|0.008907
03:25:45|0.008902
03:25:47|0.008902
03:25:47|0.008907
03:25:48|0.008908
03:25:50|0.008903
03:25:50|0.008905
03:25:51|0.008905
03:25:52|0.00891
03:25:53|0.008903
03:25:55|0.008905
03:25:55|0.008906
03:25:56|0.008906
03:25:57|0.008906
03:25:58|0.008915
03:25:59|0.008912
03:26:00|0.008924
03:26:01|0.008922
03:26:02|0.008919
03:26:03|0.008923
03:26:05|0.008924
03:26:05|0.008923
03:26:07|0.008936
03:26:07|0.008937
03:26:09|0.008936
03:26:10|0.008936
03:26:11|0.008936
03:26:12|0.008937
03:26:13|0.008936
03:26:14|0.008932
03:26:15|0.008938
03:26:16|0.00894
03:26:17|0.008939
03:26:18|0.008939
03:26:19|0.008967
03:26:20|0.008986
03:26:22|0.008992
03:26:23|0.009014
03:26:24|0.009008
03:26:25|0.009017
03:26:26|0.009027
03:26:27|0.009023
03:26:28|0.009007
03:26:29|0.008995
03:26:30|0.008986
03:26:31|0.008989
03:26:32|0.008982
03:26:33|0.008971
03:26:34|0.008979
03:26:35|0.00896
03:26:36|0.008953
03:26:37|0.00897
03:26:38|0.008963
03:26:39|0.008976
03:26:40|0.008981
03:26:41|0.008968
03:26:42|0.008978
03:26:43|0.00899
03:26:44|0.008987
03:26:45|0.008988
03:26:46|0.00899
03:26:47|0.008993
03:26:48|0.008993
03:26:49|0.008998
03:26:50|0.00899
03:26:51|0.00899
03:26:52|0.008986
03:26:53|0.008986
03:26:54|0.008981
03:26:55|0.008965
03:26:56|0.00896
03:26:57|0.00896
03:26:58|0.008975
03:26:59|0.009009
03:27:00|0.009007
03:27:01|0.009001
03:27:02|0.008994
03:27:04|0.008962
03:27:04|0.008981
03:27:06|0.008982
03:27:07|0.008983
03:27:08|0.008983
03:27:09|0.008983
03:27:10|0.008983
03:27:11|0.008983
03:27:11|0.008983
03:27:12|0.008983
03:27:14|0.008986
03:27:14|0.008987
03:27:16|0.008984
03:27:17|0.008985
03:27:18|0.008984
03:27:18|0.008983
03:27:19|0.00899
03:27:22|0.008984
03:27:22|0.008985
03:27:23|0.008981
03:27:25|0.008979
03:27:26|0.008979
03:27:26|0.008975
03:27:28|0.008975
03:27:29|0.008962
03:27:30|0.00896
03:27:31|0.008963
03:27:32|0.008964
03:27:34|0.008964
03:27:34|0.008964
03:27:35|0.008964
03:27:37|0.008974
03:27:38|0.008969
03:27:39|0.00897
03:27:40|0.008966
03:27:41|0.008966
03:27:41|0.008967
03:27:42|0.008969
03:27:43|0.008975
03:27:45|0.008975
03:27:45|0.008974
03:27:47|0.008974
03:27:48|0.008974
03:27:49|0.008974
03:27:50|0.008966
03:27:51|0.008965
03:27:52|0.008966
03:27:53|0.008963
03:27:54|0.008962
03:27:56|0.008965
03:27:57|0.008965
03:27:57|0.008966
03:27:58|0.008962
03:28:00|0.008961
03:28:01|0.008962
03:28:01|0.008962
03:28:02|0.008956
03:28:04|0.008962
03:28:04|0.008959
03:28:05|0.008958
03:28:07|0.008958
03:28:08|0.008958
03:28:09|0.008963
03:28:09|0.008967
03:28:10|0.008968
03:28:11|0.008968
03:28:12|0.008968
03:28:14|0.008968
03:28:14|0.008967
03:28:16|0.008967
03:28:17|0.00896
03:28:17|0.008954
03:28:19|0.008954
03:28:19|0.008956
03:28:20|0.008956
03:28:22|0.008956
03:28:22|0.008957
03:28:24|0.008961
03:28:25|0.008965
03:28:27|0.008971
03:28:28|0.008971
03:28:28|0.008968
03:28:29|0.008968
03:28:31|0.008967
03:28:32|0.008967
03:28:32|0.008967
03:28:33|0.008967
03:28:34|0.008965
03:28:36|0.008976
03:28:37|0.008976
03:28:38|0.008976
03:28:39|0.008988
03:28:40|0.00899
03:28:41|0.00899
03:28:42|0.008997
03:28:43|0.008997
03:28:44|0.008994
03:28:45|0.009
03:28:46|0.009
03:28:47|0.008999
03:28:48|0.009
03:28:49|0.009
03:28:50|0.009
03:28:51|0.008999
03:28:52|0.008999
03:28:53|0.008999
03:28:54|0.008998
03:28:55|0.008992
03:28:56|0.008987
03:28:57|0.008985
03:28:58|0.008982
03:28:59|0.008992
03:29:01|0.008988
03:29:01|0.008982
03:29:02|0.008982
03:29:03|0.008982
03:29:05|0.008997
03:29:06|0.008997
03:29:07|0.008985
03:29:07|0.008986
03:29:08|0.00899
03:29:09|0.009
03:29:11|0.008998
03:29:11|0.008998
03:29:12|0.009
03:29:14|0.009
03:29:14|0.008997
03:29:16|0.008997
03:29:16|0.008996
03:29:18|0.008997
03:29:19|0.008997
03:29:19|0.009
03:29:20|0.009
03:29:22|0.009
03:29:23|0.009
03:29:24|0.009
03:29:25|0.008991
03:29:25|0.008991
03:29:28|0.008996
03:29:28|0.008996
03:29:29|0.008991
03:29:31|0.009
03:29:32|0.008997
03:29:33|0.008997
03:29:34|0.009
03:29:35|0.009013
03:29:36|0.009015
03:29:36|0.009036
03:29:37|0.009025
03:29:38|0.009025
03:29:39|0.009025
03:29:41|0.009015
03:29:42|0.009015
03:29:42|0.009015
03:29:44|0.009026
03:29:45|0.009022
03:29:45|0.009024
03:29:47|0.009031
03:29:47|0.009033
03:29:48|0.009032
03:29:50|0.009036
03:29:51|0.009034
03:29:52|0.009039
03:29:53|0.009049
03:29:54|0.009043
03:29:55|0.009037
03:29:55|0.009022
03:29:57|0.009038
03:29:58|0.009041
03:29:59|0.009033
03:30:00|0.00903
03:30:01|0.009029
03:30:02|0.009025
03:30:04|0.009029
03:30:04|0.00902
03:30:05|0.009028
03:30:06|0.009021
03:30:07|0.009015
03:30:09|0.009013
03:30:09|0.009033
03:30:11|0.009041
03:30:11|0.009034
03:30:12|0.009042
03:30:13|0.009041
03:30:14|0.009041
03:30:15|0.009041
03:30:17|0.008996
03:30:18|0.008981
03:30:19|0.008981
03:30:19|0.008996
03:30:20|0.009003
03:30:21|0.008993
03:30:23|0.008993
03:30:24|0.008996
03:30:24|0.008996
03:30:26|0.008987
03:30:27|0.008987
03:30:28|0.008994
03:30:29|0.009
03:30:30|0.009
03:30:30|0.008997
03:30:32|0.008993
03:30:33|0.009002
03:30:34|0.009014
03:30:35|0.009014
03:30:36|0.009033
03:30:37|0.00905
03:30:38|0.009049
03:30:39|0.009047
03:30:40|0.009052
03:30:41|0.009039
03:30:42|0.009051
03:30:43|0.009051
03:30:44|0.00905
03:30:45|0.009049
03:30:46|0.009049
03:30:47|0.009046
03:30:48|0.009045
03:30:49|0.009044
03:30:50|0.009051
03:30:51|0.009049
03:30:52|0.009049
03:30:53|0.009052
03:30:54|0.009047
03:30:55|0.009052
03:30:56|0.009049
03:30:57|0.009047
03:30:58|0.009045
03:30:59|0.009046
03:31:00|0.009046
03:31:01|0.009032
03:31:02|0.00903
03:31:03|0.009012
03:31:04|0.009012
03:31:05|0.009019
03:31:06|0.009022
03:31:08|0.009026
03:31:08|0.009022
03:31:09|0.00903
03:31:10|0.009019
03:31:11|0.009025
03:31:12|0.009036
03:31:13|0.009036
03:31:15|0.009042
03:31:15|0.009039
03:31:16|0.009039
03:31:17|0.009043
03:31:18|0.009044
03:31:20|0.009044
03:31:20|0.009056
03:31:21|0.009053
03:31:22|0.009053
03:31:23|0.009056
03:31:24|0.00907
03:31:26|0.009069
03:31:27|0.009068
03:31:28|0.009067
03:31:29|0.009069
03:31:31|0.00906
03:31:32|0.00906
03:31:32|0.009078
03:31:34|0.009078
03:31:34|0.009076
03:31:35|0.009057
03:31:36|0.009033
03:31:37|0.009041
03:31:39|0.009038
03:31:40|0.009043
03:31:41|0.009047
03:31:41|0.009042
03:31:43|0.009042
03:31:45|0.009045
03:31:46|0.009036
03:31:46|0.009036
03:31:47|0.009035
03:31:49|0.009035
03:31:49|0.00903
03:31:50|0.009021
03:31:51|0.009018
03:31:52|0.009021
03:31:54|0.009025
03:31:54|0.009031
03:31:55|0.009033
03:31:57|0.009032
03:31:57|0.009032
03:31:58|0.009032
03:31:59|0.009017
03:32:01|0.009016
03:32:02|0.00902
03:32:02|0.00901
03:32:03|0.00902
03:32:04|0.00903
03:32:06|0.009029
03:32:06|0.009031
03:32:07|0.009031
03:32:08|0.009027
03:32:09|0.009008
03:32:10|0.009016
03:32:11|0.009014
03:32:12|0.00901
03:32:14|0.00901
03:32:14|0.00901
03:32:16|0.009005
03:32:16|0.009011
03:32:17|0.009011
03:32:18|0.009013
03:32:19|0.009013
03:32:20|0.009011
03:32:22|0.009011
03:32:23|0.009017
03:32:23|0.009017
03:32:24|0.00902
03:32:26|0.00901
03:32:27|0.009011
03:32:29|0.009014
03:32:30|0.009027
03:32:31|0.009021
03:32:31|0.009027
03:32:33|0.00903
03:32:33|0.00903
03:32:34|0.009019
03:32:36|0.009019
03:32:37|0.009019
03:32:38|0.009019
03:32:39|0.009019
03:32:39|0.009019
03:32:40|0.009017
03:32:41|0.009012
03:32:42|0.009012
03:32:43|0.009008
03:32:44|0.009006
03:32:46|0.009004
03:32:46|0.00899
03:32:47|0.008989
03:32:49|0.008993
03:32:50|0.008989
03:32:51|0.008984
03:32:52|0.008981
03:32:53|0.008987
03:32:54|0.008982
03:32:55|0.008967
03:32:56|0.008978
03:32:57|0.00897
03:32:58|0.00897
03:32:59|0.008969
03:33:00|0.008964
03:33:01|0.008961
03:33:02|0.008957
03:33:03|0.00897
03:33:04|0.008974
03:33:05|0.008983
03:33:06|0.008976
03:33:07|0.008976
03:33:08|0.00898
03:33:09|0.008986
03:33:10|0.008988
03:33:11|0.008989
03:33:12|0.008994
03:33:13|0.008989
03:33:14|0.008992
03:33:15|0.008986
03:33:16|0.008986
03:33:17|0.008987
03:33:18|0.008987
03:33:19|0.008987
03:33:20|0.008987
03:33:21|0.008984
03:33:22|0.008984
03:33:23|0.008982
03:33:24|0.008996
03:33:25|0.008995
03:33:26|0.008995
03:33:27|0.008991
03:33:29|0.008991
03:33:30|0.008988
03:33:31|0.008988
03:33:32|0.008982
03:33:33|0.008982
03:33:33|0.008982
03:33:34|0.008975
03:33:36|0.008975
03:33:37|0.008974
03:33:38|0.008961
03:33:39|0.008965
03:33:40|0.008975
03:33:41|0.008975
03:33:42|0.008975
03:33:43|0.008975
03:33:44|0.008985
03:33:45|0.008985
03:33:46|0.008985
03:33:47|0.008985
03:33:48|0.008981
03:33:49|0.008981
03:33:50|0.008985
03:33:51|0.008973
03:33:52|0.008973
03:33:53|0.008987
03:33:54|0.008988
03:33:55|0.008986
03:33:56|0.008985
03:33:57|0.008985
03:33:58|0.00898
03:33:59|0.008979
03:34:00|0.008979
03:34:01|0.008979
03:34:02|0.008977
03:34:03|0.008977
03:34:04|0.008977
03:34:05|0.008977
03:34:06|0.008977
03:34:07|0.008984
03:34:08|0.008979
03:34:09|0.008979
03:34:10|0.008979
03:34:11|0.008977
03:34:12|0.00898
03:34:13|0.008984
03:34:14|0.008982
03:34:15|0.00898
03:34:16|0.00898
03:34:17|0.008982
03:34:18|0.008984
03:34:19|0.008976
03:34:21|0.008976
03:34:21|0.008977
03:34:22|0.008977
03:34:23|0.008977
03:34:24|0.008977
03:34:25|0.008977
03:34:26|0.008977
03:34:27|0.008973
03:34:29|0.008959
03:34:30|0.008959
03:34:32|0.008959
03:34:33|0.008962
03:34:34|0.008962
03:34:35|0.00897
03:34:36|0.00897
03:34:37|0.00897
03:34:38|0.00897
03:34:39|0.00897
03:34:40|0.00897
03:34:41|0.00897
03:34:42|0.00897
03:34:43|0.00897
03:34:44|0.00897
03:34:45|0.00897
03:34:46|0.008976
03:34:48|0.008972
03:34:48|0.008972
03:34:49|0.008972
03:34:50|0.008972
03:34:51|0.008968
03:34:52|0.008967
03:34:53|0.008967
03:34:54|0.008955
03:34:55|0.008955
03:34:56|0.00895
03:34:57|0.008946
03:34:59|0.008946
03:34:59|0.008948
03:35:00|0.008946
03:35:02|0.008946
03:35:02|0.008937
03:35:04|0.008927
03:35:05|0.008927
03:35:06|0.008924
03:35:07|0.008924
03:35:08|0.008926
03:35:10|0.008929
03:35:10|0.008935
03:35:11|0.008932
03:35:12|0.008929
03:35:14|0.008928
03:35:15|0.008928
03:35:15|0.008932
03:35:17|0.008935
03:35:17|0.008931
03:35:19|0.008947
03:35:19|0.008939
03:35:20|0.008943
03:35:22|0.008942
03:35:22|0.008939
03:35:23|0.008939
03:35:24|0.008939
03:35:26|0.008933
03:35:26|0.008921
03:35:27|0.008923
03:35:28|0.008918
03:35:30|0.008927
03:35:32|0.008927
03:35:32|0.008925
03:35:33|0.008938
03:35:35|0.008938
03:35:36|0.008928
03:35:36|0.008928
03:35:38|0.008928
03:35:39|0.008928
03:35:39|0.008924
03:35:41|0.008926
03:35:42|0.00892
03:35:43|0.008923
03:35:43|0.008923
03:35:45|0.008929
03:35:46|0.008931
03:35:47|0.008928
03:35:48|0.008928
03:35:49|0.008922
03:35:50|0.008922
03:35:51|0.008922
03:35:52|0.008918
03:35:53|0.008918
03:35:54|0.008929
03:35:55|0.008929
03:35:56|0.008929
03:35:57|0.008933
03:35:58|0.008929
03:35:59|0.008923
03:36:00|0.008929
03:36:01|0.008929
03:36:02|0.008933
03:36:03|0.008929
03:36:04|0.008929
03:36:05|0.008929
03:36:06|0.008931
03:36:07|0.008919
03:36:08|0.008919
03:36:10|0.008923
03:36:10|0.008923
03:36:12|0.008926
03:36:13|0.008936
03:36:13|0.008933
03:36:14|0.008936
03:36:15|0.008937
03:36:16|0.008938
03:36:18|0.008928
03:36:18|0.008928
03:36:19|0.00893
03:36:21|0.008936
03:36:21|0.008938
03:36:23|0.00894
03:36:23|0.008935
03:36:24|0.008935
03:36:25|0.008935
03:36:26|0.008935
03:36:27|0.008935
03:36:28|0.008935
03:36:29|0.008935
03:36:32|0.008936
03:36:32|0.008939
03:36:34|0.008953
03:36:34|0.008953
03:36:36|0.008947
03:36:37|0.008948
03:36:38|0.008948
03:36:38|0.008926
03:36:40|0.008926
03:36:40|0.008918
03:36:41|0.00892
03:36:42|0.008918
03:36:44|0.008916
03:36:45|0.008916
03:36:45|0.008916
03:36:47|0.00891
03:36:48|0.008914
03:36:48|0.008913
03:36:50|0.008916
03:36:50|0.008915
03:36:51|0.008915
03:36:53|0.008922
03:36:54|0.008922
03:36:55|0.008925
03:36:56|0.008922
03:36:58|0.008922
03:36:58|0.008922
03:36:59|0.008935
03:37:01|0.008932
03:37:02|0.008933
03:37:03|0.008934
03:37:04|0.008931
03:37:04|0.008926
03:37:06|0.008926
03:37:06|0.008926
03:37:07|0.008926
03:37:08|0.008923
03:37:10|0.008923
03:37:11|0.008931
03:37:12|0.008932
03:37:13|0.008937
03:37:14|0.008934
03:37:15|0.008939
03:37:16|0.008939
03:37:17|0.008943
03:37:18|0.008941
03:37:19|0.008939
03:37:20|0.008939
03:37:21|0.008939
03:37:22|0.008945
03:37:23|0.008937
03:37:24|0.008937
03:37:25|0.008937
03:37:26|0.008937
03:37:27|0.008941
03:37:28|0.008941
03:37:29|0.008941
03:37:30|0.008937
03:37:31|0.008941
03:37:33|0.008938
03:37:34|0.008945
03:37:36|0.008945
03:37:37|0.008942
03:37:38|0.008944
03:37:39|0.00894
03:37:40|0.00894
03:37:41|0.008944
03:37:42|0.008937
03:37:43|0.008937
03:37:44|0.00894
03:37:45|0.008939
03:37:46|0.008939
03:37:47|0.008943
03:37:48|0.00894
03:37:49|0.008943
03:37:50|0.00894
03:37:52|0.008944
03:37:52|0.008944
03:37:55|0.008944
03:37:55|0.008944
03:37:56|0.008948
03:37:57|0.008948
03:37:58|0.008948
03:37:59|0.008948
03:38:01|0.008945
03:38:01|0.008949
03:38:02|0.008948
03:38:04|0.008948
03:38:04|0.008947
03:38:05|0.008946
03:38:07|0.008947
03:38:07|0.008947
03:38:08|0.008948
03:38:09|0.008944
03:38:10|0.008944
03:38:12|0.008946
03:38:13|0.008946
03:38:14|0.00895
03:38:15|0.00896
03:38:16|0.008967
03:38:17|0.008966
03:38:18|0.008972
03:38:19|0.008974
03:38:20|0.008976
03:38:21|0.008976
03:38:22|0.008976
03:38:23|0.008976
03:38:24|0.008985
03:38:25|0.00899
03:38:26|0.00899
03:38:27|0.00899
03:38:28|0.008989
03:38:29|0.008985
03:38:30|0.008988
03:38:31|0.008987
03:38:32|0.008987
03:38:33|0.009
03:38:34|0.009
03:38:36|0.008987
03:38:36|0.00899
03:38:39|0.008976
03:38:40|0.008976
03:38:41|0.008966
03:38:41|0.008972
03:38:43|0.008972
03:38:44|0.008972
03:38:44|0.008973
03:38:45|0.00897
03:38:46|0.008972
03:38:47|0.008972
03:38:48|0.008972
03:38:50|0.008964
03:38:52|0.008966
03:38:53|0.008955
03:38:53|0.008955
03:38:54|0.008943
03:38:56|0.008944
03:38:57|0.008949
03:38:58|0.008941
03:38:59|0.008935
03:39:00|0.008935
03:39:01|0.008939
03:39:01|0.008946
03:39:04|0.00895
03:39:04|0.008958
03:39:06|0.008963
03:39:06|0.008961
03:39:08|0.008957
03:39:08|0.008957
03:39:10|0.008953
03:39:10|0.008954
03:39:11|0.008955
03:39:12|0.008955
03:39:13|0.008955
03:39:14|0.008955
03:39:15|0.008959
03:39:16|0.008959
03:39:18|0.008959
03:39:18|0.008959
03:39:19|0.008959
03:39:21|0.008965
03:39:21|0.008965
03:39:22|0.008965
03:39:23|0.00897
03:39:25|0.00897
03:39:26|0.008973
03:39:27|0.00898
03:39:28|0.008976
03:39:28|0.008978
03:39:30|0.00898
03:39:31|0.00898
03:39:32|0.008979
03:39:32|0.008976
03:39:35|0.008972
03:39:36|0.008974
03:39:37|0.00897
03:39:38|0.008969
03:39:39|0.008969
03:39:40|0.008963
03:39:42|0.008968
03:39:43|0.00897
03:39:44|0.00897
03:39:45|0.008973
03:39:45|0.008974
03:39:46|0.008974
03:39:47|0.008974
03:39:48|0.008981
03:39:50|0.008981
03:39:51|0.008975
03:39:52|0.008975
03:39:53|0.008964
03:39:54|0.008964
03:39:55|0.008964
03:39:56|0.008964
03:39:57|0.008964
03:39:58|0.008964
03:39:59|0.008962
03:40:00|0.008957
03:40:01|0.008957
03:40:03|0.008957
03:40:03|0.008932
03:40:04|0.008929
03:40:06|0.008929
03:40:07|0.008922
03:40:08|0.008922
03:40:09|0.008919
03:40:10|0.008921
03:40:11|0.008921
03:40:12|0.008911
03:40:13|0.008911
03:40:14|0.008911
03:40:15|0.008911
03:40:16|0.008918
03:40:17|0.008913
03:40:18|0.008919
03:40:19|0.008917
03:40:20|0.008917
03:40:21|0.008922
03:40:22|0.008922
03:40:23|0.008922
03:40:24|0.008922
03:40:25|0.008925
03:40:26|0.008925
03:40:27|0.008925
03:40:28|0.008925
03:40:29|0.008925
03:40:30|0.008925
03:40:31|0.008925
03:40:32|0.008928
03:40:33|0.008936
03:40:34|0.008933
03:40:36|0.008933
03:40:38|0.008928
03:40:39|0.008927
03:40:39|0.008927
03:40:41|0.008927
03:40:41|0.008927
03:40:42|0.008927
03:40:43|0.008927
03:40:45|0.008933
03:40:46|0.008933
03:40:47|0.008931
03:40:47|0.008931
03:40:48|0.008931
03:40:49|0.00893
03:40:51|0.00893
03:40:52|0.008931
03:40:52|0.008931
03:40:54|0.008931
03:40:55|0.008931
03:40:56|0.008931
03:40:57|0.008931
03:40:58|0.008931
03:41:00|0.008929
03:41:01|0.008921
03:41:02|0.008921
03:41:03|0.008922
03:41:04|0.00891
03:41:05|0.00891
03:41:06|0.00891
03:41:08|0.008922
03:41:09|0.008933
03:41:09|0.008949
03:41:11|0.008949
03:41:12|0.008946
03:41:13|0.008946
03:41:14|0.008945
03:41:15|0.008939
03:41:15|0.008939
03:41:16|0.008939
03:41:18|0.008938
03:41:18|0.008951
03:41:20|0.008951
03:41:20|0.008951
03:41:22|0.008955
03:41:22|0.008955
03:41:23|0.008955
03:41:24|0.008951
03:41:26|0.008948
03:41:26|0.008948
03:41:28|0.008942
03:41:29|0.008946
03:41:29|0.008944
03:41:31|0.008947
03:41:31|0.008944
03:41:33|0.008944
03:41:33|0.008944
03:41:35|0.008944
03:41:36|0.008944
03:41:37|0.008944
03:41:38|0.008945
03:41:39|0.008945
03:41:40|0.008945
03:41:41|0.008945
03:41:42|0.008936
03:41:44|0.008936
03:41:44|0.008936
03:41:46|0.008936
03:41:46|0.008934
03:41:48|0.008934
03:41:48|0.008937
03:41:50|0.008937
03:41:51|0.008946
03:41:51|0.008949
03:41:53|0.008955
03:41:54|0.008955
03:41:54|0.00896
03:41:56|0.008956
03:41:56|0.008956
03:41:57|0.008956
03:41:59|0.008967
03:41:59|0.00896
03:42:01|0.00896
03:42:02|0.00897
03:42:03|0.008964
03:42:04|0.008964
03:42:05|0.008968
03:42:06|0.008969
03:42:08|0.008969
03:42:09|0.008969
03:42:09|0.00898
03:42:10|0.00898
03:42:11|0.008971
03:42:12|0.008977
03:42:13|0.008972
03:42:14|0.008972
03:42:15|0.008972
03:42:16|0.008972
03:42:18|0.008972
03:42:18|0.008972
03:42:20|0.008972
03:42:20|0.008971
03:42:22|0.008971
03:42:22|0.008975
03:42:24|0.008973
03:42:24|0.008977
03:42:25|0.008977
03:42:26|0.008976
03:42:27|0.008973
03:42:28|0.008972
03:42:30|0.008972
03:42:30|0.008972
03:42:31|0.008972
03:42:32|0.008972
03:42:33|0.008972
03:42:34|0.008948
03:42:35|0.008955
03:42:36|0.008955
03:42:38|0.008954
03:42:38|0.008954
03:42:39|0.008958
03:42:41|0.008962
03:42:41|0.008964
03:42:43|0.008968
03:42:44|0.008968
03:42:45|0.008968
03:42:45|0.008968
03:42:47|0.008968
03:42:47|0.008968
03:42:49|0.008968
03:42:49|0.008968
03:42:51|0.008968
03:42:51|0.008968
03:42:53|0.008968
03:42:54|0.008968
03:42:55|0.008959
03:42:55|0.008959
03:42:57|0.008959
03:42:57|0.008959
03:42:58|0.008957
03:42:59|0.008957
03:43:01|0.008961
03:43:02|0.008961
03:43:03|0.008949
03:43:04|0.008952
03:43:05|0.008956
03:43:06|0.008948
03:43:08|0.008956
03:43:09|0.008959
03:43:09|0.008972
03:43:11|0.008972
03:43:11|0.008972
03:43:12|0.008972
03:43:13|0.008967
03:43:14|0.008967
03:43:16|0.008966
03:43:16|0.008966
03:43:18|0.008973
03:43:18|0.008974
03:43:19|0.008974
03:43:20|0.008972
03:43:22|0.008968
03:43:24|0.008968
03:43:25|0.008968
03:43:26|0.008968
03:43:26|0.008964
03:43:27|0.008964
03:43:28|0.008962
03:43:29|0.008962
03:43:30|0.008962
03:43:31|0.008962
03:43:32|0.008962
03:43:33|0.008962
03:43:34|0.008962
03:43:35|0.008962
03:43:37|0.008957
03:43:37|0.008957
03:43:39|0.008958
03:43:40|0.008958
03:43:42|0.008958
03:43:43|0.008958
03:43:44|0.008958
03:43:46|0.008958
03:43:46|0.008958
03:43:48|0.008958
03:43:48|0.008958
03:43:50|0.008956
03:43:51|0.008955
03:43:52|0.008961
03:43:53|0.008961
03:43:54|0.008963
03:43:55|0.008963
03:43:57|0.008965
03:43:57|0.008972
03:43:58|0.008972
03:44:00|0.008972
03:44:00|0.008972
03:44:02|0.008974
03:44:02|0.008974
03:44:04|0.008967
03:44:05|0.008967
03:44:06|0.008937
03:44:07|0.008946
03:44:08|0.008945
03:44:08|0.008947
03:44:10|0.008947
03:44:11|0.008952
03:44:12|0.008952
03:44:13|0.008953
03:44:14|0.008953
03:44:15|0.008953
03:44:16|0.008954
03:44:16|0.008954
03:44:18|0.00896
03:44:19|0.00896
03:44:20|0.008962
03:44:21|0.008957
03:44:22|0.008957
03:44:22|0.008962
03:44:24|0.008962
03:44:24|0.008962
03:44:26|0.008948
03:44:26|0.008948
03:44:27|0.008948
03:44:29|0.008962
03:44:29|0.00896
03:44:30|0.00896
03:44:31|0.00896
03:44:32|0.008956
03:44:33|0.00896
03:44:36|0.00896
03:44:36|0.00896
03:44:38|0.00896
03:44:39|0.008958
03:44:41|0.008955
03:44:42|0.008951
03:44:43|0.008951
03:44:45|0.008951
03:44:45|0.008951
03:44:47|0.008941
03:44:47|0.008941
03:44:48|0.008941
03:44:50|0.008939
03:44:50|0.008939
03:44:51|0.008937
03:44:52|0.008937
03:44:54|0.008937
03:44:55|0.008935
03:44:55|0.008937
03:44:56|0.008937
03:44:57|0.008937
03:44:58|0.008937
03:45:00|0.008934
03:45:01|0.008938
03:45:01|0.008942
03:45:02|0.008948
03:45:04|0.008938
03:45:04|0.008934
03:45:05|0.008934
03:45:06|0.008934
03:45:08|0.008934
03:45:08|0.008932
03:45:09|0.008932
03:45:10|0.008934
03:45:12|0.008932
03:45:13|0.008931
03:45:13|0.008931
03:45:15|0.008931
03:45:15|0.008939
03:45:16|0.008936
03:45:17|0.008936
03:45:18|0.008936
03:45:19|0.008945
03:45:20|0.008948
03:45:21|0.008947
03:45:22|0.008952
03:45:23|0.00895
03:45:24|0.00895
03:45:25|0.00895
03:45:26|0.00895
03:45:27|0.008949
03:45:29|0.008949
03:45:30|0.008949
03:45:30|0.008949
03:45:31|0.008962
03:45:33|0.008961
03:45:33|0.008962
03:45:34|0.008963
03:45:36|0.008966
03:45:36|0.008969
03:45:37|0.008969
03:45:38|0.008974
03:45:39|0.008975
03:45:40|0.008972
03:45:42|0.008967
03:45:43|0.008973
03:45:44|0.008973
03:45:46|0.008973
03:45:47|0.008973
03:45:48|0.008961
03:45:48|0.008961
03:45:49|0.008961
03:45:51|0.008962
03:45:52|0.008959
03:45:53|0.008959
03:45:54|0.008959
03:45:55|0.008959
03:45:56|0.008959
03:45:57|0.008959
03:45:58|0.008962
03:45:59|0.008962
03:46:00|0.008962
03:46:01|0.008952
03:46:02|0.008964
03:46:03|0.008964
03:46:04|0.008953
03:46:05|0.008953
03:46:06|0.008948
03:46:07|0.008948
03:46:08|0.008948
03:46:09|0.008948
03:46:10|0.008933
03:46:11|0.008933
03:46:12|0.00894
03:46:13|0.008944
03:46:14|0.008944
03:46:15|0.008944
03:46:16|0.008944
03:46:17|0.008944
03:46:18|0.008937
03:46:19|0.008937
03:46:20|0.008937
03:46:21|0.008942
03:46:22|0.008942
03:46:23|0.008942
03:46:24|0.008942
03:46:25|0.008939
03:46:26|0.008938
03:46:27|0.008938
03:46:28|0.008938
03:46:29|0.008938
03:46:30|0.008923
03:46:31|0.008923
03:46:32|0.008925
03:46:33|0.008928
03:46:34|0.008928
03:46:35|0.008932
03:46:36|0.008936
03:46:37|0.008936
03:46:38|0.008936
03:46:39|0.008931
03:46:40|0.008931
03:46:41|0.008932
03:46:42|0.008932
03:46:44|0.008928
03:46:44|0.008928
03:46:45|0.008928
03:46:47|0.008928
03:46:48|0.008928
03:46:48|0.008933
03:46:51|0.00893
03:46:52|0.00893
03:46:52|0.00893
03:46:54|0.00893
03:46:54|0.00893
03:46:56|0.008931
03:46:57|0.008931
03:46:57|0.008931
03:46:58|0.008931
03:47:00|0.008931
03:47:00|0.008931
03:47:01|0.008936
03:47:03|0.008938
03:47:03|0.008941
03:47:05|0.008941
03:47:06|0.008941
03:47:07|0.008943
03:47:08|0.008943
03:47:09|0.008944
03:47:10|0.008944
03:47:11|0.00895
03:47:11|0.00895
03:47:13|0.00895
03:47:14|0.008949
03:47:15|0.008949
03:47:16|0.008943
03:47:17|0.008948
03:47:18|0.008948
03:47:19|0.008948
03:47:20|0.008948
03:47:21|0.008941
03:47:22|0.008941
03:47:23|0.008939
03:47:24|0.008939
03:47:25|0.008939
03:47:26|0.008939
03:47:27|0.008939
03:47:28|0.008939
03:47:29|0.00894
03:47:30|0.00894
03:47:31|0.00894
03:47:32|0.00894
03:47:33|0.008941
03:47:34|0.008941
03:47:35|0.008941
03:47:36|0.008941
03:47:37|0.008941
03:47:38|0.008944
03:47:39|0.008946
03:47:40|0.008949
03:47:41|0.008949
03:47:43|0.008951
03:47:44|0.00895
03:47:45|0.00895
03:47:46|0.00895
03:47:48|0.008945
03:47:49|0.008946
03:47:50|0.008946
03:47:51|0.008946
03:47:51|0.008946
03:47:52|0.008943
03:47:53|0.008943
03:47:55|0.008939
03:47:56|0.008939
03:47:56|0.00893
03:47:57|0.008934
03:47:58|0.008931
03:48:00|0.008931
03:48:00|0.008928
03:48:02|0.008928
03:48:03|0.008924
03:48:04|0.008928
03:48:05|0.008925
03:48:06|0.008923
03:48:07|0.008922
03:48:08|0.008923
03:48:08|0.00892
03:48:10|0.008927
03:48:11|0.008921
03:48:12|0.008927
03:48:13|0.008927
03:48:14|0.008927
03:48:15|0.008927
03:48:16|0.008932
03:48:17|0.008932
03:48:18|0.008941
03:48:19|0.008941
03:48:21|0.008944
03:48:21|0.00895
03:48:23|0.00895
03:48:23|0.00895
03:48:25|0.008937
03:48:26|0.008937
03:48:27|0.008937
03:48:27|0.008937
03:48:28|0.008937
03:48:30|0.008937
03:48:30|0.008937
03:48:31|0.008937
03:48:33|0.008937
03:48:33|0.008941
03:48:34|0.008936
03:48:35|0.008936
03:48:37|0.008936
03:48:37|0.008936
03:48:38|0.008942
03:48:39|0.008942
03:48:41|0.008948
03:48:42|0.008948
03:48:43|0.008961
03:48:43|0.008963
03:48:45|0.008962
03:48:45|0.008962
03:48:46|0.008964
03:48:49|0.008964
03:48:49|0.008964
03:48:51|0.008964
03:48:52|0.008964
03:48:53|0.008964
03:48:54|0.008966
03:48:55|0.008966
03:48:56|0.008964
03:48:57|0.008964
03:48:58|0.008964
03:49:00|0.008964
03:49:00|0.008964
03:49:02|0.008964
03:49:03|0.008961
03:49:04|0.008959
03:49:05|0.008957
03:49:05|0.008957
03:49:07|0.008957
03:49:08|0.008963
03:49:08|0.008958
03:49:09|0.008955
03:49:11|0.008958
03:49:11|0.008958
03:49:12|0.008958
03:49:13|0.008958
03:49:14|0.008957
03:49:15|0.008957
03:49:16|0.008958
03:49:17|0.008958
03:49:18|0.008958
03:49:20|0.008958
03:49:21|0.00896
03:49:22|0.00896
03:49:23|0.00896
03:49:24|0.00896
03:49:25|0.00896
03:49:27|0.00896
03:49:27|0.00896
03:49:28|0.00896
03:49:29|0.00896
03:49:30|0.00896
03:49:31|0.00896
03:49:32|0.00896
03:49:34|0.00896
03:49:34|0.00896
03:49:35|0.008959
03:49:36|0.008959
03:49:37|0.008959
03:49:38|0.008959
03:49:39|0.008959
03:49:40|0.008959
03:49:41|0.008964
03:49:42|0.00896
03:49:44|0.008953
03:49:46|0.00895
03:49:47|0.008958
03:49:47|0.008962
03:49:49|0.008959
03:49:50|0.008959
03:49:51|0.008959
03:49:53|0.008955
03:49:54|0.008955
03:49:55|0.008961
03:49:56|0.008961
03:49:57|0.008957
03:49:58|0.008956
03:49:59|0.008956
03:50:00|0.008956
03:50:02|0.008956
03:50:03|0.008963
03:50:03|0.008964
03:50:05|0.008963
03:50:05|0.008963
03:50:06|0.008963
03:50:08|0.008965
03:50:09|0.008964
03:50:09|0.008963
03:50:10|0.008968
03:50:11|0.008968
03:50:12|0.008946
03:50:13|0.008955
03:50:14|0.008955
03:50:16|0.008955
03:50:16|0.008955
03:50:18|0.008945
03:50:18|0.008946
03:50:19|0.008946
03:50:20|0.008946
03:50:21|0.008946
03:50:23|0.008945
03:50:23|0.008945
03:50:24|0.008945
03:50:25|0.008947
03:50:26|0.008947
03:50:28|0.008942
03:50:29|0.008942
03:50:30|0.008942
03:50:30|0.00894
03:50:32|0.008941
03:50:32|0.008935
03:50:33|0.008933
03:50:34|0.008933
03:50:36|0.00893
03:50:37|0.00893
03:50:37|0.008936
03:50:40|0.008941
03:50:40|0.008941
03:50:41|0.008941
03:50:42|0.008941
03:50:43|0.008936
03:50:45|0.008937
03:50:46|0.008937
03:50:47|0.008936
03:50:48|0.008936
03:50:49|0.008936
03:50:51|0.008936
03:50:51|0.008936
03:50:53|0.008936
03:50:53|0.008944
03:50:54|0.008944
03:50:56|0.008944
03:50:56|0.008944
03:50:57|0.008945
03:50:59|0.008945
03:50:59|0.008949
03:51:01|0.008949
03:51:01|0.008951
03:51:02|0.008951
03:51:04|0.008951
03:51:05|0.008951
03:51:06|0.008951
03:51:07|0.008954
03:51:08|0.008958
03:51:09|0.008962
03:51:11|0.008969
03:51:11|0.008969
03:51:13|0.00898
03:51:13|0.008973
03:51:14|0.008973
03:51:15|0.00898
03:51:16|0.00898
03:51:18|0.008985
03:51:18|0.008995
03:51:19|0.008989
03:51:20|0.00899
03:51:22|0.009003
03:51:23|0.009012
03:51:24|0.009017
03:51:25|0.009017
03:51:26|0.009022
03:51:27|0.009024
03:51:28|0.009029
03:51:29|0.00903
03:51:30|0.00903
03:51:31|0.009039
03:51:32|0.009023
03:51:33|0.00903
03:51:34|0.009032
03:51:35|0.009027
03:51:36|0.00903
03:51:37|0.009039
03:51:38|0.00904
03:51:39|0.00904
03:51:40|0.00903
03:51:41|0.009037
03:51:42|0.009033
03:51:43|0.009033
03:51:44|0.00904
03:51:45|0.00904
03:51:47|0.00904
03:51:48|0.009048
03:51:49|0.009044
03:51:50|0.009051
03:51:51|0.009054
03:51:53|0.009065
03:51:54|0.009072
03:51:55|0.009078
03:51:56|0.00906
03:51:56|0.00906
03:51:58|0.009088
03:51:58|0.009068
03:52:00|0.009072
03:52:00|0.009069
03:52:01|0.009073
03:52:03|0.00906
03:52:04|0.009066
03:52:05|0.009057
03:52:06|0.009049
03:52:07|0.009049
03:52:08|0.009065
03:52:09|0.009049
03:52:10|0.009055
03:52:11|0.009054
03:52:12|0.009057
03:52:13|0.009057
03:52:15|0.009057
03:52:16|0.009049
03:52:17|0.009047
03:52:18|0.009047
03:52:19|0.009048
03:52:20|0.009045
03:52:21|0.009048
03:52:22|0.009046
03:52:22|0.009043
03:52:23|0.009049
03:52:25|0.009048
03:52:25|0.009036
03:52:26|0.009045
03:52:27|0.009045
03:52:28|0.009049
03:52:29|0.00905
03:52:30|0.00905
03:52:32|0.00905
03:52:33|0.00905
03:52:34|0.00905
03:52:34|0.009058
03:52:35|0.009054
03:52:36|0.009058
03:52:37|0.009061
03:52:38|0.009065
03:52:39|0.009065
03:52:40|0.009065
03:52:41|0.009063
03:52:42|0.009066
03:52:44|0.009066
03:52:45|0.009069
03:52:46|0.009066
03:52:47|0.00907
03:52:49|0.009068
03:52:50|0.009065
03:52:51|0.009064
03:52:53|0.009063
03:52:53|0.009063
03:52:54|0.00907
03:52:55|0.00907
03:52:57|0.009069
03:52:58|0.009069
03:53:00|0.00907
03:53:01|0.00907
03:53:01|0.009066
03:53:03|0.009062
03:53:04|0.009062
03:53:04|0.009065
03:53:05|0.009061
03:53:06|0.009059
03:53:07|0.00907
03:53:09|0.00906
03:53:10|0.009069
03:53:11|0.009068
03:53:12|0.009068
03:53:13|0.009065
03:53:14|0.009077
03:53:14|0.00908
03:53:16|0.009099
03:53:17|0.009099
03:53:18|0.009093
03:53:19|0.009099
03:53:20|0.00909
03:53:21|0.009082
03:53:22|0.009089
03:53:23|0.00909
03:53:24|0.00909
03:53:25|0.00909
03:53:26|0.00909
03:53:27|0.009077
03:53:28|0.00908
03:53:29|0.009089
03:53:31|0.009089
03:53:31|0.009079
03:53:33|0.009087
03:53:34|0.009088
03:53:34|0.009088
03:53:35|0.009094
03:53:36|0.009088
03:53:38|0.009097
03:53:38|0.009097
03:53:39|0.009098
03:53:41|0.00909
03:53:42|0.009098
03:53:43|0.009098
03:53:43|0.009088
03:53:44|0.009088
03:53:46|0.009092
03:53:47|0.009096
03:53:49|0.009096
03:53:50|0.009096
03:53:50|0.009097
03:53:52|0.009096
03:53:53|0.009108
03:53:54|0.00911
03:53:55|0.009111
03:53:56|0.009108
03:53:57|0.009109
03:53:57|0.009112
03:53:58|0.009119
03:54:00|0.009119
03:54:01|0.00912
03:54:02|0.009128
03:54:03|0.009114
03:54:04|0.009119
03:54:05|0.009108
03:54:06|0.009116
03:54:07|0.009109
03:54:08|0.009115
03:54:09|0.009112
03:54:10|0.009097
03:54:11|0.009097
03:54:12|0.009109
03:54:13|0.009103
03:54:14|0.009103
03:54:15|0.009104
03:54:16|0.009109
03:54:17|0.009109
03:54:18|0.009109
03:54:19|0.009102
03:54:20|0.009107
03:54:21|0.009109
03:54:22|0.009109
03:54:23|0.009109
03:54:24|0.009109
03:54:25|0.009109
03:54:26|0.009109
03:54:27|0.009105
03:54:28|0.009103
03:54:29|0.009098
03:54:30|0.009102
03:54:31|0.009102
03:54:32|0.009099
03:54:33|0.009101
03:54:34|0.009123
03:54:35|0.009129
03:54:36|0.00912
03:54:37|0.009127
03:54:38|0.00913
03:54:39|0.009119
03:54:40|0.009114
03:54:41|0.009116
03:54:42|0.009116
03:54:43|0.009116
03:54:44|0.009112
03:54:45|0.009115
03:54:46|0.009113
03:54:47|0.009119
03:54:48|0.009119
03:54:50|0.009117
03:54:51|0.009126
03:54:52|0.00913
03:54:53|0.00913
03:54:55|0.009127
03:54:56|0.009139
03:54:57|0.009121
03:54:58|0.009126
03:54:59|0.00912
03:55:00|0.00912
03:55:01|0.009135
03:55:02|0.009135
03:55:03|0.009138
03:55:04|0.009143
03:55:05|0.009144
03:55:06|0.00915
03:55:07|0.009147
03:55:08|0.009138
03:55:09|0.009144
03:55:10|0.009141
03:55:11|0.00915
03:55:12|0.009139
03:55:13|0.009147
03:55:14|0.00915
03:55:16|0.009144
03:55:17|0.009147
03:55:18|0.009143
03:55:18|0.009141
03:55:20|0.009132
03:55:21|0.009149
03:55:21|0.009143
03:55:23|0.00914
03:55:24|0.00915
03:55:25|0.009132
03:55:26|0.009132
03:55:27|0.009147
03:55:27|0.009147
03:55:29|0.00915
03:55:30|0.009146
03:55:31|0.00915
03:55:32|0.009149
03:55:33|0.009147
03:55:34|0.00916
03:55:35|0.009149
03:55:36|0.009148
03:55:37|0.009152
03:55:38|0.009158
03:55:39|0.009158
03:55:40|0.009158
03:55:41|0.00915
03:55:42|0.009152
03:55:43|0.009152
03:55:44|0.00915
03:55:45|0.009147
03:55:46|0.009147
03:55:47|0.009137
03:55:48|0.009137
03:55:49|0.009131
03:55:51|0.009119
03:55:51|0.009123
03:55:53|0.009126
03:55:53|0.009123
03:55:55|0.009124
03:55:56|0.009125
03:55:56|0.009114
03:55:58|0.009123
03:55:59|0.009146
03:56:00|0.009141
03:56:01|0.00913
03:56:02|0.00913
03:56:03|0.00913
03:56:04|0.009133
03:56:05|0.009133
03:56:06|0.009131
03:56:07|0.009138
03:56:08|0.009137
03:56:09|0.009138
03:56:10|0.009141
03:56:12|0.009141
03:56:13|0.009149
03:56:14|0.009145
03:56:16|0.009136
03:56:16|0.009135
03:56:17|0.009145
03:56:19|0.009145
03:56:19|0.00915
03:56:20|0.009156
03:56:21|0.009156
03:56:22|0.00914
03:56:24|0.009151
03:56:25|0.009154
03:56:26|0.00915
03:56:27|0.00915
03:56:28|0.009148
03:56:28|0.009145
03:56:29|0.009141
03:56:30|0.009148
03:56:32|0.009154
03:56:32|0.009155
03:56:34|0.00914
03:56:34|0.009154
03:56:35|0.009156
03:56:36|0.009184
03:56:38|0.009169
03:56:39|0.009194
03:56:39|0.00918
03:56:40|0.009185
03:56:42|0.009188
03:56:42|0.009192
03:56:43|0.009177
03:56:44|0.009171
03:56:45|0.009171
03:56:47|0.009178
03:56:48|0.009172
03:56:48|0.009171
03:56:50|0.009181
03:56:50|0.009179
03:56:52|0.009176
03:56:53|0.009182
03:56:54|0.009179
03:56:55|0.009178
03:56:56|0.009169
03:56:57|0.009173
03:56:58|0.009172
03:56:58|0.00918
03:57:00|0.009198
03:57:01|0.009199
03:57:02|0.009189
03:57:03|0.009195
03:57:04|0.009201
03:57:04|0.009199
03:57:06|0.009217
03:57:07|0.009205
03:57:08|0.009222
03:57:09|0.009214
03:57:11|0.009218
03:57:12|0.009222
03:57:13|0.009219
03:57:13|0.009211
03:57:14|0.009212
03:57:16|0.009224
03:57:16|0.009216
03:57:17|0.00925
03:57:18|0.009233
03:57:20|0.009236
03:57:20|0.009236
03:57:21|0.009228
03:57:22|0.009222
03:57:24|0.00922
03:57:25|0.00922
03:57:25|0.009218
03:57:27|0.009215
03:57:28|0.009219
03:57:29|0.009215
03:57:30|0.009233
03:57:30|0.009229
03:57:32|0.009232
03:57:44|0.00923
03:57:45|0.009209
03:57:46|0.009211
03:57:47|0.009213
03:57:48|0.009234
03:57:49|0.009218
03:57:50|0.009228
03:57:51|0.00922
03:57:53|0.009225
03:57:55|0.009215
03:57:55|0.009216
03:57:56|0.009216
03:57:57|0.009223
03:57:58|0.009216
03:58:00|0.009212
03:58:01|0.009212
03:58:02|0.009208
03:58:03|0.009211
03:58:04|0.009206
03:58:05|0.0092
03:58:06|0.00918
03:58:07|0.00918
03:58:08|0.009185
03:58:09|0.009187
03:58:11|0.009197
03:58:12|0.009188
03:58:13|0.009185
03:58:14|0.009191
03:58:15|0.009183
03:58:16|0.009181
03:58:16|0.009182
03:58:18|0.00918
03:58:18|0.009182
03:58:20|0.009183
03:58:21|0.00918
03:58:22|0.009191
03:58:23|0.00919
03:58:23|0.009187
03:58:24|0.009184
03:58:26|0.009182
03:58:27|0.009185
03:58:28|0.009187
03:58:29|0.009182
03:58:29|0.009188
03:58:31|0.009198
03:58:31|0.009185
03:58:34|0.009182
03:58:34|0.009189
03:58:36|0.009186
03:58:37|0.009194
03:58:37|0.009194
03:58:39|0.009208
03:58:40|0.009225
03:58:41|0.009238
03:58:42|0.009247
03:58:43|0.009242
03:58:44|0.009239
03:58:45|0.009243
03:58:46|0.009241
03:58:47|0.009239
03:58:48|0.009242
03:58:49|0.009246
03:58:50|0.009245
03:58:51|0.009246
03:58:52|0.009249
03:58:54|0.009252
03:58:55|0.009259
03:58:56|0.009244
03:58:58|0.009246
03:58:59|0.009251
03:59:00|0.009238
03:59:01|0.009222
03:59:02|0.009232
03:59:03|0.009233
03:59:05|0.009236
03:59:06|0.009234
03:59:06|0.009233
03:59:07|0.009237
03:59:09|0.009234
03:59:10|0.009233
03:59:11|0.009233
03:59:12|0.00925
03:59:12|0.009234
03:59:14|0.009239
03:59:16|0.009243
03:59:16|0.009241
03:59:18|0.009241
03:59:19|0.009244
03:59:19|0.009249
03:59:21|0.009252
03:59:22|0.009249
03:59:23|0.009234
03:59:24|0.009243
03:59:25|0.009236
03:59:26|0.009236
03:59:27|0.009236
03:59:28|0.009233
03:59:29|0.009212
03:59:30|0.00921
03:59:31|0.009213
03:59:32|0.009214
03:59:33|0.009214
03:59:34|0.009224
03:59:35|0.009233
03:59:36|0.009233
03:59:37|0.009228
03:59:38|0.009224
03:59:39|0.009228
03:59:40|0.009234
03:59:41|0.009234
03:59:42|0.009223
03:59:43|0.009233
03:59:44|0.009225
03:59:45|0.009223
03:59:46|0.009226
03:59:47|0.009226
03:59:48|0.009222
03:59:49|0.009222
03:59:50|0.009226
03:59:51|0.009225
03:59:52|0.00923
03:59:53|0.009224
03:59:55|0.00923
03:59:56|0.009227
03:59:57|0.009226
03:59:58|0.00923
04:00:00|0.009229
04:00:01|0.009229
04:00:02|0.009224
04:00:03|0.009215
04:00:04|0.009208
04:00:05|0.009206
04:00:06|0.00921
04:00:06|0.009206
04:00:07|0.0092
04:00:09|0.0092
04:00:10|0.00919
04:00:11|0.00919
04:00:12|0.009203
04:00:13|0.009249
04:00:13|0.009248
04:00:14|0.009267
04:00:16|0.009276
04:00:17|0.009279
04:00:18|0.009275
04:00:19|0.009294
04:00:20|0.009293
04:00:21|0.009286
04:00:22|0.009297
04:00:23|0.009289
04:00:25|0.00929
04:00:26|0.009298
04:00:26|0.009299
04:00:28|0.0093
04:00:28|0.0093
04:00:29|0.0093
04:00:31|0.009299
04:00:31|0.009288
04:00:33|0.0093
04:00:33|0.009296
04:00:34|0.009296
04:00:36|0.00929
04:00:36|0.0093
04:00:37|0.0093
04:00:38|0.009296
04:00:39|0.009292
04:00:40|0.009284
04:00:42|0.009286
04:00:42|0.009279
04:00:43|0.009284
04:00:44|0.009265
04:00:45|0.009285
04:00:46|0.009272
04:00:47|0.009278
04:00:48|0.009277
04:00:49|0.009273
04:00:50|0.009267
04:00:51|0.009272
04:00:52|0.009287
04:00:53|0.009291
04:00:55|0.009291
04:00:55|0.00929
04:00:56|0.009287
04:00:58|0.009283
04:00:58|0.009282
04:01:00|0.009286
04:01:00|0.009288
04:01:03|0.009298
04:01:03|0.0093
04:01:04|0.009299
04:01:05|0.009295
04:01:06|0.009291
04:01:07|0.00929
04:01:09|0.009288
04:01:10|0.009284
04:01:11|0.009284
04:01:11|0.009288
04:01:13|0.009283
04:01:13|0.00928
04:01:16|0.009282
04:01:16|0.009279
04:01:17|0.009284
04:01:19|0.009282
04:01:20|0.009276
04:01:20|0.009276
04:01:21|0.009282
04:01:23|0.009277
04:01:24|0.009276
04:01:25|0.009268
04:01:26|0.009262
04:01:27|0.00926
04:01:28|0.009261
04:01:29|0.009253
04:01:30|0.009252
04:01:31|0.00925
04:01:31|0.00926
04:01:33|0.009252
04:01:34|0.009253
04:01:35|0.009253
04:01:36|0.009253
04:01:37|0.00926
04:01:38|0.009258
04:01:38|0.00925
04:01:40|0.00925
04:01:41|0.009256
04:01:42|0.009237
04:01:43|0.009234
04:01:44|0.009223
04:01:45|0.00919
04:01:46|0.009211
04:01:47|0.009197
04:01:48|0.009201
04:01:49|0.009196
04:01:50|0.009195
04:01:51|0.009182
04:01:52|0.00918
04:01:53|0.009185
04:01:54|0.009181
04:01:55|0.009176
04:01:56|0.009167
04:01:57|0.009162
04:01:59|0.009164
04:01:59|0.009162
04:02:00|0.009157
04:02:01|0.00917
04:02:03|0.009172
04:02:03|0.009181
04:02:05|0.009181
04:02:05|0.009182
04:02:07|0.009179
04:02:07|0.009175
04:02:08|0.009173
04:02:09|0.009173
04:02:11|0.009167
04:02:11|0.009167
04:02:12|0.009156
04:02:13|0.00916
04:02:14|0.009162
04:02:15|0.009166
04:02:17|0.009166
04:02:18|0.009166
04:02:19|0.00917
04:02:19|0.009174
04:02:21|0.009179
04:02:22|0.009176
04:02:23|0.009174
04:02:23|0.009178
04:02:25|0.009168
04:02:26|0.009174
04:02:27|0.009178
04:02:27|0.009178
04:02:28|0.009177
04:02:30|0.009169
04:02:31|0.009161
04:02:32|0.009162
04:02:33|0.009159
04:02:34|0.009155
04:02:35|0.009153
04:02:36|0.009146
04:02:38|0.009139
04:02:38|0.009134
04:02:39|0.009137
04:02:40|0.00914
04:02:42|0.009151
04:02:42|0.009142
04:02:43|0.009143
04:02:44|0.009133
04:02:46|0.009121
04:02:47|0.009121
04:02:48|0.009122
04:02:49|0.009133
04:02:50|0.009142
04:02:51|0.009134
04:02:52|0.009134
04:02:53|0.009128
04:02:54|0.009117
04:02:55|0.009114
04:02:56|0.0091
04:02:57|0.0091
04:02:59|0.009105
04:02:59|0.009103
04:03:01|0.009116
04:03:01|0.009112
04:03:02|0.009113
04:03:04|0.009113
04:03:05|0.009113
04:03:06|0.009115
04:03:07|0.009119
04:03:08|0.009116
04:03:09|0.0091
04:03:09|0.009104
04:03:10|0.009082
04:03:11|0.00908
04:03:12|0.009076
04:03:14|0.009083
04:03:15|0.009085
04:03:16|0.00909
04:03:17|0.009094
04:03:17|0.0091
04:03:19|0.009094
04:03:21|0.0091
04:03:21|0.0091
04:03:23|0.009095
04:03:24|0.009097
04:03:25|0.009097
04:03:25|0.00912
04:03:27|0.009118
04:03:27|0.009118
04:03:29|0.00913
04:03:30|0.009121
04:03:31|0.009123
04:03:31|0.00913
04:03:32|0.00913
04:03:34|0.00913
04:03:35|0.00914
04:03:35|0.009139
04:03:37|0.009141
04:03:38|0.009153
04:03:39|0.009134
04:03:40|0.009129
04:03:41|0.009136
04:03:42|0.009133
04:03:43|0.009128
04:03:44|0.009128
04:03:45|0.009128
04:03:46|0.009127
04:03:47|0.009127
04:03:48|0.009127
04:03:49|0.009127
04:03:50|0.009131
04:03:51|0.009131
04:03:52|0.009122
04:03:53|0.009121
04:03:54|0.009122
04:03:55|0.009122
04:03:56|0.009113
04:03:57|0.009113
04:03:58|0.009116
04:04:00|0.009121
04:04:01|0.009126
04:04:01|0.00913
04:04:03|0.009124
04:04:04|0.009124
04:04:05|0.009129
04:04:06|0.009144
04:04:06|0.009143
04:04:08|0.009136
04:04:09|0.009133
04:04:10|0.009144
04:04:11|0.009144
04:04:12|0.009145
04:04:14|0.00916
04:04:14|0.009163
04:04:15|0.009161
04:04:16|0.009161
04:04:17|0.009171
04:04:19|0.009161
04:04:20|0.009151
04:04:21|0.00915
04:04:22|0.009145
04:04:22|0.009147
04:04:24|0.009146
04:04:25|0.009146
04:04:26|0.009146
04:04:27|0.009146
04:04:28|0.009146
04:04:29|0.009146
04:04:30|0.009152
04:04:31|0.009159
04:04:32|0.009161
04:04:33|0.009163
04:04:34|0.009166
04:04:36|0.009165
04:04:36|0.009165
04:04:37|0.009163
04:04:38|0.009165
04:04:40|0.009155
04:04:40|0.009165
04:04:41|0.009166
04:04:42|0.009166
04:04:44|0.009153
04:04:45|0.009158
04:04:46|0.009158
04:04:47|0.009156
04:04:48|0.009148
04:04:49|0.009148
04:04:50|0.009151
04:04:51|0.009151
04:04:52|0.009151
04:04:53|0.009151
04:04:54|0.009137
04:04:55|0.009137
04:04:56|0.009133
04:04:57|0.009133
04:04:58|0.009135
04:04:59|0.009135
04:05:01|0.009132
04:05:02|0.009144
04:05:04|0.009142
04:05:04|0.009146
04:05:05|0.009144
04:05:06|0.00914
04:05:07|0.009139
04:05:09|0.009132
04:05:10|0.009127
04:05:11|0.009132
04:05:12|0.009132
04:05:13|0.009133
04:05:14|0.009128
04:05:15|0.009133
04:05:16|0.009133
04:05:17|0.009133
04:05:18|0.009133
04:05:19|0.009148
04:05:20|0.009148
04:05:21|0.009151
04:05:22|0.009148
04:05:23|0.00916
04:05:24|0.009152
04:05:25|0.00915
04:05:26|0.009152
04:05:27|0.009149
04:05:29|0.009152
04:05:29|0.009157
04:05:30|0.009157
04:05:31|0.009154
04:05:32|0.009156
04:05:34|0.009164
04:05:34|0.009167
04:05:36|0.009174
04:05:37|0.009174
04:05:37|0.009181
04:05:38|0.009181
04:05:40|0.009185
04:05:40|0.009181
04:05:41|0.009184
04:05:43|0.00918
04:05:44|0.00918
04:05:44|0.009176
04:05:45|0.009176
04:05:47|0.009174
04:05:47|0.009173
04:05:48|0.009178
04:05:49|0.00919
04:05:51|0.009185
04:05:52|0.00919
04:05:53|0.009176
04:05:54|0.009176
04:05:55|0.009176
04:05:56|0.009175
04:05:57|0.009176
04:05:58|0.009176
04:05:59|0.009176
04:06:00|0.009175
04:06:02|0.009176
04:06:03|0.009195
04:06:04|0.009204
04:06:05|0.009207
04:06:06|0.009199
04:06:07|0.009193
04:06:08|0.009193
04:06:09|0.009191
04:06:10|0.009191
04:06:11|0.009187
04:06:12|0.009193
04:06:13|0.009194
04:06:14|0.009192
04:06:15|0.009193
04:06:17|0.009194
04:06:18|0.009194
04:06:19|0.009192
04:06:20|0.009193
04:06:21|0.009193
04:06:23|0.009194
04:06:24|0.009194
04:06:24|0.009194
04:06:26|0.009194
04:06:27|0.009193
04:06:27|0.009193
04:06:28|0.009192
04:06:29|0.009194
04:06:31|0.009193
04:06:32|0.009188
04:06:32|0.009191
04:06:34|0.009187
04:06:35|0.009183
04:06:36|0.009183
04:06:37|0.00918
04:06:38|0.009182
04:06:39|0.009186
04:06:39|0.009184
04:06:40|0.009184
04:06:41|0.009191
04:06:42|0.009191
04:06:44|0.009191
04:06:44|0.009189
04:06:45|0.00919
04:06:46|0.009197
04:06:47|0.009199
04:06:48|0.009203
04:06:50|0.009191
04:06:51|0.009191
04:06:51|0.009198
04:06:53|0.009201
04:06:53|0.009197
04:06:54|0.009207
04:06:55|0.009204
04:06:57|0.009204
04:06:57|0.009209
04:06:58|0.009204
04:06:59|0.009201
04:07:01|0.009198
04:07:01|0.009192
04:07:02|0.009192
04:07:04|0.009194
04:07:04|0.009194
04:07:06|0.009198
04:07:07|0.009198
04:07:08|0.009198
04:07:09|0.009196
04:07:10|0.009194
04:07:12|0.009194
04:07:13|0.009193
04:07:14|0.009173
04:07:15|0.009174
04:07:16|0.009178
04:07:16|0.00916
04:07:18|0.009154
04:07:19|0.009154
04:07:19|0.00915
04:07:21|0.009148
04:07:22|0.009145
04:07:22|0.009124
04:07:24|0.00912
04:07:24|0.009114
04:07:25|0.009107
04:07:27|0.009115
04:07:28|0.00912
04:07:29|0.009119
04:07:31|0.009112
04:07:31|0.009105
04:07:32|0.009105
04:07:34|0.009106
04:07:35|0.009107
04:07:35|0.009107
04:07:37|0.009107
04:07:38|0.009111
04:07:39|0.00911
04:07:39|0.009095
04:07:41|0.009115
04:07:42|0.00911
04:07:43|0.009105
04:07:44|0.009105
04:07:45|0.009103
04:07:46|0.009121
04:07:47|0.009117
04:07:48|0.009117
04:07:49|0.009114
04:07:50|0.009117
04:07:51|0.009109
04:07:52|0.009106
04:07:53|0.009112
04:07:54|0.009116
04:07:55|0.009116
04:07:57|0.009116
04:07:58|0.009111
04:07:58|0.00911
04:07:59|0.00911
04:08:00|0.009109
04:08:01|0.009109
04:08:03|0.009106
04:08:03|0.009106
04:08:05|0.009108
04:08:06|0.009108
04:08:07|0.009108
04:08:08|0.00911
04:08:09|0.009115
04:08:10|0.009121
04:08:11|0.009121
04:08:12|0.009125
04:08:13|0.009125
04:08:14|0.009125
04:08:15|0.009124
04:08:16|0.009125
04:08:17|0.00912
04:08:18|0.009116
04:08:19|0.009125
04:08:20|0.009119
04:08:21|0.009121
04:08:22|0.009119
04:08:23|0.009118
04:08:24|0.009118
04:08:25|0.009115
04:08:26|0.009116
04:08:27|0.009105
04:08:28|0.009123
04:08:29|0.009123
04:08:30|0.009117
04:08:31|0.009125
04:08:32|0.009122
04:08:34|0.009128
04:08:35|0.009128
04:08:35|0.009138
04:08:37|0.009138
04:08:38|0.009136
04:08:39|0.009135
04:08:40|0.009121
04:08:41|0.009119
04:08:42|0.009119
04:08:43|0.009118
04:08:43|0.009118
04:08:45|0.009109
04:08:46|0.009113
04:08:46|0.009113
04:08:48|0.009113
04:08:49|0.009113
04:08:50|0.009113
04:08:51|0.009111
04:08:52|0.009114
04:08:53|0.009114
04:08:54|0.009114
04:08:56|0.009114
04:08:56|0.009106
04:08:57|0.009114
04:08:58|0.009114
04:08:59|0.009108
04:09:00|0.009108
04:09:01|0.009112
04:09:02|0.009109
04:09:04|0.009096
04:09:05|0.009099
04:09:06|0.009099
04:09:06|0.009099
04:09:08|0.009101
04:09:09|0.009092
04:09:09|0.00909
04:09:10|0.009096
04:09:12|0.009092
04:09:13|0.009078
04:09:14|0.009079
04:09:14|0.009075
04:09:16|0.009056
04:09:17|0.009056
04:09:18|0.009072
04:09:19|0.009072
04:09:20|0.009054
04:09:21|0.009066
04:09:22|0.009058
04:09:23|0.009066
04:09:24|0.009066
04:09:25|0.009079
04:09:26|0.009085
04:09:27|0.009071
04:09:28|0.009065
04:09:29|0.009064
04:09:30|0.009061
04:09:31|0.009062
04:09:32|0.009052
04:09:33|0.009064
04:09:34|0.009066
04:09:35|0.00906
04:09:36|0.009061
04:09:37|0.009061
04:09:38|0.009064
04:09:39|0.00904
04:09:40|0.009033
04:09:42|0.009038
04:09:43|0.009047
04:09:43|0.009049
04:09:44|0.009043
04:09:46|0.009028
04:09:47|0.009032
04:09:47|0.009032
04:09:49|0.009037
04:09:49|0.009045
04:09:51|0.009048
04:09:51|0.009043
04:09:52|0.009038
04:09:53|0.009048
04:09:54|0.009044
04:09:55|0.009044
04:09:57|0.009034
04:09:57|0.009035
04:09:58|0.009037
04:10:00|0.009038
04:10:00|0.009037
04:10:02|0.00904
04:10:03|0.009038
04:10:03|0.009038
04:10:05|0.009031
04:10:06|0.00903
04:10:07|0.009033
04:10:08|0.009037
04:10:09|0.00903
04:10:10|0.009033
04:10:11|0.009032
04:10:12|0.009037
04:10:13|0.009041
04:10:14|0.009036
04:10:16|0.009041
04:10:17|0.00904
04:10:17|0.009045
04:10:18|0.009047
04:10:19|0.009061
04:10:21|0.009063
04:10:22|0.009069
04:10:23|0.009072
04:10:24|0.009077
04:10:25|0.00908
04:10:26|0.009075
04:10:27|0.009085
04:10:28|0.009083
04:10:29|0.00907
04:10:30|0.00907
04:10:31|0.00907
04:10:32|0.00907
04:10:33|0.009077
04:10:34|0.009077
04:10:35|0.009078
04:10:36|0.009085
04:10:37|0.009084
04:10:38|0.00909
04:10:39|0.00909
04:10:40|0.009098
04:10:41|0.009098
04:10:42|0.00909
04:10:43|0.009091
04:10:44|0.009087
04:10:45|0.009087
04:10:46|0.009106
04:10:47|0.009097
04:10:48|0.009097
04:10:49|0.009091
04:10:50|0.009088
04:10:51|0.009088
04:10:52|0.009088
04:10:53|0.009088
04:10:54|0.009094
04:10:55|0.009094
04:10:56|0.009092
04:10:57|0.009087
04:10:58|0.009091
04:10:59|0.009091
04:11:00|0.009088
04:11:01|0.009073
04:11:02|0.009077
04:11:03|0.009071
04:11:04|0.009071
04:11:05|0.009071
04:11:06|0.009071
04:11:08|0.009071
04:11:08|0.009073
04:11:09|0.009077
04:11:11|0.009077
04:11:12|0.009083
04:11:12|0.009083
04:11:13|0.009079
04:11:15|0.009082
04:11:15|0.009082
04:11:17|0.009083
04:11:17|0.009087
04:11:18|0.009088
04:11:20|0.009088
04:11:21|0.009083
04:11:22|0.009084
04:11:23|0.009083
04:11:24|0.009086
04:11:26|0.009087
04:11:27|0.009086
04:11:27|0.009087
04:11:28|0.009087
04:11:29|0.009089
04:11:30|0.009089
04:11:32|0.009089
04:11:33|0.009088
04:11:33|0.009088
04:11:34|0.009088
04:11:35|0.009088
04:11:37|0.009089
04:11:37|0.009089
04:11:38|0.009089
04:11:40|0.009089
04:11:40|0.009096
04:11:42|0.009096
04:11:43|0.009098
04:11:44|0.0091
04:11:45|0.009098
04:11:46|0.009097
04:11:47|0.009086
04:11:48|0.009071
04:11:49|0.009071
04:11:50|0.009073
04:11:51|0.00907
04:11:52|0.009067
04:11:53|0.009066
04:11:54|0.009067
04:11:55|0.009067
04:11:56|0.009067
04:11:57|0.009071
04:11:58|0.009071
04:11:59|0.009071
04:12:00|0.009071
04:12:01|0.009072
04:12:02|0.009066
04:12:03|0.009066
04:12:04|0.009066
04:12:05|0.009066
04:12:07|0.009063
04:12:07|0.009063
04:12:09|0.009063
04:12:11|0.009057
04:12:11|0.009057
04:12:13|0.00906
04:12:14|0.009057
04:12:14|0.009053
04:12:15|0.009053
04:12:16|0.009058
04:12:17|0.009055
04:12:19|0.009055
04:12:19|0.009055
04:12:21|0.009057
04:12:22|0.009056
04:12:23|0.009053
04:12:24|0.009057
04:12:25|0.009057
04:12:26|0.00905
04:12:27|0.00905
04:12:28|0.00905
04:12:29|0.009054
04:12:30|0.009054
04:12:31|0.00905
04:12:32|0.009038
04:12:33|0.009046
04:12:34|0.009019
04:12:35|0.00904
04:12:36|0.009044
04:12:37|0.009043
04:12:38|0.00904
04:12:39|0.00904
04:12:40|0.00904
04:12:41|0.00904
04:12:42|0.00904
04:12:43|0.00904
04:12:44|0.00904
04:12:45|0.009038
04:12:46|0.009036
04:12:47|0.009036
04:12:48|0.009028
04:12:49|0.009028
04:12:50|0.009023
04:12:51|0.009023
04:12:52|0.009023
04:12:53|0.009023
04:12:54|0.009028
04:12:55|0.00901
04:12:56|0.00902
04:12:57|0.00902
04:12:58|0.009021
04:12:59|0.009021
04:13:00|0.009022
04:13:01|0.009025
04:13:02|0.009023
04:13:03|0.009025
04:13:04|0.009026
04:13:05|0.009026
04:13:06|0.009026
04:13:08|0.009025
04:13:09|0.009038
04:13:10|0.009049
04:13:11|0.009043
04:13:12|0.009042
04:13:13|0.009042
04:13:14|0.009048
04:13:15|0.009048
04:13:16|0.009045
04:13:17|0.009047
04:13:18|0.009047
04:13:19|0.009047
04:13:20|0.009047
04:13:21|0.009066
04:13:23|0.009066
04:13:23|0.009059
04:13:24|0.009059
04:13:25|0.009066
04:13:26|0.009066
04:13:27|0.009066
04:13:28|0.009068
04:13:29|0.009068
04:13:30|0.009072
04:13:31|0.009078
04:13:32|0.00908
04:13:34|0.009083
04:13:34|0.009083
04:13:35|0.00908
04:13:37|0.009083
04:13:37|0.009089
04:13:39|0.009091
04:13:39|0.009091
04:13:41|0.009087
04:13:41|0.009091
04:13:42|0.009089
04:13:43|0.009094
04:13:44|0.0091
04:13:45|0.009097
04:13:46|0.009087
04:13:47|0.009094
04:13:48|0.009103
04:13:49|0.009102
04:13:51|0.009114
04:13:51|0.00912
04:13:52|0.00912
04:13:53|0.009123
04:13:54|0.009115
04:13:56|0.009115
04:13:57|0.009121
04:13:58|0.009119
04:13:58|0.009118
04:14:00|0.009119
04:14:01|0.009129
04:14:02|0.009129
04:14:02|0.009121
04:14:03|0.009123
04:14:05|0.009123
04:14:06|0.009123
04:14:07|0.009123
04:14:09|0.009123
04:14:09|0.009125
04:14:11|0.00913
04:14:12|0.00913
04:14:13|0.009131
04:14:14|0.009133
04:14:15|0.009133
04:14:16|0.009133
04:14:17|0.009129
04:14:18|0.009128
04:14:19|0.009129
04:14:19|0.009129
04:14:21|0.009129
04:14:21|0.009126
04:14:23|0.009126
04:14:24|0.009126
04:14:24|0.009113
04:14:25|0.00911
04:14:27|0.00911
04:14:28|0.00911
04:14:29|0.009111
04:14:31|0.009111
04:14:31|0.009109
04:14:32|0.009105
04:14:34|0.009102
04:14:34|0.009103
04:14:35|0.009105
04:14:37|0.009106
04:14:37|0.009105
04:14:40|0.009104
04:14:40|0.00911
04:14:42|0.009107
04:14:42|0.009107
04:14:44|0.009107
04:14:45|0.009107
04:14:45|0.009107
04:14:46|0.009107
04:14:48|0.0091
04:14:48|0.009097
04:14:49|0.009097
04:14:51|0.009108
04:14:51|0.009109
04:14:52|0.009112
04:14:53|0.009113
04:14:54|0.009113
04:14:55|0.009108
04:14:57|0.009108
04:14:58|0.009108
04:14:59|0.009111
04:15:00|0.009111
04:15:01|0.009111
04:15:02|0.009112
04:15:03|0.009106
04:15:04|0.009103
04:15:05|0.009103
04:15:06|0.00911
04:15:07|0.009106
04:15:08|0.009106
04:15:09|0.009112
04:15:10|0.009108
04:15:11|0.009108
04:15:12|0.009108
04:15:13|0.009108
04:15:15|0.009103
04:15:15|0.009103
04:15:16|0.009101
04:15:17|0.009101
04:15:18|0.009101
04:15:19|0.009101
04:15:20|0.009103
04:15:22|0.0091
04:15:22|0.009095
04:15:24|0.009092
04:15:24|0.009092
04:15:25|0.009088
04:15:27|0.009078
04:15:28|0.009077
04:15:29|0.009077
04:15:30|0.009077
04:15:31|0.009077
04:15:32|0.009077
04:15:33|0.009076
04:15:34|0.00907
04:15:35|0.009084
04:15:36|0.009084
04:15:37|0.009081
04:15:38|0.009078
04:15:39|0.009077
04:15:41|0.009077
04:15:41|0.009081
04:15:42|0.00908
04:15:43|0.00908
04:15:44|0.00908
04:15:48|0.00907
04:15:49|0.00907
04:15:50|0.00907
04:15:52|0.00907
04:15:53|0.00907
04:15:53|0.00907
04:15:54|0.00907
04:15:55|0.009065
04:15:56|0.009065
04:15:57|0.009065
04:15:58|0.009067
04:16:00|0.009067
04:16:00|0.009069
04:16:01|0.009069
04:16:02|0.009069
04:16:03|0.009073
04:16:04|0.009069
04:16:06|0.009071
04:16:06|0.00907
04:16:08|0.00907
04:16:08|0.00907
04:16:09|0.009072
04:16:11|0.009072
04:16:13|0.009072
04:16:14|0.009072
04:16:15|0.009072
04:16:16|0.009072
04:16:17|0.00907
04:16:18|0.00907
04:16:19|0.009071
04:16:20|0.009071
04:16:21|0.009077
04:16:22|0.009077
04:16:22|0.009076
04:16:24|0.009076
04:16:25|0.009071
04:16:26|0.009071
04:16:26|0.009078
04:16:28|0.009077
04:16:29|0.009075
04:16:30|0.009075
04:16:31|0.009075
04:16:31|0.009074
04:16:33|0.009074
04:16:34|0.009075
04:16:35|0.009075
04:16:36|0.009076
04:16:37|0.009076
04:16:39|0.009076
04:16:39|0.009076
04:16:41|0.009075
04:16:42|0.009081
04:16:42|0.009084
04:16:43|0.009084
04:16:44|0.009082
04:16:46|0.009082
04:16:47|0.009088
04:16:48|0.009088
04:16:48|0.009088
04:16:50|0.009088
04:16:50|0.009088
04:16:51|0.009088
04:16:52|0.009088
04:16:53|0.009086
04:16:54|0.009086
04:16:55|0.009086
04:16:56|0.009085
04:16:57|0.009089
04:16:58|0.009086
04:16:59|0.009086
04:17:01|0.00909
04:17:02|0.00909
04:17:02|0.0091
04:17:04|0.009101
04:17:04|0.009107
04:17:05|0.009107
04:17:07|0.009107
04:17:08|0.009109
04:17:09|0.0091
04:17:10|0.0091
04:17:12|0.0091
04:17:12|0.009116
04:17:13|0.009115
04:17:15|0.009115
04:17:16|0.009102
04:17:17|0.009094
04:17:19|0.009101
04:17:19|0.009105
04:17:20|0.009105
04:17:22|0.009105
04:17:23|0.009109
04:17:23|0.009112
04:17:25|0.009102
04:17:25|0.009105
04:17:26|0.00911
04:17:27|0.00911
04:17:29|0.00911
04:17:29|0.00911
04:17:30|0.009108
04:17:31|0.009108
04:17:32|0.009108
04:17:33|0.009108
04:17:34|0.009108
04:17:35|0.009108
04:17:36|0.009104
04:17:37|0.009104
04:17:39|0.009097
04:17:39|0.009098
04:17:40|0.009098
04:17:42|0.009098
04:17:43|0.009097
04:17:43|0.009099
04:17:44|0.009099
04:17:46|0.009094
04:17:46|0.009082
04:17:47|0.009079
04:17:49|0.009082
04:17:50|0.009082
04:17:50|0.009078
04:17:51|0.009073
04:17:53|0.009073
04:17:54|0.00907
04:17:54|0.009066
04:17:56|0.009063
04:17:56|0.009062
04:17:58|0.009064
04:17:58|0.009064
04:18:00|0.009064
04:18:00|0.009064
04:18:02|0.009072
04:18:02|0.009069
04:18:03|0.009069
04:18:04|0.009059
04:18:06|0.009059
04:18:06|0.009061
04:18:07|0.009061
04:18:09|0.009061
04:18:10|0.009067
04:18:10|0.009066
04:18:12|0.009067
04:18:13|0.009071
04:18:15|0.009068
04:18:15|0.009068
04:18:17|0.009068
04:18:18|0.009064
04:18:18|0.009064
04:18:20|0.009065
04:18:21|0.009065
04:18:22|0.009055
04:18:23|0.009059
04:18:24|0.009059
04:18:25|0.009059
04:18:26|0.009056
04:18:28|0.009056
04:18:29|0.009057
04:18:29|0.009055
04:18:30|0.00905
04:18:31|0.00905
04:18:32|0.00905
04:18:33|0.00905
04:18:34|0.009047
04:18:35|0.009045
04:18:37|0.009045
04:18:38|0.009045
04:18:39|0.00904
04:18:39|0.00904
04:18:40|0.00904
04:18:41|0.009037
04:18:42|0.009024
04:18:43|0.009033
04:18:44|0.009033
04:18:46|0.009022
04:18:47|0.009015
04:18:47|0.009018
04:18:48|0.009006
04:18:49|0.009004
04:18:50|0.008998
04:18:51|0.009013
04:18:52|0.009013
04:18:54|0.009012
04:18:54|0.009009
04:18:55|0.009006
04:18:56|0.009002
04:18:57|0.009003
04:18:58|0.009004
04:19:00|0.009008
04:19:00|0.009017
04:19:01|0.009025
04:19:03|0.009019
04:19:04|0.009018
04:19:04|0.009021
04:19:06|0.009029
04:19:07|0.009021
04:19:08|0.009021
04:19:10|0.009021
04:19:10|0.009023
04:19:11|0.009023
04:19:12|0.009029
04:19:13|0.009029
04:19:15|0.009029
04:19:15|0.009025
04:19:17|0.009018
04:19:18|0.009011
04:19:19|0.009012
04:19:20|0.009017
04:19:21|0.009017
04:19:22|0.009027
04:19:23|0.009022
04:19:23|0.009016
04:19:25|0.009021
04:19:25|0.009022
04:19:27|0.009022
04:19:28|0.009017
04:19:29|0.009027
04:19:30|0.009028
04:19:31|0.009027
04:19:33|0.009027
04:19:34|0.009021
04:19:34|0.009022
04:19:35|0.009025
04:19:36|0.009028
04:19:37|0.009027
04:19:39|0.009019
04:19:39|0.009024
04:19:41|0.009022
04:19:41|0.009019
04:19:42|0.009025
04:19:43|0.009025
04:19:44|0.009025
04:19:46|0.009027
04:19:46|0.009023
04:19:47|0.009012
04:19:48|0.009012
04:19:50|0.009012
04:19:50|0.009012
04:19:51|0.009008
04:19:53|0.009004
04:19:54|0.009
04:19:54|0.009
04:19:55|0.009005
04:19:56|0.009005
04:19:57|0.009005
04:19:58|0.009005
04:19:59|0.009007
04:20:00|0.009011
04:20:02|0.009013
04:20:02|0.009013
04:20:04|0.009013
04:20:04|0.009008
04:20:05|0.009011
04:20:07|0.009009
04:20:08|0.009013
04:20:09|0.009023
04:20:10|0.009033
04:20:11|0.009027
04:20:12|0.009034
04:20:13|0.009039
04:20:14|0.009039
04:20:15|0.009046
04:20:16|0.00904
04:20:17|0.00904
04:20:19|0.00904
04:20:19|0.009031
04:20:20|0.00903
04:20:21|0.009032
04:20:23|0.009015
04:20:24|0.009016
04:20:24|0.009016
04:20:25|0.009016
04:20:26|0.009016
04:20:27|0.009017
04:20:28|0.009026
04:20:29|0.009027
04:20:30|0.00903
04:20:32|0.00903
04:20:33|0.00903
04:20:34|0.00903
04:20:34|0.009024
04:20:35|0.00903
04:20:36|0.009026
04:20:38|0.009024
04:20:39|0.009024
04:20:40|0.009022
04:20:40|0.00902
04:20:41|0.009021
04:20:43|0.00902
04:20:43|0.009017
04:20:45|0.00901
04:20:46|0.009017
04:20:47|0.009018
04:20:48|0.009018
04:20:49|0.009018
04:20:50|0.009012
04:20:50|0.009015
04:20:51|0.009015
04:20:53|0.009015
04:20:53|0.009015
04:20:54|0.009015
04:20:55|0.009015
04:20:57|0.009025
04:20:57|0.009031
04:20:59|0.009031
04:21:00|0.009035
04:21:01|0.009026
04:21:02|0.009029
04:21:03|0.009029
04:21:04|0.009019
04:21:05|0.009026
04:21:06|0.009027
04:21:07|0.009015
04:21:08|0.009015
04:21:09|0.009016
04:21:10|0.009015
04:21:11|0.009015
04:21:12|0.009015
04:21:13|0.009015
04:21:14|0.009015
04:21:15|0.009019
04:21:16|0.009013
04:21:17|0.009013
04:21:18|0.009013
04:21:19|0.009015
04:21:20|0.009016
04:21:21|0.009013
04:21:22|0.009013
04:21:23|0.009003
04:21:24|0.009003
04:21:25|0.008997
04:21:26|0.008994
04:21:27|0.008988
04:21:28|0.008993
04:21:29|0.008991
04:21:30|0.009001
04:21:32|0.009001
04:21:32|0.009001
04:21:33|0.008999
04:21:35|0.00899
04:21:35|0.008997
04:21:37|0.009001
04:21:37|0.009003
04:21:38|0.008995
04:21:39|0.008996
04:21:40|0.009002
04:21:41|0.009002
04:21:42|0.009002
04:21:43|0.009
04:21:44|0.009004
04:21:45|0.008995
04:21:46|0.008999
04:21:47|0.008992
04:21:48|0.008992
04:21:49|0.008988
04:21:50|0.008997
04:21:51|0.008992
04:21:52|0.008992
04:21:53|0.009002
04:21:54|0.009005
04:21:55|0.009
04:21:56|0.009
04:21:57|0.009
04:21:58|0.009
04:21:59|0.009
04:22:00|0.009
04:22:01|0.008989
04:22:03|0.00899
04:22:04|0.008988
04:22:04|0.009002
04:22:06|0.009002
04:22:07|0.008997
04:22:09|0.008992
04:22:10|0.008992
04:22:11|0.008992
04:22:11|0.008987
04:22:13|0.008992
04:22:14|0.008988
04:22:15|0.008985
04:22:16|0.008989
04:22:17|0.008992
04:22:18|0.008997
04:22:19|0.009
04:22:20|0.008995
04:22:21|0.009002
04:22:22|0.008998
04:22:23|0.008987
04:22:24|0.008987
04:22:25|0.008976
04:22:26|0.008971
04:22:27|0.008979
04:22:28|0.008984
04:22:29|0.008984
04:22:30|0.00899
04:22:31|0.008996
04:22:32|0.008987
04:22:33|0.008988
04:22:34|0.008981
04:22:35|0.008981
04:22:36|0.008981
04:22:37|0.008975
04:22:38|0.008975
04:22:39|0.008975
04:22:40|0.008975
04:22:41|0.008972
04:22:42|0.008972
04:22:43|0.008972
04:22:45|0.008968
04:22:45|0.008969
04:22:46|0.008969
04:22:48|0.008967
04:22:48|0.008967
04:22:50|0.008963
04:22:50|0.008961
04:22:52|0.008962
04:22:52|0.008968
04:22:54|0.00897
04:22:55|0.008969
04:22:56|0.008974
04:22:57|0.008971
04:22:58|0.008952
04:22:58|0.008958
04:23:00|0.008959
04:23:01|0.00896
04:23:01|0.008946
04:23:02|0.008953
04:23:04|0.008955
04:23:05|0.008952
04:23:06|0.008955
04:23:07|0.008952
04:23:08|0.008952
04:23:09|0.008955
04:23:10|0.00896
04:23:12|0.008958
04:23:12|0.008961
04:23:13|0.008964
04:23:15|0.008964
04:23:15|0.008963
04:23:16|0.008965
04:23:18|0.008967
04:23:18|0.008964
04:23:19|0.008966
04:23:20|0.008966
04:23:21|0.008961
04:23:22|0.008966
04:23:23|0.008968
04:23:25|0.008968
04:23:25|0.008968
04:23:26|0.008968
04:23:28|0.008966
04:23:29|0.008954
04:23:30|0.008955
04:23:31|0.008959
04:23:32|0.008961
04:23:33|0.008953
04:23:33|0.008949
04:23:35|0.008951
04:23:36|0.008931
04:23:36|0.008932
04:23:38|0.008933
04:23:39|0.008942
04:23:41|0.008933
04:23:41|0.008932
04:23:43|0.008932
04:23:43|0.008929
04:23:45|0.008928
04:23:45|0.008924
04:23:46|0.008918
04:23:48|0.00891
04:23:48|0.008919
04:23:49|0.008913
04:23:51|0.008913
04:23:52|0.008914
04:23:53|0.00891
04:23:54|0.00891
04:23:55|0.00891
04:23:55|0.008911
04:23:57|0.008911
04:23:57|0.008914
04:23:58|0.008909
04:23:59|0.00891
04:24:00|0.00891
04:24:02|0.008909
04:24:02|0.008906
04:24:04|0.008902
04:24:05|0.0089
04:24:06|0.008901
04:24:06|0.008901
04:24:09|0.0089
04:24:10|0.0089
04:24:10|0.008895
04:24:11|0.008882
04:24:12|0.008893
04:24:13|0.008887
04:24:14|0.008891
04:24:15|0.008897
04:24:16|0.008894
04:24:17|0.008901
04:24:19|0.0089
04:24:20|0.008894
04:24:21|0.008896
04:24:21|0.0089
04:24:23|0.008892
04:24:23|0.008892
04:24:25|0.008891
04:24:25|0.008886
04:24:26|0.008886
04:24:28|0.008883
04:24:29|0.008881
04:24:29|0.008873
04:24:31|0.00888
04:24:32|0.008878
04:24:34|0.008878
04:24:34|0.008875
04:24:35|0.008881
04:24:36|0.008882
04:24:37|0.008877
04:24:38|0.008886
04:24:39|0.008884
04:24:40|0.008877
04:24:42|0.008877
04:24:42|0.008871
04:24:43|0.008871
04:24:44|0.008871
04:24:45|0.008891
04:24:46|0.008889
04:24:47|0.008887
04:24:48|0.008887
04:24:49|0.008887
04:24:51|0.008895
04:24:51|0.008895
04:24:52|0.008896
04:24:53|0.008891
04:24:54|0.008891
04:24:55|0.008887
04:24:57|0.008887
04:24:57|0.008886
04:24:59|0.00889
04:24:59|0.00889
04:25:01|0.008892
04:25:01|0.00889
04:25:02|0.008895
04:25:03|0.008895
04:25:04|0.008896
04:25:06|0.008897
04:25:06|0.008896
04:25:08|0.00889
04:25:08|0.0089
04:25:10|0.0089
04:25:11|0.008898
04:25:13|0.008907
04:25:14|0.008907
04:25:15|0.008914
04:25:15|0.008917
04:25:16|0.008917
04:25:18|0.008915
04:25:19|0.008914
04:25:20|0.008906
04:25:21|0.008903
04:25:22|0.008907
04:25:23|0.008911
04:25:24|0.008912
04:25:25|0.008908
04:25:26|0.008908
04:25:27|0.008908
04:25:29|0.008906
04:25:29|0.008904
04:25:30|0.008903
04:25:32|0.008903
04:25:32|0.008903
04:25:33|0.008903
04:25:35|0.008907
04:25:35|0.008907
04:25:36|0.008906
04:25:37|0.008908
04:25:39|0.008913
04:25:39|0.008914
04:25:40|0.008914
04:25:41|0.008914
04:25:42|0.008914
04:25:43|0.008917
04:25:44|0.008918
04:25:46|0.008918
04:25:46|0.008918
04:25:47|0.008917
04:25:48|0.008917
04:25:49|0.008916
04:25:51|0.008916
04:25:51|0.008916
04:25:52|0.008918
04:25:53|0.008917
04:25:54|0.008918
04:25:56|0.008919
04:25:57|0.008919
04:25:57|0.008919
04:25:59|0.00892
04:25:59|0.008923
04:26:01|0.008923
04:26:02|0.008924
04:26:02|0.008919
04:26:03|0.008919
04:26:04|0.008907
04:26:07|0.008907
04:26:07|0.008903
04:26:09|0.008901
04:26:09|0.008893
04:26:11|0.008889
04:26:12|0.008896
04:26:13|0.008896
04:26:13|0.008896
04:26:14|0.008895
04:26:15|0.008895
04:26:17|0.008895
04:26:17|0.008901
04:26:19|0.0089
04:26:19|0.008904
04:26:21|0.008906
04:26:22|0.008909
04:26:23|0.008907
04:26:24|0.008907
04:26:24|0.008906
04:26:26|0.008909
04:26:27|0.008909
04:26:28|0.008898
04:26:28|0.008903
04:26:30|0.008903
04:26:31|0.008903
04:26:31|0.008903
04:26:33|0.008901
04:26:33|0.008901
04:26:34|0.008901
04:26:36|0.008901
04:26:37|0.008898
04:26:37|0.008898
04:26:39|0.008895
04:26:39|0.008899
04:26:40|0.00889
04:26:41|0.008895
04:26:42|0.008892
04:26:43|0.00889
04:26:45|0.008894
04:26:46|0.008894
04:26:46|0.008895
04:26:47|0.008895
04:26:48|0.008899
04:26:50|0.008899
04:26:51|0.008899
04:26:52|0.008899
04:26:53|0.008889
04:26:54|0.008891
04:26:55|0.008889
04:26:56|0.008894
04:26:57|0.008897
04:26:58|0.008892
04:26:59|0.008892
04:27:00|0.008892
04:27:01|0.008893
04:27:02|0.008893
04:27:03|0.00889
04:27:04|0.00889
04:27:05|0.008892
04:27:06|0.008893
04:27:08|0.008887
04:27:09|0.008895
04:27:10|0.0089
04:27:11|0.0089
04:27:12|0.008897
04:27:13|0.008897
04:27:15|0.008891
04:27:16|0.008891
04:27:16|0.008891
04:27:17|0.008891
04:27:19|0.008886
04:27:19|0.008893
04:27:20|0.008888
04:27:22|0.008884
04:27:23|0.008882
04:27:24|0.008882
04:27:25|0.008882
04:27:26|0.00888
04:27:27|0.00888
04:27:28|0.008884
04:27:29|0.008884
04:27:30|0.008884
04:27:31|0.008884
04:27:32|0.008888
04:27:33|0.008888
04:27:34|0.008868
04:27:36|0.008868
04:27:36|0.008867
04:27:37|0.008835
04:27:38|0.00884
04:27:39|0.008844
04:27:40|0.008837
04:27:41|0.008845
04:27:43|0.008853
04:27:43|0.008856
04:27:44|0.008839
04:27:46|0.008839
04:27:46|0.008841
04:27:48|0.008841
04:27:48|0.008841
04:27:49|0.008855
04:27:50|0.008855
04:27:51|0.008857
04:27:53|0.008862
04:27:53|0.00885
04:27:54|0.008843
04:27:56|0.008845
04:27:56|0.008851
04:27:58|0.008848
04:27:59|0.008849
04:27:59|0.008849
04:28:00|0.008856
04:28:01|0.008851
04:28:03|0.008854
04:28:03|0.008852
04:28:05|0.008861
04:28:06|0.008864
04:28:06|0.008864
04:28:09|0.00886
04:28:09|0.008861
04:28:11|0.008867
04:28:12|0.008868
04:28:13|0.008874
04:28:15|0.008881
04:28:16|0.008888
04:28:16|0.008886
04:28:18|0.008886
04:28:18|0.008887
04:28:19|0.00889
04:28:20|0.00889
04:28:21|0.00889
04:28:22|0.00889
04:28:23|0.008893
04:28:24|0.00889
04:28:25|0.00889
04:28:27|0.008899
04:28:27|0.008896
04:28:28|0.008897
04:28:29|0.008891
04:28:30|0.008896
04:28:32|0.008887
04:28:32|0.008887
04:28:34|0.008883
04:28:35|0.008892
04:28:36|0.008892
04:28:36|0.008895
04:28:38|0.008891
04:28:39|0.008893
04:28:39|0.008896
04:28:40|0.008895
04:28:42|0.008904
04:28:43|0.008904
04:28:43|0.00888
04:28:45|0.008878
04:28:45|0.008882
04:28:47|0.008882
04:28:48|0.008882
04:28:49|0.008882
04:28:50|0.008882
04:28:51|0.008882
04:28:52|0.008894
04:28:53|0.008889
04:28:54|0.008901
04:28:55|0.008901
04:28:56|0.008903
04:28:57|0.008905
04:28:58|0.008915
04:28:59|0.008915
04:29:00|0.008908
04:29:01|0.00891
04:29:02|0.008912
04:29:03|0.008902
04:29:04|0.0089
04:29:05|0.008898
04:29:06|0.008898
04:29:07|0.008895
04:29:08|0.008895
04:29:09|0.008895
04:29:10|0.008895
04:29:11|0.008895
04:29:12|0.008895
04:29:13|0.008895
04:29:14|0.008908
04:29:15|0.008908
04:29:16|0.008906
04:29:17|0.008908
04:29:18|0.008911
04:29:20|0.008909
04:29:21|0.008915
04:29:21|0.008912
04:29:22|0.008914
04:29:23|0.008913
04:29:25|0.00891
04:29:25|0.008913
04:29:27|0.008913
04:29:28|0.00891
04:29:29|0.008916
04:29:29|0.00891
04:29:31|0.00892
04:29:32|0.00892
04:29:33|0.008911
04:29:34|0.008914
04:29:34|0.008903
04:29:36|0.008905
04:29:36|0.008893
04:29:38|0.008892
04:29:38|0.008896
04:29:39|0.008907
04:29:41|0.008911
04:29:41|0.008909
04:29:43|0.008905
04:29:43|0.008902
04:29:45|0.008908
04:29:47|0.008908
04:29:48|0.008895
04:29:48|0.008906
04:29:49|0.008906
04:29:51|0.008899
04:29:52|0.008899
04:29:52|0.008895
04:29:53|0.008895
04:29:55|0.0089
04:29:55|0.0089
04:29:56|0.0089
04:29:57|0.0089
04:29:59|0.0089
04:29:59|0.008899
04:30:00|0.008899
04:30:01|0.008899
04:30:02|0.0089
04:30:03|0.008898
04:30:04|0.008888
04:30:05|0.008885
04:30:06|0.008887
04:30:07|0.008884
04:30:08|0.00888
04:30:09|0.00888
04:30:11|0.008882
04:30:12|0.008883
04:30:12|0.008884
04:30:14|0.008885
04:30:14|0.008888
04:30:16|0.008889
04:30:16|0.008893
04:30:18|0.00889
04:30:19|0.008892
04:30:21|0.008891
04:30:22|0.008892
04:30:22|0.008887
04:30:24|0.008887
04:30:25|0.008878
04:30:26|0.008878
04:30:27|0.008877
04:30:28|0.008875
04:30:29|0.008875
04:30:30|0.008871
04:30:31|0.008871
04:30:32|0.008868
04:30:33|0.008875
04:30:34|0.008883
04:30:36|0.008868
04:30:37|0.008874
04:30:37|0.008874
04:30:38|0.008861
04:30:39|0.008861
04:30:40|0.008871
04:30:41|0.008871
04:30:42|0.008872
04:30:43|0.008883
04:30:44|0.008869
04:30:45|0.008875
04:30:47|0.008874
04:30:48|0.008876
04:30:48|0.008873
04:30:50|0.008871
04:30:50|0.008871
04:30:51|0.008872
04:30:53|0.008872
04:30:54|0.008872
04:30:55|0.008872
04:30:56|0.008872
04:30:57|0.008873
04:30:58|0.008874
04:30:59|0.008874
04:31:00|0.008872
04:31:00|0.008875
04:31:02|0.00882
04:31:03|0.008825
04:31:04|0.008826
04:31:05|0.008829
04:31:05|0.008825
04:31:07|0.008828
04:31:07|0.008819
04:31:09|0.008812
04:31:09|0.008808
04:31:12|0.008808
04:31:13|0.008813
04:31:15|0.00881
04:31:16|0.008807
04:31:17|0.008807
04:31:17|0.00881
04:31:18|0.008813
04:31:19|0.008807
04:31:21|0.008802
04:31:22|0.008798
04:31:23|0.008791
04:31:24|0.008779
04:31:25|0.008775
04:31:26|0.008775
04:31:27|0.00878
04:31:28|0.008781
04:31:30|0.008784
04:31:31|0.008785
04:31:31|0.008781
04:31:32|0.008776
04:31:34|0.008773
04:31:34|0.008779
04:31:35|0.008777
04:31:36|0.008779
04:31:37|0.008768
04:31:39|0.008769
04:31:39|0.008758
04:31:40|0.008756
04:31:41|0.008756
04:31:43|0.008754
04:31:44|0.008753
04:31:45|0.008767
04:31:46|0.008782
04:31:47|0.008782
04:31:47|0.008783
04:31:49|0.008788
04:31:49|0.008787
04:31:51|0.008773
04:31:51|0.008774
04:31:52|0.008786
04:31:53|0.008791
04:31:54|0.008787
04:31:56|0.008789
04:31:57|0.008785
04:31:58|0.008791
04:31:59|0.008786
04:32:00|0.008792
04:32:01|0.008795
04:32:02|0.008799
04:32:03|0.008782
04:32:03|0.008782
04:32:05|0.008789
04:32:06|0.008792
04:32:06|0.008788
04:32:08|0.008794
04:32:09|0.008797
04:32:11|0.0088
04:32:11|0.008807
04:32:12|0.008807
04:32:14|0.008807
04:32:14|0.008812
04:32:16|0.008825
04:32:17|0.008825
04:32:18|0.008829
04:32:19|0.00883
04:32:21|0.008818
04:32:22|0.008824
04:32:22|0.00882
04:32:24|0.008804
04:32:24|0.008809
04:32:25|0.008808
04:32:27|0.008806
04:32:27|0.008808
04:32:28|0.008808
04:32:29|0.008802
04:32:30|0.008812
04:32:32|0.008805
04:32:32|0.008804
04:32:34|0.008811
04:32:35|0.008811
04:32:36|0.008805
04:32:37|0.008812
04:32:38|0.00881
04:32:39|0.008819
04:32:40|0.008819
04:32:41|0.008819
04:32:42|0.008807
04:32:44|0.008807
04:32:44|0.008811
04:32:45|0.008819
04:32:46|0.008818
04:32:47|0.008818
04:32:48|0.008817
04:32:50|0.008809
04:32:50|0.008811
04:32:51|0.00881
04:32:52|0.008809
04:32:53|0.00881
04:32:55|0.00881
04:32:55|0.008816
04:32:57|0.008819
04:32:57|0.008817
04:32:59|0.008806
04:32:59|0.008806
04:33:00|0.008819
04:33:02|0.008819
04:33:02|0.008807
04:33:03|0.008799
04:33:04|0.008797
04:33:05|0.008798
04:33:07|0.008795
04:33:07|0.008801
04:33:08|0.008806
04:33:09|0.00881
04:33:10|0.008813
04:33:11|0.008807
04:33:13|0.008815
04:33:15|0.008809
04:33:16|0.008812
04:33:17|0.008814
04:33:18|0.008815
04:33:19|0.008815
04:33:20|0.008816
04:33:21|0.008816
04:33:22|0.008815
04:33:23|0.008813
04:33:24|0.008818
04:33:25|0.008811
04:33:26|0.008807
04:33:27|0.008812
04:33:28|0.008806
04:33:29|0.008811
04:33:30|0.008811
04:33:31|0.008811
04:33:33|0.008811
04:33:33|0.008813
04:33:35|0.008813
04:33:35|0.008814
04:33:36|0.008783
04:33:37|0.008773
04:33:38|0.008776
04:33:39|0.008774
04:33:40|0.008767
04:33:41|0.008768
04:33:42|0.008756
04:33:43|0.00875
04:33:45|0.008733
04:33:46|0.008733
04:33:47|0.008742
04:33:48|0.008744
04:33:49|0.008743
04:33:49|0.008743
04:33:50|0.008738
04:33:52|0.008738
04:33:53|0.008739
04:33:54|0.008748
04:33:54|0.008756
04:33:56|0.008736
04:33:57|0.008739
04:33:58|0.008734
04:33:59|0.008738
04:34:00|0.008738
04:34:00|0.008741
04:34:01|0.008747
04:34:02|0.008748
04:34:04|0.008749
04:34:05|0.00875
04:34:06|0.00875
04:34:07|0.008755
04:34:09|0.008753
04:34:10|0.008759
04:34:10|0.00876
04:34:12|0.008761
04:34:13|0.008761
04:34:15|0.00876
04:34:16|0.008757
04:34:16|0.008756
04:34:17|0.008759
04:34:19|0.00876
04:34:21|0.008761
04:34:22|0.008762
04:34:23|0.008765
04:34:24|0.008763
04:34:25|0.008757
04:34:26|0.008767
04:34:27|0.008766
04:34:28|0.008773
04:34:29|0.008771
04:34:30|0.00875
04:34:32|0.008757
04:34:33|0.008757
04:34:34|0.008757
04:34:35|0.00876
04:34:36|0.008758
04:34:37|0.008733
04:34:38|0.008748
04:34:40|0.008746
04:34:40|0.008742
04:34:41|0.008753
04:34:43|0.00875
04:34:43|0.008754
04:34:44|0.008755
04:34:46|0.008754
04:34:47|0.008755
04:34:47|0.008755
04:34:49|0.008755
04:34:49|0.008755
04:34:50|0.008756
04:34:51|0.008756
04:34:53|0.008755
04:34:54|0.008755
04:34:55|0.008756
04:34:55|0.008764
04:34:56|0.008765
04:34:58|0.00876
04:34:58|0.00876
04:35:00|0.008759
04:35:02|0.008757
04:35:02|0.008755
04:35:04|0.008761
04:35:04|0.008762
04:35:06|0.008757
04:35:07|0.00877
04:35:08|0.008762
04:35:09|0.008766
04:35:10|0.008768
04:35:11|0.00877
04:35:12|0.008772
04:35:13|0.008782
04:35:14|0.008783
04:35:15|0.00878
04:35:16|0.008782
04:35:17|0.008784
04:35:18|0.00879
04:35:19|0.008783
04:35:20|0.008785
04:35:21|0.008788
04:35:22|0.008791
04:35:23|0.00879
04:35:24|0.008795
04:35:25|0.008797
04:35:26|0.008796
04:35:27|0.008791
04:35:28|0.008796
04:35:29|0.008789
04:35:30|0.008788
04:35:31|0.008783
04:35:33|0.008786
04:35:33|0.008796
04:35:34|0.008796
04:35:36|0.008796
04:35:36|0.008791
04:35:38|0.008792
04:35:39|0.008792
04:35:39|0.008796
04:35:41|0.008794
04:35:42|0.008794
04:35:43|0.00879
04:35:44|0.008793
04:35:45|0.008793
04:35:46|0.008794
04:35:47|0.008794
04:35:48|0.008796
04:35:49|0.00881
04:35:50|0.008807
04:35:53|0.008806
04:35:53|0.008819
04:35:54|0.008821
04:35:55|0.008819
04:35:56|0.008822
04:35:57|0.008826
04:35:58|0.008826
04:35:59|0.008824
04:36:00|0.008824
04:36:01|0.008804
04:36:02|0.008801
04:36:03|0.008802
04:36:04|0.008805
04:36:05|0.0088
04:36:06|0.008799
04:36:08|0.008784
04:36:08|0.008783
04:36:09|0.008777
04:36:10|0.008784
04:36:11|0.008784
04:36:12|0.008784
04:36:13|0.00878
04:36:15|0.008783
04:36:16|0.008786
04:36:17|0.008789
04:36:19|0.008801
04:36:20|0.008803
04:36:20|0.008809
04:36:21|0.008801
04:36:22|0.008803
04:36:24|0.008803
04:36:24|0.008795
04:36:26|0.008804
04:36:26|0.008805
04:36:28|0.008808
04:36:29|0.008807
04:36:30|0.008809
04:36:31|0.008808
04:36:32|0.00881
04:36:33|0.00881
04:36:34|0.008814
04:36:35|0.00881
04:36:36|0.008809
04:36:37|0.008804
04:36:38|0.0088
04:36:39|0.008799
04:36:40|0.008799
04:36:41|0.008799
04:36:42|0.008793
04:36:43|0.008793
04:36:44|0.008797
04:36:45|0.008795
04:36:46|0.008792
04:36:47|0.008804
04:36:48|0.008805
04:36:49|0.008802
04:36:50|0.0088
04:36:51|0.008799
04:36:52|0.008801
04:36:53|0.008802
04:36:55|0.008802
04:36:55|0.008802
04:36:56|0.008802
04:36:57|0.008802
04:36:59|0.008802
04:36:59|0.008805
04:37:00|0.008805
04:37:01|0.008805
04:37:02|0.008796
04:37:04|0.008778
04:37:04|0.008782
04:37:05|0.008783
04:37:06|0.008782
04:37:07|0.008778
04:37:08|0.008778
04:37:09|0.008771
04:37:10|0.008771
04:37:12|0.008771
04:37:12|0.008771
04:37:14|0.008771
04:37:14|0.008771
04:37:15|0.008772
04:37:16|0.008778
04:37:18|0.008777
04:37:20|0.008774
04:37:21|0.008773
04:37:22|0.008773
04:37:23|0.008777
04:37:24|0.008783
04:37:25|0.008777
04:37:25|0.008778
04:37:27|0.008784
04:37:28|0.008779
04:37:29|0.008781
04:37:29|0.008784
04:37:31|0.008782
04:37:32|0.008783
04:37:33|0.008782
04:37:35|0.008784
04:37:36|0.008783
04:37:37|0.008786
04:37:38|0.008789
04:37:39|0.008789
04:37:40|0.008785
04:37:41|0.008786
04:37:42|0.008791
04:37:43|0.008792
04:37:44|0.008792
04:37:45|0.008789
04:37:46|0.008787
04:37:47|0.008786
04:37:48|0.008789
04:37:49|0.008789
04:37:50|0.008786
04:37:51|0.008788
04:37:52|0.008788
04:37:53|0.008786
04:37:54|0.008786
04:37:55|0.008783
04:37:56|0.008781
04:37:57|0.008777
04:37:58|0.00878
04:37:59|0.00878
04:38:00|0.008784
04:38:01|0.008784
04:38:02|0.008784
04:38:03|0.008784
04:38:04|0.008785
04:38:05|0.008789
04:38:07|0.008791
04:38:08|0.008789
04:38:08|0.008792
04:38:10|0.008799
04:38:11|0.008799
04:38:12|0.008798
04:38:13|0.008798
04:38:14|0.0088
04:38:15|0.008793
04:38:16|0.008792
04:38:17|0.008792
04:38:19|0.008789
04:38:20|0.008791
04:38:22|0.008791
04:38:23|0.008786
04:38:24|0.008786
04:38:26|0.00879
04:38:26|0.00879
04:38:27|0.00879
04:38:29|0.008788
04:38:29|0.008788
04:38:30|0.008789
04:38:32|0.008789
04:38:33|0.008781
04:38:34|0.008771
04:38:35|0.008768
04:38:35|0.008769
04:38:36|0.008767
04:38:37|0.008767
04:38:39|0.008765
04:38:40|0.008764
04:38:40|0.008763
04:38:41|0.008763
04:38:43|0.00876
04:38:45|0.00876
04:38:46|0.00876
04:38:46|0.00876
04:38:47|0.00876
04:38:48|0.008762
04:38:49|0.008762
04:38:50|0.008762
04:38:51|0.008762
04:38:53|0.008763
04:38:53|0.008758
04:38:55|0.008755
04:38:55|0.008755
04:38:57|0.008755
04:38:57|0.008756
04:38:58|0.008756
04:38:59|0.008755
04:39:00|0.008757
04:39:01|0.008757
04:39:02|0.008762
04:39:04|0.008756
04:39:05|0.00876
04:39:05|0.00876
04:39:07|0.00876
04:39:08|0.008759
04:39:09|0.008759
04:39:09|0.008759
04:39:10|0.008758
04:39:12|0.008758
04:39:13|0.008754
04:39:14|0.008752
04:39:15|0.00876
04:39:16|0.00876
04:39:17|0.008762
04:39:18|0.008762
04:39:19|0.008761
04:39:21|0.008761
04:39:21|0.008761
04:39:22|0.008761
04:39:23|0.008762
04:39:24|0.008762
04:39:26|0.008762
04:39:27|0.008771
04:39:28|0.008786
04:39:28|0.008782
04:39:30|0.008783
04:39:31|0.008789
04:39:32|0.008789
04:39:33|0.008784
04:39:34|0.008792
04:39:35|0.008792
04:39:36|0.008792
04:39:37|0.008793
04:39:39|0.008793
04:39:40|0.008793
04:39:40|0.008795
04:39:41|0.008795
04:39:43|0.008793
04:39:43|0.008792
04:39:45|0.008793
04:39:46|0.00879
04:39:46|0.008793
04:39:47|0.008793
04:39:48|0.00879
04:39:49|0.008783
04:39:50|0.008771
04:39:52|0.008771
04:39:52|0.008771
04:39:53|0.008771
04:39:55|0.008766
04:39:56|0.008765
04:39:56|0.008761
04:39:58|0.008761
04:39:58|0.008759
04:39:59|0.008755
04:40:01|0.008753
04:40:02|0.008753
04:40:03|0.008755
04:40:04|0.008755
04:40:05|0.008749
04:40:06|0.008748
04:40:07|0.00875
04:40:08|0.008748
04:40:09|0.008749
04:40:10|0.00875
04:40:11|0.008758
04:40:12|0.008754
04:40:13|0.008755
04:40:14|0.008748
04:40:15|0.008748
04:40:16|0.008747
04:40:17|0.008748
04:40:19|0.008751
04:40:19|0.008755
04:40:21|0.008755
04:40:22|0.008751
04:40:24|0.008751
04:40:25|0.008748
04:40:26|0.008747
04:40:27|0.008744
04:40:27|0.008744
04:40:28|0.008744
04:40:30|0.008743
04:40:30|0.008737
04:40:32|0.008737
04:40:33|0.008739
04:40:34|0.008742
04:40:35|0.008738
04:40:36|0.008756
04:40:37|0.008747
04:40:38|0.00875
04:40:39|0.008768
04:40:40|0.008768
04:40:41|0.00879
04:40:42|0.008793
04:40:43|0.008816
04:40:44|0.008817
04:40:45|0.008816
04:40:46|0.008807
04:40:47|0.008807
04:40:48|0.00881
04:40:49|0.008813
04:40:50|0.008813
04:40:51|0.008824
04:40:52|0.008822
04:40:54|0.00882
04:40:54|0.008822
04:40:56|0.008815
04:40:56|0.008815
04:40:57|0.008817
04:40:58|0.008817
04:40:59|0.008806
04:41:00|0.008803
04:41:01|0.008803
04:41:03|0.008788
04:41:03|0.008788
04:41:04|0.008781
04:41:05|0.008779
04:41:06|0.008779
04:41:07|0.008779
04:41:08|0.008778
04:41:09|0.008778
04:41:10|0.008778
04:41:11|0.008778
04:41:12|0.008774
04:41:13|0.008774
04:41:14|0.008779
04:41:15|0.008779
04:41:16|0.008779
04:41:18|0.008773
04:41:18|0.008774
04:41:20|0.008775
04:41:21|0.008775
04:41:21|0.008775
04:41:24|0.008773
04:41:24|0.008773
04:41:25|0.008771
04:41:26|0.008772
04:41:28|0.008772
04:41:28|0.008772
04:41:29|0.008771
04:41:30|0.008772
04:41:31|0.008773
04:41:32|0.008773
04:41:33|0.008773
04:41:35|0.008764
04:41:36|0.008755
04:41:36|0.00876
04:41:38|0.00875
04:41:39|0.00875
04:41:40|0.008749
04:41:41|0.008749
04:41:41|0.008749
04:41:42|0.008759
04:41:43|0.00876
04:41:44|0.00876
04:41:45|0.008759
04:41:47|0.008759
04:41:48|0.008758
04:41:49|0.008754
04:41:49|0.008754
04:41:51|0.008754
04:41:51|0.008755
04:41:52|0.008752
04:41:53|0.008752
04:41:54|0.008752
04:41:55|0.00875
04:41:57|0.00875
04:41:57|0.00875
04:41:59|0.008754
04:41:59|0.008754
04:42:00|0.008755
04:42:01|0.008755
04:42:03|0.008763
04:42:04|0.008769
04:42:05|0.008769
04:42:05|0.008769
04:42:07|0.008769
04:42:08|0.008769
04:42:09|0.008759
04:42:10|0.008759
04:42:11|0.008759
04:42:12|0.00876
04:42:13|0.008762
04:42:14|0.008757
04:42:15|0.008751
04:42:16|0.008754
04:42:17|0.008754
04:42:18|0.00876
04:42:19|0.00876
04:42:19|0.008763
04:42:20|0.008761
04:42:23|0.008764
04:42:23|0.008763
04:42:25|0.008763
04:42:26|0.008761
04:42:27|0.008761
04:42:29|0.008766
04:42:29|0.008764
04:42:31|0.008764
04:42:31|0.00877
04:42:33|0.00877
04:42:33|0.00877
04:42:35|0.008762
04:42:36|0.008762
04:42:38|0.008764
04:42:39|0.008764
04:42:40|0.008764
04:42:40|0.008762
04:42:41|0.008762
04:42:43|0.008762
04:42:43|0.008766
04:42:44|0.008766
04:42:45|0.008772
04:42:47|0.008773
04:42:47|0.008773
04:42:48|0.008773
04:42:49|0.008773
04:42:50|0.008773
04:42:52|0.008764
04:42:53|0.008768
04:42:53|0.008768
04:42:54|0.008768
04:42:56|0.008769
04:42:56|0.008767
04:42:57|0.008767
04:42:58|0.008767
04:42:59|0.008767
04:43:00|0.008767
04:43:02|0.008761
04:43:02|0.008761
04:43:03|0.008756
04:43:04|0.008757
04:43:05|0.008753
04:43:06|0.008753
04:43:08|0.008753
04:43:09|0.008753
04:43:10|0.008753
04:43:10|0.008756
04:43:12|0.008756
04:43:13|0.008756
04:43:14|0.008756
04:43:14|0.008756
04:43:16|0.008756
04:43:16|0.008759
04:43:17|0.008758
04:43:18|0.008753
04:43:19|0.00875
04:43:20|0.00875
04:43:22|0.008749
04:43:23|0.008754
04:43:24|0.008755
04:43:25|0.008755
04:43:26|0.008755
04:43:28|0.008758
04:43:29|0.008758
04:43:30|0.008758
04:43:30|0.008758
04:43:32|0.008758
04:43:33|0.008752
04:43:34|0.008747
04:43:35|0.008748
04:43:35|0.008746
04:43:38|0.008752
04:43:38|0.008746
04:43:40|0.008746
04:43:40|0.008752
04:43:41|0.008742
04:43:42|0.008747
04:43:44|0.008747
04:43:45|0.008747
04:43:45|0.008746
04:43:46|0.008746
04:43:47|0.008745
04:43:48|0.00874
04:43:49|0.00874
04:43:50|0.008748
04:43:51|0.008749
04:43:52|0.008747
04:43:53|0.008753
04:43:55|0.008753
04:43:56|0.008754
04:43:57|0.008763
04:43:58|0.008763
04:43:59|0.008758
04:44:00|0.008758
04:44:01|0.008758
04:44:02|0.008753
04:44:02|0.008753
04:44:04|0.008753
04:44:05|0.008753
04:44:05|0.008753
04:44:06|0.008751
04:44:07|0.008751
04:44:09|0.008751
04:44:09|0.008751
04:44:11|0.008751
04:44:11|0.00875
04:44:13|0.00875
04:44:14|0.00875
04:44:14|0.008751
04:44:16|0.008751
04:44:16|0.008751
04:44:18|0.008749
04:44:18|0.008743
04:44:19|0.008743
04:44:21|0.00875
04:44:22|0.00875
04:44:24|0.008755
04:44:24|0.008752
04:44:25|0.008752
04:44:27|0.008752
04:44:28|0.008752
04:44:29|0.008752
04:44:30|0.008752
04:44:30|0.008752
04:44:32|0.008753
04:44:32|0.008754
04:44:34|0.00876
04:44:34|0.008761
04:44:36|0.008761
04:44:36|0.008761
04:44:38|0.008761
04:44:39|0.00876
04:44:40|0.008759
04:44:41|0.008759
04:44:42|0.008755
04:44:43|0.008755
04:44:45|0.008758
04:44:45|0.008758
04:44:46|0.008758
04:44:47|0.008762
04:44:49|0.008762
04:44:50|0.008762
04:44:51|0.00876
04:44:51|0.00876
04:44:52|0.008749
04:44:54|0.00876
04:44:55|0.00876
04:44:56|0.008753
04:44:57|0.008756
04:44:58|0.00876
04:44:59|0.008763
04:45:00|0.008759
04:45:01|0.008788
04:45:01|0.008787
04:45:02|0.008783
04:45:03|0.008782
04:45:05|0.008765
04:45:06|0.00875
04:45:07|0.008748
04:45:08|0.008754
04:45:09|0.008746
04:45:10|0.008744
04:45:10|0.008742
04:45:12|0.008739
04:45:13|0.008739
04:45:14|0.008738
04:45:15|0.008736
04:45:16|0.008741
04:45:17|0.008738
04:45:18|0.008738
04:45:19|0.008738
04:45:20|0.008745
04:45:21|0.008736
04:45:22|0.00874
04:45:23|0.00874
04:45:24|0.008742
04:45:26|0.008743
04:45:27|0.008748
04:45:27|0.008747
04:45:28|0.008746
04:45:30|0.008741
04:45:31|0.008741
04:45:31|0.008734
04:45:33|0.008734
04:45:33|0.008739
04:45:34|0.008738
04:45:35|0.008747
04:45:36|0.008747
04:45:37|0.008748
04:45:38|0.008748
04:45:39|0.008748
04:45:40|0.00876
04:45:42|0.00876
04:45:43|0.008758
04:45:43|0.008758
04:45:45|0.008758
04:45:46|0.008758
04:45:46|0.008754
04:45:47|0.008754
04:45:48|0.008754
04:45:50|0.008754
04:45:51|0.008754
04:45:52|0.008759
04:45:52|0.008759
04:45:54|0.008758
04:45:55|0.00876
04:45:56|0.00876
04:45:57|0.008749
04:45:58|0.008749
04:45:59|0.008749
04:46:00|0.008749
04:46:01|0.008749
04:46:01|0.008749
04:46:03|0.008761
04:46:03|0.008749
04:46:05|0.008748
04:46:06|0.008745
04:46:07|0.008752
04:46:08|0.008759
04:46:09|0.008758
04:46:10|0.008757
04:46:11|0.008753
04:46:12|0.008753
04:46:13|0.008769
04:46:15|0.008767
04:46:15|0.008768
04:46:16|0.008763
04:46:17|0.008763
04:46:19|0.008764
04:46:19|0.008787
04:46:20|0.008777
04:46:21|0.008776
04:46:22|0.008784
04:46:23|0.008785
04:46:24|0.008785
04:46:26|0.008785
04:46:27|0.008784
04:46:28|0.008782
04:46:30|0.00878
04:46:31|0.00878
04:46:32|0.008779
04:46:33|0.008779
04:46:34|0.008775
04:46:34|0.008783
04:46:36|0.008782
04:46:37|0.008782
04:46:39|0.008778
04:46:39|0.008785
04:46:41|0.008785
04:46:41|0.008784
04:46:42|0.008784
04:46:44|0.008784
04:46:44|0.008784
04:46:46|0.008784
04:46:46|0.008779
04:46:47|0.008779
04:46:48|0.008779
04:46:49|0.008776
04:46:50|0.008772
04:46:51|0.008774
04:46:52|0.008774
04:46:54|0.008774
04:46:55|0.008774
04:46:56|0.00877
04:46:57|0.008768
04:46:58|0.008768
04:46:59|0.008768
04:46:59|0.008767
04:47:00|0.008768
04:47:02|0.008771
04:47:03|0.008771
04:47:04|0.008771
04:47:05|0.008773
04:47:06|0.008773
04:47:07|0.008774
04:47:08|0.008774
04:47:09|0.008774
04:47:10|0.008769
04:47:11|0.008775
04:47:12|0.008775
04:47:13|0.008775
04:47:14|0.00878
04:47:14|0.008789
04:47:16|0.008795
04:47:17|0.008794
04:47:17|0.008798
04:47:18|0.0088
04:47:20|0.008802
04:47:21|0.008808
04:47:22|0.008808
04:47:23|0.008813
04:47:24|0.008813
04:47:25|0.008824
04:47:26|0.008824
04:47:28|0.008815
04:47:29|0.008815
04:47:30|0.008816
04:47:31|0.008816
04:47:32|0.008815
04:47:34|0.008815
04:47:35|0.008818
04:47:35|0.008818
04:47:37|0.008822
04:47:37|0.00882
04:47:38|0.008825
04:47:40|0.008829
04:47:40|0.008834
04:47:42|0.00883
04:47:43|0.008829
04:47:43|0.008825
04:47:44|0.008825
04:47:45|0.008832
04:47:47|0.008828
04:47:47|0.008828
04:47:48|0.008829
04:47:50|0.008829
04:47:51|0.008831
04:47:52|0.008844
04:47:52|0.008841
04:47:54|0.008856
04:47:55|0.008851
04:47:56|0.008847
04:47:57|0.008843
04:47:57|0.008842
04:47:59|0.008842
04:47:59|0.008843
04:48:02|0.008829
04:48:03|0.008831
04:48:04|0.008828
04:48:05|0.008834
04:48:05|0.00882
04:48:06|0.00882
04:48:07|0.008818
04:48:08|0.008825
04:48:09|0.008822
04:48:11|0.008819
04:48:11|0.008818
04:48:13|0.008817
04:48:13|0.008817
04:48:14|0.008817
04:48:15|0.008818
04:48:16|0.008818
04:48:17|0.008818
04:48:18|0.008818
04:48:19|0.008827
04:48:20|0.008834
04:48:21|0.008827
04:48:22|0.008826
04:48:23|0.008827
04:48:24|0.008822
04:48:26|0.008822
04:48:26|0.008823
04:48:28|0.008823
04:48:29|0.008824
04:48:31|0.008822
04:48:32|0.00882
04:48:33|0.00882
04:48:34|0.00882
04:48:34|0.00882
04:48:36|0.00882
04:48:37|0.00882
04:48:38|0.00882
04:48:38|0.00882
04:48:40|0.00882
04:48:41|0.008831
04:48:42|0.008831
04:48:42|0.008831
04:48:44|0.008831
04:48:45|0.008831
04:48:46|0.008831
04:48:48|0.008832
04:48:48|0.008831
04:48:50|0.008825
04:48:51|0.008825
04:48:51|0.008825
04:48:53|0.008825
04:48:54|0.008825
04:48:54|0.008826
04:48:56|0.008826
04:48:56|0.008826
04:48:58|0.00884
04:48:59|0.00884
04:49:00|0.008826
04:49:01|0.008831
04:49:02|0.008833
04:49:03|0.008831
04:49:04|0.008831
04:49:05|0.008822
04:49:06|0.008822
04:49:07|0.00882
04:49:08|0.00882
04:49:09|0.00882
04:49:10|0.00881
04:49:11|0.00881
04:49:12|0.00881
04:49:13|0.00881
04:49:14|0.00881
04:49:15|0.00881
04:49:16|0.00881
04:49:17|0.00881
04:49:18|0.008804
04:49:19|0.008804
04:49:20|0.008812
04:49:21|0.008824
04:49:22|0.008837
04:49:24|0.008814
04:49:25|0.008814
04:49:26|0.008821
04:49:27|0.008821
04:49:28|0.008821
04:49:30|0.008821
04:49:31|0.008814
04:49:32|0.008814
04:49:33|0.008803
04:49:34|0.008807
04:49:35|0.008806
04:49:36|0.008814
04:49:38|0.00882
04:49:39|0.00882
04:49:40|0.00882
04:49:40|0.00882
04:49:41|0.00882
04:49:43|0.00882
04:49:43|0.00882
04:49:45|0.00882
04:49:46|0.00882
04:49:47|0.008822
04:49:48|0.008822
04:49:49|0.008822
04:49:50|0.008822
04:49:51|0.008828
04:49:52|0.008828
04:49:53|0.008814
04:49:54|0.008814
04:49:55|0.008819
04:49:56|0.008814
04:49:57|0.008814
04:49:58|0.008814
04:49:59|0.008817
04:50:00|0.008817
04:50:01|0.008817
04:50:02|0.008818
04:50:03|0.008826
04:50:04|0.008826
04:50:05|0.008818
04:50:06|0.008818
04:50:07|0.008818
04:50:08|0.008818
04:50:09|0.008818
04:50:10|0.008818
04:50:11|0.008818
04:50:12|0.008818
04:50:13|0.008818
04:50:14|0.008818
04:50:15|0.008819
04:50:16|0.008819
04:50:17|0.008819
04:50:18|0.008819
04:50:19|0.008819
04:50:20|0.008818
04:50:21|0.008818
04:50:22|0.008818
04:50:23|0.008818
04:50:24|0.008815
04:50:25|0.008817
04:50:26|0.008817
04:50:27|0.008819
04:50:28|0.008824
04:50:30|0.00882
04:50:32|0.00882
04:50:33|0.00882
04:50:34|0.008814
04:50:34|0.008814
04:50:35|0.008814
04:50:37|0.008813
04:50:38|0.008803
04:50:39|0.008809
04:50:40|0.008809
04:50:41|0.008809
04:50:42|0.008809
04:50:43|0.008809
04:50:44|0.008809
04:50:45|0.008809
04:50:46|0.008811
04:50:47|0.008802
04:50:48|0.008826
04:50:49|0.008821
04:50:50|0.008838
04:50:51|0.008821
04:50:53|0.008836
04:50:53|0.008832
04:50:54|0.00883
04:50:55|0.008834
04:50:57|0.008838
04:50:57|0.008858
04:50:58|0.008858
04:50:59|0.008858
04:51:01|0.00884
04:51:01|0.00884
04:51:03|0.008843
04:51:03|0.008843
04:51:05|0.008845
04:51:06|0.008848
04:51:06|0.00884
04:51:07|0.008846
04:51:08|0.008847
04:51:09|0.00885
04:51:10|0.008859
04:51:11|0.00885
04:51:12|0.008846
04:51:13|0.008849
04:51:15|0.008849
04:51:15|0.008854
04:51:17|0.008852
04:51:17|0.008847
04:51:18|0.008858
04:51:19|0.008858
04:51:20|0.008849
04:51:21|0.008849
04:51:23|0.008855
04:51:23|0.008855
04:51:25|0.008872
04:51:26|0.008876
04:51:27|0.008875
04:51:28|0.008866
04:51:28|0.008864
04:51:29|0.008866
04:51:31|0.008873
04:51:33|0.008873
04:51:34|0.008873
04:51:36|0.008871
04:51:37|0.008872
04:51:37|0.008875
04:51:38|0.008882
04:51:39|0.008882
04:51:40|0.008879
04:51:41|0.008875
04:51:42|0.008874
04:51:43|0.008863
04:51:44|0.008868
04:51:46|0.008868
04:51:46|0.008856
04:51:47|0.008857
04:51:49|0.008858
04:51:50|0.008858
04:51:51|0.008861
04:51:52|0.008858
04:51:53|0.008867
04:51:55|0.008863
04:51:55|0.008861
04:51:56|0.008861
04:51:57|0.008867
04:51:59|0.008869
04:52:00|0.008867
04:52:00|0.008867
04:52:01|0.008873
04:52:02|0.008878
04:52:04|0.008878
04:52:04|0.008872
04:52:05|0.008868
04:52:06|0.008868
04:52:07|0.008864
04:52:08|0.008864
04:52:09|0.008864
04:52:11|0.008864
04:52:11|0.008869
04:52:12|0.008868
04:52:13|0.008872
04:52:14|0.008868
04:52:15|0.008868
04:52:17|0.008868
04:52:17|0.008868
04:52:18|0.008868
04:52:19|0.008865
04:52:20|0.00887
04:52:21|0.008876
04:52:23|0.008876
04:52:24|0.00887
04:52:24|0.00887
04:52:26|0.00887
04:52:26|0.008875
04:52:27|0.00887
04:52:29|0.00887
04:52:30|0.00887
04:52:30|0.008882
04:52:31|0.008882
04:52:33|0.008882
04:52:34|0.008882
04:52:35|0.008882
04:52:35|0.008881
04:52:37|0.008881
04:52:38|0.00888
04:52:39|0.00888
04:52:40|0.00888
04:52:40|0.00888
04:52:41|0.008881
04:52:43|0.00888
04:52:44|0.008886
04:52:45|0.008882
04:52:46|0.008879
04:52:47|0.00888
04:52:48|0.008876
04:52:49|0.008876
04:52:50|0.008876
04:52:51|0.00888
04:52:52|0.008876
04:52:54|0.008876
04:52:55|0.008873
04:52:55|0.00888
04:52:56|0.00888
04:52:57|0.00888
04:52:58|0.008878
04:52:59|0.008878
04:53:00|0.00888
04:53:01|0.008882
04:53:02|0.00888
04:53:03|0.008881
04:53:04|0.00888
04:53:05|0.008891
04:53:06|0.008891
04:53:07|0.008891
04:53:08|0.008891
04:53:09|0.008891
04:53:10|0.008889
04:53:11|0.008889
04:53:12|0.008889
04:53:13|0.008891
04:53:14|0.008891
04:53:16|0.008882
04:53:16|0.008883
04:53:17|0.008876
04:53:19|0.008873
04:53:19|0.008873
04:53:20|0.008875
04:53:21|0.008873
04:53:22|0.008873
04:53:23|0.008873
04:53:24|0.00887
04:53:25|0.00887
04:53:26|0.008873
04:53:27|0.008873
04:53:28|0.008873
04:53:29|0.008873
04:53:30|0.008873
04:53:32|0.008874
04:53:32|0.008874
04:53:34|0.008874
04:53:35|0.008872
04:53:36|0.008867
04:53:36|0.008867
04:53:38|0.008867
04:53:39|0.008867
04:53:40|0.008869
04:53:42|0.008861
04:53:42|0.008861
04:53:43|0.008861
04:53:45|0.008861
04:53:46|0.008861
04:53:47|0.008861
04:53:47|0.008856
04:53:49|0.008856
04:53:49|0.008855
04:53:51|0.008851
04:53:52|0.00885
04:53:52|0.008851
04:53:54|0.008854
04:53:55|0.008854
04:53:56|0.008853
04:53:56|0.008853
04:53:57|0.008857
04:53:59|0.008868
04:53:59|0.008868
04:54:01|0.008868
04:54:02|0.008868
04:54:03|0.008868
04:54:04|0.008868
04:54:05|0.008854
04:54:05|0.008849
04:54:06|0.008857
04:54:08|0.008864
04:54:08|0.008864
04:54:09|0.008874
04:54:10|0.008885
04:54:12|0.008885
04:54:13|0.008885
04:54:13|0.008883
04:54:15|0.008868
04:54:16|0.008882
04:54:17|0.008877
04:54:18|0.008874
04:54:18|0.008881
04:54:20|0.00888
04:54:20|0.00888
04:54:22|0.008879
04:54:23|0.008877
04:54:24|0.008879
04:54:25|0.008877
04:54:26|0.008877
04:54:27|0.008877
04:54:28|0.008877
04:54:29|0.008883
04:54:30|0.008876
04:54:31|0.008876
04:54:32|0.008878
04:54:33|0.008874
04:54:35|0.008884
04:54:35|0.008884
04:54:38|0.008884
04:54:39|0.008879
04:54:40|0.008878
04:54:41|0.008878
04:54:43|0.008889
04:54:43|0.008889
04:54:45|0.008872
04:54:45|0.008877
04:54:47|0.008877
04:54:47|0.008877
04:54:49|0.008877
04:54:50|0.008878
04:54:51|0.008878
04:54:52|0.008878
04:54:53|0.008879
04:54:54|0.008879
04:54:55|0.008879
04:54:56|0.008879
04:54:57|0.008879
04:54:58|0.008876
04:54:59|0.008876
04:55:00|0.00887
04:55:01|0.00887
04:55:01|0.008862
04:55:03|0.008862
04:55:04|0.008848
04:55:05|0.008846
04:55:06|0.008846
04:55:06|0.00885
04:55:08|0.00885
04:55:09|0.00885
04:55:10|0.008851
04:55:11|0.008851
04:55:12|0.008851
04:55:13|0.008854
04:55:14|0.008854
04:55:15|0.00885
04:55:16|0.008843
04:55:17|0.008848
04:55:18|0.008841
04:55:19|0.008841
04:55:20|0.008841
04:55:21|0.008841
04:55:22|0.008841
04:55:23|0.008841
04:55:25|0.008841
04:55:25|0.008841
04:55:26|0.008841
04:55:27|0.008841
04:55:28|0.008841
04:55:29|0.008841
04:55:30|0.008842
04:55:32|0.008831
04:55:32|0.008841
04:55:33|0.00883
04:55:35|0.008833
04:55:37|0.008852
04:55:38|0.008847
04:55:39|0.008842
04:55:40|0.008842
04:55:41|0.008842
04:55:42|0.008842
04:55:43|0.008838
04:55:44|0.00885
04:55:45|0.00885
04:55:46|0.00885
04:55:48|0.00885
04:55:48|0.008845
04:55:49|0.008845
04:55:50|0.008845
04:55:56|0.008853
04:55:56|0.008853
04:55:58|0.008853
04:55:59|0.008855
04:56:00|0.008855
04:56:01|0.008855
04:56:02|0.008855
04:56:03|0.008856
04:56:04|0.008856
04:56:05|0.008856
04:56:07|0.008856
04:56:08|0.008856
04:56:09|0.008859
04:56:10|0.008871
04:56:11|0.008869
04:56:12|0.008865
04:56:13|0.008865
04:56:14|0.008861
04:56:15|0.008861
04:56:16|0.008861
04:56:17|0.008861
04:56:18|0.00886
04:56:19|0.00886
04:56:20|0.00886
04:56:21|0.00886
04:56:22|0.008863
04:56:23|0.008874
04:56:24|0.008861
04:56:25|0.008861
04:56:26|0.008856
04:56:27|0.008861
04:56:28|0.008861
04:56:29|0.008861
04:56:30|0.008861
04:56:32|0.008861
04:56:32|0.008861
04:56:33|0.008861
04:56:35|0.008861
04:56:36|0.008861
04:56:38|0.00886
04:56:39|0.008862
04:56:40|0.008862
04:56:40|0.008862
04:56:42|0.008862
04:56:43|0.008868
04:56:44|0.008865
04:56:45|0.008865
04:56:46|0.008865
04:56:47|0.008865
04:56:47|0.008865
04:56:48|0.008865
04:56:50|0.008865
04:56:51|0.008869
04:56:52|0.008869
04:56:52|0.008863
04:56:53|0.008862
04:56:54|0.008862
04:56:56|0.008862
04:56:57|0.008862
04:56:58|0.008862
04:56:59|0.008862
04:57:00|0.008862
04:57:01|0.008869
04:57:02|0.008869
04:57:03|0.008869
04:57:04|0.008862
04:57:05|0.008862
04:57:06|0.008878
04:57:07|0.008878
04:57:08|0.008871
04:57:09|0.008871
04:57:10|0.008874
04:57:11|0.008873
04:57:12|0.008873
04:57:13|0.008874
04:57:14|0.008874
04:57:15|0.008874
04:57:16|0.008881
04:57:17|0.008889
04:57:18|0.008886
04:57:20|0.008885
04:57:20|0.008885
04:57:22|0.008885
04:57:22|0.008885
04:57:23|0.008885
04:57:25|0.008885
04:57:26|0.00888
04:57:27|0.008878
04:57:28|0.008878
04:57:29|0.008876
04:57:29|0.008876
04:57:31|0.008876
04:57:32|0.008876
04:57:32|0.008876
04:57:34|0.008871
04:57:35|0.008871
04:57:36|0.008871
04:57:38|0.008869
04:57:39|0.008869
04:57:40|0.008859
04:57:41|0.008857
04:57:42|0.008853
04:57:43|0.008849
04:57:45|0.008849
04:57:45|0.008843
04:57:46|0.008847
04:57:47|0.008847
04:57:49|0.008845
04:57:49|0.008845
04:57:50|0.008845
04:57:51|0.008845
04:57:52|0.008835
04:57:54|0.008834
04:57:55|0.008833
04:57:55|0.00883
04:57:56|0.008828
04:57:58|0.008837
04:57:58|0.008837
04:57:59|0.008837
04:58:01|0.008837
04:58:02|0.008824
04:58:03|0.008823
04:58:03|0.008823
04:58:05|0.008823
04:58:06|0.008815
04:58:07|0.008815
04:58:08|0.00882
04:58:09|0.00882
04:58:10|0.008813
04:58:11|0.008813
04:58:12|0.008813
04:58:13|0.008813
04:58:14|0.00881
04:58:15|0.00881
04:58:16|0.008803
04:58:17|0.008805
04:58:18|0.008809
04:58:19|0.008809
04:58:20|0.008822
04:58:21|0.008822
04:58:22|0.00882
04:58:23|0.008818
04:58:24|0.008818
04:58:25|0.008819
04:58:26|0.008812
04:58:27|0.00881
04:58:28|0.008803
04:58:29|0.008803
04:58:30|0.008798
04:58:31|0.008793
04:58:32|0.008793
04:58:33|0.008787
04:58:34|0.008744
04:58:35|0.00873
04:58:36|0.008738
04:58:37|0.008733
04:58:39|0.008728
04:58:39|0.008717
04:58:41|0.008722
04:58:42|0.008713
04:58:42|0.008717
04:58:44|0.008712
04:58:45|0.008712
04:58:46|0.008732
04:58:47|0.008728
04:58:48|0.008726
04:58:49|0.008725
04:58:51|0.008722
04:58:51|0.00872
04:58:52|0.008726
04:58:53|0.008725
04:58:54|0.008724
04:58:55|0.008724
04:58:56|0.008726
04:58:57|0.008726
04:58:58|0.008726
04:59:00|0.008725
04:59:01|0.008713
04:59:01|0.008717
04:59:03|0.008715
04:59:03|0.008715
04:59:04|0.008713
04:59:06|0.008718
04:59:06|0.008731
04:59:07|0.008731
04:59:08|0.008729
04:59:09|0.008729
04:59:11|0.008731
04:59:11|0.008731
04:59:12|0.008732
04:59:13|0.008732
04:59:14|0.008732
04:59:16|0.008746
04:59:16|0.008746
04:59:17|0.008746
04:59:19|0.008746
04:59:20|0.008739
04:59:21|0.00874
04:59:21|0.008739
04:59:23|0.008739
04:59:24|0.008742
04:59:24|0.008738
04:59:26|0.008738
04:59:27|0.00874
04:59:27|0.008754
04:59:29|0.008745
04:59:30|0.008752
04:59:31|0.008745
04:59:32|0.00875
04:59:32|0.008746
04:59:34|0.008746
04:59:35|0.00874
04:59:36|0.008744
04:59:37|0.008744
04:59:38|0.008744
04:59:40|0.008744
04:59:41|0.008744
04:59:42|0.008744
04:59:43|0.00874
04:59:44|0.00874
04:59:45|0.00874
04:59:46|0.008739
04:59:47|0.008739
04:59:48|0.008739
04:59:49|0.008739
04:59:50|0.008739
04:59:51|0.008739
04:59:52|0.008747
04:59:53|0.008749
04:59:54|0.008763
04:59:55|0.008761
04:59:56|0.00876
04:59:57|0.00876
04:59:58|0.008757
04:59:59|0.008755
05:00:00|0.008753
05:00:02|0.008749
05:00:02|0.008749
05:00:03|0.008746
05:00:04|0.008746
05:00:05|0.00874
05:00:06|0.00874
05:00:08|0.008741
05:00:09|0.008741
05:00:09|0.008741
05:00:11|0.008744
05:00:12|0.008748
05:00:12|0.008746
05:00:13|0.008746
05:00:14|0.008746
05:00:15|0.008743
05:00:17|0.008741
05:00:18|0.008745
05:00:19|0.008732
05:00:20|0.008732
05:00:21|0.008728
05:00:22|0.008734
05:00:23|0.008732
05:00:24|0.008737
05:00:25|0.008737
05:00:26|0.008737
05:00:27|0.008737
05:00:28|0.008737
05:00:29|0.008737
05:00:30|0.008734
05:00:31|0.008735
05:00:32|0.008733
05:00:33|0.008729
05:00:34|0.008729
05:00:35|0.008723
05:00:36|0.008723
05:00:37|0.008721
05:00:38|0.008726
05:00:39|0.008739
05:00:41|0.008733
05:00:42|0.008737
05:00:43|0.008729
05:00:44|0.008729
05:00:44|0.008731
05:00:46|0.008731
05:00:46|0.008728
05:00:48|0.008731
05:00:48|0.008731
05:00:50|0.008738
05:00:51|0.00874
05:00:52|0.008731
05:00:53|0.008734
05:00:53|0.008734
05:00:55|0.008733
05:00:55|0.008733
05:00:57|0.008736
05:00:58|0.008736
05:00:59|0.008736
05:01:00|0.008747
05:01:01|0.008755
05:01:02|0.008755
05:01:03|0.008755
05:01:04|0.008755
05:01:05|0.008755
05:01:06|0.008755
05:01:07|0.008755
05:01:08|0.008755
05:01:09|0.008745
05:01:10|0.008743
05:01:11|0.008754
05:01:12|0.008749
05:01:13|0.008744
05:01:14|0.008744
05:01:15|0.008744
05:01:16|0.008746
05:01:17|0.008746
05:01:18|0.008746
05:01:19|0.008745
05:01:20|0.008741
05:01:21|0.008741
05:01:22|0.008741
05:01:23|0.008741
05:01:24|0.008741
05:01:25|0.008741
05:01:26|0.008741
05:01:27|0.008739
05:01:28|0.008737
05:01:29|0.008736
05:01:30|0.008738
05:01:31|0.008738
05:01:32|0.008739
05:01:33|0.008725
05:01:34|0.008729
05:01:35|0.00872
05:01:36|0.00872
05:01:37|0.008732
05:01:38|0.008732
05:01:39|0.008731
05:01:40|0.008731
05:01:42|0.008723
05:01:42|0.008722
05:01:43|0.008722
05:01:45|0.008727
05:01:46|0.008727
05:01:46|0.008725
05:01:48|0.008728
05:01:49|0.008718
05:01:50|0.008719
05:01:51|0.008715
05:01:52|0.008718
05:01:53|0.008714
05:01:54|0.00871
05:01:55|0.00871
05:01:56|0.00871
05:01:57|0.008712
05:01:58|0.008716
05:01:59|0.00871
05:02:00|0.008709
05:02:01|0.008712
05:02:02|0.008712
05:02:03|0.008712
05:02:04|0.008712
05:02:05|0.008739
05:02:06|0.008731
05:02:07|0.008731
05:02:08|0.008727
05:02:09|0.008734
05:02:10|0.008734
05:02:11|0.008734
05:02:12|0.008734
05:02:13|0.008732
05:02:14|0.008719
05:02:15|0.00873
05:02:16|0.008726
05:02:17|0.008726
05:02:18|0.008729
05:02:19|0.008729
05:02:20|0.008728
05:02:21|0.008728
05:02:22|0.008736
05:02:23|0.008736
05:02:24|0.008733
05:02:25|0.008729
05:02:26|0.008729
05:02:27|0.008732
05:02:28|0.008732
05:02:29|0.008736
05:02:30|0.008736
05:02:31|0.008736
05:02:32|0.008736
05:02:33|0.008736
05:02:34|0.00873
05:02:35|0.00873
05:02:36|0.008732
05:02:37|0.008736
05:02:39|0.008733
05:02:39|0.008733
05:02:40|0.00873
05:02:42|0.008733
05:02:44|0.008736
05:02:44|0.008736
05:02:45|0.008736
05:02:46|0.008736
05:02:47|0.008736
05:02:48|0.008736
05:02:50|0.008736
05:02:51|0.008736
05:02:51|0.008739
05:02:52|0.008735
05:02:53|0.008729
05:02:54|0.008726
05:02:55|0.008726
05:02:57|0.008734
05:02:58|0.008734
05:02:58|0.008734
05:02:59|0.008734
05:03:01|0.008734
05:03:01|0.008734
05:03:03|0.008734
05:03:03|0.008737
05:03:05|0.008735
05:03:06|0.00874
05:03:07|0.008744
05:03:08|0.008748
05:03:09|0.008748
05:03:11|0.008748
05:03:12|0.008749
05:03:12|0.008757
05:03:14|0.008756
05:03:14|0.008755
05:03:15|0.008755
05:03:17|0.008755
05:03:17|0.00876
05:03:19|0.008761
05:03:19|0.008767
05:03:21|0.008773
05:03:22|0.008778
05:03:22|0.008777
05:03:23|0.008774
05:03:24|0.008778
05:03:26|0.008782
05:03:26|0.008779
05:03:28|0.008776
05:03:29|0.00877
05:03:29|0.008763
05:03:30|0.008755
05:03:31|0.00876
05:03:33|0.008775
05:03:34|0.008775
05:03:35|0.008775
05:03:36|0.008775
05:03:37|0.008769
05:03:38|0.008769
05:03:39|0.008769
05:03:40|0.008779
05:03:41|0.008779
05:03:42|0.008778
05:03:43|0.008781
05:03:44|0.008781
05:03:45|0.008778
05:03:46|0.008782
05:03:47|0.008784
05:03:48|0.008784
05:03:49|0.008788
05:03:50|0.008787
05:03:51|0.008789
05:03:53|0.008789
05:03:53|0.00879
05:03:54|0.0088
05:03:55|0.008794
05:03:57|0.008795
05:03:57|0.008795
05:03:58|0.008796
05:03:59|0.008787
05:04:01|0.008787
05:04:01|0.008787
05:04:03|0.008779
05:04:04|0.008761
05:04:05|0.008757
05:04:06|0.008764
05:04:07|0.00877
05:04:08|0.00877
05:04:10|0.00877
05:04:10|0.00877
05:04:11|0.008768
05:04:13|0.008775
05:04:14|0.008775
05:04:15|0.008775
05:04:16|0.008796
05:04:17|0.008796
05:04:18|0.00879
05:04:19|0.00879
05:04:20|0.00879
05:04:21|0.00879
05:04:22|0.008789
05:04:22|0.00879
05:04:24|0.00879
05:04:24|0.00879
05:04:26|0.008795
05:04:27|0.008789
05:04:28|0.008787
05:04:29|0.008787
05:04:30|0.008787
05:04:31|0.008787
05:04:33|0.008791
05:04:33|0.008791
05:04:34|0.008787
05:04:36|0.008794
05:04:36|0.008794
05:04:37|0.008797
05:04:38|0.008799
05:04:39|0.008795
05:04:40|0.008795
05:04:41|0.0088
05:04:42|0.008792
05:04:45|0.008799
05:04:46|0.008801
05:04:47|0.0088
05:04:48|0.0088
05:04:49|0.008804
05:04:51|0.008806
05:04:51|0.008806
05:04:53|0.008806
05:04:54|0.008806
05:04:55|0.008806
05:04:56|0.008808
05:04:57|0.008804
05:04:59|0.008803
05:05:00|0.008802
05:05:00|0.008804
05:05:02|0.0088
05:05:03|0.008796
05:05:04|0.008792
05:05:05|0.008788
05:05:05|0.008788
05:05:07|0.008788
05:05:08|0.008783
05:05:09|0.008782
05:05:10|0.008786
05:05:11|0.008786
05:05:12|0.008786
05:05:13|0.008783
05:05:14|0.008789
05:05:15|0.008789
05:05:16|0.008783
05:05:17|0.008783
05:05:18|0.008784
05:05:19|0.008784
05:05:20|0.008784
05:05:21|0.008784
05:05:22|0.008784
05:05:23|0.008784
05:05:24|0.008791
05:05:25|0.008791
05:05:26|0.008791
05:05:27|0.008791
05:05:28|0.008791
05:05:29|0.008791
05:05:30|0.008793
05:05:31|0.008802
05:05:32|0.008803
05:05:33|0.008803
05:05:34|0.008803
05:05:35|0.0088
05:05:36|0.0088
05:05:37|0.0088
05:05:38|0.0088
05:05:39|0.0088
05:05:40|0.008801
05:05:41|0.008801
05:05:42|0.008801
05:05:43|0.008803
05:05:45|0.008803
05:05:46|0.008809
05:05:47|0.008807
05:05:49|0.00881
05:05:49|0.008809
05:05:50|0.008809
05:05:51|0.008809
05:05:52|0.008809
05:05:54|0.008809
05:05:55|0.00881
05:05:56|0.00881
05:05:58|0.00881
05:05:58|0.00881
05:05:59|0.00881
05:06:00|0.008797
05:06:01|0.008794
05:06:02|0.008794
05:06:04|0.008786
05:06:04|0.008786
05:06:05|0.008786
05:06:07|0.008786
05:06:08|0.008794
05:06:09|0.008794
05:06:09|0.008794
05:06:10|0.008799
05:06:11|0.008798
05:06:12|0.008798
05:06:13|0.008798
05:06:15|0.008794
05:06:15|0.008795
05:06:17|0.008795
05:06:18|0.008795
05:06:19|0.008795
05:06:19|0.008794
05:06:21|0.008794
05:06:21|0.008797
05:06:23|0.008795
05:06:23|0.008795
05:06:25|0.008795
05:06:26|0.008795
05:06:27|0.008796
05:06:27|0.008796
05:06:29|0.008781
05:06:29|0.008781
05:06:30|0.008781
05:06:31|0.008781
05:06:33|0.00878
05:06:33|0.00878
05:06:35|0.008781
05:06:35|0.008781
05:06:37|0.008781
05:06:37|0.008781
05:06:38|0.008781
05:06:39|0.008781
05:06:41|0.00878
05:06:41|0.00878
05:06:42|0.00878
05:06:43|0.00878
05:06:45|0.008784
05:06:47|0.008788
05:06:48|0.008788
05:06:48|0.008788
05:06:49|0.008788
05:06:50|0.008791
05:06:51|0.008788
05:06:53|0.008788
05:06:53|0.008788
05:06:54|0.008788
05:06:56|0.008782
05:06:57|0.008784
05:06:58|0.008788
05:07:00|0.008792
05:07:01|0.008792
05:07:02|0.008792
05:07:03|0.008792
05:07:03|0.008796
05:07:04|0.008796
05:07:05|0.008805
05:07:06|0.008805
05:07:07|0.008793
05:07:09|0.0088
05:07:10|0.0088
05:07:11|0.0088
05:07:12|0.0088
05:07:12|0.0088
05:07:13|0.008801
05:07:16|0.008803
05:07:16|0.008805
05:07:18|0.008805
05:07:19|0.0088
05:07:19|0.0088
05:07:20|0.0088
05:07:21|0.008807
05:07:23|0.008807
05:07:23|0.00881
05:07:24|0.00881
05:07:25|0.008813
05:07:27|0.008813
05:07:27|0.008813
05:07:29|0.008813
05:07:29|0.008813
05:07:31|0.008813
05:07:31|0.008816
05:07:32|0.008818
05:07:33|0.00882
05:07:35|0.00882
05:07:35|0.008816
05:07:37|0.008816
05:07:38|0.008815
05:07:39|0.008821
05:07:40|0.008819
05:07:41|0.008825
05:07:41|0.008821
05:07:42|0.008832
05:07:43|0.008831
05:07:44|0.008837
05:07:46|0.008836
05:07:48|0.008833
05:07:49|0.008835
05:07:50|0.008823
05:07:51|0.008837
05:07:51|0.008839
05:07:52|0.008841
05:07:53|0.008843
05:07:55|0.008843
05:07:56|0.008843
05:07:57|0.008844
05:07:58|0.008844
05:07:58|0.008844
05:08:00|0.00884
05:08:01|0.008838
05:08:01|0.008838
05:08:02|0.008838
05:08:04|0.008834
05:08:04|0.008834
05:08:06|0.008834
05:08:07|0.008834
05:08:07|0.008838
05:08:09|0.008838
05:08:09|0.008841
05:08:11|0.008837
05:08:11|0.008841
05:08:13|0.008841
05:08:13|0.008847
05:08:15|0.008848
05:08:16|0.008852
05:08:17|0.008854
05:08:18|0.008854
05:08:19|0.008854
05:08:20|0.008854
05:08:21|0.008848
05:08:22|0.00885
05:08:23|0.008854
05:08:24|0.008854
05:08:25|0.008854
05:08:26|0.008854
05:08:27|0.00885
05:08:28|0.008849
05:08:29|0.008849
05:08:30|0.008853
05:08:31|0.008853
05:08:32|0.008847
05:08:33|0.008855
05:08:34|0.008857
05:08:35|0.008856
05:08:37|0.008858
05:08:37|0.008849
05:08:38|0.00886
05:08:39|0.008852
05:08:41|0.008852
05:08:41|0.008855
05:08:43|0.008851
05:08:44|0.008854
05:08:44|0.008859
05:08:45|0.008858
05:08:46|0.008858
05:08:48|0.008852
05:08:50|0.008846
05:08:50|0.008843
05:08:52|0.00885
05:08:52|0.008851
05:08:54|0.008861
05:08:55|0.008858
05:08:56|0.008863
05:08:57|0.008863
05:08:58|0.008864
05:08:58|0.008861
05:09:00|0.008875
05:09:00|0.008872
05:09:02|0.008874
05:09:02|0.008878
05:09:05|0.008871
05:09:05|0.008876
05:09:07|0.008882
05:09:08|0.00889
05:09:08|0.00889
05:09:09|0.00889
05:09:10|0.008887
05:09:12|0.008887
05:09:12|0.008887
05:09:13|0.008887
05:09:15|0.008877
05:09:16|0.008877
05:09:16|0.008888
05:09:18|0.008891
05:09:18|0.008891
05:09:20|0.008887
05:09:20|0.008885
05:09:21|0.008885
05:09:22|0.008875
05:09:24|0.008874
05:09:24|0.008878
05:09:25|0.008878
05:09:28|0.008866
05:09:28|0.008866
05:09:29|0.008871
05:09:30|0.008877
05:09:31|0.008875
05:09:32|0.008874
05:09:33|0.008866
05:09:35|0.008866
05:09:35|0.00887
05:09:36|0.00887
05:09:37|0.00887
05:09:39|0.008866
05:09:39|0.008866
05:09:40|0.008867
05:09:41|0.00887
05:09:42|0.008871
05:09:43|0.008872
05:09:44|0.008872
05:09:46|0.00887
05:09:46|0.008878
05:09:47|0.008878
05:09:49|0.008875
05:09:50|0.008864
05:09:52|0.008871
05:09:53|0.008868
05:09:54|0.00887
05:09:56|0.008873
05:09:56|0.008888
05:09:57|0.008888
05:09:59|0.008884
05:09:59|0.00888
05:10:01|0.00888
05:10:02|0.008872
05:10:02|0.008876
05:10:04|0.008872
05:10:05|0.008872
05:10:06|0.008872
05:10:07|0.008872
05:10:08|0.008865
05:10:09|0.008859
05:10:10|0.008858
05:10:11|0.008853
05:10:12|0.008853
05:10:13|0.008853
05:10:14|0.008853
05:10:15|0.008852
05:10:16|0.008852
05:10:17|0.008852
05:10:18|0.008856
05:10:19|0.008861
05:10:20|0.008861
05:10:21|0.008861
05:10:22|0.008855
05:10:23|0.008855
05:10:24|0.008855
05:10:25|0.008859
05:10:26|0.008857
05:10:27|0.008857
05:10:28|0.008857
05:10:29|0.008859
05:10:30|0.008856
05:10:31|0.008847
05:10:32|0.008841
05:10:33|0.008841
05:10:35|0.008836
05:10:35|0.008834
05:10:36|0.008832
05:10:37|0.008843
05:10:38|0.008847
05:10:39|0.008844
05:10:40|0.008842
05:10:41|0.008846
05:10:43|0.008846
05:10:44|0.008846
05:10:44|0.008846
05:10:45|0.008846
05:10:46|0.008846
05:10:47|0.008846
05:10:48|0.008846
05:10:50|0.008845
05:10:51|0.008842
05:10:53|0.008843
05:10:53|0.00884
05:10:55|0.00884
05:10:56|0.008842
05:10:57|0.008842
05:10:58|0.008842
05:10:59|0.008842
05:11:00|0.008842
05:11:01|0.00884
05:11:02|0.00884
05:11:03|0.00884
05:11:04|0.008833
05:11:05|0.008833
05:11:06|0.008833
05:11:07|0.008833
05:11:08|0.008821
05:11:09|0.008828
05:11:10|0.008834
05:11:11|0.008823
05:11:12|0.008822
05:11:13|0.008826
05:11:14|0.008824
05:11:15|0.008824
05:11:16|0.008824
05:11:17|0.008824
05:11:18|0.008824
05:11:19|0.008822
05:11:20|0.008824
05:11:21|0.008824
05:11:22|0.008824
05:11:23|0.008824
05:11:24|0.008824
05:11:25|0.008824
05:11:26|0.008822
05:11:27|0.008822
05:11:28|0.008822
05:11:30|0.008822
05:11:30|0.008822
05:11:32|0.008822
05:11:32|0.008822
05:11:33|0.008822
05:11:34|0.008823
05:11:35|0.008823
05:11:36|0.00882
05:11:37|0.00882
05:11:38|0.008819
05:11:39|0.008818
05:11:40|0.008821
05:11:41|0.00882
05:11:43|0.00882
05:11:44|0.00882
05:11:44|0.00882
05:11:45|0.00882
05:11:46|0.00881
05:11:47|0.00881
05:11:48|0.008815
05:11:50|0.008815
05:11:51|0.008815
05:11:52|0.008815
05:11:52|0.008815
05:11:53|0.008817
05:11:55|0.008813
05:11:56|0.008817
05:11:57|0.008818
05:11:58|0.008818
05:12:00|0.008819
05:12:00|0.008818
05:12:01|0.008813
05:12:03|0.008811
05:12:04|0.008814
05:12:05|0.008814
05:12:07|0.008808
05:12:08|0.008806
05:12:09|0.008806
05:12:09|0.008806
05:12:11|0.008798
05:12:11|0.008797
05:12:12|0.008797
05:12:13|0.008794
05:12:14|0.008794
05:12:15|0.008796
05:12:17|0.008796
05:12:18|0.008796
05:12:18|0.008799
05:12:20|0.008799
05:12:21|0.008799
05:12:21|0.008805
05:12:23|0.008805
05:12:24|0.008805
05:12:24|0.008805
05:12:25|0.008804
05:12:27|0.008802
05:12:28|0.008802
05:12:29|0.008802
05:12:30|0.008802
05:12:30|0.008801
05:12:31|0.008801
05:12:32|0.008801
05:12:33|0.0088
05:12:35|0.0088
05:12:36|0.008805
05:12:37|0.008805
05:12:38|0.008805
05:12:39|0.008805
05:12:40|0.008805
05:12:40|0.008805
05:12:41|0.008807
05:12:43|0.008807
05:12:44|0.008814
05:12:45|0.008814
05:12:46|0.008814
05:12:46|0.008814
05:12:48|0.008814
05:12:49|0.008814
05:12:50|0.008814
05:12:51|0.008822
05:12:53|0.008822
05:12:53|0.008814
05:12:54|0.008814
05:12:56|0.008812
05:12:57|0.008807
05:12:58|0.008803
05:12:58|0.008811
05:12:59|0.008811
05:13:01|0.008817
05:13:02|0.008813
05:13:03|0.008813
05:13:03|0.008813
05:13:05|0.008807
05:13:06|0.008807
05:13:07|0.008807
05:13:08|0.008801
05:13:09|0.008801
05:13:10|0.008788
05:13:11|0.008788
05:13:12|0.008792
05:13:13|0.008793
05:13:14|0.008794
05:13:15|0.008799
05:13:16|0.008795
05:13:17|0.008786
05:13:18|0.008792
05:13:19|0.008792
05:13:20|0.008789
05:13:22|0.008785
05:13:22|0.008788
05:13:23|0.008786
05:13:24|0.008781
05:13:25|0.008784
05:13:27|0.00878
05:13:27|0.008781
05:13:28|0.008775
05:13:29|0.008781
05:13:30|0.008781
05:13:31|0.008781
05:13:32|0.008781
05:13:33|0.008781
05:13:34|0.008783
05:13:35|0.008783
05:13:36|0.008783
05:13:38|0.00878
05:13:38|0.00878
05:13:39|0.008784
05:13:40|0.008786
05:13:41|0.008794
05:13:42|0.008794
05:13:43|0.008803
05:13:44|0.008803
05:13:45|0.008803
05:13:46|0.008803
05:13:47|0.008804
05:13:49|0.008804
05:13:50|0.008802
05:13:50|0.008811
05:13:52|0.008811
05:13:53|0.008811
05:13:54|0.008817
05:13:55|0.008817
05:13:56|0.008816
05:13:57|0.008814
05:13:58|0.008814
05:13:59|0.008814
05:14:01|0.008814
05:14:02|0.008814
05:14:03|0.008814
05:14:04|0.008814
05:14:05|0.008816
05:14:06|0.008811
05:14:07|0.008811
05:14:08|0.008811
05:14:08|0.008807
05:14:10|0.008811
05:14:11|0.00881
05:14:11|0.00881
05:14:12|0.00881
05:14:13|0.008807
05:14:15|0.008807
05:14:16|0.008807
05:14:17|0.008815
05:14:18|0.00881
05:14:19|0.00881
05:14:20|0.00881
05:14:21|0.00881
05:14:22|0.00881
05:14:23|0.00881
05:14:24|0.00881
05:14:25|0.00881
05:14:26|0.00881
05:14:27|0.00881
05:14:28|0.00881
05:14:29|0.008811
05:14:30|0.008817
05:14:31|0.008816
05:14:32|0.008818
05:14:33|0.008818
05:14:34|0.008819
05:14:35|0.008819
05:14:36|0.008817
05:14:37|0.008814
05:14:38|0.008814
05:14:39|0.008814
05:14:40|0.008813
05:14:41|0.008813
05:14:42|0.008813
05:14:43|0.008813
05:14:44|0.008817
05:14:45|0.008817
05:14:46|0.008817
05:14:47|0.008817
05:14:48|0.00882
05:14:49|0.00882
05:14:50|0.00882
05:14:51|0.008817
05:14:52|0.008817
05:14:53|0.008817
05:14:54|0.008817
05:14:55|0.008813
05:14:56|0.008813
05:14:58|0.008813
05:14:59|0.008813
05:14:59|0.008807
05:15:01|0.008807
05:15:01|0.008807
05:15:02|0.008804
05:15:03|0.008798
05:15:04|0.008796
05:15:05|0.008796
05:15:07|0.008792
05:15:08|0.008787
05:15:08|0.008787
05:15:09|0.008787
05:15:10|0.00878
05:15:11|0.00878
05:15:12|0.00878
05:15:13|0.00878
05:15:14|0.00878
05:15:15|0.00878
05:15:16|0.00878
05:15:18|0.00878
05:15:18|0.00878
05:15:19|0.008781
05:15:20|0.008779
05:15:21|0.008779
05:15:22|0.00878
05:15:24|0.00878
05:15:24|0.008785
05:15:25|0.008785
05:15:27|0.008785
05:15:27|0.008785
05:15:29|0.008785
05:15:30|0.008785
05:15:31|0.008782
05:15:32|0.008782
05:15:33|0.008775
05:15:33|0.008775
05:15:35|0.008789
05:15:36|0.00879
05:15:37|0.008791
05:15:37|0.008785
05:15:38|0.008791
05:15:39|0.008791
05:15:40|0.008791
05:15:41|0.008787
05:15:42|0.00879
05:15:44|0.008797
05:15:44|0.00879
05:15:46|0.008793
05:15:46|0.008793
05:15:47|0.008794
05:15:48|0.008795
05:15:49|0.008797
05:15:50|0.008797
05:15:52|0.008801
05:15:52|0.008801
05:15:54|0.008798
05:15:56|0.008798
05:15:57|0.008803
05:15:58|0.008803
05:15:59|0.008803
05:16:00|0.008803
05:16:01|0.008803
05:16:02|0.008803
05:16:04|0.008799
05:16:05|0.008793
05:16:06|0.008776
05:16:07|0.008776
05:16:08|0.008776
05:16:09|0.008776
05:16:10|0.008774
05:16:11|0.008774
05:16:12|0.008774
05:16:13|0.008774
05:16:14|0.008774
05:16:15|0.008771
05:16:16|0.008771
05:16:17|0.008771
05:16:18|0.008766
05:16:19|0.008767
05:16:20|0.008762
05:16:21|0.008764
05:16:23|0.008764
05:16:24|0.008761
05:16:24|0.008761
05:16:25|0.008764
05:16:27|0.008766
05:16:27|0.008773
05:16:28|0.008775
05:16:29|0.008789
05:16:30|0.008778
05:16:32|0.008778
05:16:32|0.008778
05:16:33|0.008771
05:16:34|0.008773
05:16:35|0.008773
05:16:36|0.008773
05:16:37|0.008773
05:16:38|0.008773
05:16:39|0.008773
05:16:40|0.008773
05:16:41|0.008763
05:16:42|0.008763
05:16:43|0.008768
05:16:44|0.008772
05:16:45|0.008772
05:16:46|0.008772
05:16:48|0.008772
05:16:49|0.008772
05:16:50|0.008774
05:16:51|0.008774
05:16:52|0.008774
05:16:53|0.008777
05:16:54|0.008777
05:16:55|0.008783
05:16:56|0.008785
05:16:57|0.008785
05:16:58|0.008785
05:17:00|0.008783
05:17:01|0.008783
05:17:02|0.008783
05:17:03|0.008783
05:17:03|0.008783
05:17:04|0.008781
05:17:05|0.008781
05:17:07|0.00878
05:17:07|0.00878
05:17:08|0.00878
05:17:10|0.008783
05:17:10|0.008781
05:17:12|0.008781
05:17:13|0.00878
05:17:13|0.00878
05:17:15|0.00878
05:17:16|0.008778
05:17:17|0.008778
05:17:18|0.008769
05:17:19|0.008768
05:17:19|0.008772
05:17:20|0.008772
05:17:22|0.008772
05:17:23|0.008768
05:17:24|0.008768
05:17:24|0.008768
05:17:26|0.008763
05:17:26|0.008763
05:17:28|0.008763
05:17:29|0.008766
05:17:29|0.008766
05:17:31|0.008766
05:17:32|0.008768
05:17:33|0.008768
05:17:34|0.008767
05:17:35|0.008761
05:17:36|0.008762
05:17:37|0.008766
05:17:38|0.008766
05:17:39|0.008766
05:17:40|0.008769
05:17:41|0.008767
05:17:42|0.008767
05:17:43|0.008766
05:17:44|0.008766
05:17:45|0.008764
05:17:46|0.008762
05:17:47|0.008762
05:17:48|0.008751
05:17:49|0.008752
05:17:50|0.008752
05:17:51|0.008752
05:17:52|0.008758
05:17:53|0.00877
05:17:54|0.008775
05:17:55|0.00877
05:17:56|0.008765
05:17:57|0.008774
05:17:58|0.008774
05:17:59|0.008769
05:18:01|0.008766
05:18:02|0.008769
05:18:04|0.008764
05:18:05|0.008762
05:18:05|0.00876
05:18:07|0.00876
05:18:08|0.008758
05:18:09|0.008755
05:18:10|0.008755
05:18:11|0.008743
05:18:12|0.008743
05:18:13|0.008743
05:18:14|0.008743
05:18:15|0.008747
05:18:16|0.008749
05:18:17|0.008747
05:18:18|0.008744
05:18:19|0.008742
05:18:20|0.008744
05:18:21|0.008752
05:18:22|0.008742
05:18:23|0.008744
05:18:25|0.008755
05:18:25|0.008747
05:18:27|0.008749
05:18:28|0.008749
05:18:29|0.008749
05:18:30|0.008749
05:18:31|0.008749
05:18:31|0.008749
05:18:33|0.008749
05:18:33|0.008746
05:18:35|0.00874
05:18:35|0.00874
05:18:36|0.00874
05:18:37|0.008745
05:18:38|0.008742
05:18:40|0.008742
05:18:41|0.008743
05:18:42|0.008741
05:18:43|0.008746
05:18:44|0.008753
05:18:45|0.008753
05:18:46|0.008763
05:18:47|0.008763
05:18:48|0.00876
05:18:49|0.00876
05:18:50|0.008762
05:18:51|0.008762
05:18:52|0.008766
05:18:53|0.00876
05:18:54|0.00876
05:18:55|0.008749
05:18:56|0.008749
05:18:57|0.008743
05:18:59|0.008749
05:18:59|0.008749
05:19:00|0.008749
05:19:02|0.008743
05:19:03|0.008736
05:19:04|0.008736
05:19:05|0.008736
05:19:06|0.008736
05:19:07|0.008736
05:19:09|0.008736
05:19:09|0.008727
05:19:11|0.008723
05:19:11|0.008723
05:19:12|0.008723
05:19:14|0.008724
05:19:15|0.008726
05:19:16|0.008724
05:19:16|0.008724
05:19:17|0.008722
05:19:18|0.008721
05:19:20|0.008718
05:19:20|0.008719
05:19:21|0.008721
05:19:22|0.008721
05:19:23|0.008724
05:19:24|0.008719
05:19:26|0.008726
05:19:26|0.008726
05:19:27|0.008718
05:19:29|0.008722
05:19:29|0.008724
05:19:30|0.008728
05:19:31|0.008727
05:19:32|0.008727
05:19:34|0.008727
05:19:35|0.008726
05:19:35|0.008723
05:19:37|0.008728
05:19:38|0.008728
05:19:39|0.008725
05:19:39|0.008727
05:19:40|0.008727
05:19:42|0.008728
05:19:44|0.008728
05:19:44|0.008728
05:19:45|0.008729
05:19:46|0.008729
05:19:48|0.008737
05:19:48|0.008737
05:19:49|0.008737
05:19:50|0.008731
05:19:51|0.008731
05:19:53|0.008728
05:19:54|0.008728
05:19:55|0.008728
05:19:56|0.008728
05:19:57|0.008726
05:19:57|0.008726
05:20:00|0.008727
05:20:01|0.008727
05:20:02|0.008732
05:20:02|0.008741
05:20:04|0.008741
05:20:05|0.008734
05:20:06|0.00873
05:20:06|0.008725
05:20:08|0.008728
05:20:09|0.008725
05:20:10|0.008719
05:20:10|0.008718
05:20:12|0.008718
05:20:13|0.008717
05:20:14|0.008717
05:20:15|0.008716
05:20:16|0.008716
05:20:17|0.008716
05:20:18|0.008719
05:20:19|0.008719
05:20:20|0.008719
05:20:21|0.008719
05:20:22|0.008716
05:20:23|0.008716
05:20:24|0.008717
05:20:25|0.008719
05:20:26|0.008719
05:20:27|0.008717
05:20:28|0.008722
05:20:29|0.008721
05:20:30|0.008718
05:20:31|0.008718
05:20:32|0.008716
05:20:34|0.008707
05:20:34|0.008709
05:20:35|0.0087
05:20:36|0.008703
05:20:38|0.0087
05:20:38|0.008701
05:20:39|0.0087
05:20:41|0.0087
05:20:41|0.008702
05:20:42|0.008694
05:20:44|0.008692
05:20:44|0.008688
05:20:46|0.008689
05:20:46|0.008696
05:20:47|0.008694
05:20:48|0.008697
05:20:49|0.008695
05:20:50|0.008695
05:20:51|0.008695
05:20:52|0.008695
05:20:53|0.008695
05:20:54|0.008695
05:20:55|0.008694
05:20:56|0.008698
05:20:57|0.008693
05:20:58|0.008693
05:21:00|0.008692
05:21:02|0.008692
05:21:02|0.008686
05:21:03|0.008691
05:21:05|0.008688
05:21:06|0.008689
05:21:07|0.008685
05:21:08|0.008683
05:21:09|0.008683
05:21:10|0.008684
05:21:11|0.008676
05:21:12|0.008675
05:21:13|0.008682
05:21:14|0.008679
05:21:15|0.008684
05:21:17|0.008681
05:21:17|0.008682
05:21:18|0.008683
05:21:19|0.008683
05:21:20|0.008683
05:21:21|0.008684
05:21:22|0.008684
05:21:23|0.008684
05:21:24|0.008685
05:21:25|0.008683
05:21:27|0.008682
05:21:27|0.008674
05:21:29|0.008674
05:21:29|0.008675
05:21:31|0.008675
05:21:32|0.008689
05:21:32|0.008685
05:21:34|0.008676
05:21:34|0.008683
05:21:35|0.008686
05:21:37|0.008683
05:21:38|0.008688
05:21:38|0.008676
05:21:39|0.008676
05:21:40|0.008688
05:21:41|0.008688
05:21:43|0.008694
05:21:44|0.008692
05:21:44|0.008692
05:21:45|0.008697
05:21:46|0.008691
05:21:47|0.008692
05:21:48|0.008686
05:21:50|0.008694
05:21:50|0.008691
05:21:51|0.008689
05:21:53|0.008689
05:21:54|0.008699
05:21:54|0.008703
05:21:55|0.008706
05:21:57|0.008707
05:21:58|0.008707
05:21:59|0.008707
05:21:59|0.008704
05:22:01|0.008722
05:22:02|0.008722
05:22:04|0.008721
05:22:04|0.00872
05:22:05|0.00872
05:22:07|0.008696
05:22:08|0.008694
05:22:09|0.008696
05:22:10|0.008689
05:22:11|0.008692
05:22:12|0.008692
05:22:13|0.008692
05:22:14|0.0087
05:22:15|0.0087
05:22:16|0.008693
05:22:17|0.008702
05:22:18|0.008697
05:22:19|0.008693
05:22:20|0.008693
05:22:21|0.008687
05:22:22|0.008684
05:22:23|0.008683
05:22:25|0.008689
05:22:25|0.008689
05:22:27|0.00868
05:22:27|0.008682
05:22:28|0.008685
05:22:29|0.008685
05:22:30|0.008686
05:22:32|0.008686
05:22:33|0.008678
05:22:33|0.008677
05:22:34|0.008678
05:22:35|0.008673
05:22:36|0.00867
05:22:38|0.008666
05:22:38|0.008665
05:22:40|0.008659
05:22:41|0.008664
05:22:41|0.008663
05:22:43|0.008662
05:22:44|0.008655
05:22:45|0.008668
05:22:46|0.008662
05:22:47|0.008666
05:22:48|0.00867
05:22:49|0.008668
05:22:50|0.008672
05:22:51|0.008656
05:22:52|0.008667
05:22:53|0.00867
05:22:54|0.008688
05:22:55|0.008677
05:22:56|0.008674
05:22:57|0.008667
05:22:58|0.008665
05:22:59|0.008662
05:23:00|0.008662
05:23:01|0.00866
05:23:03|0.008667
05:23:03|0.008667
05:23:04|0.008667
05:23:06|0.008664
05:23:07|0.008664
05:23:08|0.008663
05:23:09|0.008653
05:23:10|0.008646
05:23:10|0.008637
05:23:12|0.008631
05:23:13|0.00864
05:23:13|0.008633
05:23:14|0.008637
05:23:16|0.00863
05:23:17|0.008635
05:23:18|0.008633
05:23:19|0.008633
05:23:20|0.008633
05:23:21|0.008644
05:23:23|0.008655
05:23:23|0.008653
05:23:24|0.008646
05:23:26|0.008647
05:23:26|0.008641
05:23:27|0.008641
05:23:29|0.008637
05:23:29|0.008642
05:23:31|0.008641
05:23:31|0.008647
05:23:32|0.008647
05:23:33|0.008647
05:23:35|0.008648
05:23:35|0.008647
05:23:36|0.008647
05:23:38|0.008652
05:23:38|0.008643
05:23:39|0.008642
05:23:40|0.00864
05:23:41|0.00864
05:23:43|0.008641
05:23:43|0.008634
05:23:44|0.008633
05:23:45|0.008636
05:23:46|0.008648
05:23:47|0.008648
05:23:48|0.008663
05:23:49|0.008662
05:23:50|0.008661
05:23:52|0.008686
05:23:53|0.008686
05:23:54|0.008675
05:23:54|0.008681
05:23:55|0.008681
05:23:56|0.008679
05:23:57|0.008683
05:23:59|0.008683
05:23:59|0.008686
05:24:00|0.008685
05:24:01|0.008684
05:24:02|0.008678
05:24:04|0.008681
05:24:05|0.008668
05:24:06|0.008672
05:24:08|0.008663
05:24:08|0.008659
05:24:10|0.008652
05:24:11|0.008645
05:24:12|0.008642
05:24:14|0.008642
05:24:14|0.008643
05:24:15|0.008648
05:24:16|0.008649
05:24:17|0.00865
05:24:19|0.008658
05:24:19|0.008646
05:24:21|0.008646
05:24:22|0.008646
05:24:23|0.008646
05:24:23|0.008646
05:24:24|0.00865
05:24:26|0.008656
05:24:27|0.008658
05:24:27|0.008658
05:24:28|0.008652
05:24:30|0.008658
05:24:30|0.008663
05:24:32|0.008665
05:24:32|0.008662
05:24:34|0.008662
05:24:35|0.008662
05:24:36|0.008676
05:24:37|0.008672
05:24:38|0.008689
05:24:39|0.008689
05:24:39|0.008684
05:24:41|0.008684
05:24:42|0.008671
05:24:43|0.008688
05:24:44|0.008682
05:24:44|0.008689
05:24:46|0.008689
05:24:47|0.008687
05:24:48|0.008687
05:24:49|0.008686
05:24:50|0.008689
05:24:51|0.00869
05:24:52|0.008695
05:24:53|0.008695
05:24:54|0.008699
05:24:55|0.0087
05:24:56|0.008699
05:24:58|0.008687
05:24:58|0.008688
05:24:59|0.008685
05:25:00|0.008685
05:25:01|0.008685
05:25:02|0.008682
05:25:03|0.008679
05:25:05|0.008677
05:25:06|0.008677
05:25:07|0.008685
05:25:09|0.008689
05:25:10|0.0087
05:25:11|0.008699
05:25:11|0.008686
05:25:12|0.008684
05:25:14|0.008681
05:25:15|0.008684
05:25:15|0.008677
05:25:17|0.008677
05:25:18|0.008675
05:25:19|0.008664
05:25:19|0.008662
05:25:20|0.008667
05:25:22|0.008667
05:25:22|0.008667
05:25:24|0.008667
05:25:25|0.00868
05:25:26|0.00868
05:25:27|0.00868
05:25:28|0.008675
05:25:30|0.008675
05:25:30|0.008692
05:25:31|0.008694
05:25:33|0.008682
05:25:33|0.008686
05:25:34|0.008683
05:25:35|0.008682
05:25:36|0.008681
05:25:37|0.008684
05:25:38|0.008689
05:25:39|0.008688
05:25:40|0.008688
05:25:42|0.008688
05:25:43|0.008686
05:25:44|0.008677
05:25:45|0.008684
05:25:45|0.008684
05:25:47|0.008684
05:25:47|0.008684
05:25:48|0.008681
05:25:49|0.00868
05:25:50|0.008675
05:25:51|0.008675
05:25:52|0.008675
05:25:53|0.008676
05:25:54|0.008677
05:25:55|0.008677
05:25:56|0.008676
05:25:57|0.008681
05:25:58|0.008681
05:25:59|0.008682
05:26:00|0.008682
05:26:02|0.008683
05:26:02|0.008682
05:26:03|0.008674
05:26:05|0.008674
05:26:06|0.008668
05:26:07|0.008673
05:26:08|0.008673
05:26:09|0.008673
05:26:09|0.008668
05:26:11|0.00867
05:26:13|0.008673
05:26:13|0.008668
05:26:14|0.008669
05:26:15|0.008669
05:26:16|0.008672
05:26:18|0.00867
05:26:19|0.008662
05:26:20|0.008662
05:26:20|0.008661
05:26:22|0.008655
05:26:22|0.008655
05:26:24|0.008655
05:26:24|0.008656
05:26:26|0.008661
05:26:26|0.008661
05:26:27|0.008661
05:26:28|0.008661
05:26:29|0.008663
05:26:30|0.008663
05:26:31|0.008661
05:26:32|0.008661
05:26:33|0.008657
05:26:34|0.008657
05:26:35|0.008657
05:26:37|0.008656
05:26:37|0.008655
05:26:38|0.008652
05:26:40|0.008652
05:26:40|0.008652
05:26:42|0.008652
05:26:42|0.008656
05:26:44|0.008654
05:26:45|0.008654
05:26:46|0.008657
05:26:47|0.008657
05:26:48|0.008657
05:26:48|0.008657
05:26:50|0.008662
05:26:51|0.008662
05:26:52|0.008662
05:26:53|0.008653
05:26:53|0.008653
05:26:54|0.008656
05:26:56|0.008657
05:26:57|0.008657
05:26:57|0.008654
05:26:59|0.008656
05:26:59|0.008665
05:27:01|0.00866
05:27:02|0.008663
05:27:03|0.008663
05:27:03|0.008663
05:27:05|0.008661
05:27:06|0.008661
05:27:08|0.008672
05:27:09|0.008682
05:27:10|0.008672
05:27:11|0.008677
05:27:12|0.008699
05:27:13|0.008699
05:27:14|0.008683
05:27:15|0.008687
05:27:16|0.008686
05:27:17|0.008691
05:27:18|0.008682
05:27:19|0.008682
05:27:20|0.008675
05:27:21|0.008675
05:27:22|0.008675
05:27:23|0.008675
05:27:24|0.008675
05:27:25|0.008668
05:27:26|0.008668
05:27:27|0.008669
05:27:28|0.008669
05:27:29|0.008672
05:27:30|0.008672
05:27:32|0.008672
05:27:33|0.00868
05:27:34|0.008693
05:27:35|0.008695
05:27:35|0.008695
05:27:37|0.008697
05:27:37|0.008693
05:27:39|0.008701
05:27:39|0.008701
05:27:40|0.008701
05:27:41|0.008699
05:27:43|0.008698
05:27:44|0.008698
05:27:44|0.008698
05:27:46|0.008698
05:27:46|0.008698
05:27:48|0.008699
05:27:48|0.0087
05:27:50|0.0087
05:27:51|0.0087
05:27:52|0.0087
05:27:53|0.0087
05:27:54|0.008698
05:27:55|0.008698
05:27:56|0.008698
05:27:57|0.008698
05:27:58|0.008698
05:27:59|0.008693
05:28:00|0.008687
05:28:01|0.00869
05:28:02|0.008688
05:28:03|0.008688
05:28:04|0.008694
05:28:05|0.0087
05:28:07|0.008698
05:28:08|0.008698
05:28:09|0.0087
05:28:11|0.008688
05:28:12|0.008696
05:28:13|0.008702
05:28:14|0.008705
05:28:15|0.008707
05:28:16|0.008714
05:28:17|0.00871
05:28:18|0.008712
05:28:19|0.008712
05:28:20|0.008711
05:28:21|0.00871
05:28:22|0.00871
05:28:23|0.00871
05:28:24|0.00871
05:28:25|0.00871
05:28:26|0.008709
05:28:27|0.00871
05:28:28|0.008711
05:28:29|0.008711
05:28:30|0.008711
05:28:31|0.008716
05:28:33|0.008716
05:28:33|0.008716
05:28:35|0.008716
05:28:35|0.00871
05:28:36|0.008716
05:28:37|0.008716
05:28:39|0.008714
05:28:39|0.008716
05:28:40|0.008718
05:28:42|0.008718
05:28:42|0.008719
05:28:43|0.008718
05:28:44|0.008718
05:28:45|0.008718
05:28:46|0.008719
05:28:47|0.008719
05:28:49|0.008719
05:28:49|0.008716
05:28:50|0.008715
05:28:51|0.008718
05:28:53|0.008718
05:28:54|0.008719
05:28:55|0.008719
05:28:56|0.008719
05:28:57|0.008719
05:28:58|0.008719
05:28:59|0.008719
05:29:00|0.008721
05:29:01|0.008722
05:29:02|0.008722
05:29:03|0.008725
05:29:04|0.008725
05:29:05|0.008723
05:29:06|0.008723
05:29:08|0.008719
05:29:09|0.00871
05:29:09|0.008698
05:29:10|0.008702
05:29:12|0.008698
05:29:13|0.008693
05:29:13|0.008693
05:29:14|0.0087
05:29:15|0.0087
05:29:17|0.008698
05:29:18|0.008698
05:29:19|0.008698
05:29:20|0.008696
05:29:21|0.008696
05:29:23|0.008699
05:29:24|0.008697
05:29:25|0.008695
05:29:26|0.008695
05:29:27|0.008695
05:29:28|0.008695
05:29:29|0.008695
05:29:30|0.008695
05:29:31|0.008699
05:29:32|0.008702
05:29:33|0.008702
05:29:34|0.008696
05:29:35|0.008696
05:29:36|0.008698
05:29:37|0.008698
05:29:38|0.008698
05:29:39|0.008698
05:29:40|0.008698
05:29:41|0.008698
05:29:42|0.008698
05:29:43|0.008711
05:29:44|0.008712
05:29:45|0.008706
05:29:46|0.008706
05:29:47|0.008709
05:29:48|0.008709
05:29:49|0.008706
05:29:50|0.008701
05:29:51|0.008704
05:29:52|0.008704
05:29:53|0.008702
05:29:54|0.008702
05:29:55|0.008706
05:29:56|0.008706
05:29:57|0.008706
05:29:58|0.008706
05:29:59|0.0087
05:30:00|0.0087
05:30:01|0.0087
05:30:02|0.008696
05:30:03|0.008696
05:30:04|0.008696
05:30:05|0.008695
05:30:06|0.008678
05:30:07|0.008682
05:30:08|0.008673
05:30:10|0.008664
05:30:10|0.008678
05:30:12|0.008677
05:30:13|0.008673
05:30:14|0.008677
05:30:15|0.008677
05:30:16|0.008676
05:30:17|0.008676
05:30:18|0.008676
05:30:19|0.00866
05:30:20|0.008674
05:30:21|0.008678
05:30:22|0.008678
05:30:23|0.008672
05:30:24|0.008672
05:30:25|0.008672
05:30:26|0.008669
05:30:27|0.008683
05:30:28|0.008683
05:30:29|0.008672
05:30:30|0.008672
05:30:31|0.008673
05:30:33|0.008665
05:30:34|0.008665
05:30:35|0.008684
05:30:37|0.008683
05:30:37|0.008683
05:30:38|0.008683
05:30:39|0.008673
05:30:41|0.008673
05:30:41|0.008676
05:30:42|0.008673
05:30:43|0.008668
05:30:45|0.008667
05:30:45|0.008667
05:30:47|0.008667
05:30:48|0.008667
05:30:49|0.008667
05:30:50|0.008667
05:30:50|0.008667
05:30:51|0.008667
05:30:53|0.008662
05:30:54|0.008662
05:30:54|0.00867
05:30:56|0.008686
05:30:58|0.008686
05:30:58|0.008672
05:30:59|0.008672
05:31:00|0.008669
05:31:02|0.008668
05:31:02|0.008667
05:31:03|0.008682
05:31:04|0.008682
05:31:05|0.008673
05:31:06|0.008672
05:31:07|0.008675
05:31:09|0.008666
05:31:10|0.008672
05:31:11|0.00867
05:31:12|0.008672
05:31:13|0.008678
05:31:14|0.008678
05:31:15|0.008678
05:31:16|0.008674
05:31:17|0.008674
05:31:18|0.008672
05:31:20|0.00868
05:31:21|0.008682
05:31:22|0.008697
05:31:23|0.008697
05:31:24|0.008701
05:31:25|0.0087
05:31:26|0.008708
05:31:27|0.008708
05:31:28|0.008708
05:31:29|0.008708
05:31:29|0.008705
05:31:31|0.008704
05:31:33|0.0087
05:31:34|0.0087
05:31:35|0.008702
05:31:36|0.008694
05:31:37|0.008694
05:31:37|0.008698
05:31:38|0.008698
05:31:39|0.008704
05:31:40|0.008706
05:31:41|0.008705
05:31:42|0.008708
05:31:43|0.008716
05:31:45|0.008717
05:31:46|0.008714
05:31:46|0.008714
05:31:48|0.008715
05:31:48|0.008717
05:31:49|0.008717
05:31:50|0.008709
05:31:52|0.008709
05:31:52|0.008709
05:31:54|0.008714
05:31:54|0.008713
05:31:56|0.008713
05:31:56|0.008713
05:31:58|0.008713
05:31:59|0.008711
05:32:00|0.008711
05:32:01|0.008722
05:32:02|0.008722
05:32:03|0.008712
05:32:03|0.008713
05:32:04|0.008711
05:32:05|0.008711
05:32:07|0.008707
05:32:08|0.008702
05:32:09|0.008696
05:32:09|0.008697
05:32:11|0.008697
05:32:12|0.008695
05:32:14|0.008696
05:32:15|0.008695
05:32:16|0.008697
05:32:17|0.008695
05:32:18|0.008695
05:32:19|0.0087
05:32:20|0.0087
05:32:21|0.0087
05:32:21|0.008697
05:32:23|0.008698
05:32:25|0.008703
05:32:26|0.008705
05:32:27|0.008705
05:32:27|0.008707
05:32:29|0.008713
05:32:30|0.008713
05:32:31|0.008715
05:32:31|0.008712
05:32:33|0.008711
05:32:34|0.008711
05:32:35|0.008714
05:32:36|0.008718
05:32:37|0.008718
05:32:38|0.008718
05:32:39|0.00872
05:32:40|0.00872
05:32:41|0.008724
05:32:42|0.008731
05:32:43|0.008724
05:32:45|0.008734
05:32:45|0.008736
05:32:46|0.008736
05:32:47|0.00874
05:32:48|0.008741
05:32:49|0.008731
05:32:50|0.00874
05:32:51|0.008742
05:32:52|0.008748
05:32:53|0.008741
05:32:54|0.00875
05:32:55|0.008759
05:32:56|0.008753
05:32:57|0.008753
05:32:58|0.008753
05:32:59|0.008762
05:33:00|0.00876
05:33:01|0.008753
05:33:03|0.008753
05:33:03|0.008753
05:33:04|0.008753
05:33:05|0.008753
05:33:06|0.008767
05:33:07|0.00876
05:33:08|0.008767
05:33:10|0.008768
05:33:10|0.008768
05:33:11|0.00877
05:33:13|0.008761
05:33:14|0.00876
05:33:14|0.008761
05:33:15|0.008761
05:33:17|0.00876
05:33:17|0.00876
05:33:19|0.008755
05:33:19|0.008755
05:33:21|0.008756
05:33:22|0.008758
05:33:23|0.008758
05:33:23|0.008758
05:33:25|0.008757
05:33:25|0.008757
05:33:27|0.008753
05:33:28|0.008753
05:33:29|0.008756
05:33:29|0.008756
05:33:31|0.008756
05:33:31|0.008756
05:33:32|0.008756
05:33:33|0.008757
05:33:35|0.008757
05:33:36|0.008757
05:33:37|0.008765
05:33:38|0.008765
05:33:39|0.008758
05:33:40|0.008758
05:33:41|0.008758
05:33:41|0.008758
05:33:43|0.008757
05:33:44|0.008757
05:33:44|0.008757
05:33:46|0.008753
05:33:47|0.008753
05:33:48|0.008753
05:33:49|0.008753
05:33:51|0.008741
05:33:52|0.008741
05:33:52|0.00874
05:33:54|0.00874
05:33:54|0.008736
05:33:55|0.008736
05:33:56|0.008736
05:33:58|0.008736
05:33:59|0.008738
05:34:00|0.008738
05:34:00|0.008741
05:34:02|0.008741
05:34:03|0.008741
05:34:04|0.008741
05:34:05|0.008752
05:34:06|0.008753
05:34:07|0.008753
05:34:09|0.00876
05:34:09|0.00876
05:34:10|0.008757
05:34:12|0.008755
05:34:13|0.008755
05:34:14|0.008755
05:34:16|0.008768
05:34:17|0.008768
05:34:18|0.008768
05:34:19|0.008768
05:34:20|0.008765
05:34:22|0.008765
05:34:22|0.008768
05:34:23|0.008768
05:34:25|0.008768
05:34:26|0.008766
05:34:27|0.008768
05:34:28|0.00877
05:34:29|0.00877
05:34:30|0.008772
05:34:31|0.008769
05:34:31|0.008769
05:34:32|0.008769
05:34:34|0.00877
05:34:35|0.008769
05:34:35|0.008769
05:34:37|0.008769
05:34:38|0.008768
05:34:38|0.008768
05:34:40|0.008768
05:34:41|0.008774
05:34:42|0.008761
05:34:42|0.008766
05:34:44|0.008766
05:34:44|0.00876
05:34:46|0.008761
05:34:46|0.00876
05:34:48|0.008767
05:34:48|0.008764
05:34:50|0.008764
05:34:50|0.008764
05:34:51|0.008764
05:34:53|0.008764
05:34:54|0.008764
05:34:55|0.008762
05:34:56|0.008762
05:34:56|0.00876
05:34:58|0.008756
05:34:59|0.008756
05:35:00|0.008756
05:35:01|0.008753
05:35:02|0.008753
05:35:03|0.008753
05:35:04|0.00875
05:35:05|0.008748
05:35:06|0.008748
05:35:07|0.008748
05:35:07|0.008745
05:35:09|0.008743
05:35:10|0.008743
05:35:11|0.008743
05:35:11|0.008743
05:35:12|0.008743
05:35:14|0.008743
05:35:16|0.008743
05:35:16|0.008746
05:35:18|0.008743
05:35:19|0.008748
05:35:20|0.008748
05:35:22|0.008748
05:35:23|0.008748
05:35:24|0.008748
05:35:25|0.008747
05:35:26|0.008749
05:35:26|0.008747
05:35:28|0.008748
05:35:29|0.008741
05:35:31|0.008743
05:35:31|0.00874
05:35:32|0.00874
05:35:34|0.008738
05:35:34|0.008738
05:35:36|0.008736
05:35:36|0.008735
05:35:38|0.008728
05:35:39|0.008728
05:35:39|0.008721
05:35:40|0.008715
05:35:42|0.008718
05:35:42|0.008718
05:35:43|0.008715
05:35:44|0.008711
05:35:46|0.00871
05:35:46|0.008713
05:35:47|0.008716
05:35:48|0.008718
05:35:49|0.008718
05:35:51|0.008718
05:35:51|0.008718
05:35:52|0.008717
05:35:53|0.008717
05:35:55|0.008705
05:35:55|0.008702
05:35:57|0.008707
05:35:58|0.0087
05:35:59|0.008703
05:36:00|0.008709
05:36:01|0.008702
05:36:02|0.008702
05:36:03|0.008704
05:36:04|0.008704
05:36:05|0.008705
05:36:06|0.008712
05:36:07|0.008708
05:36:08|0.008719
05:36:09|0.008711
05:36:10|0.008714
05:36:11|0.008708
05:36:12|0.008708
05:36:13|0.008708
05:36:14|0.008708
05:36:15|0.008711
05:36:16|0.008711
05:36:17|0.008703
05:36:18|0.008704
05:36:19|0.008705
05:36:20|0.008705
05:36:21|0.008709
05:36:22|0.008712
05:36:23|0.008712
05:36:24|0.008705
05:36:25|0.008706
05:36:26|0.008706
05:36:28|0.008704
05:36:28|0.008706
05:36:29|0.008706
05:36:30|0.008706
05:36:31|0.008706
05:36:32|0.008706
05:36:33|0.008706
05:36:34|0.008708
05:36:36|0.008712
05:36:37|0.008712
05:36:37|0.008712
05:36:39|0.008712
05:36:40|0.008712
05:36:41|0.008712
05:36:42|0.008714
05:36:43|0.008709
05:36:43|0.008724
05:36:45|0.008712
05:36:46|0.008712
05:36:47|0.008712
05:36:48|0.00872
05:36:49|0.008713
05:36:50|0.008713
05:36:51|0.00871
05:36:52|0.00871
05:36:53|0.008707
05:36:54|0.008706
05:36:55|0.008701
05:36:56|0.008701
05:36:57|0.0087
05:36:58|0.0087
05:36:59|0.0087
05:37:00|0.008696
05:37:01|0.008689
05:37:02|0.008688
05:37:03|0.008697
05:37:04|0.008697
05:37:05|0.008695
05:37:06|0.008692
05:37:07|0.008692
05:37:08|0.00869
05:37:09|0.008695
05:37:10|0.008695
05:37:11|0.008691
05:37:12|0.008691
05:37:13|0.008697
05:37:14|0.008697
05:37:15|0.008694
05:37:17|0.008694
05:37:18|0.008694
05:37:18|0.0087
05:37:19|0.0087
05:37:21|0.0087
05:37:22|0.008706
05:37:23|0.008706
05:37:24|0.008708
05:37:25|0.008719
05:37:26|0.008724
05:37:27|0.008724
05:37:28|0.008724
05:37:29|0.008724
05:37:30|0.008715
05:37:31|0.008716
05:37:32|0.008717
05:37:33|0.008717
05:37:34|0.008723
05:37:35|0.008723
05:37:37|0.008722
05:37:37|0.008722
05:37:38|0.008734
05:37:40|0.008728
05:37:40|0.008735
05:37:41|0.008738
05:37:42|0.008731
05:37:43|0.008731
05:37:44|0.008731
05:37:45|0.008727
05:37:47|0.00873
05:37:48|0.00873
05:37:49|0.008726
05:37:50|0.008726
05:37:51|0.008729
05:37:52|0.008729
05:37:52|0.008724
05:37:54|0.008721
05:37:55|0.008721
05:37:55|0.008721
05:37:56|0.008721
05:37:58|0.008721
05:37:59|0.008721
05:38:00|0.008721
05:38:01|0.008721
05:38:02|0.008718
05:38:03|0.008718
05:38:04|0.008714
05:38:05|0.008719
05:38:06|0.008719
05:38:07|0.008717
05:38:08|0.008717
05:38:09|0.008709
05:38:10|0.008707
05:38:11|0.008705
05:38:12|0.008704
05:38:13|0.008701
05:38:15|0.00871
05:38:16|0.008714
05:38:18|0.008709
05:38:18|0.008708
05:38:19|0.008707
05:38:21|0.008706
05:38:22|0.008706
05:38:22|0.008706
05:38:24|0.008706
05:38:25|0.008708
05:38:25|0.008702
05:38:26|0.008702
05:38:27|0.008702
05:38:28|0.0087
05:38:30|0.0087
05:38:30|0.008706
05:38:32|0.008706
05:38:33|0.008706
05:38:34|0.008702
05:38:35|0.0087
05:38:37|0.008699
05:38:37|0.00869
05:38:38|0.008688
05:38:39|0.008694
05:38:41|0.008694
05:38:41|0.008699
05:38:42|0.008703
05:38:43|0.008698
05:38:45|0.008696
05:38:46|0.008696
05:38:47|0.008704
05:38:48|0.008704
05:38:48|0.008707
05:38:50|0.008709
05:38:50|0.008709
05:38:51|0.008709
05:38:53|0.008711
05:38:53|0.008711
05:38:54|0.008724
05:38:56|0.008724
05:38:57|0.008719
05:38:58|0.008712
05:38:58|0.008712
05:39:00|0.008709
05:39:01|0.008709
05:39:02|0.008709
05:39:02|0.008714
05:39:04|0.008709
05:39:05|0.008708
05:39:06|0.008708
05:39:07|0.008708
05:39:07|0.008708
05:39:09|0.008708
05:39:09|0.008708
05:39:10|0.008692
05:39:11|0.008689
05:39:12|0.008689
05:39:14|0.008689
05:39:15|0.008691
05:39:15|0.008699
05:39:18|0.008696
05:39:19|0.008693
05:39:19|0.008693
05:39:21|0.008693
05:39:21|0.008695
05:39:22|0.008695
05:39:24|0.008695
05:39:25|0.008694
05:39:25|0.008694
05:39:27|0.008693
05:39:28|0.008687
05:39:29|0.008688
05:39:29|0.008683
05:39:31|0.008682
05:39:32|0.008681
05:39:32|0.008681
05:39:34|0.008681
05:39:35|0.008684
05:39:36|0.008684
05:39:36|0.008685
05:39:37|0.008682
05:39:39|0.008684
05:39:40|0.008685
05:39:41|0.008686
05:39:42|0.008684
05:39:43|0.008682
05:39:44|0.008687
05:39:45|0.008687
05:39:46|0.008687
05:39:47|0.008685
05:39:48|0.008685
05:39:49|0.008677
05:39:50|0.008677
05:39:51|0.008673
05:39:52|0.008677
05:39:53|0.008677
05:39:54|0.008679
05:39:55|0.008669
05:39:56|0.008669
05:39:57|0.008669
05:39:58|0.008679
05:39:59|0.008676
05:40:00|0.008676
05:40:01|0.008674
05:40:02|0.008674
05:40:03|0.008686
05:40:04|0.008683
05:40:05|0.008683
05:40:06|0.008693
05:40:07|0.008693
05:40:08|0.008684
05:40:09|0.008684
05:40:10|0.008681
05:40:11|0.008675
05:40:12|0.008675
05:40:13|0.008675
05:40:14|0.008675
05:40:15|0.008675
05:40:16|0.008675
05:40:18|0.008675
05:40:19|0.008674
05:40:20|0.008658
05:40:20|0.008664
05:40:23|0.008654
05:40:24|0.00865
05:40:24|0.008675
05:40:25|0.008665
05:40:27|0.008664
05:40:28|0.008664
05:40:28|0.008664
05:40:30|0.008664
05:40:30|0.008664
05:40:31|0.008663
05:40:33|0.008658
05:40:33|0.008658
05:40:35|0.008658
05:40:35|0.008665
05:40:37|0.008674
05:40:38|0.008684
05:40:39|0.008688
05:40:40|0.00868
05:40:41|0.008685
05:40:41|0.008685
05:40:43|0.008691
05:40:43|0.00869
05:40:44|0.008697
05:40:46|0.008696
05:40:47|0.008697
05:40:48|0.008694
05:40:49|0.008694
05:40:50|0.008694
05:40:51|0.0087
05:40:52|0.0087
05:40:53|0.008718
05:40:54|0.008718
05:40:55|0.008718
05:40:56|0.008725
05:40:57|0.008722
05:40:58|0.008722
05:40:59|0.008722
05:41:00|0.008722
05:41:01|0.008714
05:41:02|0.008704
05:41:03|0.008714
05:41:04|0.008717
05:41:05|0.008717
05:41:06|0.008713
05:41:07|0.008709
05:41:08|0.008701
05:41:09|0.008702
05:41:10|0.008708
05:41:11|0.008708
05:41:12|0.008706
05:41:13|0.008706
05:41:14|0.008704
05:41:15|0.008704
05:41:16|0.008704
05:41:17|0.008704
05:41:18|0.008704
05:41:20|0.0087
05:41:21|0.008704
05:41:21|0.008704
05:41:23|0.008704
05:41:23|0.008704
05:41:24|0.008702
05:41:26|0.008702
05:41:26|0.008702
05:41:28|0.008702
05:41:29|0.008699
05:41:30|0.008697
05:41:31|0.008697
05:41:32|0.008691
05:41:33|0.00868
05:41:34|0.008677
05:41:35|0.008676
05:41:36|0.008678
05:41:37|0.008681
05:41:38|0.008679
05:41:40|0.008679
05:41:40|0.008679
05:41:41|0.008679
05:41:43|0.008681
05:41:43|0.008674
05:41:45|0.008679
05:41:45|0.008679
05:41:46|0.008679
05:41:47|0.008683
05:41:48|0.008683
05:41:49|0.008685
05:41:50|0.008685
05:41:52|0.008688
05:41:52|0.008675
05:41:54|0.008675
05:41:55|0.008667
05:41:56|0.008667
05:41:57|0.008663
05:41:57|0.008663
05:41:59|0.008663
05:42:00|0.008668
05:42:01|0.008666
05:42:02|0.008666
05:42:03|0.008662
05:42:04|0.008653
05:42:05|0.008653
05:42:06|0.00865
05:42:07|0.00865
05:42:08|0.008655
05:42:09|0.008655
05:42:10|0.008659
05:42:11|0.008659
05:42:12|0.008659
05:42:13|0.008659
05:42:14|0.008654
05:42:15|0.008654
05:42:16|0.008661
05:42:17|0.00865
05:42:18|0.008659
05:42:19|0.008659
05:42:21|0.008659
05:42:23|0.008656
05:42:24|0.008657
05:42:24|0.008657
05:42:25|0.00865
05:42:27|0.008651
05:42:27|0.008651
05:42:28|0.00865
05:42:30|0.008648
05:42:30|0.008641
05:42:31|0.008644
05:42:32|0.00864
05:42:33|0.008638
05:42:35|0.008654
05:42:35|0.008641
05:42:36|0.008647
05:42:38|0.008637
05:42:38|0.008637
05:42:39|0.008659
05:42:41|0.008647
05:42:42|0.00866
05:42:43|0.00866
05:42:44|0.008665
05:42:45|0.008665
05:42:46|0.008668
05:42:47|0.008668
05:42:49|0.008666
05:42:49|0.008666
05:42:50|0.008665
05:42:51|0.008665
05:42:52|0.008665
05:42:54|0.008665
05:42:55|0.00866
05:42:56|0.008658
05:42:57|0.008658
05:42:58|0.008658
05:42:59|0.008665
05:43:00|0.008667
05:43:01|0.008656
05:43:02|0.008656
05:43:03|0.008656
05:43:04|0.008661
05:43:05|0.00867
05:43:06|0.00867
05:43:07|0.008664
05:43:08|0.008666
05:43:10|0.008672
05:43:10|0.008669
05:43:11|0.008667
05:43:12|0.008667
05:43:13|0.008667
05:43:14|0.008667
05:43:15|0.00867
05:43:16|0.00867
05:43:18|0.008667
05:43:18|0.008667
05:43:20|0.008669
05:43:21|0.008661
05:43:22|0.008667
05:43:23|0.008667
05:43:24|0.008667
05:43:25|0.008665
05:43:27|0.008666
05:43:28|0.008666
05:43:28|0.008665
05:43:29|0.008665
05:43:31|0.008667
05:43:32|0.008668
05:43:33|0.008663
05:43:34|0.008667
05:43:35|0.00868
05:43:36|0.008675
05:43:36|0.00868
05:43:38|0.008681
05:43:39|0.008683
05:43:40|0.008686
05:43:41|0.008686
05:43:42|0.008694
05:43:43|0.008696
05:43:45|0.008696
05:43:45|0.0087
05:43:46|0.0087
05:43:47|0.0087
05:43:48|0.008693
05:43:49|0.008693
05:43:50|0.008693
05:43:51|0.008693
05:43:52|0.008692
05:43:53|0.008692
05:43:54|0.008694
05:43:55|0.008694
05:43:56|0.008694
05:43:58|0.008694
05:43:58|0.008689
05:43:59|0.008693
05:44:00|0.008689
05:44:01|0.008679
05:44:03|0.008675
05:44:04|0.008661
05:44:04|0.008656
05:44:05|0.00866
05:44:06|0.00866
05:44:07|0.008658
05:44:08|0.008662
05:44:09|0.008662
05:44:10|0.008662
05:44:12|0.008662
05:44:13|0.008662
05:44:13|0.008662
05:44:15|0.008657
05:44:16|0.008656
05:44:18|0.008654
05:44:18|0.00865
05:44:19|0.00865
05:44:20|0.008653
05:44:21|0.00865
05:44:23|0.008656
05:44:25|0.008638
05:44:26|0.008638
05:44:27|0.008638
05:44:29|0.008639
05:44:29|0.008639
05:44:30|0.008659
05:44:32|0.008652
05:44:32|0.008652
05:44:33|0.008653
05:44:34|0.008653
05:44:35|0.008653
05:44:36|0.008652
05:44:37|0.008651
05:44:38|0.008651
05:44:40|0.008651
05:44:41|0.008655
05:44:42|0.008656
05:44:43|0.008656
05:44:43|0.008661
05:44:44|0.008652
05:44:46|0.008652
05:44:47|0.008659
05:44:48|0.008659
05:44:49|0.008649
05:44:51|0.008647
05:44:51|0.008655
05:44:52|0.008655
05:44:54|0.008651
05:44:54|0.008651
05:44:55|0.008655
05:44:56|0.008649
05:44:57|0.008651
05:44:58|0.008651
05:45:00|0.008649
05:45:00|0.008651
05:45:01|0.008647
05:45:02|0.008647
05:45:03|0.008647
05:45:04|0.008647
05:45:06|0.008632
05:45:06|0.008632
05:45:07|0.00863
05:45:08|0.008622
05:45:09|0.008629
05:45:10|0.008629
05:45:12|0.008633
05:45:12|0.008627
05:45:13|0.008631
05:45:14|0.008628
05:45:15|0.008632
05:45:17|0.008629
05:45:18|0.008624
05:45:19|0.008631
05:45:19|0.00863
05:45:20|0.00863
05:45:21|0.008633
05:45:23|0.008636
05:45:24|0.008645
05:45:26|0.008645
05:45:27|0.008631
05:45:28|0.008634
05:45:29|0.008637
05:45:30|0.008637
05:45:31|0.008649
05:45:32|0.008645
05:45:33|0.008649
05:45:34|0.008645
05:45:35|0.00865
05:45:36|0.00865
05:45:37|0.008654
05:45:38|0.008654
05:45:39|0.00865
05:45:40|0.008644
05:45:41|0.008646
05:45:42|0.008656
05:45:43|0.008654
05:45:44|0.008653
05:45:45|0.008667
05:45:46|0.008668
05:45:47|0.008668
05:45:48|0.008672
05:45:49|0.008671
05:45:50|0.008671
05:45:51|0.008663
05:45:52|0.008664
05:45:53|0.008665
05:45:55|0.008665
05:45:55|0.008665
05:45:56|0.008671
05:45:58|0.008671
05:45:59|0.008671
05:46:00|0.008671
05:46:01|0.008666
05:46:02|0.00867
05:46:02|0.008665
05:46:03|0.008665
05:46:04|0.00866
05:46:05|0.00866
05:46:07|0.00866
05:46:08|0.00866
05:46:09|0.00866
05:46:09|0.00866
05:46:11|0.00866
05:46:11|0.008659
05:46:12|0.008665
05:46:14|0.008664
05:46:16|0.008664
05:46:17|0.008669
05:46:18|0.008671
05:46:18|0.008691
05:46:19|0.008694
05:46:21|0.008694
05:46:22|0.008694
05:46:23|0.008692
05:46:24|0.008691
05:46:25|0.008691
05:46:26|0.00869
05:46:27|0.008696
05:46:27|0.008696
05:46:29|0.008696
05:46:31|0.008705
05:46:32|0.0087
05:46:32|0.008707
05:46:33|0.008707
05:46:35|0.008707
05:46:36|0.008714
05:46:37|0.008714
05:46:38|0.008714
05:46:39|0.008715
05:46:41|0.008721
05:46:41|0.008721
05:46:42|0.00873
05:46:43|0.008722
05:46:45|0.008721
05:46:45|0.008719
05:46:47|0.008723
05:46:47|0.00872
05:46:48|0.008716
05:46:49|0.008716
05:46:50|0.008716
05:46:51|0.008722
05:46:53|0.008726
05:46:54|0.008721
05:46:55|0.008723
05:46:55|0.008727
05:46:57|0.008727
05:46:57|0.008727
05:46:58|0.008725
05:47:00|0.008723
05:47:00|0.008723
05:47:01|0.008723
05:47:02|0.008718
05:47:03|0.008725
05:47:05|0.008718
05:47:06|0.008723
05:47:07|0.008725
05:47:09|0.008725
05:47:10|0.008725
05:47:10|0.008725
05:47:11|0.008722
05:47:12|0.008722
05:47:13|0.00872
05:47:14|0.008723
05:47:15|0.008723
05:47:16|0.008726
05:47:17|0.008728
05:47:18|0.008728
05:47:19|0.008724
05:47:20|0.008716
05:47:21|0.008715
05:47:22|0.008706
05:47:23|0.008703
05:47:24|0.008699
05:47:26|0.008691
05:47:28|0.008693
05:47:28|0.008693
05:47:30|0.00869
05:47:31|0.00869
05:47:31|0.008691
05:47:33|0.008678
05:47:33|0.008673
05:47:35|0.008678
05:47:36|0.00868
05:47:38|0.00868
05:47:39|0.00868
05:47:40|0.00868
05:47:40|0.00868
05:47:42|0.00868
05:47:42|0.008677
05:47:44|0.008685
05:47:45|0.008679
05:47:46|0.008679
05:47:46|0.008679
05:47:48|0.008683
05:47:48|0.008683
05:47:49|0.008683
05:47:50|0.008688
05:47:52|0.008688
05:47:53|0.00869
05:47:53|0.00869
05:47:54|0.00869
05:47:55|0.00869
05:47:56|0.00869
05:47:57|0.00869
05:47:58|0.00869
05:47:59|0.00869
05:48:00|0.00869
05:48:01|0.008687
05:48:02|0.008687
05:48:03|0.008687
05:48:04|0.008681
05:48:05|0.008681
05:48:06|0.008684
05:48:07|0.008684
05:48:08|0.0087
05:48:09|0.008688
05:48:10|0.008691
05:48:11|0.008685
05:48:12|0.008683
05:48:13|0.008683
05:48:14|0.008688
05:48:15|0.008688
05:48:16|0.00869
05:48:18|0.00869
05:48:18|0.008687
05:48:19|0.008676
05:48:20|0.008675
05:48:22|0.008678
05:48:22|0.008669
05:48:23|0.008664
05:48:25|0.008667
05:48:25|0.008667
05:48:26|0.008663
05:48:28|0.008672
05:48:29|0.008669
05:48:30|0.008669
05:48:31|0.008669
05:48:32|0.008672
05:48:33|0.008676
05:48:34|0.008676
05:48:35|0.008676
05:48:36|0.008675
05:48:37|0.008675
05:48:39|0.008672
05:48:40|0.008662
05:48:40|0.00866
05:48:42|0.008656
05:48:43|0.008655
05:48:44|0.008654
05:48:45|0.008652
05:48:46|0.008652
05:48:47|0.008651
05:48:48|0.008651
05:48:49|0.008651
05:48:50|0.008656
05:48:51|0.008651
05:48:52|0.008654
05:48:53|0.008654
05:48:54|0.008654
05:48:55|0.008654
05:48:56|0.00865
05:48:57|0.00865
05:48:58|0.008655
05:49:00|0.008654
05:49:00|0.008654
05:49:01|0.008654
05:49:02|0.008654
05:49:04|0.00865
05:49:04|0.008648
05:49:05|0.008642
05:49:06|0.008642
05:49:07|0.00864
05:49:08|0.008639
05:49:09|0.008639
05:49:10|0.008639
05:49:12|0.008639
05:49:12|0.008639
05:49:13|0.008639
05:49:14|0.008637
05:49:15|0.008635
05:49:16|0.008636
05:49:17|0.008638
05:49:18|0.008638
05:49:19|0.008638
05:49:20|0.008638
05:49:21|0.008638
05:49:22|0.008638
05:49:23|0.008638
05:49:24|0.008638
05:49:25|0.008646
05:49:27|0.00864
05:49:27|0.008645
05:49:30|0.008644
05:49:30|0.008642
05:49:31|0.008647
05:49:32|0.00864
05:49:34|0.00864
05:49:35|0.008644
05:49:35|0.008644
05:49:37|0.008644
05:49:38|0.008644
05:49:39|0.008642
05:49:40|0.008642
05:49:41|0.008638
05:49:42|0.008638
05:49:43|0.008633
05:49:44|0.008632
05:49:45|0.008633
05:49:46|0.008633
05:49:47|0.008628
05:49:49|0.008633
05:49:50|0.008633
05:49:51|0.008633
05:49:51|0.008633
05:49:52|0.008641
05:49:54|0.008635
05:49:55|0.008624
05:49:56|0.008637
05:49:56|0.008637
05:49:58|0.008642
05:49:59|0.008634
05:50:00|0.008634
05:50:01|0.008634
05:50:01|0.008642
05:50:03|0.008651
05:50:04|0.008657
05:50:05|0.008651
05:50:06|0.008648
05:50:07|0.008648
05:50:08|0.008646
05:50:09|0.008646
05:50:09|0.008636
05:50:11|0.008636
05:50:12|0.008626
05:50:12|0.008622
05:50:14|0.008624
05:50:15|0.008624
05:50:15|0.008625
05:50:17|0.008625
05:50:18|0.008625
05:50:18|0.00862
05:50:20|0.008607
05:50:21|0.008605
05:50:22|0.008612
05:50:23|0.008606
05:50:23|0.008609
05:50:25|0.008611
05:50:26|0.008614
05:50:27|0.008606
05:50:27|0.008613
05:50:29|0.008608
05:50:29|0.008604
05:50:30|0.008603
05:50:33|0.008602
05:50:34|0.00859
05:50:34|0.008594
05:50:35|0.008598
05:50:36|0.008601
05:50:38|0.008592
05:50:39|0.00859
05:50:39|0.00858
05:50:40|0.00858
05:50:41|0.008585
05:50:42|0.00858
05:50:43|0.008579
05:50:45|0.008582
05:50:46|0.008585
05:50:46|0.008578
05:50:48|0.008576
05:50:49|0.008586
05:50:50|0.008588
05:50:50|0.008589
05:50:51|0.008591
05:50:53|0.008591
05:50:53|0.008591
05:50:55|0.008593
05:50:56|0.008586
05:50:57|0.008584
05:50:58|0.00858
05:50:59|0.00858
05:51:00|0.008571
05:51:00|0.008577
05:51:01|0.008575
05:51:02|0.008573
05:51:03|0.008586
05:51:04|0.0086
05:51:06|0.008599
05:51:06|0.0086
05:51:07|0.008604
05:51:08|0.008602
05:51:10|0.008595
05:51:11|0.008592
05:51:12|0.008593
05:51:12|0.008592
05:51:13|0.008587
05:51:15|0.008592
05:51:16|0.008592
05:51:17|0.008592
05:51:18|0.008589
05:51:18|0.00859
05:51:20|0.00859
05:51:21|0.008591
05:51:22|0.008591
05:51:23|0.008587
05:51:24|0.008585
05:51:25|0.008591
05:51:26|0.008588
05:51:27|0.008587
05:51:28|0.008593
05:51:30|0.008594
05:51:31|0.008594
05:51:32|0.008594
05:51:33|0.008586
05:51:34|0.008587
05:51:35|0.008587
05:51:35|0.008587
05:51:37|0.008587
05:51:37|0.00858
05:51:39|0.008583
05:51:40|0.008583
05:51:41|0.008578
05:51:42|0.008577
05:51:44|0.008562
05:51:44|0.008574
05:51:45|0.008565
05:51:46|0.008574
05:51:48|0.008574
05:51:49|0.008584
05:51:49|0.008571
05:51:51|0.008571
05:51:51|0.008586
05:51:52|0.008585
05:51:54|0.008588
05:51:54|0.008593
05:51:56|0.008589
05:51:57|0.008589
05:51:58|0.0086
05:51:58|0.0086
05:51:59|0.008592
05:52:01|0.008592
05:52:01|0.008595
05:52:03|0.008592
05:52:03|0.008588
05:52:05|0.008599
05:52:06|0.008587
05:52:07|0.0086
05:52:09|0.008588
05:52:09|0.008588
05:52:11|0.008585
05:52:12|0.008593
05:52:12|0.008593
05:52:13|0.008593
05:52:14|0.008577
05:52:15|0.008572
05:52:16|0.008579
05:52:17|0.008583
05:52:18|0.008569
05:52:20|0.008578
05:52:20|0.008579
05:52:21|0.008571
05:52:22|0.008566
05:52:23|0.008571
05:52:25|0.008574
05:52:26|0.008571
05:52:27|0.008571
05:52:28|0.008571
05:52:29|0.008575
05:52:30|0.008575
05:52:32|0.008578
05:52:32|0.008583
05:52:33|0.00857
05:52:34|0.008571
05:52:35|0.008571
05:52:37|0.008556
05:52:38|0.008566
05:52:39|0.008563
05:52:40|0.008566
05:52:41|0.008563
05:52:42|0.008563
05:52:43|0.008558
05:52:44|0.008558
05:52:45|0.008562
05:52:46|0.0085
05:52:47|0.0085
05:52:48|0.0085
05:52:49|0.008496
05:52:51|0.0085
05:52:51|0.008536
05:52:52|0.008544
05:52:53|0.008542
05:52:54|0.008541
05:52:55|0.008533
05:52:56|0.008546
05:52:58|0.008549
05:52:58|0.008545
05:52:59|0.008537
05:53:00|0.008549
05:53:01|0.00855
05:53:03|0.008551
05:53:04|0.008535
05:53:05|0.008552
05:53:06|0.008558
05:53:06|0.00856
05:53:08|0.008559
05:53:08|0.00856
05:53:09|0.00856
05:53:10|0.00856
05:53:11|0.008561
05:53:12|0.008567
05:53:13|0.008568
05:53:14|0.008561
05:53:16|0.008566
05:53:17|0.008569
05:53:18|0.008569
05:53:19|0.008568
05:53:19|0.00858
05:53:21|0.008586
05:53:21|0.008568
05:53:22|0.008573
05:53:23|0.008574
05:53:24|0.008575
05:53:25|0.00856
05:53:26|0.008569
05:53:28|0.008563
05:53:29|0.008564
05:53:29|0.008564
05:53:32|0.008564
05:53:32|0.008575
05:53:34|0.00856
05:53:35|0.008562
05:53:36|0.008568
05:53:36|0.008574
05:53:37|0.00857
05:53:38|0.008565
05:53:40|0.008577
05:53:41|0.008578
05:53:42|0.008581
05:53:43|0.008576
05:53:44|0.008586
05:53:44|0.008584
05:53:46|0.008581
05:53:47|0.00859
05:53:47|0.00859
05:53:49|0.008588
05:53:49|0.00859
05:53:51|0.008588
05:53:52|0.008591
05:53:53|0.008591
05:53:54|0.008589
05:53:55|0.008593
05:53:56|0.008591
05:53:57|0.008591
05:53:58|0.00858
05:53:59|0.008589
05:54:00|0.008591
05:54:01|0.008593
05:54:03|0.008593
05:54:04|0.008592
05:54:04|0.008586
05:54:06|0.008592
05:54:06|0.008591
05:54:07|0.008589
05:54:09|0.008575
05:54:09|0.008585
05:54:11|0.008581
05:54:12|0.008578
05:54:13|0.008575
05:54:14|0.008582
05:54:15|0.008576
05:54:17|0.008571
05:54:17|0.008571
05:54:18|0.008566
05:54:19|0.008564
05:54:20|0.008579
05:54:21|0.008576
05:54:22|0.008579
05:54:23|0.008572
05:54:24|0.008576
05:54:25|0.008585
05:54:26|0.008587
05:54:27|0.008587
05:54:28|0.008587
05:54:29|0.008587
05:54:30|0.008584
05:54:32|0.008587
05:54:33|0.008574
05:54:35|0.00857
05:54:36|0.008573
05:54:36|0.008573
05:54:38|0.008585
05:54:39|0.008586
05:54:40|0.00859
05:54:41|0.008593
05:54:43|0.008595
05:54:43|0.0086
05:54:44|0.008599
05:54:46|0.008595
05:54:47|0.0086
05:54:47|0.0086
05:54:49|0.008592
05:54:50|0.008598
05:54:51|0.0086
05:54:52|0.008596
05:54:53|0.008596
05:54:53|0.0086
05:54:55|0.0086
05:54:56|0.0086
05:54:56|0.0086
05:54:58|0.0086
05:54:59|0.008599
05:55:00|0.0086
05:55:01|0.00861
05:55:02|0.00861
05:55:03|0.008617
05:55:03|0.008608
05:55:04|0.008612
05:55:06|0.008616
05:55:07|0.00861
05:55:08|0.008607
05:55:09|0.008608
05:55:10|0.008607
05:55:11|0.008609
05:55:12|0.008597
05:55:13|0.008599
05:55:13|0.0086
05:55:15|0.008587
05:55:16|0.008587
05:55:17|0.008587
05:55:17|0.008585
05:55:18|0.00858
05:55:21|0.00858
05:55:21|0.00858
05:55:22|0.00858
05:55:23|0.008581
05:55:24|0.008591
05:55:25|0.008591
05:55:26|0.00858
05:55:27|0.008579
05:55:28|0.008579
05:55:29|0.008579
05:55:30|0.008579
05:55:32|0.008579
05:55:33|0.008579
05:55:34|0.008554
05:55:35|0.008564
05:55:36|0.008554
05:55:36|0.008555
05:55:38|0.008562
05:55:39|0.008562
05:55:41|0.008554
05:55:41|0.008558
05:55:42|0.008558
05:55:43|0.008554
05:55:44|0.008554
05:55:45|0.00855
05:55:46|0.00855
05:55:48|0.00855
05:55:48|0.008553
05:55:50|0.008563
05:55:50|0.00856
05:55:51|0.008561
05:55:52|0.008561
05:55:53|0.008563
05:55:54|0.008555
05:55:55|0.008555
05:55:56|0.008554
05:55:57|0.008545
05:55:59|0.008531
05:56:00|0.008529
05:56:00|0.008529
05:56:01|0.008533
05:56:03|0.008533
05:56:04|0.008535
05:56:05|0.00854
05:56:05|0.00854
05:56:06|0.008531
05:56:08|0.008531
05:56:08|0.008533
05:56:10|0.008535
05:56:11|0.008535
05:56:12|0.008537
05:56:12|0.008539
05:56:14|0.008539
05:56:15|0.008539
05:56:16|0.008536
05:56:18|0.008536
05:56:19|0.008531
05:56:19|0.008531
05:56:20|0.008531
05:56:21|0.008531
05:56:22|0.008529
05:56:23|0.008529
05:56:24|0.00853
05:56:25|0.008536
05:56:27|0.008539
05:56:27|0.008539
05:56:28|0.00853
05:56:29|0.00853
05:56:30|0.008539
05:56:31|0.008541
05:56:32|0.008546
05:56:34|0.008548
05:56:35|0.008537
05:56:36|0.008535
05:56:37|0.008536
05:56:38|0.00854
05:56:39|0.008547
05:56:40|0.008546
05:56:41|0.008547
05:56:42|0.00855
05:56:43|0.00855
05:56:44|0.008555
05:56:45|0.008555
05:56:46|0.008556
05:56:47|0.00856
05:56:49|0.00856
05:56:49|0.008558
05:56:50|0.008555
05:56:51|0.00856
05:56:53|0.008562
05:56:54|0.008563
05:56:55|0.008563
05:56:56|0.008563
05:56:56|0.008563
05:56:57|0.008574
05:56:59|0.008567
05:57:00|0.00857
05:57:01|0.008567
05:57:02|0.00857
05:57:03|0.008568
05:57:04|0.008564
05:57:05|0.008564
05:57:06|0.008562
05:57:08|0.008568
05:57:08|0.008568
05:57:09|0.00857
05:57:11|0.00857
05:57:11|0.00857
05:57:13|0.00857
05:57:13|0.008569
05:57:14|0.008572
05:57:15|0.008572
05:57:16|0.008574
05:57:17|0.008572
05:57:18|0.008572
05:57:19|0.008574
05:57:20|0.008574
05:57:22|0.00858
05:57:23|0.00858
05:57:23|0.008579
05:57:24|0.008576
05:57:25|0.008582
05:57:27|0.008574
05:57:28|0.008581
05:57:28|0.008577
05:57:29|0.008578
05:57:30|0.008575
05:57:31|0.008576
05:57:32|0.008578
05:57:33|0.008568
05:57:35|0.008565
05:57:36|0.008579
05:57:37|0.008576
05:57:39|0.00858
05:57:39|0.008578
05:57:40|0.008578
05:57:42|0.008577
05:57:43|0.008578
05:57:44|0.008578
05:57:45|0.008572
05:57:46|0.008572
05:57:46|0.008578
05:57:47|0.008577
05:57:49|0.008578
05:57:50|0.008577
05:57:51|0.008577
05:57:52|0.008577
05:57:53|0.008583
05:57:54|0.00859
05:57:55|0.00859
05:57:56|0.00859
05:57:57|0.008587
05:57:58|0.008587
05:57:59|0.008587
05:58:01|0.008585
05:58:01|0.008587
05:58:03|0.008585
05:58:03|0.008585
05:58:04|0.008582
05:58:05|0.008587
05:58:06|0.008588
05:58:07|0.008588
05:58:09|0.008588
05:58:09|0.008586
05:58:10|0.008571
05:58:11|0.008572
05:58:12|0.008571
05:58:13|0.008571
05:58:15|0.008572
05:58:15|0.008572
05:58:16|0.008575
05:58:17|0.008575
05:58:18|0.008574
05:58:19|0.008574
05:58:20|0.008578
05:58:21|0.008578
05:58:22|0.008576
05:58:24|0.008576
05:58:25|0.00858
05:58:25|0.00858
05:58:27|0.008575
05:58:28|0.00858
05:58:29|0.00858
05:58:30|0.008576
05:58:31|0.008576
05:58:32|0.008575
05:58:33|0.008577
05:58:34|0.008578
05:58:35|0.008578
05:58:36|0.008578
05:58:38|0.008577
05:58:39|0.008573
05:58:40|0.008577
05:58:41|0.008574
05:58:41|0.008574
05:58:44|0.008575
05:58:44|0.008573
05:58:46|0.008575
05:58:46|0.008575
05:58:48|0.008576
05:58:49|0.008572
05:58:50|0.008574
05:58:51|0.008567
05:58:52|0.008572
05:58:53|0.008572
05:58:54|0.008574
05:58:55|0.008583
05:58:56|0.008585
05:58:57|0.008594
05:58:58|0.008588
05:58:59|0.008585
05:59:00|0.008588
05:59:01|0.008587
05:59:02|0.008587
05:59:03|0.008589
05:59:05|0.008582
05:59:05|0.008585
05:59:06|0.008585
05:59:07|0.008585
05:59:09|0.008586
05:59:09|0.008586
05:59:10|0.008586
05:59:11|0.008583
05:59:12|0.008579
05:59:13|0.008586
05:59:14|0.008586
05:59:16|0.008583
05:59:16|0.008584
05:59:18|0.008589
05:59:18|0.008585
05:59:20|0.008585
05:59:21|0.008585
05:59:21|0.008588
05:59:23|0.008588
05:59:23|0.008587
05:59:25|0.008585
05:59:25|0.008585
05:59:26|0.00858
05:59:27|0.008582
05:59:29|0.008576
05:59:29|0.008585
05:59:30|0.008585
05:59:31|0.008583
05:59:32|0.008585
05:59:33|0.008585
05:59:35|0.008587
05:59:35|0.008589
05:59:37|0.008589
05:59:38|0.008592
05:59:39|0.008592
05:59:40|0.008593
05:59:41|0.0086
05:59:42|0.0086
05:59:43|0.008604
05:59:44|0.0086
05:59:45|0.008608
05:59:46|0.008616
05:59:47|0.008611
05:59:48|0.008613
05:59:49|0.008617
05:59:50|0.008617
05:59:51|0.008606
05:59:52|0.008606
05:59:53|0.008606
05:59:54|0.008606
05:59:55|0.008603
05:59:56|0.008604
05:59:57|0.008602
05:59:58|0.008605
05:59:59|0.008607
06:00:00|0.008607
06:00:01|0.008602
06:00:03|0.008591
06:00:03|0.008581
06:00:04|0.008574
06:00:05|0.00858
06:00:06|0.00858
06:00:07|0.008592
06:00:08|0.008592
06:00:09|0.008583
06:00:10|0.008591
06:00:11|0.008591
06:00:12|0.008569
06:00:14|0.00857
06:00:15|0.008564
06:00:16|0.008573
06:00:16|0.008562
06:00:17|0.00856
06:00:19|0.00856
06:00:19|0.008563
06:00:21|0.00856
06:00:22|0.00856
06:00:23|0.00856
06:00:24|0.00856
06:00:25|0.008559
06:00:26|0.008559
06:00:27|0.008559
06:00:28|0.008559
06:00:28|0.008567
06:00:30|0.008566
06:00:31|0.008567
06:00:32|0.008567
06:00:33|0.008569
06:00:34|0.008563
06:00:35|0.008568
06:00:36|0.008566
06:00:37|0.008568
06:00:38|0.008568
06:00:39|0.008577
06:00:40|0.008571
06:00:41|0.00857
06:00:42|0.00857
06:00:43|0.008567
06:00:44|0.008568
06:00:45|0.008565
06:00:46|0.008568
06:00:48|0.008569
06:00:49|0.008569
06:00:49|0.008569
06:00:50|0.008567
06:00:51|0.008569
06:00:52|0.008565
06:00:53|0.00857
06:00:54|0.00855
06:00:56|0.00855
06:00:57|0.00855
06:00:58|0.00855
06:00:59|0.008545
06:00:59|0.008544
06:01:01|0.008543
06:01:02|0.00854
06:01:03|0.00854
06:01:04|0.008531
06:01:05|0.008544
06:01:06|0.008546
06:01:07|0.008546
06:01:08|0.008546
06:01:09|0.008546
06:01:10|0.008545
06:01:11|0.008554
06:01:12|0.008548
06:01:13|0.008547
06:01:14|0.008534
06:01:15|0.008537
06:01:16|0.008543
06:01:17|0.008538
06:01:18|0.00854
06:01:19|0.008533
06:01:20|0.008531
06:01:21|0.008535
06:01:22|0.008536
06:01:23|0.008535
06:01:24|0.008531
06:01:25|0.008537
06:01:26|0.008533
06:01:27|0.008533
06:01:28|0.00853
06:01:29|0.00853
06:01:30|0.00853
06:01:31|0.008532
06:01:32|0.00853
06:01:33|0.008526
06:01:34|0.008508
06:01:35|0.008501
06:01:36|0.008509
06:01:37|0.008504
06:01:38|0.008505
06:01:39|0.008488
06:01:40|0.008481
06:01:41|0.00848
06:01:43|0.008483
06:01:44|0.008481
06:01:45|0.008496
06:01:46|0.008516
06:01:47|0.008495
06:01:48|0.008495
06:01:49|0.00849
06:01:49|0.00849
06:01:50|0.008495
06:01:52|0.008494
06:01:54|0.008494
06:01:54|0.008489
06:01:55|0.008486
06:01:57|0.008477
06:01:57|0.008475
06:01:58|0.008473
06:02:00|0.008475
06:02:01|0.008474
06:02:01|0.008471
06:02:03|0.008467
06:02:04|0.008462
06:02:04|0.008425
06:02:05|0.008426
06:02:06|0.008433
06:02:08|0.008434
06:02:09|0.008429
06:02:09|0.008436
06:02:10|0.008434
06:02:11|0.008424
06:02:12|0.008426
06:02:13|0.008427
06:02:14|0.008426
06:02:16|0.008426
06:02:17|0.008425
06:02:17|0.008422
06:02:18|0.008428
06:02:19|0.008419
06:02:20|0.008429
06:02:21|0.008425
06:02:22|0.008425
06:02:23|0.008425
06:02:24|0.008427
06:02:25|0.008427
06:02:27|0.008427
06:02:28|0.008427
06:02:29|0.008427
06:02:30|0.008416
06:02:31|0.008417
06:02:32|0.008419
06:02:33|0.008422
06:02:34|0.008421
06:02:35|0.008417
06:02:36|0.008422
06:02:37|0.008422
06:02:38|0.008422
06:02:39|0.008419
06:02:41|0.00841
06:02:42|0.008409
06:02:43|0.008411
06:02:45|0.008415
06:02:46|0.008415
06:02:47|0.008411
06:02:48|0.008411
06:02:49|0.008413
06:02:50|0.008414
06:02:51|0.008412
06:02:52|0.008414
06:02:53|0.008402
06:02:54|0.00838
06:02:55|0.008386
06:02:55|0.008328
06:02:56|0.008341
06:02:57|0.008316
06:02:58|0.008307
06:03:00|0.008309
06:03:01|0.008308
06:03:02|0.008276
06:03:03|0.008267
06:03:04|0.008276
06:03:05|0.00827
06:03:06|0.008299
06:03:07|0.008299
06:03:08|0.00831
06:03:09|0.008308
06:03:10|0.008304
06:03:11|0.008312
06:03:12|0.008313
06:03:13|0.008316
06:03:14|0.008335
06:03:15|0.008328
06:03:16|0.008335
06:03:17|0.008342
06:03:18|0.008343
06:03:19|0.008344
06:03:20|0.008348
06:03:22|0.008341
06:03:22|0.008327
06:03:23|0.008321
06:03:24|0.008323
06:03:25|0.008319
06:03:26|0.008312
06:03:28|0.008321
06:03:29|0.00834
06:03:30|0.008339
06:03:31|0.00832
06:03:32|0.008316
06:03:33|0.008317
06:03:34|0.008317
06:03:35|0.008322
06:03:35|0.008321
06:03:37|0.008323
06:03:38|0.00832
06:03:39|0.008307
06:03:40|0.008304
06:03:42|0.008309
06:03:42|0.008299
06:03:44|0.008286
06:03:45|0.008291
06:03:45|0.008289
06:03:47|0.008291
06:03:47|0.008302
06:03:48|0.008304
06:03:49|0.00831
06:03:51|0.008317
06:03:51|0.008322
06:03:53|0.00832
06:03:54|0.00832
06:03:54|0.008324
06:03:56|0.008326
06:03:57|0.008325
06:03:58|0.008333
06:03:59|0.008333
06:04:00|0.00834
06:04:01|0.008334
06:04:02|0.008334
06:04:03|0.008338
06:04:04|0.008324
06:04:05|0.008325
06:04:06|0.00834
06:04:07|0.008347
06:04:08|0.008348
06:04:09|0.008352
06:04:10|0.008356
06:04:11|0.008357
06:04:12|0.00836
06:04:13|0.008368
06:04:14|0.008356
06:04:15|0.008358
06:04:16|0.008346
06:04:17|0.008348
06:04:18|0.008352
06:04:20|0.008354
06:04:20|0.00837
06:04:21|0.008358
06:04:23|0.008357
06:04:23|0.00836
06:04:24|0.008363
06:04:25|0.008359
06:04:27|0.008362
06:04:27|0.008361
06:04:28|0.00837
06:04:29|0.008365
06:04:31|0.008368
06:04:31|0.008362
06:04:32|0.008362
06:04:34|0.008367
06:04:35|0.008375
06:04:35|0.008368
06:04:36|0.008358
06:04:37|0.008362
06:04:38|0.008363
06:04:39|0.008353
06:04:40|0.008353
06:04:42|0.008347
06:04:44|0.008343
06:04:45|0.008339
06:04:45|0.008324
06:04:48|0.008322
06:04:49|0.008316
06:04:49|0.008325
06:04:51|0.008327
06:04:52|0.008328
06:04:53|0.00833
06:04:54|0.00833
06:04:54|0.008339
06:04:56|0.008338
06:04:57|0.008336
06:04:58|0.00836
06:04:59|0.008357
06:04:59|0.008355
06:05:00|0.008355
06:05:02|0.008359
06:05:03|0.008358
06:05:04|0.008358
06:05:05|0.008368
06:05:05|0.008364
06:05:07|0.00837
06:05:07|0.00837
06:05:09|0.008366
06:05:10|0.008368
06:05:11|0.008362
06:05:12|0.008365
06:05:12|0.008365
06:05:14|0.008364
06:05:15|0.008367
06:05:16|0.008369
06:05:16|0.00836
06:05:18|0.00836
06:05:19|0.008356
06:05:20|0.008358
06:05:20|0.008367
06:05:22|0.008364
06:05:22|0.008367
06:05:23|0.008371
06:05:25|0.008369
06:05:26|0.008368
06:05:27|0.008372
06:05:28|0.008372
06:05:29|0.008376
06:05:29|0.008371
06:05:31|0.00838
06:05:31|0.008372
06:05:33|0.00838
06:05:34|0.008383
06:05:34|0.008374
06:05:36|0.008369
06:05:37|0.008378
06:05:38|0.008384
06:05:39|0.008385
06:05:40|0.00838
06:05:41|0.008388
06:05:42|0.008379
06:05:43|0.008374
06:05:45|0.00838
06:05:47|0.008375
06:05:48|0.008376
06:05:49|0.008391
06:05:50|0.008391
06:05:51|0.008391
06:05:51|0.0084
06:05:53|0.008397
06:05:53|0.0084
06:05:55|0.008406
06:05:55|0.008405
06:05:57|0.008406
06:05:58|0.008406
06:05:59|0.008406
06:06:00|0.008401
06:06:00|0.008409
06:06:01|0.00841
06:06:04|0.008403
06:06:04|0.008393
06:06:05|0.008384
06:06:07|0.008362
06:06:07|0.008368
06:06:09|0.00837
06:06:09|0.008344
06:06:10|0.008358
06:06:11|0.008365
06:06:13|0.008356
06:06:14|0.008345
06:06:15|0.008351
06:06:16|0.008359
06:06:18|0.008362
06:06:19|0.00837
06:06:20|0.00837
06:06:20|0.008365
06:06:21|0.008365
06:06:23|0.00837
06:06:23|0.00837
06:06:25|0.008374
06:06:26|0.008373
06:06:26|0.008384
06:06:28|0.008379
06:06:28|0.008377
06:06:29|0.008377
06:06:32|0.008368
06:06:32|0.00837
06:06:34|0.00837
06:06:34|0.008369
06:06:36|0.008369
06:06:36|0.008373
06:06:38|0.008381
06:06:38|0.008382
06:06:40|0.00837
06:06:40|0.00837
06:06:42|0.008369
06:06:42|0.008368
06:06:44|0.008366
06:06:45|0.008366
06:06:47|0.008372
06:06:48|0.008375
06:06:48|0.008377
06:06:50|0.008378
06:06:51|0.008379
06:06:52|0.008386
06:06:53|0.008382
06:06:53|0.008379
06:06:54|0.008387
06:06:56|0.008387
06:06:56|0.008387
06:06:58|0.008393
06:06:59|0.008392
06:07:00|0.008384
06:07:01|0.008394
06:07:02|0.008383
06:07:03|0.00839
06:07:04|0.008393
06:07:04|0.008393
06:07:05|0.008393
06:07:07|0.008383
06:07:08|0.008383
06:07:09|0.008385
06:07:10|0.008386
06:07:11|0.008382
06:07:12|0.008394
06:07:13|0.008399
06:07:14|0.008399
06:07:15|0.008395
06:07:16|0.008395
06:07:17|0.0084
06:07:18|0.008401
06:07:19|0.008402
06:07:20|0.008404
06:07:21|0.008404
06:07:22|0.008406
06:07:23|0.008409
06:07:24|0.008411
06:07:25|0.008411
06:07:26|0.008414
06:07:27|0.008411
06:07:29|0.008408
06:07:29|0.008403
06:07:30|0.008408
06:07:31|0.008408
06:07:32|0.008408
06:07:33|0.008414
06:07:34|0.008414
06:07:36|0.008422
06:07:36|0.008422
06:07:37|0.008422
06:07:38|0.008422
06:07:40|0.008417
06:07:40|0.008418
06:07:41|0.008414
06:07:42|0.008415
06:07:43|0.008422
06:07:44|0.008428
06:07:46|0.008424
06:07:48|0.00844
06:07:49|0.008439
06:07:50|0.008442
06:07:51|0.00844
06:07:53|0.008441
06:07:53|0.008443
06:07:55|0.008436
06:07:56|0.008432
06:07:57|0.008435
06:07:58|0.00843
06:07:59|0.008423
06:08:00|0.008432
06:08:01|0.008428
06:08:02|0.008424
06:08:03|0.008432
06:08:04|0.00842
06:08:05|0.008414
06:08:06|0.00841
06:08:07|0.008415
06:08:09|0.00841
06:08:09|0.00842
06:08:10|0.008415
06:08:11|0.008415
06:08:13|0.008417
06:08:13|0.008415
06:08:14|0.00841
06:08:15|0.008413
06:08:16|0.008412
06:08:18|0.00841
06:08:18|0.008415
06:08:19|0.008415
06:08:20|0.008411
06:08:21|0.008411
06:08:22|0.008414
06:08:23|0.008414
06:08:24|0.008417
06:08:26|0.008417
06:08:26|0.008413
06:08:27|0.00841
06:08:28|0.00841
06:08:29|0.008412
06:08:30|0.008412
06:08:31|0.008413
06:08:32|0.008412
06:08:33|0.008412
06:08:34|0.008412
06:08:35|0.008412
06:08:36|0.00841
06:08:38|0.0084
06:08:38|0.008397
06:08:39|0.008397
06:08:40|0.008397
06:08:41|0.008398
06:08:42|0.008401
06:08:43|0.008401
06:08:44|0.008403
06:08:46|0.008424
06:08:47|0.008421
06:08:48|0.008414
06:08:49|0.008414
06:08:51|0.008417
06:08:52|0.008421
06:08:52|0.008417
06:08:55|0.008417
06:08:55|0.008417
06:08:56|0.008416
06:08:58|0.008416
06:08:59|0.008422
06:09:00|0.008423
06:09:01|0.008427
06:09:02|0.008422
06:09:03|0.008427
06:09:04|0.008427
06:09:05|0.008426
06:09:05|0.008423
06:09:07|0.008422
06:09:08|0.008425
06:09:09|0.008425
06:09:09|0.008439
06:09:11|0.008439
06:09:12|0.008439
06:09:13|0.008436
06:09:14|0.008436
06:09:15|0.008437
06:09:16|0.008437
06:09:18|0.008436
06:09:18|0.008438
06:09:20|0.008436
06:09:20|0.008432
06:09:22|0.008428
06:09:22|0.008429
06:09:24|0.008429
06:09:24|0.008433
06:09:26|0.008435
06:09:26|0.008435
06:09:27|0.008433
06:09:28|0.008433
06:09:30|0.008432
06:09:31|0.008437
06:09:31|0.008437
06:09:33|0.008438
06:09:34|0.008446
06:09:35|0.008447
06:09:36|0.008448
06:09:36|0.008443
06:09:37|0.008443
06:09:39|0.008443
06:09:39|0.008439
06:09:40|0.008447
06:09:41|0.008447
06:09:42|0.008445
06:09:43|0.008448
06:09:45|0.008448
06:09:46|0.008449
06:09:48|0.008449
06:09:49|0.008448
06:09:50|0.008445
06:09:51|0.008449
06:09:51|0.008448
06:09:52|0.008444
06:09:54|0.008448
06:09:55|0.008444
06:09:56|0.008444
06:09:57|0.008444
06:09:57|0.008441
06:09:59|0.008443
06:09:59|0.008444
06:10:00|0.008441
06:10:01|0.008444
06:10:02|0.008441
06:10:03|0.00844
06:10:04|0.008435
06:10:05|0.008435
06:10:06|0.008439
06:10:07|0.008435
06:10:09|0.008421
06:10:09|0.008407
06:10:10|0.00841
06:10:11|0.008401
06:10:12|0.008407
06:10:14|0.008406
06:10:15|0.008408
06:10:15|0.008397
06:10:16|0.0084
06:10:17|0.008396
06:10:18|0.008396
06:10:20|0.008395
06:10:21|0.008408
06:10:22|0.008406
06:10:23|0.008406
06:10:24|0.008407
06:10:24|0.008405
06:10:26|0.008405
06:10:27|0.008405
06:10:27|0.008408
06:10:28|0.008408
06:10:29|0.008415
06:10:31|0.008419
06:10:32|0.008419
06:10:32|0.008423
06:10:34|0.008423
06:10:35|0.008415
06:10:36|0.00842
06:10:36|0.008416
06:10:39|0.008411
06:10:39|0.008417
06:10:40|0.008414
06:10:41|0.008414
06:10:42|0.008414
06:10:43|0.008411
06:10:44|0.008411
06:10:45|0.00841
06:10:46|0.008395
06:10:48|0.008402
06:10:49|0.008403
06:10:50|0.008399
06:10:51|0.008391
06:10:52|0.008403
06:10:53|0.008416
06:10:54|0.008415
06:10:55|0.008419
06:10:56|0.008422
06:10:57|0.008427
06:10:59|0.008433
06:10:59|0.008433
06:11:01|0.008417
06:11:02|0.008417
06:11:03|0.008417
06:11:04|0.008419
06:11:05|0.008417
06:11:05|0.008411
06:11:06|0.008411
06:11:08|0.008411
06:11:08|0.008411
06:11:09|0.008411
06:11:10|0.008406
06:11:11|0.008406
06:11:12|0.008399
06:11:13|0.008403
06:11:15|0.008399
06:11:15|0.008399
06:11:16|0.008392
06:11:18|0.008394
06:11:19|0.008396
06:11:19|0.008396
06:11:20|0.008403
06:11:22|0.008407
06:11:23|0.008407
06:11:24|0.008399
06:11:25|0.008406
06:11:25|0.008409
06:11:26|0.008415
06:11:28|0.008413
06:11:29|0.008416
06:11:30|0.008416
06:11:31|0.00843
06:11:32|0.00843
06:11:33|0.008422
06:11:33|0.008423
06:11:35|0.008423
06:11:36|0.008425
06:11:37|0.008426
06:11:38|0.008428
06:11:39|0.008426
06:11:40|0.00842
06:11:41|0.00842
06:11:42|0.00842
06:11:43|0.008424
06:11:44|0.008424
06:11:44|0.008423
06:11:46|0.008423
06:11:46|0.008424
06:11:48|0.008424
06:11:50|0.008424
06:11:51|0.008421
06:11:51|0.008419
06:11:53|0.008419
06:11:54|0.008417
06:11:55|0.008419
06:11:56|0.008419
06:11:58|0.00842
06:11:59|0.008422
06:12:00|0.008422
06:12:01|0.008429
06:12:02|0.008435
06:12:03|0.008428
06:12:05|0.008422
06:12:05|0.008422
06:12:06|0.00842
06:12:08|0.00842
06:12:09|0.008419
06:12:09|0.00843
06:12:10|0.008425
06:12:11|0.008431
06:12:12|0.008432
06:12:14|0.008429
06:12:14|0.008414
06:12:16|0.00842
06:12:16|0.00842
06:12:17|0.00842
06:12:19|0.008414
06:12:19|0.008414
06:12:20|0.008413
06:12:21|0.008403
06:12:22|0.008401
06:12:23|0.0084
06:12:25|0.008401
06:12:25|0.008397
06:12:27|0.008397
06:12:27|0.008407
06:12:28|0.008407
06:12:29|0.008404
06:12:30|0.008418
06:12:31|0.008421
06:12:32|0.00842
06:12:33|0.008413
06:12:35|0.008413
06:12:36|0.008418
06:12:36|0.008418
06:12:38|0.00841
06:12:38|0.00841
06:12:39|0.00841
06:12:41|0.008402
06:12:42|0.008408
06:12:43|0.008414
06:12:44|0.008414
06:12:45|0.008414
06:12:46|0.008404
06:12:47|0.008404
06:12:48|0.008405
06:12:49|0.008424
06:12:51|0.008423
06:12:51|0.00842
06:12:52|0.008422
06:12:54|0.008411
06:12:54|0.00841
06:12:56|0.008414
06:12:57|0.008414
06:12:58|0.00841
06:12:59|0.00841
06:13:00|0.008418
06:13:01|0.008408
06:13:01|0.0084
06:13:03|0.008401
06:13:04|0.008402
06:13:04|0.008405
06:13:06|0.008405
06:13:07|0.008404
06:13:09|0.008404
06:13:09|0.008409
06:13:10|0.008409
06:13:11|0.008415
06:13:13|0.008414
06:13:13|0.008413
06:13:14|0.008417
06:13:15|0.008414
06:13:17|0.008414
06:13:17|0.008419
06:13:19|0.008419
06:13:19|0.008419
06:13:20|0.008417
06:13:22|0.008413
06:13:22|0.008413
06:13:23|0.00841
06:13:25|0.008413
06:13:26|0.008408
06:13:27|0.008413
06:13:28|0.008413
06:13:29|0.008407
06:13:30|0.008411
06:13:32|0.008411
06:13:32|0.008406
06:13:33|0.008411
06:13:34|0.008414
06:13:35|0.008414
06:13:36|0.008413
06:13:37|0.008412
06:13:38|0.008413
06:13:39|0.00841
06:13:40|0.00841
06:13:41|0.00841
06:13:42|0.008401
06:13:43|0.008401
06:13:44|0.008408
06:13:45|0.008416
06:13:46|0.008418
06:13:48|0.00842
06:13:49|0.00842
06:13:50|0.00842
06:13:51|0.008418
06:13:52|0.008418
06:13:53|0.008419
06:13:54|0.00842
06:13:55|0.00842
06:13:56|0.00842
06:13:58|0.00842
06:13:59|0.00842
06:14:00|0.008423
06:14:01|0.008424
06:14:02|0.008422
06:14:03|0.008421
06:14:04|0.008418
06:14:05|0.008418
06:14:06|0.008418
06:14:07|0.008417
06:14:08|0.008418
06:14:09|0.008418
06:14:10|0.00843
06:14:11|0.008433
06:14:12|0.008433
06:14:13|0.008428
06:14:14|0.008428
06:14:15|0.008428
06:14:16|0.008428
06:14:17|0.008432
06:14:18|0.008431
06:14:19|0.00843
06:14:20|0.008433
06:14:21|0.008433
06:14:23|0.008434
06:14:23|0.008426
06:14:24|0.008424
06:14:25|0.008424
06:14:26|0.008424
06:14:27|0.008427
06:14:28|0.008431
06:14:29|0.00842
06:14:30|0.008418
06:14:31|0.008418
06:14:32|0.008413
06:14:33|0.008416
06:14:35|0.008418
06:14:35|0.008417
06:14:36|0.008405
06:14:37|0.008405
06:14:39|0.008408
06:14:40|0.008407
06:14:40|0.008403
06:14:41|0.008405
06:14:43|0.008405
06:14:44|0.008399
06:14:45|0.008403
06:14:46|0.008406
06:14:46|0.008406
06:14:47|0.008406
06:14:49|0.008405
06:14:50|0.008405
06:14:50|0.008405
06:14:52|0.008407
06:14:52|0.008407
06:14:55|0.008414
06:14:56|0.008411
06:14:56|0.008411
06:14:58|0.008411
06:15:00|0.008411
06:15:00|0.00841
06:15:01|0.00841
06:15:03|0.00841
06:15:03|0.008413
06:15:04|0.008413
06:15:06|0.008413
06:15:06|0.008418
06:15:07|0.008421
06:15:09|0.008421
06:15:09|0.008419
06:15:10|0.008422
06:15:11|0.008422
06:15:12|0.008422
06:15:13|0.008426
06:15:14|0.008426
06:15:15|0.008424
06:15:17|0.008434
06:15:17|0.008432
06:15:18|0.008432
06:15:19|0.008431
06:15:20|0.008431
06:15:21|0.008429
06:15:23|0.008428
06:15:23|0.008428
06:15:25|0.008422
06:15:25|0.008422
06:15:26|0.008418
06:15:27|0.008411
06:15:28|0.008409
06:15:30|0.008409
06:15:30|0.008409
06:15:31|0.008409
06:15:32|0.008409
06:15:34|0.008417
06:15:34|0.008412
06:15:35|0.00841
06:15:36|0.008406
06:15:37|0.008403
06:15:38|0.008402
06:15:39|0.008404
06:15:41|0.008414
06:15:41|0.00841
06:15:42|0.008412
06:15:44|0.008412
06:15:45|0.008413
06:15:45|0.008413
06:15:47|0.008416
06:15:47|0.008412
06:15:49|0.008412
06:15:50|0.008409
06:15:50|0.008409
06:15:52|0.008404
06:15:53|0.008407
06:15:53|0.0084
06:15:55|0.008413
06:15:56|0.008421
06:15:57|0.00842
06:15:58|0.00842
06:15:59|0.00842
06:16:01|0.008419
06:16:01|0.008423
06:16:03|0.008428
06:16:04|0.008427
06:16:04|0.008421
06:16:05|0.008421
06:16:07|0.008421
06:16:08|0.008421
06:16:08|0.008421
06:16:10|0.008423
06:16:10|0.008421
06:16:12|0.00842
06:16:13|0.008421
06:16:14|0.008421
06:16:15|0.008412
06:16:16|0.008413
06:16:17|0.008404
06:16:18|0.008408
06:16:19|0.008407
06:16:20|0.008406
06:16:21|0.008406
06:16:22|0.008406
06:16:23|0.008406
06:16:24|0.008407
06:16:25|0.008408
06:16:26|0.008411
06:16:27|0.008412
06:16:28|0.00841
06:16:29|0.00841
06:16:30|0.008412
06:16:31|0.008408
06:16:32|0.008408
06:16:33|0.008405
06:16:34|0.008404
06:16:35|0.008408
06:16:36|0.00841
06:16:37|0.008408
06:16:38|0.008408
06:16:39|0.008412
06:16:40|0.008411
06:16:41|0.008409
06:16:42|0.008404
06:16:43|0.008408
06:16:44|0.008408
06:16:45|0.008408
06:16:46|0.008406
06:16:47|0.008408
06:16:48|0.008408
06:16:49|0.008408
06:16:50|0.008411
06:16:51|0.008409
06:16:52|0.008407
06:16:53|0.00841
06:16:54|0.008414
06:16:56|0.008416
06:16:57|0.008419
06:16:58|0.008419
06:17:00|0.008419
06:17:01|0.008417
06:17:02|0.008417
06:17:03|0.008419
06:17:04|0.008417
06:17:04|0.008418
06:17:05|0.008418
06:17:07|0.008419
06:17:08|0.008419
06:17:09|0.008416
06:17:10|0.008416
06:17:11|0.008419
06:17:11|0.008418
06:17:13|0.008416
06:17:14|0.008416
06:17:15|0.008416
06:17:16|0.00842
06:17:17|0.00842
06:17:18|0.00842
06:17:19|0.00842
06:17:20|0.008426
06:17:21|0.008427
06:17:22|0.008429
06:17:23|0.008427
06:17:24|0.008432
06:17:25|0.008432
06:17:26|0.008422
06:17:27|0.008426
06:17:28|0.008426
06:17:29|0.008428
06:17:30|0.008433
06:17:31|0.00843
06:17:32|0.008431
06:17:33|0.008431
06:17:34|0.008422
06:17:35|0.008422
06:17:36|0.008419
06:17:37|0.00842
06:17:38|0.008422
06:17:39|0.008427
06:17:40|0.008427
06:17:41|0.008427
06:17:42|0.008427
06:17:43|0.008427
06:17:44|0.008424
06:17:46|0.008418
06:17:47|0.008423
06:17:48|0.008423
06:17:49|0.008423
06:17:49|0.008423
06:17:51|0.008423
06:17:52|0.008423
06:17:53|0.008423
06:17:53|0.008423
06:17:54|0.008423
06:17:56|0.00842
06:17:57|0.008419
06:17:58|0.008417
06:17:58|0.008412
06:17:59|0.008415
06:18:01|0.008412
06:18:02|0.008412
06:18:03|0.008408
06:18:04|0.008408
06:18:05|0.008407
06:18:05|0.008407
06:18:07|0.008407
06:18:08|0.008403
06:18:08|0.008404
06:18:10|0.008402
06:18:11|0.008393
06:18:12|0.00838
06:18:13|0.008374
06:18:14|0.008369
06:18:15|0.008374
06:18:16|0.008387
06:18:18|0.008375
06:18:19|0.008371
06:18:20|0.008374
06:18:21|0.008375
06:18:21|0.008363
06:18:23|0.008362
06:18:24|0.008357
06:18:24|0.008359
06:18:25|0.008355
06:18:26|0.008352
06:18:27|0.008352
06:18:28|0.00835
06:18:29|0.008358
06:18:30|0.00835
06:18:31|0.008356
06:18:32|0.008366
06:18:34|0.008366
06:18:34|0.008369
06:18:35|0.008367
06:18:36|0.008361
06:18:37|0.008361
06:18:38|0.008361
06:18:40|0.008361
06:18:40|0.008361
06:18:41|0.008356
06:18:42|0.008351
06:18:43|0.008352
06:18:45|0.00835
06:18:45|0.00835
06:18:46|0.008349
06:18:48|0.008345
06:18:48|0.008345
06:18:49|0.008349
06:18:50|0.008348
06:18:52|0.008343
06:18:53|0.00834
06:18:53|0.008344
06:18:55|0.008345
06:18:57|0.008344
06:18:58|0.008346
06:18:59|0.008349
06:19:00|0.008345
06:19:01|0.008357
06:19:02|0.008357
06:19:02|0.00836
06:19:04|0.008353
06:19:05|0.008359
06:19:06|0.008364
06:19:08|0.008358
06:19:09|0.008358
06:19:09|0.008355
06:19:10|0.008359
06:19:11|0.008356
06:19:13|0.008359
06:19:14|0.00836
06:19:14|0.008365
06:19:16|0.008364
06:19:17|0.008355
06:19:17|0.008358
06:19:19|0.008363
06:19:20|0.008359
06:19:21|0.008359
06:19:22|0.008362
06:19:23|0.00836
06:19:24|0.008357
06:19:24|0.008359
06:19:26|0.008359
06:19:27|0.008359
06:19:28|0.008358
06:19:29|0.008357
06:19:30|0.008356
06:19:31|0.008356
06:19:32|0.008353
06:19:33|0.008364
06:19:34|0.008362
06:19:34|0.008363
06:19:36|0.008361
06:19:36|0.008361
06:19:38|0.008362
06:19:39|0.008364
06:19:39|0.008366
06:19:41|0.00836
06:19:42|0.008362
06:19:43|0.008356
06:19:44|0.008358
06:19:45|0.008357
06:19:46|0.008358
06:19:47|0.008357
06:19:48|0.00836
06:19:49|0.008364
06:19:50|0.00836
06:19:50|0.008363
06:19:52|0.008361
06:19:52|0.008362
06:19:53|0.008359
06:19:55|0.008361
06:19:56|0.00836
06:19:58|0.008359
06:19:59|0.008361
06:20:00|0.008353
06:20:02|0.008355
06:20:03|0.008355
06:20:04|0.008351
06:20:04|0.008351
06:20:05|0.008352
06:20:07|0.008352
06:20:07|0.00834
06:20:09|0.008333
06:20:09|0.008339
06:20:11|0.008335
06:20:11|0.008339
06:20:13|0.008339
06:20:13|0.008342
06:20:14|0.008332
06:20:16|0.008331
06:20:17|0.008342
06:20:17|0.008335
06:20:18|0.008335
06:20:19|0.008332
06:20:20|0.00834
06:20:21|0.008342
06:20:23|0.008342
06:20:23|0.008332
06:20:24|0.008341
06:20:25|0.008336
06:20:27|0.008343
06:20:27|0.008343
06:20:28|0.008334
06:20:29|0.008335
06:20:30|0.008341
06:20:32|0.008342
06:20:33|0.00835
06:20:34|0.00835
06:20:35|0.00835
06:20:36|0.008356
06:20:38|0.008357
06:20:38|0.008358
06:20:39|0.008355
06:20:40|0.008359
06:20:41|0.008361
06:20:42|0.008364
06:20:43|0.008359
06:20:45|0.008359
06:20:45|0.008359
06:20:46|0.008359
06:20:47|0.008358
06:20:48|0.008359
06:20:49|0.008359
06:20:50|0.008358
06:20:51|0.008359
06:20:53|0.008361
06:20:54|0.008365
06:20:54|0.008366
06:20:55|0.008366
06:20:56|0.008366
06:20:58|0.008367
06:20:59|0.008366
06:21:00|0.008366
06:21:01|0.008362
06:21:03|0.008366
06:21:03|0.008367
06:21:04|0.008364
06:21:06|0.008366
06:21:07|0.00836
06:21:07|0.008361
06:21:08|0.008358
06:21:09|0.008358
06:21:10|0.008351
06:21:11|0.008347
06:21:12|0.008346
06:21:14|0.008351
06:21:14|0.008351
06:21:15|0.008349
06:21:16|0.00835
06:21:17|0.008351
06:21:18|0.008352
06:21:19|0.008351
06:21:20|0.00835
06:21:22|0.008349
06:21:23|0.008354
06:21:24|0.008351
06:21:24|0.008351
06:21:26|0.008352
06:21:26|0.008342
06:21:27|0.00835
06:21:28|0.008353
06:21:30|0.008351
06:21:30|0.00835
06:21:32|0.008349
06:21:32|0.008355
06:21:33|0.008359
06:21:34|0.008359
06:21:36|0.008362
06:21:36|0.00836
06:21:37|0.008361
06:21:38|0.00836
06:21:39|0.008362
06:21:41|0.008363
06:21:42|0.008362
06:21:42|0.008363
06:21:44|0.008361
06:21:44|0.008361
06:21:45|0.008362
06:21:47|0.008362
06:21:48|0.008362
06:21:48|0.008363
06:21:49|0.008359
06:21:51|0.008353
06:21:51|0.00836
06:21:53|0.008357
06:21:53|0.008359
06:21:55|0.008357
06:21:55|0.008361
06:21:56|0.008358
06:21:57|0.008358
06:21:59|0.008359
06:22:01|0.008361
06:22:03|0.008356
06:22:04|0.008357
06:22:05|0.008357
06:22:05|0.008355
06:22:06|0.008357
06:22:07|0.008357
06:22:08|0.008335
06:22:09|0.008327
06:22:11|0.008328
06:22:12|0.00833
06:22:12|0.008334
06:22:14|0.008333
06:22:14|0.008333
06:22:16|0.008333
06:22:16|0.00833
06:22:17|0.008326
06:22:19|0.008326
06:22:20|0.008321
06:22:20|0.008319
06:22:22|0.008324
06:22:22|0.008325
06:22:24|0.008325
06:22:25|0.008329
06:22:26|0.008327
06:22:27|0.008312
06:22:28|0.008321
06:22:29|0.00831
06:22:30|0.008309
06:22:31|0.008309
06:22:32|0.008321
06:22:33|0.008311
06:22:34|0.008314
06:22:35|0.008319
06:22:36|0.008315
06:22:37|0.008308
06:22:38|0.008305
06:22:39|0.008309
06:22:40|0.008311
06:22:41|0.008309
06:22:42|0.008312
06:22:43|0.008314
06:22:44|0.008312
06:22:45|0.008312
06:22:46|0.008304
06:22:47|0.008306
06:22:48|0.008304
06:22:49|0.008307
06:22:50|0.008303
06:22:51|0.008302
06:22:52|0.008295
06:22:53|0.008297
06:22:54|0.008276
06:22:55|0.008281
06:22:56|0.008279
06:22:57|0.008284
06:22:58|0.008278
06:22:59|0.008277
06:23:00|0.008266
06:23:01|0.008267
06:23:02|0.008285
06:23:03|0.008277
06:23:04|0.008286
06:23:05|0.008301
06:23:06|0.008303
06:23:07|0.00829
06:23:08|0.008301
06:23:09|0.008293
06:23:10|0.0083
06:23:12|0.008299
06:23:13|0.008303
06:23:14|0.008305
06:23:15|0.008296
06:23:16|0.008299
06:23:16|0.008301
06:23:18|0.008313
06:23:19|0.008309
06:23:19|0.008312
06:23:21|0.008309
06:23:22|0.008303
06:23:23|0.008303
06:23:23|0.008298
06:23:25|0.008299
06:23:27|0.008298
06:23:27|0.008296
06:23:28|0.008278
06:23:29|0.008279
06:23:31|0.00827
06:23:31|0.00826
06:23:32|0.008273
06:23:34|0.00828
06:23:34|0.008289
06:23:35|0.008285
06:23:37|0.008281
06:23:37|0.008287
06:23:38|0.008285
06:23:39|0.008284
06:23:41|0.008283
06:23:41|0.008283
06:23:42|0.008285
06:23:44|0.008283
06:23:44|0.008287
06:23:45|0.008283
06:23:46|0.008282
06:23:48|0.008283
06:23:48|0.008287
06:23:49|0.008285
06:23:51|0.008286
06:23:51|0.008288
06:23:52|0.008284
06:23:53|0.008288
06:23:55|0.008288
06:23:55|0.008288
06:23:56|0.008286
06:23:58|0.008286
06:23:58|0.008282
06:23:59|0.008281
06:24:01|0.008278
06:24:02|0.008281
06:24:04|0.008278
06:24:05|0.008279
06:24:06|0.008284
06:24:07|0.008282
06:24:08|0.008279
06:24:09|0.008271
06:24:10|0.008267
06:24:11|0.008265
06:24:12|0.008268
06:24:13|0.00827
06:24:14|0.008267
06:24:15|0.00827
06:24:16|0.008272
06:24:18|0.008275
06:24:19|0.008276
06:24:19|0.008274
06:24:21|0.008272
06:24:22|0.008272
06:24:23|0.008271
06:24:23|0.008273
06:24:24|0.008272
06:24:25|0.008282
06:24:26|0.008286
06:24:27|0.00828
06:24:28|0.008282
06:24:29|0.00829
06:24:30|0.008292
06:24:32|0.008291
06:24:33|0.008291
06:24:34|0.008292
06:24:35|0.008291
06:24:36|0.008291
06:24:37|0.008292
06:24:37|0.008294
06:24:39|0.008298
06:24:40|0.008299
06:24:41|0.008299
06:24:41|0.008294
06:24:42|0.0083
06:24:44|0.008298
06:24:45|0.0083
06:24:46|0.0083
06:24:47|0.0083
06:24:48|0.0083
06:24:49|0.0083
06:24:50|0.0083
06:24:51|0.0083
06:24:52|0.008311
06:24:53|0.008315
06:24:54|0.008311
06:24:55|0.008311
06:24:56|0.008311
06:24:57|0.008306
06:24:58|0.00831
06:25:00|0.008307
06:25:00|0.00831
06:25:01|0.008315
06:25:03|0.008313
06:25:04|0.008311
06:25:05|0.008313
06:25:06|0.008312
06:25:06|0.008304
06:25:07|0.008294
06:25:09|0.008294
06:25:10|0.008284
06:25:11|0.008284
06:25:12|0.008283
06:25:13|0.008279
06:25:14|0.008279
06:25:15|0.008273
06:25:16|0.00828
06:25:18|0.00828
06:25:19|0.008282
06:25:20|0.008282
06:25:21|0.008286
06:25:21|0.008281
06:25:23|0.008281
06:25:23|0.008281
06:25:24|0.008275
06:25:26|0.008276
06:25:26|0.008267
06:25:27|0.008264
06:25:29|0.008269
06:25:29|0.00827
06:25:30|0.008266
06:25:31|0.008264
06:25:32|0.008261
06:25:34|0.008252
06:25:35|0.008243
06:25:36|0.008236
06:25:37|0.008242
06:25:38|0.008221
06:25:39|0.008225
06:25:40|0.008231
06:25:41|0.008232
06:25:42|0.008226
06:25:43|0.008222
06:25:44|0.008224
06:25:45|0.008223
06:25:46|0.008223
06:25:47|0.008228
06:25:48|0.008228
06:25:49|0.008245
06:25:51|0.008228
06:25:51|0.008233
06:25:52|0.008223
06:25:53|0.008221
06:25:54|0.008222
06:25:55|0.008219
06:25:56|0.008219
06:25:57|0.008215
06:25:58|0.008214
06:25:59|0.008214
06:26:00|0.008214
06:26:02|0.008214
06:26:02|0.008223
06:26:03|0.008224
06:26:05|0.008234
06:26:06|0.008249
06:26:06|0.008248
06:26:07|0.00824
06:26:09|0.008244
06:26:10|0.008249
06:26:10|0.008248
06:26:12|0.008258
06:26:13|0.008258
06:26:14|0.008249
06:26:15|0.008251
06:26:16|0.008259
06:26:16|0.008247
06:26:18|0.00824
06:26:18|0.008239
06:26:19|0.00825
06:26:21|0.008255
06:26:21|0.008245
06:26:23|0.008248
06:26:24|0.00825
06:26:25|0.008258
06:26:26|0.008259
06:26:26|0.008272
06:26:28|0.008272
06:26:28|0.008273
06:26:29|0.008273
06:26:30|0.008278
06:26:31|0.008275
06:26:32|0.00828
06:26:33|0.008276
06:26:34|0.008276
06:26:35|0.008272
06:26:37|0.008274
06:26:37|0.008274
06:26:39|0.008262
06:26:39|0.008268
06:26:41|0.008275
06:26:41|0.008274
06:26:42|0.008272
06:26:44|0.008276
06:26:45|0.008271
06:26:46|0.00827
06:26:47|0.008268
06:26:48|0.008253
06:26:49|0.008259
06:26:50|0.008264
06:26:51|0.008244
06:26:52|0.008248
06:26:53|0.008247
06:26:54|0.008246
06:26:56|0.008246
06:26:56|0.008248
06:26:57|0.008251
06:26:58|0.008256
06:26:59|0.00826
06:27:00|0.008258
06:27:01|0.008254
06:27:02|0.008255
06:27:04|0.008254
06:27:04|0.008256
06:27:05|0.008256
06:27:07|0.008264
06:27:07|0.008263
06:27:09|0.008267
06:27:10|0.00826
06:27:11|0.00826
06:27:12|0.008255
06:27:12|0.008261
06:27:14|0.008263
06:27:15|0.008258
06:27:16|0.008261
06:27:17|0.008266
06:27:18|0.008266
06:27:19|0.008272
06:27:20|0.008269
06:27:21|0.00828
06:27:22|0.00828
06:27:23|0.008281
06:27:24|0.008285
06:27:25|0.00829
06:27:26|0.008286
06:27:27|0.008296
06:27:28|0.008291
06:27:29|0.008291
06:27:30|0.008279
06:27:31|0.008292
06:27:32|0.008298
06:27:33|0.008291
06:27:34|0.008296
06:27:35|0.008297
06:27:36|0.008294
06:27:37|0.008295
06:27:38|0.008286
06:27:39|0.008286
06:27:40|0.008286
06:27:41|0.008296
06:27:42|0.008296
06:27:43|0.008294
06:27:44|0.008296
06:27:45|0.008301
06:27:46|0.008309
06:27:47|0.008314
06:27:48|0.008309
06:27:49|0.008311
06:27:51|0.008303
06:27:51|0.008302
06:27:53|0.008308
06:27:53|0.008311
06:27:54|0.008309
06:27:55|0.0083
06:27:56|0.008298
06:27:57|0.008298
06:27:58|0.0083
06:27:59|0.0083
06:28:00|0.008302
06:28:01|0.008302
06:28:02|0.008304
06:28:03|0.008299
06:28:05|0.008302
06:28:06|0.008309
06:28:07|0.008309
06:28:09|0.008314
06:28:09|0.008308
06:28:11|0.008308
06:28:11|0.008309
06:28:12|0.008309
06:28:13|0.008309
06:28:14|0.008314
06:28:16|0.008309
06:28:16|0.008312
06:28:18|0.008309
06:28:18|0.008309
06:28:20|0.008314
06:28:21|0.00831
06:28:22|0.008312
06:28:22|0.008313
06:28:24|0.008313
06:28:24|0.008317
06:28:26|0.008316
06:28:27|0.008316
06:28:27|0.00832
06:28:28|0.008312
06:28:29|0.008318
06:28:31|0.008319
06:28:31|0.00832
06:28:33|0.00832
06:28:34|0.00832
06:28:35|0.008322
06:28:36|0.008321
06:28:37|0.008318
06:28:38|0.008318
06:28:39|0.008318
06:28:40|0.008319
06:28:41|0.008313
06:28:42|0.008313
06:28:43|0.008314
06:28:44|0.008312
06:28:45|0.00831
06:28:46|0.008312
06:28:47|0.008312
06:28:49|0.008308
06:28:49|0.008308
06:28:50|0.008309
06:28:51|0.008312
06:28:52|0.008312
06:28:53|0.008319
06:28:54|0.008318
06:28:56|0.008318
06:28:56|0.008322
06:28:57|0.008317
06:28:58|0.008323
06:28:59|0.008331
06:29:00|0.008331
06:29:01|0.008334
06:29:02|0.008341
06:29:03|0.008334
06:29:05|0.008337
06:29:06|0.00833
06:29:08|0.008338
06:29:09|0.008332
06:29:09|0.00833
06:29:10|0.008331
06:29:11|0.008332
06:29:12|0.008333
06:29:13|0.008331
06:29:14|0.008328
06:29:16|0.008332
06:29:16|0.00833
06:29:17|0.008319
06:29:19|0.008311
06:29:20|0.008309
06:29:20|0.008312
06:29:22|0.008309
06:29:22|0.008309
06:29:24|0.008314
06:29:25|0.008325
06:29:25|0.008327
06:29:27|0.00833
06:29:28|0.00833
06:29:29|0.00833
06:29:30|0.008329
06:29:31|0.008329
06:29:32|0.008332
06:29:33|0.00833
06:29:34|0.00833
06:29:35|0.008328
06:29:36|0.008328
06:29:38|0.008332
06:29:38|0.008327
06:29:39|0.008324
06:29:40|0.00833
06:29:41|0.008336
06:29:42|0.00834
06:29:44|0.008341
06:29:44|0.008342
06:29:45|0.00834
06:29:46|0.008343
06:29:47|0.008347
06:29:48|0.008343
06:29:50|0.00835
06:29:50|0.008352
06:29:51|0.008352
06:29:53|0.00836
06:29:53|0.008363
06:29:54|0.008361
06:29:55|0.008353
06:29:56|0.008359
06:29:57|0.008361
06:29:58|0.00836
06:30:00|0.008358
06:30:01|0.008363
06:30:02|0.00836
06:30:02|0.00836
06:30:03|0.008359
06:30:04|0.008362
06:30:06|0.008358
06:30:08|0.008352
06:30:08|0.008343
06:30:09|0.008343
06:30:10|0.008348
06:30:12|0.008336
06:30:12|0.008326
06:30:13|0.008328
06:30:14|0.008332
06:30:15|0.008332
06:30:17|0.008334
06:30:18|0.008334
06:30:18|0.008321
06:30:19|0.008325
06:30:20|0.008318
06:30:21|0.008319
06:30:23|0.008322
06:30:24|0.00832
06:30:25|0.008311
06:30:26|0.008313
06:30:27|0.008319
06:30:28|0.008319
06:30:29|0.008319
06:30:30|0.008319
06:30:31|0.008325
06:30:32|0.008325
06:30:33|0.008329
06:30:35|0.008327
06:30:35|0.008312
06:30:36|0.008318
06:30:37|0.008305
06:30:38|0.008305
06:30:39|0.008309
06:30:40|0.0083
06:30:41|0.008311
06:30:42|0.00831
06:30:44|0.008313
06:30:44|0.008311
06:30:46|0.008312
06:30:46|0.008309
06:30:48|0.008313
06:30:48|0.008313
06:30:49|0.008318
06:30:51|0.008317
06:30:51|0.008315
06:30:52|0.00831
06:30:53|0.008311
06:30:54|0.008311
06:30:55|0.008311
06:30:57|0.008307
06:30:57|0.008301
06:30:58|0.0083
06:30:59|0.008296
06:31:00|0.008296
06:31:01|0.008299
06:31:03|0.008298
06:31:03|0.008297
06:31:05|0.008298
06:31:05|0.008297
06:31:07|0.008294
06:31:08|0.008296
06:31:10|0.008303
06:31:11|0.008306
06:31:11|0.008311
06:31:13|0.008307
06:31:14|0.008322
06:31:14|0.008319
06:31:15|0.008319
06:31:17|0.008322
06:31:18|0.008321
06:31:18|0.008318
06:31:19|0.008315
06:31:21|0.008315
06:31:22|0.008313
06:31:23|0.008313
06:31:24|0.008316
06:31:24|0.008319
06:31:26|0.008323
06:31:27|0.00833
06:31:28|0.008328
06:31:30|0.008328
06:31:30|0.008334
06:31:32|0.008333
06:31:32|0.008332
06:31:34|0.008332
06:31:35|0.00833
06:31:37|0.008329
06:31:37|0.008326
06:31:38|0.00833
06:31:40|0.008332
06:31:40|0.008332
06:31:41|0.008333
06:31:42|0.008333
06:31:43|0.008332
06:31:44|0.008344
06:31:46|0.008343
06:31:46|0.008341
06:31:48|0.008338
06:31:48|0.008337
06:31:49|0.00834
06:31:50|0.00834
06:31:51|0.008341
06:31:52|0.008344
06:31:53|0.008347
06:31:54|0.008348
06:31:55|0.008347
06:31:56|0.00835
06:31:57|0.008351
06:31:58|0.008352
06:31:59|0.008353
06:32:00|0.008355
06:32:01|0.008354
06:32:02|0.008352
06:32:03|0.008343
06:32:04|0.008346
06:32:05|0.008348
06:32:07|0.008348
06:32:08|0.008349
06:32:10|0.008349
06:32:10|0.008351
06:32:12|0.00835
06:32:13|0.008346
06:32:14|0.00834
06:32:15|0.008342
06:32:16|0.008342
06:32:16|0.008343
06:32:17|0.008343
06:32:18|0.008345
06:32:19|0.008345
06:32:20|0.008352
06:32:22|0.008351
06:32:23|0.008355
06:32:24|0.008351
06:32:25|0.008342
06:32:26|0.008341
06:32:27|0.008342
06:32:28|0.008339
06:32:29|0.008352
06:32:30|0.008353
06:32:32|0.00835
06:32:32|0.008351
06:32:33|0.008342
06:32:34|0.008342
06:32:35|0.008341
06:32:37|0.008342
06:32:37|0.008349
06:32:38|0.008349
06:32:40|0.008349
06:32:40|0.008354
06:32:41|0.008354
06:32:43|0.00835
06:32:44|0.008351
06:32:45|0.008353
06:32:46|0.008352
06:32:47|0.008353
06:32:48|0.008353
06:32:49|0.008356
06:32:51|0.008353
06:32:51|0.008353
06:32:53|0.008358
06:32:53|0.008365
06:32:54|0.008364
06:32:55|0.008364
06:32:57|0.008361
06:32:57|0.008372
06:32:58|0.00837
06:32:59|0.008374
06:33:00|0.008371
06:33:01|0.008371
06:33:02|0.008374
06:33:03|0.008375
06:33:04|0.008376
06:33:06|0.008377
06:33:06|0.008374
06:33:08|0.008372
06:33:08|0.008391
06:33:10|0.008387
06:33:12|0.008392
06:33:12|0.008396
06:33:14|0.008393
06:33:15|0.008395
06:33:16|0.0084
06:33:17|0.00842
06:33:18|0.008418
06:33:19|0.008425
06:33:20|0.008425
06:33:21|0.008423
06:33:23|0.008419
06:33:24|0.008417
06:33:24|0.008416
06:33:26|0.008416
06:33:26|0.008421
06:33:27|0.008421
06:33:29|0.008417
06:33:29|0.008416
06:33:30|0.008421
06:33:31|0.008421
06:33:32|0.008421
06:33:33|0.008427
06:33:35|0.00843
06:33:36|0.008431
06:33:37|0.008431
06:33:38|0.008426
06:33:39|0.008428
06:33:40|0.008428
06:33:41|0.008425
06:33:42|0.008425
06:33:43|0.008427
06:33:44|0.008424
06:33:46|0.008423
06:33:46|0.008412
06:33:47|0.008412
06:33:48|0.008413
06:33:50|0.008413
06:33:50|0.008411
06:33:51|0.008406
06:33:52|0.008411
06:33:54|0.008412
06:33:55|0.008411
06:33:55|0.008407
06:33:56|0.008409
06:33:57|0.00841
06:33:58|0.008411
06:33:59|0.008408
06:34:00|0.008407
06:34:01|0.008411
06:34:02|0.008411
06:34:03|0.00841
06:34:04|0.00841
06:34:05|0.008404
06:34:06|0.008405
06:34:08|0.008401
06:34:09|0.008406
06:34:09|0.008413
06:34:12|0.008418
06:34:13|0.00842
06:34:13|0.008419
06:34:15|0.008417
06:34:16|0.008417
06:34:16|0.008418
06:34:18|0.00842
06:34:19|0.00842
06:34:19|0.00842
06:34:21|0.008431
06:34:22|0.008433
06:34:22|0.008428
06:34:24|0.008422
06:34:24|0.008417
06:34:25|0.008423
06:34:26|0.008424
06:34:28|0.008416
06:34:29|0.008424
06:34:29|0.00842
06:34:30|0.00842
06:34:31|0.008433
06:34:32|0.008433
06:34:34|0.008433
06:34:35|0.008428
06:34:36|0.008428
06:34:37|0.00843
06:34:38|0.008433
06:34:39|0.008432
06:34:40|0.008429
06:34:41|0.008427
06:34:41|0.00843
06:34:43|0.008426
06:34:44|0.008426
06:34:45|0.008423
06:34:46|0.008421
06:34:47|0.008424
06:34:48|0.008424
06:34:49|0.008424
06:34:50|0.008419
06:34:51|0.008417
06:34:52|0.00842
06:34:53|0.00842
06:34:54|0.00842
06:34:55|0.008417
06:34:56|0.008417
06:34:57|0.00842
06:34:58|0.00842
06:34:59|0.00842
06:35:00|0.008424
06:35:01|0.00842
06:35:02|0.008412
06:35:03|0.00841
06:35:04|0.008411
06:35:05|0.008411
06:35:06|0.008407
06:35:07|0.008399
06:35:08|0.00839
06:35:09|0.008383
06:35:10|0.008381
06:35:12|0.00838
06:35:14|0.008384
06:35:15|0.008387
06:35:16|0.008384
06:35:17|0.008384
06:35:18|0.008385
06:35:19|0.00839
06:35:21|0.00839
06:35:21|0.008389
06:35:22|0.008397
06:35:23|0.008397
06:35:24|0.008397
06:35:25|0.008393
06:35:27|0.008396
06:35:27|0.008396
06:35:29|0.008396
06:35:30|0.008393
06:35:30|0.008396
06:35:31|0.008396
06:35:33|0.008396
06:35:33|0.008396
06:35:34|0.008392
06:35:35|0.008392
06:35:36|0.008392
06:35:38|0.008386
06:35:39|0.008393
06:35:39|0.008396
06:35:41|0.008396
06:35:42|0.008395
06:35:43|0.008395
06:35:44|0.008395
06:35:45|0.008394
06:35:46|0.008391
06:35:47|0.008391
06:35:48|0.008391
06:35:49|0.008392
06:35:50|0.008391
06:35:51|0.008391
06:35:52|0.008391
06:35:53|0.008378
06:35:54|0.008378
06:35:55|0.008378
06:35:56|0.008378
06:35:57|0.008378
06:35:58|0.008373
06:35:59|0.008373
06:36:00|0.008363
06:36:01|0.008365
06:36:02|0.008366
06:36:03|0.008369
06:36:04|0.008369
06:36:06|0.008377
06:36:06|0.008377
06:36:07|0.008377
06:36:08|0.008377
06:36:09|0.00838
06:36:11|0.008387
06:36:12|0.008394
06:36:13|0.008392
06:36:15|0.008409
06:36:15|0.008408
06:36:17|0.008407
06:36:18|0.008398
06:36:19|0.008394
06:36:19|0.008395
06:36:20|0.008397
06:36:22|0.008397
06:36:23|0.0084
06:36:24|0.008403
06:36:24|0.008403
06:36:26|0.008395
06:36:28|0.008395
06:36:28|0.008399
06:36:30|0.008393
06:36:31|0.008393
06:36:32|0.008394
06:36:32|0.008394
06:36:34|0.008394
06:36:35|0.008393
06:36:35|0.008394
06:36:37|0.008393
06:36:37|0.008398
06:36:39|0.008392
06:36:40|0.008392
06:36:41|0.008389
06:36:42|0.008389
06:36:42|0.008389
06:36:43|0.008384
06:36:45|0.008385
06:36:46|0.008385
06:36:47|0.008382
06:36:48|0.008382
06:36:49|0.008381
06:36:51|0.008384
06:36:52|0.008384
06:36:53|0.008382
06:36:54|0.008382
06:36:55|0.008382
06:36:57|0.008383
06:36:58|0.008382
06:36:58|0.008382
06:36:59|0.008382
06:37:01|0.008392
06:37:01|0.008392
06:37:02|0.008392
06:37:03|0.008381
06:37:05|0.008381
06:37:05|0.008379
06:37:06|0.00838
06:37:07|0.008383
06:37:08|0.00838
06:37:09|0.00838
06:37:10|0.008371
06:37:11|0.008371
06:37:12|0.008368
06:37:14|0.008364
06:37:16|0.008363
06:37:18|0.008358
06:37:18|0.008365
06:37:20|0.008365
06:37:21|0.008364
06:37:23|0.008364
06:37:23|0.008364
06:37:25|0.008364
06:37:25|0.008364
06:37:27|0.008364
06:37:27|0.008364
06:37:29|0.008364
06:37:30|0.008364
06:37:30|0.008363
06:37:31|0.008357
06:37:32|0.008356
06:37:34|0.00836
06:37:35|0.00836
06:37:35|0.008366
06:37:37|0.008366
06:37:38|0.008363
06:37:39|0.00836
06:37:40|0.00836
06:37:41|0.00836
06:37:42|0.008372
06:37:43|0.008372
06:37:44|0.00838
06:37:45|0.00838
06:37:46|0.008382
06:37:47|0.008392
06:37:48|0.008391
06:37:49|0.008391
06:37:50|0.008391
06:37:51|0.008391
06:37:52|0.008391
06:37:53|0.008394
06:37:54|0.008394
06:37:55|0.008394
06:37:56|0.008394
06:37:57|0.008394
06:37:58|0.008384
06:37:59|0.008385
06:38:00|0.008385
06:38:01|0.008385
06:38:02|0.008385
06:38:03|0.008386
06:38:04|0.008384
06:38:05|0.008384
06:38:06|0.008378
06:38:07|0.008371
06:38:08|0.00837
06:38:09|0.00837
06:38:10|0.008373
06:38:11|0.008376
06:38:12|0.008375
06:38:13|0.008375
06:38:14|0.008375
06:38:15|0.008374
06:38:17|0.008374
06:38:18|0.008374
06:38:19|0.008375
06:38:20|0.008374
06:38:22|0.008368
06:38:22|0.008369
06:38:24|0.008369
06:38:24|0.008368
06:38:26|0.008371
06:38:26|0.008375
06:38:27|0.008375
06:38:29|0.008374
06:38:30|0.008374
06:38:31|0.008372
06:38:32|0.008379
06:38:33|0.008379
06:38:35|0.008377
06:38:36|0.008372
06:38:37|0.008371
06:38:37|0.008371
06:38:38|0.008371
06:38:40|0.008374
06:38:40|0.008374
06:38:41|0.008374
06:38:42|0.008376
06:38:44|0.008379
06:38:45|0.008379
06:38:46|0.008381
06:38:47|0.008381
06:38:48|0.008381
06:38:49|0.008381
06:38:49|0.008386
06:38:51|0.008386
06:38:52|0.008391
06:38:53|0.00839
06:38:54|0.008388
06:38:54|0.008385
06:38:56|0.008385
06:38:57|0.008387
06:38:58|0.008387
06:38:59|0.008379
06:39:00|0.008379
06:39:01|0.008376
06:39:02|0.008375
06:39:03|0.008375
06:39:04|0.008375
06:39:05|0.008375
06:39:06|0.008375
06:39:07|0.008376
06:39:08|0.008376
06:39:09|0.00838
06:39:10|0.00838
06:39:11|0.00838
06:39:12|0.00838
06:39:13|0.00838
06:39:14|0.00838
06:39:15|0.00838
06:39:17|0.00838
06:39:18|0.008382
06:39:19|0.008379
06:39:20|0.008377
06:39:21|0.008379
06:39:22|0.008378
06:39:24|0.008378
06:39:24|0.008376
06:39:26|0.008375
06:39:27|0.008375
06:39:28|0.008375
06:39:28|0.008374
06:39:30|0.008374
06:39:30|0.008359
06:39:31|0.008363
06:39:33|0.008359
06:39:34|0.008364
06:39:35|0.008361
06:39:35|0.008361
06:39:37|0.008361
06:39:38|0.008361
06:39:39|0.008361
06:39:40|0.008361
06:39:40|0.008361
06:39:42|0.008362
06:39:43|0.008362
06:39:45|0.008359
06:39:46|0.00836
06:39:46|0.008359
06:39:48|0.008359
06:39:49|0.008358
06:39:50|0.008356
06:39:51|0.008356
06:39:51|0.00836
06:39:52|0.00836
06:39:53|0.00836
06:39:55|0.00836
06:39:56|0.00836
06:39:56|0.008359
06:39:58|0.008359
06:39:58|0.008359
06:39:59|0.008355
06:40:01|0.008355
06:40:02|0.008356
06:40:03|0.008356
06:40:04|0.008355
06:40:05|0.008364
06:40:06|0.008367
06:40:07|0.00837
06:40:08|0.008361
06:40:09|0.008364
06:40:11|0.008362
06:40:11|0.008362
06:40:12|0.008363
06:40:13|0.008358
06:40:14|0.008362
06:40:16|0.008364
06:40:18|0.008358
06:40:18|0.008364
06:40:19|0.008366
06:40:21|0.008363
06:40:22|0.008363
06:40:23|0.008372
06:40:24|0.008363
06:40:25|0.008363
06:40:26|0.008361
06:40:27|0.008362
06:40:28|0.00836
06:40:29|0.008362
06:40:30|0.008356
06:40:31|0.00836
06:40:32|0.008353
06:40:34|0.008358
06:40:34|0.008359
06:40:35|0.008358
06:40:36|0.008355
06:40:37|0.008358
06:40:38|0.008357
06:40:39|0.008359
06:40:40|0.00835
06:40:42|0.008356
06:40:42|0.00835
06:40:44|0.008355
06:40:45|0.008356
06:40:45|0.008353
06:40:47|0.008356
06:40:47|0.008356
06:40:49|0.008356
06:40:49|0.008356
06:40:50|0.008348
06:40:51|0.008352
06:40:52|0.008352
06:40:54|0.008345
06:40:54|0.008345
06:40:55|0.008337
06:41:01|0.008323
06:41:02|0.008329
06:41:03|0.008331
06:41:04|0.008336
06:41:05|0.008341
06:41:06|0.008345
06:41:07|0.008347
06:41:08|0.008345
06:41:09|0.008344
06:41:10|0.008337
06:41:11|0.008337
06:41:12|0.008343
06:41:13|0.00834
06:41:14|0.008337
06:41:15|0.008338
06:41:17|0.008341
06:41:18|0.008349
06:41:20|0.008355
06:41:21|0.008355
06:41:21|0.008348
06:41:23|0.00835
06:41:23|0.008354
06:41:25|0.008354
06:41:25|0.008344
06:41:27|0.008345
06:41:28|0.008344
06:41:29|0.008345
06:41:30|0.008342
06:41:31|0.008342
06:41:32|0.008335
06:41:32|0.008338
06:41:34|0.008341
06:41:34|0.008348
06:41:35|0.008348
06:41:37|0.008345
06:41:38|0.008345
06:41:38|0.008343
06:41:40|0.00835
06:41:41|0.008348
06:41:42|0.008348
06:41:43|0.008348
06:41:44|0.008355
06:41:44|0.008352
06:41:46|0.008352
06:41:47|0.008353
06:41:48|0.008355
06:41:48|0.008355
06:41:49|0.008358
06:41:51|0.008358
06:41:51|0.00836
06:41:53|0.008373
06:41:54|0.008367
06:41:55|0.008367
06:41:56|0.008368
06:41:57|0.008369
06:41:58|0.008366
06:41:59|0.008368
06:42:00|0.008365
06:42:01|0.008365
06:42:02|0.008366
06:42:03|0.008367
06:42:04|0.00836
06:42:05|0.008359
06:42:06|0.008359
06:42:07|0.008351
06:42:08|0.008351
06:42:09|0.008345
06:42:10|0.008345
06:42:11|0.008342
06:42:12|0.008344
06:42:13|0.008344
06:42:14|0.008341
06:42:15|0.008331
06:42:16|0.008336
06:42:17|0.008336
06:42:18|0.008332
06:42:20|0.008342
06:42:20|0.008335
06:42:22|0.008336
06:42:23|0.008341
06:42:24|0.008341
06:42:25|0.00834
06:42:26|0.00834
06:42:27|0.00834
06:42:28|0.008339
06:42:30|0.008336
06:42:30|0.008334
06:42:32|0.008333
06:42:32|0.008333
06:42:34|0.008333
06:42:35|0.008333
06:42:36|0.008318
06:42:36|0.008319
06:42:38|0.008319
06:42:38|0.008321
06:42:41|0.008321
06:42:42|0.008317
06:42:42|0.008315
06:42:43|0.008315
06:42:44|0.008318
06:42:46|0.008312
06:42:46|0.008305
06:42:48|0.008303
06:42:48|0.008302
06:42:50|0.008302
06:42:51|0.008302
06:42:52|0.008302
06:42:53|0.008303
06:42:54|0.008307
06:42:55|0.008307
06:42:56|0.008301
06:42:56|0.008301
06:42:58|0.008305
06:42:58|0.008305
06:43:00|0.008308
06:43:01|0.008306
06:43:02|0.008307
06:43:02|0.008307
06:43:04|0.008307
06:43:04|0.008303
06:43:06|0.008308
06:43:07|0.008315
06:43:08|0.008312
06:43:08|0.00831
06:43:10|0.00831
06:43:10|0.008311
06:43:11|0.008311
06:43:13|0.008309
06:43:13|0.008308
06:43:15|0.008318
06:43:16|0.008313
06:43:17|0.008312
06:43:17|0.008312
06:43:19|0.008307
06:43:20|0.00831
06:43:20|0.008309
06:43:22|0.008309
06:43:22|0.0083
06:43:23|0.008306
06:43:25|0.008303
06:43:26|0.008293
06:43:27|0.008297
06:43:28|0.008299
06:43:29|0.008292
06:43:30|0.008292
06:43:32|0.00829
06:43:32|0.008288
06:43:34|0.008293
06:43:34|0.008296
06:43:35|0.008297
06:43:37|0.008294
06:43:38|0.00829
06:43:39|0.008291
06:43:40|0.008291
06:43:40|0.008287
06:43:41|0.008293
06:43:43|0.008277
06:43:44|0.008279
06:43:45|0.008276
06:43:46|0.008279
06:43:47|0.008279
06:43:48|0.008274
06:43:49|0.008274
06:43:50|0.008272
06:43:51|0.008271
06:43:52|0.008283
06:43:53|0.008284
06:43:53|0.008272
06:43:54|0.008272
06:43:56|0.008279
06:43:57|0.00826
06:43:57|0.008261
06:43:59|0.008262
06:44:00|0.008262
06:44:00|0.008264
06:44:02|0.008268
06:44:03|0.008273
06:44:04|0.008272
06:44:05|0.008279
06:44:06|0.008279
06:44:07|0.00829
06:44:08|0.008292
06:44:09|0.00829
06:44:10|0.008287
06:44:11|0.008284
06:44:11|0.008286
06:44:12|0.008288
06:44:14|0.00829
06:44:15|0.008292
06:44:16|0.008289
06:44:16|0.008298
06:44:18|0.008298
06:44:18|0.008298
06:44:20|0.008298
06:44:22|0.008296
06:44:23|0.008293
06:44:24|0.008293
06:44:25|0.008293
06:44:26|0.008298
06:44:27|0.008295
06:44:29|0.008295
06:44:30|0.008293
06:44:31|0.008293
06:44:32|0.008293
06:44:33|0.008293
06:44:34|0.008293
06:44:36|0.008296
06:44:36|0.008292
06:44:37|0.008292
06:44:38|0.008293
06:44:40|0.008291
06:44:40|0.008293
06:44:41|0.0083
06:44:43|0.0083
06:44:44|0.008302
06:44:45|0.008302
06:44:45|0.008306
06:44:47|0.008306
06:44:48|0.008315
06:44:48|0.008311
06:44:49|0.008313
06:44:50|0.008319
06:44:51|0.00832
06:44:53|0.00832
06:44:54|0.008329
06:44:55|0.008333
06:44:55|0.008337
06:44:57|0.008326
06:44:58|0.008326
06:44:58|0.008319
06:45:00|0.008319
06:45:01|0.008313
06:45:02|0.008313
06:45:03|0.008313
06:45:04|0.008309
06:45:05|0.0083
06:45:07|0.008306
06:45:07|0.008308
06:45:09|0.008308
06:45:09|0.008303
06:45:10|0.008303
06:45:12|0.00829
06:45:13|0.008297
06:45:13|0.008297
06:45:14|0.008303
06:45:15|0.008303
06:45:16|0.008296
06:45:18|0.008297
06:45:18|0.008299
06:45:19|0.008303
06:45:20|0.008302
06:45:22|0.008297
06:45:24|0.008301
06:45:25|0.008308
06:45:25|0.008301
06:45:27|0.008295
06:45:27|0.008292
06:45:29|0.008291
06:45:30|0.008289
06:45:31|0.008289
06:45:32|0.008292
06:45:33|0.008292
06:45:34|0.008295
06:45:35|0.008292
06:45:36|0.008292
06:45:37|0.008289
06:45:38|0.008289
06:45:39|0.008284
06:45:40|0.008287
06:45:42|0.008287
06:45:42|0.008286
06:45:43|0.008278
06:45:44|0.008285
06:45:46|0.008275
06:45:47|0.008279
06:45:48|0.008277
06:45:49|0.008292
06:45:50|0.008291
06:45:51|0.008291
06:45:52|0.008291
06:45:53|0.008283
06:45:54|0.008283
06:45:55|0.008278
06:45:56|0.00828
06:45:57|0.008284
06:45:58|0.008284
06:45:59|0.00828
06:46:00|0.008278
06:46:01|0.008279
06:46:02|0.00828
06:46:03|0.008281
06:46:04|0.008281
06:46:05|0.008281
06:46:06|0.008271
06:46:07|0.00827
06:46:08|0.008271
06:46:09|0.00827
06:46:10|0.008268
06:46:11|0.008268
06:46:12|0.008267
06:46:13|0.008267
06:46:14|0.008268
06:46:15|0.00827
06:46:16|0.00826
06:46:17|0.00826
06:46:18|0.00827
06:46:19|0.00827
06:46:20|0.008269
06:46:21|0.008274
06:46:22|0.008274
06:46:24|0.008272
06:46:25|0.00826
06:46:26|0.008264
06:46:27|0.008261
06:46:28|0.008246
06:46:29|0.008253
06:46:30|0.008261
06:46:31|0.008263
06:46:32|0.008252
06:46:34|0.008252
06:46:34|0.008261
06:46:35|0.008255
06:46:36|0.008255
06:46:37|0.008249
06:46:38|0.008249
06:46:39|0.008254
06:46:40|0.008254
06:46:41|0.008251
06:46:42|0.008249
06:46:44|0.008248
06:46:45|0.008248
06:46:46|0.008246
06:46:47|0.008241
06:46:47|0.008251
06:46:48|0.008252
06:46:49|0.008251
06:46:51|0.008249
06:46:52|0.008238
06:46:52|0.008243
06:46:54|0.008238
06:46:54|0.008243
06:46:55|0.00824
06:46:57|0.008244
06:46:57|0.008237
06:46:58|0.008236
06:46:59|0.008241
06:47:00|0.008248
06:47:01|0.008249
06:47:03|0.008252
06:47:03|0.008252
06:47:04|0.00825
06:47:05|0.008252
06:47:06|0.008247
06:47:07|0.008245
06:47:08|0.008245
06:47:09|0.008238
06:47:10|0.008235
06:47:12|0.008235
06:47:12|0.008227
06:47:13|0.008218
06:47:14|0.00822
06:47:15|0.008215
06:47:16|0.008214
06:47:17|0.008219
06:47:18|0.008219
06:47:19|0.008223
06:47:20|0.008222
06:47:21|0.008223
06:47:23|0.008213
06:47:25|0.008213
06:47:26|0.008209
06:47:27|0.008213
06:47:28|0.008219
06:47:29|0.008216
06:47:30|0.008219
06:47:31|0.008217
06:47:31|0.008222
06:47:33|0.008229
06:47:34|0.008232
06:47:35|0.008233
06:47:36|0.008229
06:47:37|0.008229
06:47:38|0.008226
06:47:39|0.008233
06:47:39|0.008233
06:47:41|0.008237
06:47:42|0.008232
06:47:42|0.00823
06:47:44|0.008231
06:47:45|0.008235
06:47:46|0.008237
06:47:47|0.008235
06:47:48|0.008235
06:47:48|0.008234
06:47:50|0.008235
06:47:50|0.008226
06:47:51|0.008237
06:47:53|0.008236
06:47:53|0.008236
06:47:55|0.008236
06:47:55|0.008235
06:47:57|0.00823
06:47:58|0.008226
06:47:59|0.008233
06:48:00|0.008233
06:48:01|0.008237
06:48:02|0.008237
06:48:03|0.008236
06:48:04|0.008235
06:48:05|0.008227
06:48:06|0.008228
06:48:07|0.008219
06:48:08|0.008221
06:48:09|0.008214
06:48:10|0.008212
06:48:11|0.008207
06:48:12|0.008212
06:48:13|0.008223
06:48:14|0.00822
06:48:15|0.008211
06:48:16|0.008211
06:48:17|0.008208
06:48:18|0.00822
06:48:19|0.008217
06:48:20|0.008221
06:48:21|0.008225
06:48:22|0.008227
06:48:23|0.008228
06:48:24|0.008226
06:48:25|0.008216
06:48:27|0.008219
06:48:28|0.008206
06:48:29|0.008208
06:48:31|0.008202
06:48:32|0.008193
06:48:33|0.008196
06:48:34|0.008192
06:48:35|0.008196
06:48:36|0.008198
06:48:37|0.008199
06:48:38|0.008204
06:48:39|0.0082
06:48:39|0.008188
06:48:41|0.008182
06:48:41|0.00818
06:48:43|0.008177
06:48:44|0.008175
06:48:45|0.008167
06:48:46|0.008173
06:48:47|0.00818
06:48:48|0.008194
06:48:49|0.008198
06:48:50|0.008193
06:48:52|0.008198
06:48:52|0.008194
06:48:53|0.008185
06:48:54|0.008185
06:48:55|0.008181
06:48:56|0.008179
06:48:57|0.008182
06:48:58|0.00819
06:48:59|0.008195
06:49:00|0.008194
06:49:01|0.008193
06:49:03|0.008194
06:49:04|0.008199
06:49:04|0.0082
06:49:05|0.008206
06:49:07|0.008207
06:49:07|0.008209
06:49:09|0.008202
06:49:09|0.008199
06:49:11|0.008199
06:49:12|0.008201
06:49:12|0.008198
06:49:13|0.008204
06:49:15|0.008202
06:49:16|0.008199
06:49:17|0.0082
06:49:18|0.008194
06:49:19|0.008194
06:49:20|0.00819
06:49:21|0.008191
06:49:22|0.008197
06:49:23|0.0082
06:49:24|0.0082
06:49:25|0.008198
06:49:26|0.008199
06:49:28|0.008199
06:49:28|0.008199
06:49:30|0.0082
06:49:30|0.0082
06:49:31|0.008209
06:49:32|0.008204
06:49:34|0.008199
06:49:35|0.008207
06:49:36|0.008199
06:49:37|0.008197
06:49:38|0.008193
06:49:39|0.008196
06:49:40|0.008191
06:49:41|0.008196
06:49:42|0.008193
06:49:43|0.008193
06:49:44|0.008182
06:49:45|0.008192
06:49:46|0.00818
06:49:47|0.008186
06:49:48|0.00818
06:49:49|0.008181
06:49:50|0.008183
06:49:51|0.008186
06:49:52|0.008179
06:49:53|0.008169
06:49:54|0.008168
06:49:56|0.008171
06:49:56|0.008176
06:49:57|0.008169
06:49:58|0.00817
06:50:00|0.008177
06:50:00|0.008175
06:50:01|0.008166
06:50:03|0.008168
06:50:03|0.00817
06:50:04|0.008179
06:50:05|0.008181
06:50:06|0.008177
06:50:08|0.008188
06:50:08|0.008196
06:50:09|0.0082
06:50:10|0.008199
06:50:11|0.008199
06:50:12|0.008193
06:50:13|0.008198
06:50:14|0.008194
06:50:15|0.008193
06:50:16|0.008189
06:50:17|0.00819
06:50:18|0.008184
06:50:20|0.00819
06:50:20|0.008188
06:50:21|0.008194
06:50:23|0.008198
06:50:23|0.0082
06:50:24|0.008202
06:50:26|0.008217
06:50:27|0.008218
06:50:27|0.008219
06:50:28|0.00822
06:50:30|0.008216
06:50:31|0.008219
06:50:32|0.008211
06:50:33|0.008202
06:50:34|0.008208
06:50:35|0.008207
06:50:36|0.008207
06:50:36|0.008195
06:50:37|0.008208
06:50:39|0.008206
06:50:39|0.00821
06:50:41|0.008209
06:50:42|0.008211
06:50:44|0.008208
06:50:44|0.008211
06:50:45|0.008217
06:50:47|0.008211
06:50:48|0.00821
06:50:48|0.008213
06:50:49|0.008203
06:50:50|0.008191
06:50:51|0.008196
06:50:53|0.008201
06:50:54|0.008207
06:50:54|0.008197
06:50:56|0.008202
06:50:57|0.008207
06:50:58|0.008207
06:50:59|0.008205
06:51:00|0.008208
06:51:01|0.008207
06:51:01|0.008205
06:51:03|0.008203
06:51:04|0.008198
06:51:05|0.0082
06:51:06|0.008204
06:51:07|0.008202
06:51:08|0.008201
06:51:09|0.008195
06:51:10|0.008198
06:51:11|0.008201
06:51:12|0.008202
06:51:13|0.008201
06:51:14|0.008205
06:51:15|0.008213
06:51:16|0.008218
06:51:17|0.00822
06:51:18|0.008223
06:51:19|0.008225
06:51:20|0.00823
06:51:21|0.008226
06:51:22|0.008199
06:51:23|0.008229
06:51:24|0.008229
06:51:25|0.00823
06:51:26|0.008219
06:51:27|0.008215
06:51:29|0.008216
06:51:30|0.008223
06:51:31|0.008223
06:51:32|0.008223
06:51:33|0.008223
06:51:34|0.008229
06:51:35|0.008227
06:51:37|0.008225
06:51:38|0.008225
06:51:38|0.008221
06:51:39|0.008227
06:51:41|0.008228
06:51:41|0.008215
06:51:42|0.008215
06:51:43|0.008214
06:51:45|0.008214
06:51:45|0.008215
06:51:46|0.008214
06:51:47|0.008214
06:51:49|0.008215
06:51:50|0.008215
06:51:51|0.00822
06:51:51|0.00822
06:51:52|0.008221
06:51:53|0.008222
06:51:54|0.008223
06:51:55|0.008217
06:51:57|0.008217
06:51:57|0.008215
06:51:58|0.008215
06:52:00|0.008215
06:52:00|0.008218
06:52:01|0.008222
06:52:02|0.008221
06:52:03|0.008222
06:52:04|0.008219
06:52:05|0.008216
06:52:06|0.008219
06:52:07|0.008217
06:52:08|0.008215
06:52:09|0.008219
06:52:10|0.008216
06:52:11|0.008215
06:52:12|0.008216
06:52:13|0.008216
06:52:14|0.008216
06:52:15|0.008216
06:52:16|0.008218
06:52:17|0.008219
06:52:18|0.008219
06:52:20|0.008218
06:52:20|0.008218
06:52:21|0.008216
06:52:22|0.008219
06:52:24|0.008219
06:52:24|0.008219
06:52:26|0.008221
06:52:26|0.008221
06:52:27|0.008224
06:52:29|0.00823
06:52:31|0.008226
06:52:32|0.008215
06:52:33|0.008215
06:52:34|0.008216
06:52:35|0.008214
06:52:36|0.00821
06:52:37|0.008211
06:52:39|0.008214
06:52:40|0.008202
06:52:40|0.008197
06:52:42|0.008201
06:52:43|0.008201
06:52:44|0.008188
06:52:44|0.008197
06:52:46|0.008191
06:52:46|0.008198
06:52:47|0.008198
06:52:48|0.008198
06:52:49|0.008195
06:52:50|0.008181
06:52:51|0.008186
06:52:52|0.008191
06:52:53|0.008191
06:52:54|0.008191
06:52:55|0.008183
06:52:56|0.008178
06:52:57|0.008179
06:52:58|0.00818
06:52:59|0.008181
06:53:01|0.008183
06:53:01|0.008177
06:53:02|0.008184
06:53:03|0.008181
06:53:04|0.008178
06:53:06|0.008181
06:53:06|0.008171
06:53:07|0.008169
06:53:09|0.008168
06:53:10|0.00816
06:53:11|0.008168
06:53:12|0.008162
06:53:13|0.008163
06:53:14|0.008151
06:53:15|0.008147
06:53:16|0.008139
06:53:17|0.008139
06:53:18|0.008144
06:53:19|0.008142
06:53:20|0.00814
06:53:21|0.008133
06:53:22|0.00813
06:53:23|0.008132
06:53:24|0.008142
06:53:25|0.008148
06:53:26|0.00815
06:53:27|0.008136
06:53:28|0.008141
06:53:29|0.008139
06:53:31|0.008138
06:53:32|0.008142
06:53:33|0.008145
06:53:34|0.008149
06:53:35|0.00814
06:53:36|0.008137
06:53:38|0.008128
06:53:38|0.008132
06:53:40|0.008128
06:53:41|0.008127
06:53:41|0.008132
06:53:43|0.008136
06:53:43|0.008137
06:53:44|0.008135
06:53:46|0.008134
06:53:46|0.008139
06:53:47|0.008134
06:53:48|0.008131
06:53:49|0.008127
06:53:51|0.008131
06:53:51|0.008131
06:53:52|0.008131
06:53:53|0.008131
06:53:55|0.008132
06:53:55|0.008131
06:53:57|0.008132
06:53:58|0.008132
06:53:58|0.008132
06:53:59|0.008127
06:54:01|0.008132
06:54:01|0.008138
06:54:03|0.008142
06:54:03|0.008145
06:54:04|0.008144
06:54:05|0.008149
06:54:07|0.00815
06:54:07|0.008144
06:54:08|0.008144
06:54:09|0.008157
06:54:11|0.008157
06:54:11|0.008156
06:54:13|0.008156
06:54:13|0.008153
06:54:14|0.008159
06:54:15|0.008156
06:54:17|0.008156
06:54:17|0.008157
06:54:18|0.008157
06:54:19|0.008157
06:54:20|0.008157
06:54:21|0.008149
06:54:23|0.008156
06:54:23|0.008154
06:54:24|0.008167
06:54:25|0.008167
06:54:26|0.00817
06:54:27|0.00817
06:54:28|0.00817
06:54:30|0.00817
06:54:30|0.00817
06:54:32|0.008168
06:54:33|0.00817
06:54:33|0.008169
06:54:35|0.008169
06:54:36|0.008163
06:54:36|0.008165
06:54:38|0.008165
06:54:38|0.008164
06:54:39|0.008162
06:54:40|0.00816
06:54:41|0.008156
06:54:42|0.008158
06:54:44|0.00816
06:54:44|0.00816
06:54:46|0.008159
06:54:46|0.008158
06:54:48|0.008158
06:54:48|0.00816
06:54:50|0.008163
06:54:51|0.008164
06:54:52|0.008163
06:54:53|0.008169
06:54:54|0.008172
06:54:55|0.008177
06:54:57|0.008178
06:54:57|0.008183
06:54:58|0.008183
06:55:00|0.008184
06:55:00|0.008185
06:55:01|0.008189
06:55:03|0.008188
06:55:03|0.008177
06:55:04|0.008174
06:55:05|0.008174
06:55:07|0.008163
06:55:07|0.008163
06:55:08|0.008163
06:55:10|0.008161
06:55:10|0.008162
06:55:11|0.00816
06:55:13|0.00815
06:55:13|0.008153
06:55:14|0.008164
06:55:15|0.008163
06:55:16|0.00816
06:55:17|0.008162
06:55:18|0.00817
06:55:19|0.008178
06:55:21|0.008179
06:55:21|0.008184
06:55:22|0.008183
06:55:23|0.008183
06:55:25|0.008181
06:55:25|0.008175
06:55:26|0.008178
06:55:27|0.008176
06:55:29|0.008176
06:55:30|0.008172
06:55:31|0.008174
06:55:32|0.008183
06:55:33|0.008178
06:55:34|0.008183
06:55:35|0.008182
06:55:36|0.008182
06:55:37|0.008184
06:55:38|0.008184
06:55:39|0.008189
06:55:41|0.008195
06:55:41|0.008198
06:55:42|0.0082
06:55:43|0.008199
06:55:45|0.008197
06:55:45|0.008198
06:55:47|0.008193
06:55:48|0.008195
06:55:49|0.008196
06:55:49|0.008193
06:55:50|0.008198
06:55:51|0.008198
06:55:52|0.008189
06:55:54|0.008194
06:55:55|0.008186
06:55:55|0.008186
06:55:56|0.008185
06:55:57|0.008183
06:55:59|0.008168
06:55:59|0.008165
06:56:00|0.008172
06:56:01|0.008171
06:56:03|0.008166
06:56:03|0.00817
06:56:05|0.008162
06:56:05|0.008161
06:56:06|0.008157
06:56:07|0.008151
06:56:08|0.008146
06:56:09|0.008154
06:56:11|0.008154
06:56:11|0.008156
06:56:12|0.008159
06:56:14|0.008148
06:56:14|0.008159
06:56:15|0.00816
06:56:16|0.008158
06:56:17|0.008149
06:56:19|0.008137
06:56:19|0.008138
06:56:21|0.008136
06:56:21|0.008132
06:56:22|0.008135
06:56:24|0.008139
06:56:24|0.008165
06:56:25|0.008155
06:56:26|0.008142
06:56:28|0.008148
06:56:28|0.00815
06:56:29|0.008159
06:56:30|0.008157
06:56:31|0.008159
06:56:33|0.008164
06:56:35|0.008164
06:56:36|0.008158
06:56:37|0.008159
06:56:37|0.008156
06:56:39|0.008164
06:56:40|0.008164
06:56:41|0.008165
06:56:42|0.008162
06:56:44|0.008153
06:56:44|0.008148
06:56:45|0.008146
06:56:46|0.008157
06:56:47|0.00815
06:56:48|0.00815
06:56:50|0.008145
06:56:50|0.008161
06:56:51|0.008159
06:56:52|0.008159
06:56:54|0.008152
06:56:54|0.008146
06:56:55|0.008149
06:56:56|0.00815
06:56:58|0.008146
06:56:58|0.008149
06:56:59|0.008152
06:57:01|0.008155
06:57:01|0.00815
06:57:03|0.008151
06:57:03|0.008157
06:57:05|0.008154
06:57:05|0.008163
06:57:07|0.00817
06:57:08|0.00817
06:57:09|0.008166
06:57:09|0.008164
06:57:11|0.008161
06:57:11|0.00816
06:57:12|0.008157
06:57:15|0.008157
06:57:15|0.008155
06:57:16|0.00815
06:57:17|0.008156
06:57:19|0.008152
06:57:19|0.008153
06:57:21|0.008147
06:57:21|0.008149
06:57:23|0.00814
06:57:23|0.008132
06:57:24|0.008126
06:57:25|0.008134
06:57:26|0.008137
06:57:28|0.008138
06:57:28|0.008127
06:57:29|0.008127
06:57:30|0.008128
06:57:32|0.008134
06:57:33|0.008135
06:57:34|0.00813
06:57:34|0.008127
06:57:37|0.008125
06:57:38|0.008134
06:57:38|0.008132
06:57:40|0.008135
06:57:41|0.00814
06:57:41|0.008133
06:57:43|0.008129
06:57:44|0.008128
06:57:44|0.008128
06:57:45|0.008132
06:57:47|0.00813
06:57:47|0.008124
06:57:48|0.008125
06:57:49|0.008121
06:57:50|0.008127
06:57:51|0.008125
06:57:53|0.00813
06:57:53|0.008136
06:57:54|0.00814
06:57:56|0.008134
06:57:56|0.008144
06:57:57|0.008143
06:57:59|0.008145
06:57:59|0.008142
06:58:00|0.00814
06:58:02|0.008146
06:58:02|0.008146
06:58:03|0.00814
06:58:05|0.008144
06:58:06|0.008148
06:58:07|0.008148
06:58:08|0.008144
06:58:09|0.008135
06:58:10|0.008139
06:58:11|0.008132
06:58:12|0.00813
06:58:13|0.008136
06:58:14|0.008141
06:58:15|0.008141
06:58:16|0.008144
06:58:17|0.008145
06:58:18|0.008149
06:58:19|0.008142
06:58:20|0.008149
06:58:21|0.008152
06:58:22|0.008146
06:58:23|0.008127
06:58:24|0.008134
06:58:25|0.008134
06:58:26|0.008132
06:58:27|0.008133
06:58:28|0.008134
06:58:29|0.00814
06:58:30|0.00813
06:58:31|0.008137
06:58:32|0.008143
06:58:33|0.008142
06:58:34|0.008141
06:58:36|0.008141
06:58:37|0.00814
06:58:38|0.008135
06:58:40|0.008132
06:58:40|0.008133
06:58:41|0.008136
06:58:43|0.008138
06:58:44|0.00814
06:58:45|0.008136
06:58:45|0.00814
06:58:47|0.008142
06:58:48|0.008143
06:58:48|0.008145
06:58:50|0.00815
06:58:51|0.008154
06:58:52|0.008151
06:58:52|0.00815
06:58:54|0.008155
06:58:55|0.008158
06:58:56|0.008155
06:58:57|0.008156
06:58:58|0.008163
06:58:59|0.008163
06:59:00|0.00817
06:59:02|0.008164
06:59:02|0.008163
06:59:03|0.008162
06:59:05|0.00816
06:59:06|0.00816
06:59:06|0.008159
06:59:07|0.008165
06:59:09|0.00817
06:59:09|0.00817
06:59:10|0.00817
06:59:11|0.00817
06:59:13|0.008169
06:59:14|0.00817
06:59:14|0.00817
06:59:16|0.008167
06:59:16|0.008167
06:59:17|0.008179
06:59:19|0.008174
06:59:19|0.00818
06:59:21|0.00818
06:59:22|0.008179
06:59:22|0.00818
06:59:24|0.00818
06:59:24|0.008182
06:59:25|0.008178
06:59:26|0.008182
06:59:28|0.008186
06:59:29|0.008188
06:59:29|0.008192
06:59:30|0.008184
06:59:31|0.008185
06:59:32|0.008185
06:59:34|0.008187
06:59:34|0.008185
06:59:35|0.008182
06:59:36|0.008186
06:59:37|0.008186
06:59:40|0.008186
06:59:40|0.008175
06:59:41|0.008178
06:59:42|0.00818
06:59:44|0.00818
06:59:44|0.008183
06:59:46|0.008186
06:59:46|0.008184
06:59:48|0.00818
06:59:49|0.00818
06:59:49|0.008182
06:59:50|0.008184
06:59:52|0.008183
06:59:53|0.008182
06:59:54|0.008183
06:59:55|0.008183
06:59:55|0.008184
06:59:56|0.008184
06:59:58|0.008179
06:59:58|0.008179
07:00:00|0.008182
07:00:01|0.008182
07:00:02|0.008182
07:00:03|0.008189
07:00:04|0.008183
07:00:05|0.008188
07:00:06|0.008185
07:00:07|0.008189
07:00:08|0.008189
07:00:09|0.00819
07:00:10|0.00819
07:00:11|0.00819
07:00:12|0.008188
07:00:13|0.00818
07:00:14|0.008185
07:00:15|0.008186
07:00:16|0.008186
07:00:17|0.008186
07:00:18|0.008186
07:00:19|0.008186
07:00:20|0.008186
07:00:21|0.008186
07:00:22|0.008186
07:00:23|0.008194
07:00:24|0.008191
07:00:25|0.008189
07:00:26|0.008193
07:00:27|0.008193
07:00:28|0.008193
07:00:29|0.008194
07:00:30|0.008183
07:00:31|0.008186
07:00:32|0.008192
07:00:33|0.008189
07:00:34|0.008186
07:00:35|0.00819
07:00:36|0.008189
07:00:38|0.008192
07:00:39|0.008193
07:00:40|0.008206
07:00:41|0.008208
07:00:42|0.008213
07:00:43|0.008211
07:00:45|0.008217
07:00:46|0.008218
07:00:47|0.008232
07:00:48|0.008224
07:00:49|0.008231
07:00:50|0.008227
07:00:51|0.008237
07:00:52|0.008241
07:00:53|0.008238
07:00:54|0.008241
07:00:55|0.008234
07:00:56|0.008245
07:00:57|0.008243
07:00:58|0.008247
07:01:00|0.008244
07:01:00|0.008244
07:01:02|0.008246
07:01:03|0.008219
07:01:04|0.008222
07:01:05|0.008209
07:01:06|0.008204
07:01:07|0.008209
07:01:08|0.008203
07:01:09|0.008193
07:01:10|0.008182
07:01:11|0.008189
07:01:12|0.008185
07:01:13|0.008177
07:01:14|0.008174
07:01:15|0.008174
07:01:16|0.008178
07:01:17|0.008182
07:01:18|0.008211
07:01:19|0.008205
07:01:20|0.008207
07:01:21|0.008197
07:01:22|0.008195
07:01:23|0.008199
07:01:24|0.008199
07:01:25|0.008195
07:01:26|0.008201
07:01:27|0.008201
07:01:28|0.008206
07:01:29|0.008207
07:01:30|0.008207
07:01:31|0.008213
07:01:32|0.008212
07:01:33|0.008213
07:01:34|0.008211
07:01:35|0.008213
07:01:36|0.008219
07:01:37|0.008224
07:01:39|0.008219
07:01:40|0.008224
07:01:40|0.008223
07:01:42|0.008225
07:01:43|0.008221
07:01:44|0.008226
07:01:45|0.008226
07:01:47|0.008223
07:01:48|0.008217
07:01:48|0.008217
07:01:50|0.008212
07:01:51|0.008211
07:01:52|0.008225
07:01:53|0.00822
07:01:54|0.00822
07:01:55|0.00824
07:01:56|0.00824
07:01:56|0.008237
07:01:58|0.00824
07:01:59|0.00824
07:02:00|0.008242
07:02:01|0.008242
07:02:02|0.008242
07:02:03|0.008238
07:02:04|0.008228
07:02:05|0.008228
07:02:06|0.00822
07:02:08|0.008217
07:02:08|0.008217
07:02:09|0.008213
07:02:10|0.008205
07:02:12|0.008206
07:02:13|0.008206
07:02:14|0.008214
07:02:14|0.008197
07:02:16|0.008183
07:02:17|0.008193
07:02:18|0.008187
07:02:19|0.008189
07:02:20|0.008187
07:02:21|0.008181
07:02:22|0.008198
07:02:23|0.008197
07:02:23|0.008203
07:02:25|0.008199
07:02:26|0.008203
07:02:27|0.008202
07:02:27|0.008204
07:02:29|0.008211
07:02:30|0.008212
07:02:31|0.008217
07:02:32|0.00821
07:02:33|0.008213
07:02:34|0.00821
07:02:34|0.008205
07:02:36|0.00821
07:02:37|0.008205
07:02:38|0.00821
07:02:40|0.008213
07:02:40|0.008211
07:02:41|0.008205
07:02:43|0.008209
07:02:44|0.008207
07:02:45|0.008203
07:02:46|0.008194
07:02:47|0.008191
07:02:48|0.008196
07:02:50|0.008194
07:02:51|0.008193
07:02:53|0.0082
07:02:53|0.008199
07:02:55|0.008203
07:02:56|0.008205
07:02:57|0.008204
07:02:58|0.008204
07:02:58|0.008204
07:02:59|0.008204
07:03:01|0.008196
07:03:01|0.008197
07:03:02|0.00822
07:03:03|0.008224
07:03:04|0.008224
07:03:05|0.008225
07:03:06|0.00822
07:03:07|0.00822
07:03:09|0.008218
07:03:09|0.008218
07:03:10|0.008216
07:03:12|0.008232
07:03:13|0.008239
07:03:14|0.008238
07:03:15|0.008231
07:03:15|0.008237
07:03:16|0.008234
07:03:18|0.008227
07:03:19|0.008224
07:03:20|0.008224
07:03:21|0.008223
07:03:22|0.008229
07:03:23|0.008229
07:03:24|0.008231
07:03:25|0.008234
07:03:25|0.008234
07:03:26|0.008235
07:03:28|0.008238
07:03:29|0.008238
07:03:30|0.008239
07:03:30|0.008239
07:03:32|0.008246
07:03:32|0.008246
07:03:33|0.00824
07:03:34|0.008241
07:03:36|0.008235
07:03:37|0.008233
07:03:38|0.008248
07:03:39|0.008248
07:03:41|0.008246
07:03:42|0.008241
07:03:43|0.008239
07:03:44|0.008241
07:03:45|0.008246
07:03:46|0.008245
07:03:47|0.008246
07:03:48|0.008246
07:03:49|0.008246
07:03:50|0.008246
07:03:51|0.008246
07:03:52|0.008246
07:03:53|0.008246
07:03:54|0.008248
07:03:55|0.008248
07:03:56|0.008248
07:03:57|0.008244
07:03:58|0.008244
07:03:59|0.008247
07:04:01|0.008247
07:04:02|0.008244
07:04:02|0.008243
07:04:04|0.008247
07:04:05|0.008247
07:04:06|0.008245
07:04:07|0.008247
07:04:09|0.008247
07:04:10|0.008243
07:04:11|0.008243
07:04:12|0.008232
07:04:13|0.00824
07:04:14|0.00824
07:04:15|0.008241
07:04:16|0.008241
07:04:17|0.008241
07:04:18|0.008247
07:04:19|0.008245
07:04:20|0.00824
07:04:21|0.008245
07:04:23|0.008245
07:04:23|0.008245
07:04:24|0.008245
07:04:25|0.008248
07:04:26|0.008248
07:04:27|0.008253
07:04:29|0.008253
07:04:30|0.008253
07:04:30|0.008253
07:04:31|0.00826
07:04:32|0.008261
07:04:34|0.008263
07:04:35|0.008272
07:04:36|0.008275
07:04:36|0.008274
07:04:37|0.008274
07:04:39|0.008273
07:04:40|0.008274
07:04:41|0.00827
07:04:42|0.008267
07:04:43|0.008267
07:04:44|0.008267
07:04:45|0.008264
07:04:46|0.008252
07:04:47|0.008256
07:04:48|0.008259
07:04:49|0.008263
07:04:50|0.008263
07:04:51|0.008258
07:04:52|0.008259
07:04:53|0.008259
07:04:55|0.008252
07:04:55|0.008252
07:04:57|0.008253
07:04:57|0.008258
07:04:59|0.008258
07:04:59|0.008247
07:05:01|0.008253
07:05:01|0.008258
07:05:03|0.008253
07:05:04|0.008251
07:05:05|0.008256
07:05:06|0.008256
07:05:07|0.008248
07:05:08|0.008247
07:05:09|0.008247
07:05:10|0.008247
07:05:12|0.008247
07:05:12|0.008251
07:05:13|0.008249
07:05:15|0.008257
07:05:15|0.008257
07:05:16|0.008249
07:05:17|0.008249
07:05:18|0.00825
07:05:19|0.00825
07:05:20|0.008248
07:05:21|0.008248
07:05:23|0.008248
07:05:24|0.008248
07:05:25|0.008249
07:05:26|0.008248
07:05:27|0.008256
07:05:28|0.008252
07:05:29|0.00825
07:05:30|0.00825
07:05:31|0.00825
07:05:32|0.00825
07:05:33|0.00825
07:05:34|0.00825
07:05:35|0.008251
07:05:36|0.00825
07:05:37|0.008249
07:05:38|0.008236
07:05:39|0.008225
07:05:40|0.008221
07:05:41|0.008225
07:05:42|0.008224
07:05:43|0.008224
07:05:44|0.008229
07:05:45|0.008225
07:05:47|0.008231
07:05:47|0.008238
07:05:48|0.008238
07:05:50|0.008233
07:05:51|0.008232
07:05:51|0.008232
07:05:52|0.008232
07:05:54|0.008231
07:05:56|0.008235
07:05:57|0.008235
07:05:57|0.00823
07:05:58|0.00823
07:06:00|0.00823
07:06:01|0.008236
07:06:02|0.008236
07:06:03|0.008236
07:06:04|0.008235
07:06:05|0.008235
07:06:06|0.008235
07:06:07|0.008238
07:06:08|0.008238
07:06:10|0.008238
07:06:10|0.00824
07:06:11|0.008235
07:06:12|0.008235
07:06:13|0.008235
07:06:14|0.00823
07:06:16|0.00823
07:06:17|0.00823
07:06:18|0.008231
07:06:18|0.008231
07:06:20|0.008226
07:06:20|0.008226
07:06:21|0.008226
07:06:22|0.008226
07:06:24|0.008226
07:06:24|0.008226
07:06:25|0.008226
07:06:26|0.008223
07:06:27|0.008227
07:06:28|0.008224
07:06:29|0.008229
07:06:30|0.008235
07:06:31|0.008234
07:06:32|0.008235
07:06:33|0.008247
07:06:34|0.008243
07:06:35|0.008246
07:06:36|0.00825
07:06:38|0.008249
07:06:38|0.008246
07:06:39|0.008246
07:06:40|0.008246
07:06:41|0.008252
07:06:43|0.008254
07:06:45|0.008258
07:06:46|0.008266
07:06:47|0.008266
07:06:47|0.008266
07:06:49|0.008274
07:06:50|0.008277
07:06:51|0.008278
07:06:51|0.008286
07:06:53|0.008288
07:06:54|0.008286
07:06:54|0.008286
07:06:56|0.008288
07:06:57|0.008282
07:06:58|0.008282
07:06:59|0.008284
07:07:00|0.008284
07:07:02|0.008276
07:07:02|0.008274
07:07:03|0.008274
07:07:05|0.008285
07:07:05|0.008285
07:07:06|0.008279
07:07:07|0.008283
07:07:08|0.008279
07:07:09|0.008279
07:07:10|0.008283
07:07:11|0.008279
07:07:13|0.00829
07:07:13|0.008287
07:07:14|0.008287
07:07:15|0.008285
07:07:16|0.008285
07:07:17|0.008285
07:07:18|0.008291
07:07:20|0.008294
07:07:20|0.008293
07:07:22|0.008293
07:07:22|0.008296
07:07:23|0.008294
07:07:24|0.008294
07:07:26|0.008286
07:07:27|0.008296
07:07:28|0.008296
07:07:29|0.008292
07:07:29|0.008293
07:07:30|0.008293
07:07:32|0.008285
07:07:32|0.008284
07:07:34|0.008284
07:07:34|0.008287
07:07:36|0.008286
07:07:36|0.008286
07:07:37|0.008287
07:07:38|0.008287
07:07:40|0.008282
07:07:40|0.008275
07:07:41|0.008275
07:07:42|0.00827
07:07:45|0.008274
07:07:46|0.008265
07:07:46|0.008265
07:07:47|0.008265
07:07:48|0.008265
07:07:50|0.008265
07:07:51|0.008261
07:07:52|0.008262
07:07:53|0.008262
07:07:55|0.008262
07:07:56|0.008259
07:07:56|0.00826
07:07:58|0.008257
07:07:58|0.008257
07:07:59|0.008257
07:08:01|0.008259
07:08:02|0.008264
07:08:02|0.008262
07:08:03|0.008263
07:08:04|0.008263
07:08:05|0.008263
07:08:07|0.008268
07:08:07|0.008268
07:08:08|0.008268
07:08:09|0.008269
07:08:11|0.008269
07:08:12|0.008269
07:08:12|0.008273
07:08:14|0.008274
07:08:14|0.008268
07:08:15|0.008268
07:08:17|0.008273
07:08:17|0.00827
07:08:18|0.008269
07:08:20|0.008269
07:08:21|0.00827
07:08:22|0.00827
07:08:23|0.00827
07:08:24|0.008268
07:08:25|0.008282
07:08:26|0.008276
07:08:26|0.008276
07:08:28|0.008276
07:08:28|0.008276
07:08:29|0.008276
07:08:32|0.008279
07:08:32|0.008282
07:08:34|0.008281
07:08:34|0.008279
07:08:35|0.008279
07:08:36|0.008278
07:08:38|0.008278
07:08:38|0.008278
07:08:40|0.008278
07:08:40|0.008281
07:08:41|0.008281
07:08:42|0.008281
07:08:44|0.008274
07:08:44|0.008274
07:08:45|0.008274
07:08:47|0.008274
07:08:47|0.008275
07:08:49|0.008275
07:08:50|0.008275
07:08:50|0.008275
07:08:52|0.008295
07:08:53|0.008295
07:08:54|0.008295
07:08:55|0.008294
07:08:55|0.008294
07:08:57|0.008286
07:08:58|0.008293
07:08:59|0.008293
07:09:00|0.008293
07:09:01|0.008291
07:09:02|0.008292
07:09:03|0.008293
07:09:04|0.008292
07:09:06|0.008293
07:09:07|0.008292
07:09:07|0.008292
07:09:09|0.008292
07:09:09|0.00829
07:09:11|0.00829
07:09:12|0.008288
07:09:12|0.008285
07:09:14|0.008285
07:09:15|0.008278
07:09:16|0.008278
07:09:17|0.008278
07:09:18|0.008281
07:09:19|0.008278
07:09:20|0.008284
07:09:21|0.008284
07:09:22|0.008284
07:09:23|0.008284
07:09:24|0.008287
07:09:25|0.008288
07:09:26|0.008288
07:09:27|0.008288
07:09:28|0.008289
07:09:29|0.008289
07:09:30|0.008289
07:09:31|0.008284
07:09:32|0.008289
07:09:33|0.008281
07:09:34|0.008281
07:09:35|0.008284
07:09:36|0.008284
07:09:37|0.008284
07:09:38|0.008284
07:09:39|0.008284
07:09:40|0.008284
07:09:41|0.008287
07:09:42|0.008287
07:09:43|0.008287
07:09:44|0.008287
07:09:46|0.008287
07:09:46|0.008287
07:09:47|0.008288
07:09:49|0.008288
07:09:50|0.008288
07:09:51|0.008286
07:09:52|0.008287
07:09:53|0.008287
07:09:54|0.008287
07:09:55|0.008287
07:09:56|0.008286
07:09:57|0.008285
07:09:58|0.008287
07:09:59|0.008286
07:10:00|0.008284
07:10:01|0.008284
07:10:02|0.008284
07:10:03|0.008272
07:10:04|0.008278
07:10:05|0.008275
07:10:06|0.008277
07:10:07|0.008277
07:10:08|0.00827
07:10:09|0.008268
07:10:10|0.008268
07:10:11|0.008268
07:10:12|0.008268
07:10:13|0.00827
07:10:14|0.00827
07:10:15|0.00827
07:10:16|0.00827
07:10:17|0.008268
07:10:18|0.008268
07:10:19|0.008268
07:10:20|0.008266
07:10:21|0.008266
07:10:22|0.008261
07:10:23|0.00826
07:10:24|0.00826
07:10:25|0.00826
07:10:26|0.00826
07:10:27|0.00826
07:10:29|0.00826
07:10:29|0.008261
07:10:30|0.008262
07:10:31|0.008268
07:10:32|0.008263
07:10:34|0.008263
07:10:34|0.008262
07:10:35|0.00826
07:10:36|0.008263
07:10:38|0.008263
07:10:38|0.008263
07:10:39|0.008254
07:10:40|0.008254
07:10:41|0.008254
07:10:43|0.008253
07:10:43|0.008253
07:10:45|0.008253
07:10:45|0.008253
07:10:46|0.008253
07:10:47|0.008253
07:10:49|0.008254
07:10:50|0.008254
07:10:52|0.008254
07:10:53|0.008257
07:10:53|0.008257
07:10:55|0.008259
07:10:56|0.008259
07:10:56|0.008257
07:10:57|0.008267
07:10:58|0.008267
07:11:00|0.008267
07:11:01|0.008267
07:11:01|0.008264
07:11:03|0.008271
07:11:04|0.008267
07:11:05|0.008266
07:11:07|0.008266
07:11:08|0.008266
07:11:08|0.008266
07:11:10|0.008266
07:11:10|0.008252
07:11:11|0.008252
07:11:12|0.008253
07:11:13|0.008253
07:11:14|0.008251
07:11:16|0.008251
07:11:16|0.00824
07:11:18|0.008232
07:11:18|0.008236
07:11:19|0.008238
07:11:20|0.008238
07:11:22|0.008238
07:11:22|0.008237
07:11:24|0.008236
07:11:25|0.008236
07:11:26|0.008236
07:11:27|0.008235
07:11:28|0.008231
07:11:29|0.008221
07:11:30|0.008217
07:11:31|0.008217
07:11:32|0.008219
07:11:33|0.008219
07:11:34|0.008228
07:11:35|0.008228
07:11:36|0.008228
07:11:37|0.008228
07:11:38|0.008229
07:11:39|0.008229
07:11:40|0.008226
07:11:41|0.008231
07:11:42|0.008231
07:11:43|0.008231
07:11:44|0.008231
07:11:45|0.008231
07:11:46|0.008231
07:11:47|0.008231
07:11:49|0.008231
07:11:49|0.008231
07:11:51|0.008231
07:11:52|0.00823
07:11:52|0.00823
07:11:54|0.00823
07:11:55|0.00823
07:11:56|0.00823
07:11:56|0.00823
07:11:58|0.00823
07:11:59|0.00823
07:12:00|0.00823
07:12:01|0.00823
07:12:02|0.008222
07:12:03|0.008224
07:12:04|0.008226
07:12:04|0.008228
07:12:06|0.008228
07:12:07|0.008229
07:12:08|0.008229
07:12:09|0.008228
07:12:10|0.008229
07:12:11|0.008229
07:12:12|0.008234
07:12:13|0.008236
07:12:14|0.008236
07:12:15|0.00824
07:12:16|0.008244
07:12:18|0.008253
07:12:18|0.008252
07:12:19|0.008247
07:12:21|0.00825
07:12:21|0.008257
07:12:23|0.008257
07:12:23|0.008255
07:12:24|0.008255
07:12:26|0.00825
07:12:26|0.008251
07:12:27|0.008251
07:12:29|0.008254
07:12:29|0.008257
07:12:31|0.008257
07:12:32|0.008257
07:12:32|0.008254
07:12:33|0.008254
07:12:34|0.008254
07:12:35|0.008251
07:12:36|0.008251
07:12:37|0.008251
07:12:39|0.008251
07:12:39|0.008251
07:12:40|0.00825
07:12:41|0.00825
07:12:42|0.00825
07:12:43|0.008252
07:12:44|0.00825
07:12:46|0.008247
07:12:46|0.008247
07:12:48|0.008247
07:12:50|0.008247
07:12:51|0.008245
07:12:52|0.008245
07:12:54|0.008245
07:12:54|0.008247
07:12:56|0.008247
07:12:57|0.008247
07:12:58|0.008247
07:12:58|0.008247
07:13:00|0.008247
07:13:01|0.008247
07:13:01|0.008251
07:13:03|0.008257
07:13:04|0.008248
07:13:05|0.008256
07:13:06|0.008256
07:13:07|0.00825
07:13:08|0.008256
07:13:09|0.008256
07:13:10|0.008256
07:13:11|0.008259
07:13:12|0.008259
07:13:13|0.008265
07:13:14|0.008265
07:13:15|0.008265
07:13:16|0.008265
07:13:17|0.008262
07:13:18|0.008262
07:13:19|0.008262
07:13:20|0.008262
07:13:21|0.008264
07:13:22|0.008264
07:13:23|0.008264
07:13:24|0.008264
07:13:25|0.00826
07:13:26|0.008265
07:13:27|0.008264
07:13:28|0.008267
07:13:29|0.008281
07:13:30|0.008281
07:13:31|0.008277
07:13:32|0.008272
07:13:33|0.008271
07:13:34|0.008271
07:13:35|0.008272
07:13:36|0.008266
07:13:37|0.008272
07:13:38|0.008272
07:13:39|0.008277
07:13:40|0.00828
07:13:41|0.00828
07:13:42|0.008274
07:13:43|0.008277
07:13:44|0.008272
07:13:45|0.008275
07:13:46|0.008285
07:13:47|0.008285
07:13:49|0.008287
07:13:51|0.008282
07:13:52|0.00829
07:13:53|0.008287
07:13:54|0.008289
07:13:55|0.00829
07:13:57|0.008287
07:13:58|0.008288
07:13:58|0.008283
07:13:59|0.008286
07:14:00|0.008286
07:14:02|0.00828
07:14:03|0.00828
07:14:03|0.00828
07:14:04|0.008281
07:14:06|0.008281
07:14:07|0.00828
07:14:07|0.008278
07:14:08|0.008278
07:14:09|0.008282
07:14:11|0.008277
07:14:11|0.008282
07:14:12|0.008281
07:14:13|0.008281
07:14:14|0.008282
07:14:15|0.008287
07:14:16|0.008287
07:14:18|0.008282
07:14:18|0.008278
07:14:19|0.00828
07:14:21|0.00828
07:14:22|0.00828
07:14:22|0.00828
07:14:23|0.00828
07:14:24|0.00828
07:14:25|0.008279
07:14:26|0.008278
07:14:27|0.008271
07:14:28|0.008264
07:14:30|0.008268
07:14:30|0.008268
07:14:31|0.008269
07:14:33|0.008269
07:14:33|0.008269
07:14:35|0.008272
07:14:35|0.008272
07:14:36|0.008278
07:14:37|0.008278
07:14:38|0.008278
07:14:39|0.00828
07:14:41|0.00828
07:14:42|0.00828
07:14:43|0.008275
07:14:43|0.008276
07:14:44|0.008276
07:14:46|0.008274
07:14:46|0.008276
07:14:47|0.008277
07:14:48|0.008277
07:14:49|0.008278
07:14:51|0.008287
07:14:52|0.008286
07:14:53|0.008278
07:14:55|0.008286
07:14:56|0.008287
07:14:57|0.00829
07:14:57|0.00829
07:14:59|0.00829
07:15:00|0.00829
07:15:02|0.00829
07:15:02|0.008286
07:15:04|0.008288
07:15:05|0.008288
07:15:06|0.008288
07:15:07|0.008289
07:15:08|0.00829
07:15:09|0.008287
07:15:10|0.008294
07:15:11|0.008294
07:15:12|0.008294
07:15:13|0.008294
07:15:14|0.008294
07:15:15|0.008294
07:15:16|0.008293
07:15:17|0.008294
07:15:18|0.008294
07:15:19|0.008322
07:15:20|0.008337
07:15:21|0.008335
07:15:22|0.00834
07:15:24|0.008346
07:15:24|0.008344
07:15:25|0.008349
07:15:26|0.008346
07:15:27|0.008342
07:15:29|0.008342
07:15:29|0.008336
07:15:30|0.008331
07:15:31|0.008329
07:15:32|0.008336
07:15:34|0.008331
07:15:35|0.008342
07:15:36|0.008344
07:15:37|0.00835
07:15:38|0.008349
07:15:39|0.008349
07:15:40|0.008348
07:15:41|0.008354
07:15:42|0.008362
07:15:43|0.008366
07:15:44|0.008366
07:15:45|0.008365
07:15:46|0.008367
07:15:47|0.008368
07:15:48|0.008373
07:15:49|0.008374
07:15:50|0.008365
07:15:51|0.008358
07:15:52|0.00836
07:15:53|0.00836
07:15:54|0.008361
07:15:55|0.008361
07:15:56|0.00835
07:15:57|0.008355
07:15:59|0.008355
07:16:00|0.008355
07:16:01|0.008355
07:16:01|0.008353
07:16:03|0.008349
07:16:03|0.008345
07:16:04|0.008336
07:16:05|0.008336
07:16:07|0.008335
07:16:07|0.008335
07:16:09|0.008332
07:16:09|0.008336
07:16:10|0.008339
07:16:12|0.008334
07:16:13|0.008332
07:16:14|0.008335
07:16:15|0.008328
07:16:16|0.008325
07:16:17|0.008326
07:16:18|0.008326
07:16:19|0.008326
07:16:20|0.008333
07:16:21|0.00833
07:16:22|0.008332
07:16:23|0.008332
07:16:24|0.00833
07:16:25|0.00833
07:16:26|0.00833
07:16:27|0.00833
07:16:28|0.00833
07:16:29|0.00833
07:16:30|0.008329
07:16:31|0.008327
07:16:32|0.008328
07:16:33|0.008328
07:16:35|0.008321
07:16:35|0.008319
07:16:36|0.008316
07:16:37|0.008317
07:16:38|0.00832
07:16:39|0.00832
07:16:40|0.008316
07:16:42|0.008313
07:16:42|0.00831
07:16:43|0.008309
07:16:44|0.008305
07:16:46|0.008302
07:16:46|0.0083
07:16:48|0.008312
07:16:48|0.00831
07:16:49|0.008319
07:16:50|0.008319
07:16:52|0.008319
07:16:52|0.00831
07:16:54|0.008312
07:16:56|0.008328
07:16:57|0.008325
07:16:58|0.008327
07:16:59|0.008323
07:17:00|0.008317
07:17:01|0.008318
07:17:02|0.008317
07:17:03|0.008315
07:17:04|0.008312
07:17:05|0.008308
07:17:06|0.00831
07:17:07|0.008301
07:17:09|0.008299
07:17:10|0.008299
07:17:10|0.008297
07:17:12|0.0083
07:17:13|0.008302
07:17:13|0.008299
07:17:14|0.008317
07:17:15|0.00832
07:17:17|0.008323
07:17:18|0.008318
07:17:19|0.008323
07:17:20|0.008323
07:17:21|0.008304
07:17:22|0.008302
07:17:23|0.0083
07:17:24|0.008309
07:17:26|0.008307
07:17:26|0.008307
07:17:27|0.008301
07:17:29|0.008307
07:17:29|0.008304
07:17:30|0.008304
07:17:31|0.008307
07:17:32|0.008292
07:17:33|0.008291
07:17:34|0.008299
07:17:35|0.008302
07:17:36|0.008302
07:17:38|0.008297
07:17:38|0.008297
07:17:39|0.008297
07:17:41|0.008295
07:17:41|0.008294
07:17:43|0.008295
07:17:43|0.00829
07:17:44|0.00829
07:17:46|0.008284
07:17:46|0.008284
07:17:48|0.008281
07:17:48|0.008285
07:17:49|0.008275
07:17:50|0.008274
07:17:52|0.008271
07:17:53|0.008273
07:17:55|0.008264
07:17:56|0.008277
07:17:57|0.008276
07:17:59|0.00828
07:17:59|0.00828
07:18:00|0.00828
07:18:02|0.008278
07:18:04|0.008278
07:18:05|0.008278
07:18:05|0.008274
07:18:06|0.008274
07:18:08|0.008274
07:18:09|0.008277
07:18:10|0.008278
07:18:11|0.008277
07:18:11|0.008276
07:18:12|0.008279
07:18:14|0.008279
07:18:14|0.008279
07:18:16|0.00828
07:18:16|0.00828
07:18:17|0.00828
07:18:18|0.008291
07:18:20|0.008291
07:18:21|0.008285
07:18:22|0.008287
07:18:23|0.008288
07:18:24|0.008288
07:18:25|0.008292
07:18:26|0.008295
07:18:27|0.008295
07:18:28|0.008295
07:18:29|0.008296
07:18:30|0.008295
07:18:31|0.00829
07:18:32|0.00829
07:18:34|0.00829
07:18:34|0.008288
07:18:35|0.008288
07:18:36|0.008286
07:18:37|0.008285
07:18:38|0.008285
07:18:39|0.008283
07:18:40|0.008283
07:18:41|0.008274
07:18:42|0.008273
07:18:43|0.008273
07:18:44|0.008271
07:18:45|0.008271
07:18:46|0.008267
07:18:47|0.008268
07:18:48|0.008268
07:18:49|0.008269
07:18:50|0.008268
07:18:52|0.008265
07:18:52|0.008265
07:18:53|0.00827
07:18:55|0.008273
07:18:55|0.008271
07:18:57|0.008272
07:18:58|0.008285
07:18:59|0.008285
07:19:01|0.008285
07:19:02|0.008282
07:19:02|0.008282
07:19:04|0.008288
07:19:05|0.008285
07:19:06|0.00829
07:19:07|0.00829
07:19:07|0.008285
07:19:09|0.008282
07:19:10|0.008285
07:19:11|0.008285
07:19:12|0.008285
07:19:13|0.008291
07:19:14|0.008291
07:19:15|0.008292
07:19:16|0.008288
07:19:18|0.008297
07:19:20|0.0083
07:19:21|0.008301
07:19:22|0.0083
07:19:23|0.0083
07:19:25|0.008294
07:19:26|0.008295
07:19:27|0.008295
07:19:28|0.008293
07:19:29|0.008293
07:19:30|0.008287
07:19:31|0.008287
07:19:31|0.008287
07:19:33|0.008283
07:19:34|0.008283
07:19:34|0.008285
07:19:36|0.008285
07:19:36|0.008285
07:19:38|0.008283
07:19:38|0.008287
07:19:40|0.008291
07:19:40|0.008295
07:19:42|0.008295
07:19:43|0.008291
07:19:44|0.008291
07:19:44|0.008294
07:19:46|0.008291
07:19:46|0.008291
07:19:48|0.008288
07:19:50|0.008288
07:19:50|0.008291
07:19:51|0.008291
07:19:52|0.008289
07:19:53|0.008295
07:19:55|0.008298
07:19:55|0.008298
07:19:57|0.008298
07:19:57|0.008299
07:19:59|0.008298
07:19:59|0.008297
07:20:01|0.0083
07:20:02|0.0083
07:20:03|0.008306
07:20:04|0.008302
07:20:05|0.008306
07:20:06|0.008295
07:20:08|0.0083
07:20:10|0.008297
07:20:10|0.008297
07:20:12|0.008297
07:20:13|0.008297
07:20:13|0.008297
07:20:14|0.008297
07:20:16|0.008297
07:20:17|0.008294
07:20:19|0.008294
07:20:19|0.008294
07:20:20|0.008295
07:20:22|0.008295
07:20:22|0.008295
07:20:24|0.008294
07:20:25|0.008294
07:20:26|0.008288
07:20:27|0.008284
07:20:29|0.008285
07:20:29|0.00828
07:20:30|0.008281
07:20:31|0.008275
07:20:34|0.008271
07:20:34|0.008271
07:20:35|0.008275
07:20:36|0.008272
07:20:37|0.008274
07:20:38|0.008274
07:20:39|0.008274
07:20:40|0.008271
07:20:41|0.008272
07:20:43|0.008272
07:20:44|0.008266
07:20:45|0.008266
07:20:46|0.008272
07:20:47|0.008268
07:20:48|0.008268
07:20:49|0.008273
07:20:50|0.008271
07:20:51|0.008266
07:20:53|0.008264
07:20:54|0.008264
07:20:55|0.008255
07:20:55|0.008254
07:20:57|0.008247
07:20:59|0.008249
07:21:00|0.008244
07:21:01|0.008248
07:21:02|0.008246
07:21:03|0.008259
07:21:04|0.008267
07:21:05|0.008267
07:21:06|0.008262
07:21:08|0.008258
07:21:08|0.008259
07:21:09|0.008264
07:21:10|0.008264
07:21:12|0.008264
07:21:13|0.008264
07:21:14|0.008261
07:21:15|0.008261
07:21:16|0.00826
07:21:19|0.008259
07:21:19|0.008259
07:21:21|0.00823
07:21:23|0.008229
07:21:23|0.008229
07:21:25|0.008226
07:21:25|0.008224
07:21:27|0.008224
07:21:27|0.008224
07:21:29|0.008224
07:21:29|0.00822
07:21:30|0.00822
07:21:31|0.008218
07:21:32|0.008217
07:21:33|0.008217
07:21:34|0.008217
07:21:36|0.008218
07:21:37|0.008216
07:21:37|0.008216
07:21:39|0.008217
07:21:40|0.00822
07:21:41|0.008216
07:21:42|0.008215
07:21:43|0.008216
07:21:44|0.008216
07:21:45|0.008223
07:21:46|0.008223
07:21:47|0.008222
07:21:48|0.008223
07:21:49|0.008232
07:21:50|0.008238
07:21:51|0.008234
07:21:52|0.008238
07:21:53|0.008238
07:21:54|0.008244
07:21:55|0.008244
07:21:56|0.008242
07:21:58|0.008245
07:21:59|0.008244
07:22:00|0.008244
07:22:00|0.008242
07:22:01|0.00824
07:22:03|0.008225
07:22:03|0.008232
07:22:05|0.008223
07:22:06|0.008236
07:22:07|0.008233
07:22:08|0.008234
07:22:09|0.008237
07:22:10|0.008238
07:22:11|0.008239
07:22:13|0.008239
07:22:14|0.008239
07:22:16|0.008247
07:22:18|0.008253
07:22:19|0.008254
07:22:20|0.008253
07:22:20|0.008243
07:22:21|0.008244
07:22:22|0.008244
07:22:23|0.008232
07:22:25|0.008241
07:22:26|0.008241
07:22:26|0.008238
07:22:28|0.008235
07:22:28|0.008235
07:22:30|0.008238
07:22:31|0.008239
07:22:32|0.00824
07:22:33|0.00824
07:22:33|0.008241
07:22:34|0.008241
07:22:35|0.00824
07:22:36|0.00824
07:22:38|0.008244
07:22:39|0.008242
07:22:40|0.008242
07:22:41|0.008242
07:22:42|0.008252
07:22:43|0.008251
07:22:43|0.008245
07:22:45|0.008245
07:22:45|0.008239
07:22:47|0.008239
07:22:47|0.008248
07:22:49|0.008248
07:22:50|0.008248
07:22:51|0.008254
07:22:51|0.008245
07:22:53|0.00825
07:22:54|0.00825
07:22:55|0.008243
07:22:55|0.00825
07:22:56|0.00825
07:22:58|0.008247
07:22:59|0.008244
07:23:00|0.008247
07:23:00|0.008234
07:23:02|0.008244
07:23:03|0.008241
07:23:04|0.008244
07:23:05|0.008242
07:23:06|0.008242
07:23:07|0.008242
07:23:09|0.008249
07:23:10|0.008249
07:23:10|0.008249
07:23:12|0.00825
07:23:13|0.00825
07:23:15|0.008255
07:23:16|0.008256
07:23:17|0.008256
07:23:17|0.00826
07:23:20|0.008265
07:23:20|0.008264
07:23:22|0.008267
07:23:23|0.008268
07:23:24|0.008262
07:23:25|0.008261
07:23:26|0.008262
07:23:27|0.008262
07:23:27|0.008262
07:23:28|0.008262
07:23:31|0.008262
07:23:31|0.008262
07:23:32|0.008262
07:23:33|0.008262
07:23:34|0.008263
07:23:36|0.008268
07:23:37|0.008268
07:23:38|0.008267
07:23:39|0.008267
07:23:39|0.008267
07:23:42|0.00827
07:23:43|0.008272
07:23:44|0.008271
07:23:44|0.008275
07:23:45|0.008275
07:23:46|0.008269
07:23:48|0.008273
07:23:49|0.008266
07:23:50|0.008268
07:23:51|0.008264
07:23:51|0.008263
07:23:53|0.008263
07:23:54|0.00827
07:23:54|0.008268
07:23:55|0.00827
07:23:57|0.00827
07:23:57|0.008271
07:23:59|0.008271
07:24:00|0.008279
07:24:01|0.008279
07:24:01|0.008269
07:24:02|0.008263
07:24:05|0.008263
07:24:06|0.008264
07:24:06|0.008261
07:24:07|0.008261
07:24:08|0.008258
07:24:10|0.008256
07:24:11|0.008256
07:24:11|0.008268
07:24:12|0.008269
07:24:13|0.008269
07:24:15|0.008264
07:24:16|0.00827
07:24:16|0.00827
07:24:17|0.008264
07:24:19|0.008264
07:24:20|0.008262
07:24:22|0.008263
07:24:22|0.008257
07:24:24|0.008257
07:24:25|0.008257
07:24:26|0.008268
07:24:26|0.008272
07:24:27|0.008272
07:24:29|0.008272
07:24:30|0.008274
07:24:30|0.008271
07:24:31|0.008271
07:24:33|0.008279
07:24:34|0.008279
07:24:35|0.008281
07:24:35|0.008281
07:24:37|0.008281
07:24:38|0.008278
07:24:39|0.008283
07:24:40|0.008284
07:24:41|0.008284
07:24:42|0.008283
07:24:43|0.008288
07:24:44|0.008285
07:24:45|0.008283
07:24:46|0.008276
07:24:47|0.008276
07:24:48|0.00828
07:24:49|0.00828
07:24:50|0.00828
07:24:51|0.00828
07:24:52|0.00828
07:24:53|0.00828
07:24:54|0.008276
07:24:55|0.00828
07:24:56|0.008279
07:24:57|0.00828
07:24:58|0.00828
07:24:59|0.00828
07:25:00|0.00828
07:25:01|0.008267
07:25:03|0.008269
07:25:03|0.00827
07:25:04|0.008267
07:25:06|0.008267
07:25:06|0.008267
07:25:08|0.008267
07:25:08|0.008262
07:25:09|0.008264
07:25:11|0.008264
07:25:12|0.008264
07:25:13|0.008263
07:25:14|0.008264
07:25:15|0.008264
07:25:17|0.00828
07:25:18|0.00828
07:25:20|0.00828
07:25:20|0.00828
07:25:21|0.00828
07:25:22|0.008283
07:25:24|0.008283
07:25:24|0.008276
07:25:26|0.008277
07:25:27|0.008282
07:25:28|0.008282
07:25:29|0.008282
07:25:30|0.008277
07:25:31|0.008277
07:25:32|0.008278
07:25:33|0.008281
07:25:34|0.008277
07:25:35|0.008278
07:25:36|0.008282
07:25:37|0.008281
07:25:38|0.008283
07:25:39|0.008282
07:25:40|0.008282
07:25:41|0.008283
07:25:42|0.008283
07:25:44|0.008283
07:25:45|0.008283
07:25:45|0.008283
07:25:47|0.008283
07:25:47|0.008282
07:25:48|0.008283
07:25:50|0.008283
07:25:50|0.008289
07:25:52|0.008287
07:25:54|0.00829
07:25:54|0.008295
07:25:55|0.008292
07:25:56|0.008298
07:25:57|0.008293
07:25:58|0.008292
07:25:59|0.008292
07:26:01|0.008292
07:26:01|0.008292
07:26:03|0.008292
07:26:04|0.008291
07:26:05|0.008291
07:26:06|0.008291
07:26:06|0.008291
07:26:07|0.008291
07:26:08|0.008292
07:26:10|0.008295
07:26:10|0.008295
07:26:12|0.008295
07:26:12|0.008295
07:26:14|0.008295
07:26:16|0.008298
07:26:16|0.008298
07:26:18|0.008296
07:26:19|0.008298
07:26:20|0.008298
07:26:22|0.008294
07:26:23|0.008288
07:26:24|0.008288
07:26:25|0.00829
07:26:26|0.00829
07:26:27|0.008286
07:26:27|0.008286
07:26:29|0.008284
07:26:30|0.008284
07:26:31|0.008281
07:26:32|0.008278
07:26:33|0.008278
07:26:34|0.008272
07:26:35|0.008277
07:26:36|0.008276
07:26:37|0.00828
07:26:38|0.00828
07:26:39|0.00828
07:26:41|0.00828
07:26:41|0.008279
07:26:43|0.008285
07:26:43|0.008289
07:26:45|0.00829
07:26:45|0.008284
07:26:46|0.008284
07:26:47|0.008284
07:26:48|0.008284
07:26:50|0.008284
07:26:51|0.008284
07:26:52|0.008287
07:26:53|0.008292
07:26:54|0.008292
07:26:55|0.008292
07:26:56|0.008292
07:26:58|0.008292
07:26:58|0.008293
07:26:59|0.008292
07:27:00|0.008298
07:27:01|0.0083
07:27:03|0.008299
07:27:04|0.008299
07:27:04|0.008297
07:27:05|0.008291
07:27:07|0.008292
07:27:08|0.008302
07:27:09|0.008309
07:27:10|0.008308
07:27:11|0.008308
07:27:12|0.008308
07:27:14|0.008317
07:27:14|0.008316
07:27:15|0.00832
07:27:16|0.00832
07:27:18|0.00832
07:27:19|0.00832
07:27:20|0.008323
07:27:21|0.008318
07:27:22|0.008316
07:27:23|0.008316
07:27:24|0.008316
07:27:25|0.008315
07:27:26|0.008313
07:27:27|0.008312
07:27:28|0.008312
07:27:30|0.008309
07:27:30|0.008317
07:27:32|0.008317
07:27:33|0.008313
07:27:34|0.008313
07:27:34|0.008313
07:27:36|0.008315
07:27:36|0.008317
07:27:38|0.008316
07:27:38|0.008316
07:27:39|0.008316
07:27:40|0.008306
07:27:42|0.008306
07:27:42|0.008304
07:27:43|0.008305
07:27:45|0.008305
07:27:46|0.008305
07:27:46|0.008305
07:27:48|0.008302
07:27:50|0.008297
07:27:50|0.008308
07:27:52|0.00831
07:27:53|0.008311
07:27:54|0.008311
07:27:54|0.008306
07:27:56|0.008309
07:27:57|0.00832
07:27:57|0.00832
07:27:58|0.00832
07:27:59|0.00832
07:28:01|0.00832
07:28:01|0.00832
07:28:03|0.008314
07:28:04|0.008322
07:28:04|0.008313
07:28:06|0.008313
07:28:07|0.008313
07:28:08|0.008316
07:28:08|0.008316
07:28:10|0.008316
07:28:10|0.008316
07:28:12|0.008321
07:28:12|0.008316
07:28:13|0.008321
07:28:15|0.008321
07:28:16|0.008321
07:28:18|0.008321
07:28:18|0.008323
07:28:20|0.008323
07:28:21|0.008323
07:28:22|0.008327
07:28:23|0.008327
07:28:24|0.008327
07:28:25|0.008326
07:28:26|0.008328
07:28:27|0.008326
07:28:28|0.008324
07:28:29|0.008324
07:28:30|0.008321
07:28:31|0.008321
07:28:32|0.008321
07:28:33|0.008318
07:28:34|0.008317
07:28:35|0.008312
07:28:36|0.008307
07:28:38|0.008309
07:28:39|0.008308
07:28:39|0.008308
07:28:40|0.008309
07:28:42|0.008309
07:28:42|0.008304
07:28:44|0.008297
07:28:45|0.008299
07:28:45|0.008297
07:28:46|0.008297
07:28:47|0.008297
07:28:48|0.008297
07:28:50|0.008296
07:28:51|0.008295
07:28:52|0.008317
07:28:53|0.008323
07:28:54|0.008322
07:28:55|0.008317
07:28:57|0.008319
07:28:58|0.008319
07:28:59|0.008322
07:29:00|0.008322
07:29:01|0.008318
07:29:02|0.008319
07:29:03|0.00832
07:29:04|0.008319
07:29:05|0.008318
07:29:06|0.008322
07:29:07|0.008322
07:29:08|0.008322
07:29:09|0.008324
07:29:10|0.008331
07:29:11|0.008324
07:29:12|0.008323
07:29:13|0.008323
07:29:14|0.008325
07:29:15|0.008328
07:29:16|0.00833
07:29:17|0.008331
07:29:18|0.008331
07:29:19|0.008338
07:29:20|0.008338
07:29:22|0.008334
07:29:23|0.008331
07:29:23|0.008331
07:29:25|0.008327
07:29:25|0.008327
07:29:27|0.008327
07:29:28|0.008329
07:29:29|0.008324
07:29:30|0.008324
07:29:31|0.008324
07:29:32|0.008324
07:29:32|0.008324
07:29:34|0.008324
07:29:35|0.008331
07:29:36|0.008331
07:29:38|0.00833
07:29:38|0.00833
07:29:39|0.00833
07:29:40|0.00833
07:29:42|0.00833
07:29:42|0.008335
07:29:44|0.008333
07:29:45|0.008335
07:29:45|0.008335
07:29:47|0.008332
07:29:47|0.008332
07:29:49|0.008339
07:29:50|0.008339
07:29:50|0.008341
07:29:52|0.008341
07:29:53|0.008344
07:29:54|0.008348
07:29:55|0.008344
07:29:56|0.008349
07:29:57|0.008357
07:29:58|0.008365
07:29:59|0.00835
07:30:00|0.008354
07:30:01|0.008359
07:30:02|0.008352
07:30:03|0.008345
07:30:04|0.008345
07:30:05|0.008341
07:30:06|0.008344
07:30:07|0.00835
07:30:08|0.008349
07:30:09|0.008343
07:30:10|0.008349
07:30:11|0.008349
07:30:12|0.008349
07:30:13|0.008344
07:30:14|0.008341
07:30:15|0.00834
07:30:16|0.008336
07:30:17|0.008335
07:30:18|0.008328
07:30:20|0.00833
07:30:21|0.008326
07:30:22|0.008325
07:30:23|0.008328
07:30:24|0.008319
07:30:25|0.008311
07:30:26|0.008313
07:30:28|0.008315
07:30:28|0.008314
07:30:29|0.008318
07:30:31|0.00832
07:30:32|0.008319
07:30:33|0.008319
07:30:34|0.008318
07:30:35|0.008319
07:30:35|0.008315
07:30:37|0.008323
07:30:38|0.008324
07:30:39|0.008324
07:30:41|0.008325
07:30:41|0.008325
07:30:42|0.008325
07:30:43|0.00832
07:30:45|0.008323
07:30:45|0.008322
07:30:46|0.008312
07:30:47|0.008316
07:30:49|0.008312
07:30:49|0.008314
07:30:50|0.008314
07:30:52|0.008313
07:30:53|0.008312
07:30:54|0.008307
07:30:55|0.008307
07:30:56|0.008309
07:30:57|0.00831
07:30:58|0.008313
07:31:00|0.008315
07:31:00|0.008315
07:31:01|0.008309
07:31:02|0.008309
07:31:03|0.008312
07:31:04|0.00831
07:31:06|0.008306
07:31:07|0.008305
07:31:07|0.008308
07:31:09|0.008308
07:31:10|0.008306
07:31:11|0.008306
07:31:12|0.008313
07:31:13|0.008318
07:31:14|0.008318
07:31:15|0.008317
07:31:16|0.008317
07:31:17|0.00832
07:31:18|0.008321
07:31:19|0.008317
07:31:21|0.008334
07:31:22|0.008328
07:31:23|0.008329
07:31:24|0.008331
07:31:25|0.008329
07:31:27|0.008346
07:31:28|0.008345
07:31:29|0.008349
07:31:30|0.008349
07:31:31|0.008347
07:31:32|0.00835
07:31:33|0.00835
07:31:34|0.00835
07:31:35|0.008349
07:31:36|0.008349
07:31:37|0.008346
07:31:39|0.008343
07:31:40|0.008346
07:31:40|0.008346
07:31:41|0.00834
07:31:42|0.008339
07:31:44|0.008342
07:31:44|0.00834
07:31:45|0.008346
07:31:47|0.008348
07:31:47|0.008344
07:31:49|0.008344
07:31:50|0.008339
07:31:51|0.008346
07:31:53|0.008349
07:31:53|0.008349
07:31:55|0.00835
07:31:55|0.00835
07:31:56|0.008352
07:31:57|0.008355
07:31:58|0.008355
07:31:59|0.008355
07:32:00|0.008355
07:32:01|0.008355
07:32:03|0.008356
07:32:03|0.008355
07:32:04|0.008355
07:32:06|0.008363
07:32:06|0.008364
07:32:08|0.008361
07:32:08|0.008365
07:32:10|0.008362
07:32:10|0.008365
07:32:12|0.008363
07:32:12|0.008364
07:32:14|0.008365
07:32:15|0.008378
07:32:15|0.008374
07:32:18|0.008377
07:32:18|0.00838
07:32:19|0.008387
07:32:21|0.008389
07:32:23|0.008386
07:32:24|0.008396
07:32:25|0.008391
07:32:27|0.008392
07:32:28|0.008395
07:32:29|0.008396
07:32:30|0.008396
07:32:31|0.008391
07:32:32|0.008389
07:32:34|0.008384
07:32:34|0.008387
07:32:36|0.008389
07:32:36|0.00839
07:32:38|0.008389
07:32:39|0.008392
07:32:40|0.008392
07:32:41|0.008384
07:32:43|0.008378
07:32:43|0.008386
07:32:44|0.008394
07:32:46|0.008396
07:32:47|0.008395
07:32:48|0.008396
07:32:49|0.008395
07:32:50|0.008396
07:32:50|0.008396
07:32:52|0.0084
07:32:52|0.008394
07:32:54|0.008396
07:32:56|0.008399
07:32:56|0.008405
07:32:57|0.008404
07:32:59|0.008408
07:32:59|0.008409
07:33:01|0.008405
07:33:02|0.008408
07:33:03|0.008403
07:33:04|0.008405
07:33:05|0.008404
07:33:05|0.008404
07:33:07|0.008404
07:33:08|0.008408
07:33:08|0.008408
07:33:09|0.008404
07:33:11|0.008399
07:33:11|0.008397
07:33:12|0.008391
07:33:14|0.008391
07:33:14|0.008389
07:33:16|0.008391
07:33:17|0.008389
07:33:17|0.008385
07:33:18|0.008379
07:33:19|0.008387
07:33:20|0.00839
07:33:22|0.008384
07:33:23|0.008388
07:33:25|0.008388
07:33:25|0.008385
07:33:27|0.008385
07:33:28|0.008382
07:33:29|0.008382
07:33:30|0.008382
07:33:31|0.00839
07:33:32|0.00839
07:33:33|0.008392
07:33:34|0.00839
07:33:35|0.00839
07:33:36|0.008389
07:33:37|0.008394
07:33:38|0.008399
07:33:39|0.008406
07:33:40|0.008407
07:33:41|0.0084
07:33:43|0.008406
07:33:43|0.008407
07:33:45|0.008405
07:33:46|0.00841
07:33:46|0.00841
07:33:47|0.008411
07:33:49|0.008416
07:33:49|0.008416
07:33:51|0.008416
07:33:51|0.00843
07:33:52|0.008424
07:33:53|0.008428
07:33:55|0.008424
07:33:55|0.008429
07:33:57|0.00843
07:33:58|0.008421
07:33:58|0.008422
07:34:00|0.008422
07:34:00|0.00842
07:34:01|0.008428
07:34:03|0.008427
07:34:03|0.008426
07:34:05|0.008433
07:34:06|0.008435
07:34:08|0.008435
07:34:08|0.00843
07:34:09|0.008413
07:34:10|0.008414
07:34:12|0.008411
07:34:12|0.008402
07:34:13|0.008403
07:34:15|0.008406
07:34:15|0.008406
07:34:16|0.008406
07:34:17|0.008405
07:34:18|0.008409
07:34:19|0.008411
07:34:20|0.008411
07:34:21|0.008412
07:34:23|0.008414
07:34:24|0.008415
07:34:25|0.008415
07:34:26|0.008411
07:34:27|0.008414
07:34:28|0.008411
07:34:29|0.008416
07:34:30|0.00842
07:34:31|0.008421
07:34:32|0.008423
07:34:33|0.008423
07:34:34|0.008421
07:34:35|0.008421
07:34:36|0.008421
07:34:37|0.008421
07:34:38|0.008421
07:34:39|0.008419
07:34:40|0.008421
07:34:41|0.008418
07:34:43|0.008406
07:34:43|0.008405
07:34:44|0.008409
07:34:46|0.008402
07:34:46|0.008402
07:34:48|0.008403
07:34:48|0.008405
07:34:49|0.008412
07:34:51|0.008422
07:34:52|0.008422
07:34:52|0.008422
07:34:53|0.008422
07:34:54|0.008418
07:34:56|0.008422
07:34:57|0.008419
07:34:57|0.008418
07:34:59|0.008421
07:35:00|0.008421
07:35:02|0.008418
07:35:02|0.008421
07:35:03|0.008418
07:35:05|0.008416
07:35:06|0.008413
07:35:07|0.008413
07:35:07|0.008416
07:35:08|0.008416
07:35:09|0.008412
07:35:10|0.008417
07:35:11|0.00841
07:35:13|0.008405
07:35:13|0.008402
07:35:15|0.008401
07:35:16|0.008401
07:35:17|0.008402
07:35:18|0.008403
07:35:19|0.008408
07:35:19|0.008409
07:35:21|0.008411
07:35:21|0.008411
07:35:23|0.008411
07:35:25|0.008408
07:35:26|0.008397
07:35:27|0.008407
07:35:29|0.00841
07:35:29|0.008396
07:35:31|0.008404
07:35:32|0.008405
07:35:32|0.008405
07:35:34|0.008404
07:35:34|0.008414
07:35:36|0.00841
07:35:36|0.008414
07:35:37|0.008414
07:35:38|0.008409
07:35:39|0.008405
07:35:41|0.008405
07:35:42|0.008407
07:35:43|0.008409
07:35:45|0.008403
07:35:45|0.008403
07:35:47|0.008411
07:35:48|0.008408
07:35:49|0.008411
07:35:49|0.00841
07:35:51|0.008414
07:35:52|0.008398
07:35:53|0.008405
07:35:53|0.008403
07:35:55|0.008399
07:35:55|0.0084
07:35:58|0.008395
07:35:59|0.008394
07:35:59|0.008394
07:36:01|0.008397
07:36:01|0.008398
07:36:03|0.008399
07:36:03|0.008405
07:36:04|0.008408
07:36:05|0.008408
07:36:06|0.008408
07:36:08|0.008407
07:36:08|0.008408
07:36:09|0.008414
07:36:11|0.008412
07:36:12|0.008412
07:36:12|0.008414
07:36:14|0.008413
07:36:15|0.008414
07:36:16|0.008409
07:36:17|0.008411
07:36:18|0.008406
07:36:18|0.008408
07:36:20|0.008412
07:36:21|0.00841
07:36:22|0.008413
07:36:23|0.008414
07:36:24|0.008408
07:36:26|0.008412
07:36:27|0.008412
07:36:28|0.008413
07:36:29|0.00841
07:36:31|0.008411
07:36:32|0.00842
07:36:33|0.008426
07:36:34|0.008427
07:36:36|0.008427
07:36:37|0.008419
07:36:38|0.008412
07:36:39|0.008412
07:36:40|0.008417
07:36:41|0.008436
07:36:42|0.008454
07:36:43|0.008452
07:36:44|0.008451
07:36:45|0.00845
07:36:46|0.00845
07:36:47|0.00845
07:36:48|0.008442
07:36:49|0.008438
07:36:50|0.008436
07:36:51|0.00844
07:36:52|0.008435
07:36:53|0.008432
07:36:54|0.00843
07:36:55|0.008429
07:36:56|0.008429
07:36:57|0.008429
07:36:58|0.008421
07:36:59|0.008425
07:37:00|0.00843
07:37:01|0.008437
07:37:02|0.008437
07:37:03|0.008431
07:37:04|0.00843
07:37:05|0.008421
07:37:06|0.008423
07:37:08|0.008425
07:37:08|0.00843
07:37:10|0.008424
07:37:10|0.008428
07:37:12|0.008426
07:37:13|0.008425
07:37:14|0.008425
07:37:15|0.008436
07:37:16|0.008442
07:37:17|0.008436
07:37:18|0.008437
07:37:19|0.008435
07:37:20|0.008435
07:37:22|0.008434
07:37:22|0.008433
07:37:23|0.008447
07:37:24|0.008445
07:37:25|0.008442
07:37:26|0.00845
07:37:27|0.008453
07:37:29|0.00845
07:37:29|0.008446
07:37:30|0.008446
07:37:31|0.008447
07:37:32|0.008443
07:37:34|0.008446
07:37:35|0.008451
07:37:35|0.008443
07:37:36|0.008444
07:37:37|0.008444
07:37:38|0.008444
07:37:39|0.008444
07:37:41|0.008444
07:37:41|0.008449
07:37:42|0.008449
07:37:43|0.008455
07:37:45|0.008459
07:37:46|0.008452
07:37:46|0.008462
07:37:47|0.008456
07:37:48|0.008454
07:37:50|0.008455
07:37:50|0.008451
07:37:51|0.008453
07:37:53|0.008459
07:37:53|0.008449
07:37:54|0.008449
07:37:56|0.008455
07:37:56|0.008454
07:37:58|0.008448
07:37:58|0.008447
07:38:00|0.008451
07:38:01|0.008457
07:38:01|0.008454
07:38:02|0.008452
07:38:03|0.008452
07:38:04|0.008452
07:38:06|0.008463
07:38:07|0.00846
07:38:08|0.008462
07:38:08|0.008462
07:38:09|0.008469
07:38:11|0.008492
07:38:11|0.008489
07:38:12|0.008492
07:38:14|0.008484
07:38:15|0.008485
07:38:16|0.0085
07:38:18|0.008494
07:38:19|0.008488
07:38:19|0.008483
07:38:20|0.008483
07:38:21|0.008495
07:38:23|0.008497
07:38:23|0.008489
07:38:24|0.008492
07:38:26|0.008491
07:38:26|0.008498
07:38:28|0.008491
07:38:28|0.008492
07:38:30|0.008494
07:38:31|0.0085
07:38:33|0.008481
07:38:34|0.008474
07:38:35|0.008479
07:38:35|0.008469
07:38:36|0.008471
07:38:38|0.008471
07:38:39|0.008468
07:38:40|0.008463
07:38:41|0.008464
07:38:42|0.008464
07:38:43|0.008475
07:38:44|0.008474
07:38:45|0.008477
07:38:46|0.008468
07:38:47|0.008469
07:38:48|0.008468
07:38:49|0.008468
07:38:50|0.008467
07:38:51|0.008465
07:38:52|0.008465
07:38:53|0.008465
07:38:55|0.008467
07:38:55|0.008468
07:38:56|0.008465
07:38:57|0.008465
07:38:59|0.008463
07:38:59|0.008462
07:39:00|0.008465
07:39:02|0.00846
07:39:03|0.00846
07:39:04|0.00846
07:39:05|0.00846
07:39:06|0.00847
07:39:07|0.00847
07:39:08|0.008464
07:39:09|0.008461
07:39:10|0.008465
07:39:11|0.008471
07:39:12|0.00847
07:39:14|0.008471
07:39:14|0.008474
07:39:16|0.008474
07:39:16|0.00847
07:39:18|0.00847
07:39:18|0.00847
07:39:19|0.008467
07:39:20|0.008467
07:39:22|0.00847
07:39:22|0.008484
07:39:24|0.008477
07:39:24|0.008479
07:39:26|0.008475
07:39:26|0.008476
07:39:28|0.00847
07:39:30|0.008466
07:39:31|0.008462
07:39:31|0.00846
07:39:33|0.008459
07:39:33|0.008462
07:39:35|0.008457
07:39:36|0.008461
07:39:37|0.00846
07:39:38|0.008469
07:39:39|0.008471
07:39:41|0.008475
07:39:42|0.008475
07:39:43|0.008474
07:39:44|0.008484
07:39:45|0.008486
07:39:46|0.00848
07:39:47|0.008484
07:39:47|0.008479
07:39:49|0.00848
07:39:50|0.008488
07:39:50|0.008483
07:39:52|0.008489
07:39:53|0.00849
07:39:54|0.008479
07:39:55|0.00848
07:39:55|0.008488
07:39:57|0.008488
07:39:58|0.008488
07:39:59|0.008491
07:39:59|0.008489
07:40:01|0.008486
07:40:02|0.008487
07:40:03|0.00849
07:40:04|0.008488
07:40:05|0.008483
07:40:05|0.008495
07:40:08|0.008493
07:40:08|0.008495
07:40:09|0.008496
07:40:10|0.008495
07:40:11|0.008493
07:40:12|0.008498
07:40:14|0.008493
07:40:15|0.008493
07:40:16|0.008493
07:40:16|0.008481
07:40:18|0.008477
07:40:18|0.008475
07:40:19|0.008476
07:40:21|0.008476
07:40:21|0.008469
07:40:23|0.008468
07:40:23|0.008466
07:40:24|0.008478
07:40:25|0.008476
07:40:26|0.008471
07:40:28|0.008469
07:40:29|0.008464
07:40:31|0.008468
07:40:32|0.008462
07:40:32|0.008464
07:40:33|0.008478
07:40:35|0.008483
07:40:35|0.008491
07:40:37|0.008485
07:40:38|0.008485
07:40:39|0.008488
07:40:40|0.008491
07:40:41|0.008492
07:40:42|0.008497
07:40:43|0.008493
07:40:44|0.008493
07:40:45|0.008491
07:40:46|0.00849
07:40:47|0.008491
07:40:48|0.008489
07:40:49|0.008484
07:40:50|0.00849
07:40:51|0.008499
07:40:52|0.008495
07:40:53|0.008494
07:40:54|0.008494
07:40:55|0.008496
07:40:57|0.008496
07:40:57|0.008494
07:40:58|0.008494
07:40:59|0.008494
07:41:01|0.008507
07:41:02|0.008506
07:41:03|0.008504
07:41:04|0.008504
07:41:05|0.008503
07:41:06|0.008511
07:41:07|0.008506
07:41:08|0.008505
07:41:09|0.008505
07:41:10|0.008509
07:41:11|0.008509
07:41:12|0.008502
07:41:13|0.00851
07:41:14|0.008505
07:41:15|0.008504
07:41:16|0.0085
07:41:17|0.008514
07:41:18|0.008505
07:41:19|0.008503
07:41:20|0.008513
07:41:21|0.008499
07:41:22|0.008498
07:41:23|0.008498
07:41:24|0.008499
07:41:25|0.008499
07:41:26|0.008498
07:41:27|0.008498
07:41:28|0.008498
07:41:30|0.008498
07:41:31|0.008508
07:41:32|0.008512
07:41:34|0.008507
07:41:34|0.008504
07:41:36|0.008501
07:41:36|0.008507
07:41:37|0.008504
07:41:39|0.008503
07:41:39|0.0085
07:41:40|0.008501
07:41:42|0.0085
07:41:42|0.008495
07:41:44|0.008496
07:41:44|0.008497
07:41:45|0.0085
07:41:46|0.008497
07:41:48|0.008498
07:41:49|0.008505
07:41:49|0.008516
07:41:50|0.008516
07:41:52|0.008508
07:41:53|0.008507
07:41:54|0.008511
07:41:54|0.008507
07:41:56|0.008506
07:41:56|0.00851
07:41:58|0.008505
07:41:59|0.008501
07:42:00|0.008506
07:42:01|0.008514
07:42:02|0.008513
07:42:03|0.008512
07:42:04|0.008512
07:42:05|0.008513
07:42:06|0.008513
07:42:07|0.008521
07:42:08|0.008516
07:42:10|0.008509
07:42:10|0.008512
07:42:11|0.008517
07:42:13|0.008512
07:42:14|0.008512
07:42:15|0.008512
07:42:16|0.008518
07:42:16|0.008523
07:42:18|0.008517
07:42:19|0.008517
07:42:19|0.008517
07:42:21|0.008518
07:42:22|0.008523
07:42:23|0.008524
07:42:24|0.008533
07:42:24|0.008523
07:42:26|0.008531
07:42:27|0.008536
07:42:27|0.008542
07:42:29|0.008537
07:42:29|0.008539
07:42:32|0.00853
07:42:32|0.008532
07:42:34|0.00854
07:42:34|0.008543
07:42:36|0.00854
07:42:37|0.008538
07:42:37|0.008536
07:42:39|0.008537
07:42:40|0.008532
07:42:41|0.008535
07:42:42|0.008535
07:42:43|0.008536
07:42:44|0.008536
07:42:45|0.008534
07:42:46|0.008536
07:42:47|0.008538
07:42:48|0.008548
07:42:49|0.008549
07:42:50|0.008549
07:42:52|0.008552
07:42:53|0.008543
07:42:53|0.008542
07:42:55|0.008547
07:42:55|0.008554
07:42:57|0.008548
07:42:58|0.008546
07:42:58|0.008546
07:43:00|0.008549
07:43:00|0.008546
07:43:03|0.008547
07:43:04|0.008553
07:43:05|0.008555
07:43:06|0.008546
07:43:06|0.008548
07:43:08|0.008546
07:43:09|0.008536
07:43:10|0.00852
07:43:11|0.008517
07:43:12|0.008528
07:43:13|0.008529
07:43:14|0.00853
07:43:15|0.008531
07:43:16|0.00853
07:43:17|0.008524
07:43:18|0.008518
07:43:19|0.008518
07:43:20|0.008528
07:43:21|0.008525
07:43:22|0.008518
07:43:23|0.00851
07:43:24|0.008491
07:43:25|0.008489
07:43:26|0.008497
07:43:27|0.008506
07:43:28|0.008495
07:43:30|0.008492
07:43:31|0.008482
07:43:32|0.008486
07:43:33|0.008486
07:43:34|0.008483
07:43:36|0.00848
07:43:37|0.008492
07:43:38|0.008492
07:43:38|0.008494
07:43:40|0.008491
07:43:41|0.008496
07:43:42|0.008493
07:43:43|0.008494
07:43:44|0.0085
07:43:45|0.0085
07:43:46|0.008492
07:43:47|0.008492
07:43:48|0.00849
07:43:50|0.008484
07:43:51|0.008487
07:43:51|0.008482
07:43:53|0.008484
07:43:54|0.008486
07:43:54|0.008484
07:43:55|0.00848
07:43:57|0.008483
07:43:57|0.008483
07:43:59|0.008488
07:44:00|0.00849
07:44:01|0.008488
07:44:02|0.008491
07:44:03|0.008492
07:44:05|0.008491
07:44:06|0.008492
07:44:06|0.008492
07:44:08|0.008491
07:44:08|0.008489
07:44:10|0.008491
07:44:11|0.008491
07:44:11|0.00849
07:44:12|0.008483
07:44:13|0.008487
07:44:15|0.008487
07:44:16|0.008484
07:44:17|0.008484
07:44:17|0.00849
07:44:19|0.008485
07:44:19|0.008485
07:44:21|0.008483
07:44:21|0.008497
07:44:22|0.00849
07:44:23|0.008487
07:44:24|0.008485
07:44:25|0.008488
07:44:26|0.008489
07:44:27|0.00849
07:44:28|0.008495
07:44:30|0.008495
07:44:30|0.008493
07:44:32|0.008492
07:44:33|0.008486
07:44:34|0.008491
07:44:36|0.00851
07:44:37|0.008522
07:44:39|0.00852
07:44:39|0.00852
07:44:41|0.008518
07:44:41|0.008515
07:44:42|0.008514
07:44:43|0.008518
07:44:44|0.008519
07:44:46|0.008518
07:44:46|0.008517
07:44:47|0.008517
07:44:48|0.008516
07:44:50|0.008514
07:44:50|0.008515
07:44:51|0.008514
07:44:53|0.008515
07:44:54|0.008516
07:44:54|0.008516
07:44:55|0.008516
07:44:56|0.00852
07:44:58|0.008517
07:44:58|0.008516
07:45:00|0.008504
07:45:00|0.008509
07:45:02|0.008508
07:45:02|0.008499
07:45:03|0.008493
07:45:04|0.008496
07:45:05|0.008492
07:45:07|0.008485
07:45:08|0.008486
07:45:09|0.008484
07:45:10|0.00848
07:45:11|0.00848
07:45:12|0.008471
07:45:13|0.008479
07:45:14|0.008471
07:45:15|0.00847
07:45:16|0.00847
07:45:17|0.008474
07:45:18|0.008474
07:45:19|0.008476
07:45:20|0.00848
07:45:21|0.008479
07:45:22|0.008484
07:45:23|0.008482
07:45:24|0.008477
07:45:25|0.008473
07:45:26|0.008459
07:45:27|0.008457
07:45:28|0.008458
07:45:29|0.008458
07:45:30|0.008457
07:45:31|0.008456
07:45:32|0.008464
07:45:33|0.008462
07:45:35|0.008451
07:45:36|0.008457
07:45:37|0.008455
07:45:39|0.008453
07:45:40|0.008452
07:45:41|0.008454
07:45:41|0.008451
07:45:42|0.008451
07:45:43|0.008451
07:45:45|0.008451
07:45:46|0.008451
07:45:48|0.008451
07:45:48|0.008452
07:45:50|0.008454
07:45:52|0.008451
07:45:53|0.008451
07:45:53|0.008451
07:45:54|0.008451
07:45:55|0.008451
07:45:57|0.008451
07:45:57|0.008451
07:45:58|0.008451
07:45:59|0.008451
07:46:00|0.008451
07:46:01|0.008451
07:46:02|0.008451
07:46:03|0.008451
07:46:04|0.008451
07:46:06|0.008453
07:46:07|0.008452
07:46:08|0.008452
07:46:09|0.008463
07:46:09|0.008474
07:46:10|0.008474
07:46:11|0.008467
07:46:12|0.008463
07:46:14|0.008463
07:46:15|0.008472
07:46:15|0.008476
07:46:17|0.008476
07:46:17|0.008484
07:46:19|0.008487
07:46:20|0.0085
07:46:20|0.008504
07:46:22|0.008498
07:46:22|0.00849
07:46:23|0.008483
07:46:24|0.008483
07:46:26|0.008479
07:46:27|0.008477
07:46:27|0.008481
07:46:28|0.008477
07:46:29|0.008477
07:46:31|0.008477
07:46:32|0.008477
07:46:33|0.008477
07:46:34|0.008473
07:46:35|0.008471
07:46:37|0.008478
07:46:38|0.008477
07:46:40|0.008471
07:46:40|0.008458
07:46:42|0.008475
07:46:43|0.00847
07:46:44|0.00847
07:46:44|0.008472
07:46:45|0.008475
07:46:47|0.008475
07:46:48|0.008474
07:46:49|0.008479
07:46:50|0.008475
07:46:51|0.008475
07:46:52|0.008483
07:46:53|0.008483
07:46:54|0.008478
07:46:55|0.008478
07:46:56|0.008476
07:46:57|0.008476
07:46:58|0.008476
07:47:00|0.008478
07:47:01|0.008478
07:47:01|0.008488
07:47:02|0.008488
07:47:03|0.008488
07:47:05|0.008488
07:47:05|0.008486
07:47:07|0.008487
07:47:07|0.008485
07:47:09|0.008483
07:47:10|0.008482
07:47:11|0.008486
07:47:12|0.008486
07:47:13|0.008494
07:47:14|0.008494
07:47:15|0.008495
07:47:16|0.0085
07:47:17|0.008496
07:47:18|0.008505
07:47:19|0.008505
07:47:19|0.008505
07:47:22|0.008503
07:47:22|0.008509
07:47:23|0.008508
07:47:24|0.008509
07:47:25|0.008515
07:47:26|0.008509
07:47:27|0.008515
07:47:29|0.008517
07:47:29|0.008516
07:47:30|0.008516
07:47:31|0.008515
07:47:33|0.008514
07:47:33|0.008516
07:47:34|0.008522
07:47:36|0.008516
07:47:38|0.008516
07:47:39|0.008515
07:47:40|0.008516
07:47:42|0.008522
07:47:43|0.008522
07:47:44|0.008519
07:47:45|0.008519
07:47:46|0.008522
07:47:47|0.008518
07:47:48|0.008518
07:47:50|0.008518
07:47:50|0.00852
07:47:51|0.00852
07:47:53|0.00851
07:47:53|0.008512
07:47:55|0.008509
07:47:56|0.008518
07:47:56|0.00851
07:47:58|0.008504
07:47:59|0.008505
07:48:00|0.008503
07:48:02|0.008503
07:48:02|0.008507
07:48:03|0.008508
07:48:04|0.008508
07:48:05|0.008508
07:48:06|0.00851
07:48:07|0.008517
07:48:08|0.008517
07:48:10|0.008523
07:48:11|0.008515
07:48:12|0.008518
07:48:13|0.008518
07:48:14|0.008518
07:48:15|0.008516
07:48:16|0.008513
07:48:17|0.008507
07:48:18|0.008507
07:48:19|0.008516
07:48:20|0.008513
07:48:21|0.008507
07:48:23|0.008501
07:48:24|0.008504
07:48:25|0.008502
07:48:26|0.008502
07:48:26|0.008502
07:48:27|0.008502
07:48:28|0.008492
07:48:29|0.0085
07:48:31|0.008498
07:48:32|0.008497
07:48:32|0.00851
07:48:33|0.008514
07:48:35|0.008508
07:48:36|0.008505
07:48:37|0.008508
07:48:38|0.008512
07:48:39|0.008506
07:48:41|0.008509
07:48:41|0.008505
07:48:43|0.008505
07:48:44|0.008497
07:48:45|0.008494
07:48:46|0.008488
07:48:48|0.008486
07:48:48|0.008486
07:48:49|0.008485
07:48:51|0.008494
07:48:52|0.008491
07:48:53|0.008486
07:48:54|0.008485
07:48:55|0.008488
07:48:56|0.0085
07:48:57|0.008484
07:48:58|0.008476
07:48:59|0.008476
07:49:00|0.008478
07:49:01|0.008473
07:49:02|0.008473
07:49:03|0.008471
07:49:05|0.008474
07:49:05|0.008474
07:49:06|0.00847
07:49:08|0.00847
07:49:08|0.008475
07:49:10|0.008481
07:49:11|0.008477
07:49:12|0.00848
07:49:12|0.008483
07:49:13|0.008477
07:49:15|0.008477
07:49:16|0.00848
07:49:17|0.008484
07:49:18|0.008483
07:49:19|0.008487
07:49:20|0.008487
07:49:21|0.00848
07:49:22|0.00848
07:49:23|0.008481
07:49:24|0.008481
07:49:25|0.008483
07:49:27|0.008477
07:49:28|0.00848
07:49:28|0.00848
07:49:29|0.008481
07:49:30|0.008485
07:49:31|0.008483
07:49:32|0.008482
07:49:33|0.008476
07:49:34|0.008476
07:49:35|0.00848
07:49:36|0.008477
07:49:38|0.008486
07:49:39|0.008487
07:49:40|0.008496
07:49:41|0.008496
07:49:42|0.008498
07:49:42|0.008498
07:49:44|0.008497
07:49:45|0.008497
07:49:46|0.008496
07:49:46|0.008496
07:49:48|0.008496
07:49:49|0.008497
07:49:50|0.008489
07:49:51|0.008487
07:49:52|0.008482
07:49:53|0.008486
07:49:54|0.008483
07:49:55|0.008486
07:49:56|0.008486
07:49:57|0.008455
07:49:58|0.008446
07:49:59|0.008449
07:50:00|0.008446
07:50:01|0.008447
07:50:03|0.008446
07:50:03|0.00844
07:50:05|0.00844
07:50:05|0.00844
07:50:06|0.008437
07:50:07|0.00844
07:50:08|0.00844
07:50:09|0.008441
07:50:10|0.00845
07:50:12|0.008449
07:50:13|0.008441
07:50:14|0.008443
07:50:15|0.008445
07:50:16|0.008445
07:50:17|0.008445
07:50:18|0.008438
07:50:19|0.008436
07:50:20|0.008437
07:50:20|0.008438
07:50:22|0.008438
07:50:23|0.008437
07:50:24|0.008436
07:50:25|0.008431
07:50:27|0.008424
07:50:27|0.008425
07:50:28|0.008425
07:50:29|0.008425
07:50:30|0.008418
07:50:31|0.008418
07:50:32|0.008414
07:50:34|0.008418
07:50:35|0.008418
07:50:35|0.008418
07:50:37|0.008417
07:50:37|0.008417
07:50:39|0.008396
07:50:41|0.008387
07:50:41|0.008393
07:50:43|0.008394
07:50:45|0.008391
07:50:46|0.008394
07:50:47|0.008393
07:50:47|0.008396
07:50:48|0.008398
07:50:49|0.008403
07:50:50|0.008395
07:50:51|0.008403
07:50:53|0.008401
07:50:53|0.00841
07:50:54|0.008408
07:50:55|0.008404
07:50:56|0.0084
07:50:58|0.0084
07:50:58|0.008395
07:50:59|0.008394
07:51:00|0.008393
07:51:02|0.008387
07:51:02|0.008389
07:51:03|0.008393
07:51:04|0.00839
07:51:06|0.008393
07:51:06|0.008394
07:51:08|0.00839
07:51:08|0.008399
07:51:09|0.00841
07:51:10|0.00841
07:51:11|0.008405
07:51:12|0.00841
07:51:14|0.008405
07:51:14|0.008403
07:51:15|0.008407
07:51:17|0.008407
07:51:17|0.008411
07:51:19|0.008416
07:51:20|0.008418
07:51:21|0.008417
07:51:22|0.008409
07:51:22|0.008414
07:51:23|0.008418
07:51:24|0.008418
07:51:26|0.008412
07:51:27|0.00841
07:51:28|0.008409
07:51:28|0.008409
07:51:29|0.008411
07:51:31|0.008403
07:51:31|0.008404
07:51:32|0.008399
07:51:33|0.008398
07:51:34|0.008403
07:51:35|0.008406
07:51:36|0.008406
07:51:38|0.008406
07:51:39|0.008407
07:51:40|0.008403
07:51:42|0.008403
07:51:43|0.008408
07:51:43|0.008406
07:51:44|0.008411
07:51:45|0.008409
07:51:46|0.00841
07:51:48|0.008408
07:51:49|0.008409
07:51:50|0.00841
07:51:51|0.008408
07:51:52|0.008408
07:51:53|0.008407
07:51:54|0.008404
07:51:55|0.008395
07:51:56|0.008393
07:51:57|0.008396
07:51:59|0.008396
07:52:00|0.0084
07:52:00|0.008399
07:52:01|0.008404
07:52:02|0.008404
07:52:03|0.008404
07:52:05|0.008401
07:52:06|0.008404
07:52:07|0.008403
07:52:07|0.008402
07:52:08|0.008409
07:52:10|0.008419
07:52:11|0.008419
07:52:12|0.008419
07:52:12|0.008414
07:52:13|0.008426
07:52:14|0.008426
07:52:16|0.008427
07:52:17|0.008417
07:52:18|0.008421
07:52:19|0.008422
07:52:20|0.008416
07:52:21|0.008415
07:52:22|0.008421
07:52:23|0.008421
07:52:24|0.00842
07:52:25|0.00842
07:52:27|0.00842
07:52:28|0.008419
07:52:28|0.008419
07:52:29|0.008422
07:52:31|0.008421
07:52:31|0.008427
07:52:33|0.008426
07:52:34|0.008422
07:52:34|0.008422
07:52:35|0.008419
07:52:37|0.008417
07:52:38|0.008421
07:52:38|0.008419
07:52:39|0.008419
07:52:41|0.008419
07:52:43|0.008412
07:52:44|0.008412
07:52:44|0.00841
07:52:45|0.00841
07:52:47|0.008409
07:52:48|0.008409
07:52:48|0.008409
07:52:50|0.008411
07:52:51|0.008411
07:52:52|0.008411
07:52:53|0.008411
07:52:54|0.008411
07:52:55|0.008409
07:52:56|0.008409
07:52:57|0.008409
07:52:58|0.008409
07:52:59|0.008404
07:53:00|0.00841
07:53:01|0.008408
07:53:02|0.008408
07:53:03|0.008403
07:53:04|0.008411
07:53:05|0.008411
07:53:06|0.008407
07:53:08|0.008418
07:53:09|0.008419
07:53:10|0.008425
07:53:10|0.008427
07:53:12|0.008426
07:53:13|0.008427
07:53:14|0.008427
07:53:15|0.008427
07:53:16|0.008427
07:53:17|0.008432
07:53:18|0.008433
07:53:19|0.008431
07:53:21|0.008437
07:53:21|0.008434
07:53:22|0.008437
07:53:24|0.008437
07:53:25|0.00844
07:53:26|0.008443
07:53:26|0.008442
07:53:28|0.008441
07:53:28|0.008445
07:53:29|0.008445
07:53:30|0.008445
07:53:31|0.008445
07:53:33|0.008442
07:53:33|0.008442
07:53:34|0.008442
07:53:35|0.008442
07:53:37|0.008444
07:53:38|0.008444
07:53:38|0.008444
07:53:40|0.008444
07:53:40|0.00844
07:53:43|0.00844
07:53:44|0.008427
07:53:44|0.008432
07:53:46|0.008434
07:53:47|0.008432
07:53:49|0.008429
07:53:49|0.008433
07:53:51|0.008431
07:53:52|0.008431
07:53:53|0.008431
07:53:54|0.008431
07:53:55|0.008432
07:53:56|0.008437
07:53:57|0.008436
07:53:58|0.008436
07:53:59|0.008435
07:54:00|0.008435
07:54:01|0.008435
07:54:02|0.008435
07:54:03|0.008435
07:54:04|0.008436
07:54:06|0.008436
07:54:06|0.008431
07:54:07|0.008431
07:54:08|0.008425
07:54:10|0.008425
07:54:10|0.008425
07:54:12|0.008431
07:54:13|0.008433
07:54:13|0.008424
07:54:15|0.008424
07:54:16|0.008424
07:54:16|0.008424
07:54:17|0.008423
07:54:19|0.008432
07:54:20|0.008432
07:54:21|0.008432
07:54:22|0.008432
07:54:23|0.008437
07:54:24|0.008437
07:54:25|0.008435
07:54:26|0.008443
07:54:27|0.00844
07:54:28|0.00844
07:54:29|0.00844
07:54:30|0.00844
07:54:31|0.008438
07:54:32|0.008438
07:54:34|0.008438
07:54:34|0.008437
07:54:36|0.008437
07:54:36|0.008443
07:54:37|0.008443
07:54:38|0.008442
07:54:40|0.008442
07:54:40|0.008439
07:54:41|0.008439
07:54:43|0.008436
07:54:45|0.008432
07:54:46|0.008432
07:54:48|0.008432
07:54:48|0.008432
07:54:50|0.008432
07:54:50|0.008432
07:54:51|0.008436
07:54:52|0.008436
07:54:54|0.008436
07:54:55|0.008436
07:54:56|0.008436
07:54:56|0.008436
07:54:58|0.008438
07:54:59|0.008438
07:55:00|0.008434
07:55:00|0.008428
07:55:02|0.008432
07:55:02|0.008437
07:55:03|0.00844
07:55:04|0.00844
07:55:06|0.00844
07:55:06|0.00844
07:55:08|0.00844
07:55:08|0.008435
07:55:09|0.008447
07:55:10|0.008447
07:55:11|0.008445
07:55:12|0.008443
07:55:13|0.008446
07:55:14|0.008444
07:55:15|0.008441
07:55:17|0.00844
07:55:17|0.008443
07:55:18|0.00845
07:55:20|0.008447
07:55:21|0.008447
07:55:22|0.008458
07:55:22|0.008458
07:55:24|0.008459
07:55:25|0.00846
07:55:25|0.008458
07:55:27|0.008458
07:55:27|0.008458
07:55:29|0.008465
07:55:29|0.008465
07:55:30|0.008465
07:55:32|0.008465
07:55:32|0.008474
07:55:34|0.008484
07:55:34|0.008485
07:55:36|0.008484
07:55:36|0.008484
07:55:38|0.008483
07:55:39|0.008475
07:55:39|0.008475
07:55:41|0.008475
07:55:41|0.008475
07:55:43|0.008471
07:55:45|0.008474
07:55:45|0.008474
07:55:47|0.00847
07:55:48|0.008467
07:55:50|0.00847
07:55:51|0.00847
07:55:52|0.008466
07:55:52|0.008468
07:55:53|0.008471
07:55:56|0.008468
07:55:56|0.008468
07:55:58|0.008473
07:55:59|0.00847
07:56:00|0.008468
07:56:01|0.00846
07:56:01|0.008465
07:56:03|0.008465
07:56:04|0.008458
07:56:04|0.008454
07:56:05|0.008453
07:56:06|0.008448
07:56:08|0.008453
07:56:08|0.008455
07:56:10|0.008454
07:56:10|0.008449
07:56:11|0.008443
07:56:13|0.008451
07:56:13|0.008457
07:56:14|0.008447
07:56:16|0.008445
07:56:16|0.008448
07:56:18|0.008449
07:56:19|0.008453
07:56:20|0.008451
07:56:21|0.008441
07:56:21|0.008442
07:56:23|0.008446
07:56:24|0.008431
07:56:26|0.008427
07:56:26|0.008431
07:56:28|0.008422
07:56:29|0.00842
07:56:30|0.008419
07:56:30|0.008422
07:56:31|0.008423
07:56:32|0.008419
07:56:33|0.008419
07:56:35|0.008422
07:56:36|0.008422
07:56:36|0.008426
07:56:37|0.008431
07:56:39|0.008427
07:56:39|0.008427
07:56:41|0.00842
07:56:42|0.008416
07:56:42|0.008415
07:56:43|0.008419
07:56:44|0.008419
07:56:46|0.008419
07:56:47|0.008434
07:56:47|0.008428
07:56:48|0.008424
07:56:51|0.008426
07:56:51|0.008428
07:56:53|0.008422
07:56:54|0.008422
07:56:55|0.008418
07:56:55|0.008425
07:56:57|0.008418
07:56:57|0.008423
07:56:58|0.008428
07:57:00|0.008419
07:57:01|0.008422
07:57:02|0.00842
07:57:04|0.008424
07:57:05|0.008422
07:57:05|0.00842
07:57:06|0.008427
07:57:08|0.008426
07:57:09|0.008427
07:57:10|0.008423
07:57:10|0.008423
07:57:12|0.008436
07:57:13|0.008435
07:57:14|0.008436
07:57:15|0.008436
07:57:16|0.008436
07:57:16|0.00844
07:57:18|0.008452
07:57:19|0.008452
07:57:20|0.008453
07:57:21|0.008449
07:57:22|0.008449
07:57:24|0.008445
07:57:24|0.008442
07:57:26|0.008444
07:57:26|0.00844
07:57:27|0.00844
07:57:28|0.008433
07:57:30|0.008435
07:57:30|0.008436
07:57:31|0.008437
07:57:32|0.008437
07:57:34|0.008432
07:57:35|0.008438
07:57:36|0.008436
07:57:36|0.008432
07:57:37|0.008432
07:57:39|0.008432
07:57:40|0.008436
07:57:41|0.008438
07:57:42|0.008433
07:57:43|0.008436
07:57:44|0.008436
07:57:44|0.008436
07:57:47|0.008434
07:57:48|0.008437
07:57:48|0.008437
07:57:50|0.008437
07:57:51|0.008438
07:57:51|0.008439
07:57:53|0.008437
07:57:54|0.008437
07:57:55|0.008434
07:57:56|0.008434
07:57:57|0.008434
07:57:59|0.008434
07:58:00|0.008431
07:58:01|0.008436
07:58:02|0.008442
07:58:02|0.008444
07:58:04|0.008443
07:58:06|0.008449
07:58:06|0.008443
07:58:08|0.008443
07:58:08|0.008447
07:58:09|0.008447
07:58:10|0.00845
07:58:11|0.00845
07:58:12|0.008447
07:58:13|0.008447
07:58:14|0.008445
07:58:16|0.008451
07:58:16|0.008448
07:58:18|0.008448
07:58:19|0.008461
07:58:20|0.008465
07:58:20|0.008466
07:58:22|0.008466
07:58:23|0.008466
07:58:23|0.008463
07:58:25|0.008459
07:58:26|0.008461
07:58:26|0.008458
07:58:28|0.008459
07:58:29|0.008452
07:58:29|0.008449
07:58:31|0.00845
07:58:31|0.00845
07:58:32|0.008451
07:58:34|0.008444
07:58:35|0.008444
07:58:36|0.008448
07:58:37|0.008448
07:58:38|0.008448
07:58:39|0.008451
07:58:40|0.008451
07:58:41|0.008451
07:58:42|0.008451
07:58:43|0.00845
07:58:44|0.008448
07:58:45|0.008448
07:58:46|0.008454
07:58:47|0.008454
07:58:49|0.008448
07:58:50|0.008448
07:58:51|0.008442
07:58:51|0.008447
07:58:54|0.008441
07:58:55|0.008443
07:58:56|0.008444
07:58:57|0.008441
07:58:58|0.008441
07:58:59|0.008441
07:59:00|0.008444
07:59:02|0.008448
07:59:02|0.008447
07:59:04|0.008447
07:59:05|0.008447
07:59:06|0.008451
07:59:07|0.008451
07:59:08|0.008453
07:59:08|0.008436
07:59:10|0.008445
07:59:11|0.008446
07:59:13|0.008445
07:59:13|0.008445
07:59:14|0.008444
07:59:15|0.008447
07:59:17|0.008446
07:59:17|0.008454
07:59:18|0.008449
07:59:20|0.008454
07:59:21|0.008454
07:59:22|0.008456
07:59:22|0.008453
07:59:24|0.008456
07:59:25|0.008458
07:59:25|0.00846
07:59:26|0.008467
07:59:28|0.008467
07:59:29|0.008467
07:59:30|0.008467
07:59:31|0.008463
07:59:32|0.008465
07:59:33|0.008463
07:59:35|0.00847
07:59:35|0.00847
07:59:37|0.00847
07:59:37|0.00847
07:59:38|0.008473
07:59:40|0.008473
07:59:40|0.00847
07:59:41|0.008464
07:59:42|0.008464
07:59:43|0.008465
07:59:45|0.008465
07:59:46|0.008465
07:59:46|0.008456
07:59:49|0.008452
07:59:50|0.008463
07:59:51|0.008455
07:59:53|0.008464
07:59:54|0.008465
07:59:55|0.008466
07:59:55|0.008467
07:59:56|0.008473
07:59:58|0.008477
07:59:59|0.00847
08:00:01|0.008466
08:00:01|0.008428
08:00:02|0.008427
08:00:04|0.008419
08:00:04|0.00841
08:00:05|0.008407
08:00:07|0.008398
08:00:07|0.008407
08:00:08|0.008409
08:00:09|0.008408
08:00:10|0.008418
08:00:11|0.008414
08:00:13|0.008421
08:00:14|0.008436
08:00:14|0.008439
08:00:15|0.008435
08:00:17|0.008433
08:00:18|0.008432
08:00:19|0.008422
08:00:20|0.008421
08:00:21|0.008422
08:00:22|0.008422
08:00:23|0.008422
08:00:24|0.008412
08:00:25|0.008416
08:00:26|0.008415
08:00:27|0.008411
08:00:29|0.00841
08:00:29|0.00841
08:00:30|0.008408
08:00:31|0.008408
08:00:32|0.008407
08:00:33|0.008409
08:00:35|0.008409
08:00:35|0.008411
08:00:36|0.00841
08:00:37|0.008416
08:00:38|0.008411
08:00:39|0.008412
08:00:40|0.008411
08:00:41|0.008413
08:00:43|0.008407
08:00:43|0.008414
08:00:45|0.008414
08:00:45|0.008409
08:00:46|0.00841
08:00:47|0.008402
08:00:49|0.008393
08:00:50|0.008391
08:00:51|0.0084
08:00:52|0.008404
08:00:53|0.008404
08:00:54|0.008398
08:00:55|0.008401
08:00:57|0.008392
08:00:57|0.008406
08:00:59|0.008404
08:00:59|0.008403
08:01:00|0.00841
08:01:02|0.008394
08:01:03|0.008398
08:01:04|0.008398
08:01:05|0.008398
08:01:06|0.008398
08:01:07|0.008395
08:01:08|0.008395
08:01:09|0.008395
08:01:11|0.008391
08:01:11|0.008391
08:01:12|0.008388
08:01:13|0.008388
08:01:15|0.008388
08:01:15|0.008382
08:01:16|0.008377
08:01:17|0.008386
08:01:19|0.008379
08:01:19|0.008388
08:01:21|0.008388
08:01:22|0.008391
08:01:23|0.008391
08:01:23|0.00839
08:01:25|0.008389
08:01:25|0.008391
08:01:26|0.008394
08:01:28|0.0084
08:01:29|0.008407
08:01:30|0.008398
08:01:31|0.008403
08:01:32|0.008404
08:01:32|0.008404
08:01:34|0.008402
08:01:35|0.008402
08:01:36|0.008402
08:01:37|0.008395
08:01:38|0.0084
08:01:38|0.0084
08:01:39|0.0084
08:01:41|0.0084
08:01:42|0.0084
08:01:43|0.008402
08:01:44|0.008401
08:01:45|0.00841
08:01:46|0.008405
08:01:47|0.008408
08:01:48|0.008408
08:01:49|0.008407
08:01:50|0.008408
08:01:51|0.008408
08:01:52|0.008407
08:01:53|0.008409
08:01:54|0.008409
08:01:55|0.00841
08:01:56|0.008406
08:01:58|0.008406
08:01:59|0.008406
08:02:00|0.008409
08:02:01|0.008392
08:02:01|0.008388
08:02:02|0.008386
08:02:04|0.008386
08:02:05|0.008386
08:02:06|0.008386
08:02:07|0.008382
08:02:08|0.008385
08:02:09|0.008389
08:02:10|0.008383
08:02:12|0.008383
08:02:13|0.008387
08:02:13|0.008386
08:02:15|0.008384
08:02:16|0.008387
08:02:17|0.008386
08:02:17|0.008393
08:02:19|0.008389
08:02:20|0.008384
08:02:20|0.008383
08:02:22|0.008383
08:02:23|0.008363
08:02:23|0.008359
08:02:25|0.008356
08:02:25|0.008351
08:02:27|0.008358
08:02:27|0.008356
08:02:28|0.008358
08:02:30|0.008364
08:02:30|0.008357
08:02:32|0.008357
08:02:32|0.00836
08:02:33|0.008357
08:02:35|0.008356
08:02:36|0.008351
08:02:37|0.00835
08:02:38|0.008345
08:02:38|0.008342
08:02:40|0.008342
08:02:41|0.008342
08:02:42|0.00835
08:02:43|0.00835
08:02:44|0.008349
08:02:45|0.008351
08:02:46|0.008351
08:02:47|0.008346
08:02:48|0.008352
08:02:49|0.008355
08:02:50|0.008359
08:02:51|0.008354
08:02:52|0.008359
08:02:53|0.008359
08:02:55|0.008351
08:02:56|0.008351
08:02:57|0.008346
08:02:59|0.008353
08:02:59|0.008352
08:03:01|0.008358
08:03:01|0.008362
08:03:03|0.00837
08:03:04|0.00837
08:03:05|0.008369
08:03:06|0.008371
08:03:07|0.008367
08:03:08|0.008362
08:03:09|0.008378
08:03:10|0.008375
08:03:11|0.008375
08:03:13|0.008375
08:03:14|0.008374
08:03:14|0.008371
08:03:15|0.008377
08:03:17|0.008377
08:03:17|0.008371
08:03:18|0.008374
08:03:19|0.008376
08:03:20|0.008378
08:03:21|0.008378
08:03:22|0.008378
08:03:24|0.008378
08:03:24|0.008378
08:03:25|0.008378
08:03:26|0.00837
08:03:27|0.008378
08:03:29|0.008378
08:03:30|0.008378
08:03:31|0.008378
08:03:31|0.008378
08:03:32|0.008378
08:03:34|0.008381
08:03:34|0.008381
08:03:36|0.00838
08:03:37|0.008382
08:03:37|0.00838
08:03:38|0.00838
08:03:40|0.008377
08:03:40|0.008377
08:03:41|0.008377
08:03:42|0.008377
08:03:43|0.008377
08:03:44|0.008377
08:03:45|0.008378
08:03:47|0.00838
08:03:48|0.008382
08:03:48|0.008388
08:03:49|0.008388
08:03:51|0.008392
08:03:53|0.008386
08:03:54|0.008386
08:03:54|0.008386
08:03:55|0.008384
08:03:57|0.008384
08:03:57|0.008384
08:03:59|0.00838
08:04:00|0.00838
08:04:01|0.008379
08:04:03|0.008379
08:04:04|0.00838
08:04:05|0.00838
08:04:05|0.008384
08:04:07|0.008384
08:04:08|0.008384
08:04:08|0.008388
08:04:10|0.008389
08:04:11|0.008389
08:04:11|0.008389
08:04:13|0.00839
08:04:15|0.00839
08:04:15|0.008393
08:04:16|0.008395
08:04:17|0.008393
08:04:18|0.008398
08:04:19|0.008395
08:04:20|0.008398
08:04:22|0.008398
08:04:22|0.008398
08:04:24|0.008395
08:04:24|0.008395
08:04:25|0.008394
08:04:26|0.008394
08:04:27|0.008387
08:04:28|0.008395
08:04:29|0.008385
08:04:31|0.008383
08:04:31|0.008387
08:04:32|0.008387
08:04:33|0.008387
08:04:35|0.008387
08:04:36|0.008387
08:04:36|0.008387
08:04:38|0.00838
08:04:38|0.00838
08:04:40|0.008382
08:04:41|0.008369
08:04:42|0.008368
08:04:42|0.008369
08:04:43|0.008373
08:04:44|0.008376
08:04:46|0.008377
08:04:47|0.008379
08:04:48|0.008367
08:04:48|0.00837
08:04:50|0.00837
08:04:50|0.00837
08:04:51|0.008374
08:04:54|0.008374
08:04:55|0.008375
08:04:57|0.008375
08:04:58|0.008374
08:04:58|0.008375
08:05:00|0.008375
08:05:02|0.008375
08:05:03|0.008374
08:05:04|0.008375
08:05:05|0.008377
08:05:06|0.008381
08:05:06|0.008384
08:05:08|0.008385
08:05:09|0.00838
08:05:10|0.008388
08:05:11|0.00839
08:05:11|0.008387
08:05:13|0.008387
08:05:13|0.008377
08:05:15|0.008374
08:05:15|0.008371
08:05:17|0.008374
08:05:18|0.008377
08:05:20|0.008377
08:05:20|0.008379
08:05:21|0.008381
08:05:22|0.008381
08:05:24|0.008381
08:05:24|0.008382
08:05:25|0.008386
08:05:26|0.008384
08:05:27|0.008383
08:05:28|0.008383
08:05:29|0.008386
08:05:30|0.008386
08:05:31|0.008386
08:05:32|0.008372
08:05:34|0.008381
08:05:35|0.008377
08:05:36|0.008377
08:05:37|0.008378
08:05:37|0.008378
08:05:39|0.008378
08:05:40|0.008379
08:05:40|0.00838
08:05:41|0.008381
08:05:42|0.008381
08:05:44|0.008381
08:05:44|0.008384
08:05:45|0.00837
08:05:47|0.008373
08:05:47|0.008366
08:05:48|0.008363
08:05:50|0.008363
08:05:51|0.008364
08:05:52|0.008366
08:05:53|0.008368
08:05:55|0.008364
08:05:56|0.008364
08:05:56|0.008365
08:05:57|0.008363
08:05:58|0.008369
08:05:59|0.008367
08:06:01|0.008369
08:06:02|0.008371
08:06:03|0.008369
08:06:04|0.008366
08:06:05|0.00836
08:06:06|0.008358
08:06:07|0.00836
08:06:08|0.008363
08:06:10|0.008363
08:06:11|0.008365
08:06:11|0.008359
08:06:13|0.008359
08:06:13|0.008358
08:06:14|0.008355
08:06:16|0.008355
08:06:16|0.008356
08:06:18|0.008349
08:06:19|0.008354
08:06:20|0.008354
08:06:21|0.008342
08:06:23|0.008343
08:06:23|0.008335
08:06:25|0.008329
08:06:25|0.008333
08:06:26|0.008337
08:06:28|0.008338
08:06:29|0.00834
08:06:29|0.008335
08:06:31|0.008335
08:06:32|0.00833
08:06:33|0.008329
08:06:33|0.008336
08:06:35|0.008334
08:06:35|0.008334
08:06:36|0.008339
08:06:37|0.008339
08:06:39|0.008335
08:06:40|0.008336
08:06:40|0.008336
08:06:42|0.008333
08:06:43|0.008338
08:06:44|0.008333
08:06:45|0.008329
08:06:46|0.00833
08:06:47|0.00833
08:06:47|0.00833
08:06:49|0.00833
08:06:50|0.008326
08:06:50|0.008326
08:06:52|0.008328
08:06:53|0.008329
08:06:53|0.008328
08:06:55|0.008325
08:06:57|0.008315
08:06:57|0.008313
08:06:59|0.00832
08:07:00|0.008316
08:07:01|0.008319
08:07:02|0.00832
08:07:03|0.008321
08:07:04|0.008321
08:07:05|0.008325
08:07:06|0.008323
08:07:07|0.008325
08:07:08|0.008325
08:07:09|0.008325
08:07:10|0.00833
08:07:11|0.008327
08:07:12|0.008326
08:07:13|0.008334
08:07:14|0.008335
08:07:15|0.008329
08:07:16|0.008338
08:07:18|0.008341
08:07:18|0.008347
08:07:19|0.008349
08:07:20|0.008338
08:07:21|0.008339
08:07:22|0.00834
08:07:24|0.008334
08:07:24|0.008333
08:07:26|0.00833
08:07:27|0.008331
08:07:27|0.008336
08:07:28|0.008336
08:07:29|0.008337
08:07:30|0.008336
08:07:31|0.008336
08:07:33|0.00832
08:07:33|0.008311
08:07:35|0.008308
08:07:35|0.008309
08:07:37|0.008312
08:07:37|0.008317
08:07:38|0.008314
08:07:39|0.008312
08:07:40|0.008312
08:07:41|0.008314
08:07:42|0.008318
08:07:43|0.008321
08:07:44|0.008318
08:07:46|0.008314
08:07:46|0.008308
08:07:47|0.008313
08:07:49|0.008312
08:07:50|0.00831
08:07:51|0.008307
08:07:52|0.008311
08:07:53|0.008313
08:07:54|0.008313
08:07:55|0.008316
08:07:57|0.008315
08:07:58|0.008308
08:07:59|0.008299
08:08:00|0.008295
08:08:01|0.008294
08:08:02|0.008298
08:08:04|0.008295
08:08:04|0.008294
08:08:05|0.008294
08:08:07|0.008295
08:08:08|0.008295
08:08:09|0.008299
08:08:09|0.008296
08:08:10|0.008294
08:08:12|0.008287
08:08:13|0.008283
08:08:14|0.008283
08:08:15|0.008284
08:08:15|0.008284
08:08:16|0.008286
08:08:18|0.008293
08:08:18|0.008285
08:08:19|0.008285
08:08:21|0.00829
08:08:22|0.008289
08:08:22|0.00829
08:08:23|0.008286
08:08:25|0.008287
08:08:25|0.008294
08:08:27|0.008288
08:08:28|0.008289
08:08:29|0.008291
08:08:29|0.008298
08:08:31|0.008294
08:08:32|0.00829
08:08:33|0.008291
08:08:34|0.008291
08:08:35|0.00829
08:08:36|0.00829
08:08:37|0.00829
08:08:38|0.008297
08:08:39|0.008292
08:08:40|0.008292
08:08:41|0.008293
08:08:42|0.008287
08:08:43|0.008291
08:08:44|0.008287
08:08:45|0.00829
08:08:46|0.00829
08:08:47|0.008289
08:08:48|0.008288
08:08:49|0.008289
08:08:50|0.008288
08:08:51|0.008288
08:08:52|0.00829
08:08:53|0.008289
08:08:54|0.008289
08:08:55|0.00829
08:08:56|0.008286
08:08:57|0.008285
08:08:59|0.008281
08:09:00|0.008288
08:09:01|0.008289
08:09:03|0.008283
08:09:03|0.008289
08:09:05|0.008287
08:09:06|0.008282
08:09:07|0.008289
08:09:08|0.008288
08:09:08|0.008288
08:09:09|0.00829
08:09:11|0.008288
08:09:12|0.008279
08:09:12|0.008279
08:09:14|0.008278
08:09:15|0.008276
08:09:16|0.008279
08:09:17|0.008278
08:09:18|0.008279
08:09:19|0.008275
08:09:20|0.008279
08:09:21|0.008268
08:09:22|0.008273
08:09:23|0.00827
08:09:24|0.008271
08:09:25|0.008271
08:09:27|0.008269
08:09:28|0.008277
08:09:28|0.008274
08:09:29|0.008274
08:09:30|0.008275
08:09:31|0.008281
08:09:33|0.008282
08:09:33|0.008287
08:09:34|0.008284
08:09:36|0.008289
08:09:37|0.008291
08:09:38|0.00829
08:09:39|0.008292
08:09:40|0.008294
08:09:41|0.008294
08:09:42|0.008297
08:09:43|0.008294
08:09:44|0.008291
08:09:45|0.008296
08:09:46|0.008294
08:09:47|0.008295
08:09:49|0.008293
08:09:49|0.008294
08:09:50|0.008294
08:09:51|0.00829
08:09:52|0.008285
08:09:54|0.008291
08:09:54|0.008285
08:09:55|0.008287
08:09:56|0.008288
08:09:58|0.00829
08:09:58|0.00829
08:09:59|0.008289
08:10:00|0.008285
08:10:02|0.008289
08:10:02|0.00829
08:10:04|0.00829
08:10:05|0.008303
08:10:06|0.008296
08:10:07|0.008301
08:10:08|0.0083
08:10:09|0.008298
08:10:10|0.008307
08:10:11|0.008308
08:10:12|0.008307
08:10:13|0.008314
08:10:15|0.008314
08:10:15|0.008314
08:10:17|0.00832
08:10:17|0.008318
08:10:18|0.008317
08:10:19|0.00832
08:10:20|0.00832
08:10:21|0.008321
08:10:22|0.008319
08:10:23|0.008323
08:10:24|0.008314
08:10:25|0.008326
08:10:26|0.008321
08:10:28|0.008319
08:10:29|0.008309
08:10:29|0.008302
08:10:30|0.008294
08:10:31|0.008294
08:10:32|0.008293
08:10:33|0.008295
08:10:34|0.008296
08:10:36|0.0083
08:10:36|0.0083
08:10:37|0.0083
08:10:38|0.008299
08:10:39|0.008299
08:10:40|0.008315
08:10:42|0.008312
08:10:42|0.008312
08:10:44|0.00831
08:10:45|0.00831
08:10:45|0.00831
08:10:46|0.008319
08:10:47|0.008317
08:10:48|0.008314
08:10:49|0.008314
08:10:51|0.008313
08:10:51|0.008311
08:10:53|0.008311
08:10:53|0.008311
08:10:54|0.008317
08:10:56|0.008313
08:10:56|0.008312
08:10:57|0.00831
08:10:58|0.008309
08:11:00|0.008312
08:11:02|0.00831
08:11:03|0.00831
08:11:04|0.008306
08:11:04|0.008312
08:11:05|0.008305
08:11:07|0.008305
08:11:09|0.008302
08:11:09|0.008297
08:11:11|0.008302
08:11:12|0.008298
08:11:13|0.008296
08:11:14|0.008291
08:11:15|0.008306
08:11:16|0.008306
08:11:18|0.008302
08:11:18|0.008303
08:11:20|0.008308
08:11:20|0.008306
08:11:21|0.008306
08:11:23|0.008306
08:11:23|0.008306
08:11:25|0.008306
08:11:26|0.008306
08:11:27|0.008306
08:11:27|0.008306
08:11:29|0.008306
08:11:30|0.008306
08:11:31|0.008306
08:11:31|0.008306
08:11:33|0.00831
08:11:34|0.008307
08:11:35|0.008307
08:11:36|0.00831
08:11:37|0.008308
08:11:38|0.008308
08:11:39|0.008312
08:11:40|0.008312
08:11:41|0.008312
08:11:42|0.008313
08:11:43|0.008322
08:11:45|0.008319
08:11:45|0.008321
08:11:46|0.008317
08:11:47|0.008321
08:11:48|0.008316
08:11:49|0.008316
08:11:50|0.008314
08:11:51|0.008314
08:11:53|0.008316
08:11:53|0.008313
08:11:54|0.008314
08:11:56|0.008314
08:11:56|0.008314
08:11:58|0.008314
08:11:58|0.008314
08:12:00|0.008314
08:12:01|0.008313
08:12:03|0.008313
08:12:04|0.008313
08:12:05|0.00831
08:12:05|0.008311
08:12:07|0.008312
08:12:08|0.00831
08:12:09|0.00831
08:12:10|0.008302
08:12:10|0.008312
08:12:12|0.008312
08:12:13|0.008309
08:12:14|0.008309
08:12:15|0.008309
08:12:16|0.008309
08:12:17|0.008309
08:12:18|0.00831
08:12:19|0.00831
08:12:20|0.008312
08:12:21|0.008309
08:12:22|0.008309
08:12:23|0.008309
08:12:24|0.008306
08:12:26|0.008306
08:12:26|0.008306
08:12:27|0.00832
08:12:29|0.008321
08:12:30|0.008322
08:12:30|0.008322
08:12:32|0.008326
08:12:33|0.008324
08:12:33|0.008324
08:12:35|0.008322
08:12:36|0.008322
08:12:37|0.008316
08:12:38|0.008317
08:12:38|0.008317
08:12:40|0.008314
08:12:41|0.008314
08:12:41|0.008314
08:12:43|0.008321
08:12:44|0.008316
08:12:45|0.008324
08:12:46|0.008318
08:12:47|0.008318
08:12:48|0.008318
08:12:49|0.008318
08:12:50|0.008315
08:12:51|0.008318
08:12:52|0.008317
08:12:53|0.008315
08:12:54|0.008315
08:12:55|0.008315
08:12:56|0.008315
08:12:57|0.008312
08:12:58|0.008307
08:12:59|0.008308
08:13:00|0.008302
08:13:01|0.008302
08:13:02|0.008302
08:13:03|0.008292
08:13:04|0.008301
08:13:05|0.008302
08:13:07|0.008302
08:13:08|0.008301
08:13:09|0.008295
08:13:10|0.008295
08:13:11|0.008294
08:13:12|0.008297
08:13:13|0.008292
08:13:14|0.008292
08:13:15|0.008292
08:13:16|0.008292
08:13:17|0.008292
08:13:18|0.008294
08:13:19|0.008295
08:13:20|0.008299
08:13:21|0.008299
08:13:23|0.008299
08:13:23|0.008298
08:13:25|0.008298
08:13:25|0.008296
08:13:26|0.008294
08:13:27|0.008297
08:13:29|0.008292
08:13:29|0.008298
08:13:31|0.008298
08:13:31|0.008299
08:13:33|0.008298
08:13:33|0.008298
08:13:35|0.008298
08:13:35|0.008298
08:13:36|0.008299
08:13:37|0.008292
08:13:38|0.008294
08:13:39|0.008294
08:13:41|0.008291
08:13:41|0.008291
08:13:42|0.008291
08:13:44|0.008291
08:13:44|0.008293
08:13:45|0.008292
08:13:47|0.008287
08:13:48|0.00829
08:13:49|0.008293
08:13:50|0.008287
08:13:51|0.008291
08:13:53|0.008292
08:13:53|0.008291
08:13:54|0.008293
08:13:56|0.008289
08:13:56|0.00829
08:13:57|0.008288
08:13:58|0.00829
08:13:59|0.008284
08:14:00|0.008287
08:14:02|0.008287
08:14:03|0.008288
08:14:05|0.008289
08:14:05|0.008291
08:14:07|0.008291
08:14:08|0.008282
08:14:09|0.008284
08:14:10|0.008286
08:14:10|0.008286
08:14:11|0.008282
08:14:12|0.008285
08:14:13|0.008285
08:14:15|0.008285
08:14:16|0.008281
08:14:17|0.008281
08:14:18|0.008278
08:14:19|0.008281
08:14:21|0.008279
08:14:22|0.008279
08:14:22|0.008279
08:14:23|0.008278
08:14:24|0.008275
08:14:25|0.008274
08:14:26|0.008271
08:14:28|0.00827
08:14:29|0.00827
08:14:29|0.00827
08:14:31|0.00827
08:14:31|0.008271
08:14:33|0.008271
08:14:34|0.008271
08:14:34|0.008271
08:14:35|0.008271
08:14:37|0.008268
08:14:38|0.008269
08:14:38|0.008268
08:14:39|0.00827
08:14:41|0.00827
08:14:42|0.00827
08:14:43|0.008274
08:14:44|0.008275
08:14:44|0.008275
08:14:45|0.008284
08:14:47|0.008285
08:14:48|0.008288
08:14:49|0.008279
08:14:50|0.008279
08:14:51|0.008278
08:14:52|0.008281
08:14:53|0.008279
08:14:54|0.008277
08:14:55|0.008281
08:14:56|0.008274
08:14:58|0.008268
08:14:58|0.008268
08:14:59|0.00827
08:15:00|0.008271
08:15:01|0.008274
08:15:03|0.00827
08:15:03|0.00827
08:15:05|0.008275
08:15:06|0.008275
08:15:07|0.008275
08:15:08|0.008277
08:15:08|0.008285
08:15:10|0.008288
08:15:11|0.00829
08:15:12|0.008273
08:15:13|0.008274
08:15:14|0.008274
08:15:15|0.008272
08:15:16|0.008272
08:15:17|0.008266
08:15:18|0.008262
08:15:19|0.008267
08:15:20|0.008269
08:15:21|0.008267
08:15:22|0.008267
08:15:23|0.008269
08:15:24|0.008269
08:15:26|0.008269
08:15:26|0.008265
08:15:27|0.008268
08:15:28|0.008272
08:15:29|0.008268
08:15:30|0.008274
08:15:31|0.008274
08:15:32|0.008285
08:15:33|0.008289
08:15:34|0.00829
08:15:35|0.008296
08:15:36|0.008293
08:15:37|0.008291
08:15:39|0.0083
08:15:39|0.008304
08:15:40|0.008304
08:15:41|0.008306
08:15:42|0.008309
08:15:43|0.00831
08:15:44|0.008311
08:15:45|0.008311
08:15:46|0.008305
08:15:47|0.008311
08:15:48|0.008312
08:15:50|0.008304
08:15:50|0.008308
08:15:51|0.008309
08:15:52|0.00831
08:15:53|0.008305
08:15:54|0.008308
08:15:55|0.008307
08:15:56|0.008312
08:15:58|0.008312
08:15:59|0.008313
08:16:00|0.008314
08:16:01|0.008317
08:16:01|0.008318
08:16:03|0.008318
08:16:04|0.008319
08:16:05|0.008313
08:16:06|0.008318
08:16:07|0.008318
08:16:09|0.008293
08:16:09|0.008293
08:16:10|0.008294
08:16:12|0.008294
08:16:13|0.008294
08:16:14|0.008294
08:16:14|0.008294
08:16:15|0.0083
08:16:16|0.0083
08:16:17|0.0083
08:16:18|0.008299
08:16:20|0.008295
08:16:21|0.008293
08:16:21|0.008291
08:16:23|0.008293
08:16:23|0.008299
08:16:25|0.008296
08:16:26|0.008303
08:16:27|0.008303
08:16:28|0.008307
08:16:29|0.008303
08:16:31|0.008295
08:16:32|0.008295
08:16:32|0.008296
08:16:33|0.008298
08:16:35|0.008299
08:16:35|0.008299
08:16:37|0.008299
08:16:37|0.0083
08:16:39|0.008299
08:16:39|0.008299
08:16:40|0.0083
08:16:41|0.0083
08:16:43|0.008299
08:16:43|0.008299
08:16:45|0.0083
08:16:45|0.008298
08:16:46|0.0083
08:16:47|0.008299
08:16:49|0.008296
08:16:50|0.0083
08:16:51|0.0083
08:16:52|0.008297
08:16:54|0.008294
08:16:55|0.0083
08:16:55|0.008298
08:16:56|0.00829
08:16:58|0.008297
08:16:58|0.00829
08:16:59|0.0083
08:17:01|0.00828
08:17:01|0.008281
08:17:03|0.008278
08:17:04|0.008274
08:17:05|0.008277
08:17:05|0.008284
08:17:07|0.008273
08:17:08|0.008273
08:17:09|0.008272
08:17:11|0.008276
08:17:11|0.008276
08:17:12|0.008272
08:17:13|0.008267
08:17:15|0.008268
08:17:16|0.008266
08:17:17|0.008269
08:17:18|0.008271
08:17:19|0.008273
08:17:20|0.008271
08:17:21|0.008271
08:17:22|0.008271
08:17:23|0.00827
08:17:24|0.008269
08:17:26|0.008271
08:17:27|0.008266
08:17:28|0.008267
08:17:29|0.008266
08:17:30|0.008266
08:17:31|0.008266
08:17:32|0.008266
08:17:34|0.008266
08:17:34|0.008266
08:17:35|0.008265
08:17:37|0.008265
08:17:38|0.008265
08:17:39|0.008258
08:17:40|0.00826
08:17:41|0.008265
08:17:42|0.008258
08:17:43|0.008266
08:17:44|0.008265
08:17:45|0.008261
08:17:46|0.008262
08:17:47|0.008254
08:17:48|0.008273
08:17:49|0.008276
08:17:50|0.008276
08:17:51|0.008276
08:17:52|0.008276
08:17:53|0.008276
08:17:54|0.008272
08:17:55|0.008275
08:17:56|0.008273
08:17:57|0.008276
08:17:58|0.008276
08:17:59|0.008276
08:18:00|0.008276
08:18:01|0.00827
08:18:02|0.008271
08:18:03|0.008266
08:18:04|0.008271
08:18:05|0.00827
08:18:06|0.00827
08:18:07|0.008271
08:18:08|0.008267
08:18:09|0.008268
08:18:11|0.008271
08:18:12|0.008268
08:18:13|0.008269
08:18:14|0.008269
08:18:15|0.008268
08:18:16|0.008269
08:18:16|0.008268
08:18:17|0.008269
08:18:18|0.008268
08:18:20|0.008268
08:18:21|0.008267
08:18:22|0.008261
08:18:24|0.008262
08:18:24|0.008269
08:18:26|0.008267
08:18:27|0.008259
08:18:28|0.008261
08:18:29|0.008261
08:18:30|0.008259
08:18:31|0.008258
08:18:32|0.008262
08:18:33|0.008255
08:18:34|0.008259
08:18:35|0.00826
08:18:36|0.008258
08:18:37|0.008251
08:18:38|0.008258
08:18:39|0.008258
08:18:40|0.00826
08:18:42|0.00826
08:18:42|0.008259
08:18:43|0.008258
08:18:45|0.008259
08:18:45|0.008259
08:18:47|0.00826
08:18:48|0.008255
08:18:48|0.008255
08:18:50|0.008257
08:18:51|0.008258
08:18:52|0.008257
08:18:53|0.008258
08:18:54|0.008245
08:18:55|0.008244
08:18:56|0.008249
08:18:57|0.008245
08:18:58|0.008242
08:18:59|0.008242
08:19:00|0.008245
08:19:01|0.008245
08:19:02|0.008245
08:19:03|0.008245
08:19:04|0.008243
08:19:05|0.008244
08:19:06|0.008244
08:19:08|0.008252
08:19:08|0.008251
08:19:10|0.008255
08:19:11|0.008254
08:19:12|0.008254
08:19:13|0.008252
08:19:15|0.00826
08:19:16|0.008262
08:19:17|0.008255
08:19:18|0.008257
08:19:19|0.008257
08:19:20|0.008257
08:19:21|0.008253
08:19:22|0.008253
08:19:23|0.008254
08:19:24|0.008255
08:19:25|0.008244
08:19:26|0.008244
08:19:27|0.008251
08:19:28|0.008237
08:19:29|0.008251
08:19:30|0.008246
08:19:32|0.00824
08:19:33|0.008242
08:19:34|0.008242
08:19:35|0.008247
08:19:36|0.008253
08:19:37|0.008257
08:19:38|0.008252
08:19:40|0.008254
08:19:40|0.008255
08:19:41|0.008251
08:19:42|0.008244
08:19:43|0.008245
08:19:44|0.008246
08:19:45|0.008246
08:19:46|0.008251
08:19:47|0.008252
08:19:49|0.008251
08:19:50|0.008247
08:19:50|0.008251
08:19:51|0.008251
08:19:53|0.008246
08:19:53|0.008245
08:19:54|0.008249
08:19:55|0.008252
08:19:57|0.008247
08:19:58|0.008251
08:19:58|0.00825
08:19:59|0.008251
08:20:00|0.008265
08:20:01|0.008273
08:20:02|0.008273
08:20:03|0.008273
08:20:04|0.008263
08:20:05|0.00826
08:20:06|0.00826
08:20:07|0.00826
08:20:09|0.008257
08:20:10|0.008255
08:20:12|0.008258
08:20:13|0.008258
08:20:13|0.008258
08:20:15|0.008257
08:20:15|0.008255
08:20:16|0.008256
08:20:17|0.008256
08:20:18|0.008254
08:20:19|0.008253
08:20:21|0.008253
08:20:21|0.008256
08:20:22|0.008256
08:20:24|0.008252
08:20:24|0.008252
08:20:26|0.008254
08:20:27|0.008248
08:20:28|0.008252
08:20:29|0.008252
08:20:30|0.008258
08:20:31|0.008256
08:20:31|0.008256
08:20:33|0.008261
08:20:34|0.008261
08:20:34|0.008247
08:20:36|0.008251
08:20:37|0.008258
08:20:37|0.008258
08:20:39|0.008257
08:20:39|0.008253
08:20:41|0.008251
08:20:41|0.008251
08:20:43|0.008254
08:20:44|0.008254
08:20:45|0.008254
08:20:46|0.008249
08:20:47|0.008249
08:20:48|0.008246
08:20:49|0.008246
08:20:50|0.008254
08:20:51|0.00825
08:20:52|0.00825
08:20:53|0.008252
08:20:54|0.008255
08:20:55|0.008254
08:20:56|0.00825
08:20:57|0.008252
08:20:58|0.008253
08:21:00|0.008252
08:21:00|0.008254
08:21:02|0.008254
08:21:03|0.008254
08:21:03|0.008254
08:21:05|0.008256
08:21:05|0.008257
08:21:06|0.008257
08:21:07|0.008257
08:21:09|0.00826
08:21:11|0.008267
08:21:12|0.008268
08:21:12|0.008271
08:21:14|0.008275
08:21:14|0.008275
08:21:16|0.008271
08:21:16|0.008279
08:21:17|0.008276
08:21:18|0.008273
08:21:19|0.008273
08:21:20|0.00827
08:21:22|0.00827
08:21:23|0.008275
08:21:23|0.00827
08:21:25|0.008273
08:21:25|0.008276
08:21:26|0.008279
08:21:27|0.008277
08:21:29|0.008279
08:21:29|0.008279
08:21:31|0.008274
08:21:31|0.008273
08:21:32|0.008274
08:21:33|0.008274
08:21:34|0.008275
08:21:36|0.008275
08:21:37|0.008276
08:21:38|0.008278
08:21:39|0.008275
08:21:39|0.008278
08:21:40|0.008278
08:21:41|0.00828
08:21:43|0.00828
08:21:43|0.008274
08:21:45|0.008274
08:21:46|0.008277
08:21:46|0.008277
08:21:48|0.008279
08:21:49|0.00828
08:21:49|0.00828
08:21:51|0.008279
08:21:51|0.008279
08:21:53|0.008279
08:21:54|0.008283
08:21:55|0.008283
08:21:56|0.008285
08:21:57|0.008282
08:21:58|0.008285
08:21:59|0.008285
08:22:00|0.008285
08:22:02|0.008285
08:22:02|0.008285
08:22:03|0.008287
08:22:04|0.008287
08:22:06|0.008288
08:22:07|0.008288
08:22:08|0.008289
08:22:08|0.008285
08:22:10|0.008285
08:22:12|0.008282
08:22:13|0.008278
08:22:14|0.008275
08:22:14|0.008275
08:22:15|0.008273
08:22:17|0.008272
08:22:18|0.008276
08:22:19|0.008275
08:22:20|0.008275
08:22:21|0.008278
08:22:23|0.008277
08:22:23|0.008275
08:22:25|0.008275
08:22:25|0.008275
08:22:26|0.008279
08:22:27|0.008279
08:22:29|0.008279
08:22:29|0.008278
08:22:31|0.008278
08:22:32|0.008278
08:22:32|0.008278
08:22:34|0.008272
08:22:34|0.008272
08:22:36|0.008272
08:22:37|0.008266
08:22:37|0.008264
08:22:38|0.008264
08:22:40|0.008264
08:22:41|0.008262
08:22:42|0.008262
08:22:43|0.008262
08:22:44|0.008263
08:22:45|0.008264
08:22:46|0.008267
08:22:48|0.008267
08:22:48|0.008269
08:22:50|0.008269
08:22:51|0.008265
08:22:51|0.008265
08:22:53|0.008265
08:22:53|0.008268
08:22:54|0.008268
08:22:56|0.008278
08:22:57|0.008276
08:22:58|0.008276
08:22:59|0.008271
08:23:00|0.008271
08:23:01|0.008271
08:23:02|0.008278
08:23:03|0.008278
08:23:04|0.008275
08:23:05|0.008278
08:23:05|0.008272
08:23:07|0.008278
08:23:07|0.008278
08:23:08|0.008278
08:23:10|0.008276
08:23:12|0.008279
08:23:12|0.008288
08:23:13|0.008282
08:23:15|0.008285
08:23:15|0.008285
08:23:16|0.008285
08:23:18|0.008286
08:23:19|0.008286
08:23:21|0.008286
08:23:22|0.008286
08:23:22|0.008289
08:23:23|0.008289
08:23:25|0.008286
08:23:25|0.008289
08:23:27|0.008284
08:23:28|0.008284
08:23:29|0.008287
08:23:29|0.008286
08:23:31|0.008286
08:23:31|0.008279
08:23:33|0.008279
08:23:34|0.008282
08:23:35|0.008277
08:23:35|0.008284
08:23:36|0.008288
08:23:37|0.008288
08:23:38|0.008289
08:23:40|0.008289
08:23:40|0.008289
08:23:42|0.008289
08:23:42|0.008289
08:23:43|0.008289
08:23:44|0.008289
08:23:45|0.008289
08:23:47|0.008288
08:23:47|0.008285
08:23:48|0.008288
08:23:50|0.008288
08:23:50|0.008288
08:23:51|0.008287
08:23:53|0.008285
08:23:54|0.008285
08:23:54|0.008281
08:23:55|0.008281
08:23:56|0.008281
08:23:57|0.008283
08:23:58|0.008284
08:24:00|0.008277
08:24:00|0.00828
08:24:02|0.00828
08:24:03|0.00828
08:24:05|0.00828
08:24:05|0.008277
08:24:06|0.008278
08:24:07|0.00828
08:24:08|0.00828
08:24:09|0.00828
08:24:10|0.008278
08:24:12|0.00828
08:24:13|0.00828
08:24:14|0.008277
08:24:15|0.008277
08:24:17|0.008278
08:24:17|0.008278
08:24:19|0.008277
08:24:20|0.008278
08:24:21|0.008278
08:24:22|0.008278
08:24:23|0.008278
08:24:24|0.008278
08:24:25|0.008278
08:24:26|0.008284
08:24:27|0.008279
08:24:28|0.008282
08:24:29|0.008285
08:24:30|0.008281
08:24:31|0.008283
08:24:32|0.008283
08:24:33|0.008283
08:24:34|0.008284
08:24:35|0.008284
08:24:36|0.008284
08:24:37|0.008284
08:24:38|0.008284
08:24:39|0.008284
08:24:40|0.008284
08:24:41|0.008284
08:24:42|0.008284
08:24:44|0.00828
08:24:45|0.00828
08:24:46|0.00828
08:24:47|0.00828
08:24:48|0.00828
08:24:49|0.008281
08:24:50|0.008281
08:24:51|0.008281
08:24:52|0.008281
08:24:53|0.008275
08:24:55|0.008275
08:24:55|0.008275
08:24:56|0.008275
08:24:57|0.008275
08:24:59|0.008281
08:25:00|0.008281
08:25:01|0.008277
08:25:02|0.008279
08:25:02|0.008277
08:25:03|0.008277
08:25:04|0.008277
08:25:06|0.008274
08:25:06|0.008274
08:25:07|0.00828
08:25:08|0.008284
08:25:10|0.008284
08:25:11|0.008285
08:25:12|0.008285
08:25:12|0.008289
08:25:15|0.008287
08:25:16|0.008287
08:25:18|0.008289
08:25:19|0.008289
08:25:20|0.008289
08:25:21|0.008289
08:25:22|0.008289
08:25:23|0.008289
08:25:25|0.008289
08:25:26|0.008289
08:25:27|0.008299
08:25:28|0.008296
08:25:29|0.008291
08:25:30|0.008291
08:25:31|0.008295
08:25:32|0.008293
08:25:33|0.008297
08:25:34|0.008294
08:25:35|0.008297
08:25:37|0.008295
08:25:38|0.008295
08:25:38|0.0083
08:25:40|0.008293
08:25:40|0.008294
08:25:42|0.008287
08:25:42|0.008294
08:25:44|0.008294
08:25:45|0.008291
08:25:45|0.008291
08:25:46|0.008289
08:25:48|0.008292
08:25:48|0.008294
08:25:50|0.008294
08:25:51|0.008294
08:25:52|0.008294
08:25:53|0.008294
08:25:54|0.00829
08:25:55|0.008289
08:25:56|0.008293
08:25:57|0.008295
08:25:58|0.008287
08:25:59|0.008287
08:26:00|0.008286
08:26:01|0.008286
08:26:02|0.008285
08:26:03|0.00828
08:26:04|0.008281
08:26:05|0.008283
08:26:06|0.008284
08:26:07|0.008289
08:26:08|0.008285
08:26:09|0.008289
08:26:10|0.008286
08:26:11|0.008301
08:26:12|0.008296
08:26:13|0.008294
08:26:14|0.008295
08:26:15|0.008298
08:26:17|0.008298
08:26:18|0.008298
08:26:19|0.008302
08:26:20|0.008302
08:26:21|0.008288
08:26:22|0.008288
08:26:23|0.008285
08:26:24|0.008285
08:26:25|0.008279
08:26:26|0.008279
08:26:28|0.008279
08:26:28|0.008286
08:26:30|0.008286
08:26:30|0.008285
08:26:32|0.008288
08:26:33|0.008293
08:26:33|0.008293
08:26:34|0.008293
08:26:35|0.008292
08:26:37|0.008299
08:26:37|0.008299
08:26:38|0.008299
08:26:40|0.008299
08:26:41|0.008296
08:26:42|0.008296
08:26:44|0.008296
08:26:45|0.008298
08:26:46|0.008301
08:26:47|0.008303
08:26:48|0.008306
08:26:48|0.008315
08:26:50|0.00831
08:26:51|0.00831
08:26:51|0.008308
08:26:53|0.008305
08:26:53|0.008309
08:26:55|0.008309
08:26:56|0.008314
08:26:57|0.008312
08:26:58|0.008314
08:26:59|0.008314
08:27:00|0.008311
08:27:01|0.008309
08:27:02|0.008308
08:27:03|0.008304
08:27:04|0.008306
08:27:05|0.008308
08:27:06|0.008308
08:27:07|0.008308
08:27:07|0.008309
08:27:09|0.008309
08:27:09|0.008309
08:27:10|0.008313
08:27:11|0.008313
08:27:13|0.008313
08:27:14|0.008313
08:27:16|0.008316
08:27:17|0.008316
08:27:18|0.008319
08:27:19|0.008328
08:27:20|0.008332
08:27:21|0.008332
08:27:22|0.008331
08:27:23|0.008323
08:27:24|0.008329
08:27:25|0.00833
08:27:26|0.008328
08:27:28|0.008333
08:27:29|0.008331
08:27:30|0.008331
08:27:31|0.008331
08:27:32|0.008331
08:27:32|0.008332
08:27:34|0.008328
08:27:35|0.008323
08:27:36|0.008332
08:27:37|0.008331
08:27:39|0.008329
08:27:39|0.008329
08:27:40|0.008337
08:27:41|0.008337
08:27:43|0.008338
08:27:43|0.008339
08:27:45|0.008339
08:27:46|0.008339
08:27:47|0.008339
08:27:48|0.008339
08:27:49|0.008337
08:27:50|0.008332
08:27:51|0.008339
08:27:52|0.008339
08:27:53|0.008334
08:27:54|0.008338
08:27:55|0.008332
08:27:56|0.008343
08:27:57|0.008344
08:27:58|0.008344
08:27:59|0.008344
08:28:00|0.008344
08:28:01|0.008347
08:28:02|0.008343
08:28:03|0.008342
08:28:04|0.008342
08:28:05|0.008343
08:28:06|0.008334
08:28:07|0.008332
08:28:08|0.00833
08:28:09|0.008329
08:28:10|0.008329
08:28:11|0.008329
08:28:12|0.008329
08:28:13|0.00832
08:28:14|0.008324
08:28:15|0.008324
08:28:17|0.008324
08:28:19|0.008319
08:28:19|0.008321
08:28:20|0.00832
08:28:22|0.008318
08:28:23|0.008318
08:28:24|0.008318
08:28:25|0.008325
08:28:26|0.008325
08:28:27|0.008327
08:28:28|0.008327
08:28:28|0.008327
08:28:30|0.008325
08:28:30|0.008325
08:28:32|0.008319
08:28:33|0.008317
08:28:34|0.008317
08:28:35|0.008314
08:28:36|0.008315
08:28:37|0.008315
08:28:38|0.008315
08:28:39|0.008312
08:28:40|0.008301
08:28:41|0.008305
08:28:42|0.008305
08:28:43|0.008305
08:28:44|0.008303
08:28:45|0.008303
08:28:46|0.008297
08:28:47|0.008295
08:28:48|0.0083
08:28:49|0.008297
08:28:50|0.008297
08:28:51|0.008296
08:28:53|0.008295
08:28:53|0.008295
08:28:54|0.008294
08:28:55|0.008295
08:28:56|0.008295
08:28:57|0.008295
08:28:59|0.008295
08:29:00|0.008295
08:29:00|0.008295
08:29:02|0.008295
08:29:02|0.008295
08:29:04|0.008295
08:29:04|0.008302
08:29:06|0.008303
08:29:07|0.008303
08:29:07|0.008306
08:29:09|0.008308
08:29:10|0.008308
08:29:11|0.008308
08:29:12|0.008308
08:29:13|0.008308
08:29:13|0.008308
08:29:14|0.008308
08:29:16|0.008308
08:29:18|0.008308
08:29:18|0.008303
08:29:20|0.008298
08:29:21|0.008298
08:29:23|0.008295
08:29:24|0.008293
08:29:25|0.008293
08:29:26|0.008292
08:29:27|0.008292
08:29:28|0.008292
08:29:29|0.008292
08:29:30|0.008292
08:29:31|0.008292
08:29:32|0.008292
08:29:33|0.008292
08:29:34|0.008292
08:29:35|0.008292
08:29:36|0.008292
08:29:37|0.0083
08:29:38|0.008301
08:29:39|0.008296
08:29:40|0.008297
08:29:41|0.008297
08:29:42|0.008297
08:29:44|0.008296
08:29:44|0.008296
08:29:46|0.008296
08:29:46|0.008296
08:29:47|0.0083
08:29:49|0.008295
08:29:50|0.008296
08:29:51|0.008296
08:29:52|0.008296
08:29:53|0.008296
08:29:54|0.008296
08:29:55|0.008296
08:29:56|0.008294
08:29:57|0.008293
08:29:58|0.008292
08:29:59|0.008292
08:30:00|0.008302
08:30:01|0.008301
08:30:02|0.008299
08:30:03|0.008299
08:30:04|0.008299
08:30:05|0.008303
08:30:06|0.008304
08:30:07|0.008304
08:30:08|0.008309
08:30:10|0.008315
08:30:10|0.00832
08:30:12|0.008318
08:30:12|0.008318
08:30:13|0.008319
08:30:14|0.008316
08:30:15|0.008317
08:30:16|0.008318
08:30:17|0.008318
08:30:19|0.008318
08:30:20|0.008318
08:30:20|0.008318
08:30:22|0.008314
08:30:22|0.008315
08:30:24|0.008315
08:30:25|0.008314
08:30:26|0.008313
08:30:27|0.008323
08:30:28|0.008323
08:30:29|0.00832
08:30:30|0.008324
08:30:31|0.008328
08:30:32|0.008338
08:30:33|0.00834
08:30:35|0.008342
08:30:35|0.00834
08:30:36|0.00834
08:30:37|0.00834
08:30:38|0.008339
08:30:39|0.008339
08:30:40|0.008339
08:30:42|0.008348
08:30:42|0.008342
08:30:44|0.008333
08:30:44|0.008331
08:30:46|0.008331
08:30:46|0.008342
08:30:47|0.008342
08:30:49|0.00834
08:30:50|0.008344
08:30:51|0.00835
08:30:52|0.008347
08:30:53|0.008347
08:30:54|0.008354
08:30:55|0.008349
08:30:56|0.008346
08:30:57|0.008337
08:30:58|0.008338
08:30:59|0.008338
08:31:00|0.008338
08:31:01|0.008338
08:31:02|0.008337
08:31:03|0.008333
08:31:04|0.008332
08:31:05|0.008321
08:31:06|0.008324
08:31:07|0.008324
08:31:08|0.008324
08:31:09|0.008324
08:31:10|0.008327
08:31:11|0.008328
08:31:13|0.008331
08:31:13|0.008331
08:31:14|0.008327
08:31:15|0.008325
08:31:16|0.008325
08:31:17|0.008325
08:31:19|0.008325
08:31:19|0.008325
08:31:21|0.008325
08:31:22|0.008311
08:31:23|0.008311
08:31:24|0.008311
08:31:24|0.008315
08:31:26|0.008315
08:31:27|0.008314
08:31:28|0.008314
08:31:30|0.008314
08:31:30|0.008314
08:31:32|0.008314
08:31:32|0.008313
08:31:33|0.008313
08:31:34|0.008313
08:31:35|0.008309
08:31:36|0.008304
08:31:37|0.008311
08:31:38|0.008311
08:31:39|0.008306
08:31:41|0.008306
08:31:42|0.008305
08:31:43|0.008305
08:31:43|0.008305
08:31:45|0.008305
08:31:46|0.008309
08:31:47|0.008309
08:31:48|0.008309
08:31:49|0.00831
08:31:50|0.00831
08:31:52|0.008309
08:31:52|0.008307
08:31:53|0.008306
08:31:55|0.008307
08:31:56|0.008305
08:31:57|0.008302
08:31:57|0.008302
08:31:59|0.008302
08:31:59|0.008307
08:32:01|0.00831
08:32:02|0.008312
08:32:02|0.008308
08:32:03|0.008305
08:32:04|0.008305
08:32:06|0.008305
08:32:06|0.008309
08:32:07|0.008312
08:32:08|0.008319
08:32:10|0.008319
08:32:11|0.008319
08:32:11|0.008319
08:32:13|0.008319
08:32:13|0.008317
08:32:14|0.008321
08:32:16|0.008321
08:32:17|0.008322
08:32:18|0.008327
08:32:19|0.008328
08:32:21|0.008328
08:32:22|0.008329
08:32:23|0.008329
08:32:24|0.008331
08:32:26|0.008335
08:32:26|0.008336
08:32:28|0.00834
08:32:29|0.008344
08:32:30|0.008344
08:32:31|0.008348
08:32:32|0.008343
08:32:34|0.008343
08:32:34|0.008348
08:32:35|0.008343
08:32:36|0.008343
08:32:38|0.00835
08:32:39|0.008349
08:32:40|0.008349
08:32:40|0.00835
08:32:42|0.00835
08:32:43|0.008354
08:32:44|0.008352
08:32:45|0.008353
08:32:46|0.008354
08:32:47|0.008354
08:32:48|0.008353
08:32:49|0.008357
08:32:50|0.008353
08:32:51|0.008351
08:32:52|0.008355
08:32:53|0.008353
08:32:54|0.008347
08:32:55|0.008353
08:32:56|0.008353
08:32:57|0.008353
08:32:58|0.008353
08:32:59|0.008353
08:33:01|0.008355
08:33:02|0.008355
08:33:02|0.008355
08:33:04|0.008355
08:33:04|0.00836
08:33:05|0.00836
08:33:07|0.008362
08:33:07|0.008367
08:33:08|0.008361
08:33:10|0.008363
08:33:10|0.008372
08:33:12|0.008372
08:33:12|0.008372
08:33:13|0.008372
08:33:14|0.008373
08:33:15|0.008374
08:33:17|0.008371
08:33:18|0.008373
08:33:19|0.008377
08:33:20|0.00838
08:33:22|0.00838
08:33:23|0.00838
08:33:24|0.00838
08:33:25|0.008381
08:33:27|0.008387
08:33:27|0.008386
08:33:29|0.008383
08:33:30|0.008378
08:33:31|0.008375
08:33:32|0.008369
08:33:32|0.008365
08:33:34|0.008365
08:33:35|0.008365
08:33:36|0.008374
08:33:36|0.008374
08:33:37|0.008375
08:33:39|0.008375
08:33:40|0.008377
08:33:41|0.008377
08:33:42|0.008377
08:33:43|0.008376
08:33:44|0.008373
08:33:45|0.008379
08:33:46|0.008375
08:33:47|0.008383
08:33:48|0.008384
08:33:49|0.008385
08:33:50|0.008385
08:33:51|0.008376
08:33:53|0.008375
08:33:53|0.008376
08:33:54|0.008376
08:33:55|0.008373
08:33:56|0.008373
08:33:58|0.008373
08:33:59|0.008373
08:34:00|0.008373
08:34:01|0.008383
08:34:01|0.008382
08:34:03|0.008382
08:34:03|0.00838
08:34:05|0.008376
08:34:05|0.008374
08:34:07|0.008374
08:34:07|0.008376
08:34:08|0.008371
08:34:09|0.008375
08:34:10|0.008375
08:34:11|0.008372
08:34:13|0.008374
08:34:14|0.008366
08:34:15|0.008367
08:34:16|0.008364
08:34:16|0.008364
08:34:17|0.00837
08:34:19|0.008367
08:34:19|0.008366
08:34:21|0.008366
08:34:22|0.008366
08:34:23|0.00837
08:34:24|0.00837
08:34:25|0.008369
08:34:26|0.008366
08:34:27|0.008365
08:34:28|0.008365
08:34:29|0.00838
08:34:30|0.00838
08:34:31|0.00838
08:34:32|0.008382
08:34:33|0.008382
08:34:35|0.008382
08:34:35|0.008382
08:34:36|0.008384
08:34:37|0.008384
08:34:39|0.008385
08:34:40|0.008385
08:34:40|0.008401
08:34:41|0.008402
08:34:43|0.008394
08:34:44|0.008394
08:34:45|0.008394
08:34:46|0.008394
08:34:46|0.008394
08:34:47|0.008396
08:34:48|0.008396
08:34:49|0.008398
08:34:51|0.008394
08:34:52|0.00842
08:34:52|0.00843
08:34:55|0.008434
08:34:55|0.008421
08:34:56|0.00842
08:34:57|0.008421
08:34:58|0.00842
08:34:59|0.008423
08:35:00|0.008423
08:35:02|0.008419
08:35:02|0.008416
08:35:03|0.008409
08:35:05|0.00841
08:35:06|0.00841
08:35:07|0.00841
08:35:08|0.00841
08:35:09|0.008404
08:35:10|0.008402
08:35:11|0.008415
08:35:12|0.00842
08:35:13|0.008417
08:35:14|0.008412
08:35:15|0.008414
08:35:16|0.008412
08:35:17|0.008417
08:35:18|0.00842
08:35:19|0.008423
08:35:20|0.008422
08:35:22|0.008429
08:35:23|0.008422
08:35:23|0.008445
08:35:25|0.008436
08:35:27|0.008444
08:35:28|0.008446
08:35:29|0.008443
08:35:30|0.008441
08:35:32|0.008443
08:35:33|0.008441
08:35:34|0.008447
08:35:34|0.008445
08:35:36|0.008448
08:35:36|0.008444
08:35:37|0.008443
08:35:39|0.008443
08:35:40|0.008443
08:35:40|0.008441
08:35:42|0.008441
08:35:43|0.008445
08:35:44|0.008443
08:35:45|0.008448
08:35:46|0.008443
08:35:47|0.008441
08:35:48|0.008442
08:35:49|0.008446
08:35:50|0.008441
08:35:51|0.008426
08:35:52|0.008434
08:35:53|0.008429
08:35:54|0.008425
08:35:55|0.008427
08:35:56|0.008426
08:35:57|0.008427
08:35:58|0.008432
08:35:59|0.008427
08:36:00|0.00843
08:36:01|0.008431
08:36:02|0.008432
08:36:03|0.00844
08:36:04|0.008447
08:36:06|0.008439
08:36:06|0.008444
08:36:07|0.008438
08:36:08|0.008438
08:36:10|0.008444
08:36:10|0.008436
08:36:11|0.008445
08:36:12|0.008442
08:36:13|0.008442
08:36:15|0.008442
08:36:15|0.008449
08:36:17|0.008446
08:36:18|0.008443
08:36:18|0.008442
08:36:19|0.008443
08:36:21|0.008443
08:36:21|0.008443
08:36:22|0.008443
08:36:24|0.008443
08:36:25|0.008442
08:36:26|0.008445
08:36:28|0.008439
08:36:28|0.008442
08:36:29|0.008438
08:36:31|0.008431
08:36:32|0.008436
08:36:32|0.008432
08:36:33|0.008425
08:36:34|0.008418
08:36:35|0.008422
08:36:36|0.008416
08:36:38|0.008419
08:36:38|0.008416
08:36:40|0.008421
08:36:41|0.008416
08:36:43|0.008421
08:36:44|0.008414
08:36:45|0.008419
08:36:46|0.008414
08:36:47|0.008419
08:36:47|0.00841
08:36:49|0.008413
08:36:50|0.008408
08:36:51|0.008411
08:36:52|0.008415
08:36:53|0.008415
08:36:54|0.008415
08:36:55|0.008415
08:36:56|0.008415
08:36:57|0.008414
08:36:58|0.008418
08:36:59|0.008416
08:37:00|0.008414
08:37:01|0.008411
08:37:02|0.008412
08:37:03|0.008412
08:37:04|0.008409
08:37:05|0.008407
08:37:06|0.008406
08:37:07|0.008406
08:37:08|0.008406
08:37:09|0.0084
08:37:10|0.0084
08:37:11|0.0084
08:37:12|0.0084
08:37:13|0.008388
08:37:14|0.008378
08:37:15|0.008382
08:37:16|0.008377
08:37:17|0.008375
08:37:18|0.008378
08:37:19|0.008378
08:37:20|0.008378
08:37:21|0.008377
08:37:22|0.008377
08:37:23|0.008373
08:37:24|0.008374
08:37:25|0.008375
08:37:26|0.008371
08:37:28|0.008365
08:37:29|0.008365
08:37:30|0.008361
08:37:32|0.008366
08:37:32|0.008362
08:37:34|0.008368
08:37:35|0.00837
08:37:35|0.008371
08:37:36|0.008367
08:37:37|0.008367
08:37:38|0.008367
08:37:39|0.008367
08:37:41|0.008367
08:37:42|0.008369
08:37:43|0.008323
08:37:43|0.008323
08:37:45|0.008327
08:37:45|0.00833
08:37:47|0.00833
08:37:48|0.008329
08:37:49|0.008329
08:37:50|0.008331
08:37:51|0.00832
08:37:52|0.00833
08:37:53|0.00833
08:37:54|0.00833
08:37:55|0.00833
08:37:56|0.008329
08:37:57|0.008329
08:37:58|0.008332
08:37:59|0.008332
08:38:00|0.008332
08:38:01|0.00833
08:38:02|0.008331
08:38:03|0.008331
08:38:04|0.008331
08:38:06|0.008337
08:38:06|0.008337
08:38:07|0.008331
08:38:08|0.008331
08:38:10|0.008331
08:38:10|0.008347
08:38:12|0.008347
08:38:12|0.008355
08:38:13|0.008349
08:38:14|0.008345
08:38:15|0.008346
08:38:16|0.008349
08:38:17|0.008349
08:38:18|0.008351
08:38:19|0.008355
08:38:20|0.008355
08:38:21|0.008355
08:38:22|0.008354
08:38:23|0.008355
08:38:24|0.008355
08:38:25|0.008355
08:38:27|0.008355
08:38:29|0.008347
08:38:30|0.008347
08:38:31|0.008347
08:38:31|0.008338
08:38:33|0.008338
08:38:35|0.008338
08:38:35|0.008338
08:38:36|0.00834
08:38:38|0.008344
08:38:39|0.008346
08:38:40|0.008347
08:38:41|0.008347
08:38:42|0.008347
08:38:43|0.00834
08:38:44|0.00834
08:38:45|0.00834
08:38:45|0.00834
08:38:46|0.00834
08:38:48|0.008342
08:38:49|0.008342
08:38:49|0.008332
08:38:51|0.008341
08:38:51|0.008341
08:38:53|0.008341
08:38:53|0.008341
08:38:55|0.008341
08:38:56|0.008337
08:38:57|0.008337
08:38:57|0.008337
08:38:59|0.008338
08:38:59|0.008338
08:39:01|0.008338
08:39:02|0.008338
08:39:02|0.008345
08:39:04|0.008345
08:39:04|0.008345
08:39:05|0.008342
08:39:07|0.008338
08:39:08|0.008343
08:39:09|0.008343
08:39:09|0.008342
08:39:11|0.008344
08:39:12|0.008344
08:39:13|0.008344
08:39:14|0.008344
08:39:15|0.008344
08:39:16|0.008344
08:39:17|0.008344
08:39:18|0.00835
08:39:19|0.00835
08:39:20|0.008351
08:39:21|0.008351
08:39:22|0.008351
08:39:23|0.008346
08:39:24|0.008346
08:39:25|0.008346
08:39:26|0.008349
08:39:28|0.008349
08:39:29|0.008349
08:39:31|0.00835
08:39:32|0.008343
08:39:32|0.008347
08:39:34|0.008347
08:39:35|0.008347
08:39:35|0.008347
08:39:37|0.008347
08:39:38|0.008347
08:39:39|0.008347
08:39:40|0.00834
08:39:41|0.008343
08:39:42|0.008343
08:39:43|0.008343
08:39:45|0.008343
08:39:45|0.008343
08:39:47|0.008343
08:39:48|0.008343
08:39:48|0.008343
08:39:50|0.008343
08:39:51|0.008343
08:39:52|0.008343
08:39:52|0.00835
08:39:53|0.00835
08:39:55|0.00835
08:39:56|0.00835
08:39:57|0.00835
08:39:58|0.00835
08:39:59|0.00835
08:40:00|0.00835
08:40:01|0.00835
08:40:02|0.008346
08:40:03|0.008346
08:40:04|0.008346
08:40:05|0.008337
08:40:06|0.008337
08:40:07|0.008337
08:40:08|0.008341
08:40:10|0.008342
08:40:11|0.008342
08:40:11|0.008342
08:40:13|0.008342
08:40:13|0.008342
08:40:15|0.008342
08:40:16|0.008342
08:40:17|0.008342
08:40:17|0.008342
08:40:18|0.008342
08:40:20|0.008345
08:40:21|0.008342
08:40:22|0.008342
08:40:22|0.008342
08:40:24|0.008342
08:40:24|0.008341
08:40:26|0.008341
08:40:27|0.008341
08:40:28|0.008341
08:40:30|0.008341
08:40:31|0.008339
08:40:32|0.008339
08:40:33|0.00834
08:40:34|0.00834
08:40:36|0.00834
08:40:37|0.00834
08:40:38|0.008335
08:40:39|0.008335
08:40:40|0.008335
08:40:41|0.008333
08:40:42|0.008331
08:40:43|0.008331
08:40:44|0.008331
08:40:45|0.008329
08:40:46|0.008332
08:40:47|0.008333
08:40:48|0.008327
08:40:49|0.008332
08:40:50|0.008332
08:40:52|0.008337
08:40:53|0.008337
08:40:53|0.00834
08:40:54|0.008334
08:40:56|0.008334
08:40:56|0.008334
08:40:58|0.008334
08:40:58|0.008334
08:41:00|0.00834
08:41:01|0.008342
08:41:02|0.008349
08:41:02|0.00835
08:41:03|0.008353
08:41:04|0.008354
08:41:05|0.008354
08:41:06|0.008354
08:41:08|0.00835
08:41:09|0.00835
08:41:10|0.008355
08:41:11|0.008355
08:41:11|0.008355
08:41:13|0.00835
08:41:14|0.008346
08:41:15|0.008346
08:41:16|0.008346
08:41:17|0.008353
08:41:17|0.008355
08:41:19|0.008355
08:41:19|0.008358
08:41:21|0.008358
08:41:22|0.008359
08:41:23|0.008361
08:41:23|0.008361
08:41:24|0.008361
08:41:26|0.008361
08:41:26|0.008361
08:41:28|0.008361
08:41:28|0.008369
08:41:29|0.008363
08:41:30|0.008363
08:41:32|0.008366
08:41:32|0.008366
08:41:35|0.008369
08:41:35|0.008365
08:41:37|0.008365
08:41:38|0.008365
08:41:38|0.008365
08:41:40|0.008369
08:41:41|0.00837
08:41:42|0.00837
08:41:44|0.00837
08:41:44|0.00837
08:41:46|0.008369
08:41:46|0.008369
08:41:48|0.008369
08:41:48|0.008365
08:41:50|0.008369
08:41:50|0.008369
08:41:51|0.008366
08:41:52|0.008365
08:41:54|0.008369
08:41:54|0.008369
08:41:55|0.008369
08:41:57|0.008369
08:41:57|0.008369
08:41:59|0.008369
08:42:00|0.008369
08:42:01|0.00837
08:42:02|0.00837
08:42:03|0.008372
08:42:04|0.008377
08:42:05|0.008375
08:42:06|0.008375
08:42:07|0.008375
08:42:08|0.008375
08:42:09|0.008376
08:42:10|0.008376
08:42:11|0.008376
08:42:12|0.008376
08:42:13|0.008375
08:42:14|0.008387
08:42:15|0.008387
08:42:16|0.00838
08:42:17|0.008387
08:42:18|0.008387
08:42:19|0.00839
08:42:20|0.008394
08:42:21|0.008393
08:42:22|0.008389
08:42:23|0.008391
08:42:24|0.00839
08:42:25|0.008388
08:42:26|0.008388
08:42:27|0.008388
08:42:28|0.008388
08:42:29|0.008388
08:42:31|0.008387
08:42:32|0.008382
08:42:34|0.008382
08:42:35|0.008382
08:42:36|0.008382
08:42:38|0.008373
08:42:39|0.00838
08:42:40|0.008383
08:42:41|0.008379
08:42:42|0.008379
08:42:43|0.008382
08:42:44|0.008382
08:42:44|0.008385
08:42:46|0.008385
08:42:46|0.008387
08:42:47|0.008383
08:42:49|0.008381
08:42:49|0.00838
08:42:51|0.00838
08:42:52|0.00838
08:42:53|0.008382
08:42:53|0.008383
08:42:54|0.008383
08:42:56|0.008384
08:42:56|0.008384
08:42:57|0.008384
08:42:59|0.008384
08:43:00|0.008387
08:43:01|0.008387
08:43:01|0.008387
08:43:02|0.008387
08:43:04|0.008385
08:43:05|0.008385
08:43:06|0.008385
08:43:07|0.008396
08:43:08|0.008396
08:43:09|0.008396
08:43:10|0.008394
08:43:11|0.008389
08:43:12|0.008389
08:43:13|0.008389
08:43:14|0.00838
08:43:15|0.008384
08:43:16|0.008384
08:43:17|0.008381
08:43:19|0.008381
08:43:19|0.008381
08:43:21|0.008373
08:43:21|0.008363
08:43:23|0.008369
08:43:23|0.008369
08:43:25|0.008369
08:43:25|0.008368
08:43:27|0.008368
08:43:28|0.008374
08:43:28|0.008374
08:43:29|0.008374
08:43:31|0.008374
08:43:32|0.008372
08:43:33|0.008369
08:43:34|0.008369
08:43:35|0.008361
08:43:36|0.008366
08:43:37|0.008366
08:43:38|0.008366
08:43:39|0.008359
08:43:40|0.008359
08:43:41|0.00836
08:43:42|0.008365
08:43:43|0.008365
08:43:44|0.008365
08:43:45|0.008366
08:43:46|0.008366
08:43:47|0.00836
08:43:49|0.00836
08:43:49|0.00836
08:43:50|0.00836
08:43:52|0.00836
08:43:53|0.00836
08:43:53|0.00836
08:43:54|0.00836
08:43:56|0.008363
08:43:57|0.008363
08:43:57|0.008364
08:43:59|0.008364
08:44:00|0.008348
08:44:01|0.008342
08:44:02|0.008348
08:44:03|0.008348
08:44:04|0.008348
08:44:05|0.008347
08:44:06|0.008347
08:44:07|0.008341
08:44:08|0.00835
08:44:09|0.00835
08:44:10|0.00835
08:44:11|0.00835
08:44:12|0.008346
08:44:13|0.008346
08:44:14|0.008346
08:44:15|0.008346
08:44:16|0.00834
08:44:17|0.00834
08:44:19|0.00834
08:44:19|0.008344
08:44:21|0.008344
08:44:22|0.008344
08:44:23|0.008344
08:44:24|0.008344
08:44:25|0.008347
08:44:27|0.008347
08:44:27|0.008349
08:44:28|0.008349
08:44:30|0.008354
08:44:30|0.008354
08:44:32|0.008349
08:44:34|0.008356
08:44:35|0.008356
08:44:35|0.008355
08:44:37|0.008355
08:44:38|0.008356
08:44:39|0.008356
08:44:39|0.008356
08:44:41|0.008356
08:44:42|0.008363
08:44:42|0.008358
08:44:44|0.008358
08:44:44|0.008358
08:44:45|0.008352
08:44:46|0.008352
08:44:47|0.008352
08:44:49|0.008363
08:44:50|0.008361
08:44:51|0.008356
08:44:52|0.008356
08:44:53|0.008356
08:44:54|0.008353
08:44:55|0.008353
08:44:56|0.008353
08:44:57|0.008348
08:44:58|0.008348
08:44:59|0.008348
08:45:00|0.008347
08:45:01|0.008346
08:45:02|0.00834
08:45:03|0.00834
08:45:04|0.00834
08:45:06|0.00834
08:45:06|0.008341
08:45:07|0.008346
08:45:08|0.008346
08:45:10|0.008343
08:45:11|0.008343
08:45:11|0.008343
08:45:12|0.008353
08:45:13|0.008353
08:45:15|0.008352
08:45:16|0.00835
08:45:17|0.008353
08:45:17|0.008353
08:45:19|0.008353
08:45:20|0.008351
08:45:21|0.008361
08:45:22|0.008361
08:45:23|0.008361
08:45:24|0.008361
08:45:25|0.008361
08:45:26|0.008361
08:45:27|0.008361
08:45:28|0.008361
08:45:29|0.008367
08:45:30|0.008364
08:45:31|0.008364
08:45:32|0.008364
08:45:34|0.008364
08:45:34|0.008363
08:45:35|0.00837
08:45:37|0.00837
08:45:38|0.00837
08:45:39|0.008366
08:45:40|0.008367
08:45:41|0.008373
08:45:42|0.008373
08:45:43|0.00837
08:45:44|0.00837
08:45:45|0.00837
08:45:45|0.00837
08:45:47|0.00837
08:45:48|0.00837
08:45:49|0.008365
08:45:50|0.008381
08:45:51|0.008383
08:45:52|0.008383
08:45:53|0.008384
08:45:54|0.008383
08:45:55|0.008383
08:45:56|0.008384
08:45:57|0.008385
08:45:58|0.008385
08:45:59|0.008391
08:46:00|0.008391
08:46:01|0.008391
08:46:02|0.008391
08:46:03|0.008391
08:46:04|0.008393
08:46:05|0.008396
08:46:07|0.008399
08:46:08|0.008399
08:46:08|0.0084
08:46:10|0.008408
08:46:10|0.008404
08:46:11|0.008404
08:46:12|0.00841
08:46:14|0.008412
08:46:14|0.00841
08:46:15|0.008414
08:46:17|0.008414
08:46:17|0.008411
08:46:18|0.008416
08:46:19|0.008414
08:46:21|0.008414
08:46:21|0.00842
08:46:23|0.00842
08:46:24|0.00842
08:46:25|0.008426
08:46:25|0.008423
08:46:26|0.008422
08:46:28|0.008422
08:46:29|0.008426
08:46:30|0.008425
08:46:31|0.008425
08:46:32|0.008424
08:46:33|0.008421
08:46:35|0.008418
08:46:35|0.008423
08:46:36|0.008423
08:46:38|0.008423
08:46:39|0.008423
08:46:39|0.008423
08:46:41|0.008423
08:46:42|0.008426
08:46:42|0.008422
08:46:44|0.008432
08:46:45|0.00843
08:46:45|0.008435
08:46:47|0.008435
08:46:48|0.008431
08:46:49|0.00843
08:46:50|0.008435
08:46:51|0.00843
08:46:52|0.008435
08:46:53|0.008435
08:46:54|0.008435
08:46:55|0.008433
08:46:56|0.008433
08:46:57|0.008433
08:46:58|0.008428
08:46:59|0.008427
08:47:00|0.008425
08:47:01|0.008425
08:47:02|0.008423
08:47:03|0.008423
08:47:04|0.008425
08:47:05|0.008423
08:47:06|0.008417
08:47:07|0.008417
08:47:08|0.008419
08:47:09|0.008418
08:47:10|0.008422
08:47:11|0.008422
08:47:12|0.008428
08:47:13|0.008428
08:47:14|0.008434
08:47:16|0.008433
08:47:16|0.008434
08:47:17|0.00844
08:47:18|0.00844
08:47:19|0.008442
08:47:20|0.008442
08:47:22|0.00844
08:47:22|0.00844
08:47:24|0.00844
08:47:24|0.008442
08:47:26|0.00844
08:47:26|0.00844
08:47:27|0.00844
08:47:28|0.008442
08:47:29|0.008441
08:47:31|0.008435
08:47:32|0.008442
08:47:33|0.008442
08:47:34|0.008442
08:47:36|0.008442
08:47:37|0.008446
08:47:38|0.008456
08:47:39|0.008451
08:47:40|0.008452
08:47:41|0.008454
08:47:42|0.00845
08:47:42|0.00845
08:47:44|0.008454
08:47:45|0.008454
08:47:46|0.008452
08:47:48|0.008452
08:47:48|0.008452
08:47:49|0.008452
08:47:51|0.008452
08:47:52|0.008455
08:47:53|0.008455
08:47:53|0.008455
08:47:54|0.008455
08:47:56|0.008455
08:47:57|0.008455
08:47:57|0.008459
08:47:58|0.008454
08:48:00|0.008452
08:48:00|0.008452
08:48:02|0.008452
08:48:03|0.008452
08:48:04|0.008466
08:48:05|0.008457
08:48:06|0.008455
08:48:06|0.008451
08:48:08|0.008453
08:48:09|0.00846
08:48:09|0.00845
08:48:12|0.008451
08:48:13|0.008459
08:48:13|0.008459
08:48:15|0.008467
08:48:16|0.008467
08:48:17|0.008471
08:48:17|0.008471
08:48:19|0.008473
08:48:19|0.008479
08:48:20|0.00848
08:48:21|0.00848
08:48:23|0.008484
08:48:24|0.008483
08:48:24|0.008489
08:48:25|0.008489
08:48:26|0.008494
08:48:28|0.008484
08:48:29|0.008491
08:48:29|0.008492
08:48:30|0.008494
08:48:31|0.008494
08:48:32|0.008494
08:48:33|0.008494
08:48:34|0.008491
08:48:37|0.008483
08:48:38|0.008482
08:48:38|0.008481
08:48:40|0.008489
08:48:40|0.008482
08:48:41|0.00849
08:48:42|0.008485
08:48:43|0.008492
08:48:44|0.008492
08:48:46|0.008494
08:48:46|0.00851
08:48:47|0.008492
08:48:49|0.0085
08:48:49|0.008488
08:48:50|0.008496
08:48:51|0.008496
08:48:52|0.0085
08:48:53|0.0085
08:48:55|0.008512
08:48:55|0.008499
08:48:56|0.008503
08:48:57|0.008506
08:48:58|0.008503
08:48:59|0.008498
08:49:00|0.00849
08:49:01|0.008495
08:49:02|0.008485
08:49:04|0.00848
08:49:04|0.00848
08:49:05|0.008478
08:49:06|0.00847
08:49:07|0.008459
08:49:08|0.008454
08:49:09|0.008468
08:49:11|0.008467
08:49:11|0.008465
08:49:13|0.008465
08:49:13|0.008458
08:49:14|0.008471
08:49:16|0.00846
08:49:16|0.008462
08:49:18|0.008459
08:49:18|0.008456
08:49:19|0.008461
08:49:21|0.008456
08:49:22|0.008456
08:49:23|0.008454
08:49:23|0.008454
08:49:25|0.008452
08:49:26|0.00845
08:49:27|0.008452
08:49:28|0.008452
08:49:28|0.008452
08:49:30|0.008451
08:49:31|0.008455
08:49:32|0.00845
08:49:33|0.00845
08:49:34|0.008451
08:49:35|0.00845
08:49:35|0.008454
08:49:38|0.00845
08:49:39|0.008454
08:49:40|0.008456
08:49:41|0.00845
08:49:42|0.00845
08:49:43|0.00845
08:49:44|0.00845
08:49:45|0.00845
08:49:46|0.00845
08:49:47|0.008454
08:49:48|0.008451
08:49:49|0.008444
08:49:50|0.008442
08:49:51|0.008443
08:49:52|0.008444
08:49:53|0.008443
08:49:54|0.008441
08:49:55|0.008441
08:49:56|0.008441
08:49:57|0.008441
08:49:58|0.00844
08:50:00|0.00844
08:50:00|0.00844
08:50:01|0.008432
08:50:02|0.008431
08:50:03|0.008431
08:50:04|0.008431
08:50:05|0.008431
08:50:07|0.008443
08:50:08|0.008443
08:50:08|0.008457
08:50:09|0.008456
08:50:10|0.008457
08:50:11|0.008458
08:50:13|0.008457
08:50:13|0.008461
08:50:14|0.008456
08:50:15|0.008462
08:50:16|0.008457
08:50:17|0.008459
08:50:18|0.008457
08:50:19|0.008458
08:50:21|0.008458
08:50:22|0.00846
08:50:23|0.008461
08:50:24|0.008461
08:50:25|0.008461
08:50:26|0.008461
08:50:27|0.008459
08:50:28|0.008477
08:50:29|0.008474
08:50:30|0.008476
08:50:31|0.008477
08:50:32|0.008473
08:50:33|0.008475
08:50:34|0.008465
08:50:35|0.008476
08:50:36|0.008477
08:50:37|0.008476
08:50:39|0.008474
08:50:40|0.008472
08:50:41|0.00848
08:50:41|0.008481
08:50:43|0.00849
08:50:43|0.008491
08:50:45|0.008485
08:50:46|0.008485
08:50:46|0.008481
08:50:47|0.008485
08:50:49|0.008485
08:50:49|0.008491
08:50:51|0.008488
08:50:52|0.008486
08:50:53|0.008488
08:50:53|0.00849
08:50:55|0.00849
08:50:55|0.008493
08:50:57|0.008488
08:50:58|0.008489
08:50:59|0.008488
08:51:00|0.008488
08:51:01|0.008477
08:51:01|0.008474
08:51:03|0.008476
08:51:04|0.00848
08:51:05|0.008478
08:51:06|0.008477
08:51:07|0.008481
08:51:08|0.008476
08:51:09|0.008475
08:51:10|0.008463
08:51:11|0.008459
08:51:12|0.008459
08:51:13|0.008459
08:51:14|0.008452
08:51:15|0.008452
08:51:16|0.008452
08:51:17|0.008456
08:51:18|0.008446
08:51:19|0.008457
08:51:20|0.008455
08:51:21|0.008455
08:51:22|0.008455
08:51:23|0.008455
08:51:25|0.008452
08:51:25|0.008452
08:51:26|0.008452
08:51:27|0.008454
08:51:28|0.008456
08:51:29|0.008456
08:51:30|0.00847
08:51:31|0.008473
08:51:32|0.008479
08:51:33|0.008474
08:51:34|0.008467
08:51:35|0.008467
08:51:36|0.008467
08:51:37|0.008465
08:51:39|0.008468
08:51:39|0.008468
08:51:40|0.008465
08:51:42|0.008464
08:51:43|0.008463
08:51:44|0.008465
08:51:44|0.008478
08:51:46|0.008487
08:51:47|0.008485
08:51:49|0.008475
08:51:49|0.008479
08:51:51|0.008476
08:51:51|0.008465
08:51:53|0.008465
08:51:53|0.008469
08:51:55|0.00847
08:51:56|0.008471
08:51:57|0.008468
08:51:58|0.008468
08:52:00|0.008477
08:52:01|0.008469
08:52:01|0.008468
08:52:02|0.008467
08:52:04|0.008472
08:52:05|0.00846
08:52:07|0.008461
08:52:08|0.008451
08:52:08|0.008451
08:52:10|0.00846
08:52:11|0.00846
08:52:12|0.008455
08:52:13|0.008454
08:52:13|0.008451
08:52:14|0.008456
08:52:15|0.008455
08:52:16|0.008454
08:52:18|0.008451
08:52:18|0.008451
08:52:19|0.008455
08:52:21|0.008446
08:52:21|0.00844
08:52:22|0.008441
08:52:23|0.008441
08:52:25|0.008441
08:52:25|0.008441
08:52:26|0.008444
08:52:28|0.008445
08:52:28|0.008443
08:52:30|0.008441
08:52:31|0.00844
08:52:31|0.008434
08:52:33|0.008434
08:52:33|0.008434
08:52:35|0.008434
08:52:35|0.008434
08:52:37|0.008428
08:52:38|0.008434
08:52:39|0.00843
08:52:41|0.008429
08:52:41|0.008428
08:52:42|0.008428
08:52:43|0.008428
08:52:44|0.008436
08:52:46|0.008434
08:52:47|0.008434
08:52:48|0.008439
08:52:49|0.008439
08:52:49|0.008431
08:52:51|0.008431
08:52:51|0.008451
08:52:52|0.008449
08:52:53|0.008453
08:52:54|0.008451
08:52:56|0.008451
08:52:56|0.008455
08:52:58|0.008469
08:52:59|0.008465
08:52:59|0.008467
08:53:00|0.008467
08:53:01|0.008465
08:53:02|0.008468
08:53:03|0.008468
08:53:05|0.008467
08:53:05|0.008467
08:53:07|0.008467
08:53:08|0.008468
08:53:08|0.008468
08:53:09|0.008464
08:53:11|0.008466
08:53:11|0.008461
08:53:13|0.008479
08:53:13|0.008476
08:53:14|0.008499
08:53:16|0.00849
08:53:16|0.008493
08:53:18|0.008489
08:53:19|0.008492
08:53:20|0.008492
08:53:21|0.008493
08:53:22|0.008491
08:53:23|0.008491
08:53:24|0.008488
08:53:25|0.008485
08:53:26|0.008494
08:53:27|0.008494
08:53:28|0.008491
08:53:29|0.008492
08:53:30|0.008496
08:53:31|0.008492
08:53:32|0.008491
08:53:33|0.008495
08:53:34|0.0085
08:53:35|0.008501
08:53:36|0.008502
08:53:37|0.008505
08:53:38|0.008503
08:53:39|0.008504
08:53:40|0.008503
08:53:42|0.00851
08:53:43|0.008512
08:53:43|0.008508
08:53:45|0.00851
08:53:46|0.008503
08:53:47|0.008502
08:53:48|0.008501
08:53:49|0.008501
08:53:50|0.008501
08:53:51|0.008505
08:53:52|0.008503
08:53:53|0.008503
08:53:55|0.00851
08:53:56|0.008504
08:53:57|0.008507
08:53:57|0.008518
08:53:59|0.008516
08:54:00|0.008521
08:54:01|0.008518
08:54:02|0.008521
08:54:03|0.008527
08:54:04|0.008522
08:54:05|0.008515
08:54:06|0.008507
08:54:07|0.008509
08:54:08|0.008504
08:54:09|0.008504
08:54:10|0.0085
08:54:11|0.0085
08:54:12|0.008497
08:54:13|0.008494
08:54:15|0.008495
08:54:15|0.00849
08:54:17|0.008487
08:54:17|0.008486
08:54:19|0.008506
08:54:19|0.008507
08:54:20|0.008505
08:54:21|0.00851
08:54:23|0.008506
08:54:23|0.008509
08:54:25|0.008504
08:54:26|0.008503
08:54:27|0.008501
08:54:28|0.008503
08:54:29|0.00851
08:54:30|0.00851
08:54:31|0.008506
08:54:32|0.008516
08:54:33|0.008508
08:54:34|0.008513
08:54:35|0.008517
08:54:36|0.008517
08:54:37|0.00853
08:54:38|0.008528
08:54:39|0.008522
08:54:40|0.008527
08:54:41|0.008528
08:54:42|0.008525
08:54:43|0.008526
08:54:44|0.008528
08:54:45|0.008526
08:54:46|0.008516
08:54:47|0.008516
08:54:48|0.008516
08:54:49|0.008511
08:54:51|0.008516
08:54:51|0.00851
08:54:53|0.008512
08:54:54|0.00852
08:54:54|0.008518
08:54:55|0.008518
08:54:56|0.008516
08:54:57|0.008523
08:54:59|0.008516
08:54:59|0.008516
08:55:01|0.008508
08:55:01|0.008504
08:55:02|0.008506
08:55:04|0.008505
08:55:05|0.008505
08:55:06|0.008505
08:55:07|0.008507
08:55:08|0.008519
08:55:09|0.008511
08:55:10|0.00852
08:55:11|0.00852
08:55:12|0.00852
08:55:13|0.008521
08:55:14|0.008521
08:55:15|0.008518
08:55:16|0.008512
08:55:17|0.008511
08:55:18|0.008515
08:55:19|0.008517
08:55:20|0.008527
08:55:21|0.008527
08:55:22|0.008511
08:55:23|0.008518
08:55:24|0.00852
08:55:25|0.008518
08:55:26|0.008517
08:55:27|0.008519
08:55:28|0.008518
08:55:29|0.008523
08:55:30|0.008519
08:55:31|0.00852
08:55:32|0.008521
08:55:33|0.008521
08:55:34|0.00852
08:55:35|0.008518
08:55:36|0.008515
08:55:37|0.00852
08:55:38|0.008536
08:55:39|0.00854
08:55:40|0.008533
08:55:41|0.008535
08:55:42|0.008541
08:55:43|0.008541
08:55:44|0.00854
08:55:45|0.00854
08:55:47|0.008542
08:55:48|0.008548
08:55:49|0.008548
08:55:50|0.008548
08:55:51|0.008548
08:55:52|0.008547
08:55:53|0.008547
08:55:54|0.008554
08:55:55|0.008554
08:55:56|0.008557
08:55:57|0.00856
08:55:58|0.00856
08:55:59|0.008566
08:56:00|0.008568
08:56:01|0.008567
08:56:02|0.008572
08:56:03|0.00856
08:56:04|0.008558
08:56:06|0.008547
08:56:06|0.00856
08:56:08|0.008548
08:56:09|0.008548
08:56:09|0.008557
08:56:10|0.008553
08:56:12|0.008552
08:56:12|0.00855
08:56:13|0.008553
08:56:15|0.008553
08:56:15|0.008557
08:56:17|0.008552
08:56:18|0.008562
08:56:19|0.008566
08:56:20|0.008566
08:56:21|0.008565
08:56:22|0.008559
08:56:23|0.008558
08:56:24|0.008557
08:56:25|0.008559
08:56:26|0.008563
08:56:27|0.008562
08:56:28|0.00856
08:56:29|0.008559
08:56:30|0.008568
08:56:31|0.008566
08:56:32|0.008575
08:56:33|0.00857
08:56:34|0.008575
08:56:35|0.008587
08:56:37|0.008585
08:56:37|0.008583
08:56:38|0.008583
08:56:39|0.008581
08:56:40|0.008581
08:56:41|0.008582
08:56:43|0.008583
08:56:44|0.008578
08:56:46|0.008581
08:56:47|0.008573
08:56:47|0.008576
08:56:49|0.008584
08:56:50|0.008584
08:56:51|0.008582
08:56:52|0.008581
08:56:53|0.008582
08:56:54|0.008577
08:56:55|0.008575
08:56:56|0.008577
08:56:58|0.008579
08:56:58|0.008578
08:56:59|0.008577
08:57:00|0.008576
08:57:02|0.00858
08:57:02|0.00857
08:57:03|0.00857
08:57:04|0.00857
08:57:05|0.008564
08:57:06|0.008558
08:57:07|0.00855
08:57:08|0.00855
08:57:09|0.008566
08:57:10|0.008571
08:57:11|0.008561
08:57:12|0.008557
08:57:13|0.008553
08:57:15|0.008554
08:57:15|0.008557
08:57:16|0.008552
08:57:17|0.00855
08:57:18|0.00855
08:57:20|0.008553
08:57:20|0.008547
08:57:21|0.008539
08:57:22|0.008536
08:57:24|0.008539
08:57:25|0.00853
08:57:26|0.008532
08:57:27|0.008535
08:57:28|0.008543
08:57:29|0.008538
08:57:29|0.008538
08:57:30|0.008551
08:57:31|0.008542
08:57:33|0.008541
08:57:34|0.00854
08:57:34|0.008538
08:57:35|0.008547
08:57:37|0.008537
08:57:38|0.008538
08:57:39|0.008548
08:57:40|0.008546
08:57:41|0.008542
08:57:42|0.008545
08:57:43|0.008544
08:57:44|0.008543
08:57:46|0.008541
08:57:47|0.008549
08:57:48|0.008541
08:57:49|0.008541
08:57:50|0.008541
08:57:51|0.008541
08:57:52|0.008541
08:57:53|0.008541
08:57:54|0.008539
08:57:55|0.008525
08:57:56|0.008527
08:57:58|0.008525
08:57:59|0.008526
08:58:00|0.008527
08:58:01|0.008537
08:58:02|0.008526
08:58:03|0.008522
08:58:04|0.008522
08:58:05|0.008526
08:58:06|0.008526
08:58:07|0.008526
08:58:08|0.008521
08:58:09|0.008517
08:58:10|0.008517
08:58:12|0.008517
08:58:12|0.008516
08:58:14|0.00851
08:58:14|0.008511
08:58:15|0.00851
08:58:17|0.008523
08:58:18|0.008521
08:58:18|0.008535
08:58:19|0.008531
08:58:21|0.008526
08:58:22|0.008525
08:58:23|0.008523
08:58:23|0.008523
08:58:25|0.008517
08:58:26|0.008516
08:58:27|0.008516
08:58:28|0.008522
08:58:29|0.008524
08:58:30|0.008519
08:58:31|0.008525
08:58:32|0.008527
08:58:33|0.008517
08:58:34|0.008521
08:58:35|0.008524
08:58:36|0.008506
08:58:37|0.008523
08:58:38|0.008511
08:58:39|0.008514
08:58:40|0.008512
08:58:41|0.008512
08:58:42|0.008508
08:58:43|0.008505
08:58:44|0.008503
08:58:45|0.008503
08:58:47|0.008492
08:58:48|0.008484
08:58:48|0.008492
08:58:49|0.00848
08:58:51|0.008474
08:58:52|0.008471
08:58:53|0.00847
08:58:54|0.008471
08:58:55|0.008471
08:58:56|0.00847
08:58:57|0.008463
08:58:59|0.00846
08:59:00|0.008457
08:59:00|0.008461
08:59:01|0.008461
08:59:02|0.008418
08:59:03|0.008431
08:59:05|0.008426
08:59:05|0.008437
08:59:06|0.008428
08:59:08|0.008428
08:59:08|0.008435
08:59:10|0.008434
08:59:10|0.008445
08:59:12|0.008449
08:59:12|0.008458
08:59:14|0.008464
08:59:15|0.008464
08:59:15|0.008458
08:59:16|0.008452
08:59:17|0.008452
08:59:18|0.008464
08:59:20|0.008464
08:59:21|0.008464
08:59:21|0.008463
08:59:23|0.008478
08:59:24|0.008482
08:59:25|0.008477
08:59:26|0.008477
08:59:27|0.008476
08:59:27|0.008462
08:59:28|0.008458
08:59:30|0.008467
08:59:31|0.008467
08:59:32|0.008467
08:59:33|0.008467
08:59:34|0.008467
08:59:35|0.008458
08:59:36|0.00847
08:59:37|0.00847
08:59:38|0.00847
08:59:39|0.00846
08:59:40|0.00846
08:59:42|0.008452
08:59:42|0.008459
08:59:43|0.008457
08:59:44|0.008452
08:59:46|0.008453
08:59:46|0.008458
08:59:48|0.008458
08:59:48|0.008458
08:59:50|0.008456
08:59:51|0.008456
08:59:52|0.008451
08:59:53|0.008454
08:59:54|0.008457
08:59:55|0.008457
08:59:57|0.008456
08:59:58|0.008456
08:59:59|0.008453
08:59:59|0.008456
09:00:01|0.008456
09:00:02|0.008454
09:00:02|0.008456
09:00:03|0.008471
09:00:04|0.00847
09:00:05|0.008469
09:00:07|0.008459
09:00:07|0.008444
09:00:09|0.008437
09:00:10|0.008426
09:00:10|0.008489
09:00:11|0.008474
09:00:12|0.008476
09:00:13|0.008471
09:00:15|0.008466
09:00:16|0.008473
09:00:17|0.008477
09:00:18|0.008464
09:00:19|0.008473
09:00:20|0.008464
09:00:21|0.00847
09:00:22|0.008475
09:00:23|0.008471
09:00:24|0.008472
09:00:25|0.008476
09:00:25|0.008475
09:00:27|0.008466
09:00:28|0.008474
09:00:29|0.008477
09:00:30|0.008473
09:00:31|0.008467
09:00:32|0.008474
09:00:33|0.008473
09:00:34|0.008473
09:00:35|0.008468
09:00:36|0.008468
09:00:38|0.008479
09:00:39|0.008472
09:00:39|0.008474
09:00:40|0.008475
09:00:42|0.008475
09:00:43|0.008468
09:00:44|0.008468
09:00:45|0.008463
09:00:46|0.00846
09:00:46|0.008456
09:00:48|0.008459
09:00:48|0.00845
09:00:50|0.008453
09:00:52|0.008456
09:00:52|0.008457
09:00:53|0.008457
09:00:54|0.008457
09:00:55|0.008457
09:00:57|0.008451
09:00:57|0.00845
09:00:59|0.008448
09:00:59|0.008449
09:01:01|0.00845
09:01:01|0.008454
09:01:03|0.008456
09:01:04|0.008458
09:01:04|0.008456
09:01:05|0.008452
09:01:07|0.008443
09:01:07|0.008444
09:01:09|0.00844
09:01:09|0.008432
09:01:11|0.008428
09:01:11|0.00842
09:01:13|0.008417
09:01:14|0.008416
09:01:15|0.008414
09:01:16|0.008414
09:01:18|0.008426
09:01:18|0.008427
09:01:19|0.008425
09:01:20|0.008425
09:01:22|0.008428
09:01:22|0.008428
09:01:23|0.008428
09:01:25|0.008417
09:01:25|0.008417
09:01:27|0.00842
09:01:27|0.00842
09:01:29|0.008413
09:01:29|0.008413
09:01:30|0.008413
09:01:31|0.008417
09:01:32|0.00841
09:01:34|0.00842
09:01:34|0.008413
09:01:35|0.008405
09:01:37|0.008405
09:01:37|0.008411
09:01:38|0.008411
09:01:39|0.008404
09:01:40|0.008407
09:01:41|0.008406
09:01:43|0.008404
09:01:43|0.008417
09:01:44|0.008417
09:01:45|0.008416
09:01:46|0.008417
09:01:47|0.008417
09:01:49|0.008414
09:01:50|0.008417
09:01:51|0.008419
09:01:52|0.008412
09:01:53|0.008424
09:01:54|0.008427
09:01:55|0.008427
09:01:57|0.008433
09:01:57|0.008432
09:01:59|0.008432
09:02:00|0.008432
09:02:01|0.008432
09:02:01|0.008428
09:02:03|0.008428
09:02:03|0.008427
09:02:05|0.008429
09:02:06|0.008422
09:02:06|0.008424
09:02:07|0.008432
09:02:08|0.008432
09:02:10|0.008439
09:02:11|0.008439
09:02:12|0.008439
09:02:12|0.00844
09:02:14|0.008448
09:02:14|0.00845
09:02:16|0.00845
09:02:17|0.00845
09:02:17|0.00845
09:02:18|0.00845
09:02:19|0.00845
09:02:21|0.008453
09:02:21|0.008453
09:02:23|0.008453
09:02:24|0.008448
09:02:25|0.008455
09:02:25|0.008455
09:02:27|0.008477
09:02:28|0.008481
09:02:29|0.008488
09:02:30|0.008487
09:02:30|0.008487
09:02:31|0.008487
09:02:33|0.008487
09:02:33|0.008491
09:02:35|0.008486
09:02:35|0.008484
09:02:37|0.008487
09:02:37|0.008487
09:02:39|0.00849
09:02:39|0.00849
09:02:41|0.00849
09:02:42|0.008478
09:02:43|0.008493
09:02:44|0.00849
09:02:45|0.008492
09:02:46|0.008503
09:02:47|0.008501
09:02:48|0.008504
09:02:49|0.008512
09:02:50|0.008505
09:02:51|0.008526
09:02:52|0.008517
09:02:53|0.00852
09:02:54|0.008517
09:02:55|0.008517
09:02:56|0.008532
09:02:57|0.008516
09:02:58|0.008513
09:02:59|0.008514
09:03:01|0.008525
09:03:01|0.008518
09:03:02|0.008522
09:03:03|0.008517
09:03:04|0.008526
09:03:06|0.008522
09:03:06|0.008503
09:03:07|0.008504
09:03:09|0.008503
09:03:09|0.008496
09:03:11|0.008494
09:03:12|0.008492
09:03:13|0.008486
09:03:14|0.008494
09:03:15|0.008501
09:03:17|0.008514
09:03:18|0.008503
09:03:19|0.008503
09:03:19|0.008504
09:03:21|0.008502
09:03:22|0.008497
09:03:22|0.00849
09:03:23|0.008492
09:03:24|0.008493
09:03:26|0.008493
09:03:26|0.008498
09:03:27|0.008498
09:03:28|0.008504
09:03:30|0.008497
09:03:31|0.008508
09:03:32|0.008506
09:03:33|0.008501
09:03:33|0.008502
09:03:34|0.008502
09:03:36|0.008508
09:03:37|0.008508
09:03:38|0.008509
09:03:39|0.00851
09:03:40|0.008508
09:03:41|0.008508
09:03:42|0.008508
09:03:43|0.008508
09:03:44|0.008506
09:03:45|0.008506
09:03:46|0.008506
09:03:47|0.008504
09:03:48|0.008504
09:03:49|0.008504
09:03:50|0.008504
09:03:52|0.008508
09:03:53|0.008504
09:03:54|0.008502
09:03:55|0.008502
09:03:56|0.008506
09:03:56|0.008496
09:03:57|0.008496
09:03:59|0.008495
09:04:00|0.008495
09:04:00|0.008495
09:04:02|0.008495
09:04:03|0.008494
09:04:03|0.008499
09:04:05|0.008503
09:04:06|0.008508
09:04:07|0.008504
09:04:08|0.008499
09:04:10|0.008496
09:04:10|0.008495
09:04:11|0.008474
09:04:13|0.008471
09:04:14|0.008475
09:04:14|0.00847
09:04:15|0.008471
09:04:16|0.008471
09:04:17|0.00847
09:04:18|0.00847
09:04:19|0.008475
09:04:21|0.008471
09:04:21|0.00847
09:04:23|0.00847
09:04:24|0.008471
09:04:25|0.008471
09:04:26|0.008471
09:04:27|0.008471
09:04:28|0.00847
09:04:29|0.00847
09:04:30|0.00847
09:04:31|0.00847
09:04:32|0.00847
09:04:33|0.00847
09:04:34|0.00847
09:04:35|0.008469
09:04:36|0.00847
09:04:37|0.008473
09:04:38|0.008475
09:04:39|0.008474
09:04:40|0.008472
09:04:42|0.00848
09:04:42|0.008468
09:04:43|0.008467
09:04:44|0.008467
09:04:45|0.008466
09:04:47|0.008468
09:04:47|0.008467
09:04:48|0.008467
09:04:50|0.008467
09:04:50|0.008467
09:04:53|0.008467
09:04:54|0.008472
09:04:55|0.008467
09:04:56|0.008472
09:04:56|0.008468
09:04:58|0.008469
09:04:59|0.008472
09:05:00|0.008466
09:05:01|0.008463
09:05:02|0.008457
09:05:04|0.008468
09:05:05|0.008467
09:05:06|0.008475
09:05:07|0.008473
09:05:08|0.008473
09:05:10|0.008473
09:05:11|0.008478
09:05:11|0.008477
09:05:12|0.008477
09:05:14|0.008482
09:05:15|0.008482
09:05:16|0.00848
09:05:17|0.008479
09:05:17|0.008479
09:05:19|0.008479
09:05:20|0.008479
09:05:21|0.008479
09:05:22|0.00848
09:05:23|0.008479
09:05:24|0.008499
09:05:25|0.008494
09:05:26|0.008496
09:05:27|0.008491
09:05:28|0.008485
09:05:29|0.008496
09:05:30|0.008489
09:05:31|0.008489
09:05:32|0.008489
09:05:33|0.008492
09:05:34|0.008496
09:05:35|0.008498
09:05:36|0.008503
09:05:37|0.008503
09:05:38|0.008499
09:05:39|0.008498
09:05:40|0.008501
09:05:41|0.008499
09:05:42|0.008492
09:05:43|0.008498
09:05:44|0.008492
09:05:45|0.00849
09:05:46|0.00849
09:05:47|0.008491
09:05:48|0.00849
09:05:49|0.00849
09:05:50|0.008495
09:05:51|0.008495
09:05:52|0.008491
09:05:53|0.008498
09:05:54|0.008491
09:05:55|0.008491
09:05:56|0.008491
09:05:58|0.008505
09:06:00|0.008502
09:06:00|0.008507
09:06:01|0.008501
09:06:03|0.008499
09:06:04|0.008503
09:06:04|0.008502
09:06:05|0.008505
09:06:07|0.008507
09:06:07|0.008504
09:06:09|0.008505
09:06:09|0.008501
09:06:11|0.008501
09:06:12|0.008497
09:06:12|0.008497
09:06:14|0.0085
09:06:15|0.008497
09:06:16|0.008499
09:06:16|0.008494
09:06:17|0.008495
09:06:19|0.008498
09:06:20|0.0085
09:06:21|0.008491
09:06:22|0.008496
09:06:23|0.008488
09:06:24|0.008491
09:06:25|0.008485
09:06:26|0.008481
09:06:27|0.008481
09:06:28|0.008486
09:06:29|0.008486
09:06:30|0.0085
09:06:31|0.008495
09:06:32|0.0085
09:06:33|0.008498
09:06:34|0.008498
09:06:35|0.008498
09:06:36|0.008504
09:06:37|0.008504
09:06:38|0.008508
09:06:39|0.008518
09:06:40|0.008514
09:06:41|0.008513
09:06:42|0.008517
09:06:43|0.008533
09:06:44|0.008533
09:06:45|0.008533
09:06:46|0.008538
09:06:47|0.008552
09:06:48|0.008548
09:06:49|0.008551
09:06:50|0.008543
09:06:51|0.008537
09:06:52|0.008534
09:06:53|0.008529
09:06:54|0.008541
09:06:55|0.008534
09:06:56|0.008534
09:06:58|0.008539
09:06:59|0.008541
09:07:00|0.008538
09:07:01|0.008537
09:07:02|0.008542
09:07:03|0.008536
09:07:04|0.008534
09:07:05|0.008537
09:07:06|0.008535
09:07:07|0.008535
09:07:08|0.008538
09:07:09|0.008542
09:07:10|0.008561
09:07:11|0.008557
09:07:12|0.008553
09:07:13|0.008553
09:07:14|0.008552
09:07:15|0.008552
09:07:16|0.008562
09:07:17|0.008562
09:07:18|0.008565
09:07:19|0.008571
09:07:21|0.00857
09:07:22|0.008573
09:07:23|0.008573
09:07:23|0.008581
09:07:25|0.008578
09:07:25|0.008578
09:07:26|0.008587
09:07:28|0.008585
09:07:28|0.008583
09:07:30|0.008582
09:07:31|0.008578
09:07:31|0.008578
09:07:32|0.008573
09:07:34|0.008573
09:07:35|0.008577
09:07:36|0.008576
09:07:37|0.008575
09:07:38|0.008575
09:07:39|0.008585
09:07:40|0.008581
09:07:41|0.00858
09:07:42|0.008584
09:07:43|0.008585
09:07:44|0.008586
09:07:45|0.008589
09:07:46|0.008587
09:07:47|0.008586
09:07:48|0.008585
09:07:49|0.008592
09:07:50|0.0086
09:07:51|0.008589
09:07:52|0.008589
09:07:53|0.008589
09:07:54|0.008588
09:07:56|0.008585
09:07:56|0.008588
09:07:58|0.008581
09:07:59|0.008581
09:08:00|0.008585
09:08:01|0.008585
09:08:02|0.008585
09:08:04|0.008585
09:08:04|0.00859
09:08:06|0.00859
09:08:06|0.00859
09:08:08|0.008585
09:08:09|0.008573
09:08:10|0.00858
09:08:11|0.008573
09:08:12|0.008577
09:08:12|0.008579
09:08:14|0.008579
09:08:15|0.008573
09:08:16|0.008573
09:08:16|0.008568
09:08:17|0.008568
09:08:19|0.008568
09:08:20|0.008561
09:08:21|0.008569
09:08:22|0.008566
09:08:23|0.008567
09:08:24|0.008568
09:08:25|0.008561
09:08:26|0.008566
09:08:27|0.008568
09:08:28|0.008563
09:08:29|0.008563
09:08:31|0.008574
09:08:31|0.008583
09:08:32|0.008574
09:08:34|0.008574
09:08:34|0.008571
09:08:35|0.008579
09:08:36|0.008576
09:08:37|0.008591
09:08:38|0.008586
09:08:39|0.008588
09:08:40|0.008593
09:08:42|0.008583
09:08:42|0.008585
09:08:43|0.008585
09:08:45|0.00859
09:08:45|0.008585
09:08:46|0.008582
09:08:47|0.008581
09:08:48|0.008576
09:08:49|0.008575
09:08:51|0.008569
09:08:51|0.008572
09:08:52|0.008579
09:08:53|0.008574
09:08:54|0.008576
09:08:56|0.008582
09:08:57|0.00859
09:08:59|0.008583
09:08:59|0.008582
09:09:01|0.008581
09:09:02|0.008581
09:09:03|0.008586
09:09:05|0.008588
09:09:05|0.008582
09:09:06|0.008608
09:09:08|0.008609
09:09:09|0.008606
09:09:10|0.008612
09:09:11|0.008619
09:09:12|0.008618
09:09:13|0.008622
09:09:14|0.008628
09:09:15|0.008626
09:09:16|0.008625
09:09:17|0.008643
09:09:18|0.008648
09:09:19|0.008647
09:09:20|0.008637
09:09:21|0.008645
09:09:22|0.008647
09:09:23|0.008645
09:09:24|0.008645
09:09:25|0.008651
09:09:26|0.008648
09:09:28|0.008652
09:09:29|0.008656
09:09:29|0.008657
09:09:30|0.008669
09:09:31|0.008669
09:09:32|0.008665
09:09:33|0.008675
09:09:35|0.008675
09:09:35|0.008681
09:09:37|0.008685
09:09:37|0.008679
09:09:38|0.008684
09:09:39|0.008692
09:09:40|0.008687
09:09:41|0.008691
09:09:42|0.008687
09:09:43|0.008691
09:09:45|0.008687
09:09:46|0.008678
09:09:46|0.008676
09:09:47|0.008688
09:09:49|0.008674
09:09:50|0.008676
09:09:51|0.008661
09:09:52|0.008664
09:09:53|0.008663
09:09:53|0.008671
09:09:55|0.008665
09:09:56|0.008671
09:09:58|0.008665
09:09:59|0.008671
09:10:00|0.008669
09:10:02|0.008652
09:10:03|0.008645
09:10:03|0.008636
09:10:05|0.008675
09:10:07|0.008655
09:10:08|0.00868
09:10:08|0.008675
09:10:10|0.008692
09:10:12|0.008689
09:10:12|0.008708
09:10:14|0.008705
09:10:15|0.008706
09:10:16|0.008714
09:10:17|0.008715
09:10:17|0.008702
09:10:19|0.008709
09:10:19|0.008704
09:10:21|0.008702
09:10:22|0.008704
09:10:23|0.008693
09:10:24|0.008704
09:10:25|0.008713
09:10:26|0.00871
09:10:27|0.008712
09:10:27|0.008717
09:10:29|0.008715
09:10:30|0.008718
09:10:31|0.008714
09:10:32|0.008718
09:10:33|0.008717
09:10:35|0.00872
09:10:35|0.008719
09:10:37|0.008722
09:10:38|0.008717
09:10:39|0.008711
09:10:39|0.008722
09:10:40|0.008719
09:10:41|0.008719
09:10:42|0.00872
09:10:43|0.008712
09:10:44|0.008722
09:10:45|0.008725
09:10:46|0.008736
09:10:47|0.008738
09:10:48|0.008742
09:10:49|0.00875
09:10:51|0.00875
09:10:51|0.008737
09:10:52|0.008748
09:10:53|0.008748
09:10:54|0.00875
09:10:55|0.008766
09:10:56|0.008764
09:10:59|0.008768
09:11:01|0.008766
09:11:01|0.008768
09:11:03|0.008764
09:11:04|0.008756
09:11:05|0.008749
09:11:06|0.008742
09:11:07|0.008713
09:11:08|0.008704
09:11:09|0.008722
09:11:10|0.00872
09:11:11|0.008725
09:11:12|0.008726
09:11:14|0.008726
09:11:15|0.008722
09:11:16|0.0087
09:11:16|0.008707
09:11:17|0.008706
09:11:19|0.008706
09:11:19|0.008707
09:11:21|0.008712
09:11:21|0.008719
09:11:22|0.008715
09:11:23|0.008716
09:11:24|0.008723
09:11:26|0.008726
09:11:26|0.008721
09:11:28|0.008721
09:11:29|0.008721
09:11:30|0.008715
09:11:31|0.008712
09:11:32|0.008713
09:11:33|0.008712
09:11:34|0.008712
09:11:35|0.008709
09:11:36|0.008709
09:11:37|0.00871
09:11:38|0.008714
09:11:39|0.00871
09:11:41|0.008711
09:11:42|0.008715
09:11:42|0.00872
09:11:44|0.008714
09:11:44|0.008716
09:11:46|0.008718
09:11:47|0.008715
09:11:48|0.008715
09:11:49|0.008716
09:11:49|0.008704
09:11:51|0.008694
09:11:51|0.008698
09:11:53|0.008696
09:11:54|0.008695
09:11:54|0.008694
09:11:55|0.008697
09:11:57|0.008698
09:11:57|0.008696
09:11:59|0.008686
09:12:01|0.008693
09:12:01|0.008696
09:12:03|0.008708
09:12:04|0.0087
09:12:05|0.008697
09:12:06|0.008716
09:12:07|0.008728
09:12:08|0.008726
09:12:09|0.008723
09:12:10|0.008726
09:12:11|0.008722
09:12:13|0.008716
09:12:13|0.00872
09:12:15|0.008725
09:12:16|0.00872
09:12:17|0.008713
09:12:17|0.008713
09:12:19|0.008701
09:12:19|0.008693
09:12:20|0.00869
09:12:21|0.008688
09:12:22|0.00869
09:12:23|0.008699
09:12:24|0.008699
09:12:26|0.008705
09:12:26|0.008707
09:12:27|0.008704
09:12:28|0.008701
09:12:30|0.008701
09:12:30|0.008699
09:12:31|0.008695
09:12:32|0.008695
09:12:34|0.008702
09:12:34|0.008695
09:12:35|0.008702
09:12:36|0.0087
09:12:37|0.008703
09:12:38|0.008701
09:12:39|0.008709
09:12:40|0.00871
09:12:41|0.008707
09:12:42|0.008707
09:12:43|0.008707
09:12:45|0.008707
09:12:45|0.008707
09:12:46|0.008698
09:12:48|0.008701
09:12:49|0.008698
09:12:50|0.008698
09:12:50|0.008698
09:12:51|0.008698
09:12:53|0.008698
09:12:53|0.008695
09:12:55|0.008687
09:12:56|0.008683
09:12:57|0.008689
09:12:58|0.008683
09:12:59|0.008681
09:13:01|0.008681
09:13:02|0.00868
09:13:04|0.008685
09:13:04|0.008687
09:13:06|0.008683
09:13:07|0.008686
09:13:08|0.00868
09:13:09|0.00868
09:13:10|0.008676
09:13:11|0.008673
09:13:11|0.008672
09:13:12|0.008671
09:13:14|0.008672
09:13:14|0.008672
09:13:16|0.008675
09:13:16|0.008673
09:13:18|0.008663
09:13:18|0.008663
09:13:20|0.008671
09:13:21|0.00866
09:13:22|0.008664
09:13:23|0.008662
09:13:23|0.00865
09:13:25|0.00865
09:13:26|0.008648
09:13:27|0.00865
09:13:28|0.00865
09:13:29|0.008649
09:13:31|0.008653
09:13:31|0.008657
09:13:32|0.008656
09:13:33|0.008652
09:13:35|0.008649
09:13:35|0.008648
09:13:37|0.008648
09:13:37|0.008651
09:13:38|0.008656
09:13:40|0.008654
09:13:40|0.008648
09:13:41|0.008641
09:13:42|0.008641
09:13:43|0.008644
09:13:44|0.008642
09:13:46|0.008643
09:13:46|0.008651
09:13:47|0.008651
09:13:48|0.008642
09:13:50|0.008645
09:13:50|0.00865
09:13:51|0.008648
09:13:53|0.008639
09:13:53|0.008641
09:13:55|0.008642
09:13:55|0.008646
09:13:56|0.008647
09:13:57|0.008648
09:13:58|0.008647
09:13:59|0.00863
09:14:01|0.00864
09:14:02|0.008638
09:14:04|0.008638
09:14:05|0.008632
09:14:06|0.008627
09:14:07|0.008628
09:14:08|0.008626
09:14:09|0.008625
09:14:10|0.008602
09:14:11|0.008617
09:14:12|0.00862
09:14:13|0.008618
09:14:14|0.008616
09:14:16|0.00862
09:14:17|0.008616
09:14:18|0.008616
09:14:19|0.008614
09:14:20|0.008613
09:14:21|0.008613
09:14:22|0.008613
09:14:24|0.008613
09:14:24|0.008613
09:14:26|0.008613
09:14:26|0.008622
09:14:28|0.008626
09:14:28|0.008624
09:14:29|0.008629
09:14:31|0.008629
09:14:32|0.008633
09:14:33|0.008632
09:14:33|0.008632
09:14:35|0.008632
09:14:36|0.008632
09:14:36|0.008632
09:14:38|0.00864
09:14:39|0.008635
09:14:40|0.008635
09:14:42|0.008635
09:14:43|0.00864
09:14:43|0.00864
09:14:44|0.008639
09:14:45|0.008641
09:14:46|0.00864
09:14:47|0.008637
09:14:48|0.00864
09:14:49|0.008638
09:14:50|0.008643
09:14:51|0.00864
09:14:52|0.008641
09:14:53|0.008642
09:14:54|0.00864
09:14:55|0.00864
09:14:56|0.00864
09:14:57|0.008637
09:14:58|0.008636
09:15:00|0.008636
09:15:00|0.008637
09:15:02|0.008627
09:15:04|0.00863
09:15:04|0.008626
09:15:05|0.008627
09:15:06|0.008627
09:15:08|0.008603
09:15:08|0.008601
09:15:09|0.008599
09:15:10|0.008606
09:15:12|0.008606
09:15:13|0.008605
09:15:14|0.008608
09:15:15|0.008609
09:15:16|0.008616
09:15:17|0.008606
09:15:18|0.008603
09:15:19|0.008592
09:15:19|0.008585
09:15:21|0.008585
09:15:22|0.008577
09:15:23|0.008588
09:15:24|0.008585
09:15:25|0.00857
09:15:26|0.008576
09:15:27|0.008576
09:15:28|0.008576
09:15:29|0.008576
09:15:30|0.008573
09:15:31|0.008575
09:15:32|0.008582
09:15:33|0.008576
09:15:34|0.008589
09:15:36|0.008583
09:15:37|0.008583
09:15:37|0.008554
09:15:38|0.008546
09:15:39|0.008543
09:15:40|0.008542
09:15:41|0.008542
09:15:42|0.008542
09:15:43|0.008547
09:15:45|0.008556
09:15:45|0.008558
09:15:46|0.008558
09:15:47|0.008552
09:15:48|0.008558
09:15:49|0.008558
09:15:50|0.008558
09:15:51|0.008558
09:15:53|0.008558
09:15:53|0.008558
09:15:54|0.008554
09:15:55|0.008557
09:15:56|0.008558
09:15:57|0.008553
09:15:58|0.008551
09:15:59|0.00855
09:16:00|0.008552
09:16:02|0.008555
09:16:03|0.008557
09:16:04|0.008558
09:16:05|0.008575
09:16:07|0.008576
09:16:07|0.008577
09:16:09|0.008577
09:16:09|0.008576
09:16:11|0.008576
09:16:12|0.008576
09:16:13|0.008584
09:16:14|0.008579
09:16:15|0.008587
09:16:16|0.008582
09:16:17|0.00859
09:16:18|0.00859
09:16:19|0.008583
09:16:20|0.008583
09:16:21|0.008582
09:16:22|0.008581
09:16:24|0.00858
09:16:24|0.008579
09:16:27|0.008579
09:16:27|0.008568
09:16:28|0.008567
09:16:29|0.008574
09:16:30|0.008565
09:16:32|0.008565
09:16:33|0.008578
09:16:34|0.008578
09:16:35|0.008571
09:16:35|0.008568
09:16:36|0.008569
09:16:38|0.008558
09:16:39|0.008558
09:16:41|0.008559
09:16:41|0.008567
09:16:42|0.008569
09:16:43|0.008569
09:16:44|0.008565
09:16:46|0.008568
09:16:47|0.008568
09:16:48|0.008562
09:16:49|0.008562
09:16:50|0.008558
09:16:51|0.008558
09:16:52|0.008558
09:16:53|0.008564
09:16:54|0.008555
09:16:55|0.008555
09:16:56|0.008559
09:16:58|0.008559
09:16:59|0.008566
09:16:59|0.008561
09:17:00|0.008555
09:17:02|0.008552
09:17:02|0.008553
09:17:04|0.008557
09:17:06|0.008552
09:17:07|0.008552
09:17:07|0.008552
09:17:08|0.008552
09:17:10|0.008555
09:17:11|0.008555
09:17:11|0.008555
09:17:13|0.008555
09:17:14|0.008555
09:17:14|0.008555
09:17:16|0.008555
09:17:17|0.00855
09:17:18|0.008537
09:17:19|0.008537
09:17:20|0.008537
09:17:21|0.008535
09:17:22|0.008534
09:17:23|0.008527
09:17:24|0.008525
09:17:25|0.008534
09:17:26|0.00853
09:17:27|0.008533
09:17:29|0.008534
09:17:29|0.008534
09:17:31|0.008537
09:17:32|0.008542
09:17:32|0.008536
09:17:34|0.00853
09:17:35|0.008537
09:17:36|0.008536
09:17:37|0.008536
09:17:38|0.008533
09:17:39|0.008528
09:17:40|0.008535
09:17:41|0.008528
09:17:42|0.008537
09:17:43|0.008534
09:17:45|0.008533
09:17:45|0.008534
09:17:46|0.008533
09:17:48|0.008535
09:17:49|0.008534
09:17:50|0.008536
09:17:50|0.008539
09:17:51|0.008543
09:17:53|0.00855
09:17:54|0.008551
09:17:55|0.008559
09:17:56|0.008555
09:17:56|0.008555
09:17:57|0.008559
09:17:59|0.008554
09:18:00|0.008546
09:18:00|0.008546
09:18:01|0.008546
09:18:02|0.008544
09:18:04|0.008548
09:18:06|0.008551
09:18:07|0.008552
09:18:08|0.008537
09:18:09|0.008537
09:18:09|0.008548
09:18:10|0.008535
09:18:12|0.008533
09:18:12|0.008536
09:18:14|0.008528
09:18:15|0.008535
09:18:16|0.008529
09:18:17|0.008529
09:18:18|0.008529
09:18:19|0.008526
09:18:20|0.008526
09:18:21|0.008526
09:18:22|0.00853
09:18:23|0.00853
09:18:24|0.00853
09:18:25|0.00853
09:18:27|0.00853
09:18:28|0.008533
09:18:29|0.008535
09:18:30|0.008535
09:18:30|0.008535
09:18:31|0.008538
09:18:32|0.008536
09:18:34|0.008538
09:18:35|0.008539
09:18:36|0.008539
09:18:36|0.008539
09:18:38|0.008547
09:18:39|0.008547
09:18:40|0.00855
09:18:40|0.008548
09:18:41|0.008549
09:18:43|0.008543
09:18:44|0.008545
09:18:44|0.008545
09:18:46|0.008548
09:18:46|0.008548
09:18:48|0.008543
09:18:49|0.008537
09:18:49|0.008542
09:18:51|0.008545
09:18:52|0.008545
09:18:53|0.008545
09:18:54|0.008568
09:18:54|0.008568
09:18:56|0.008563
09:18:57|0.008567
09:18:58|0.008563
09:18:59|0.008563
09:19:00|0.008563
09:19:01|0.008567
09:19:02|0.008563
09:19:03|0.008547
09:19:04|0.008547
09:19:05|0.008546
09:19:07|0.008536
09:19:08|0.008535
09:19:08|0.00854
09:19:09|0.00854
09:19:11|0.00854
09:19:12|0.008543
09:19:13|0.008558
09:19:14|0.008558
09:19:15|0.008549
09:19:16|0.008549
09:19:17|0.008549
09:19:18|0.008549
09:19:19|0.008549
09:19:20|0.008549
09:19:21|0.008549
09:19:22|0.008543
09:19:23|0.008543
09:19:24|0.008543
09:19:26|0.008543
09:19:27|0.008549
09:19:28|0.008549
09:19:28|0.008549
09:19:30|0.008556
09:19:31|0.008553
09:19:32|0.008553
09:19:32|0.008563
09:19:34|0.008563
09:19:35|0.008561
09:19:36|0.008563
09:19:36|0.008573
09:19:37|0.008567
09:19:38|0.008567
09:19:40|0.008567
09:19:41|0.008571
09:19:42|0.008571
09:19:43|0.008563
09:19:44|0.008566
09:19:45|0.00856
09:19:47|0.00856
09:19:47|0.00856
09:19:49|0.008549
09:19:49|0.008547
09:19:51|0.00855
09:19:51|0.00855
09:19:52|0.00855
09:19:53|0.00855
09:19:54|0.00855
09:19:55|0.00855
09:19:56|0.00855
09:19:57|0.008543
09:19:58|0.008543
09:19:59|0.008549
09:20:00|0.008545
09:20:01|0.008541
09:20:02|0.008538
09:20:03|0.008538
09:20:04|0.00854
09:20:06|0.008558
09:20:07|0.008557
09:20:08|0.008557
09:20:10|0.008558
09:20:10|0.008558
09:20:12|0.008558
09:20:12|0.008558
09:20:14|0.008558
09:20:14|0.008558
09:20:16|0.008558
09:20:16|0.008558
09:20:17|0.00856
09:20:18|0.00856
09:20:20|0.008563
09:20:20|0.008563
09:20:22|0.008563
09:20:23|0.008566
09:20:24|0.008564
09:20:26|0.008563
09:20:26|0.008566
09:20:27|0.008567
09:20:28|0.008562
09:20:30|0.008562
09:20:31|0.008563
09:20:32|0.008563
09:20:32|0.008563
09:20:33|0.008566
09:20:34|0.008563
09:20:35|0.008563
09:20:36|0.008563
09:20:37|0.00856
09:20:38|0.00856
09:20:39|0.008559
09:20:41|0.008559
09:20:42|0.00856
09:20:42|0.008559
09:20:44|0.008559
09:20:44|0.008558
09:20:45|0.008558
09:20:46|0.008558
09:20:48|0.008557
09:20:48|0.008553
09:20:49|0.008553
09:20:50|0.008554
09:20:51|0.008565
09:20:52|0.008564
09:20:53|0.008558
09:20:54|0.008558
09:20:55|0.008564
09:20:56|0.008564
09:20:57|0.008557
09:20:58|0.008554
09:21:00|0.008554
09:21:00|0.008554
09:21:02|0.008554
09:21:02|0.008554
09:21:04|0.008542
09:21:04|0.008542
09:21:05|0.008546
09:21:06|0.008546
09:21:08|0.008543
09:21:10|0.008548
09:21:11|0.00855
09:21:12|0.008555
09:21:13|0.008543
09:21:14|0.00855
09:21:15|0.008549
09:21:16|0.008549
09:21:18|0.00854
09:21:19|0.008535
09:21:20|0.008537
09:21:21|0.008537
09:21:22|0.008537
09:21:23|0.008536
09:21:25|0.00853
09:21:25|0.008533
09:21:27|0.008533
09:21:27|0.008531
09:21:29|0.00854
09:21:30|0.008541
09:21:31|0.008533
09:21:32|0.00854
09:21:33|0.008539
09:21:34|0.008539
09:21:35|0.008536
09:21:36|0.008534
09:21:36|0.008534
09:21:38|0.008534
09:21:38|0.00853
09:21:40|0.00853
09:21:42|0.00853
09:21:43|0.008506
09:21:43|0.0085
09:21:44|0.008501
09:21:46|0.008517
09:21:46|0.008517
09:21:48|0.008524
09:21:49|0.00853
09:21:50|0.008525
09:21:51|0.008525
09:21:51|0.008521
09:21:53|0.008518
09:21:54|0.008518
09:21:55|0.008513
09:21:56|0.008511
09:21:57|0.008524
09:21:58|0.008521
09:21:59|0.008508
09:22:00|0.008505
09:22:01|0.008505
09:22:02|0.008502
09:22:03|0.008502
09:22:04|0.008515
09:22:05|0.008506
09:22:06|0.00851
09:22:08|0.008513
09:22:09|0.008516
09:22:10|0.008524
09:22:12|0.00854
09:22:12|0.00853
09:22:13|0.008529
09:22:15|0.008522
09:22:16|0.008522
09:22:17|0.008525
09:22:18|0.008514
09:22:19|0.00852
09:22:20|0.008517
09:22:22|0.008525
09:22:22|0.008521
09:22:23|0.008521
09:22:25|0.008522
09:22:25|0.008517
09:22:26|0.008516
09:22:27|0.008516
09:22:29|0.008521
09:22:30|0.008522
09:22:31|0.00853
09:22:32|0.008535
09:22:33|0.008535
09:22:34|0.008535
09:22:35|0.008535
09:22:36|0.008533
09:22:37|0.008534
09:22:38|0.008533
09:22:39|0.008531
09:22:40|0.008529
09:22:41|0.008528
09:22:42|0.00853
09:22:43|0.00853
09:22:44|0.00853
09:22:45|0.008533
09:22:47|0.008535
09:22:48|0.008541
09:22:48|0.008539
09:22:50|0.008539
09:22:51|0.008543
09:22:52|0.008544
09:22:53|0.008543
09:22:54|0.008537
09:22:55|0.008533
09:22:56|0.00854
09:22:57|0.008542
09:22:58|0.008538
09:22:59|0.008543
09:23:00|0.008543
09:23:01|0.008537
09:23:02|0.008543
09:23:04|0.008548
09:23:05|0.008549
09:23:05|0.00855
09:23:06|0.008564
09:23:07|0.008568
09:23:08|0.008556
09:23:10|0.008564
09:23:11|0.00856
09:23:12|0.008556
09:23:14|0.008563
09:23:15|0.008562
09:23:16|0.008568
09:23:17|0.008566
09:23:18|0.008563
09:23:19|0.00856
09:23:20|0.00856
09:23:20|0.008561
09:23:22|0.008556
09:23:23|0.008561
09:23:24|0.008555
09:23:25|0.008563
09:23:26|0.00856
09:23:27|0.008566
09:23:28|0.00856
09:23:29|0.00856
09:23:30|0.008565
09:23:31|0.008561
09:23:32|0.008555
09:23:34|0.008558
09:23:34|0.008552
09:23:35|0.00856
09:23:37|0.008554
09:23:37|0.008554
09:23:38|0.008556
09:23:39|0.008558
09:23:40|0.008559
09:23:42|0.008559
09:23:42|0.008567
09:23:44|0.00856
09:23:45|0.008559
09:23:45|0.008562
09:23:47|0.008562
09:23:48|0.00856
09:23:49|0.008557
09:23:49|0.008563
09:23:50|0.008559
09:23:51|0.008559
09:23:52|0.008559
09:23:53|0.008562
09:23:55|0.008562
09:23:55|0.008562
09:23:56|0.008562
09:23:58|0.008562
09:23:58|0.008562
09:24:00|0.008562
09:24:01|0.008562
09:24:02|0.008562
09:24:03|0.008561
09:24:04|0.008557
09:24:05|0.008553
09:24:05|0.008551
09:24:07|0.008548
09:24:08|0.008544
09:24:08|0.008541
09:24:10|0.008536
09:24:11|0.008541
09:24:11|0.008546
09:24:13|0.008546
09:24:15|0.008546
09:24:15|0.008553
09:24:17|0.008543
09:24:18|0.008543
09:24:19|0.008548
09:24:19|0.008548
09:24:20|0.008548
09:24:22|0.008547
09:24:22|0.008548
09:24:24|0.008542
09:24:25|0.008542
09:24:26|0.008528
09:24:27|0.008535
09:24:28|0.008535
09:24:29|0.008539
09:24:30|0.00854
09:24:31|0.008539
09:24:32|0.008542
09:24:33|0.008542
09:24:35|0.008543
09:24:35|0.008539
09:24:36|0.008553
09:24:38|0.008558
09:24:39|0.008559
09:24:39|0.008554
09:24:40|0.008553
09:24:42|0.008544
09:24:42|0.008554
09:24:44|0.008553
09:24:44|0.008553
09:24:46|0.008544
09:24:46|0.008544
09:24:47|0.008544
09:24:48|0.008543
09:24:50|0.008544
09:24:50|0.008544
09:24:51|0.008542
09:24:52|0.008542
09:24:53|0.008543
09:24:54|0.008544
09:24:57|0.00854
09:24:57|0.008544
09:24:58|0.008544
09:24:59|0.008541
09:25:01|0.008541
09:25:01|0.008529
09:25:03|0.008536
09:25:03|0.008535
09:25:04|0.008536
09:25:05|0.008529
09:25:06|0.008533
09:25:07|0.008537
09:25:08|0.008539
09:25:09|0.008538
09:25:10|0.008538
09:25:12|0.008535
09:25:13|0.008535
09:25:14|0.008533
09:25:15|0.008512
09:25:16|0.008513
09:25:18|0.008509
09:25:19|0.008511
09:25:20|0.008507
09:25:21|0.008512
09:25:21|0.008506
09:25:22|0.008505
09:25:24|0.008511
09:25:25|0.008508
09:25:26|0.008512
09:25:27|0.008515
09:25:29|0.008512
09:25:29|0.008517
09:25:30|0.008518
09:25:31|0.00851
09:25:33|0.008509
09:25:33|0.00851
09:25:35|0.008521
09:25:35|0.008521
09:25:37|0.008523
09:25:38|0.008519
09:25:39|0.008521
09:25:40|0.008525
09:25:41|0.008531
09:25:42|0.008525
09:25:43|0.008529
09:25:45|0.008523
09:25:46|0.008522
09:25:47|0.008522
09:25:47|0.008522
09:25:49|0.008524
09:25:50|0.008524
09:25:51|0.008512
09:25:52|0.00852
09:25:53|0.008525
09:25:54|0.008527
09:25:55|0.008534
09:25:56|0.008537
09:25:57|0.008535
09:25:58|0.008535
09:25:59|0.008535
09:26:00|0.008536
09:26:01|0.008536
09:26:02|0.008535
09:26:03|0.008535
09:26:04|0.008535
09:26:05|0.008536
09:26:06|0.008535
09:26:07|0.00855
09:26:08|0.00855
09:26:09|0.008547
09:26:10|0.00857
09:26:11|0.00857
09:26:13|0.008559
09:26:14|0.008557
09:26:16|0.008556
09:26:17|0.008556
09:26:18|0.008555
09:26:19|0.008558
09:26:21|0.008553
09:26:21|0.008553
09:26:23|0.008559
09:26:23|0.008563
09:26:25|0.008565
09:26:26|0.00857
09:26:27|0.008569
09:26:28|0.008572
09:26:29|0.008572
09:26:30|0.008572
09:26:31|0.008572
09:26:32|0.008571
09:26:33|0.008568
09:26:35|0.008571
09:26:35|0.008571
09:26:36|0.008571
09:26:37|0.008574
09:26:39|0.008575
09:26:40|0.00857
09:26:41|0.008573
09:26:41|0.008565
09:26:42|0.008568
09:26:44|0.008577
09:26:45|0.008574
09:26:47|0.008579
09:26:47|0.008579
09:26:49|0.008567
09:26:50|0.008565
09:26:51|0.008563
09:26:51|0.008559
09:26:52|0.008561
09:26:54|0.008553
09:26:55|0.008546
09:26:55|0.008564
09:26:56|0.008564
09:26:58|0.008564
09:26:58|0.008555
09:27:00|0.008559
09:27:01|0.008548
09:27:02|0.008543
09:27:02|0.008561
09:27:04|0.008551
09:27:05|0.008546
09:27:06|0.00854
09:27:07|0.008547
09:27:08|0.008549
09:27:09|0.008551
09:27:10|0.008549
09:27:11|0.008547
09:27:12|0.008547
09:27:13|0.008546
09:27:15|0.008548
09:27:15|0.008548
09:27:17|0.008548
09:27:18|0.00855
09:27:19|0.008543
09:27:20|0.008545
09:27:21|0.008542
09:27:22|0.008541
09:27:23|0.008541
09:27:24|0.008539
09:27:25|0.00854
09:27:27|0.008541
09:27:27|0.008545
09:27:29|0.00854
09:27:29|0.008542
09:27:30|0.008535
09:27:32|0.00854
09:27:33|0.00854
09:27:33|0.008541
09:27:34|0.00854
09:27:35|0.00854
09:27:36|0.008538
09:27:38|0.00853
09:27:38|0.008536
09:27:39|0.008538
09:27:40|0.008538
09:27:42|0.008539
09:27:42|0.00854
09:27:43|0.008541
09:27:44|0.008541
09:27:46|0.008539
09:27:46|0.008539
09:27:48|0.008531
09:27:49|0.00854
09:27:50|0.00853
09:27:50|0.008535
09:27:52|0.008531
09:27:53|0.008538
09:27:54|0.008536
09:27:55|0.008536
09:27:56|0.008532
09:27:57|0.008536
09:27:58|0.008536
09:27:59|0.008536
09:28:00|0.008536
09:28:02|0.008532
09:28:03|0.008532
09:28:03|0.008535
09:28:04|0.00853
09:28:05|0.00853
09:28:06|0.00854
09:28:07|0.008539
09:28:08|0.008534
09:28:09|0.008537
09:28:10|0.008537
09:28:12|0.008535
09:28:12|0.008543
09:28:13|0.008543
09:28:14|0.008553
09:28:16|0.00856
09:28:17|0.00856
09:28:18|0.008569
09:28:19|0.008571
09:28:20|0.00857
09:28:21|0.008571
09:28:22|0.00857
09:28:24|0.008567
09:28:25|0.008571
09:28:26|0.008571
09:28:27|0.008571
09:28:27|0.008569
09:28:28|0.008566
09:28:29|0.008566
09:28:30|0.008562
09:28:31|0.008563
09:28:33|0.008562
09:28:33|0.008566
09:28:34|0.00857
09:28:35|0.008563
09:28:36|0.00857
09:28:37|0.00857
09:28:38|0.008571
09:28:39|0.008571
09:28:41|0.008571
09:28:42|0.008571
09:28:42|0.008562
09:28:44|0.008559
09:28:45|0.008559
09:28:46|0.008566
09:28:47|0.008547
09:28:47|0.008548
09:28:50|0.008549
09:28:50|0.008549
09:28:51|0.008547
09:28:53|0.008561
09:28:54|0.008565
09:28:55|0.008558
09:28:56|0.008557
09:28:57|0.008565
09:28:58|0.008568
09:28:59|0.008562
09:29:00|0.008566
09:29:01|0.008565
09:29:02|0.008568
09:29:03|0.00857
09:29:04|0.008564
09:29:05|0.008571
09:29:06|0.008571
09:29:07|0.008567
09:29:08|0.008568
09:29:09|0.008563
09:29:10|0.008572
09:29:11|0.008565
09:29:12|0.00858
09:29:13|0.008578
09:29:14|0.008578
09:29:15|0.008578
09:29:17|0.008567
09:29:18|0.008566
09:29:19|0.008563
09:29:21|0.008551
09:29:22|0.008543
09:29:23|0.008535
09:29:24|0.008532
09:29:25|0.008531
09:29:26|0.008532
09:29:27|0.008533
09:29:28|0.008534
09:29:29|0.008532
09:29:29|0.008533
09:29:31|0.008533
09:29:31|0.008529
09:29:33|0.008529
09:29:34|0.008537
09:29:35|0.008537
09:29:36|0.008541
09:29:37|0.008536
09:29:37|0.008534
09:29:40|0.008538
09:29:41|0.008538
09:29:41|0.008535
09:29:42|0.008538
09:29:43|0.008556
09:29:45|0.00855
09:29:45|0.00855
09:29:47|0.008552
09:29:47|0.008552
09:29:48|0.008542
09:29:50|0.008552
09:29:51|0.008552
09:29:52|0.008545
09:29:52|0.008545
09:29:54|0.008538
09:29:54|0.008544
09:29:56|0.008541
09:29:56|0.008535
09:29:57|0.008541
09:29:59|0.008538
09:30:00|0.008543
09:30:01|0.008551
09:30:02|0.008541
09:30:03|0.008541
09:30:04|0.008542
09:30:05|0.008539
09:30:05|0.008534
09:30:07|0.008544
09:30:08|0.008544
09:30:08|0.008544
09:30:10|0.008544
09:30:10|0.008544
09:30:12|0.008536
09:30:12|0.008543
09:30:13|0.008543
09:30:15|0.008537
09:30:16|0.008537
09:30:18|0.008537
09:30:19|0.008537
09:30:20|0.008532
09:30:21|0.008533
09:30:22|0.008533
09:30:23|0.008526
09:30:24|0.008526
09:30:25|0.008526
09:30:26|0.00853
09:30:27|0.008526
09:30:28|0.008533
09:30:29|0.008524
09:30:30|0.008527
09:30:31|0.008525
09:30:32|0.008525
09:30:33|0.008524
09:30:35|0.008524
09:30:36|0.008524
09:30:36|0.008525
09:30:37|0.008525
09:30:39|0.00852
09:30:39|0.008523
09:30:40|0.008518
09:30:41|0.008521
09:30:43|0.00852
09:30:44|0.008521
09:30:44|0.00852
09:30:45|0.008524
09:30:47|0.008524
09:30:48|0.008522
09:30:48|0.008522
09:30:50|0.008524
09:30:51|0.008523
09:30:52|0.008521
09:30:53|0.008522
09:30:54|0.00852
09:30:55|0.008521
09:30:56|0.008521
09:30:57|0.00852
09:30:58|0.00852
09:30:59|0.008516
09:31:00|0.008519
09:31:01|0.008519
09:31:03|0.008516
09:31:03|0.008515
09:31:04|0.008515
09:31:05|0.008512
09:31:06|0.00851
09:31:07|0.00851
09:31:08|0.00851
09:31:09|0.00851
09:31:11|0.008509
09:31:11|0.008509
09:31:12|0.008509
09:31:13|0.008506
09:31:14|0.00851
09:31:16|0.008515
09:31:16|0.008505
09:31:17|0.008505
09:31:19|0.0085
09:31:20|0.008501
09:31:21|0.008505
09:31:22|0.008496
09:31:24|0.008502
09:31:25|0.008494
09:31:26|0.008493
09:31:27|0.008494
09:31:28|0.00849
09:31:29|0.008483
09:31:30|0.008477
09:31:31|0.008483
09:31:32|0.00848
09:31:33|0.00848
09:31:34|0.008479
09:31:35|0.008479
09:31:36|0.008481
09:31:37|0.008493
09:31:38|0.00849
09:31:39|0.008496
09:31:40|0.008496
09:31:41|0.008485
09:31:42|0.008485
09:31:43|0.008486
09:31:45|0.008491
09:31:46|0.008485
09:31:46|0.008483
09:31:48|0.008482
09:31:48|0.008482
09:31:49|0.008478
09:31:50|0.008483
09:31:52|0.008473
09:31:53|0.008469
09:31:53|0.008472
09:31:54|0.008471
09:31:55|0.008476
09:31:56|0.008472
09:31:58|0.008472
09:31:58|0.008472
09:31:59|0.008472
09:32:00|0.008461
09:32:02|0.008461
09:32:02|0.008461
09:32:04|0.00846
09:32:04|0.008458
09:32:06|0.00846
09:32:06|0.00846
09:32:07|0.008458
09:32:09|0.008458
09:32:09|0.008453
09:32:11|0.008457
09:32:12|0.008458
09:32:12|0.008457
09:32:14|0.008461
09:32:14|0.008457
09:32:15|0.008461
09:32:16|0.008459
09:32:17|0.008461
09:32:19|0.008459
09:32:21|0.008459
09:32:22|0.008459
09:32:23|0.008459
09:32:24|0.008459
09:32:25|0.008458
09:32:26|0.008451
09:32:27|0.00845
09:32:28|0.00845
09:32:29|0.008456
09:32:30|0.008459
09:32:31|0.008459
09:32:32|0.008449
09:32:33|0.008449
09:32:34|0.008453
09:32:35|0.008458
09:32:36|0.008459
09:32:37|0.008454
09:32:38|0.008454
09:32:39|0.008455
09:32:40|0.008459
09:32:41|0.008459
09:32:42|0.008457
09:32:43|0.008454
09:32:44|0.008459
09:32:45|0.008459
09:32:46|0.008457
09:32:47|0.00846
09:32:48|0.008461
09:32:50|0.00846
09:32:51|0.008458
09:32:52|0.008461
09:32:52|0.008466
09:32:53|0.008478
09:32:54|0.008464
09:32:56|0.008467
09:32:56|0.008463
09:32:57|0.008454
09:32:59|0.008455
09:32:59|0.008455
09:33:00|0.008455
09:33:01|0.008455
09:33:02|0.008455
09:33:03|0.008456
09:33:05|0.008458
09:33:05|0.008452
09:33:06|0.008454
09:33:07|0.008449
09:33:08|0.008451
09:33:09|0.008447
09:33:10|0.008447
09:33:11|0.008448
09:33:12|0.008448
09:33:14|0.008444
09:33:15|0.008445
09:33:16|0.008445
09:33:16|0.008446
09:33:17|0.008446
09:33:18|0.008446
09:33:21|0.008442
09:33:22|0.008443
09:33:23|0.008443
09:33:23|0.008443
09:33:25|0.008443
09:33:27|0.008443
09:33:28|0.008443
09:33:29|0.008441
09:33:29|0.008439
09:33:31|0.008439
09:33:32|0.008433
09:33:33|0.008435
09:33:34|0.008434
09:33:35|0.008435
09:33:36|0.008438
09:33:38|0.008439
09:33:38|0.008436
09:33:40|0.008439
09:33:40|0.008418
09:33:41|0.008428
09:33:43|0.008423
09:33:43|0.008423
09:33:45|0.008423
09:33:45|0.008428
09:33:46|0.008433
09:33:47|0.008437
09:33:48|0.008434
09:33:49|0.008435
09:33:50|0.008435
09:33:52|0.008433
09:33:52|0.008435
09:33:53|0.008434
09:33:55|0.008434
09:33:55|0.008434
09:33:57|0.008429
09:33:57|0.008425
09:33:58|0.008418
09:34:00|0.008418
09:34:01|0.008414
09:34:02|0.008415
09:34:02|0.008416
09:34:03|0.008414
09:34:04|0.008405
09:34:05|0.008415
09:34:06|0.008415
09:34:07|0.008411
09:34:08|0.008407
09:34:10|0.0084
09:34:10|0.0084
09:34:11|0.008399
09:34:12|0.008395
09:34:13|0.008402
09:34:15|0.008405
09:34:15|0.008406
09:34:17|0.008394
09:34:18|0.008387
09:34:18|0.008378
09:34:19|0.008406
09:34:21|0.008401
09:34:22|0.008403
09:34:24|0.008403
09:34:26|0.008396
09:34:27|0.0084
09:34:28|0.008391
09:34:29|0.008381
09:34:30|0.008397
09:34:31|0.008391
09:34:32|0.00839
09:34:34|0.008391
09:34:35|0.008389
09:34:36|0.008403
09:34:37|0.008401
09:34:37|0.008405
09:34:39|0.008403
09:34:40|0.0084
09:34:41|0.008392
09:34:42|0.008394
09:34:42|0.008395
09:34:43|0.008397
09:34:45|0.008397
09:34:45|0.008397
09:34:47|0.0084
09:34:48|0.008404
09:34:48|0.00841
09:34:49|0.00841
09:34:50|0.008414
09:34:51|0.008414
09:34:52|0.008411
09:34:54|0.008415
09:34:54|0.008415
09:34:56|0.008424
09:34:57|0.008423
09:34:58|0.008426
09:34:59|0.008423
09:35:00|0.008415
09:35:01|0.008423
09:35:02|0.008425
09:35:03|0.008428
09:35:04|0.008435
09:35:05|0.008437
09:35:06|0.008427
09:35:07|0.00844
09:35:08|0.00844
09:35:09|0.008445
09:35:10|0.008446
09:35:11|0.00845
09:35:12|0.008446
09:35:13|0.008446
09:35:14|0.008446
09:35:15|0.008443
09:35:16|0.00845
09:35:17|0.00845
09:35:18|0.00845
09:35:19|0.008448
09:35:20|0.00845
09:35:21|0.00845
09:35:23|0.008444
09:35:24|0.008444
09:35:25|0.008445
09:35:25|0.008446
09:35:27|0.008449
09:35:28|0.008445
09:35:29|0.008445
09:35:29|0.008444
09:35:30|0.008444
09:35:32|0.008447
09:35:33|0.008445
09:35:34|0.008447
09:35:34|0.008448
09:35:36|0.00845
09:35:37|0.008447
09:35:38|0.00845
09:35:39|0.008454
09:35:40|0.008463
09:35:41|0.008449
09:35:42|0.008449
09:35:43|0.008445
09:35:44|0.008458
09:35:45|0.008458
09:35:46|0.008461
09:35:47|0.008452
09:35:48|0.008457
09:35:49|0.008458
09:35:50|0.008459
09:35:51|0.008442
09:35:52|0.008445
09:35:53|0.008445
09:35:54|0.008447
09:35:56|0.00844
09:35:56|0.008443
09:35:57|0.008443
09:35:58|0.008439
09:35:59|0.008442
09:36:01|0.008443
09:36:02|0.008434
09:36:03|0.008431
09:36:04|0.008431
09:36:05|0.008434
09:36:06|0.008438
09:36:07|0.008438
09:36:08|0.008438
09:36:09|0.008438
09:36:10|0.008431
09:36:11|0.008427
09:36:12|0.008427
09:36:13|0.008427
09:36:14|0.008434
09:36:15|0.008435
09:36:16|0.008435
09:36:17|0.008438
09:36:18|0.008437
09:36:19|0.008431
09:36:20|0.008435
09:36:21|0.008423
09:36:22|0.008427
09:36:23|0.008428
09:36:24|0.008423
09:36:25|0.008421
09:36:26|0.008422
09:36:28|0.008419
09:36:29|0.008424
09:36:30|0.008425
09:36:31|0.008425
09:36:32|0.008421
09:36:34|0.008421
09:36:35|0.008421
09:36:36|0.008418
09:36:37|0.008422
09:36:37|0.008423
09:36:39|0.008418
09:36:40|0.00842
09:36:41|0.00842
09:36:42|0.008425
09:36:42|0.008416
09:36:44|0.008422
09:36:45|0.008431
09:36:46|0.00843
09:36:47|0.008428
09:36:48|0.008425
09:36:49|0.008422
09:36:50|0.008426
09:36:52|0.008424
09:36:52|0.008424
09:36:53|0.008424
09:36:54|0.008426
09:36:56|0.008426
09:36:56|0.008426
09:36:58|0.008427
09:36:59|0.008427
09:37:00|0.008428
09:37:01|0.008424
09:37:02|0.008421
09:37:02|0.008419
09:37:04|0.008419
09:37:05|0.008419
09:37:06|0.008424
09:37:07|0.008431
09:37:07|0.008435
09:37:08|0.008438
09:37:10|0.008439
09:37:10|0.008439
09:37:11|0.008437
09:37:12|0.008428
09:37:13|0.008418
09:37:15|0.008417
09:37:15|0.008417
09:37:17|0.008414
09:37:18|0.008422
09:37:19|0.008425
09:37:20|0.008417
09:37:21|0.008418
09:37:22|0.008414
09:37:22|0.008415
09:37:24|0.008408
09:37:26|0.008406
09:37:27|0.008409
09:37:28|0.008408
09:37:29|0.008409
09:37:31|0.00841
09:37:31|0.008411
09:37:32|0.008412
09:37:33|0.008425
09:37:34|0.008421
09:37:36|0.008421
09:37:36|0.008411
09:37:38|0.008417
09:37:38|0.008417
09:37:39|0.008423
09:37:40|0.008428
09:37:41|0.008433
09:37:42|0.008439
09:37:44|0.008431
09:37:44|0.008437
09:37:45|0.008434
09:37:47|0.008434
09:37:47|0.008431
09:37:48|0.008434
09:37:49|0.008435
09:37:51|0.008435
09:37:52|0.008434
09:37:53|0.008434
09:37:54|0.008443
09:37:55|0.00844
09:37:55|0.008435
09:37:57|0.00844
09:37:58|0.008436
09:37:58|0.008436
09:37:59|0.008436
09:38:01|0.008434
09:38:01|0.008438
09:38:03|0.008438
09:38:03|0.008431
09:38:04|0.008436
09:38:05|0.008436
09:38:06|0.008433
09:38:07|0.008431
09:38:09|0.008419
09:38:09|0.008418
09:38:11|0.008413
09:38:12|0.008418
09:38:13|0.008428
09:38:14|0.008433
09:38:15|0.008434
09:38:15|0.008434
09:38:17|0.008428
09:38:17|0.008431
09:38:19|0.008425
09:38:19|0.008431
09:38:20|0.008423
09:38:22|0.008426
09:38:23|0.008426
09:38:24|0.008426
09:38:25|0.008428
09:38:26|0.008426
09:38:27|0.008428
09:38:28|0.008428
09:38:29|0.008428
09:38:30|0.008422
09:38:31|0.008422
09:38:32|0.008424
09:38:33|0.008424
09:38:34|0.008424
09:38:35|0.008419
09:38:36|0.008424
09:38:37|0.008424
09:38:38|0.008419
09:38:39|0.008418
09:38:40|0.008424
09:38:41|0.008418
09:38:43|0.008416
09:38:44|0.008422
09:38:44|0.008419
09:38:46|0.008424
09:38:46|0.008419
09:38:47|0.008423
09:38:48|0.008423
09:38:49|0.008423
09:38:51|0.008419
09:38:52|0.008415
09:38:53|0.008416
09:38:54|0.008423
09:38:55|0.008423
09:38:56|0.008422
09:38:57|0.008423
09:38:58|0.008423
09:38:58|0.008418
09:39:00|0.008422
09:39:00|0.008423
09:39:01|0.008424
09:39:03|0.008421
09:39:04|0.008423
09:39:04|0.008417
09:39:06|0.008418
09:39:07|0.008418
09:39:08|0.008412
09:39:08|0.008409
09:39:09|0.008409
09:39:10|0.008405
09:39:12|0.008405
09:39:12|0.008402
09:39:14|0.008401
09:39:14|0.008403
09:39:16|0.008394
09:39:16|0.008401
09:39:18|0.0084
09:39:20|0.008397
09:39:21|0.008396
09:39:22|0.008397
09:39:24|0.008408
09:39:24|0.008401
09:39:26|0.008419
09:39:27|0.008406
09:39:28|0.008401
09:39:29|0.008398
09:39:30|0.008396
09:39:31|0.008392
09:39:32|0.008396
09:39:33|0.008395
09:39:35|0.008393
09:39:35|0.008389
09:39:37|0.008408
09:39:38|0.00841
09:39:38|0.008409
09:39:40|0.008411
09:39:41|0.008415
09:39:42|0.008407
09:39:42|0.008393
09:39:44|0.008414
09:39:45|0.008415
09:39:46|0.008417
09:39:47|0.008414
09:39:48|0.008416
09:39:49|0.008416
09:39:50|0.008419
09:39:51|0.008414
09:39:53|0.008415
09:39:53|0.00841
09:39:55|0.00841
09:39:56|0.008416
09:39:57|0.008415
09:39:58|0.008412
09:39:59|0.00841
09:40:00|0.008414
09:40:01|0.008407
09:40:03|0.00841
09:40:04|0.008412
09:40:06|0.008409
09:40:07|0.00841
09:40:07|0.008397
09:40:08|0.008403
09:40:10|0.008398
09:40:10|0.008402
09:40:11|0.008404
09:40:13|0.008405
09:40:13|0.0084
09:40:14|0.008403
09:40:16|0.008401
09:40:16|0.008407
09:40:18|0.008404
09:40:20|0.008409
09:40:21|0.008394
09:40:21|0.0084
09:40:22|0.008402
09:40:24|0.008399
09:40:25|0.008403
09:40:26|0.008399
09:40:28|0.008399
09:40:28|0.008398
09:40:29|0.008394
09:40:31|0.008386
09:40:32|0.008394
09:40:33|0.008399
09:40:34|0.008395
09:40:35|0.008398
09:40:36|0.0084
09:40:37|0.008393
09:40:38|0.008405
09:40:39|0.008405
09:40:40|0.008405
09:40:42|0.00841
09:40:42|0.008411
09:40:43|0.008412
09:40:45|0.008415
09:40:46|0.00842
09:40:46|0.008415
09:40:47|0.00842
09:40:48|0.00842
09:40:49|0.008414
09:40:50|0.008415
09:40:51|0.008415
09:40:52|0.008415
09:40:53|0.008416
09:40:55|0.008405
09:40:56|0.008418
09:40:57|0.008418
09:40:57|0.008417
09:40:59|0.008418
09:40:59|0.008418
09:41:01|0.008418
09:41:02|0.008418
09:41:02|0.008418
09:41:04|0.008415
09:41:04|0.008415
09:41:06|0.008415
09:41:06|0.008422
09:41:08|0.008419
09:41:09|0.008423
09:41:10|0.008423
09:41:10|0.008424
09:41:11|0.008424
09:41:12|0.008424
09:41:14|0.008424
09:41:14|0.008423
09:41:15|0.008424
09:41:17|0.008424
09:41:17|0.008422
09:41:19|0.008411
09:41:20|0.008411
09:41:21|0.008417
09:41:22|0.008413
09:41:24|0.008413
09:41:25|0.008421
09:41:27|0.008421
09:41:27|0.008419
09:41:28|0.008419
09:41:29|0.008415
09:41:30|0.008406
09:41:32|0.008406
09:41:33|0.008403
09:41:34|0.008406
09:41:35|0.008406
09:41:35|0.008408
09:41:37|0.008414
09:41:38|0.008423
09:41:39|0.008422
09:41:40|0.008423
09:41:41|0.008413
09:41:43|0.008421
09:41:44|0.008423
09:41:45|0.008424
09:41:46|0.008424
09:41:47|0.008422
09:41:49|0.008422
09:41:49|0.00842
09:41:50|0.008421
09:41:51|0.008421
09:41:52|0.008423
09:41:53|0.008423
09:41:55|0.008423
09:41:55|0.008423
09:41:57|0.008422
09:41:57|0.008422
09:41:59|0.008422
09:41:59|0.008421
09:42:01|0.00842
09:42:02|0.008421
09:42:03|0.008423
09:42:04|0.008414
09:42:05|0.008423
09:42:06|0.008423
09:42:07|0.008423
09:42:08|0.008423
09:42:09|0.008424
09:42:10|0.008424
09:42:11|0.008424
09:42:12|0.008428
09:42:13|0.008428
09:42:14|0.008428
09:42:15|0.008428
09:42:16|0.008426
09:42:17|0.008443
09:42:18|0.008449
09:42:19|0.00844
09:42:21|0.008444
09:42:21|0.008443
09:42:22|0.00844
09:42:24|0.00844
09:42:25|0.00844
09:42:26|0.00844
09:42:27|0.008442
09:42:28|0.008448
09:42:29|0.008447
09:42:31|0.008449
09:42:32|0.008447
09:42:33|0.008447
09:42:35|0.008448
09:42:35|0.008449
09:42:36|0.008447
09:42:38|0.008438
09:42:38|0.008438
09:42:40|0.008439
09:42:40|0.008441
09:42:41|0.008448
09:42:42|0.008448
09:42:44|0.008447
09:42:44|0.008448
09:42:46|0.008445
09:42:47|0.008437
09:42:48|0.008437
09:42:49|0.008437
09:42:49|0.008439
09:42:51|0.008439
09:42:52|0.00844
09:42:53|0.008431
09:42:54|0.008438
09:42:55|0.008433
09:42:57|0.008435
09:42:57|0.008436
09:42:58|0.008444
09:42:59|0.00844
09:43:01|0.00844
09:43:02|0.008441
09:43:03|0.008439
09:43:04|0.008437
09:43:05|0.008437
09:43:07|0.008437
09:43:07|0.008434
09:43:08|0.008432
09:43:09|0.008435
09:43:10|0.008435
09:43:11|0.008433
09:43:12|0.00843
09:43:13|0.008433
09:43:15|0.008431
09:43:16|0.008429
09:43:17|0.008429
09:43:17|0.008429
09:43:18|0.008419
09:43:19|0.008423
09:43:20|0.008422
09:43:22|0.008422
09:43:24|0.008416
09:43:25|0.008419
09:43:25|0.008427
09:43:26|0.008426
09:43:28|0.008423
09:43:29|0.00842
09:43:30|0.00842
09:43:31|0.008427
09:43:33|0.008431
09:43:33|0.008434
09:43:35|0.008435
09:43:36|0.008423
09:43:37|0.00843
09:43:38|0.008435
09:43:38|0.008435
09:43:39|0.008429
09:43:40|0.008431
09:43:42|0.008432
09:43:42|0.008434
09:43:43|0.008434
09:43:45|0.008432
09:43:45|0.008435
09:43:46|0.008435
09:43:47|0.008435
09:43:48|0.008435
09:43:49|0.008435
09:43:51|0.008433
09:43:52|0.008433
09:43:52|0.008436
09:43:53|0.008431
09:43:55|0.008436
09:43:55|0.008436
09:43:56|0.00844
09:43:57|0.008444
09:43:58|0.00845
09:43:59|0.008449
09:44:01|0.008446
09:44:02|0.008445
09:44:02|0.008449
09:44:03|0.008454
09:44:04|0.008459
09:44:05|0.00846
09:44:07|0.008464
09:44:08|0.008471
09:44:08|0.008478
09:44:10|0.008471
09:44:10|0.008475
09:44:11|0.008478
09:44:13|0.008479
09:44:14|0.008473
09:44:15|0.008479
09:44:16|0.008484
09:44:16|0.008485
09:44:18|0.008481
09:44:18|0.00848
09:44:19|0.008484
09:44:21|0.008478
09:44:22|0.008479
09:44:24|0.008475
09:44:24|0.008465
09:44:27|0.00847
09:44:28|0.008476
09:44:29|0.008472
09:44:30|0.008471
09:44:31|0.008462
09:44:31|0.008458
09:44:33|0.008462
09:44:33|0.008463
09:44:35|0.00846
09:44:36|0.008461
09:44:36|0.008461
09:44:38|0.008461
09:44:39|0.00846
09:44:39|0.00846
09:44:40|0.008459
09:44:42|0.008461
09:44:42|0.008464
09:44:43|0.008456
09:44:45|0.008474
09:44:46|0.008472
09:44:47|0.008474
09:44:47|0.008474
09:44:49|0.008469
09:44:50|0.00846
09:44:51|0.008468
09:44:52|0.00846
09:44:52|0.008465
09:44:55|0.008472
09:44:55|0.00846
09:44:57|0.00846
09:44:57|0.008476
09:44:58|0.008478
09:45:00|0.00847
09:45:01|0.008475
09:45:02|0.008471
09:45:02|0.008467
09:45:03|0.008467
09:45:04|0.008466
09:45:06|0.008467
09:45:07|0.008471
09:45:08|0.008471
09:45:08|0.008471
09:45:09|0.008462
09:45:11|0.00846
09:45:12|0.008463
09:45:13|0.008463
09:45:14|0.008463
09:45:15|0.008455
09:45:16|0.008453
09:45:17|0.00845
09:45:18|0.008449
09:45:19|0.00845
09:45:20|0.008451
09:45:21|0.008454
09:45:23|0.008447
09:45:24|0.008452
09:45:26|0.008458
09:45:27|0.008458
09:45:29|0.008456
09:45:30|0.008456
09:45:30|0.008456
09:45:32|0.008456
09:45:32|0.008452
09:45:34|0.00845
09:45:35|0.008441
09:45:36|0.008442
09:45:37|0.008446
09:45:37|0.008446
09:45:39|0.008446
09:45:40|0.008446
09:45:41|0.008446
09:45:42|0.008449
09:45:43|0.008448
09:45:44|0.008452
09:45:46|0.008452
09:45:47|0.008455
09:45:47|0.008452
09:45:48|0.008452
09:45:49|0.008452
09:45:51|0.008451
09:45:51|0.008451
09:45:53|0.008451
09:45:53|0.008451
09:45:54|0.008451
09:45:56|0.008445
09:45:57|0.008444
09:45:58|0.008448
09:45:59|0.008449
09:45:59|0.008449
09:46:00|0.008449
09:46:02|0.008447
09:46:03|0.008447
09:46:04|0.008448
09:46:05|0.008451
09:46:06|0.008451
09:46:08|0.008445
09:46:08|0.008445
09:46:09|0.00844
09:46:11|0.00844
09:46:12|0.008427
09:46:13|0.008429
09:46:14|0.008428
09:46:14|0.008429
09:46:15|0.008429
09:46:16|0.008429
09:46:17|0.008423
09:46:18|0.008423
09:46:19|0.008428
09:46:20|0.008421
09:46:21|0.008421
09:46:23|0.008421
09:46:24|0.008424
09:46:25|0.008421
09:46:26|0.008421
09:46:28|0.008419
09:46:29|0.008419
09:46:31|0.008413
09:46:32|0.008415
09:46:33|0.008424
09:46:34|0.008424
09:46:35|0.008424
09:46:36|0.008424
09:46:37|0.008421
09:46:38|0.008421
09:46:39|0.008421
09:46:40|0.008425
09:46:41|0.008425
09:46:43|0.008425
09:46:44|0.008425
09:46:45|0.008419
09:46:46|0.008419
09:46:46|0.008419
09:46:48|0.008419
09:46:49|0.008419
09:46:49|0.008415
09:46:51|0.008423
09:46:52|0.008428
09:46:53|0.008425
09:46:54|0.008425
09:46:56|0.008425
09:46:57|0.008428
09:46:57|0.008428
09:46:58|0.008428
09:46:59|0.008428
09:47:01|0.008427
09:47:02|0.008427
09:47:02|0.008427
09:47:04|0.008427
09:47:05|0.008414
09:47:05|0.008414
09:47:06|0.008419
09:47:08|0.008419
09:47:09|0.008419
09:47:09|0.00842
09:47:11|0.008415
09:47:12|0.008412
09:47:13|0.008418
09:47:14|0.008411
09:47:14|0.008411
09:47:16|0.008411
09:47:17|0.008411
09:47:18|0.008417
09:47:18|0.008418
09:47:20|0.008418
09:47:20|0.008418
09:47:22|0.008418
09:47:23|0.00842
09:47:24|0.00842
09:47:25|0.00842
09:47:27|0.00842
09:47:27|0.008428
09:47:29|0.008433
09:47:31|0.008433
09:47:32|0.008433
09:47:33|0.008438
09:47:34|0.008438
09:47:34|0.008438
09:47:37|0.00845
09:47:38|0.008458
09:47:39|0.008458
09:47:40|0.008463
09:47:40|0.008459
09:47:42|0.008467
09:47:42|0.008467
09:47:44|0.008462
09:47:45|0.008453
09:47:46|0.008449
09:47:47|0.008453
09:47:48|0.008453
09:47:49|0.008455
09:47:50|0.008467
09:47:51|0.008462
09:47:52|0.008462
09:47:53|0.008462
09:47:54|0.008462
09:47:56|0.008467
09:47:57|0.008467
09:47:58|0.008459
09:47:59|0.008459
09:48:00|0.008446
09:48:01|0.008446
09:48:02|0.008445
09:48:03|0.008448
09:48:04|0.00845
09:48:05|0.008456
09:48:06|0.008456
09:48:07|0.008462
09:48:08|0.008466
09:48:09|0.008466
09:48:10|0.008466
09:48:11|0.008466
09:48:12|0.008466
09:48:13|0.008467
09:48:14|0.008467
09:48:15|0.008467
09:48:16|0.008461
09:48:17|0.008464
09:48:18|0.008464
09:48:19|0.008467
09:48:20|0.00847
09:48:21|0.008466
09:48:22|0.008464
09:48:23|0.00847
09:48:24|0.008477
09:48:25|0.008474
09:48:26|0.008476
09:48:28|0.008474
09:48:28|0.008476
09:48:29|0.008464
09:48:30|0.008464
09:48:31|0.008468
09:48:32|0.008462
09:48:34|0.008466
09:48:35|0.008465
09:48:36|0.008466
09:48:37|0.008463
09:48:38|0.008468
09:48:39|0.008472
09:48:40|0.008471
09:48:42|0.00847
09:48:42|0.00847
09:48:43|0.008468
09:48:44|0.008469
09:48:46|0.008469
09:48:46|0.008465
09:48:47|0.008465
09:48:48|0.008466
09:48:50|0.008462
09:48:51|0.008457
09:48:52|0.008457
09:48:53|0.008457
09:48:54|0.008456
09:48:55|0.008458
09:48:56|0.008458
09:48:57|0.008458
09:48:58|0.008441
09:48:59|0.008448
09:48:59|0.008446
09:49:00|0.008447
09:49:01|0.00845
09:49:02|0.008446
09:49:03|0.008448
09:49:04|0.008448
09:49:05|0.008448
09:49:07|0.008448
09:49:07|0.00845
09:49:08|0.00845
09:49:10|0.00845
09:49:10|0.008457
09:49:11|0.008463
09:49:12|0.00846
09:49:13|0.008461
09:49:14|0.008458
09:49:15|0.008458
09:49:16|0.008457
09:49:17|0.008451
09:49:18|0.008454
09:49:20|0.008453
09:49:21|0.008453
09:49:21|0.008457
09:49:23|0.008463
09:49:24|0.008458
09:49:24|0.008464
09:49:26|0.008464
09:49:27|0.008463
09:49:29|0.008466
09:49:29|0.008466
09:49:31|0.008465
09:49:32|0.008466
09:49:34|0.008466
09:49:34|0.008466
09:49:36|0.008466
09:49:37|0.008466
09:49:37|0.008462
09:49:38|0.00846
09:49:39|0.008461
09:49:41|0.008462
09:49:41|0.008463
09:49:42|0.008465
09:49:43|0.008465
09:49:44|0.00846
09:49:46|0.008466
09:49:47|0.008465
09:49:47|0.008458
09:49:50|0.008459
09:49:51|0.008459
09:49:51|0.008454
09:49:53|0.008459
09:49:54|0.008466
09:49:54|0.008466
09:49:56|0.008466
09:49:56|0.008466
09:49:58|0.008466
09:49:58|0.008466
09:50:00|0.008466
09:50:00|0.00847
09:50:01|0.008467
09:50:02|0.008471
09:50:04|0.008471
09:50:05|0.008482
09:50:06|0.008478
09:50:07|0.008482
09:50:08|0.008488
09:50:09|0.008488
09:50:10|0.00848
09:50:11|0.00848
09:50:12|0.008489
09:50:13|0.008479
09:50:14|0.008483
09:50:16|0.008477
09:50:16|0.008476
09:50:17|0.008477
09:50:18|0.008477
09:50:19|0.008474
09:50:21|0.008474
09:50:21|0.008476
09:50:22|0.008473
09:50:23|0.008477
09:50:25|0.008473
09:50:25|0.008474
09:50:27|0.008473
09:50:28|0.008473
09:50:30|0.008467
09:50:30|0.008462
09:50:32|0.008464
09:50:33|0.00846
09:50:34|0.008452
09:50:36|0.008462
09:50:37|0.00846
09:50:37|0.008455
09:50:39|0.008461
09:50:40|0.008465
09:50:41|0.008465
09:50:42|0.008454
09:50:43|0.008457
09:50:44|0.008451
09:50:45|0.008461
09:50:45|0.00845
09:50:47|0.008459
09:50:48|0.008458
09:50:49|0.008459
09:50:49|0.008454
09:50:50|0.008461
09:50:52|0.008454
09:50:53|0.008447
09:50:54|0.008452
09:50:55|0.008442
09:50:56|0.008447
09:50:58|0.008454
09:50:59|0.008454
09:51:00|0.00846
09:51:00|0.008452
09:51:01|0.008451
09:51:03|0.008448
09:51:03|0.008435
09:51:04|0.008436
09:51:05|0.008433
09:51:06|0.008434
09:51:08|0.008436
09:51:09|0.008434
09:51:10|0.008434
09:51:11|0.00843
09:51:12|0.008426
09:51:13|0.008424
09:51:14|0.008418
09:51:15|0.008427
09:51:16|0.008427
09:51:17|0.008429
09:51:18|0.008428
09:51:19|0.008428
09:51:20|0.008427
09:51:21|0.00843
09:51:22|0.00843
09:51:23|0.008428
09:51:25|0.008429
09:51:26|0.008425
09:51:26|0.008429
09:51:27|0.008421
09:51:29|0.008421
09:51:30|0.008421
09:51:32|0.008421
09:51:32|0.008421
09:51:34|0.008423
09:51:35|0.00842
09:51:36|0.008423
09:51:38|0.008421
09:51:38|0.008426
09:51:40|0.008426
09:51:41|0.008423
09:51:41|0.008423
09:51:42|0.008423
09:51:43|0.008423
09:51:45|0.008427
09:51:47|0.008423
09:51:47|0.008423
09:51:48|0.008423
09:51:49|0.008424
09:51:51|0.008423
09:51:52|0.008422
09:51:53|0.008423
09:51:53|0.008423
09:51:55|0.008429
09:51:56|0.008428
09:51:56|0.008431
09:51:58|0.008433
09:51:59|0.008433
09:52:00|0.008433
09:52:00|0.008433
09:52:01|0.008429
09:52:03|0.008426
09:52:04|0.008424
09:52:05|0.008442
09:52:05|0.008445
09:52:06|0.008449
09:52:08|0.00845
09:52:09|0.00845
09:52:09|0.008449
09:52:11|0.008449
09:52:11|0.008449
09:52:13|0.008443
09:52:14|0.008449
09:52:15|0.008439
09:52:16|0.008438
09:52:17|0.008438
09:52:18|0.008444
09:52:19|0.008439
09:52:20|0.008436
09:52:21|0.008433
09:52:22|0.008442
09:52:23|0.008442
09:52:25|0.008442
09:52:25|0.008437
09:52:27|0.008437
09:52:28|0.008433
09:52:28|0.008433
09:52:30|0.008426
09:52:31|0.00844
09:52:31|0.008433
09:52:33|0.008433
09:52:34|0.008433
09:52:36|0.008433
09:52:37|0.008433
09:52:38|0.008428
09:52:39|0.008434
09:52:40|0.008446
09:52:41|0.008446
09:52:42|0.008437
09:52:44|0.008446
09:52:44|0.008447
09:52:45|0.008447
09:52:46|0.008445
09:52:48|0.008445
09:52:48|0.008439
09:52:50|0.008445
09:52:50|0.008445
09:52:51|0.008445
09:52:52|0.008446
09:52:54|0.008446
09:52:55|0.008444
09:52:56|0.008445
09:52:57|0.008445
09:52:58|0.008445
09:52:59|0.008445
09:53:01|0.008445
09:53:02|0.008445
09:53:02|0.008445
09:53:04|0.008456
09:53:04|0.00846
09:53:06|0.008468
09:53:06|0.00847
09:53:07|0.008469
09:53:08|0.008463
09:53:10|0.00846
09:53:10|0.008469
09:53:11|0.008465
09:53:12|0.008462
09:53:14|0.00847
09:53:15|0.008463
09:53:15|0.008468
09:53:16|0.008469
09:53:18|0.008474
09:53:18|0.008474
09:53:19|0.008474
09:53:21|0.008474
09:53:21|0.008468
09:53:22|0.008468
09:53:23|0.008467
09:53:24|0.008467
09:53:26|0.00846
09:53:27|0.00846
09:53:28|0.008454
09:53:28|0.00846
09:53:29|0.00846
09:53:30|0.00846
09:53:32|0.008464
09:53:33|0.008458
09:53:35|0.00846
09:53:37|0.00845
09:53:38|0.00846
09:53:39|0.008457
09:53:40|0.008457
09:53:41|0.008457
09:53:42|0.008456
09:53:43|0.008447
09:53:44|0.008455
09:53:45|0.008451
09:53:47|0.00844
09:53:47|0.008445
09:53:49|0.008446
09:53:49|0.008451
09:53:50|0.008458
09:53:51|0.00845
09:53:53|0.008454
09:53:54|0.008452
09:53:55|0.008442
09:53:56|0.00845
09:53:58|0.008438
09:53:59|0.008438
09:54:00|0.008449
09:54:01|0.008445
09:54:02|0.008439
09:54:03|0.008442
09:54:04|0.008441
09:54:05|0.008437
09:54:06|0.00844
09:54:07|0.008444
09:54:08|0.008446
09:54:09|0.008446
09:54:10|0.008445
09:54:11|0.008446
09:54:13|0.008435
09:54:13|0.008433
09:54:14|0.008435
09:54:16|0.008427
09:54:17|0.008429
09:54:18|0.008435
09:54:19|0.008441
09:54:20|0.008441
09:54:21|0.008439
09:54:22|0.008439
09:54:23|0.008441
09:54:24|0.008441
09:54:25|0.008432
09:54:26|0.008432
09:54:27|0.008432
09:54:28|0.008431
09:54:29|0.008432
09:54:30|0.008431
09:54:31|0.00842
09:54:32|0.008419
09:54:34|0.008423
09:54:35|0.008426
09:54:36|0.008426
09:54:37|0.008425
09:54:38|0.008424
09:54:40|0.008425
09:54:41|0.008419
09:54:42|0.008419
09:54:42|0.008423
09:54:44|0.008429
09:54:45|0.008429
09:54:46|0.00843
09:54:47|0.00843
09:54:48|0.00843
09:54:49|0.00843
09:54:49|0.008425
09:54:51|0.008427
09:54:52|0.008429
09:54:53|0.008422
09:54:54|0.008422
09:54:54|0.008425
09:54:57|0.008426
09:54:57|0.00842
09:54:58|0.008425
09:54:59|0.008426
09:55:01|0.008425
09:55:01|0.008414
09:55:03|0.00842
09:55:03|0.008415
09:55:04|0.008414
09:55:06|0.008416
09:55:07|0.008426
09:55:07|0.008426
09:55:09|0.008425
09:55:10|0.008429
09:55:11|0.008427
09:55:12|0.00842
09:55:13|0.008423
09:55:14|0.00842
09:55:15|0.008418
09:55:16|0.008411
09:55:17|0.008416
09:55:18|0.008418
09:55:19|0.008419
09:55:20|0.008419
09:55:21|0.008419
09:55:22|0.008421
09:55:23|0.00842
09:55:24|0.008421
09:55:25|0.008421
09:55:26|0.008421
09:55:27|0.008419
09:55:28|0.008419
09:55:29|0.008419
09:55:31|0.00842
09:55:31|0.008421
09:55:32|0.008416
09:55:34|0.008416
09:55:34|0.008416
09:55:36|0.008413
09:55:37|0.008413
09:55:37|0.008415
09:55:39|0.008405
09:55:40|0.008415
09:55:42|0.008414
09:55:43|0.008416
09:55:44|0.008416
09:55:45|0.008416
09:55:46|0.008416
09:55:47|0.008415
09:55:48|0.008415
09:55:49|0.008408
09:55:50|0.00841
09:55:51|0.008414
09:55:52|0.008412
09:55:54|0.008412
09:55:55|0.008412
09:55:55|0.008412
09:55:57|0.00841
09:55:58|0.008411
09:55:59|0.00841
09:55:59|0.00841
09:56:01|0.00841
09:56:01|0.008409
09:56:02|0.008409
09:56:04|0.008405
09:56:05|0.008409
09:56:06|0.008401
09:56:07|0.008405
09:56:08|0.008405
09:56:09|0.008403
09:56:10|0.008404
09:56:11|0.008404
09:56:12|0.008403
09:56:13|0.008404
09:56:14|0.008406
09:56:15|0.008404
09:56:17|0.008402
09:56:17|0.008401
09:56:18|0.008403
09:56:20|0.008402
09:56:21|0.008405
09:56:21|0.008409
09:56:23|0.008409
09:56:24|0.008409
09:56:24|0.008409
09:56:26|0.008416
09:56:26|0.008401
09:56:28|0.008405
09:56:29|0.0084
09:56:30|0.008397
09:56:30|0.008393
09:56:32|0.008392
09:56:33|0.008393
09:56:33|0.008398
09:56:34|0.008404
09:56:38|0.008404
09:56:39|0.008405
09:56:40|0.0084
09:56:41|0.008402
09:56:41|0.008403
09:56:43|0.008403
09:56:44|0.008403
09:56:45|0.008404
09:56:46|0.008398
09:56:47|0.008399
09:56:48|0.008406
09:56:49|0.008406
09:56:50|0.008406
09:56:51|0.008403
09:56:52|0.008403
09:56:53|0.008403
09:56:54|0.008403
09:56:55|0.00839
09:56:56|0.0084
09:56:58|0.0084
09:56:59|0.0084
09:57:00|0.0084
09:57:01|0.0084
09:57:02|0.008394
09:57:02|0.008396
09:57:04|0.008398
09:57:04|0.008401
09:57:06|0.008393
09:57:07|0.008389
09:57:09|0.008389
09:57:10|0.00839
09:57:10|0.008392
09:57:11|0.008392
09:57:13|0.008395
09:57:13|0.008392
09:57:15|0.008394
09:57:15|0.008393
09:57:16|0.008389
09:57:17|0.00839
09:57:18|0.00839
09:57:19|0.008384
09:57:20|0.008388
09:57:21|0.008387
09:57:22|0.008386
09:57:23|0.008387
09:57:24|0.00838
09:57:26|0.008386
09:57:26|0.008385
09:57:27|0.008376
09:57:28|0.00837
09:57:29|0.008374
09:57:30|0.008375
09:57:31|0.008367
09:57:32|0.008366
09:57:34|0.008369
09:57:35|0.008369
09:57:35|0.008367
09:57:37|0.00837
09:57:38|0.008371
09:57:39|0.008371
09:57:40|0.008371
09:57:41|0.008371
09:57:42|0.008378
09:57:43|0.008385
09:57:44|0.008379
09:57:45|0.008376
09:57:46|0.008376
09:57:47|0.008376
09:57:48|0.008377
09:57:49|0.008372
09:57:50|0.008377
09:57:51|0.008374
09:57:52|0.008374
09:57:53|0.008377
09:57:54|0.008382
09:57:56|0.00838
09:57:57|0.00837
09:57:57|0.008381
09:57:58|0.008384
09:58:00|0.008392
09:58:00|0.008387
09:58:02|0.008394
09:58:03|0.008409
09:58:04|0.008439
09:58:05|0.008439
09:58:06|0.008434
09:58:07|0.00844
09:58:08|0.008453
09:58:10|0.008468
09:58:10|0.008453
09:58:11|0.008452
09:58:12|0.008457
09:58:13|0.008462
09:58:15|0.008458
09:58:16|0.008468
09:58:16|0.008466
09:58:17|0.00847
09:58:18|0.00847
09:58:20|0.008452
09:58:21|0.008442
09:58:22|0.008441
09:58:23|0.008445
09:58:23|0.008441
09:58:26|0.008438
09:58:26|0.008449
09:58:27|0.008451
09:58:28|0.008446
09:58:29|0.008445
09:58:30|0.008447
09:58:31|0.008448
09:58:33|0.008448
09:58:34|0.008449
09:58:34|0.008452
09:58:35|0.008455
09:58:37|0.008457
09:58:39|0.008449
09:58:39|0.008449
09:58:41|0.008464
09:58:42|0.008451
09:58:43|0.008456
09:58:44|0.008457
09:58:45|0.008454
09:58:46|0.008453
09:58:47|0.008458
09:58:49|0.008458
09:58:50|0.008458
09:58:51|0.008447
09:58:52|0.008453
09:58:53|0.008449
09:58:53|0.00845
09:58:54|0.00845
09:58:56|0.008447
09:58:57|0.008446
09:58:58|0.008451
09:58:59|0.008451
09:59:00|0.008451
09:59:01|0.008445
09:59:01|0.008445
09:59:03|0.008445
09:59:03|0.008445
09:59:04|0.00845
09:59:06|0.008449
09:59:07|0.008449
09:59:08|0.00845
09:59:09|0.008449
09:59:10|0.008445
09:59:10|0.008445
09:59:12|0.008445
09:59:13|0.008445
09:59:14|0.008445
09:59:15|0.008445
09:59:16|0.008445
09:59:17|0.008445
09:59:18|0.00845
09:59:19|0.00845
09:59:20|0.00845
09:59:21|0.00845
09:59:23|0.00845
09:59:24|0.00845
09:59:25|0.008443
09:59:26|0.00845
09:59:27|0.00845
09:59:28|0.00845
09:59:28|0.008449
09:59:29|0.008449
09:59:30|0.008449
09:59:31|0.008449
09:59:32|0.008449
09:59:33|0.008449
09:59:34|0.008449
09:59:35|0.008449
09:59:36|0.008449
09:59:39|0.008449
09:59:40|0.008449
09:59:41|0.00845
09:59:42|0.008447
09:59:43|0.008444
09:59:44|0.008444
09:59:45|0.008443
09:59:46|0.008444
09:59:46|0.008443
09:59:48|0.008443
09:59:50|0.008443
09:59:51|0.008443
09:59:51|0.008445
09:59:52|0.008445
09:59:53|0.008445
09:59:55|0.008434
09:59:56|0.008442
09:59:57|0.008443
09:59:58|0.008443
09:59:59|0.008443
10:00:00|0.00844
10:00:01|0.008441
10:00:01|0.008442
10:00:03|0.00844
10:00:04|0.008439
10:00:06|0.008435
10:00:07|0.008433
10:00:07|0.008433
10:00:09|0.00843
10:00:09|0.008429
10:00:11|0.008428
10:00:11|0.008429
10:00:13|0.008439
10:00:13|0.008443
10:00:15|0.008445
10:00:15|0.008449
10:00:17|0.008445
10:00:17|0.008445
10:00:19|0.00846
10:00:20|0.00847
10:00:21|0.00847
10:00:22|0.00847
10:00:23|0.00847
10:00:24|0.008465
10:00:25|0.00846
10:00:26|0.00847
10:00:27|0.008467
10:00:28|0.008471
10:00:29|0.00847
10:00:29|0.008466
10:00:31|0.008467
10:00:32|0.008465
10:00:33|0.008459
10:00:33|0.008466
10:00:35|0.00847
10:00:36|0.00847
10:00:37|0.008471
10:00:38|0.008471
10:00:40|0.008472
10:00:41|0.008472
10:00:43|0.008472
10:00:43|0.008472
10:00:45|0.008472
10:00:46|0.008472
10:00:47|0.008472
10:00:48|0.008472
10:00:49|0.008472
10:00:49|0.008471
10:00:50|0.008471
10:00:52|0.008471
10:00:53|0.008472
10:00:54|0.008472
10:00:55|0.008472
10:00:56|0.008472
10:00:57|0.008472
10:00:57|0.008472
10:00:59|0.008472
10:01:00|0.00848
10:01:01|0.008482
10:01:01|0.008496
10:01:03|0.00848
10:01:04|0.00848
10:01:05|0.008476
10:01:06|0.008477
10:01:07|0.008475
10:01:08|0.008477
10:01:09|0.00848
10:01:10|0.00848
10:01:11|0.00848
10:01:12|0.00848
10:01:13|0.00848
10:01:14|0.008489
10:01:15|0.008488
10:01:16|0.008487
10:01:17|0.008488
10:01:18|0.008497
10:01:19|0.008496
10:01:20|0.008492
10:01:21|0.008491
10:01:22|0.00849
10:01:23|0.008488
10:01:24|0.008489
10:01:25|0.00849
10:01:26|0.00849
10:01:27|0.00849
10:01:28|0.00849
10:01:29|0.00849
10:01:30|0.00849
10:01:31|0.00849
10:01:32|0.00849
10:01:33|0.00849
10:01:34|0.008489
10:01:35|0.008489
10:01:36|0.00849
10:01:38|0.008489
10:01:39|0.008476
10:01:39|0.008477
10:01:41|0.008473
10:01:42|0.008477
10:01:43|0.008471
10:01:44|0.008476
10:01:45|0.008477
10:01:46|0.008478
10:01:48|0.008487
10:01:49|0.008484
10:01:50|0.00849
10:01:50|0.008486
10:01:52|0.008489
10:01:53|0.00849
10:01:53|0.008487
10:01:54|0.00849
10:01:56|0.00849
10:01:57|0.008484
10:01:58|0.008484
10:01:58|0.008479
10:02:00|0.008472
10:02:00|0.008477
10:02:02|0.008475
10:02:02|0.008476
10:02:04|0.008478
10:02:05|0.008479
10:02:06|0.008478
10:02:07|0.008478
10:02:07|0.008478
10:02:09|0.008481
10:02:10|0.008484
10:02:10|0.008484
10:02:12|0.008479
10:02:13|0.008488
10:02:14|0.008484
10:02:15|0.008489
10:02:16|0.008489
10:02:17|0.008487
10:02:18|0.008489
10:02:19|0.00849
10:02:20|0.00849
10:02:20|0.00849
10:02:22|0.00849
10:02:23|0.00849
10:02:24|0.008499
10:02:25|0.008499
10:02:26|0.008495
10:02:27|0.008495
10:02:28|0.008499
10:02:29|0.008546
10:02:30|0.008536
10:02:31|0.008529
10:02:33|0.008531
10:02:34|0.008538
10:02:34|0.008543
10:02:35|0.008535
10:02:37|0.008538
10:02:37|0.00853
10:02:39|0.008536
10:02:39|0.00854
10:02:41|0.008528
10:02:42|0.008532
10:02:44|0.008518
10:02:44|0.008516
10:02:46|0.008516
10:02:47|0.008532
10:02:48|0.008535
10:02:49|0.008535
10:02:50|0.008537
10:02:52|0.008535
10:02:53|0.008537
10:02:53|0.008535
10:02:55|0.008525
10:02:56|0.008533
10:02:57|0.008534
10:02:59|0.00852
10:03:00|0.008524
10:03:01|0.008511
10:03:01|0.008506
10:03:03|0.0085
10:03:04|0.008498
10:03:04|0.008502
10:03:05|0.0085
10:03:06|0.008501
10:03:07|0.008499
10:03:09|0.008498
10:03:10|0.008499
10:03:11|0.008498
10:03:12|0.008497
10:03:13|0.008491
10:03:14|0.00849
10:03:15|0.008493
10:03:16|0.008491
10:03:17|0.008492
10:03:18|0.008499
10:03:19|0.008495
10:03:20|0.008495
10:03:21|0.008495
10:03:22|0.00849
10:03:23|0.008491
10:03:24|0.008495
10:03:25|0.008497
10:03:26|0.008493
10:03:27|0.008492
10:03:28|0.008484
10:03:29|0.008487
10:03:30|0.008486
10:03:31|0.008481
10:03:32|0.008483
10:03:33|0.008481
10:03:34|0.008481
10:03:35|0.00849
10:03:36|0.008485
10:03:37|0.008485
10:03:39|0.00848
10:03:39|0.008489
10:03:40|0.008489
10:03:41|0.008484
10:03:43|0.00848
10:03:45|0.008481
10:03:46|0.00848
10:03:47|0.0085
10:03:48|0.008493
10:03:50|0.008497
10:03:50|0.0085
10:03:51|0.008501
10:03:53|0.008501
10:03:53|0.008502
10:03:54|0.008499
10:03:56|0.008495
10:03:57|0.008499
10:03:58|0.008496
10:03:59|0.008497
10:04:00|0.008499
10:04:02|0.0085
10:04:02|0.0085
10:04:03|0.008504
10:04:05|0.008499
10:04:05|0.008506
10:04:07|0.008506
10:04:07|0.008506
10:04:09|0.008506
10:04:10|0.008498
10:04:11|0.0085
10:04:12|0.0085
10:04:13|0.008498
10:04:14|0.0085
10:04:15|0.008489
10:04:16|0.008507
10:04:17|0.008511
10:04:18|0.008516
10:04:19|0.008526
10:04:20|0.00853
10:04:21|0.008531
10:04:22|0.008539
10:04:24|0.00855
10:04:24|0.008544
10:04:26|0.008546
10:04:26|0.008545
10:04:27|0.00855
10:04:29|0.008556
10:04:30|0.008544
10:04:31|0.008567
10:04:32|0.008567
10:04:33|0.008563
10:04:33|0.008554
10:04:34|0.008556
10:04:36|0.008552
10:04:36|0.008554
10:04:37|0.008542
10:04:38|0.008549
10:04:40|0.008544
10:04:41|0.008541
10:04:41|0.008539
10:04:43|0.00854
10:04:45|0.008544
10:04:45|0.008544
10:04:46|0.008541
10:04:48|0.008536
10:04:49|0.008529
10:04:49|0.008543
10:04:51|0.008539
10:04:53|0.008539
10:04:54|0.008539
10:04:55|0.00854
10:04:55|0.008542
10:04:57|0.008544
10:04:57|0.008544
10:04:59|0.008544
10:05:00|0.008545
10:05:01|0.00854
10:05:01|0.00855
10:05:02|0.008545
10:05:03|0.008538
10:05:04|0.008549
10:05:05|0.008563
10:05:06|0.008564
10:05:08|0.008562
10:05:09|0.008569
10:05:10|0.008568
10:05:11|0.008568
10:05:12|0.008571
10:05:13|0.008572
10:05:14|0.008575
10:05:15|0.008577
10:05:16|0.008577
10:05:17|0.008587
10:05:18|0.00859
10:05:19|0.008597
10:05:20|0.0086
10:05:21|0.008596
10:05:22|0.0086
10:05:23|0.0086
10:05:24|0.008605
10:05:25|0.008603
10:05:26|0.008589
10:05:27|0.008582
10:05:28|0.008581
10:05:29|0.008573
10:05:30|0.00857
10:05:31|0.008591
10:05:32|0.008597
10:05:33|0.0086
10:05:34|0.008605
10:05:35|0.008603
10:05:37|0.0086
10:05:37|0.008605
10:05:38|0.008615
10:05:39|0.008617
10:05:40|0.008619
10:05:41|0.008609
10:05:42|0.008619
10:05:43|0.008614
10:05:45|0.008612
10:05:46|0.008622
10:05:47|0.008618
10:05:48|0.008619
10:05:50|0.008601
10:05:51|0.0086
10:05:51|0.008593
10:05:53|0.008595
10:05:53|0.008595
10:05:54|0.008594
10:05:55|0.008602
10:05:57|0.008594
10:05:57|0.008593
10:05:59|0.008599
10:05:59|0.008591
10:06:01|0.008595
10:06:01|0.008591
10:06:03|0.00859
10:06:04|0.008583
10:06:05|0.008574
10:06:06|0.008574
10:06:06|0.008582
10:06:08|0.008589
10:06:09|0.008593
10:06:10|0.008587
10:06:11|0.008592
10:06:12|0.00859
10:06:13|0.00858
10:06:15|0.00858
10:06:16|0.00859
10:06:16|0.00859
10:06:17|0.008585
10:06:18|0.008587
10:06:19|0.008581
10:06:20|0.008584
10:06:21|0.008581
10:06:22|0.008581
10:06:23|0.008585
10:06:24|0.008585
10:06:25|0.008579
10:06:27|0.008584
10:06:27|0.008583
10:06:28|0.008582
10:06:30|0.008582
10:06:30|0.00858
10:06:32|0.00858
10:06:32|0.00858
10:06:34|0.008579
10:06:35|0.008584
10:06:35|0.008584
10:06:36|0.00858
10:06:37|0.008584
10:06:39|0.008584
10:06:40|0.008584
10:06:41|0.008581
10:06:41|0.008584
10:06:42|0.008585
10:06:44|0.008584
10:06:44|0.008584
10:06:46|0.008584
10:06:47|0.008586
10:06:48|0.00858
10:06:49|0.008586
10:06:51|0.008584
10:06:52|0.008584
10:06:53|0.008584
10:06:53|0.008583
10:06:55|0.008577
10:06:56|0.008588
10:06:56|0.008598
10:06:58|0.0086
10:06:59|0.0086
10:07:00|0.008595
10:07:01|0.008592
10:07:02|0.008592
10:07:03|0.008586
10:07:04|0.008589
10:07:06|0.008596
10:07:06|0.008589
10:07:08|0.008592
10:07:08|0.008595
10:07:10|0.008595
10:07:11|0.008586
10:07:11|0.008599
10:07:13|0.008608
10:07:14|0.008607
10:07:15|0.008611
10:07:16|0.00861
10:07:17|0.00861
10:07:18|0.008605
10:07:19|0.008605
10:07:20|0.008596
10:07:21|0.008597
10:07:22|0.008595
10:07:23|0.00861
10:07:24|0.008618
10:07:25|0.008618
10:07:26|0.008626
10:07:27|0.008629
10:07:29|0.008618
10:07:29|0.008618
10:07:30|0.00862
10:07:31|0.008619
10:07:32|0.008624
10:07:34|0.008618
10:07:35|0.008624
10:07:35|0.008614
10:07:37|0.008606
10:07:37|0.008614
10:07:38|0.00861
10:07:39|0.00861
10:07:40|0.008613
10:07:41|0.008619
10:07:42|0.008611
10:07:43|0.008605
10:07:44|0.008608
10:07:46|0.00861
10:07:48|0.008613
10:07:49|0.008613
10:07:50|0.008608
10:07:51|0.00861
10:07:53|0.008607
10:07:54|0.008597
10:07:55|0.008594
10:07:56|0.008594
10:07:57|0.008598
10:07:57|0.008594
10:07:58|0.008592
10:08:00|0.00859
10:08:02|0.00859
10:08:02|0.008585
10:08:03|0.008585
10:08:04|0.008584
10:08:06|0.008583
10:08:07|0.008585
10:08:08|0.008584
10:08:08|0.008587
10:08:10|0.008587
10:08:11|0.008588
10:08:12|0.008588
10:08:13|0.00859
10:08:14|0.00859
10:08:14|0.008604
10:08:16|0.008599
10:08:17|0.008599
10:08:18|0.008599
10:08:19|0.008593
10:08:20|0.008596
10:08:21|0.008599
10:08:22|0.008596
10:08:23|0.008603
10:08:24|0.008601
10:08:25|0.008603
10:08:26|0.008596
10:08:27|0.008599
10:08:28|0.0086
10:08:30|0.0086
10:08:30|0.008589
10:08:31|0.008589
10:08:32|0.008593
10:08:33|0.008595
10:08:35|0.008595
10:08:35|0.008593
10:08:36|0.008591
10:08:38|0.008591
10:08:38|0.008594
10:08:40|0.008594
10:08:41|0.008598
10:08:42|0.008606
10:08:42|0.008601
10:08:43|0.008593
10:08:44|0.008592
10:08:45|0.008593
10:08:48|0.008595
10:08:49|0.008595
10:08:49|0.0086
10:08:51|0.008597
10:08:52|0.008596
10:08:53|0.008596
10:08:54|0.0086
10:08:55|0.0086
10:08:56|0.008606
10:08:57|0.008616
10:08:58|0.008616
10:08:59|0.008611
10:09:00|0.008605
10:09:01|0.008605
10:09:03|0.008603
10:09:04|0.008605
10:09:04|0.008603
10:09:05|0.008603
10:09:06|0.008604
10:09:08|0.008605
10:09:08|0.008611
10:09:10|0.008607
10:09:11|0.008611
10:09:11|0.00861
10:09:12|0.008607
10:09:14|0.008607
10:09:14|0.008607
10:09:15|0.008609
10:09:17|0.008609
10:09:17|0.008609
10:09:19|0.008609
10:09:20|0.008606
10:09:20|0.008611
10:09:22|0.008606
10:09:22|0.00861
10:09:24|0.00861
10:09:24|0.008611
10:09:26|0.00861
10:09:27|0.008613
10:09:28|0.00861
10:09:29|0.008612
10:09:29|0.008603
10:09:31|0.008592
10:09:32|0.008602
10:09:33|0.008602
10:09:34|0.008602
10:09:35|0.008602
10:09:37|0.008599
10:09:37|0.008599
10:09:38|0.008599
10:09:39|0.008597
10:09:40|0.008597
10:09:41|0.008602
10:09:42|0.008598
10:09:43|0.008606
10:09:44|0.008598
10:09:45|0.008602
10:09:46|0.0086
10:09:48|0.008599
10:09:50|0.008585
10:09:50|0.008589
10:09:52|0.008589
10:09:53|0.008589
10:09:54|0.008583
10:09:55|0.008583
10:09:56|0.008583
10:09:57|0.008578
10:09:57|0.008578
10:09:59|0.008578
10:09:59|0.00858
10:10:01|0.008583
10:10:02|0.008582
10:10:02|0.00858
10:10:04|0.008576
10:10:05|0.008584
10:10:06|0.008587
10:10:08|0.008586
10:10:09|0.008592
10:10:10|0.008593
10:10:11|0.008592
10:10:12|0.008599
10:10:13|0.008598
10:10:14|0.008606
10:10:15|0.008605
10:10:16|0.008605
10:10:17|0.008608
10:10:18|0.008608
10:10:19|0.008608
10:10:20|0.008608
10:10:21|0.0086
10:10:22|0.0086
10:10:23|0.0086
10:10:24|0.0086
10:10:25|0.0086
10:10:26|0.008597
10:10:27|0.008594
10:10:28|0.008594
10:10:29|0.008591
10:10:30|0.008588
10:10:31|0.008588
10:10:32|0.008593
10:10:33|0.008586
10:10:34|0.008587
10:10:35|0.008587
10:10:36|0.008587
10:10:37|0.008583
10:10:39|0.008589
10:10:39|0.008588
10:10:40|0.008588
10:10:41|0.00859
10:10:42|0.008591
10:10:43|0.008588
10:10:45|0.008596
10:10:45|0.008596
10:10:46|0.008596
10:10:47|0.00859
10:10:49|0.008587
10:10:50|0.008584
10:10:51|0.008584
10:10:52|0.008584
10:10:54|0.008577
10:10:54|0.008579
10:10:55|0.008584
10:10:57|0.008574
10:10:57|0.008575
10:10:59|0.008575
10:11:01|0.008579
10:11:01|0.008579
10:11:03|0.008582
10:11:04|0.008588
10:11:04|0.008588
10:11:05|0.008589
10:11:06|0.00859
10:11:08|0.008593
10:11:08|0.008593
10:11:10|0.008593
10:11:10|0.008593
10:11:12|0.008593
10:11:13|0.008592
10:11:14|0.008592
10:11:15|0.008592
10:11:16|0.008593
10:11:17|0.008593
10:11:18|0.008593
10:11:19|0.008593
10:11:21|0.008593
10:11:22|0.008593
10:11:22|0.008591
10:11:24|0.008591
10:11:24|0.008591
10:11:25|0.008586
10:11:26|0.008586
10:11:28|0.008586
10:11:28|0.00859
10:11:30|0.00859
10:11:31|0.00859
10:11:32|0.00859
10:11:33|0.008586
10:11:34|0.008581
10:11:35|0.008587
10:11:36|0.008587
10:11:37|0.008587
10:11:38|0.008587
10:11:39|0.008587
10:11:40|0.008587
10:11:41|0.008587
10:11:42|0.008582
10:11:43|0.008593
10:11:45|0.008593
10:11:45|0.008593
10:11:46|0.0086
10:11:47|0.0086
10:11:48|0.0086
10:11:50|0.0086
10:11:51|0.008595
10:11:52|0.008595
10:11:53|0.008586
10:11:55|0.008584
10:11:55|0.008589
10:11:57|0.008592
10:11:57|0.008594
10:11:59|0.008593
10:12:00|0.008595
10:12:01|0.00859
10:12:01|0.00859
10:12:03|0.008594
10:12:03|0.008589
10:12:05|0.008589
10:12:05|0.008589
10:12:07|0.008589
10:12:08|0.008597
10:12:09|0.008589
10:12:10|0.008589
10:12:11|0.008589
10:12:11|0.008589
10:12:13|0.008589
10:12:14|0.008589
10:12:15|0.008591
10:12:16|0.008592
10:12:17|0.008592
10:12:19|0.008588
10:12:19|0.00859
10:12:20|0.008585
10:12:22|0.008585
10:12:22|0.008581
10:12:23|0.008581
10:12:25|0.008571
10:12:25|0.008569
10:12:27|0.008576
10:12:28|0.008573
10:12:28|0.008568
10:12:29|0.008563
10:12:30|0.008564
10:12:32|0.00856
10:12:33|0.008562
10:12:33|0.00856
10:12:35|0.008562
10:12:35|0.008568
10:12:37|0.008567
10:12:38|0.008569
10:12:39|0.008564
10:12:40|0.008564
10:12:40|0.008569
10:12:42|0.008569
10:12:43|0.008569
10:12:44|0.008564
10:12:45|0.008569
10:12:46|0.008565
10:12:47|0.008569
10:12:48|0.008569
10:12:49|0.008569
10:12:50|0.008569
10:12:52|0.008569
10:12:53|0.008568
10:12:54|0.008568
10:12:55|0.008569
10:12:56|0.008569
10:12:58|0.008567
10:12:59|0.008568
10:13:00|0.008568
10:13:00|0.008585
10:13:02|0.008584
10:13:02|0.008582
10:13:03|0.008589
10:13:05|0.00859
10:13:06|0.00859
10:13:07|0.00859
10:13:07|0.00859
10:13:08|0.00859
10:13:09|0.00859
10:13:11|0.008601
10:13:11|0.008602
10:13:13|0.008603
10:13:14|0.008605
10:13:15|0.008605
10:13:15|0.00861
10:13:17|0.00861
10:13:18|0.008605
10:13:19|0.008605
10:13:20|0.008608
10:13:21|0.008611
10:13:22|0.008615
10:13:23|0.008619
10:13:24|0.00862
10:13:25|0.00862
10:13:26|0.00862
10:13:27|0.00862
10:13:28|0.008621
10:13:29|0.008622
10:13:30|0.008625
10:13:31|0.008621
10:13:32|0.008623
10:13:33|0.008621
10:13:34|0.008619
10:13:35|0.008624
10:13:36|0.008623
10:13:37|0.008625
10:13:38|0.008619
10:13:39|0.008623
10:13:40|0.008625
10:13:41|0.008622
10:13:42|0.008621
10:13:43|0.008621
10:13:44|0.008614
10:13:45|0.008618
10:13:46|0.008614
10:13:47|0.008607
10:13:48|0.008607
10:13:49|0.008622
10:13:50|0.00862
10:13:51|0.008616
10:13:52|0.008616
10:13:53|0.008627
10:13:54|0.008628
10:13:55|0.008627
10:13:56|0.008625
10:13:58|0.008617
10:14:00|0.008617
10:14:01|0.008622
10:14:01|0.008624
10:14:03|0.008625
10:14:04|0.008625
10:14:06|0.008634
10:14:07|0.008638
10:14:08|0.008637
10:14:08|0.008641
10:14:10|0.00865
10:14:11|0.008647
10:14:12|0.008647
10:14:13|0.008642
10:14:14|0.008649
10:14:15|0.008646
10:14:16|0.008646
10:14:17|0.008644
10:14:18|0.008646
10:14:19|0.008645
10:14:20|0.008649
10:14:21|0.008642
10:14:22|0.008646
10:14:23|0.008647
10:14:24|0.00865
10:14:25|0.00865
10:14:26|0.008652
10:14:27|0.008657
10:14:28|0.008657
10:14:29|0.008657
10:14:30|0.008652
10:14:31|0.008653
10:14:33|0.008646
10:14:34|0.008654
10:14:35|0.008656
10:14:35|0.008653
10:14:37|0.008653
10:14:37|0.008651
10:14:39|0.008652
10:14:40|0.008653
10:14:40|0.008655
10:14:42|0.008654
10:14:43|0.008657
10:14:44|0.008656
10:14:45|0.008651
10:14:46|0.008648
10:14:47|0.008651
10:14:48|0.008652
10:14:49|0.008652
10:14:50|0.008674
10:14:51|0.008672
10:14:52|0.00868
10:14:54|0.008692
10:14:56|0.008705
10:14:57|0.008703
10:14:57|0.008703
10:14:58|0.008703
10:14:59|0.008705
10:15:00|0.0087
10:15:02|0.008705
10:15:02|0.008709
10:15:04|0.008715
10:15:04|0.008716
10:15:06|0.008706
10:15:07|0.008699
10:15:08|0.008689
10:15:09|0.008681
10:15:09|0.008683
10:15:11|0.008681
10:15:11|0.008681
10:15:12|0.008698
10:15:14|0.008695
10:15:15|0.0087
10:15:16|0.008696
10:15:17|0.008704
10:15:18|0.008706
10:15:18|0.008705
10:15:19|0.00871
10:15:21|0.008707
10:15:22|0.008708
10:15:22|0.008709
10:15:24|0.00871
10:15:25|0.008709
10:15:26|0.008707
10:15:27|0.00869
10:15:28|0.008719
10:15:29|0.008713
10:15:29|0.008719
10:15:31|0.008724
10:15:32|0.008724
10:15:33|0.00873
10:15:34|0.008742
10:15:34|0.008746
10:15:36|0.008745
10:15:36|0.008746
10:15:38|0.008748
10:15:39|0.008744
10:15:40|0.008744
10:15:42|0.00874
10:15:42|0.008728
10:15:43|0.008734
10:15:44|0.008732
10:15:45|0.008727
10:15:46|0.008724
10:15:47|0.00872
10:15:48|0.008731
10:15:49|0.00873
10:15:50|0.008741
10:15:52|0.00874
10:15:53|0.00874
10:15:54|0.008719
10:15:55|0.008724
10:15:56|0.008719
10:15:57|0.00872
10:15:57|0.00872
10:16:00|0.00872
10:16:01|0.00872
10:16:02|0.008721
10:16:02|0.008721
10:16:03|0.008732
10:16:04|0.008734
10:16:05|0.008729
10:16:07|0.008737
10:16:07|0.008734
10:16:08|0.008736
10:16:09|0.008736
10:16:11|0.00873
10:16:12|0.008742
10:16:13|0.008736
10:16:14|0.008737
10:16:15|0.008736
10:16:16|0.008723
10:16:16|0.008728
10:16:18|0.008726
10:16:18|0.008742
10:16:20|0.008741
10:16:21|0.00874
10:16:21|0.008751
10:16:23|0.008739
10:16:24|0.008769
10:16:24|0.00875
10:16:25|0.008757
10:16:27|0.008753
10:16:28|0.008754
10:16:29|0.00875
10:16:30|0.00875
10:16:30|0.008753
10:16:31|0.00875
10:16:33|0.00875
10:16:33|0.008756
10:16:34|0.008765
10:16:35|0.00876
10:16:36|0.008761
10:16:38|0.008756
10:16:39|0.008777
10:16:40|0.008768
10:16:41|0.008767
10:16:42|0.008766
10:16:42|0.008777
10:16:44|0.008768
10:16:45|0.008783
10:16:46|0.00878
10:16:47|0.008785
10:16:48|0.008787
10:16:49|0.008788
10:16:50|0.008788
10:16:51|0.008791
10:16:53|0.008796
10:16:53|0.008793
10:16:55|0.008791
10:16:56|0.008794
10:16:58|0.00879
10:16:58|0.008794
10:16:59|0.0088
10:17:00|0.0088
10:17:02|0.0088
10:17:02|0.008797
10:17:04|0.0088
10:17:04|0.00877
10:17:05|0.008797
10:17:07|0.008796
10:17:07|0.008804
10:17:08|0.008795
10:17:09|0.008795
10:17:10|0.008802
10:17:11|0.008805
10:17:13|0.008811
10:17:13|0.008813
10:17:14|0.008822
10:17:15|0.008815
10:17:17|0.008822
10:17:18|0.008814
10:17:19|0.008805
10:17:20|0.008805
10:17:21|0.008807
10:17:22|0.008823
10:17:23|0.00883
10:17:23|0.008842
10:17:25|0.00885
10:17:26|0.008848
10:17:26|0.008849
10:17:28|0.008848
10:17:29|0.00885
10:17:30|0.008849
10:17:31|0.00884
10:17:32|0.008856
10:17:33|0.008859
10:17:34|0.008861
10:17:35|0.00887
10:17:36|0.008879
10:17:37|0.008883
10:17:37|0.008898
10:17:39|0.008893
10:17:40|0.008895
10:17:41|0.008891
10:17:41|0.008898
10:17:43|0.008902
10:17:43|0.008903
10:17:45|0.008906
10:17:45|0.008907
10:17:46|0.008905
10:17:47|0.008908
10:17:48|0.00891
10:17:49|0.008913
10:17:51|0.008923
10:17:52|0.008916
10:17:53|0.008914
10:17:53|0.008917
10:17:54|0.008924
10:17:56|0.008922
10:17:57|0.008926
10:17:59|0.008925
10:18:00|0.008925
10:18:01|0.008941
10:18:02|0.008946
10:18:04|0.008941
10:18:05|0.008934
10:18:05|0.008925
10:18:07|0.008927
10:18:07|0.008929
10:18:08|0.008921
10:18:09|0.008931
10:18:11|0.008941
10:18:12|0.008973
10:18:13|0.00897
10:18:14|0.008976
10:18:15|0.008964
10:18:17|0.008959
10:18:18|0.008981
10:18:19|0.008968
10:18:20|0.008975
10:18:21|0.008965
10:18:22|0.008974
10:18:23|0.008974
10:18:24|0.008981
10:18:25|0.008957
10:18:26|0.008961
10:18:27|0.008968
10:18:28|0.008972
10:18:29|0.008964
10:18:30|0.008966
10:18:31|0.008974
10:18:32|0.008965
10:18:33|0.008979
10:18:34|0.008975
10:18:35|0.00897
10:18:36|0.008973
10:18:37|0.008987
10:18:38|0.008976
10:18:40|0.008979
10:18:41|0.008972
10:18:42|0.008979
10:18:42|0.008966
10:18:43|0.008966
10:18:44|0.008953
10:18:46|0.008963
10:18:46|0.008972
10:18:47|0.008963
10:18:48|0.008958
10:18:49|0.008958
10:18:51|0.008953
10:18:52|0.008959
10:18:53|0.008957
10:18:54|0.008972
10:18:54|0.008973
10:18:55|0.008983
10:18:57|0.008982
10:18:58|0.008977
10:18:59|0.008966
10:19:01|0.008957
10:19:01|0.00897
10:19:03|0.008964
10:19:04|0.008961
10:19:05|0.008962
10:19:07|0.008975
10:19:07|0.008974
10:19:09|0.008971
10:19:09|0.008988
10:19:11|0.008989
10:19:12|0.008995
10:19:13|0.009001
10:19:13|0.009001
10:19:15|0.009003
10:19:16|0.009
10:19:17|0.009002
10:19:18|0.009012
10:19:19|0.009015
10:19:20|0.009007
10:19:21|0.009013
10:19:22|0.009014
10:19:23|0.00903
10:19:24|0.009031
10:19:25|0.009031
10:19:26|0.009018
10:19:27|0.00903
10:19:28|0.00903
10:19:29|0.009032
10:19:30|0.009033
10:19:32|0.009025
10:19:32|0.009032
10:19:33|0.009036
10:19:34|0.009036
10:19:35|0.009038
10:19:37|0.00905
10:19:37|0.009051
10:19:38|0.009054
10:19:39|0.009061
10:19:41|0.009061
10:19:42|0.009057
10:19:43|0.009041
10:19:44|0.009038
10:19:44|0.009042
10:19:46|0.009042
10:19:46|0.009043
10:19:47|0.009039
10:19:49|0.009046
10:19:49|0.009039
10:19:50|0.009035
10:19:52|0.00901
10:19:53|0.00902
10:19:54|0.009019
10:19:55|0.009025
10:19:56|0.009028
10:19:57|0.009031
10:19:58|0.009022
10:20:00|0.00901
10:20:01|0.009012
10:20:01|0.00901
10:20:03|0.009003
10:20:04|0.009001
10:20:05|0.009
10:20:05|0.008981
10:20:07|0.008968
10:20:08|0.008966
10:20:09|0.008955
10:20:11|0.008964
10:20:12|0.00896
10:20:12|0.008964
10:20:14|0.008962
10:20:15|0.00896
10:20:16|0.008959
10:20:16|0.008965
10:20:17|0.008967
10:20:19|0.00897
10:20:20|0.008955
10:20:21|0.00896
10:20:23|0.008969
10:20:23|0.008977
10:20:24|0.008995
10:20:25|0.008994
10:20:26|0.008972
10:20:27|0.008978
10:20:29|0.008976
10:20:29|0.008981
10:20:30|0.008994
10:20:31|0.008996
10:20:32|0.008995
10:20:33|0.009003
10:20:34|0.009006
10:20:35|0.009003
10:20:36|0.009017
10:20:37|0.009026
10:20:38|0.009024
10:20:39|0.009027
10:20:40|0.009026
10:20:41|0.009033
10:20:42|0.00904
10:20:43|0.009026
10:20:45|0.009027
10:20:46|0.009026
10:20:47|0.009011
10:20:47|0.008994
10:20:49|0.008991
10:20:49|0.008981
10:20:51|0.008985
10:20:52|0.00899
10:20:53|0.00899
10:20:53|0.008989
10:20:54|0.009001
10:20:55|0.008989
10:20:57|0.008989
10:20:58|0.008994
10:21:00|0.008998
10:21:01|0.009001
10:21:01|0.009003
10:21:04|0.008999
10:21:05|0.008987
10:21:06|0.008989
10:21:06|0.008983
10:21:08|0.008987
10:21:08|0.00897
10:21:09|0.008965
10:21:11|0.008968
10:21:12|0.008964
10:21:12|0.008961
10:21:14|0.008961
10:21:15|0.008959
10:21:16|0.008959
10:21:17|0.008955
10:21:18|0.008954
10:21:19|0.008959
10:21:20|0.008956
10:21:22|0.008971
10:21:22|0.008973
10:21:24|0.008978
10:21:25|0.008974
10:21:25|0.008961
10:21:26|0.008957
10:21:28|0.008965
10:21:29|0.008971
10:21:29|0.008967
10:21:31|0.00897
10:21:32|0.008968
10:21:33|0.008968
10:21:34|0.008968
10:21:35|0.008964
10:21:36|0.008955
10:21:37|0.00895
10:21:38|0.008951
10:21:40|0.008945
10:21:40|0.008941
10:21:41|0.008942
10:21:43|0.008934
10:21:43|0.008941
10:21:45|0.008935
10:21:45|0.008934
10:21:47|0.008943
10:21:47|0.008938
10:21:48|0.008934
10:21:50|0.008939
10:21:51|0.008931
10:21:52|0.008925
10:21:53|0.00893
10:21:54|0.00893
10:21:55|0.008936
10:21:56|0.008923
10:21:57|0.008931
10:21:58|0.008934
10:21:59|0.008936
10:22:01|0.008939
10:22:01|0.00893
10:22:03|0.008935
10:22:04|0.008926
10:22:05|0.008925
10:22:06|0.008928
10:22:07|0.008928
10:22:08|0.008925
10:22:09|0.008925
10:22:10|0.008926
10:22:12|0.008923
10:22:12|0.008923
10:22:13|0.008923
10:22:14|0.008926
10:22:16|0.008929
10:22:17|0.008936
10:22:17|0.008939
10:22:18|0.008933
10:22:19|0.008934
10:22:21|0.008924
10:22:22|0.008934
10:22:23|0.008933
10:22:24|0.008934
10:22:25|0.008933
10:22:26|0.008925
10:22:27|0.008925
10:22:28|0.008923
10:22:30|0.008923
10:22:30|0.008923
10:22:31|0.008923
10:22:32|0.008924
10:22:33|0.00892
10:22:34|0.008912
10:22:35|0.008912
10:22:37|0.008912
10:22:37|0.008912
10:22:38|0.008912
10:22:39|0.008912
10:22:40|0.008916
10:22:42|0.008917
10:22:42|0.008933
10:22:44|0.008927
10:22:44|0.008923
10:22:45|0.008914
10:22:46|0.008912
10:22:47|0.008912
10:22:49|0.008914
10:22:49|0.008914
10:22:50|0.008917
10:22:51|0.008912
10:22:52|0.008916
10:22:53|0.008927
10:22:54|0.008927
10:22:55|0.008925
10:22:56|0.008924
10:22:57|0.008929
10:22:58|0.008919
10:22:59|0.00893
10:23:01|0.00893
10:23:02|0.008931
10:23:04|0.008924
10:23:04|0.008925
10:23:06|0.008923
10:23:07|0.00893
10:23:08|0.008917
10:23:09|0.008914
10:23:10|0.008912
10:23:11|0.008912
10:23:12|0.008912
10:23:13|0.008901
10:23:14|0.008907
10:23:15|0.008903
10:23:16|0.008901
10:23:17|0.0089
10:23:18|0.008892
10:23:19|0.008891
10:23:20|0.008886
10:23:21|0.008882
10:23:22|0.008876
10:23:23|0.008878
10:23:25|0.008884
10:23:25|0.008892
10:23:26|0.008884
10:23:27|0.008887
10:23:29|0.008883
10:23:30|0.00887
10:23:30|0.00888
10:23:31|0.008876
10:23:32|0.00887
10:23:33|0.008877
10:23:34|0.008868
10:23:35|0.008866
10:23:36|0.008853
10:23:37|0.008855
10:23:38|0.008856
10:23:40|0.008856
10:23:41|0.008836
10:23:41|0.008848
10:23:43|0.008839
10:23:43|0.008849
10:23:44|0.008833
10:23:46|0.00884
10:23:46|0.008841
10:23:47|0.008819
10:23:48|0.008818
10:23:49|0.008816
10:23:51|0.008809
10:23:51|0.008811
10:23:53|0.008811
10:23:54|0.008812
10:23:55|0.008804
10:23:55|0.008805
10:23:57|0.008802
10:23:57|0.0088
10:23:59|0.008798
10:23:59|0.008792
10:24:01|0.008798
10:24:02|0.008819
10:24:04|0.008823
10:24:04|0.008814
10:24:06|0.008809
10:24:07|0.008806
10:24:08|0.008805
10:24:09|0.008837
10:24:09|0.008832
10:24:11|0.00884
10:24:12|0.008833
10:24:13|0.008847
10:24:15|0.008845
10:24:16|0.00884
10:24:16|0.008846
10:24:18|0.008846
10:24:19|0.008832
10:24:19|0.00884
10:24:21|0.00883
10:24:22|0.008834
10:24:23|0.008841
10:24:24|0.008845
10:24:24|0.008845
10:24:26|0.008846
10:24:27|0.008845
10:24:27|0.008845
10:24:29|0.008842
10:24:30|0.008844
10:24:30|0.008841
10:24:31|0.008839
10:24:32|0.008833
10:24:33|0.008832
10:24:34|0.008837
10:24:36|0.008842
10:24:37|0.008838
10:24:37|0.008841
10:24:38|0.008837
10:24:40|0.008838
10:24:41|0.008837
10:24:42|0.008837
10:24:43|0.008839
10:24:44|0.008822
10:24:45|0.008822
10:24:46|0.008827
10:24:47|0.008826
10:24:48|0.008819
10:24:49|0.008826
10:24:50|0.008835
10:24:51|0.008826
10:24:52|0.008823
10:24:53|0.008814
10:24:54|0.008803
10:24:55|0.008801
10:24:56|0.0088
10:24:57|0.0088
10:24:58|0.008804
10:24:59|0.008803
10:25:01|0.008803
10:25:01|0.008812
10:25:03|0.008812
10:25:05|0.008803
10:25:05|0.008802
10:25:06|0.008808
10:25:08|0.00883
10:25:09|0.008829
10:25:10|0.00883
10:25:11|0.008844
10:25:12|0.008844
10:25:12|0.008849
10:25:14|0.008853
10:25:15|0.008856
10:25:15|0.008853
10:25:17|0.008865
10:25:18|0.008862
10:25:19|0.008862
10:25:20|0.008862
10:25:21|0.008862
10:25:22|0.008864
10:25:23|0.008866
10:25:24|0.008865
10:25:25|0.008855
10:25:26|0.008855
10:25:27|0.008846
10:25:28|0.008849
10:25:30|0.008852
10:25:30|0.008851
10:25:31|0.008847
10:25:32|0.008839
10:25:33|0.00884
10:25:35|0.00884
10:25:35|0.008847
10:25:36|0.008839
10:25:37|0.00885
10:25:39|0.008836
10:25:39|0.00884
10:25:41|0.008839
10:25:41|0.008834
10:25:42|0.008847
10:25:44|0.008848
10:25:44|0.00885
10:25:46|0.008856
10:25:47|0.008864
10:25:47|0.008859
10:25:49|0.008872
10:25:49|0.00888
10:25:50|0.008882
10:25:52|0.008883
10:25:52|0.008871
10:25:53|0.008882
10:25:54|0.008876
10:25:56|0.008885
10:25:56|0.008873
10:25:58|0.008876
10:25:59|0.008873
10:26:00|0.008874
10:26:00|0.008873
10:26:01|0.008875
10:26:02|0.008872
10:26:04|0.00887
10:26:06|0.008853
10:26:06|0.008855
10:26:08|0.00885
10:26:09|0.008848
10:26:10|0.008851
10:26:12|0.008848
10:26:12|0.008853
10:26:13|0.008863
10:26:14|0.008862
10:26:15|0.00886
10:26:16|0.008856
10:26:17|0.008879
10:26:19|0.00887
10:26:20|0.00887
10:26:20|0.008866
10:26:21|0.008873
10:26:22|0.008872
10:26:23|0.008872
10:26:24|0.008872
10:26:25|0.008867
10:26:27|0.008863
10:26:28|0.008866
10:26:29|0.008862
10:26:30|0.008863
10:26:31|0.008862
10:26:31|0.008873
10:26:32|0.00888
10:26:33|0.008882
10:26:35|0.008883
10:26:36|0.008883
10:26:37|0.008887
10:26:38|0.008894
10:26:39|0.008898
10:26:40|0.00889
10:26:41|0.008889
10:26:42|0.008888
10:26:43|0.008886
10:26:44|0.0089
10:26:45|0.008889
10:26:46|0.008885
10:26:47|0.008879
10:26:48|0.008879
10:26:49|0.008872
10:26:50|0.008875
10:26:51|0.008874
10:26:52|0.00887
10:26:53|0.008864
10:26:54|0.00887
10:26:56|0.008876
10:26:57|0.008874
10:26:58|0.00887
10:26:58|0.008871
10:26:59|0.008877
10:27:00|0.008878
10:27:02|0.008875
10:27:02|0.008875
10:27:03|0.008877
10:27:05|0.008881
10:27:06|0.00888
10:27:06|0.008877
10:27:08|0.008877
10:27:09|0.008877
10:27:10|0.008877
10:27:11|0.008875
10:27:12|0.008877
10:27:14|0.008874
10:27:14|0.008874
10:27:15|0.008877
10:27:16|0.008877
10:27:17|0.008875
10:27:19|0.008875
10:27:20|0.008878
10:27:21|0.008878
10:27:22|0.008877
10:27:23|0.008873
10:27:24|0.008883
10:27:25|0.008878
10:27:25|0.008878
10:27:27|0.008882
10:27:28|0.008878
10:27:29|0.008878
10:27:30|0.008877
10:27:32|0.008873
10:27:32|0.008876
10:27:33|0.008868
10:27:35|0.00886
10:27:36|0.00886
10:27:37|0.008857
10:27:37|0.00885
10:27:38|0.008853
10:27:39|0.00885
10:27:40|0.008854
10:27:41|0.00885
10:27:43|0.008847
10:27:44|0.008842
10:27:44|0.00884
10:27:45|0.00884
10:27:47|0.008842
10:27:47|0.00884
10:27:48|0.00884
10:27:49|0.008833
10:27:50|0.008833
10:27:51|0.008831
10:27:53|0.008838
10:27:54|0.008841
10:27:54|0.008835
10:27:55|0.008833
10:27:56|0.008833
10:27:57|0.008831
10:27:59|0.008827
10:28:00|0.008835
10:28:00|0.008832
10:28:01|0.008835
10:28:03|0.008835
10:28:03|0.008831
10:28:05|0.008832
10:28:06|0.008833
10:28:07|0.008833
10:28:08|0.008839
10:28:09|0.008835
10:28:10|0.008836
10:28:11|0.00884
10:28:12|0.00884
10:28:13|0.008834
10:28:14|0.008832
10:28:15|0.008831
10:28:17|0.008831
10:28:18|0.008834
10:28:18|0.008824
10:28:19|0.008828
10:28:20|0.008828
10:28:21|0.008832
10:28:22|0.008832
10:28:23|0.008833
10:28:24|0.008833
10:28:25|0.008837
10:28:26|0.008833
10:28:27|0.008858
10:28:28|0.00884
10:28:29|0.008842
10:28:30|0.008841
10:28:32|0.008847
10:28:32|0.008844
10:28:33|0.008831
10:28:34|0.008837
10:28:35|0.008825
10:28:37|0.008828
10:28:37|0.008823
10:28:39|0.008815
10:28:40|0.008815
10:28:41|0.008818
10:28:41|0.008831
10:28:43|0.008798
10:28:43|0.00879
10:28:45|0.008797
10:28:45|0.008793
10:28:47|0.008788
10:28:48|0.008791
10:28:49|0.008799
10:28:50|0.008799
10:28:51|0.008796
10:28:52|0.008805
10:28:53|0.008793
10:28:54|0.008792
10:28:55|0.008797
10:28:56|0.008791
10:28:57|0.008795
10:28:58|0.008797
10:28:59|0.008797
10:29:01|0.008796
10:29:01|0.008791
10:29:02|0.008788
10:29:03|0.008788
10:29:04|0.008786
10:29:06|0.008786
10:29:07|0.008826
10:29:08|0.008829
10:29:10|0.008833
10:29:10|0.008837
10:29:12|0.008843
10:29:13|0.008839
10:29:15|0.008839
10:29:15|0.008836
10:29:17|0.008839
10:29:18|0.00884
10:29:18|0.008842
10:29:20|0.008842
10:29:21|0.00884
10:29:21|0.00884
10:29:22|0.008841
10:29:23|0.008841
10:29:24|0.008822
10:29:25|0.008835
10:29:26|0.008832
10:29:28|0.008839
10:29:29|0.008833
10:29:30|0.008837
10:29:31|0.0088
10:29:32|0.008818
10:29:33|0.008823
10:29:34|0.008828
10:29:35|0.008828
10:29:36|0.008819
10:29:37|0.008821
10:29:38|0.008818
10:29:39|0.008822
10:29:40|0.008824
10:29:41|0.008812
10:29:42|0.008817
10:29:43|0.008811
10:29:44|0.008811
10:29:45|0.008807
10:29:46|0.0088
10:29:47|0.0088
10:29:48|0.008805
10:29:49|0.008805
10:29:50|0.008805
10:29:51|0.008805
10:29:52|0.008804
10:29:53|0.008808
10:29:54|0.008811
10:29:55|0.008811
10:29:56|0.008815
10:29:57|0.008814
10:29:58|0.008814
10:29:59|0.00881
10:30:00|0.00881
10:30:01|0.008812
10:30:02|0.008812
10:30:03|0.008812
10:30:04|0.008815
10:30:05|0.008815
10:30:06|0.00881
10:30:08|0.00881
10:30:09|0.008819
10:30:11|0.00881
10:30:12|0.008816
10:30:14|0.008815
10:30:15|0.008815
10:30:15|0.008825
10:30:17|0.008821
10:30:17|0.00883
10:30:19|0.00883
10:30:19|0.008827
10:30:20|0.008826
10:30:21|0.008826
10:30:23|0.008827
10:30:24|0.008827
10:30:25|0.008834
10:30:26|0.008827
10:30:27|0.008828
10:30:29|0.008828
10:30:30|0.00883
10:30:30|0.00883
10:30:31|0.008831
10:30:33|0.008834
10:30:33|0.008833
10:30:35|0.008833
10:30:35|0.008833
10:30:36|0.008834
10:30:38|0.008837
10:30:38|0.008837
10:30:39|0.008846
10:30:40|0.008841
10:30:41|0.008846
10:30:42|0.008846
10:30:43|0.008845
10:30:44|0.008845
10:30:45|0.00885
10:30:46|0.008854
10:30:47|0.008855
10:30:48|0.008855
10:30:49|0.008851
10:30:50|0.008851
10:30:52|0.008851
10:30:53|0.008855
10:30:54|0.008854
10:30:54|0.008855
10:30:55|0.008856
10:30:57|0.008853
10:30:57|0.008854
10:30:58|0.008859
10:30:59|0.008859
10:31:01|0.008861
10:31:01|0.008857
10:31:03|0.008858
10:31:04|0.00886
10:31:04|0.008857
10:31:06|0.008856
10:31:07|0.008856
10:31:08|0.008857
10:31:10|0.008866
10:31:11|0.008844
10:31:12|0.008841
10:31:13|0.008851
10:31:14|0.008856
10:31:15|0.008855
10:31:16|0.008869
10:31:17|0.008865
10:31:18|0.008838
10:31:19|0.008832
10:31:20|0.008828
10:31:21|0.008829
10:31:22|0.008829
10:31:23|0.008828
10:31:24|0.008829
10:31:25|0.00883
10:31:26|0.008827
10:31:27|0.008825
10:31:28|0.008826
10:31:29|0.008825
10:31:30|0.008825
10:31:31|0.008826
10:31:32|0.00883
10:31:33|0.008828
10:31:34|0.008825
10:31:35|0.008826
10:31:36|0.00883
10:31:37|0.008845
10:31:38|0.008838
10:31:39|0.008827
10:31:40|0.008831
10:31:41|0.008829
10:31:42|0.008834
10:31:44|0.008833
10:31:44|0.008829
10:31:45|0.00883
10:31:47|0.008834
10:31:47|0.008834
10:31:48|0.00883
10:31:49|0.00883
10:31:50|0.00883
10:31:51|0.00883
10:31:52|0.008838
10:31:53|0.008838
10:31:54|0.008837
10:31:55|0.008837
10:31:57|0.008837
10:31:57|0.008837
10:31:58|0.008844
10:31:59|0.008844
10:32:00|0.008844
10:32:01|0.008857
10:32:02|0.00885
10:32:03|0.008847
10:32:04|0.008845
10:32:06|0.008846
10:32:07|0.008854
10:32:07|0.008848
10:32:08|0.008839
10:32:10|0.008837
10:32:12|0.008837
10:32:13|0.008823
10:32:13|0.008827
10:32:15|0.008827
10:32:15|0.008823
10:32:17|0.008817
10:32:18|0.008817
10:32:19|0.008817
10:32:20|0.008816
10:32:22|0.008813
10:32:23|0.008811
10:32:24|0.008815
10:32:24|0.008809
10:32:26|0.008804
10:32:27|0.008811
10:32:27|0.008818
10:32:28|0.008822
10:32:30|0.008815
10:32:30|0.008811
10:32:31|0.00881
10:32:32|0.00881
10:32:34|0.008808
10:32:35|0.008808
10:32:36|0.008808
10:32:37|0.008808
10:32:38|0.00881
10:32:39|0.00881
10:32:40|0.008814
10:32:41|0.008812
10:32:42|0.008814
10:32:43|0.008814
10:32:44|0.008815
10:32:45|0.008822
10:32:46|0.008822
10:32:47|0.008825
10:32:48|0.008839
10:32:49|0.008842
10:32:50|0.008841
10:32:51|0.008848
10:32:52|0.008853
10:32:53|0.008848
10:32:54|0.008848
10:32:55|0.008848
10:32:56|0.008855
10:32:57|0.008848
10:32:58|0.008848
10:32:59|0.00885
10:33:00|0.008853
10:33:01|0.008854
10:33:03|0.008854
10:33:04|0.008863
10:33:05|0.008865
10:33:05|0.008866
10:33:07|0.008863
10:33:08|0.008869
10:33:09|0.008875
10:33:09|0.008862
10:33:11|0.008859
10:33:12|0.008859
10:33:13|0.008857
10:33:14|0.008858
10:33:15|0.008853
10:33:16|0.008853
10:33:17|0.008853
10:33:19|0.008853
10:33:19|0.008851
10:33:20|0.008855
10:33:23|0.008855
10:33:24|0.008854
10:33:25|0.008855
10:33:26|0.008854
10:33:27|0.00885
10:33:28|0.00885
10:33:29|0.008849
10:33:30|0.008848
10:33:31|0.008848
10:33:33|0.008851
10:33:34|0.008855
10:33:35|0.008854
10:33:35|0.008852
10:33:36|0.008852
10:33:38|0.008852
10:33:38|0.008857
10:33:39|0.008853
10:33:40|0.008853
10:33:41|0.008852
10:33:42|0.008852
10:33:44|0.008844
10:33:44|0.008843
10:33:46|0.008845
10:33:46|0.008841
10:33:47|0.00884
10:33:48|0.00884
10:33:49|0.008839
10:33:50|0.008837
10:33:52|0.008836
10:33:52|0.008836
10:33:53|0.008834
10:33:55|0.008834
10:33:55|0.008839
10:33:56|0.008842
10:33:57|0.008841
10:33:58|0.00884
10:33:59|0.008841
10:34:00|0.008841
10:34:02|0.008844
10:34:03|0.008841
10:34:03|0.008834
10:34:05|0.008825
10:34:06|0.008834
10:34:06|0.008829
10:34:07|0.008824
10:34:08|0.008834
10:34:09|0.008834
10:34:10|0.008834
10:34:12|0.008834
10:34:14|0.00884
10:34:14|0.008838
10:34:16|0.008837
10:34:17|0.008834
10:34:19|0.008832
10:34:19|0.008833
10:34:21|0.008833
10:34:21|0.008835
10:34:22|0.008835
10:34:23|0.008835
10:34:25|0.008835
10:34:26|0.008835
10:34:27|0.008834
10:34:28|0.008834
10:34:29|0.008834
10:34:30|0.008833
10:34:31|0.008833
10:34:32|0.008827
10:34:33|0.008827
10:34:34|0.008827
10:34:35|0.008827
10:34:36|0.008831
10:34:37|0.008829
10:34:38|0.008829
10:34:39|0.008836
10:34:40|0.008845
10:34:41|0.008857
10:34:42|0.008851
10:34:43|0.008851
10:34:44|0.008843
10:34:45|0.008839
10:34:46|0.008839
10:34:47|0.008842
10:34:48|0.008842
10:34:49|0.008857
10:34:50|0.008859
10:34:51|0.008851
10:34:52|0.008849
10:34:53|0.008868
10:34:54|0.008869
10:34:55|0.008869
10:34:57|0.008881
10:34:57|0.008884
10:34:58|0.008882
10:34:59|0.008899
10:35:00|0.008902
10:35:02|0.008903
10:35:02|0.008907
10:35:03|0.008909
10:35:04|0.008912
10:35:05|0.00893
10:35:06|0.008933
10:35:07|0.008932
10:35:08|0.008932
10:35:09|0.008944
10:35:10|0.008953
10:35:12|0.008969
10:35:13|0.008955
10:35:13|0.008944
10:35:16|0.008941
10:35:17|0.00894
10:35:18|0.008933
10:35:19|0.008942
10:35:20|0.008933
10:35:21|0.008935
10:35:22|0.008936
10:35:23|0.008933
10:35:24|0.008929
10:35:26|0.008936
10:35:26|0.008935
10:35:28|0.008915
10:35:28|0.008923
10:35:29|0.008923
10:35:31|0.00892
10:35:31|0.008931
10:35:32|0.008926
10:35:33|0.008927
10:35:35|0.008927
10:35:37|0.008932
10:35:37|0.008924
10:35:38|0.008925
10:35:39|0.008929
10:35:40|0.008926
10:35:42|0.00891
10:35:42|0.008916
10:35:44|0.0089
10:35:45|0.008905
10:35:46|0.008905
10:35:46|0.008901
10:35:48|0.008901
10:35:49|0.008905
10:35:49|0.008904
10:35:50|0.008902
10:35:51|0.008907
10:35:53|0.008911
10:35:54|0.008907
10:35:55|0.008914
10:35:55|0.008908
10:35:57|0.008913
10:35:57|0.008921
10:35:59|0.00892
10:36:00|0.00892
10:36:01|0.008916
10:36:02|0.008919
10:36:03|0.008911
10:36:04|0.008913
10:36:05|0.008936
10:36:06|0.008952
10:36:07|0.008954
10:36:08|0.008955
10:36:09|0.008959
10:36:10|0.008965
10:36:11|0.008959
10:36:12|0.008963
10:36:13|0.008961
10:36:15|0.008971
10:36:16|0.008984
10:36:17|0.008988
10:36:18|0.008993
10:36:20|0.009
10:36:21|0.009001
10:36:22|0.008997
10:36:23|0.009001
10:36:24|0.009001
10:36:25|0.008983
10:36:26|0.008974
10:36:27|0.008976
10:36:28|0.008977
10:36:28|0.008989
10:36:30|0.008989
10:36:32|0.008965
10:36:32|0.008959
10:36:33|0.008964
10:36:34|0.008965
10:36:35|0.008957
10:36:36|0.008969
10:36:37|0.008976
10:36:38|0.00898
10:36:39|0.008977
10:36:41|0.008984
10:36:41|0.008976
10:36:42|0.008969
10:36:44|0.008972
10:36:45|0.008971
10:36:45|0.008975
10:36:47|0.008973
10:36:48|0.008974
10:36:48|0.008985
10:36:49|0.008993
10:36:50|0.008993
10:36:51|0.008984
10:36:53|0.008993
10:36:54|0.008997
10:36:54|0.008996
10:36:56|0.008996
10:36:57|0.008994
10:36:58|0.009004
10:37:00|0.008997
10:37:00|0.008992
10:37:01|0.008987
10:37:02|0.008985
10:37:03|0.008973
10:37:04|0.008971
10:37:05|0.008969
10:37:07|0.008969
10:37:07|0.008975
10:37:08|0.008993
10:37:09|0.008988
10:37:10|0.009
10:37:11|0.008988
10:37:12|0.008999
10:37:13|0.00899
10:37:15|0.009008
10:37:16|0.009012
10:37:17|0.009011
10:37:19|0.009026
10:37:19|0.00903
10:37:21|0.009032
10:37:22|0.009031
10:37:23|0.00903
10:37:24|0.009031
10:37:25|0.009034
10:37:26|0.009032
10:37:27|0.00904
10:37:28|0.009038
10:37:29|0.009029
10:37:30|0.009018
10:37:32|0.00901
10:37:33|0.00901
10:37:34|0.009007
10:37:34|0.009005
10:37:35|0.009006
10:37:36|0.00901
10:37:38|0.009011
10:37:39|0.008994
10:37:40|0.008995
10:37:41|0.008997
10:37:42|0.008992
10:37:43|0.009006
10:37:44|0.009008
10:37:45|0.009014
10:37:46|0.009008
10:37:47|0.009024
10:37:48|0.009024
10:37:49|0.009026
10:37:50|0.00903
10:37:51|0.00903
10:37:52|0.00903
10:37:53|0.009014
10:37:54|0.009013
10:37:55|0.009016
10:37:56|0.009028
10:37:57|0.009015
10:37:58|0.009023
10:37:59|0.009014
10:38:00|0.009026
10:38:01|0.009028
10:38:02|0.009014
10:38:03|0.00901
10:38:04|0.00901
10:38:05|0.009007
10:38:06|0.009006
10:38:08|0.00901
10:38:08|0.009017
10:38:09|0.009018
10:38:11|0.009009
10:38:12|0.009015
10:38:12|0.009001
10:38:13|0.009009
10:38:15|0.009011
10:38:16|0.009012
10:38:17|0.00901
10:38:18|0.009017
10:38:19|0.00901
10:38:21|0.009014
10:38:22|0.009023
10:38:23|0.009023
10:38:24|0.009027
10:38:25|0.00904
10:38:26|0.009035
10:38:27|0.00905
10:38:28|0.009037
10:38:29|0.009039
10:38:30|0.009035
10:38:31|0.009035
10:38:32|0.009035
10:38:33|0.009032
10:38:34|0.009028
10:38:35|0.009022
10:38:37|0.009017
10:38:38|0.009008
10:38:39|0.009008
10:38:40|0.009008
10:38:40|0.009007
10:38:42|0.009011
10:38:42|0.009009
10:38:44|0.009017
10:38:44|0.009027
10:38:46|0.009027
10:38:47|0.009027
10:38:48|0.009028
10:38:50|0.009024
10:38:50|0.009022
10:38:51|0.00901
10:38:52|0.009013
10:38:53|0.009033
10:38:54|0.009037
10:38:56|0.009028
10:38:56|0.009017
10:38:57|0.009015
10:38:59|0.00901
10:38:59|0.009017
10:39:01|0.009022
10:39:01|0.009019
10:39:02|0.009018
10:39:03|0.009018
10:39:04|0.009021
10:39:05|0.009035
10:39:06|0.009031
10:39:07|0.009037
10:39:08|0.00903
10:39:09|0.00903
10:39:11|0.009035
10:39:11|0.009022
10:39:12|0.00902
10:39:13|0.009015
10:39:14|0.009014
10:39:15|0.00901
10:39:17|0.009008
10:39:18|0.009011
10:39:19|0.009012
10:39:20|0.009028
10:39:21|0.009018
10:39:22|0.009026
10:39:23|0.009024
10:39:24|0.009026
10:39:25|0.009021
10:39:26|0.009025
10:39:28|0.00903
10:39:29|0.00903
10:39:30|0.00903
10:39:31|0.009025
10:39:31|0.009032
10:39:33|0.009031
10:39:33|0.009018
10:39:34|0.009028
10:39:36|0.009026
10:39:36|0.009024
10:39:38|0.00904
10:39:39|0.009019
10:39:40|0.009009
10:39:41|0.009008
10:39:42|0.009031
10:39:43|0.009022
10:39:44|0.009021
10:39:45|0.009026
10:39:46|0.009031
10:39:47|0.009039
10:39:49|0.009031
10:39:49|0.009031
10:39:51|0.009025
10:39:52|0.009025
10:39:52|0.009021
10:39:53|0.009019
10:39:55|0.009028
10:39:56|0.009013
10:39:56|0.009018
10:39:57|0.009016
10:39:59|0.009018
10:39:59|0.009012
10:40:01|0.00902
10:40:01|0.009011
10:40:03|0.009018
10:40:04|0.009008
10:40:04|0.009009
10:40:05|0.009007
10:40:06|0.009005
10:40:08|0.009
10:40:08|0.009
10:40:09|0.009
10:40:10|0.009
10:40:12|0.009005
10:40:12|0.009012
10:40:14|0.009015
10:40:14|0.009031
10:40:16|0.009038
10:40:17|0.009039
10:40:18|0.009044
10:40:20|0.009031
10:40:21|0.009029
10:40:21|0.009026
10:40:22|0.009025
10:40:23|0.009025
10:40:25|0.009021
10:40:26|0.009018
10:40:27|0.009015
10:40:28|0.009013
10:40:29|0.00901
10:40:30|0.009006
10:40:31|0.009001
10:40:32|0.009002
10:40:33|0.009002
10:40:34|0.009002
10:40:35|0.009003
10:40:36|0.009012
10:40:37|0.009009
10:40:39|0.009017
10:40:39|0.009017
10:40:40|0.009013
10:40:42|0.00901
10:40:42|0.009003
10:40:44|0.009016
10:40:45|0.009005
10:40:46|0.009005
10:40:47|0.009026
10:40:48|0.009027
10:40:49|0.009028
10:40:50|0.009027
10:40:51|0.00903
10:40:52|0.009029
10:40:53|0.009032
10:40:54|0.00904
10:40:56|0.009037
10:40:57|0.009015
10:40:57|0.009008
10:40:59|0.009005
10:40:59|0.009014
10:41:00|0.009015
10:41:02|0.009017
10:41:02|0.009011
10:41:03|0.009008
10:41:05|0.009008
10:41:05|0.009005
10:41:06|0.009004
10:41:08|0.009006
10:41:08|0.00901
10:41:10|0.009005
10:41:10|0.009009
10:41:11|0.009008
10:41:12|0.009018
10:41:13|0.009012
10:41:14|0.009016
10:41:16|0.009009
10:41:17|0.009007
10:41:18|0.009012
10:41:18|0.00901
10:41:20|0.009008
10:41:21|0.009005
10:41:22|0.009011
10:41:24|0.009008
10:41:24|0.009
10:41:26|0.009002
10:41:26|0.009005
10:41:28|0.009005
10:41:28|0.009006
10:41:30|0.009002
10:41:32|0.009006
10:41:33|0.009012
10:41:34|0.009013
10:41:35|0.009009
10:41:36|0.009015
10:41:37|0.009012
10:41:38|0.009007
10:41:39|0.009016
10:41:40|0.009014
10:41:41|0.009007
10:41:42|0.009005
10:41:43|0.009005
10:41:45|0.009005
10:41:46|0.009006
10:41:46|0.009011
10:41:47|0.009007
10:41:49|0.009009
10:41:50|0.00901
10:41:51|0.00901
10:41:52|0.009007
10:41:53|0.009007
10:41:54|0.009012
10:41:55|0.009011
10:41:56|0.00901
10:41:57|0.009008
10:41:58|0.009007
10:41:59|0.009011
10:42:00|0.009007
10:42:01|0.009007
10:42:02|0.009013
10:42:03|0.009024
10:42:04|0.00902
10:42:05|0.009014
10:42:06|0.009014
10:42:07|0.009012
10:42:08|0.009017
10:42:09|0.009018
10:42:10|0.009017
10:42:11|0.00904
10:42:12|0.009048
10:42:13|0.009064
10:42:14|0.009067
10:42:15|0.009071
10:42:16|0.00908
10:42:17|0.009076
10:42:18|0.00908
10:42:19|0.009082
10:42:20|0.009079
10:42:22|0.009067
10:42:23|0.009074
10:42:25|0.009079
10:42:25|0.009087
10:42:27|0.009086
10:42:27|0.009096
10:42:28|0.009099
10:42:29|0.009096
10:42:31|0.0091
10:42:31|0.0091
10:42:33|0.0091
10:42:34|0.009096
10:42:35|0.0091
10:42:36|0.009099
10:42:37|0.00909
10:42:38|0.009092
10:42:39|0.009089
10:42:40|0.009112
10:42:41|0.009121
10:42:42|0.009118
10:42:43|0.009122
10:42:44|0.009122
10:42:45|0.009121
10:42:46|0.009132
10:42:47|0.009127
10:42:48|0.009125
10:42:49|0.00912
10:42:50|0.009119
10:42:51|0.009109
10:42:52|0.009118
10:42:53|0.009119
10:42:54|0.009129
10:42:55|0.009132
10:42:56|0.009138
10:42:57|0.009129
10:42:58|0.009125
10:42:59|0.009127
10:43:00|0.009117
10:43:01|0.009104
10:43:02|0.009106
10:43:04|0.009109
10:43:04|0.009104
10:43:05|0.009103
10:43:07|0.009114
10:43:07|0.009119
10:43:08|0.009113
10:43:09|0.009119
10:43:10|0.009134
10:43:12|0.00913
10:43:13|0.00913
10:43:14|0.009135
10:43:14|0.009139
10:43:16|0.00912
10:43:16|0.009126
10:43:18|0.009123
10:43:19|0.009126
10:43:20|0.009121
10:43:21|0.00912
10:43:22|0.009117
10:43:23|0.009133
10:43:24|0.009135
10:43:25|0.009135
10:43:26|0.009139
10:43:27|0.009134
10:43:28|0.009124
10:43:29|0.009115
10:43:30|0.009111
10:43:31|0.009105
10:43:33|0.009121
10:43:34|0.009121
10:43:35|0.009119
10:43:36|0.00912
10:43:37|0.009119
10:43:38|0.009123
10:43:39|0.009121
10:43:40|0.009119
10:43:41|0.009118
10:43:42|0.009118
10:43:43|0.009118
10:43:44|0.009122
10:43:45|0.009118
10:43:47|0.009118
10:43:47|0.009118
10:43:49|0.009118
10:43:49|0.009122
10:43:50|0.009126
10:43:51|0.009122
10:43:52|0.009122
10:43:54|0.009122
10:43:54|0.009122
10:43:55|0.009126
10:43:56|0.009126
10:43:58|0.009124
10:43:58|0.009126
10:44:00|0.009126
10:44:01|0.009126
10:44:01|0.009122
10:44:02|0.009124
10:44:03|0.009124
10:44:05|0.009125
10:44:06|0.009123
10:44:07|0.00912
10:44:07|0.009121
10:44:09|0.009118
10:44:09|0.009118
10:44:11|0.009118
10:44:11|0.009138
10:44:12|0.00913
10:44:13|0.00913
10:44:15|0.009135
10:44:15|0.009128
10:44:16|0.009134
10:44:17|0.009127
10:44:19|0.009131
10:44:19|0.009138
10:44:20|0.009147
10:44:21|0.009152
10:44:22|0.009144
10:44:23|0.00915
10:44:25|0.009162
10:44:26|0.009138
10:44:27|0.009142
10:44:28|0.009132
10:44:29|0.009133
10:44:30|0.009138
10:44:31|0.00913
10:44:32|0.009132
10:44:33|0.009133
10:44:34|0.00913
10:44:35|0.00913
10:44:36|0.009127
10:44:37|0.009127
10:44:38|0.009122
10:44:39|0.009118
10:44:40|0.009119
10:44:42|0.009118
10:44:43|0.009121
10:44:43|0.009118
10:44:45|0.009118
10:44:46|0.009123
10:44:47|0.009118
10:44:47|0.009118
10:44:49|0.009118
10:44:49|0.009123
10:44:50|0.009118
10:44:52|0.009118
10:44:53|0.009118
10:44:54|0.009118
10:44:55|0.0091
10:44:56|0.009071
10:44:57|0.009073
10:44:58|0.009074
10:44:59|0.009073
10:45:01|0.009067
10:45:01|0.009053
10:45:03|0.009055
10:45:03|0.00905
10:45:05|0.00905
10:45:06|0.00905
10:45:07|0.009061
10:45:08|0.009055
10:45:09|0.009057
10:45:10|0.009051
10:45:11|0.009051
10:45:12|0.00905
10:45:14|0.00905
10:45:14|0.009024
10:45:15|0.009002
10:45:16|0.00898
10:45:17|0.008976
10:45:18|0.008983
10:45:19|0.008985
10:45:21|0.008985
10:45:22|0.008977
10:45:22|0.008972
10:45:24|0.008982
10:45:26|0.008993
10:45:26|0.00899
10:45:28|0.008992
10:45:28|0.008988
10:45:31|0.008988
10:45:31|0.008985
10:45:33|0.008983
10:45:33|0.008983
10:45:35|0.008984
10:45:35|0.008985
10:45:37|0.008993
10:45:37|0.008999
10:45:39|0.008983
10:45:40|0.008986
10:45:41|0.008988
10:45:42|0.008983
10:45:43|0.008991
10:45:44|0.008992
10:45:45|0.008989
10:45:46|0.008993
10:45:47|0.008998
10:45:48|0.008994
10:45:49|0.009001
10:45:50|0.009003
10:45:52|0.009002
10:45:53|0.008991
10:45:53|0.008992
10:45:54|0.008998
10:45:55|0.008998
10:45:57|0.008985
10:45:58|0.008983
10:45:59|0.008976
10:46:00|0.008977
10:46:01|0.008978
10:46:01|0.008978
10:46:02|0.008976
10:46:04|0.00897
10:46:05|0.008962
10:46:06|0.008963
10:46:07|0.008961
10:46:08|0.008961
10:46:10|0.008943
10:46:10|0.008941
10:46:11|0.008938
10:46:13|0.00892
10:46:13|0.008922
10:46:15|0.008919
10:46:16|0.008912
10:46:17|0.008921
10:46:18|0.008913
10:46:18|0.008909
10:46:19|0.008923
10:46:20|0.008923
10:46:22|0.008942
10:46:22|0.008943
10:46:24|0.008943
10:46:25|0.00895
10:46:27|0.008946
10:46:28|0.008943
10:46:28|0.008946
10:46:29|0.008942
10:46:30|0.008947
10:46:32|0.008941
10:46:34|0.008946
10:46:34|0.008956
10:46:36|0.008961
10:46:37|0.008966
10:46:37|0.008966
10:46:39|0.008966
10:46:39|0.008954
10:46:41|0.00895
10:46:42|0.008951
10:46:43|0.008948
10:46:44|0.008948
10:46:44|0.008945
10:46:45|0.008947
10:46:47|0.008948
10:46:49|0.008953
10:46:49|0.008958
10:46:50|0.008953
10:46:51|0.008952
10:46:53|0.008954
10:46:54|0.008973
10:46:54|0.008966
10:46:56|0.008977
10:46:57|0.008988
10:46:58|0.00898
10:46:58|0.008987
10:46:59|0.008992
10:47:00|0.008991
10:47:02|0.008983
10:47:03|0.008997
10:47:04|0.008989
10:47:05|0.008975
10:47:06|0.008984
10:47:07|0.008998
10:47:08|0.008994
10:47:09|0.008997
10:47:10|0.008995
10:47:11|0.009008
10:47:13|0.008997
10:47:13|0.008999
10:47:15|0.009015
10:47:16|0.009017
10:47:16|0.009022
10:47:17|0.009026
10:47:18|0.009031
10:47:19|0.00903
10:47:20|0.009029
10:47:21|0.009037
10:47:22|0.009038
10:47:24|0.009037
10:47:25|0.009037
10:47:26|0.009036
10:47:27|0.009037
10:47:28|0.009036
10:47:29|0.009016
10:47:30|0.009003
10:47:31|0.009014
10:47:32|0.009009
10:47:33|0.009009
10:47:34|0.009008
10:47:35|0.009005
10:47:36|0.009
10:47:37|0.008992
10:47:38|0.008967
10:47:39|0.008972
10:47:40|0.008976
10:47:41|0.008975
10:47:42|0.00898
10:47:43|0.008974
10:47:44|0.008984
10:47:45|0.008983
10:47:47|0.00898
10:47:48|0.008967
10:47:48|0.008973
10:47:50|0.008973
10:47:50|0.008972
10:47:52|0.008971
10:47:52|0.008968
10:47:53|0.008969
10:47:54|0.008975
10:47:55|0.008959
10:47:56|0.008951
10:47:57|0.008961
10:47:59|0.008957
10:48:01|0.008957
10:48:02|0.008967
10:48:02|0.008966
10:48:03|0.008962
10:48:04|0.008963
10:48:06|0.008958
10:48:06|0.008961
10:48:07|0.008962
10:48:08|0.008958
10:48:09|0.008958
10:48:10|0.008954
10:48:12|0.008953
10:48:13|0.008954
10:48:14|0.008961
10:48:15|0.008955
10:48:16|0.008956
10:48:17|0.008961
10:48:18|0.008952
10:48:19|0.00895
10:48:20|0.00895
10:48:21|0.00895
10:48:23|0.00895
10:48:23|0.008947
10:48:24|0.008947
10:48:26|0.008947
10:48:26|0.008942
10:48:29|0.008942
10:48:30|0.008945
10:48:31|0.008946
10:48:32|0.008954
10:48:32|0.008974
10:48:34|0.00898
10:48:34|0.008979
10:48:35|0.008976
10:48:36|0.008976
10:48:37|0.008976
10:48:39|0.008977
10:48:39|0.008973
10:48:41|0.008964
10:48:41|0.008964
10:48:43|0.008965
10:48:43|0.008964
10:48:45|0.008958
10:48:45|0.008959
10:48:46|0.008955
10:48:47|0.008955
10:48:49|0.008953
10:48:50|0.008952
10:48:51|0.008951
10:48:52|0.008949
10:48:53|0.008957
10:48:54|0.008952
10:48:54|0.008953
10:48:56|0.008942
10:48:56|0.008947
10:48:58|0.008946
10:48:59|0.008942
10:48:59|0.008943
10:49:01|0.008947
10:49:01|0.008947
10:49:04|0.008953
10:49:04|0.008965
10:49:05|0.008962
10:49:07|0.008962
10:49:08|0.008955
10:49:08|0.008952
10:49:09|0.008942
10:49:10|0.008945
10:49:11|0.008944
10:49:12|0.008947
10:49:13|0.008947
10:49:14|0.008947
10:49:15|0.00894
10:49:16|0.008944
10:49:18|0.00894
10:49:18|0.00894
10:49:19|0.00894
10:49:21|0.00894
10:49:21|0.008943
10:49:22|0.008941
10:49:23|0.00894
10:49:24|0.008941
10:49:25|0.00893
10:49:26|0.008924
10:49:27|0.008927
10:49:29|0.00892
10:49:30|0.008931
10:49:31|0.008931
10:49:32|0.008942
10:49:34|0.008936
10:49:35|0.008936
10:49:36|0.008924
10:49:37|0.008929
10:49:38|0.00893
10:49:38|0.008931
10:49:40|0.008941
10:49:40|0.008939
10:49:41|0.008935
10:49:42|0.008925
10:49:43|0.008925
10:49:45|0.008925
10:49:45|0.008933
10:49:46|0.008934
10:49:48|0.008931
10:49:48|0.008925
10:49:50|0.008925
10:49:51|0.008928
10:49:52|0.008925
10:49:54|0.00893
10:49:54|0.008923
10:49:55|0.008924
10:49:56|0.00892
10:49:58|0.00892
10:49:58|0.008919
10:49:59|0.00892
10:50:00|0.00892
10:50:02|0.008915
10:50:02|0.008925
10:50:03|0.008917
10:50:05|0.008916
10:50:05|0.008917
10:50:06|0.008917
10:50:07|0.008919
10:50:08|0.008917
10:50:10|0.008916
10:50:10|0.008922
10:50:11|0.008919
10:50:13|0.008921
10:50:13|0.008922
10:50:14|0.008918
10:50:15|0.008915
10:50:16|0.008911
10:50:17|0.008906
10:50:18|0.008906
10:50:20|0.008908
10:50:21|0.00891
10:50:21|0.008911
10:50:23|0.008911
10:50:24|0.008913
10:50:25|0.008916
10:50:26|0.008922
10:50:27|0.008922
10:50:28|0.008923
10:50:29|0.008927
10:50:31|0.008932
10:50:32|0.008926
10:50:33|0.008923
10:50:34|0.008929
10:50:34|0.008929
10:50:36|0.008928
10:50:37|0.00893
10:50:38|0.008934
10:50:39|0.008947
10:50:40|0.00895
10:50:41|0.008949
10:50:42|0.008951
10:50:43|0.008951
10:50:44|0.00895
10:50:45|0.008959
10:50:46|0.008954
10:50:47|0.008949
10:50:48|0.008954
10:50:49|0.008955
10:50:50|0.008958
10:50:51|0.008966
10:50:52|0.008968
10:50:53|0.008978
10:50:54|0.008987
10:50:55|0.008995
10:50:56|0.00899
10:50:57|0.008991
10:50:58|0.008988
10:50:59|0.008981
10:51:00|0.008982
10:51:01|0.00898
10:51:02|0.008976
10:51:04|0.008967
10:51:04|0.008956
10:51:05|0.008949
10:51:06|0.008948
10:51:07|0.008945
10:51:08|0.008941
10:51:09|0.008943
10:51:10|0.008943
10:51:12|0.008944
10:51:13|0.008947
10:51:13|0.008947
10:51:14|0.008952
10:51:15|0.008954
10:51:17|0.008955
10:51:17|0.008958
10:51:18|0.008959
10:51:19|0.008962
10:51:20|0.008964
10:51:21|0.008964
10:51:22|0.008965
10:51:23|0.008962
10:51:24|0.008953
10:51:26|0.008962
10:51:26|0.008956
10:51:27|0.008962
10:51:29|0.008967
10:51:30|0.008972
10:51:32|0.008972
10:51:34|0.008968
10:51:34|0.008969
10:51:35|0.008967
10:51:36|0.008955
10:51:38|0.008955
10:51:39|0.00896
10:51:40|0.008957
10:51:41|0.008962
10:51:41|0.008967
10:51:43|0.008963
10:51:43|0.008965
10:51:45|0.008967
10:51:45|0.008967
10:51:46|0.00896
10:51:47|0.008962
10:51:49|0.008961
10:51:49|0.008961
10:51:51|0.008965
10:51:52|0.008959
10:51:53|0.008962
10:51:53|0.008962
10:51:55|0.008962
10:51:56|0.008963
10:51:56|0.008963
10:51:57|0.008968
10:51:58|0.008965
10:52:00|0.008965
10:52:01|0.008964
10:52:02|0.00896
10:52:03|0.008964
10:52:04|0.008953
10:52:05|0.008953
10:52:06|0.008949
10:52:07|0.008961
10:52:08|0.008954
10:52:09|0.008954
10:52:10|0.008963
10:52:11|0.008964
10:52:12|0.008964
10:52:13|0.008962
10:52:14|0.008962
10:52:15|0.008962
10:52:16|0.008961
10:52:17|0.008965
10:52:18|0.008962
10:52:20|0.008962
10:52:20|0.00896
10:52:21|0.00897
10:52:22|0.008976
10:52:24|0.008966
10:52:24|0.008965
10:52:25|0.008965
10:52:27|0.008965
10:52:28|0.008966
10:52:28|0.008967
10:52:29|0.008973
10:52:30|0.008975
10:52:32|0.008974
10:52:33|0.008981
10:52:33|0.008981
10:52:35|0.008984
10:52:36|0.008985
10:52:37|0.008993
10:52:38|0.008982
10:52:39|0.008975
10:52:41|0.00898
10:52:42|0.008981
10:52:42|0.008981
10:52:44|0.008981
10:52:44|0.00897
10:52:46|0.00897
10:52:47|0.008964
10:52:48|0.008964
10:52:49|0.008965
10:52:50|0.008963
10:52:51|0.008963
10:52:52|0.008962
10:52:53|0.008967
10:52:54|0.008963
10:52:54|0.00896
10:52:56|0.00896
10:52:56|0.008958
10:52:58|0.008953
10:52:59|0.008953
10:53:00|0.008946
10:53:01|0.00895
10:53:02|0.00894
10:53:03|0.00893
10:53:04|0.008927
10:53:06|0.00893
10:53:07|0.00893
10:53:07|0.008933
10:53:09|0.008934
10:53:10|0.008941
10:53:11|0.008937
10:53:12|0.008934
10:53:13|0.00893
10:53:15|0.00893
10:53:16|0.008937
10:53:16|0.008937
10:53:18|0.008937
10:53:18|0.008937
10:53:20|0.008944
10:53:21|0.008938
10:53:21|0.008941
10:53:22|0.008941
10:53:24|0.008937
10:53:25|0.008937
10:53:25|0.008939
10:53:26|0.008936
10:53:28|0.008935
10:53:29|0.008935
10:53:29|0.008935
10:53:31|0.008931
10:53:32|0.008931
10:53:33|0.008929
10:53:35|0.008926
10:53:35|0.008926
10:53:37|0.008926
10:53:38|0.008946
10:53:39|0.008938
10:53:39|0.008943
10:53:40|0.008963
10:53:41|0.008953
10:53:42|0.008958
10:53:43|0.008949
10:53:44|0.008949
10:53:46|0.008951
10:53:47|0.008953
10:53:48|0.008953
10:53:49|0.008956
10:53:50|0.008956
10:53:51|0.008956
10:53:52|0.008955
10:53:53|0.008956
10:53:54|0.008956
10:53:55|0.008956
10:53:56|0.008956
10:53:57|0.008946
10:53:58|0.008942
10:53:59|0.008942
10:54:00|0.008946
10:54:01|0.008943
10:54:02|0.008942
10:54:03|0.008943
10:54:04|0.008944
10:54:05|0.008944
10:54:06|0.008943
10:54:07|0.008943
10:54:08|0.00894
10:54:09|0.008943
10:54:10|0.008946
10:54:11|0.008946
10:54:12|0.008946
10:54:13|0.008944
10:54:14|0.008941
10:54:15|0.008941
10:54:16|0.00894
10:54:17|0.008941
10:54:18|0.00895
10:54:19|0.008947
10:54:20|0.008951
10:54:22|0.008951
10:54:22|0.008953
10:54:23|0.008952
10:54:24|0.008949
10:54:25|0.008949
10:54:26|0.008948
10:54:27|0.008947
10:54:28|0.008946
10:54:29|0.008946
10:54:30|0.008946
10:54:31|0.008946
10:54:33|0.00895
10:54:34|0.008946
10:54:34|0.008948
10:54:36|0.008943
10:54:37|0.008937
10:54:38|0.008937
10:54:39|0.008941
10:54:41|0.008938
10:54:41|0.008937
10:54:43|0.00894
10:54:43|0.008944
10:54:45|0.008946
10:54:46|0.008942
10:54:46|0.00894
10:54:47|0.008937
10:54:49|0.008936
10:54:49|0.008935
10:54:51|0.008935
10:54:51|0.008936
10:54:53|0.008935
10:54:54|0.008935
10:54:55|0.008935
10:54:55|0.008935
10:54:57|0.008936
10:54:57|0.008942
10:54:58|0.008941
10:54:59|0.008938
10:55:01|0.00894
10:55:01|0.008945
10:55:03|0.008945
10:55:04|0.008951
10:55:05|0.008948
10:55:07|0.008949
10:55:08|0.008943
10:55:09|0.008942
10:55:10|0.008942
10:55:11|0.008944
10:55:12|0.008951
10:55:13|0.008967
10:55:14|0.008963
10:55:15|0.008965
10:55:16|0.008969
10:55:17|0.008964
10:55:18|0.008964
10:55:20|0.00897
10:55:20|0.008969
10:55:22|0.008969
10:55:23|0.008964
10:55:23|0.008964
10:55:25|0.008964
10:55:26|0.008964
10:55:27|0.008952
10:55:28|0.008948
10:55:29|0.008948
10:55:29|0.008955
10:55:30|0.00895
10:55:32|0.008952
10:55:32|0.00895
10:55:34|0.008947
10:55:35|0.008952
10:55:36|0.008952
10:55:37|0.00895
10:55:38|0.008953
10:55:38|0.008955
10:55:40|0.008967
10:55:41|0.008967
10:55:42|0.008968
10:55:43|0.008966
10:55:44|0.008966
10:55:45|0.008979
10:55:47|0.008979
10:55:47|0.008971
10:55:48|0.00897
10:55:50|0.00897
10:55:50|0.008972
10:55:52|0.008962
10:55:52|0.00896
10:55:54|0.008963
10:55:55|0.008961
10:55:56|0.008962
10:55:57|0.008962
10:55:58|0.008962
10:55:59|0.008958
10:56:00|0.008956
10:56:01|0.008956
10:56:02|0.00895
10:56:03|0.008958
10:56:04|0.008959
10:56:05|0.008959
10:56:06|0.008953
10:56:07|0.00896
10:56:08|0.00896
10:56:09|0.00896
10:56:10|0.008963
10:56:12|0.008963
10:56:13|0.008957
10:56:13|0.008957
10:56:15|0.008962
10:56:15|0.008958
10:56:17|0.008958
10:56:18|0.008966
10:56:18|0.008966
10:56:21|0.008962
10:56:22|0.00896
10:56:23|0.00896
10:56:24|0.008964
10:56:24|0.008964
10:56:26|0.00897
10:56:27|0.00897
10:56:28|0.00899
10:56:29|0.008979
10:56:30|0.008985
10:56:30|0.008983
10:56:32|0.008978
10:56:33|0.008977
10:56:35|0.008977
10:56:35|0.008975
10:56:37|0.008975
10:56:38|0.00897
10:56:39|0.008973
10:56:40|0.008973
10:56:41|0.008968
10:56:42|0.008968
10:56:43|0.008968
10:56:44|0.008965
10:56:45|0.008966
10:56:46|0.008966
10:56:47|0.008968
10:56:48|0.008968
10:56:49|0.008965
10:56:50|0.008967
10:56:51|0.008967
10:56:52|0.008967
10:56:54|0.008966
10:56:54|0.008963
10:56:55|0.008978
10:56:57|0.008974
10:56:58|0.008979
10:56:58|0.008974
10:57:00|0.008974
10:57:01|0.008952
10:57:02|0.008948
10:57:02|0.00895
10:57:03|0.008939
10:57:05|0.008939
10:57:06|0.008935
10:57:07|0.008937
10:57:07|0.008929
10:57:08|0.008932
10:57:09|0.00893
10:57:11|0.00893
10:57:11|0.008935
10:57:13|0.008933
10:57:14|0.008933
10:57:15|0.008936
10:57:16|0.008933
10:57:17|0.008932
10:57:18|0.008934
10:57:19|0.008934
10:57:20|0.008938
10:57:21|0.008934
10:57:22|0.008939
10:57:23|0.008935
10:57:24|0.00893
10:57:25|0.008929
10:57:26|0.008934
10:57:27|0.008946
10:57:28|0.008946
10:57:29|0.008947
10:57:30|0.008947
10:57:31|0.008947
10:57:33|0.008947
10:57:33|0.008954
10:57:35|0.008954
10:57:36|0.008954
10:57:36|0.008955
10:57:37|0.00895
10:57:38|0.00895
10:57:39|0.008947
10:57:40|0.008944
10:57:42|0.008944
10:57:43|0.008943
10:57:44|0.008943
10:57:44|0.008943
10:57:45|0.008936
10:57:47|0.008936
10:57:47|0.008937
10:57:49|0.008931
10:57:50|0.008931
10:57:50|0.008948
10:57:51|0.008948
10:57:52|0.008941
10:57:54|0.008944
10:57:55|0.008944
10:57:55|0.008944
10:57:56|0.008942
10:57:58|0.008939
10:57:59|0.008939
10:58:00|0.008941
10:58:00|0.008941
10:58:01|0.008941
10:58:02|0.008941
10:58:03|0.008948
10:58:05|0.008949
10:58:05|0.008941
10:58:06|0.008946
10:58:08|0.008946
10:58:09|0.008948
10:58:09|0.008947
10:58:10|0.008947
10:58:11|0.008942
10:58:13|0.008953
10:58:14|0.008955
10:58:15|0.008953
10:58:16|0.008953
10:58:17|0.008953
10:58:18|0.008956
10:58:19|0.008954
10:58:20|0.008954
10:58:21|0.00896
10:58:22|0.00896
10:58:23|0.00896
10:58:25|0.00896
10:58:26|0.00896
10:58:26|0.00896
10:58:27|0.008953
10:58:28|0.008947
10:58:29|0.008947
10:58:31|0.008952
10:58:31|0.008952
10:58:32|0.008952
10:58:34|0.008946
10:58:34|0.008947
10:58:36|0.008944
10:58:38|0.008941
10:58:39|0.008923
10:58:40|0.008922
10:58:42|0.008922
10:58:43|0.008922
10:58:44|0.008927
10:58:44|0.008927
10:58:45|0.008927
10:58:47|0.008931
10:58:48|0.008931
10:58:49|0.008931
10:58:50|0.008926
10:58:51|0.008931
10:58:52|0.008922
10:58:53|0.008914
10:58:54|0.008914
10:58:55|0.008921
10:58:56|0.008918
10:58:57|0.008916
10:58:58|0.008926
10:58:59|0.008919
10:59:01|0.008921
10:59:02|0.008921
10:59:03|0.008922
10:59:04|0.008922
10:59:05|0.008922
10:59:06|0.008924
10:59:07|0.008923
10:59:08|0.008924
10:59:09|0.008923
10:59:10|0.008922
10:59:11|0.008922
10:59:12|0.008918
10:59:13|0.008923
10:59:14|0.008922
10:59:15|0.008923
10:59:16|0.008923
10:59:17|0.008918
10:59:18|0.008918
10:59:19|0.008918
10:59:20|0.008905
10:59:21|0.008915
10:59:22|0.008915
10:59:23|0.008915
10:59:24|0.008915
10:59:25|0.008909
10:59:26|0.008907
10:59:28|0.008902
10:59:29|0.008901
10:59:30|0.008905
10:59:31|0.008905
10:59:32|0.008901
10:59:34|0.008913
10:59:35|0.008911
10:59:35|0.00891
10:59:37|0.008912
10:59:38|0.0089
10:59:39|0.008909
10:59:40|0.008909
10:59:41|0.008907
10:59:42|0.008907
10:59:43|0.008906
10:59:44|0.008905
10:59:45|0.008913
10:59:46|0.008917
10:59:47|0.008914
10:59:48|0.008914
10:59:49|0.008914
10:59:50|0.008909
10:59:52|0.008909
10:59:52|0.008909
10:59:53|0.008905
10:59:54|0.008901
10:59:55|0.0089
10:59:56|0.008901
10:59:58|0.0089
10:59:59|0.008901
11:00:00|0.0089
11:00:00|0.0089
11:00:01|0.0089
11:00:03|0.0089
11:00:04|0.0089
11:00:04|0.0089
11:00:06|0.0089
11:00:06|0.0089
11:00:07|0.008903
11:00:08|0.0089
11:00:09|0.008905
11:00:10|0.008904
11:00:12|0.008905
11:00:13|0.008905
11:00:14|0.008905
11:00:15|0.008906
11:00:15|0.008913
11:00:17|0.008915
11:00:17|0.008915
11:00:18|0.008919
11:00:19|0.008926
11:00:21|0.008926
11:00:22|0.008925
11:00:22|0.008925
11:00:23|0.008923
11:00:25|0.008925
11:00:26|0.008925
11:00:26|0.008925
11:00:27|0.008926
11:00:29|0.008925
11:00:30|0.008924
11:00:31|0.008924
11:00:32|0.008956
11:00:33|0.008952
11:00:34|0.008953
11:00:36|0.00894
11:00:36|0.008937
11:00:37|0.008933
11:00:39|0.008929
11:00:39|0.008934
11:00:42|0.008934
11:00:42|0.008932
11:00:43|0.008932
11:00:44|0.008932
11:00:46|0.00894
11:00:47|0.008942
11:00:48|0.008938
11:00:50|0.008938
11:00:51|0.00894
11:00:51|0.00894
11:00:52|0.008943
11:00:53|0.00895
11:00:55|0.008952
11:00:55|0.008952
11:00:56|0.00897
11:00:57|0.008964
11:00:58|0.008974
11:00:59|0.008975
11:01:00|0.008971
11:01:01|0.008972
11:01:03|0.008973
11:01:03|0.008977
11:01:04|0.008983
11:01:05|0.00898
11:01:07|0.008976
11:01:08|0.008972
11:01:09|0.008963
11:01:10|0.008963
11:01:11|0.00896
11:01:12|0.00896
11:01:13|0.008954
11:01:14|0.008954
11:01:15|0.008943
11:01:16|0.008941
11:01:17|0.008941
11:01:18|0.008945
11:01:19|0.008945
11:01:20|0.008948
11:01:21|0.008949
11:01:22|0.008955
11:01:23|0.008955
11:01:24|0.008958
11:01:25|0.008953
11:01:26|0.008953
11:01:27|0.008951
11:01:29|0.008951
11:01:29|0.008951
11:01:31|0.008952
11:01:31|0.008952
11:01:32|0.008949
11:01:33|0.00895
11:01:35|0.008951
11:01:35|0.008951
11:01:37|0.008951
11:01:38|0.008951
11:01:39|0.008938
11:01:40|0.008931
11:01:41|0.008935
11:01:43|0.008949
11:01:44|0.008947
11:01:45|0.008947
11:01:46|0.008954
11:01:47|0.008947
11:01:48|0.008947
11:01:49|0.008964
11:01:50|0.008958
11:01:51|0.008954
11:01:52|0.008954
11:01:53|0.008953
11:01:54|0.008954
11:01:55|0.008954
11:01:56|0.008954
11:01:57|0.008954
11:01:58|0.008932
11:01:59|0.008946
11:02:00|0.008946
11:02:01|0.008949
11:02:02|0.008945
11:02:03|0.008945
11:02:04|0.008945
11:02:05|0.008943
11:02:06|0.008934
11:02:07|0.008934
11:02:08|0.008939
11:02:09|0.008939
11:02:10|0.008937
11:02:11|0.008941
11:02:12|0.00894
11:02:13|0.008936
11:02:14|0.00894
11:02:15|0.008934
11:02:16|0.008934
11:02:17|0.008939
11:02:18|0.00893
11:02:19|0.008945
11:02:20|0.00894
11:02:21|0.00894
11:02:22|0.008936
11:02:23|0.008936
11:02:24|0.008937
11:02:25|0.008937
11:02:26|0.008929
11:02:28|0.008936
11:02:28|0.00894
11:02:30|0.00894
11:02:30|0.008938
11:02:31|0.008941
11:02:32|0.008941
11:02:33|0.008941
11:02:34|0.008941
11:02:35|0.008941
11:02:37|0.008959
11:02:37|0.008953
11:02:38|0.008955
11:02:40|0.008948
11:02:42|0.00895
11:02:42|0.008947
11:02:44|0.008947
11:02:45|0.008951
11:02:46|0.008951
11:02:47|0.008958
11:02:48|0.008959
11:02:49|0.008957
11:02:50|0.008957
11:02:52|0.008957
11:02:53|0.008963
11:02:54|0.008965
11:02:55|0.008969
11:02:55|0.008972
11:02:56|0.008972
11:02:58|0.008974
11:02:58|0.008974
11:02:59|0.008974
11:03:00|0.008976
11:03:01|0.008975
11:03:02|0.008977
11:03:04|0.008974
11:03:05|0.008981
11:03:06|0.008981
11:03:07|0.008985
11:03:08|0.008996
11:03:09|0.009006
11:03:10|0.009017
11:03:11|0.00903
11:03:12|0.009035
11:03:13|0.009036
11:03:14|0.009027
11:03:15|0.009028
11:03:16|0.009022
11:03:18|0.009041
11:03:19|0.009041
11:03:19|0.009041
11:03:21|0.009041
11:03:21|0.009028
11:03:22|0.009021
11:03:23|0.009018
11:03:24|0.009016
11:03:25|0.009012
11:03:27|0.009022
11:03:28|0.009024
11:03:28|0.009027
11:03:29|0.009024
11:03:31|0.009028
11:03:31|0.009028
11:03:33|0.009021
11:03:34|0.009026
11:03:35|0.009021
11:03:36|0.009013
11:03:37|0.009024
11:03:38|0.009016
11:03:39|0.009015
11:03:40|0.009017
11:03:42|0.009017
11:03:43|0.009013
11:03:44|0.009015
11:03:45|0.009014
11:03:46|0.009013
11:03:47|0.009012
11:03:49|0.008996
11:03:50|0.009002
11:03:50|0.009002
11:03:51|0.008999
11:03:52|0.009003
11:03:53|0.009006
11:03:55|0.009002
11:03:55|0.009002
11:03:57|0.009002
11:03:57|0.009002
11:03:59|0.009019
11:04:00|0.009024
11:04:01|0.009038
11:04:02|0.009039
11:04:03|0.009038
11:04:04|0.009037
11:04:05|0.009034
11:04:06|0.009034
11:04:07|0.009037
11:04:09|0.009032
11:04:10|0.009035
11:04:11|0.009039
11:04:11|0.009053
11:04:12|0.009063
11:04:13|0.009061
11:04:15|0.009061
11:04:15|0.009073
11:04:17|0.009081
11:04:18|0.009083
11:04:18|0.009086
11:04:20|0.009091
11:04:20|0.009079
11:04:22|0.00908
11:04:23|0.009086
11:04:24|0.009082
11:04:24|0.009084
11:04:26|0.009079
11:04:26|0.009073
11:04:28|0.009065
11:04:29|0.009066
11:04:29|0.009053
11:04:30|0.009059
11:04:32|0.009064
11:04:33|0.009065
11:04:34|0.009063
11:04:34|0.00906
11:04:36|0.009068
11:04:37|0.009068
11:04:38|0.009067
11:04:39|0.009067
11:04:40|0.009085
11:04:41|0.009093
11:04:42|0.009083
11:04:43|0.009097
11:04:45|0.009099
11:04:45|0.009093
11:04:46|0.0091
11:04:48|0.009098
11:04:49|0.009099
11:04:49|0.009098
11:04:50|0.009096
11:04:51|0.009091
11:04:52|0.009085
11:04:54|0.009084
11:04:54|0.009094
11:04:55|0.009092
11:04:56|0.00909
11:04:58|0.009084
11:04:59|0.00909
11:04:59|0.0091
11:05:01|0.009099
11:05:02|0.009098
11:05:02|0.0091
11:05:03|0.0091
11:05:04|0.0091
11:05:05|0.0091
11:05:06|0.009099
11:05:07|0.0091
11:05:08|0.0091
11:05:09|0.0091
11:05:11|0.009098
11:05:12|0.009097
11:05:13|0.009099
11:05:13|0.009094
11:05:15|0.009099
11:05:16|0.009082
11:05:17|0.009074
11:05:18|0.009066
11:05:19|0.009057
11:05:20|0.009057
11:05:21|0.009057
11:05:22|0.009066
11:05:22|0.009072
11:05:24|0.00908
11:05:25|0.009079
11:05:26|0.009083
11:05:27|0.00908
11:05:28|0.00909
11:05:29|0.0091
11:05:30|0.00907
11:05:30|0.009069
11:05:32|0.009067
11:05:33|0.009067
11:05:34|0.009071
11:05:34|0.009076
11:05:36|0.009065
11:05:37|0.009064
11:05:37|0.009072
11:05:38|0.009069
11:05:39|0.009069
11:05:41|0.00907
11:05:43|0.009069
11:05:44|0.009064
11:05:45|0.009067
11:05:45|0.009066
11:05:47|0.009062
11:05:48|0.00912
11:05:49|0.009114
11:05:50|0.009112
11:05:51|0.009124
11:05:52|0.009115
11:05:53|0.009119
11:05:54|0.009122
11:05:55|0.009123
11:05:56|0.009132
11:05:57|0.009123
11:05:59|0.009121
11:05:59|0.009131
11:06:00|0.009161
11:06:02|0.009162
11:06:02|0.00916
11:06:03|0.009158
11:06:05|0.009153
11:06:05|0.009157
11:06:06|0.009163
11:06:08|0.009164
11:06:09|0.009167
11:06:10|0.009164
11:06:11|0.009164
11:06:11|0.00917
11:06:13|0.009173
11:06:14|0.00918
11:06:15|0.009168
11:06:17|0.009174
11:06:18|0.009186
11:06:18|0.009187
11:06:19|0.009185
11:06:21|0.009185
11:06:21|0.009174
11:06:23|0.009176
11:06:23|0.009162
11:06:24|0.009158
11:06:25|0.009134
11:06:27|0.009133
11:06:27|0.009139
11:06:28|0.009148
11:06:29|0.009163
11:06:30|0.009165
11:06:31|0.009174
11:06:33|0.009174
11:06:33|0.009163
11:06:34|0.009169
11:06:35|0.009165
11:06:36|0.00916
11:06:37|0.009154
11:06:39|0.009155
11:06:39|0.009153
11:06:40|0.009147
11:06:41|0.009153
11:06:42|0.009144
11:06:44|0.009149
11:06:46|0.009148
11:06:47|0.009144
11:06:47|0.009147
11:06:49|0.009155
11:06:50|0.009158
11:06:51|0.009155
11:06:52|0.009159
11:06:53|0.009146
11:06:54|0.009153
11:06:56|0.009153
11:06:57|0.00916
11:06:57|0.009152
11:06:59|0.009153
11:07:00|0.009156
11:07:01|0.009163
11:07:01|0.009163
11:07:03|0.00916
11:07:04|0.009146
11:07:05|0.009142
11:07:05|0.009144
11:07:07|0.009138
11:07:08|0.0092
11:07:08|0.0092
11:07:10|0.009207
11:07:11|0.0092
11:07:11|0.00917
11:07:14|0.009168
11:07:14|0.009159
11:07:15|0.009161
11:07:16|0.009155
11:07:17|0.00921
11:07:18|0.009202
11:07:19|0.009202
11:07:20|0.009201
11:07:21|0.009209
11:07:23|0.009203
11:07:23|0.009202
11:07:25|0.0092
11:07:25|0.009192
11:07:26|0.009193
11:07:27|0.009204
11:07:28|0.009199
11:07:29|0.009205
11:07:30|0.009204
11:07:31|0.009196
11:07:32|0.009205
11:07:33|0.009203
11:07:34|0.00921
11:07:36|0.009207
11:07:37|0.009202
11:07:38|0.009197
11:07:38|0.009202
11:07:40|0.009195
11:07:41|0.009194
11:07:42|0.009181
11:07:42|0.009184
11:07:44|0.009186
11:07:44|0.009186
11:07:47|0.009188
11:07:47|0.009182
11:07:48|0.009169
11:07:50|0.009174
11:07:51|0.009188
11:07:51|0.009195
11:07:53|0.009191
11:07:54|0.009187
11:07:55|0.009186
11:07:56|0.009188
11:07:57|0.009191
11:07:59|0.009198
11:07:59|0.009194
11:08:00|0.009201
11:08:02|0.009205
11:08:03|0.009199
11:08:04|0.009204
11:08:05|0.009201
11:08:05|0.009203
11:08:07|0.009209
11:08:07|0.00921
11:08:09|0.009212
11:08:10|0.009216
11:08:11|0.009213
11:08:12|0.009234
11:08:12|0.009239
11:08:14|0.00925
11:08:15|0.009211
11:08:16|0.009206
11:08:17|0.009208
11:08:18|0.009205
11:08:19|0.009204
11:08:20|0.009196
11:08:21|0.009199
11:08:22|0.009194
11:08:23|0.009194
11:08:24|0.009202
11:08:25|0.009209
11:08:26|0.00921
11:08:27|0.009204
11:08:28|0.009194
11:08:29|0.009192
11:08:30|0.009191
11:08:31|0.009189
11:08:32|0.00919
11:08:33|0.00919
11:08:34|0.009181
11:08:35|0.009178
11:08:36|0.009192
11:08:37|0.009188
11:08:38|0.009191
11:08:39|0.0092
11:08:40|0.0092
11:08:42|0.009196
11:08:43|0.009192
11:08:43|0.009196
11:08:44|0.009208
11:08:46|0.009194
11:08:48|0.0092
11:08:48|0.009196
11:08:49|0.009198
11:08:51|0.009199
11:08:52|0.0092
11:08:53|0.009203
11:08:53|0.009209
11:08:56|0.009206
11:08:56|0.009197
11:08:58|0.009183
11:08:58|0.009181
11:09:00|0.009174
11:09:01|0.009172
11:09:02|0.00916
11:09:02|0.009162
11:09:03|0.009153
11:09:04|0.009154
11:09:05|0.009178
11:09:06|0.009172
11:09:08|0.009183
11:09:09|0.009204
11:09:09|0.009201
11:09:11|0.009208
11:09:12|0.009189
11:09:13|0.009187
11:09:14|0.009194
11:09:15|0.00918
11:09:16|0.009174
11:09:17|0.009176
11:09:18|0.009182
11:09:19|0.00918
11:09:20|0.009188
11:09:21|0.0092
11:09:22|0.009211
11:09:23|0.009212
11:09:24|0.00923
11:09:25|0.009223
11:09:26|0.009211
11:09:27|0.009227
11:09:28|0.009224
11:09:29|0.009242
11:09:30|0.00925
11:09:31|0.009275
11:09:32|0.009218
11:09:33|0.009218
11:09:34|0.009222
11:09:35|0.009231
11:09:36|0.009246
11:09:37|0.009244
11:09:38|0.009244
11:09:39|0.009251
11:09:40|0.009252
11:09:41|0.009235
11:09:42|0.009222
11:09:43|0.009216
11:09:44|0.00921
11:09:45|0.009219
11:09:46|0.009226
11:09:48|0.00923
11:09:49|0.009234
11:09:49|0.009227
11:09:51|0.009229
11:09:51|0.009224
11:09:53|0.009208
11:09:54|0.009214
11:09:55|0.009214
11:09:57|0.009214
11:09:58|0.009225
11:09:59|0.009234
11:10:00|0.009252
11:10:01|0.00925
11:10:03|0.009238
11:10:04|0.009216
11:10:04|0.00923
11:10:05|0.009223
11:10:07|0.009223
11:10:08|0.009239
11:10:09|0.009246
11:10:10|0.009258
11:10:11|0.009275
11:10:11|0.009294
11:10:13|0.009294
11:10:14|0.009284
11:10:15|0.009292
11:10:16|0.009304
11:10:17|0.009298
11:10:17|0.00932
11:10:19|0.009333
11:10:20|0.009302
11:10:21|0.009333
11:10:22|0.009331
11:10:23|0.009338
11:10:24|0.009335
11:10:25|0.009318
11:10:25|0.009321
11:10:27|0.00933
11:10:28|0.009329
11:10:29|0.009331
11:10:31|0.009335
11:10:31|0.009338
11:10:33|0.009334
11:10:33|0.009348
11:10:35|0.009342
11:10:36|0.009346
11:10:36|0.009344
11:10:38|0.00935
11:10:39|0.00935
11:10:39|0.009361
11:10:41|0.009358
11:10:42|0.009361
11:10:43|0.009369
11:10:44|0.009383
11:10:44|0.009392
11:10:46|0.009375
11:10:47|0.009379
11:10:49|0.009399
11:10:50|0.009394
11:10:51|0.009396
11:10:52|0.009398
11:10:53|0.009395
11:10:54|0.009382
11:10:55|0.009363
11:10:57|0.009371
11:10:58|0.009362
11:10:59|0.009377
11:11:00|0.009366
11:11:00|0.009385
11:11:02|0.009391
11:11:03|0.009387
11:11:04|0.0094
11:11:04|0.009405
11:11:05|0.00941
11:11:07|0.009412
11:11:07|0.00942
11:11:09|0.009422
11:11:10|0.00942
11:11:11|0.009423
11:11:12|0.009428
11:11:13|0.009411
11:11:14|0.009416
11:11:15|0.009415
11:11:16|0.009414
11:11:17|0.009423
11:11:18|0.009424
11:11:19|0.009441
11:11:20|0.009449
11:11:21|0.009442
11:11:22|0.009448
11:11:23|0.009448
11:11:24|0.009454
11:11:25|0.009449
11:11:27|0.009471
11:11:27|0.009472
11:11:29|0.00948
11:11:29|0.009489
11:11:30|0.009461
11:11:31|0.009463
11:11:33|0.009461
11:11:34|0.009465
11:11:34|0.009461
11:11:35|0.009468
11:11:36|0.009451
11:11:37|0.009455
11:11:38|0.009443
11:11:39|0.009446
11:11:40|0.00946
11:11:41|0.009447
11:11:42|0.009456
11:11:44|0.009455
11:11:44|0.009444
11:11:46|0.009433
11:11:46|0.00942
11:11:47|0.00941
11:11:48|0.009423
11:11:50|0.009408
11:11:51|0.009426
11:11:53|0.009421
11:11:54|0.009417
11:11:55|0.009408
11:11:56|0.009406
11:11:57|0.009409
11:11:58|0.009396
11:12:00|0.009399
11:12:00|0.009398
11:12:02|0.009403
11:12:02|0.009408
11:12:04|0.009429
11:12:06|0.009462
11:12:06|0.009469
11:12:07|0.009462
11:12:08|0.009469
11:12:10|0.009463
11:12:11|0.009465
11:12:12|0.009467
11:12:13|0.009462
11:12:14|0.009464
11:12:15|0.009473
11:12:16|0.009462
11:12:16|0.009466
11:12:18|0.00946
11:12:19|0.009448
11:12:20|0.00946
11:12:21|0.009447
11:12:22|0.009465
11:12:23|0.009457
11:12:24|0.009471
11:12:25|0.009466
11:12:26|0.009456
11:12:27|0.009461
11:12:28|0.009468
11:12:30|0.00946
11:12:30|0.009474
11:12:31|0.009479
11:12:32|0.00949
11:12:33|0.00948
11:12:35|0.009496
11:12:36|0.009496
11:12:36|0.009488
11:12:37|0.009488
11:12:38|0.009491
11:12:40|0.009481
11:12:41|0.009497
11:12:42|0.009494
11:12:43|0.009499
11:12:43|0.009498
11:12:45|0.0095
11:12:46|0.009499
11:12:47|0.009495
11:12:48|0.009494
11:12:49|0.009498
11:12:50|0.0095
11:12:51|0.009498
11:12:52|0.009515
11:12:54|0.00952
11:12:54|0.009516
11:12:56|0.009517
11:12:57|0.00952
11:12:58|0.009538
11:12:59|0.009543
11:13:00|0.009522
11:13:01|0.009539
11:13:02|0.009528
11:13:03|0.009517
11:13:05|0.009538
11:13:06|0.009517
11:13:06|0.009544
11:13:07|0.009545
11:13:08|0.009532
11:13:09|0.009538
11:13:11|0.009536
11:13:11|0.009546
11:13:13|0.009561
11:13:14|0.009586
11:13:15|0.009584
11:13:16|0.009588
11:13:17|0.009597
11:13:18|0.009597
11:13:19|0.009586
11:13:20|0.009581
11:13:21|0.009579
11:13:22|0.009581
11:13:23|0.009585
11:13:24|0.009578
11:13:25|0.009578
11:13:26|0.009581
11:13:27|0.009591
11:13:28|0.009561
11:13:29|0.009575
11:13:30|0.009555
11:13:31|0.009558
11:13:32|0.009563
11:13:33|0.009574
11:13:34|0.0096
11:13:35|0.0096
11:13:36|0.009609
11:13:37|0.009618
11:13:38|0.009633
11:13:40|0.009629
11:13:40|0.00961
11:13:42|0.009619
11:13:43|0.009612
11:13:44|0.009608
11:13:44|0.009606
11:13:45|0.009581
11:13:46|0.009554
11:13:47|0.009588
11:13:48|0.009579
11:13:49|0.009583
11:13:51|0.00958
11:13:53|0.009582
11:13:54|0.009583
11:13:56|0.00961
11:13:57|0.0096
11:13:57|0.009555
11:13:58|0.009571
11:14:00|0.009564
11:14:01|0.009558
11:14:02|0.009563
11:14:03|0.009564
11:14:04|0.009568
11:14:05|0.009559
11:14:05|0.009554
11:14:07|0.009573
11:14:07|0.009599
11:14:08|0.0096
11:14:10|0.009581
11:14:11|0.009579
11:14:11|0.009577
11:14:13|0.009585
11:14:14|0.009588
11:14:14|0.009568
11:14:16|0.009579
11:14:17|0.009566
11:14:17|0.009564
11:14:19|0.00957
11:14:20|0.009571
11:14:20|0.009572
11:14:21|0.009574
11:14:23|0.009579
11:14:25|0.009571
11:14:25|0.009573
11:14:26|0.009569
11:14:27|0.009564
11:14:29|0.009564
11:14:30|0.009558
11:14:30|0.00953
11:14:32|0.009529
11:14:33|0.009516
11:14:33|0.009518
11:14:35|0.009493
11:14:36|0.009464
11:14:37|0.009476
11:14:38|0.009492
11:14:38|0.009481
11:14:39|0.009491
11:14:41|0.009492
11:14:41|0.009481
11:14:43|0.009482
11:14:44|0.009499
11:14:45|0.009492
11:14:46|0.009503
11:14:47|0.009512
11:14:48|0.009499
11:14:49|0.009504
11:14:50|0.009504
11:14:51|0.009495
11:14:52|0.009486
11:14:54|0.009474
11:14:55|0.009491
11:14:56|0.009501
11:14:57|0.009504
11:14:58|0.009505
11:14:59|0.009505
11:15:00|0.009506
11:15:01|0.009507
11:15:02|0.009504
11:15:04|0.009504
11:15:04|0.009504
11:15:06|0.009503
11:15:07|0.009484
11:15:08|0.009477
11:15:09|0.009475
11:15:10|0.009491
11:15:11|0.009504
11:15:12|0.009494
11:15:13|0.009509
11:15:14|0.009515
11:15:15|0.009508
11:15:16|0.009513
11:15:17|0.009513
11:15:18|0.009523
11:15:19|0.009533
11:15:20|0.009552
11:15:21|0.00958
11:15:22|0.009582
11:15:23|0.009587
11:15:24|0.0096
11:15:25|0.009617
11:15:26|0.00963
11:15:27|0.009612
11:15:28|0.009611
11:15:29|0.009617
11:15:31|0.009595
11:15:31|0.009602
11:15:32|0.009612
11:15:33|0.009635
11:15:35|0.009639
11:15:35|0.009639
11:15:37|0.009641
11:15:37|0.009649
11:15:38|0.00965
11:15:40|0.00965
11:15:40|0.00966
11:15:41|0.009671
11:15:42|0.009682
11:15:43|0.009693
11:15:44|0.009696
11:15:45|0.009696
11:15:46|0.0097
11:15:48|0.009696
11:15:48|0.009685
11:15:49|0.00969
11:15:50|0.009701
11:15:52|0.0097
11:15:53|0.009707
11:15:54|0.009714
11:15:55|0.009715
11:15:56|0.009727
11:15:57|0.009711
11:15:59|0.009705
11:16:00|0.009707
11:16:02|0.009676
11:16:03|0.009694
11:16:04|0.009698
11:16:05|0.0097
11:16:06|0.009704
11:16:07|0.009703
11:16:08|0.009718
11:16:09|0.009715
11:16:10|0.009719
11:16:11|0.00974
11:16:12|0.00974
11:16:13|0.009741
11:16:14|0.009774
11:16:15|0.009765
11:16:16|0.009776
11:16:17|0.009781
11:16:18|0.009788
11:16:19|0.009782
11:16:20|0.009781
11:16:21|0.009789
11:16:22|0.009786
11:16:23|0.009773
11:16:24|0.009762
11:16:25|0.009761
11:16:26|0.009764
11:16:27|0.00974
11:16:28|0.009742
11:16:29|0.009745
11:16:30|0.00976
11:16:31|0.009766
11:16:32|0.009779
11:16:34|0.009778
11:16:34|0.009793
11:16:35|0.009787
11:16:37|0.00978
11:16:37|0.009791
11:16:39|0.009784
11:16:39|0.009784
11:16:40|0.009785
11:16:41|0.009787
11:16:42|0.009792
11:16:43|0.009785
11:16:44|0.009791
11:16:45|0.009789
11:16:46|0.009783
11:16:48|0.00981
11:16:48|0.009817
11:16:49|0.00982
11:16:50|0.009825
11:16:51|0.009823
11:16:52|0.00982
11:16:53|0.009821
11:16:54|0.009825
11:16:55|0.009818
11:16:57|0.009815
11:16:57|0.009813
11:16:58|0.009813
11:17:01|0.009807
11:17:02|0.009805
11:17:02|0.009811
11:17:03|0.0098
11:17:04|0.009808
11:17:06|0.009806
11:17:07|0.009795
11:17:08|0.009792
11:17:09|0.009789
11:17:10|0.009786
11:17:11|0.009794
11:17:12|0.009796
11:17:13|0.009815
11:17:14|0.009808
11:17:15|0.009819
11:17:16|0.009825
11:17:18|0.009824
11:17:18|0.009826
11:17:19|0.00983
11:17:21|0.009833
11:17:22|0.009824
11:17:22|0.009829
11:17:23|0.009825
11:17:24|0.009822
11:17:26|0.009826
11:17:26|0.009808
11:17:28|0.009798
11:17:29|0.009788
11:17:29|0.009785
11:17:31|0.009785
11:17:32|0.009805
11:17:33|0.009803
11:17:34|0.009799
11:17:34|0.009827
11:17:36|0.009835
11:17:37|0.009826
11:17:38|0.009797
11:17:39|0.009821
11:17:39|0.009822
11:17:40|0.009814
11:17:41|0.009815
11:17:43|0.009795
11:17:44|0.009785
11:17:44|0.009789
11:17:45|0.00981
11:17:47|0.009768
11:17:47|0.00977
11:17:48|0.00978
11:17:50|0.009787
11:17:50|0.009773
11:17:51|0.009768
11:17:52|0.009762
11:17:53|0.009751
11:17:56|0.00975
11:17:57|0.009753
11:17:58|0.00976
11:18:00|0.009754
11:18:01|0.009768
11:18:02|0.009776
11:18:02|0.009754
11:18:03|0.009761
11:18:04|0.009754
11:18:05|0.009761
11:18:07|0.009761
11:18:08|0.009778
11:18:09|0.009781
11:18:10|0.009773
11:18:11|0.009774
11:18:12|0.009777
11:18:13|0.009776
11:18:14|0.009775
11:18:15|0.009772
11:18:16|0.009773
11:18:17|0.009776
11:18:18|0.009779
11:18:19|0.009783
11:18:20|0.009784
11:18:21|0.009773
11:18:22|0.009778
11:18:24|0.00978
11:18:24|0.009772
11:18:26|0.009772
11:18:26|0.009767
11:18:27|0.009767
11:18:29|0.00976
11:18:30|0.009767
11:18:30|0.009743
11:18:31|0.00973
11:18:33|0.009739
11:18:34|0.009734
11:18:35|0.009724
11:18:36|0.009737
11:18:36|0.009715
11:18:38|0.009712
11:18:39|0.009718
11:18:40|0.009721
11:18:40|0.009723
11:18:41|0.009728
11:18:43|0.009728
11:18:44|0.009731
11:18:45|0.009723
11:18:46|0.009719
11:18:47|0.009728
11:18:48|0.00974
11:18:49|0.009727
11:18:51|0.00972
11:18:51|0.009715
11:18:52|0.009726
11:18:53|0.009734
11:18:54|0.009738
11:18:56|0.009717
11:18:57|0.009717
11:18:58|0.009717
11:18:59|0.009725
11:19:00|0.009725
11:19:01|0.009721
11:19:02|0.009722
11:19:03|0.009723
11:19:04|0.009722
11:19:05|0.00972
11:19:07|0.009711
11:19:08|0.009714
11:19:09|0.009712
11:19:10|0.009711
11:19:11|0.009686
11:19:12|0.009696
11:19:13|0.009699
11:19:14|0.009695
11:19:15|0.009691
11:19:16|0.009687
11:19:17|0.009674
11:19:18|0.009679
11:19:19|0.009684
11:19:20|0.009684
11:19:21|0.009672
11:19:22|0.009658
11:19:23|0.00966
11:19:24|0.009669
11:19:25|0.009678
11:19:26|0.009673
11:19:27|0.009686
11:19:28|0.009695
11:19:29|0.009687
11:19:30|0.0097
11:19:31|0.009698
11:19:33|0.009701
11:19:34|0.009693
11:19:35|0.009688
11:19:35|0.009698
11:19:36|0.009687
11:19:38|0.009686
11:19:38|0.0097
11:19:40|0.009695
11:19:41|0.0097
11:19:42|0.009695
11:19:43|0.009687
11:19:44|0.0097
11:19:44|0.0097
11:19:46|0.0097
11:19:46|0.00971
11:19:48|0.009714
11:19:49|0.009719
11:19:49|0.009725
11:19:50|0.00971
11:19:52|0.009712
11:19:53|0.009711
11:19:54|0.009703
11:19:55|0.009699
11:19:56|0.009707
11:19:57|0.009715
11:19:58|0.009718
11:19:59|0.009718
11:20:01|0.00972
11:20:01|0.009715
11:20:03|0.009721
11:20:04|0.009721
11:20:06|0.009722
11:20:07|0.009729
11:20:08|0.009744
11:20:08|0.009759
11:20:10|0.009755
11:20:10|0.009759
11:20:12|0.009768
11:20:13|0.009768
11:20:14|0.009752
11:20:15|0.009749
11:20:16|0.009739
11:20:17|0.009753
11:20:18|0.009762
11:20:18|0.009757
11:20:19|0.009768
11:20:21|0.009766
11:20:22|0.009768
11:20:23|0.009768
11:20:24|0.009766
11:20:24|0.00977
11:20:25|0.00977
11:20:27|0.009769
11:20:28|0.009784
11:20:28|0.00979
11:20:30|0.009793
11:20:31|0.009805
11:20:32|0.00981
11:20:32|0.009803
11:20:33|0.00981
11:20:34|0.009796
11:20:36|0.0098
11:20:37|0.009799
11:20:37|0.009807
11:20:38|0.009805
11:20:39|0.009805
11:20:41|0.009814
11:20:41|0.00982
11:20:43|0.009819
11:20:44|0.009824
11:20:45|0.009814
11:20:45|0.009835
11:20:47|0.009848
11:20:48|0.009864
11:20:49|0.009868
11:20:49|0.00986
11:20:50|0.009874
11:20:52|0.009875
11:20:53|0.009882
11:20:54|0.0099
11:20:55|0.009892
11:20:56|0.0099
11:20:57|0.009887
11:20:58|0.009893
11:21:00|0.009893
11:21:01|0.0099
11:21:02|0.009889
11:21:02|0.009891
11:21:03|0.00988
11:21:06|0.009884
11:21:06|0.009882
11:21:08|0.009889
11:21:09|0.0099
11:21:10|0.0099
11:21:10|0.009908
11:21:12|0.00991
11:21:12|0.009896
11:21:13|0.009896
11:21:14|0.009921
11:21:16|0.009924
11:21:16|0.009941
11:21:17|0.009935
11:21:19|0.009937
11:21:20|0.00995
11:21:21|0.009948
11:21:21|0.009937
11:21:23|0.009946
11:21:24|0.009946
11:21:25|0.009952
11:21:26|0.009954
11:21:27|0.009935
11:21:28|0.009935
11:21:29|0.009945
11:21:30|0.009951
11:21:31|0.009948
11:21:32|0.009941
11:21:33|0.009931
11:21:34|0.009913
11:21:35|0.0099
11:21:36|0.009896
11:21:37|0.00989
11:21:38|0.009898
11:21:39|0.009896
11:21:41|0.00989
11:21:41|0.009882
11:21:42|0.009879
11:21:43|0.009877
11:21:45|0.009871
11:21:46|0.009861
11:21:46|0.009851
11:21:48|0.009844
11:21:49|0.009829
11:21:50|0.009826
11:21:51|0.009849
11:21:52|0.009865
11:21:53|0.009869
11:21:54|0.009874
11:21:55|0.009867
11:21:56|0.009869
11:21:57|0.009874
11:21:58|0.009869
11:21:59|0.009855
11:22:00|0.00985
11:22:02|0.009853
11:22:02|0.009851
11:22:03|0.009835
11:22:05|0.009832
11:22:06|0.009805
11:22:06|0.009823
11:22:08|0.009808
11:22:09|0.00981
11:22:10|0.009801
11:22:10|0.009806
11:22:12|0.009798
11:22:14|0.009801
11:22:15|0.009786
11:22:15|0.00978
11:22:17|0.009778
11:22:17|0.009768
11:22:18|0.009766
11:22:19|0.00977
11:22:21|0.009768
11:22:21|0.009789
11:22:23|0.00979
11:22:24|0.009793
11:22:25|0.009787
11:22:25|0.009787
11:22:27|0.009787
11:22:27|0.009786
11:22:28|0.009779
11:22:30|0.009791
11:22:30|0.009795
11:22:32|0.009796
11:22:33|0.009795
11:22:34|0.009799
11:22:35|0.009795
11:22:36|0.009771
11:22:37|0.009761
11:22:38|0.009765
11:22:39|0.009766
11:22:40|0.00976
11:22:41|0.009758
11:22:42|0.00976
11:22:43|0.009754
11:22:44|0.009755
11:22:45|0.009751
11:22:46|0.009752
11:22:47|0.009759
11:22:48|0.009764
11:22:49|0.009766
11:22:50|0.009788
11:22:51|0.00979
11:22:52|0.00979
11:22:53|0.009793
11:22:54|0.009781
11:22:55|0.009774
11:22:56|0.00978
11:22:57|0.009771
11:22:58|0.00977
11:23:00|0.009762
11:23:01|0.00974
11:23:03|0.009747
11:23:03|0.009738
11:23:05|0.009743
11:23:05|0.009733
11:23:06|0.009734
11:23:07|0.009731
11:23:08|0.009725
11:23:10|0.009757
11:23:10|0.009733
11:23:12|0.009738
11:23:12|0.009744
11:23:13|0.009725
11:23:15|0.009728
11:23:15|0.009726
11:23:16|0.009725
11:23:18|0.009725
11:23:19|0.009724
11:23:19|0.009724
11:23:21|0.009711
11:23:22|0.009712
11:23:22|0.009713
11:23:23|0.009717
11:23:25|0.009722
11:23:26|0.009724
11:23:27|0.009728
11:23:27|0.009723
11:23:29|0.009734
11:23:29|0.00974
11:23:31|0.00975
11:23:32|0.009755
11:23:33|0.00976
11:23:34|0.009766
11:23:34|0.009779
11:23:36|0.009784
11:23:36|0.009774
11:23:38|0.009791
11:23:39|0.0098
11:23:40|0.0098
11:23:41|0.009815
11:23:42|0.00981
11:23:43|0.009788
11:23:44|0.009799
11:23:45|0.009807
11:23:45|0.00982
11:23:46|0.00981
11:23:48|0.009811
11:23:49|0.009809
11:23:50|0.009808
11:23:50|0.009789
11:23:51|0.009783
11:23:52|0.009767
11:23:54|0.009773
11:23:55|0.00977
11:23:56|0.009768
11:23:57|0.009786
11:23:58|0.009777
11:23:59|0.009773
11:24:00|0.009771
11:24:01|0.009758
11:24:02|0.009757
11:24:03|0.009755
11:24:04|0.009759
11:24:06|0.009754
11:24:06|0.009757
11:24:07|0.00975
11:24:08|0.009759
11:24:10|0.009763
11:24:11|0.00975
11:24:11|0.00975
11:24:12|0.009752
11:24:13|0.00975
11:24:15|0.009753
11:24:15|0.009743
11:24:17|0.009736
11:24:17|0.009745
11:24:19|0.009738
11:24:20|0.009735
11:24:21|0.009737
11:24:22|0.009744
11:24:23|0.009739
11:24:24|0.009741
11:24:25|0.009745
11:24:26|0.009741
11:24:27|0.00974
11:24:28|0.009743
11:24:29|0.009736
11:24:29|0.009739
11:24:31|0.009738
11:24:32|0.009738
11:24:32|0.009733
11:24:34|0.009727
11:24:35|0.00973
11:24:36|0.009722
11:24:37|0.009717
11:24:38|0.00971
11:24:39|0.009709
11:24:40|0.009713
11:24:41|0.009708
11:24:42|0.00971
11:24:43|0.00971
11:24:43|0.009709
11:24:45|0.009724
11:24:46|0.009708
11:24:46|0.009713
11:24:47|0.009708
11:24:49|0.009708
11:24:50|0.0097
11:24:51|0.009699
11:24:53|0.009674
11:24:53|0.009671
11:24:54|0.009674
11:24:56|0.00969
11:24:56|0.009686
11:24:58|0.009688
11:24:59|0.009691
11:24:59|0.009683
11:25:01|0.00968
11:25:03|0.009671
11:25:04|0.009674
11:25:04|0.009681
11:25:05|0.009671
11:25:06|0.009697
11:25:08|0.009705
11:25:09|0.009706
11:25:10|0.009706
11:25:11|0.009715
11:25:12|0.009712
11:25:13|0.009708
11:25:14|0.00969
11:25:15|0.009694
11:25:16|0.009687
11:25:17|0.009671
11:25:18|0.009676
11:25:18|0.009678
11:25:19|0.009671
11:25:21|0.00966
11:25:22|0.009656
11:25:22|0.00964
11:25:24|0.009621
11:25:25|0.009639
11:25:26|0.009636
11:25:27|0.009645
11:25:28|0.009629
11:25:30|0.009632
11:25:31|0.009625
11:25:31|0.009618
11:25:33|0.009631
11:25:33|0.009632
11:25:34|0.009649
11:25:35|0.009644
11:25:36|0.009643
11:25:37|0.009639
11:25:38|0.009636
11:25:39|0.009635
11:25:40|0.00963
11:25:41|0.009624
11:25:42|0.009622
11:25:43|0.009619
11:25:44|0.009618
11:25:45|0.00961
11:25:47|0.009617
11:25:47|0.009614
11:25:48|0.009624
11:25:49|0.009614
11:25:50|0.00961
11:25:51|0.009612
11:25:52|0.009621
11:25:54|0.009631
11:25:54|0.009631
11:25:55|0.009624
11:25:56|0.009638
11:25:58|0.009636
11:25:58|0.00963
11:25:59|0.009644
11:26:00|0.009642
11:26:02|0.009641
11:26:03|0.009645
11:26:05|0.009649
11:26:06|0.00965
11:26:06|0.009663
11:26:07|0.009656
11:26:09|0.009656
11:26:10|0.009639
11:26:12|0.009627
11:26:13|0.009629
11:26:14|0.009627
11:26:15|0.009626
11:26:16|0.009623
11:26:17|0.009631
11:26:17|0.009628
11:26:18|0.009623
11:26:20|0.009631
11:26:21|0.009645
11:26:22|0.009643
11:26:22|0.009639
11:26:24|0.009649
11:26:25|0.009647
11:26:26|0.009647
11:26:27|0.00965
11:26:28|0.009645
11:26:29|0.009646
11:26:30|0.009649
11:26:31|0.009645
11:26:33|0.009673
11:26:33|0.009667
11:26:34|0.009672
11:26:36|0.009658
11:26:37|0.00966
11:26:38|0.009656
11:26:38|0.009668
11:26:40|0.009675
11:26:40|0.009688
11:26:42|0.009656
11:26:42|0.009663
11:26:44|0.009668
11:26:44|0.009674
11:26:46|0.009656
11:26:47|0.009645
11:26:47|0.009657
11:26:49|0.009657
11:26:50|0.009664
11:26:50|0.009656
11:26:51|0.009668
11:26:52|0.009664
11:26:54|0.009664
11:26:54|0.009677
11:26:56|0.009682
11:26:57|0.009696
11:26:58|0.009697
11:26:59|0.009703
11:26:59|0.0097
11:27:01|0.009689
11:27:01|0.009685
11:27:03|0.009678
11:27:05|0.00967
11:27:05|0.009677
11:27:07|0.009678
11:27:08|0.009672
11:27:10|0.00967
11:27:11|0.009661
11:27:11|0.009658
11:27:12|0.009654
11:27:13|0.009653
11:27:15|0.00965
11:27:15|0.00965
11:27:17|0.009645
11:27:17|0.009643
11:27:19|0.009642
11:27:20|0.009635
11:27:21|0.009629
11:27:22|0.009635
11:27:23|0.009635
11:27:24|0.009636
11:27:26|0.00963
11:27:26|0.00964
11:27:27|0.00964
11:27:28|0.009635
11:27:29|0.009632
11:27:30|0.009625
11:27:32|0.009624
11:27:32|0.009624
11:27:33|0.009625
11:27:34|0.009624
11:27:35|0.009627
11:27:36|0.00964
11:27:38|0.00964
11:27:38|0.009635
11:27:39|0.009637
11:27:40|0.009639
11:27:42|0.009636
11:27:42|0.00964
11:27:43|0.009639
11:27:44|0.00962
11:27:45|0.009632
11:27:46|0.00963
11:27:47|0.009627
11:27:49|0.009626
11:27:49|0.009627
11:27:50|0.009618
11:27:51|0.009631
11:27:52|0.009631
11:27:53|0.009631
11:27:55|0.009634
11:27:55|0.009638
11:27:56|0.009639
11:27:57|0.009635
11:27:58|0.009653
11:27:59|0.009658
11:28:00|0.00966
11:28:01|0.009665
11:28:03|0.009664
11:28:03|0.009653
11:28:04|0.009652
11:28:05|0.00965
11:28:07|0.009654
11:28:07|0.009647
11:28:09|0.00964
11:28:10|0.009641
11:28:10|0.00964
11:28:12|0.009626
11:28:13|0.009622
11:28:14|0.009618
11:28:15|0.009621
11:28:16|0.009632
11:28:17|0.009627
11:28:18|0.009629
11:28:19|0.009626
11:28:20|0.009625
11:28:21|0.009623
11:28:22|0.009623
11:28:23|0.009635
11:28:24|0.009634
11:28:25|0.009643
11:28:26|0.009653
11:28:27|0.009648
11:28:28|0.009656
11:28:29|0.009655
11:28:30|0.009649
11:28:31|0.009676
11:28:32|0.009679
11:28:34|0.009673
11:28:34|0.009673
11:28:35|0.009683
11:28:36|0.00967
11:28:37|0.009677
11:28:38|0.009666
11:28:39|0.009681
11:28:40|0.009681
11:28:41|0.009682
11:28:42|0.009709
11:28:44|0.009722
11:28:44|0.009703
11:28:45|0.009692
11:28:46|0.009699
11:28:48|0.009694
11:28:48|0.00969
11:28:49|0.009702
11:28:50|0.009696
11:28:51|0.009688
11:28:53|0.00968
11:28:53|0.009694
11:28:55|0.009688
11:28:55|0.009688
11:28:56|0.009695
11:28:58|0.009689
11:28:59|0.00969
11:28:59|0.009675
11:29:01|0.009673
11:29:01|0.009674
11:29:02|0.009682
11:29:04|0.009688
11:29:04|0.009691
11:29:06|0.009683
11:29:07|0.00968
11:29:09|0.009677
11:29:10|0.009688
11:29:11|0.009682
11:29:12|0.009682
11:29:13|0.009685
11:29:14|0.00968
11:29:15|0.009679
11:29:17|0.009675
11:29:17|0.009681
11:29:18|0.009676
11:29:19|0.009669
11:29:20|0.009682
11:29:21|0.009674
11:29:23|0.009674
11:29:23|0.009673
11:29:25|0.009679
11:29:25|0.009677
11:29:27|0.009684
11:29:27|0.009724
11:29:28|0.009737
11:29:30|0.009734
11:29:31|0.00974
11:29:32|0.009742
11:29:32|0.009745
11:29:34|0.009739
11:29:34|0.009743
11:29:35|0.009734
11:29:37|0.009744
11:29:37|0.009716
11:29:39|0.009723
11:29:39|0.009715
11:29:40|0.009714
11:29:42|0.0097
11:29:42|0.0097
11:29:44|0.009708
11:29:44|0.0097
11:29:45|0.009689
11:29:46|0.009684
11:29:48|0.0097
11:29:48|0.009702
11:29:50|0.009723
11:29:51|0.009719
11:29:52|0.009715
11:29:52|0.009711
11:29:54|0.009711
11:29:55|0.00972
11:29:55|0.009719
11:29:56|0.00971
11:29:58|0.009714
11:29:59|0.009719
11:29:59|0.009723
11:30:01|0.009724
11:30:02|0.009746
11:30:04|0.009748
11:30:04|0.009789
11:30:05|0.009794
11:30:06|0.009802
11:30:08|0.009789
11:30:09|0.009782
11:30:10|0.009791
11:30:11|0.009792
11:30:12|0.0098
11:30:13|0.009798
11:30:14|0.009794
11:30:16|0.009801
11:30:17|0.009805
11:30:18|0.009802
11:30:19|0.009822
11:30:21|0.009815
11:30:21|0.009823
11:30:22|0.009828
11:30:23|0.009835
11:30:25|0.009833
11:30:25|0.009841
11:30:26|0.009838
11:30:27|0.009843
11:30:28|0.009837
11:30:30|0.009836
11:30:31|0.009839
11:30:32|0.009839
11:30:32|0.009836
11:30:34|0.009834
11:30:34|0.009841
11:30:35|0.00985
11:30:36|0.009846
11:30:38|0.00985
11:30:38|0.009845
11:30:39|0.00985
11:30:40|0.009867
11:30:41|0.009853
11:30:43|0.009843
11:30:43|0.009847
11:30:45|0.009849
11:30:46|0.00984
11:30:47|0.009826
11:30:48|0.009809
11:30:49|0.009812
11:30:49|0.009802
11:30:51|0.009835
11:30:52|0.009836
11:30:53|0.00981
11:30:54|0.009813
11:30:55|0.009806
11:30:56|0.009801
11:30:57|0.009803
11:30:58|0.009803
11:30:59|0.009803
11:31:00|0.009812
11:31:01|0.009806
11:31:02|0.009813
11:31:03|0.0098
11:31:04|0.009801
11:31:05|0.009762
11:31:06|0.009752
11:31:07|0.009768
11:31:09|0.009775
11:31:10|0.009771
11:31:11|0.009775
11:31:13|0.009771
11:31:13|0.009776
11:31:15|0.009771
11:31:15|0.009771
11:31:16|0.009763
11:31:18|0.00976
11:31:19|0.009757
11:31:19|0.009757
11:31:21|0.009766
11:31:21|0.00976
11:31:22|0.009766
11:31:23|0.009766
11:31:25|0.009787
11:31:26|0.00979
11:31:27|0.009788
11:31:28|0.009776
11:31:29|0.009787
11:31:30|0.009787
11:31:31|0.009796
11:31:32|0.009765
11:31:33|0.009775
11:31:34|0.009773
11:31:35|0.009771
11:31:37|0.009762
11:31:37|0.00975
11:31:39|0.00975
11:31:39|0.009752
11:31:40|0.009747
11:31:41|0.009749
11:31:42|0.009744
11:31:43|0.009741
11:31:44|0.00973
11:31:45|0.009749
11:31:47|0.009739
11:31:47|0.009735
11:31:49|0.009725
11:31:49|0.009727
11:31:50|0.009726
11:31:51|0.009722
11:31:52|0.009723
11:31:53|0.009724
11:31:54|0.009713
11:31:55|0.009703
11:31:56|0.009708
11:31:57|0.0097
11:31:58|0.009696
11:32:00|0.00969
11:32:00|0.009688
11:32:01|0.009682
11:32:02|0.00968
11:32:03|0.009677
11:32:05|0.00967
11:32:05|0.009674
11:32:06|0.009664
11:32:08|0.009678
11:32:08|0.009667
11:32:10|0.009663
11:32:12|0.009671
11:32:13|0.009656
11:32:14|0.009659
11:32:15|0.009663
11:32:16|0.009679
11:32:16|0.00968
11:32:17|0.009675
11:32:19|0.009672
11:32:20|0.00966
11:32:21|0.009686
11:32:21|0.009662
11:32:23|0.009666
11:32:23|0.009672
11:32:25|0.009678
11:32:26|0.009681
11:32:27|0.009694
11:32:28|0.009685
11:32:29|0.009686
11:32:30|0.009679
11:32:31|0.009678
11:32:32|0.009662
11:32:33|0.009657
11:32:34|0.009665
11:32:35|0.009665
11:32:36|0.009658
11:32:37|0.009658
11:32:38|0.009665
11:32:39|0.009662
11:32:40|0.009655
11:32:41|0.009658
11:32:42|0.009652
11:32:43|0.009661
11:32:44|0.009652
11:32:45|0.009655
11:32:46|0.00965
11:32:47|0.00965
11:32:48|0.009661
11:32:50|0.009661
11:32:51|0.009653
11:32:52|0.009679
11:32:52|0.009663
11:32:53|0.00966
11:32:54|0.00966
11:32:55|0.00966
11:32:57|0.009672
11:32:58|0.009667
11:32:59|0.009673
11:33:00|0.00965
11:33:02|0.009661
11:33:03|0.009663
11:33:04|0.009668
11:33:05|0.009662
11:33:06|0.009669
11:33:07|0.009681
11:33:08|0.009698
11:33:09|0.00969
11:33:10|0.009692
11:33:12|0.009674
11:33:14|0.009679
11:33:15|0.009667
11:33:15|0.009658
11:33:17|0.009656
11:33:17|0.009637
11:33:18|0.009633
11:33:20|0.009631
11:33:20|0.009663
11:33:22|0.00964
11:33:23|0.009647
11:33:23|0.009689
11:33:24|0.009668
11:33:25|0.009663
11:33:27|0.00966
11:33:27|0.009662
11:33:28|0.009661
11:33:30|0.00966
11:33:31|0.009644
11:33:31|0.009648
11:33:33|0.00965
11:33:34|0.009664
11:33:35|0.009666
11:33:36|0.009669
11:33:37|0.009663
11:33:37|0.009661
11:33:39|0.00966
11:33:39|0.009661
11:33:41|0.009661
11:33:41|0.009642
11:33:43|0.009642
11:33:45|0.00967
11:33:45|0.009655
11:33:46|0.009677
11:33:48|0.009677
11:33:48|0.00968
11:33:49|0.009687
11:33:50|0.009709
11:33:51|0.009691
11:33:52|0.009685
11:33:54|0.009701
11:33:54|0.00969
11:33:56|0.009708
11:33:56|0.009707
11:33:57|0.009692
11:33:58|0.009708
11:34:00|0.009703
11:34:00|0.009703
11:34:02|0.009698
11:34:02|0.009686
11:34:03|0.009687
11:34:05|0.009689
11:34:06|0.009692
11:34:06|0.00969
11:34:07|0.009698
11:34:09|0.009701
11:34:09|0.009694
11:34:11|0.009703
11:34:13|0.00971
11:34:14|0.009703
11:34:15|0.0097
11:34:16|0.009706
11:34:17|0.009692
11:34:18|0.009693
11:34:19|0.0097
11:34:20|0.009701
11:34:21|0.0097
11:34:22|0.009698
11:34:24|0.009695
11:34:24|0.009694
11:34:25|0.009691
11:34:27|0.009694
11:34:27|0.009691
11:34:29|0.009697
11:34:29|0.0097
11:34:31|0.009697
11:34:31|0.009699
11:34:33|0.009696
11:34:34|0.0097
11:34:35|0.009696
11:34:36|0.009695
11:34:37|0.00969
11:34:38|0.009688
11:34:39|0.009654
11:34:40|0.00965
11:34:40|0.009658
11:34:42|0.00965
11:34:42|0.009672
11:34:44|0.00967
11:34:46|0.009667
11:34:46|0.009678
11:34:47|0.009673
11:34:48|0.009673
11:34:49|0.009682
11:34:50|0.00969
11:34:52|0.009677
11:34:52|0.009671
11:34:53|0.009671
11:34:54|0.009675
11:34:55|0.009679
11:34:56|0.009681
11:34:57|0.009677
11:34:58|0.009674
11:34:59|0.009669
11:35:01|0.009671
11:35:01|0.009674
11:35:02|0.009673
11:35:03|0.009674
11:35:04|0.009685
11:35:06|0.009681
11:35:07|0.009682
11:35:07|0.009673
11:35:09|0.009673
11:35:09|0.009673
11:35:11|0.009667
11:35:13|0.00966
11:35:14|0.009651
11:35:14|0.00965
11:35:17|0.009664
11:35:17|0.009658
11:35:18|0.009655
11:35:19|0.009657
11:35:20|0.009654
11:35:21|0.009651
11:35:22|0.009657
11:35:23|0.009651
11:35:24|0.009653
11:35:26|0.009654
11:35:26|0.00966
11:35:27|0.00966
11:35:29|0.009654
11:35:29|0.009654
11:35:31|0.00965
11:35:32|0.00965
11:35:34|0.00965
11:35:34|0.009652
11:35:35|0.009652
11:35:37|0.009651
11:35:37|0.009654
11:35:38|0.009654
11:35:39|0.009654
11:35:40|0.009657
11:35:42|0.009667
11:35:43|0.009671
11:35:44|0.009675
11:35:45|0.009668
11:35:45|0.009674
11:35:47|0.009666
11:35:47|0.009675
11:35:48|0.009675
11:35:49|0.009681
11:35:51|0.0097
11:35:51|0.0097
11:35:52|0.009696
11:35:53|0.0097
11:35:54|0.009702
11:35:56|0.00971
11:35:57|0.009707
11:35:57|0.009706
11:35:58|0.009706
11:36:00|0.00971
11:36:01|0.009688
11:36:01|0.009693
11:36:03|0.009688
11:36:04|0.009691
11:36:05|0.009692
11:36:05|0.009692
11:36:06|0.009682
11:36:08|0.009684
11:36:09|0.009688
11:36:10|0.009688
11:36:10|0.00968
11:36:12|0.009672
11:36:13|0.009672
11:36:15|0.009675
11:36:15|0.009674
11:36:16|0.009668
11:36:18|0.009668
11:36:18|0.009658
11:36:20|0.009661
11:36:21|0.009662
11:36:22|0.009661
11:36:22|0.009663
11:36:23|0.009659
11:36:24|0.009659
11:36:26|0.009659
11:36:26|0.009653
11:36:27|0.009661
11:36:28|0.009672
11:36:29|0.009668
11:36:31|0.009676
11:36:32|0.00967
11:36:33|0.009681
11:36:35|0.009676
11:36:36|0.009668
11:36:36|0.009668
11:36:37|0.009661
11:36:38|0.009657
11:36:39|0.009658
11:36:40|0.009663
11:36:42|0.009664
11:36:42|0.00966
11:36:43|0.009663
11:36:45|0.009657
11:36:45|0.009663
11:36:47|0.009663
11:36:48|0.009657
11:36:48|0.009663
11:36:49|0.00965
11:36:50|0.009656
11:36:52|0.00965
11:36:52|0.00965
11:36:53|0.009652
11:36:55|0.009638
11:36:55|0.009631
11:36:57|0.009653
11:36:57|0.009657
11:36:58|0.009654
11:37:00|0.009657
11:37:01|0.009654
11:37:03|0.009647
11:37:03|0.009649
11:37:04|0.009649
11:37:06|0.009649
11:37:06|0.009649
11:37:07|0.009652
11:37:08|0.009654
11:37:09|0.009675
11:37:10|0.009676
11:37:11|0.00968
11:37:12|0.009669
11:37:13|0.00967
11:37:15|0.009698
11:37:15|0.009702
11:37:16|0.009709
11:37:19|0.009703
11:37:20|0.009704
11:37:20|0.009694
11:37:23|0.009689
11:37:24|0.009694
11:37:25|0.0097
11:37:26|0.009694
11:37:27|0.009696
11:37:28|0.009689
11:37:29|0.009691
11:37:30|0.009691
11:37:31|0.009688
11:37:32|0.009688
11:37:33|0.009678
11:37:34|0.009671
11:37:36|0.009674
11:37:37|0.00967
11:37:37|0.009677
11:37:39|0.009673
11:37:40|0.009666
11:37:40|0.009671
11:37:42|0.009671
11:37:43|0.009672
11:37:44|0.009655
11:37:45|0.009655
11:37:45|0.009659
11:37:46|0.00966
11:37:48|0.00966
11:37:48|0.009667
11:37:49|0.009666
11:37:50|0.009668
11:37:51|0.009667
11:37:52|0.009667
11:37:54|0.00967
11:37:55|0.009671
11:37:55|0.009667
11:37:57|0.009667
11:37:57|0.009672
11:37:58|0.009662
11:38:00|0.009662
11:38:00|0.009678
11:38:01|0.009685
11:38:02|0.009684
11:38:03|0.009679
11:38:05|0.009673
11:38:05|0.009673
11:38:07|0.009678
11:38:08|0.009676
11:38:09|0.009677
11:38:10|0.009673
11:38:11|0.00967
11:38:12|0.00967
11:38:12|0.009662
11:38:14|0.009655
11:38:16|0.009658
11:38:16|0.00965
11:38:17|0.00965
11:38:19|0.009661
11:38:20|0.009656
11:38:21|0.009656
11:38:21|0.009662
11:38:22|0.009662
11:38:24|0.009658
11:38:25|0.009658
11:38:26|0.009662
11:38:27|0.009662
11:38:28|0.009662
11:38:29|0.00966
11:38:30|0.009662
11:38:31|0.009662
11:38:32|0.009661
11:38:33|0.00967
11:38:34|0.00967
11:38:35|0.00967
11:38:36|0.00967
11:38:37|0.009659
11:38:38|0.009665
11:38:40|0.009656
11:38:41|0.009652
11:38:42|0.00965
11:38:43|0.00965
11:38:44|0.009653
11:38:45|0.009669
11:38:47|0.009673
11:38:48|0.009674
11:38:48|0.009672
11:38:50|0.009671
11:38:50|0.009673
11:38:51|0.009672
11:38:52|0.009678
11:38:53|0.00967
11:38:55|0.009699
11:38:55|0.009699
11:38:57|0.009691
11:38:57|0.009691
11:38:58|0.009696
11:39:00|0.009662
11:39:00|0.009659
11:39:01|0.009668
11:39:02|0.009668
11:39:03|0.009668
11:39:05|0.009659
11:39:06|0.009655
11:39:07|0.009655
11:39:08|0.009656
11:39:09|0.009664
11:39:10|0.009687
11:39:11|0.009684
11:39:12|0.009646
11:39:13|0.009643
11:39:14|0.009645
11:39:15|0.009645
11:39:16|0.009645
11:39:17|0.009637
11:39:18|0.009642
11:39:19|0.009647
11:39:20|0.009647
11:39:22|0.00965
11:39:23|0.009655
11:39:23|0.009641
11:39:24|0.009633
11:39:26|0.009633
11:39:27|0.009628
11:39:28|0.00963
11:39:29|0.0096
11:39:30|0.00959
11:39:31|0.009582
11:39:32|0.00958
11:39:33|0.009582
11:39:34|0.00959
11:39:35|0.009589
11:39:36|0.009597
11:39:37|0.009591
11:39:38|0.009601
11:39:39|0.009614
11:39:40|0.00962
11:39:41|0.009611
11:39:42|0.009606
11:39:44|0.009606
11:39:45|0.009598
11:39:45|0.009598
11:39:47|0.00959
11:39:48|0.009594
11:39:48|0.009588
11:39:50|0.009593
11:39:51|0.009599
11:39:51|0.009599
11:39:52|0.009609
11:39:54|0.009607
11:39:55|0.009602
11:39:56|0.009601
11:39:57|0.009602
11:39:58|0.009591
11:39:59|0.009592
11:40:00|0.009582
11:40:01|0.009585
11:40:03|0.009588
11:40:03|0.009591
11:40:04|0.00959
11:40:05|0.0096
11:40:07|0.0096
11:40:07|0.009597
11:40:09|0.009597
11:40:09|0.009595
11:40:10|0.009587
11:40:12|0.009587
11:40:13|0.009592
11:40:14|0.009577
11:40:15|0.009565
11:40:16|0.009558
11:40:18|0.009556
11:40:18|0.009588
11:40:20|0.009568
11:40:21|0.009558
11:40:23|0.009575
11:40:25|0.009569
11:40:26|0.00957
11:40:26|0.009568
11:40:28|0.009567
11:40:28|0.009554
11:40:29|0.009559
11:40:30|0.009556
11:40:31|0.009559
11:40:32|0.009556
11:40:34|0.009558
11:40:34|0.009557
11:40:36|0.009558
11:40:36|0.009559
11:40:38|0.009579
11:40:38|0.009577
11:40:39|0.009565
11:40:40|0.009569
11:40:41|0.009568
11:40:43|0.009568
11:40:43|0.009572
11:40:44|0.00957
11:40:46|0.009565
11:40:47|0.009566
11:40:47|0.009559
11:40:48|0.009563
11:40:50|0.009568
11:40:51|0.00956
11:40:51|0.009554
11:40:53|0.009554
11:40:53|0.009554
11:40:55|0.009554
11:40:56|0.009546
11:40:57|0.009546
11:40:58|0.00954
11:40:59|0.009545
11:41:00|0.009537
11:41:01|0.009544
11:41:01|0.009536
11:41:02|0.009545
11:41:03|0.009546
11:41:04|0.009545
11:41:06|0.009547
11:41:06|0.00955
11:41:07|0.009543
11:41:09|0.00954
11:41:10|0.009543
11:41:10|0.009544
11:41:12|0.009544
11:41:13|0.009539
11:41:14|0.009539
11:41:15|0.009534
11:41:15|0.009535
11:41:16|0.009518
11:41:19|0.009518
11:41:19|0.009527
11:41:21|0.009513
11:41:22|0.009517
11:41:23|0.0095
11:41:24|0.009491
11:41:25|0.009504
11:41:26|0.009512
11:41:27|0.009512
11:41:28|0.009481
11:41:29|0.009486
11:41:30|0.009494
11:41:31|0.009486
11:41:32|0.00947
11:41:33|0.009478
11:41:34|0.009478
11:41:35|0.009465
11:41:36|0.009462
11:41:37|0.00947
11:41:38|0.009474
11:41:39|0.009476
11:41:40|0.009463
11:41:41|0.009474
11:41:42|0.009473
11:41:43|0.009466
11:41:44|0.009474
11:41:45|0.009467
11:41:46|0.009472
11:41:47|0.009463
11:41:49|0.009466
11:41:49|0.00947
11:41:51|0.00948
11:41:51|0.009474
11:41:53|0.00947
11:41:53|0.009476
11:41:54|0.009465
11:41:55|0.009459
11:41:56|0.009466
11:41:57|0.009467
11:41:58|0.009472
11:41:59|0.00947
11:42:00|0.009469
11:42:01|0.009475
11:42:02|0.009475
11:42:03|0.00948
11:42:04|0.009485
11:42:05|0.009484
11:42:06|0.009476
11:42:07|0.00948
11:42:08|0.009476
11:42:09|0.009474
11:42:11|0.009461
11:42:11|0.009461
11:42:12|0.009459
11:42:14|0.009464
11:42:14|0.009463
11:42:15|0.009465
11:42:16|0.00946
11:42:17|0.009456
11:42:18|0.009457
11:42:19|0.009461
11:42:20|0.009462
11:42:22|0.009471
11:42:23|0.009468
11:42:25|0.009468
11:42:27|0.009456
11:42:28|0.009453
11:42:28|0.009461
11:42:30|0.00946
11:42:30|0.009459
11:42:32|0.009469
11:42:32|0.009471
11:42:34|0.009458
11:42:35|0.009458
11:42:36|0.009466
11:42:37|0.009467
11:42:39|0.009461
11:42:39|0.009469
11:42:41|0.009469
11:42:42|0.009455
11:42:44|0.009446
11:42:45|0.009435
11:42:46|0.009447
11:42:46|0.009443
11:42:47|0.009443
11:42:49|0.009444
11:42:49|0.009459
11:42:50|0.009464
11:42:51|0.009465
11:42:52|0.009465
11:42:54|0.009456
11:42:54|0.009465
11:42:56|0.009465
11:42:57|0.009468
11:42:57|0.009465
11:42:59|0.009465
11:42:59|0.009465
11:43:01|0.009475
11:43:02|0.009479
11:43:03|0.009484
11:43:04|0.009482
11:43:05|0.00949
11:43:07|0.009492
11:43:07|0.009487
11:43:08|0.009479
11:43:10|0.009474
11:43:10|0.009478
11:43:11|0.009481
11:43:12|0.009483
11:43:13|0.009487
11:43:15|0.009485
11:43:15|0.009477
11:43:16|0.009483
11:43:17|0.00948
11:43:18|0.009476
11:43:20|0.009462
11:43:21|0.009465
11:43:23|0.00946
11:43:24|0.009459
11:43:25|0.009459
11:43:25|0.009448
11:43:27|0.009455
11:43:28|0.009443
11:43:29|0.009466
11:43:30|0.009472
11:43:31|0.009459
11:43:32|0.009458
11:43:33|0.009453
11:43:34|0.009458
11:43:35|0.00945
11:43:36|0.009449
11:43:37|0.009448
11:43:38|0.009456
11:43:39|0.009452
11:43:40|0.009445
11:43:41|0.009463
11:43:42|0.009457
11:43:43|0.009464
11:43:44|0.009458
11:43:45|0.009458
11:43:46|0.009451
11:43:47|0.009456
11:43:48|0.00946
11:43:49|0.009456
11:43:50|0.009445
11:43:51|0.009458
11:43:52|0.009458
11:43:53|0.009459
11:43:54|0.009459
11:43:55|0.009469
11:43:56|0.009466
11:43:57|0.009468
11:43:58|0.009462
11:43:59|0.009469
11:44:01|0.009476
11:44:01|0.009476
11:44:03|0.009478
11:44:03|0.009476
11:44:05|0.00948
11:44:05|0.009485
11:44:06|0.00949
11:44:08|0.009479
11:44:08|0.00949
11:44:09|0.00949
11:44:10|0.00949
11:44:12|0.00949
11:44:12|0.00949
11:44:13|0.009482
11:44:14|0.009485
11:44:16|0.00949
11:44:17|0.009486
11:44:18|0.00949
11:44:18|0.00949
11:44:19|0.009483
11:44:22|0.009484
11:44:23|0.009486
11:44:23|0.009476
11:44:24|0.009473
11:44:26|0.009468
11:44:27|0.009478
11:44:27|0.00947
11:44:29|0.009475
11:44:30|0.009467
11:44:31|0.009471
11:44:31|0.009463
11:44:32|0.009458
11:44:34|0.009451
11:44:35|0.009457
11:44:36|0.009464
11:44:37|0.009464
11:44:38|0.009455
11:44:39|0.009459
11:44:40|0.009459
11:44:41|0.00946
11:44:42|0.00946
11:44:44|0.009478
11:44:45|0.00948
11:44:45|0.00948
11:44:46|0.009469
11:44:47|0.009469
11:44:49|0.009478
11:44:50|0.009474
11:44:51|0.009476
11:44:52|0.00948
11:44:52|0.009481
11:44:53|0.009468
11:44:55|0.009469
11:44:56|0.009469
11:44:57|0.009466
11:44:58|0.00947
11:44:59|0.009465
11:45:00|0.009465
11:45:01|0.009465
11:45:02|0.009462
11:45:03|0.00946
11:45:05|0.009449
11:45:06|0.009452
11:45:06|0.009452
11:45:08|0.009452
11:45:09|0.009447
11:45:10|0.009454
11:45:11|0.009455
11:45:12|0.009455
11:45:14|0.009452
11:45:15|0.009461
11:45:15|0.009459
11:45:16|0.009466
11:45:17|0.009462
11:45:18|0.009462
11:45:19|0.009467
11:45:20|0.009488
11:45:22|0.009484
11:45:23|0.009487
11:45:24|0.009489
11:45:25|0.009479
11:45:26|0.009483
11:45:27|0.009492
11:45:28|0.009493
11:45:30|0.009488
11:45:31|0.009488
11:45:31|0.009493
11:45:32|0.009493
11:45:34|0.009492
11:45:35|0.009493
11:45:35|0.009498
11:45:37|0.009498
11:45:38|0.009513
11:45:39|0.009509
11:45:40|0.009514
11:45:41|0.009516
11:45:42|0.009517
11:45:43|0.009507
11:45:44|0.009504
11:45:45|0.00951
11:45:46|0.009512
11:45:47|0.00951
11:45:48|0.009516
11:45:49|0.009516
11:45:51|0.009516
11:45:52|0.00952
11:45:53|0.00952
11:45:54|0.009527
11:45:54|0.009527
11:45:55|0.009523
11:45:57|0.009519
11:45:58|0.009525
11:46:00|0.009529
11:46:01|0.00953
11:46:01|0.009531
11:46:02|0.009531
11:46:03|0.009518
11:46:05|0.009517
11:46:05|0.009522
11:46:06|0.00952
11:46:08|0.00952
11:46:08|0.009523
11:46:09|0.00952
11:46:10|0.00952
11:46:11|0.009523
11:46:12|0.00952
11:46:13|0.009522
11:46:14|0.009528
11:46:16|0.009529
11:46:16|0.009529
11:46:17|0.009529
11:46:18|0.009531
11:46:20|0.009541
11:46:20|0.009539
11:46:21|0.009544
11:46:23|0.009552
11:46:24|0.009547
11:46:25|0.009556
11:46:27|0.009546
11:46:28|0.009552
11:46:29|0.009551
11:46:29|0.00955
11:46:31|0.009552
11:46:32|0.009551
11:46:33|0.009552
11:46:34|0.009556
11:46:35|0.009556
11:46:36|0.009554
11:46:37|0.009552
11:46:38|0.009552
11:46:39|0.009531
11:46:40|0.009542
11:46:41|0.009542
11:46:42|0.009545
11:46:43|0.009528
11:46:44|0.009527
11:46:45|0.009525
11:46:46|0.009527
11:46:47|0.009527
11:46:49|0.009523
11:46:50|0.009523
11:46:50|0.009523
11:46:52|0.009527
11:46:52|0.00951
11:46:53|0.009527
11:46:54|0.009521
11:46:55|0.00952
11:46:56|0.009522
11:46:57|0.009501
11:46:58|0.009496
11:46:59|0.009495
11:47:00|0.009503
11:47:01|0.009503
11:47:02|0.009503
11:47:03|0.00949
11:47:05|0.009493
11:47:06|0.009493
11:47:06|0.009491
11:47:07|0.009491
11:47:08|0.009488
11:47:09|0.009486
11:47:10|0.00948
11:47:11|0.00948
11:47:12|0.009465
11:47:13|0.009463
11:47:15|0.009461
11:47:16|0.009463
11:47:16|0.009464
11:47:17|0.009462
11:47:18|0.009466
11:47:19|0.009464
11:47:20|0.00947
11:47:21|0.009476
11:47:22|0.009473
11:47:23|0.009477
11:47:25|0.009476
11:47:25|0.00948
11:47:27|0.009485
11:47:27|0.009485
11:47:28|0.009485
11:47:30|0.009487
11:47:30|0.00949
11:47:32|0.0095
11:47:33|0.0095
11:47:33|0.009498
11:47:35|0.009498
11:47:36|0.009498
11:47:37|0.009507
11:47:38|0.009501
11:47:39|0.009499
11:47:40|0.0095
11:47:42|0.009505
11:47:42|0.009508
11:47:43|0.009508
11:47:44|0.009508
11:47:46|0.009508
11:47:47|0.009509
11:47:48|0.009513
11:47:48|0.009504
11:47:49|0.0095
11:47:51|0.0095
11:47:51|0.0095
11:47:53|0.009516
11:47:54|0.009513
11:47:55|0.00952
11:47:56|0.00952
11:47:57|0.00952
11:47:58|0.009527
11:47:59|0.009527
11:48:00|0.009524
11:48:01|0.009522
11:48:02|0.009526
11:48:03|0.009521
11:48:04|0.009511
11:48:05|0.009518
11:48:06|0.009518
11:48:07|0.009517
11:48:08|0.009516
11:48:09|0.009513
11:48:10|0.009513
11:48:12|0.009514
11:48:12|0.009515
11:48:13|0.009513
11:48:14|0.009514
11:48:15|0.009512
11:48:16|0.009503
11:48:17|0.009504
11:48:18|0.009506
11:48:19|0.009506
11:48:20|0.009509
11:48:21|0.009506
11:48:23|0.009505
11:48:23|0.009505
11:48:25|0.009504
11:48:26|0.009504
11:48:28|0.009504
11:48:28|0.009503
11:48:30|0.009503
11:48:31|0.0095
11:48:33|0.009495
11:48:33|0.009496
11:48:34|0.009501
11:48:35|0.0095
11:48:37|0.009508
11:48:37|0.009507
11:48:39|0.009507
11:48:40|0.009507
11:48:41|0.009512
11:48:42|0.009511
11:48:42|0.009513
11:48:44|0.009515
11:48:45|0.00952
11:48:46|0.009516
11:48:47|0.009527
11:48:48|0.009529
11:48:49|0.009521
11:48:50|0.009521
11:48:52|0.009527
11:48:52|0.009527
11:48:53|0.009527
11:48:54|0.00953
11:48:56|0.009527
11:48:56|0.009527
11:48:57|0.009521
11:48:59|0.009514
11:48:59|0.009519
11:49:00|0.009512
11:49:02|0.009512
11:49:02|0.009517
11:49:03|0.009516
11:49:04|0.009514
11:49:05|0.009513
11:49:06|0.009506
11:49:07|0.009512
11:49:09|0.009506
11:49:09|0.009507
11:49:10|0.009504
11:49:11|0.009506
11:49:12|0.009496
11:49:14|0.009496
11:49:14|0.009497
11:49:15|0.009497
11:49:16|0.009496
11:49:18|0.009496
11:49:18|0.009496
11:49:20|0.009496
11:49:20|0.009496
11:49:22|0.009496
11:49:23|0.009494
11:49:24|0.009493
11:49:25|0.009493
11:49:27|0.009497
11:49:28|0.009497
11:49:28|0.009496
11:49:30|0.009496
11:49:30|0.009494
11:49:31|0.009491
11:49:34|0.009487
11:49:34|0.009489
11:49:35|0.009489
11:49:37|0.009495
11:49:38|0.009495
11:49:38|0.009504
11:49:40|0.009504
11:49:40|0.009507
11:49:41|0.009508
11:49:42|0.009507
11:49:44|0.009512
11:49:44|0.009517
11:49:46|0.009517
11:49:47|0.009526
11:49:47|0.009518
11:49:49|0.009514
11:49:49|0.009514
11:49:51|0.009511
11:49:52|0.009515
11:49:53|0.009515
11:49:54|0.009516
11:49:55|0.00952
11:49:56|0.00952
11:49:57|0.009521
11:49:58|0.009521
11:49:59|0.009525
11:50:00|0.009525
11:50:02|0.009518
11:50:02|0.009504
11:50:03|0.009512
11:50:04|0.009502
11:50:05|0.009492
11:50:06|0.009484
11:50:07|0.009481
11:50:08|0.009477
11:50:09|0.009476
11:50:11|0.009476
11:50:11|0.009476
11:50:13|0.009476
11:50:13|0.009466
11:50:14|0.009466
11:50:15|0.009461
11:50:16|0.009454
11:50:17|0.009461
11:50:19|0.009455
11:50:19|0.009459
11:50:20|0.009459
11:50:21|0.009458
11:50:23|0.009457
11:50:23|0.009462
11:50:24|0.009462
11:50:25|0.009464
11:50:26|0.009464
11:50:27|0.009461
11:50:29|0.009461
11:50:30|0.009471
11:50:31|0.009471
11:50:33|0.009469
11:50:34|0.009464
11:50:35|0.009468
11:50:36|0.009468
11:50:37|0.009468
11:50:38|0.009468
11:50:39|0.009468
11:50:41|0.009464
11:50:41|0.009457
11:50:42|0.009451
11:50:44|0.009451
11:50:44|0.009459
11:50:45|0.009459
11:50:47|0.009451
11:50:47|0.009453
11:50:49|0.009451
11:50:49|0.009454
11:50:50|0.009454
11:50:52|0.00945
11:50:53|0.009448
11:50:54|0.009442
11:50:55|0.009441
11:50:55|0.009446
11:50:57|0.009446
11:50:57|0.009426
11:50:58|0.009423
11:50:59|0.009417
11:51:01|0.009419
11:51:02|0.009412
11:51:03|0.009422
11:51:04|0.009411
11:51:05|0.009404
11:51:06|0.009403
11:51:06|0.009412
11:51:07|0.009414
11:51:09|0.009402
11:51:09|0.009409
11:51:10|0.009412
11:51:11|0.009416
11:51:12|0.009419
11:51:13|0.009424
11:51:14|0.009428
11:51:15|0.009435
11:51:16|0.009432
11:51:17|0.009439
11:51:19|0.009435
11:51:20|0.009434
11:51:20|0.009434
11:51:22|0.009434
11:51:23|0.009461
11:51:24|0.009459
11:51:26|0.009453
11:51:26|0.009453
11:51:27|0.009455
11:51:29|0.009439
11:51:31|0.009426
11:51:32|0.009429
11:51:32|0.009429
11:51:33|0.009429
11:51:35|0.009423
11:51:36|0.009424
11:51:36|0.009414
11:51:38|0.009419
11:51:39|0.009417
11:51:39|0.009425
11:51:40|0.009425
11:51:41|0.009425
11:51:42|0.009425
11:51:44|0.009423
11:51:45|0.009425
11:51:46|0.009422
11:51:47|0.009422
11:51:48|0.009419
11:51:49|0.00942
11:51:50|0.009413
11:51:51|0.009416
11:51:52|0.009415
11:51:53|0.009415
11:51:54|0.009421
11:51:55|0.009424
11:51:56|0.009437
11:51:57|0.00944
11:51:58|0.00944
11:51:59|0.00944
11:52:00|0.009435
11:52:01|0.00944
11:52:02|0.009439
11:52:03|0.009439
11:52:05|0.009435
11:52:05|0.009435
11:52:06|0.009434
11:52:08|0.009453
11:52:09|0.009447
11:52:09|0.009454
11:52:11|0.009454
11:52:12|0.009458
11:52:12|0.009458
11:52:14|0.009457
11:52:15|0.009474
11:52:16|0.009484
11:52:17|0.009477
11:52:17|0.009476
11:52:20|0.009465
11:52:21|0.009463
11:52:21|0.009467
11:52:22|0.00946
11:52:23|0.00946
11:52:24|0.009455
11:52:25|0.009456
11:52:26|0.009462
11:52:27|0.009461
11:52:28|0.009462
11:52:30|0.009462
11:52:32|0.009462
11:52:32|0.009466
11:52:34|0.00947
11:52:35|0.00947
11:52:36|0.009469
11:52:37|0.009467
11:52:38|0.009462
11:52:39|0.009462
11:52:40|0.009466
11:52:41|0.009465
11:52:42|0.009464
11:52:44|0.009462
11:52:44|0.009463
11:52:45|0.009453
11:52:46|0.009452
11:52:47|0.009452
11:52:48|0.009451
11:52:49|0.009452
11:52:51|0.009451
11:52:52|0.009453
11:52:52|0.009455
11:52:54|0.009453
11:52:55|0.009447
11:52:56|0.009449
11:52:57|0.009449
11:52:58|0.009451
11:53:00|0.009444
11:53:00|0.009447
11:53:02|0.009449
11:53:03|0.009451
11:53:03|0.009446
11:53:05|0.00945
11:53:06|0.00945
11:53:07|0.00945
11:53:08|0.009449
11:53:09|0.00945
11:53:10|0.009448
11:53:11|0.00945
11:53:12|0.009453
11:53:13|0.009457
11:53:14|0.009458
11:53:15|0.009469
11:53:16|0.009472
11:53:17|0.009476
11:53:18|0.009472
11:53:19|0.009475
11:53:20|0.009477
11:53:21|0.009486
11:53:22|0.009474
11:53:23|0.009474
11:53:24|0.009474
11:53:25|0.009474
11:53:26|0.009464
11:53:27|0.009467
11:53:28|0.009468
11:53:29|0.00947
11:53:31|0.009476
11:53:32|0.009476
11:53:32|0.009475
11:53:34|0.009475
11:53:35|0.009475
11:53:36|0.009476
11:53:37|0.009466
11:53:38|0.009465
11:53:39|0.009471
11:53:41|0.00947
11:53:42|0.009472
11:53:43|0.009473
11:53:44|0.009476
11:53:45|0.009482
11:53:46|0.009486
11:53:47|0.00949
11:53:48|0.009497
11:53:50|0.009504
11:53:51|0.009501
11:53:51|0.009498
11:53:52|0.009503
11:53:53|0.009502
11:53:54|0.009484
11:53:56|0.009483
11:53:57|0.009489
11:53:58|0.009489
11:53:59|0.009492
11:54:00|0.009491
11:54:01|0.00949
11:54:02|0.009493
11:54:03|0.009493
11:54:04|0.009504
11:54:05|0.009514
11:54:06|0.009513
11:54:07|0.009517
11:54:08|0.009514
11:54:09|0.00952
11:54:10|0.00951
11:54:12|0.00951
11:54:13|0.009511
11:54:14|0.009511
11:54:15|0.009514
11:54:15|0.009511
11:54:17|0.009511
11:54:17|0.00951
11:54:18|0.00951
11:54:20|0.009509
11:54:20|0.009511
11:54:21|0.009507
11:54:22|0.009502
11:54:23|0.009481
11:54:25|0.009486
11:54:25|0.009478
11:54:26|0.009478
11:54:27|0.009488
11:54:28|0.009489
11:54:29|0.009487
11:54:31|0.009491
11:54:32|0.009491
11:54:33|0.009502
11:54:34|0.0095
11:54:36|0.0095
11:54:37|0.00949
11:54:38|0.009496
11:54:40|0.009501
11:54:40|0.009501
11:54:41|0.009498
11:54:42|0.009497
11:54:44|0.0095
11:54:45|0.009502
11:54:46|0.009511
11:54:48|0.009518
11:54:48|0.009519
11:54:49|0.009512
11:54:50|0.009518
11:54:51|0.009527
11:54:53|0.009519
11:54:53|0.009522
11:54:54|0.009523
11:54:55|0.0095
11:54:56|0.009498
11:54:57|0.009498
11:54:59|0.009507
11:55:00|0.009507
11:55:00|0.009503
11:55:01|0.009502
11:55:02|0.009512
11:55:03|0.0095
11:55:04|0.009507
11:55:05|0.009506
11:55:07|0.009498
11:55:07|0.009496
11:55:08|0.009499
11:55:09|0.009495
11:55:10|0.009496
11:55:11|0.009498
11:55:12|0.009498
11:55:13|0.009498
11:55:14|0.009496
11:55:15|0.009496
11:55:17|0.009504
11:55:17|0.009512
11:55:18|0.009512
11:55:19|0.009511
11:55:21|0.009511
11:55:22|0.009512
11:55:22|0.009517
11:55:23|0.009518
11:55:24|0.009527
11:55:25|0.009536
11:55:26|0.00954
11:55:27|0.00954
11:55:28|0.009545
11:55:29|0.009545
11:55:30|0.009547
11:55:31|0.009535
11:55:33|0.009546
11:55:35|0.009549
11:55:36|0.009548
11:55:37|0.009539
11:55:38|0.009532
11:55:40|0.009539
11:55:41|0.00955
11:55:41|0.009546
11:55:42|0.009546
11:55:44|0.009539
11:55:45|0.009542
11:55:46|0.00954
11:55:46|0.00954
11:55:48|0.009536
11:55:49|0.009537
11:55:49|0.009537
11:55:51|0.009536
11:55:52|0.009533
11:55:53|0.009533
11:55:54|0.009533
11:55:54|0.009537
11:55:56|0.009534
11:55:57|0.009534
11:55:57|0.009534
11:55:58|0.009534
11:55:59|0.009534
11:56:01|0.009541
11:56:02|0.009515
11:56:03|0.009515
11:56:04|0.009505
11:56:05|0.009504
11:56:06|0.009511
11:56:07|0.009511
11:56:08|0.009512
11:56:09|0.009515
11:56:09|0.009508
11:56:10|0.009511
11:56:12|0.009498
11:56:13|0.00947
11:56:14|0.009472
11:56:15|0.009477
11:56:16|0.009477
11:56:17|0.009482
11:56:18|0.009482
11:56:19|0.009482
11:56:20|0.009482
11:56:21|0.009477
11:56:22|0.009477
11:56:23|0.009477
11:56:24|0.009475
11:56:25|0.00948
11:56:26|0.009488
11:56:27|0.009478
11:56:28|0.009477
11:56:29|0.009483
11:56:30|0.009483
11:56:31|0.009483
11:56:32|0.009477
11:56:33|0.009463
11:56:35|0.009469
11:56:36|0.009479
11:56:37|0.00947
11:56:38|0.00947
11:56:39|0.009478
11:56:40|0.009476
11:56:41|0.00947
11:56:42|0.009482
11:56:43|0.009478
11:56:44|0.009475
11:56:45|0.009473
11:56:46|0.009476
11:56:47|0.009473
11:56:48|0.009473
11:56:49|0.009471
11:56:50|0.009471
11:56:51|0.009473
11:56:52|0.009467
11:56:53|0.009467
11:56:54|0.009463
11:56:56|0.009456
11:56:57|0.009458
11:56:57|0.009461
11:56:59|0.009455
11:57:00|0.009457
11:57:01|0.009453
11:57:01|0.009458
11:57:02|0.009458
11:57:04|0.009455
11:57:04|0.009454
11:57:06|0.009454
11:57:07|0.009456
11:57:07|0.009454
11:57:08|0.009456
11:57:10|0.009454
11:57:11|0.009454
11:57:11|0.00945
11:57:12|0.00945
11:57:13|0.009443
11:57:14|0.009444
11:57:16|0.009444
11:57:17|0.009445
11:57:18|0.009445
11:57:19|0.009445
11:57:20|0.009444
11:57:21|0.009441
11:57:22|0.009445
11:57:23|0.009446
11:57:24|0.009446
11:57:25|0.009455
11:57:26|0.009462
11:57:27|0.009462
11:57:28|0.009472
11:57:29|0.009479
11:57:30|0.00948
11:57:31|0.009477
11:57:32|0.009467
11:57:33|0.009467
11:57:35|0.009474
11:57:36|0.009476
11:57:37|0.009472
11:57:37|0.009475
11:57:38|0.009492
11:57:40|0.009496
11:57:41|0.0095
11:57:41|0.009508
11:57:42|0.009506
11:57:44|0.009515
11:57:44|0.009513
11:57:46|0.009502
11:57:47|0.009502
11:57:48|0.009505
11:57:49|0.009505
11:57:50|0.009494
11:57:50|0.009489
11:57:51|0.009489
11:57:52|0.009489
11:57:54|0.009507
11:57:55|0.009508
11:57:55|0.009508
11:57:57|0.009512
11:57:57|0.009508
11:57:59|0.009518
11:58:00|0.009516
11:58:01|0.00952
11:58:02|0.00952
11:58:03|0.009522
11:58:04|0.009522
11:58:05|0.009511
11:58:06|0.009522
11:58:07|0.009523
11:58:07|0.009526
11:58:09|0.009526
11:58:10|0.009522
11:58:11|0.009522
11:58:12|0.009521
11:58:13|0.009519
11:58:14|0.009518
11:58:15|0.009524
11:58:16|0.009524
11:58:17|0.00952
11:58:18|0.009518
11:58:19|0.009518
11:58:20|0.009511
11:58:21|0.009515
11:58:22|0.009518
11:58:23|0.009511
11:58:24|0.009511
11:58:25|0.009511
11:58:26|0.009512
11:58:27|0.009512
11:58:28|0.009508
11:58:29|0.009508
11:58:30|0.009498
11:58:31|0.009498
11:58:32|0.009498
11:58:33|0.009498
11:58:34|0.009498
11:58:36|0.009498
11:58:37|0.009498
11:58:37|0.009498
11:58:39|0.0095
11:58:40|0.0095
11:58:41|0.009498
11:58:42|0.009505
11:58:43|0.009498
11:58:43|0.009498
11:58:45|0.009495
11:58:46|0.00949
11:58:46|0.009489
11:58:48|0.009485
11:58:48|0.009492
11:58:50|0.009492
11:58:51|0.009492
11:58:52|0.009489
11:58:52|0.009496
11:58:54|0.009495
11:58:55|0.009495
11:58:55|0.009493
11:58:56|0.009493
11:58:58|0.009495
11:58:58|0.009495
11:59:00|0.009495
11:59:01|0.00949
11:59:01|0.009492
11:59:03|0.009492
11:59:03|0.00949
11:59:05|0.009479
11:59:06|0.009467
11:59:07|0.009467
11:59:09|0.009466
11:59:09|0.009464
11:59:10|0.009463
11:59:11|0.009463
11:59:12|0.009462
11:59:13|0.009454
11:59:15|0.009484
11:59:16|0.009487
11:59:17|0.009499
11:59:17|0.009488
11:59:18|0.00948
11:59:19|0.00948
11:59:20|0.009466
11:59:21|0.009466
11:59:23|0.009463
11:59:23|0.009464
11:59:24|0.009464
11:59:25|0.009464
11:59:26|0.009463
11:59:27|0.009463
11:59:28|0.009468
11:59:29|0.009468
11:59:31|0.009464
11:59:31|0.009469
11:59:33|0.009469
11:59:34|0.009472
11:59:34|0.009469
11:59:35|0.009466
11:59:37|0.009466
11:59:38|0.009456
11:59:39|0.009457
11:59:40|0.00946
11:59:41|0.009466
11:59:43|0.009456
11:59:44|0.009456
11:59:44|0.009477
11:59:46|0.009481
11:59:47|0.009481
11:59:47|0.009475
11:59:49|0.009484
11:59:49|0.009485
11:59:50|0.009485
11:59:51|0.009475
11:59:53|0.009487
11:59:54|0.009487
11:59:54|0.009475
11:59:55|0.009478
11:59:56|0.009478
11:59:58|0.009476
11:59:59|0.009487
12:00:00|0.009487
12:00:01|0.009488
12:00:01|0.009499
12:00:03|0.0095
12:00:04|0.0095
12:00:05|0.00952
12:00:06|0.009513
12:00:06|0.009512
12:00:07|0.009511
12:00:09|0.009496
12:00:10|0.009481
12:00:11|0.009476
12:00:12|0.009487
12:00:13|0.009486
12:00:14|0.009461
12:00:15|0.009441
12:00:16|0.009444
12:00:17|0.009438
12:00:18|0.009436
12:00:19|0.009438
12:00:20|0.009428
12:00:21|0.009418
12:00:22|0.009428
12:00:23|0.009436
12:00:24|0.009432
12:00:25|0.009444
12:00:26|0.009425
12:00:27|0.009425
12:00:28|0.009451
12:00:29|0.009451
12:00:30|0.009435
12:00:31|0.009437
12:00:32|0.009431
12:00:33|0.009433
12:00:34|0.009436
12:00:35|0.009436
12:00:36|0.009438
12:00:38|0.00945
12:00:39|0.00945
12:00:39|0.009452
12:00:41|0.009451
12:00:42|0.00945
12:00:42|0.009448
12:00:44|0.009448
12:00:45|0.009464
12:00:46|0.009457
12:00:47|0.009459
12:00:48|0.00946
12:00:49|0.009458
12:00:50|0.009452
12:00:51|0.00945
12:00:52|0.009449
12:00:53|0.009462
12:00:54|0.009466
12:00:55|0.009462
12:00:56|0.00946
12:00:57|0.00946
12:00:58|0.009464
12:00:59|0.009467
12:01:01|0.009467
12:01:01|0.009466
12:01:03|0.009467
12:01:03|0.009465
12:01:04|0.009465
12:01:05|0.009464
12:01:06|0.009467
12:01:07|0.009463
12:01:09|0.009461
12:01:10|0.009461
12:01:10|0.009461
12:01:11|0.009461
12:01:12|0.009461
12:01:14|0.009461
12:01:15|0.00946
12:01:16|0.009461
12:01:17|0.00946
12:01:18|0.009461
12:01:19|0.00946
12:01:20|0.00946
12:01:22|0.00946
12:01:22|0.009461
12:01:23|0.00946
12:01:25|0.00946
12:01:25|0.00946
12:01:26|0.009465
12:01:27|0.00946
12:01:28|0.009465
12:01:29|0.00946
12:01:30|0.009464
12:01:31|0.00946
12:01:32|0.00946
12:01:33|0.00946
12:01:34|0.00946
12:01:35|0.00946
12:01:36|0.00946
12:01:37|0.00946
12:01:39|0.00946
12:01:39|0.00946
12:01:41|0.00946
12:01:43|0.009466
12:01:44|0.009466
12:01:45|0.009466
12:01:46|0.009466
12:01:47|0.009464
12:01:48|0.00948
12:01:48|0.009478
12:01:49|0.009478
12:01:51|0.009486
12:01:51|0.009491
12:01:53|0.009491
12:01:54|0.009491
12:01:55|0.009491
12:01:56|0.009474
12:01:56|0.00948
12:01:57|0.009482
12:01:59|0.009466
12:01:59|0.009482
12:02:01|0.009471
12:02:01|0.009471
12:02:03|0.009466
12:02:04|0.009468
12:02:04|0.009468
12:02:07|0.009462
12:02:07|0.009466
12:02:09|0.009466
12:02:10|0.00946
12:02:11|0.00946
12:02:12|0.00946
12:02:13|0.00946
12:02:14|0.00946
12:02:15|0.00946
12:02:16|0.00946
12:02:18|0.009461
12:02:19|0.009437
12:02:19|0.009436
12:02:20|0.009437
12:02:21|0.009437
12:02:23|0.009444
12:02:24|0.00944
12:02:25|0.009444
12:02:26|0.009444
12:02:26|0.009444
12:02:28|0.009443
12:02:28|0.009437
12:02:29|0.009437
12:02:30|0.009437
12:02:31|0.009433
12:02:33|0.009434
12:02:34|0.009432
12:02:35|0.009433
12:02:36|0.009433
12:02:37|0.009432
12:02:37|0.009432
12:02:40|0.009426
12:02:41|0.009426
12:02:42|0.009425
12:02:43|0.009423
12:02:44|0.00942
12:02:45|0.009424
12:02:46|0.00942
12:02:47|0.009413
12:02:48|0.009417
12:02:49|0.009406
12:02:50|0.009411
12:02:51|0.009401
12:02:52|0.009407
12:02:53|0.009373
12:02:55|0.009389
12:02:56|0.009384
12:02:56|0.009391
12:02:58|0.009391
12:03:00|0.00938
12:03:01|0.009391
12:03:03|0.009392
12:03:03|0.009391
12:03:04|0.009387
12:03:05|0.009378
12:03:06|0.009373
12:03:07|0.009378
12:03:09|0.009375
12:03:09|0.009373
12:03:10|0.0093
12:03:11|0.0093
12:03:12|0.009299
12:03:14|0.0093
12:03:14|0.0093
12:03:16|0.009299
12:03:17|0.0093
12:03:17|0.0093
12:03:19|0.009299
12:03:19|0.009297
12:03:20|0.0093
12:03:22|0.0093
12:03:22|0.0093
12:03:24|0.0093
12:03:25|0.0093
12:03:26|0.0093
12:03:27|0.009295
12:03:28|0.0093
12:03:29|0.009299
12:03:30|0.0093
12:03:31|0.0093
12:03:32|0.0093
12:03:33|0.0093
12:03:34|0.0093
12:03:35|0.0093
12:03:36|0.009292
12:03:38|0.0093
12:03:38|0.0093
12:03:39|0.0093
12:03:41|0.009298
12:03:42|0.009296
12:03:42|0.009295
12:03:44|0.0093
12:03:45|0.0093
12:03:46|0.0093
12:03:47|0.009299
12:03:48|0.0093
12:03:49|0.0093
12:03:50|0.0093
12:03:51|0.0093
12:03:53|0.0093
12:03:53|0.0093
12:03:54|0.0093
12:03:55|0.0093
12:03:56|0.009288
12:03:57|0.009283
12:03:58|0.009283
12:04:00|0.009287
12:04:01|0.00929
12:04:01|0.009287
12:04:02|0.009296
12:04:04|0.009296
12:04:05|0.009297
12:04:05|0.009296
12:04:06|0.009298
12:04:08|0.009299
12:04:09|0.009295
12:04:10|0.009292
12:04:11|0.009296
12:04:12|0.009295
12:04:13|0.00929
12:04:14|0.009289
12:04:15|0.009288
12:04:16|0.009282
12:04:16|0.009284
12:04:18|0.009278
12:04:18|0.009272
12:04:20|0.009282
12:04:21|0.009278
12:04:22|0.009285
12:04:23|0.009277
12:04:24|0.00928
12:04:25|0.00928
12:04:26|0.009293
12:04:27|0.009299
12:04:29|0.0093
12:04:29|0.009295
12:04:30|0.0093
12:04:32|0.0093
12:04:33|0.0093
12:04:34|0.009324
12:04:35|0.009345
12:04:36|0.009323
12:04:37|0.009315
12:04:38|0.009315
12:04:39|0.009308
12:04:40|0.009308
12:04:42|0.009306
12:04:42|0.009303
12:04:44|0.009325
12:04:45|0.009324
12:04:46|0.009328
12:04:47|0.009338
12:04:48|0.009337
12:04:49|0.009342
12:04:50|0.009337
12:04:51|0.009342
12:04:52|0.009343
12:04:53|0.009339
12:04:54|0.009331
12:04:55|0.009333
12:04:56|0.009322
12:04:57|0.009324
12:04:58|0.009329
12:04:59|0.009327
12:05:00|0.009327
12:05:01|0.009325
12:05:02|0.009329
12:05:03|0.009333
12:05:04|0.009334
12:05:05|0.009335
12:05:07|0.009335
12:05:07|0.009338
12:05:08|0.009338
12:05:10|0.00934
12:05:10|0.009353
12:05:11|0.009349
12:05:13|0.009346
12:05:13|0.009345
12:05:14|0.009342
12:05:15|0.00935
12:05:16|0.009344
12:05:18|0.009346
12:05:18|0.009349
12:05:19|0.009345
12:05:20|0.009344
12:05:21|0.009345
12:05:22|0.009353
12:05:23|0.009342
12:05:24|0.009348
12:05:25|0.009351
12:05:26|0.009349
12:05:27|0.009348
12:05:29|0.009348
12:05:29|0.009348
12:05:30|0.009348
12:05:32|0.009341
12:05:32|0.009346
12:05:33|0.009346
12:05:34|0.009358
12:05:36|0.009362
12:05:36|0.009364
12:05:38|0.009369
12:05:39|0.00937
12:05:39|0.009368
12:05:40|0.00937
12:05:41|0.009381
12:05:43|0.009386
12:05:45|0.009387
12:05:46|0.009381
12:05:46|0.009378
12:05:47|0.009363
12:05:49|0.009348
12:05:50|0.009353
12:05:50|0.009351
12:05:52|0.009363
12:05:53|0.009365
12:05:54|0.009369
12:05:55|0.009364
12:05:56|0.009358
12:05:57|0.009358
12:05:58|0.009357
12:06:00|0.009357
12:06:00|0.009353
12:06:01|0.00935
12:06:03|0.009355
12:06:04|0.009356
12:06:04|0.009361
12:06:06|0.009352
12:06:07|0.009354
12:06:08|0.009354
12:06:09|0.009354
12:06:11|0.009317
12:06:12|0.009325
12:06:13|0.009335
12:06:14|0.009328
12:06:15|0.009328
12:06:16|0.009315
12:06:17|0.0093
12:06:18|0.009301
12:06:20|0.009301
12:06:21|0.009313
12:06:22|0.009314
12:06:23|0.009311
12:06:23|0.009315
12:06:25|0.009309
12:06:25|0.009309
12:06:27|0.009314
12:06:28|0.009312
12:06:29|0.009304
12:06:30|0.009306
12:06:30|0.009303
12:06:31|0.009303
12:06:33|0.009312
12:06:34|0.0093
12:06:35|0.009313
12:06:35|0.009313
12:06:37|0.009315
12:06:38|0.009314
12:06:39|0.009308
12:06:40|0.009306
12:06:41|0.009302
12:06:42|0.009307
12:06:43|0.0093
12:06:44|0.00929
12:06:45|0.009296
12:06:46|0.0093
12:06:47|0.00929
12:06:49|0.009298
12:06:50|0.009298
12:06:50|0.009299
12:06:52|0.009305
12:06:53|0.009309
12:06:54|0.009303
12:06:55|0.009301
12:06:56|0.009302
12:06:57|0.009297
12:06:58|0.009299
12:06:59|0.009299
12:07:00|0.0093
12:07:01|0.0093
12:07:02|0.009306
12:07:03|0.00931
12:07:04|0.00931
12:07:05|0.009313
12:07:06|0.009314
12:07:07|0.009314
12:07:08|0.009306
12:07:09|0.009304
12:07:10|0.009308
12:07:11|0.009308
12:07:12|0.009298
12:07:13|0.009301
12:07:14|0.009295
12:07:15|0.009293
12:07:16|0.009294
12:07:17|0.009293
12:07:18|0.009293
12:07:19|0.009294
12:07:21|0.009293
12:07:21|0.009293
12:07:22|0.009286
12:07:23|0.009288
12:07:24|0.009292
12:07:25|0.009288
12:07:26|0.009289
12:07:27|0.009289
12:07:28|0.009289
12:07:29|0.009287
12:07:30|0.009301
12:07:31|0.009294
12:07:32|0.009295
12:07:34|0.009287
12:07:34|0.009286
12:07:35|0.009299
12:07:36|0.009293
12:07:38|0.009293
12:07:39|0.00929
12:07:39|0.009294
12:07:40|0.009307
12:07:41|0.009299
12:07:42|0.009304
12:07:44|0.009298
12:07:45|0.009317
12:07:47|0.009317
12:07:47|0.009324
12:07:50|0.009331
12:07:51|0.009326
12:07:51|0.009326
12:07:52|0.009326
12:07:53|0.009337
12:07:54|0.009337
12:07:56|0.00933
12:07:56|0.00933
12:07:58|0.009328
12:07:58|0.009324
12:08:00|0.00933
12:08:00|0.00933
12:08:02|0.00933
12:08:02|0.009332
12:08:03|0.009332
12:08:05|0.009336
12:08:05|0.009336
12:08:06|0.009332
12:08:07|0.009331
12:08:09|0.009328
12:08:09|0.009328
12:08:11|0.009332
12:08:11|0.009334
12:08:13|0.00935
12:08:14|0.009349
12:08:15|0.009348
12:08:16|0.00934
12:08:17|0.009346
12:08:18|0.009348
12:08:19|0.009359
12:08:19|0.009361
12:08:21|0.009376
12:08:21|0.009372
12:08:23|0.009372
12:08:24|0.009369
12:08:25|0.009359
12:08:26|0.009362
12:08:26|0.009366
12:08:28|0.009366
12:08:29|0.009366
12:08:30|0.009378
12:08:31|0.009371
12:08:31|0.009359
12:08:32|0.009367
12:08:34|0.00936
12:08:34|0.009359
12:08:36|0.009375
12:08:37|0.009382
12:08:38|0.009384
12:08:39|0.009385
12:08:40|0.009376
12:08:41|0.009372
12:08:42|0.009364
12:08:43|0.009374
12:08:44|0.009371
12:08:45|0.009385
12:08:47|0.009378
12:08:48|0.009385
12:08:48|0.009381
12:08:49|0.009376
12:08:51|0.009355
12:08:52|0.009355
12:08:53|0.009368
12:08:54|0.009367
12:08:55|0.00937
12:08:56|0.009381
12:08:57|0.009384
12:08:58|0.009384
12:08:59|0.009391
12:09:00|0.009368
12:09:01|0.009368
12:09:02|0.009381
12:09:04|0.009362
12:09:04|0.009361
12:09:06|0.009362
12:09:07|0.009367
12:09:08|0.009367
12:09:09|0.009367
12:09:10|0.009363
12:09:11|0.009371
12:09:12|0.009373
12:09:13|0.009369
12:09:14|0.009369
12:09:15|0.009364
12:09:16|0.009358
12:09:18|0.009358
12:09:19|0.009351
12:09:19|0.009351
12:09:20|0.009356
12:09:22|0.009349
12:09:23|0.009346
12:09:24|0.009342
12:09:25|0.009343
12:09:26|0.009343
12:09:27|0.009353
12:09:28|0.009349
12:09:29|0.009354
12:09:30|0.009359
12:09:31|0.009347
12:09:32|0.009352
12:09:33|0.00935
12:09:34|0.009347
12:09:35|0.009348
12:09:36|0.009352
12:09:37|0.009351
12:09:38|0.009348
12:09:39|0.009356
12:09:40|0.009359
12:09:41|0.009359
12:09:42|0.009352
12:09:43|0.00936
12:09:44|0.00936
12:09:45|0.009359
12:09:47|0.009359
12:09:48|0.009358
12:09:50|0.009357
12:09:51|0.009357
12:09:52|0.009353
12:09:52|0.009347
12:09:53|0.009348
12:09:55|0.009348
12:09:56|0.009346
12:09:57|0.00935
12:09:58|0.009348
12:09:59|0.009345
12:10:00|0.009342
12:10:01|0.009344
12:10:02|0.009344
12:10:04|0.009334
12:10:04|0.009338
12:10:06|0.009332
12:10:06|0.009343
12:10:07|0.009338
12:10:08|0.009342
12:10:09|0.009342
12:10:11|0.009342
12:10:12|0.009337
12:10:13|0.009344
12:10:14|0.009342
12:10:15|0.009345
12:10:16|0.009349
12:10:17|0.009349
12:10:18|0.009352
12:10:19|0.009353
12:10:20|0.009356
12:10:21|0.009356
12:10:22|0.009354
12:10:23|0.009354
12:10:24|0.009351
12:10:25|0.009351
12:10:26|0.00935
12:10:27|0.009347
12:10:28|0.009345
12:10:29|0.009351
12:10:30|0.009351
12:10:31|0.009346
12:10:32|0.009346
12:10:33|0.009346
12:10:34|0.009357
12:10:35|0.009359
12:10:36|0.009354
12:10:37|0.009357
12:10:38|0.009356
12:10:39|0.009369
12:10:40|0.00937
12:10:41|0.009367
12:10:42|0.009368
12:10:43|0.00937
12:10:44|0.00937
12:10:45|0.009379
12:10:46|0.00938
12:10:48|0.00938
12:10:49|0.009377
12:10:50|0.009377
12:10:51|0.009371
12:10:52|0.009376
12:10:54|0.009378
12:10:54|0.009368
12:10:55|0.009369
12:10:56|0.009369
12:10:57|0.009369
12:10:59|0.009369
12:11:00|0.00936
12:11:01|0.009358
12:11:02|0.009359
12:11:02|0.00936
12:11:03|0.009357
12:11:06|0.009359
12:11:07|0.009357
12:11:07|0.009332
12:11:09|0.009336
12:11:10|0.009338
12:11:11|0.009332
12:11:11|0.00932
12:11:13|0.009317
12:11:13|0.009321
12:11:14|0.009324
12:11:16|0.009322
12:11:17|0.009322
12:11:18|0.009325
12:11:19|0.009327
12:11:20|0.009325
12:11:21|0.009326
12:11:22|0.009327
12:11:22|0.009327
12:11:23|0.009323
12:11:24|0.009324
12:11:26|0.009327
12:11:27|0.009327
12:11:28|0.009322
12:11:29|0.00932
12:11:30|0.00932
12:11:31|0.009324
12:11:33|0.009318
12:11:34|0.009323
12:11:35|0.009328
12:11:35|0.009328
12:11:36|0.009327
12:11:37|0.009326
12:11:38|0.009326
12:11:39|0.009331
12:11:40|0.009331
12:11:42|0.009327
12:11:42|0.009326
12:11:43|0.009299
12:11:45|0.009299
12:11:45|0.00929
12:11:46|0.0093
12:11:48|0.009291
12:11:50|0.009282
12:11:50|0.009291
12:11:52|0.009293
12:11:53|0.009288
12:11:53|0.009294
12:11:55|0.009295
12:11:56|0.009306
12:11:56|0.009307
12:11:57|0.009303
12:11:59|0.009296
12:11:59|0.009296
12:12:01|0.009296
12:12:02|0.009296
12:12:03|0.0093
12:12:04|0.009294
12:12:05|0.0093
12:12:06|0.0093
12:12:07|0.009298
12:12:08|0.009298
12:12:09|0.009302
12:12:10|0.009303
12:12:11|0.009297
12:12:13|0.009293
12:12:13|0.009289
12:12:14|0.009291
12:12:16|0.009296
12:12:17|0.009289
12:12:18|0.009293
12:12:18|0.009296
12:12:20|0.009291
12:12:21|0.009279
12:12:22|0.009281
12:12:23|0.009276
12:12:24|0.009278
12:12:25|0.009281
12:12:26|0.009279
12:12:28|0.009279
12:12:28|0.00929
12:12:29|0.00928
12:12:31|0.009291
12:12:31|0.009287
12:12:32|0.00929
12:12:34|0.009293
12:12:34|0.009289
12:12:35|0.009289
12:12:36|0.009289
12:12:37|0.009289
12:12:38|0.009289
12:12:39|0.009291
12:12:40|0.009297
12:12:41|0.009297
12:12:42|0.009293
12:12:43|0.009296
12:12:44|0.009297
12:12:45|0.009298
12:12:47|0.009296
12:12:47|0.009294
12:12:49|0.009296
12:12:49|0.009296
12:12:51|0.009291
12:12:53|0.009287
12:12:54|0.009288
12:12:55|0.009288
12:12:55|0.00929
12:12:57|0.00929
12:12:58|0.009288
12:12:58|0.009282
12:13:00|0.009286
12:13:01|0.009287
12:13:02|0.009294
12:13:03|0.009294
12:13:04|0.009271
12:13:05|0.009284
12:13:06|0.009284
12:13:07|0.009281
12:13:08|0.009281
12:13:09|0.009283
12:13:10|0.009286
12:13:11|0.009285
12:13:12|0.00928
12:13:13|0.009284
12:13:14|0.00928
12:13:15|0.009284
12:13:16|0.009285
12:13:17|0.009276
12:13:18|0.009276
12:13:19|0.009274
12:13:20|0.009274
12:13:21|0.009274
12:13:22|0.009272
12:13:23|0.009275
12:13:24|0.009274
12:13:25|0.009273
12:13:26|0.009266
12:13:27|0.009266
12:13:28|0.009273
12:13:29|0.009251
12:13:30|0.009265
12:13:31|0.00927
12:13:32|0.009272
12:13:33|0.009254
12:13:34|0.009263
12:13:35|0.009269
12:13:36|0.009273
12:13:37|0.009276
12:13:38|0.00928
12:13:39|0.009296
12:13:40|0.009296
12:13:42|0.009296
12:13:42|0.009293
12:13:44|0.009294
12:13:44|0.009295
12:13:45|0.009292
12:13:46|0.009295
12:13:47|0.009296
12:13:48|0.009293
12:13:50|0.009296
12:13:52|0.0093
12:13:52|0.009301
12:13:53|0.009304
12:13:55|0.009321
12:13:55|0.009322
12:13:56|0.009327
12:13:57|0.009323
12:13:58|0.009324
12:13:59|0.009322
12:14:01|0.009314
12:14:02|0.009313
12:14:03|0.009321
12:14:03|0.009321
12:14:05|0.009321
12:14:06|0.00932
12:14:07|0.009326
12:14:08|0.009321
12:14:09|0.009329
12:14:10|0.009329
12:14:11|0.009333
12:14:12|0.009331
12:14:13|0.009338
12:14:14|0.009329
12:14:15|0.009329
12:14:16|0.009329
12:14:17|0.009323
12:14:18|0.009329
12:14:19|0.009332
12:14:20|0.009328
12:14:21|0.009327
12:14:22|0.009327
12:14:23|0.009333
12:14:24|0.00933
12:14:25|0.00933
12:14:26|0.009338
12:14:28|0.009328
12:14:28|0.009335
12:14:30|0.009335
12:14:30|0.009327
12:14:32|0.009325
12:14:32|0.009325
12:14:33|0.009323
12:14:35|0.009337
12:14:36|0.009337
12:14:36|0.009337
12:14:37|0.009337
12:14:38|0.009335
12:14:39|0.009335
12:14:41|0.009339
12:14:42|0.009336
12:14:42|0.009342
12:14:43|0.009345
12:14:44|0.009342
12:14:45|0.009338
12:14:47|0.009335
12:14:47|0.009339
12:14:48|0.009342
12:14:50|0.009333
12:14:52|0.009342
12:14:52|0.009329
12:14:53|0.00933
12:14:55|0.009331
12:14:56|0.009327
12:14:57|0.009327
12:14:57|0.009324
12:14:58|0.009334
12:14:59|0.009329
12:15:01|0.009335
12:15:01|0.00933
12:15:03|0.00933
12:15:04|0.009325
12:15:04|0.009325
12:15:05|0.009326
12:15:06|0.009324
12:15:07|0.00933
12:15:08|0.009327
12:15:10|0.009328
12:15:11|0.009322
12:15:12|0.009321
12:15:13|0.009322
12:15:14|0.009333
12:15:15|0.00933
12:15:15|0.009326
12:15:17|0.009325
12:15:17|0.009313
12:15:19|0.009325
12:15:20|0.009321
12:15:21|0.009324
12:15:22|0.009313
12:15:23|0.009318
12:15:24|0.00932
12:15:25|0.009327
12:15:26|0.009323
12:15:27|0.009314
12:15:28|0.00931
12:15:29|0.009308
12:15:30|0.009309
12:15:31|0.00932
12:15:32|0.00932
12:15:33|0.009316
12:15:34|0.009315
12:15:35|0.009317
12:15:36|0.009327
12:15:37|0.009322
12:15:39|0.009322
12:15:39|0.009326
12:15:40|0.009328
12:15:42|0.009329
12:15:42|0.009335
12:15:43|0.009335
12:15:45|0.009335
12:15:45|0.009335
12:15:46|0.009335
12:15:47|0.009338
12:15:49|0.009324
12:15:49|0.009337
12:15:50|0.009337
12:15:53|0.009332
12:15:53|0.009332
12:15:55|0.009333
12:15:56|0.00933
12:15:57|0.00933
12:15:58|0.009332
12:15:59|0.00933
12:16:00|0.009318
12:16:01|0.009323
12:16:02|0.009323
12:16:03|0.009323
12:16:04|0.009352
12:16:05|0.009359
12:16:07|0.009354
12:16:08|0.009351
12:16:08|0.009356
12:16:10|0.009354
12:16:10|0.009354
12:16:11|0.009362
12:16:12|0.009362
12:16:13|0.009364
12:16:15|0.009379
12:16:15|0.009379
12:16:17|0.00938
12:16:17|0.009385
12:16:19|0.009378
12:16:20|0.009372
12:16:20|0.009372
12:16:22|0.009383
12:16:22|0.009388
12:16:24|0.00938
12:16:25|0.009385
12:16:25|0.009385
12:16:26|0.009386
12:16:27|0.009385
12:16:28|0.009388
12:16:30|0.009388
12:16:31|0.009388
12:16:32|0.009388
12:16:33|0.009388
12:16:34|0.0094
12:16:35|0.009408
12:16:36|0.009427
12:16:37|0.009425
12:16:38|0.009434
12:16:39|0.009424
12:16:40|0.009428
12:16:41|0.009433
12:16:42|0.009433
12:16:43|0.009418
12:16:44|0.009428
12:16:45|0.009432
12:16:46|0.009426
12:16:47|0.009435
12:16:48|0.009447
12:16:49|0.00946
12:16:50|0.00946
12:16:51|0.00946
12:16:52|0.009461
12:16:53|0.00946
12:16:55|0.009455
12:16:56|0.009456
12:16:57|0.009456
12:16:58|0.00946
12:16:59|0.009463
12:16:59|0.009453
12:17:01|0.009448
12:17:03|0.009434
12:17:04|0.009426
12:17:04|0.009426
12:17:06|0.009426
12:17:06|0.009431
12:17:07|0.009432
12:17:09|0.009439
12:17:10|0.009439
12:17:11|0.00944
12:17:11|0.00944
12:17:13|0.009438
12:17:13|0.009434
12:17:15|0.009441
12:17:15|0.009437
12:17:17|0.009434
12:17:18|0.009436
12:17:18|0.009436
12:17:20|0.009449
12:17:21|0.009434
12:17:21|0.00944
12:17:22|0.00944
12:17:24|0.009439
12:17:24|0.009433
12:17:25|0.009433
12:17:27|0.009433
12:17:27|0.00943
12:17:29|0.009431
12:17:29|0.009434
12:17:30|0.009434
12:17:31|0.009437
12:17:32|0.009447
12:17:33|0.009455
12:17:35|0.009461
12:17:35|0.009466
12:17:36|0.00947
12:17:37|0.009472
12:17:38|0.009458
12:17:40|0.009463
12:17:41|0.009464
12:17:41|0.009454
12:17:43|0.00945
12:17:43|0.009444
12:17:44|0.009448
12:17:46|0.009458
12:17:47|0.009449
12:17:47|0.00945
12:17:49|0.009454
12:17:49|0.009453
12:17:51|0.009448
12:17:52|0.009444
12:17:53|0.009446
12:17:54|0.009451
12:17:55|0.009445
12:17:56|0.009445
12:17:58|0.009455
12:17:58|0.009454
12:17:59|0.009456
12:18:01|0.00946
12:18:02|0.009456
12:18:03|0.009451
12:18:05|0.009444
12:18:06|0.009442
12:18:07|0.009448
12:18:08|0.009444
12:18:09|0.009445
12:18:11|0.009449
12:18:12|0.009456
12:18:12|0.009456
12:18:13|0.00946
12:18:14|0.009456
12:18:16|0.009458
12:18:17|0.009456
12:18:17|0.009453
12:18:18|0.009453
12:18:19|0.009453
12:18:20|0.009459
12:18:21|0.009456
12:18:23|0.009456
12:18:23|0.009455
12:18:25|0.009451
12:18:26|0.009451
12:18:26|0.009448
12:18:27|0.009448
12:18:28|0.009448
12:18:29|0.009433
12:18:30|0.00942
12:18:31|0.009419
12:18:32|0.009424
12:18:33|0.009423
12:18:34|0.009422
12:18:35|0.00941
12:18:37|0.009415
12:18:37|0.009414
12:18:39|0.009419
12:18:39|0.009416
12:18:40|0.009418
12:18:41|0.009418
12:18:43|0.009418
12:18:43|0.009418
12:18:45|0.009418
12:18:46|0.00942
12:18:47|0.009423
12:18:47|0.009423
12:18:48|0.009427
12:18:49|0.009425
12:18:50|0.009425
12:18:51|0.009425
12:18:53|0.009424
12:18:53|0.009416
12:18:55|0.009426
12:18:56|0.0093
12:18:57|0.009298
12:18:58|0.0093
12:19:00|0.0093
12:19:00|0.009295
12:19:01|0.009296
12:19:02|0.009297
12:19:03|0.009294
12:19:05|0.0093
12:19:05|0.0093
12:19:07|0.009296
12:19:08|0.0093
12:19:08|0.0093
12:19:10|0.0093
12:19:11|0.0093
12:19:12|0.0093
12:19:13|0.0093
12:19:13|0.009298
12:19:15|0.009296
12:19:16|0.0093
12:19:16|0.0093
12:19:18|0.009297
12:19:19|0.009297
12:19:20|0.009294
12:19:21|0.009295
12:19:22|0.009295
12:19:23|0.009284
12:19:24|0.009287
12:19:25|0.009267
12:19:26|0.009278
12:19:27|0.009282
12:19:28|0.009282
12:19:28|0.009276
12:19:29|0.009282
12:19:31|0.009284
12:19:31|0.009281
12:19:33|0.009264
12:19:34|0.009266
12:19:35|0.009265
12:19:36|0.009268
12:19:37|0.009273
12:19:38|0.009273
12:19:39|0.009274
12:19:40|0.009305
12:19:41|0.009308
12:19:42|0.009291
12:19:44|0.009293
12:19:44|0.009294
12:19:45|0.009287
12:19:46|0.009285
12:19:47|0.009286
12:19:48|0.009289
12:19:49|0.009288
12:19:50|0.009303
12:19:51|0.009295
12:19:52|0.009293
12:19:53|0.009292
12:19:54|0.009292
12:19:55|0.009293
12:19:57|0.009293
12:19:58|0.00929
12:19:59|0.009276
12:20:01|0.00928
12:20:01|0.009285
12:20:02|0.009286
12:20:03|0.009286
12:20:04|0.009292
12:20:06|0.009293
12:20:07|0.009293
12:20:08|0.009295
12:20:09|0.009296
12:20:10|0.009295
12:20:11|0.009295
12:20:12|0.009296
12:20:13|0.009297
12:20:14|0.009295
12:20:15|0.009295
12:20:15|0.009295
12:20:17|0.009297
12:20:18|0.009299
12:20:19|0.009292
12:20:20|0.009293
12:20:21|0.009293
12:20:22|0.009293
12:20:23|0.009293
12:20:24|0.009292
12:20:25|0.009302
12:20:26|0.009304
12:20:27|0.009304
12:20:28|0.009298
12:20:29|0.009299
12:20:30|0.009299
12:20:31|0.0093
12:20:32|0.0093
12:20:33|0.009297
12:20:34|0.0093
12:20:35|0.0093
12:20:36|0.009299
12:20:37|0.009299
12:20:38|0.009292
12:20:39|0.009297
12:20:40|0.009299
12:20:41|0.0093
12:20:42|0.0093
12:20:43|0.0093
12:20:44|0.009296
12:20:45|0.009292
12:20:46|0.009294
12:20:47|0.009291
12:20:48|0.00929
12:20:50|0.0093
12:20:50|0.0093
12:20:51|0.009293
12:20:53|0.009299
12:20:53|0.009304
12:20:54|0.009305
12:20:56|0.00935
12:20:58|0.009338
12:20:58|0.009328
12:21:00|0.009329
12:21:01|0.00933
12:21:02|0.009326
12:21:03|0.009326
12:21:04|0.009326
12:21:04|0.009325
12:21:06|0.009325
12:21:07|0.009326
12:21:07|0.009325
12:21:09|0.009325
12:21:10|0.009324
12:21:11|0.009323
12:21:11|0.009323
12:21:12|0.009323
12:21:14|0.009319
12:21:15|0.009318
12:21:15|0.009318
12:21:17|0.009311
12:21:17|0.009311
12:21:19|0.009311
12:21:19|0.00931
12:21:21|0.009303
12:21:22|0.009302
12:21:23|0.009301
12:21:24|0.009301
12:21:25|0.0093
12:21:27|0.009293
12:21:27|0.00929
12:21:28|0.009291
12:21:30|0.009287
12:21:31|0.00928
12:21:32|0.009283
12:21:33|0.009295
12:21:34|0.009285
12:21:35|0.009289
12:21:36|0.009289
12:21:37|0.009291
12:21:38|0.009291
12:21:39|0.009291
12:21:40|0.009286
12:21:41|0.009294
12:21:42|0.00929
12:21:43|0.009287
12:21:44|0.00929
12:21:45|0.009292
12:21:46|0.009296
12:21:47|0.009288
12:21:48|0.009286
12:21:49|0.009286
12:21:50|0.009284
12:21:51|0.009284
12:21:52|0.009288
12:21:53|0.009289
12:21:54|0.009285
12:21:55|0.009283
12:21:56|0.009283
12:21:57|0.009282
12:21:59|0.009281
12:22:00|0.00928
12:22:01|0.00928
12:22:02|0.009289
12:22:02|0.00929
12:22:05|0.009291
12:22:05|0.009287
12:22:07|0.009287
12:22:07|0.009287
12:22:09|0.009288
12:22:09|0.009284
12:22:10|0.00928
12:22:11|0.009275
12:22:13|0.009279
12:22:13|0.009279
12:22:15|0.009282
12:22:16|0.009286
12:22:17|0.009288
12:22:18|0.009282
12:22:19|0.009288
12:22:20|0.009282
12:22:22|0.009283
12:22:23|0.009282
12:22:23|0.009282
12:22:24|0.009282
12:22:26|0.009283
12:22:27|0.009283
12:22:27|0.009288
12:22:28|0.009288
12:22:29|0.00929
12:22:30|0.009287
12:22:32|0.009292
12:22:33|0.009292
12:22:34|0.009292
12:22:35|0.00929
12:22:36|0.00929
12:22:37|0.00929
12:22:38|0.00929
12:22:39|0.00929
12:22:40|0.009287
12:22:41|0.00929
12:22:42|0.009291
12:22:43|0.009289
12:22:44|0.009289
12:22:45|0.009291
12:22:46|0.009292
12:22:47|0.009288
12:22:48|0.009286
12:22:49|0.009288
12:22:50|0.009283
12:22:51|0.009287
12:22:52|0.009287
12:22:53|0.009283
12:22:54|0.009285
12:22:55|0.009285
12:22:56|0.009282
12:22:57|0.009281
12:22:59|0.00928
12:23:01|0.00928
12:23:02|0.00928
12:23:03|0.009281
12:23:03|0.009285
12:23:04|0.009282
12:23:05|0.009285
12:23:07|0.009288
12:23:07|0.009285
12:23:08|0.009283
12:23:10|0.009283
12:23:10|0.009271
12:23:12|0.009265
12:23:13|0.009264
12:23:15|0.009243
12:23:15|0.009233
12:23:16|0.009231
12:23:18|0.009241
12:23:19|0.009246
12:23:20|0.009249
12:23:21|0.009252
12:23:22|0.009257
12:23:23|0.00926
12:23:24|0.00925
12:23:25|0.009249
12:23:26|0.009247
12:23:27|0.009245
12:23:28|0.009238
12:23:29|0.00924
12:23:30|0.00924
12:23:31|0.009252
12:23:32|0.009246
12:23:33|0.009246
12:23:34|0.009241
12:23:35|0.009238
12:23:36|0.009245
12:23:37|0.009245
12:23:38|0.009245
12:23:39|0.009245
12:23:40|0.009251
12:23:41|0.009245
12:23:42|0.009248
12:23:43|0.009247
12:23:44|0.009247
12:23:45|0.009255
12:23:46|0.009252
12:23:47|0.009252
12:23:48|0.009252
12:23:49|0.009245
12:23:50|0.009244
12:23:51|0.009247
12:23:52|0.009247
12:23:53|0.009247
12:23:54|0.009254
12:23:55|0.009256
12:23:56|0.009256
12:23:58|0.009245
12:23:58|0.009247
12:24:00|0.009256
12:24:02|0.009246
12:24:03|0.009244
12:24:05|0.009254
12:24:06|0.009246
12:24:06|0.009253
12:24:08|0.009255
12:24:08|0.009255
12:24:10|0.009251
12:24:11|0.009249
12:24:12|0.009253
12:24:13|0.009252
12:24:14|0.009248
12:24:15|0.00924
12:24:16|0.009244
12:24:16|0.009238
12:24:17|0.009247
12:24:18|0.009245
12:24:19|0.00924
12:24:21|0.009248
12:24:22|0.009246
12:24:23|0.009253
12:24:24|0.009253
12:24:25|0.009253
12:24:26|0.009251
12:24:27|0.009248
12:24:28|0.00925
12:24:30|0.009253
12:24:31|0.009254
12:24:32|0.009253
12:24:32|0.009253
12:24:34|0.009253
12:24:34|0.009246
12:24:35|0.009246
12:24:37|0.009246
12:24:38|0.009239
12:24:38|0.009244
12:24:39|0.009257
12:24:40|0.00926
12:24:41|0.009259
12:24:42|0.00926
12:24:43|0.00926
12:24:45|0.009256
12:24:45|0.009262
12:24:47|0.00927
12:24:47|0.009276
12:24:49|0.009277
12:24:51|0.009282
12:24:51|0.009284
12:24:52|0.009278
12:24:54|0.009264
12:24:54|0.009264
12:24:55|0.009262
12:24:56|0.009262
12:24:57|0.009262
12:24:58|0.009263
12:24:59|0.009267
12:25:01|0.009267
12:25:02|0.009269
12:25:03|0.009263
12:25:04|0.009261
12:25:05|0.009255
12:25:06|0.009254
12:25:07|0.00926
12:25:08|0.009253
12:25:09|0.009257
12:25:10|0.009257
12:25:12|0.009257
12:25:12|0.009258
12:25:13|0.009258
12:25:15|0.009256
12:25:15|0.009256
12:25:17|0.009259
12:25:17|0.009259
12:25:18|0.009256
12:25:20|0.009251
12:25:20|0.009261
12:25:21|0.00926
12:25:22|0.009254
12:25:23|0.009254
12:25:24|0.009259
12:25:26|0.009258
12:25:26|0.009258
12:25:27|0.009252
12:25:29|0.009251
12:25:30|0.009251
12:25:30|0.009255
12:25:31|0.009251
12:25:32|0.009251
12:25:33|0.009253
12:25:34|0.009253
12:25:35|0.009257
12:25:36|0.009263
12:25:37|0.009263
12:25:39|0.009263
12:25:39|0.009253
12:25:40|0.009253
12:25:41|0.009255
12:25:42|0.009255
12:25:43|0.00926
12:25:45|0.00926
12:25:45|0.009267
12:25:46|0.009267
12:25:47|0.00927
12:25:49|0.009271
12:25:50|0.009271
12:25:50|0.009281
12:25:51|0.009288
12:25:52|0.009287
12:25:53|0.009288
12:25:54|0.009288
12:25:55|0.009288
12:25:56|0.009287
12:25:57|0.009297
12:25:58|0.009285
12:25:59|0.009289
12:26:00|0.009288
12:26:01|0.009291
12:26:03|0.009296
12:26:04|0.009296
12:26:05|0.0093
12:26:06|0.009303
12:26:07|0.009295
12:26:07|0.00929
12:26:08|0.0093
12:26:10|0.009306
12:26:10|0.009307
12:26:12|0.009305
12:26:13|0.009306
12:26:14|0.009306
12:26:15|0.00931
12:26:16|0.009303
12:26:16|0.0093
12:26:18|0.009295
12:26:19|0.009292
12:26:20|0.009289
12:26:21|0.009289
12:26:22|0.009293
12:26:23|0.009297
12:26:24|0.009297
12:26:25|0.009302
12:26:26|0.009297
12:26:26|0.009305
12:26:28|0.009305
12:26:29|0.009305
12:26:29|0.009305
12:26:31|0.009305
12:26:32|0.009303
12:26:33|0.009303
12:26:34|0.009307
12:26:35|0.009307
12:26:36|0.009307
12:26:37|0.00931
12:26:38|0.009313
12:26:39|0.009311
12:26:40|0.009313
12:26:41|0.009314
12:26:42|0.009318
12:26:43|0.009313
12:26:45|0.009313
12:26:46|0.009317
12:26:46|0.009319
12:26:47|0.009319
12:26:49|0.009319
12:26:49|0.009316
12:26:51|0.009317
12:26:51|0.009317
12:26:53|0.009316
12:26:53|0.009319
12:26:55|0.009319
12:26:55|0.009319
12:26:56|0.009319
12:26:58|0.009319
12:26:58|0.009319
12:27:00|0.009319
12:27:01|0.009323
12:27:02|0.009323
12:27:03|0.00931
12:27:03|0.009312
12:27:05|0.009314
12:27:06|0.009314
12:27:07|0.009312
12:27:08|0.009303
12:27:10|0.009306
12:27:11|0.009302
12:27:12|0.009294
12:27:13|0.009283
12:27:14|0.009291
12:27:15|0.009291
12:27:16|0.009289
12:27:17|0.009297
12:27:18|0.009297
12:27:18|0.009299
12:27:19|0.009299
12:27:21|0.009299
12:27:22|0.009295
12:27:22|0.009294
12:27:23|0.009295
12:27:25|0.009295
12:27:25|0.009295
12:27:28|0.0093
12:27:29|0.0093
12:27:29|0.009297
12:27:31|0.009294
12:27:31|0.009296
12:27:33|0.009296
12:27:34|0.009296
12:27:35|0.009295
12:27:36|0.009297
12:27:36|0.00929
12:27:38|0.009296
12:27:39|0.009297
12:27:40|0.009297
12:27:40|0.009297
12:27:42|0.009306
12:27:43|0.009298
12:27:43|0.009299
12:27:45|0.009297
12:27:46|0.0093
12:27:47|0.0093
12:27:48|0.009302
12:27:49|0.009302
12:27:49|0.009306
12:27:50|0.009315
12:27:51|0.009311
12:27:53|0.009317
12:27:54|0.009316
12:27:55|0.009316
12:27:56|0.009315
12:27:56|0.009318
12:27:58|0.009318
12:27:59|0.009318
12:28:00|0.009318
12:28:00|0.009318
12:28:02|0.009319
12:28:03|0.009309
12:28:05|0.009312
12:28:06|0.009311
12:28:06|0.009307
12:28:07|0.009305
12:28:09|0.009297
12:28:10|0.009301
12:28:11|0.009306
12:28:12|0.009305
12:28:13|0.009305
12:28:14|0.009305
12:28:15|0.009294
12:28:16|0.009294
12:28:17|0.009292
12:28:18|0.009296
12:28:19|0.009297
12:28:20|0.009301
12:28:21|0.0093
12:28:22|0.009293
12:28:23|0.0093
12:28:24|0.0093
12:28:25|0.0093
12:28:26|0.009307
12:28:27|0.0093
12:28:28|0.009307
12:28:29|0.00932
12:28:30|0.009327
12:28:31|0.009321
12:28:32|0.009321
12:28:34|0.00931
12:28:35|0.009304
12:28:36|0.009304
12:28:37|0.0093
12:28:38|0.009297
12:28:39|0.009306
12:28:40|0.009305
12:28:41|0.009305
12:28:42|0.009305
12:28:43|0.009301
12:28:45|0.009301
12:28:46|0.009301
12:28:46|0.009301
12:28:47|0.009297
12:28:48|0.009283
12:28:49|0.009284
12:28:50|0.009277
12:28:51|0.009277
12:28:53|0.009282
12:28:54|0.009281
12:28:55|0.009281
12:28:56|0.009277
12:28:57|0.009277
12:28:58|0.009276
12:28:59|0.00928
12:29:00|0.009288
12:29:01|0.009288
12:29:02|0.009288
12:29:03|0.009288
12:29:04|0.009284
12:29:06|0.009283
12:29:07|0.009283
12:29:08|0.009283
12:29:09|0.009277
12:29:10|0.00928
12:29:11|0.00928
12:29:12|0.009282
12:29:13|0.009291
12:29:14|0.009292
12:29:16|0.009284
12:29:17|0.009284
12:29:18|0.009282
12:29:18|0.009275
12:29:20|0.009271
12:29:20|0.009268
12:29:23|0.009274
12:29:24|0.009281
12:29:24|0.009277
12:29:25|0.009277
12:29:26|0.009275
12:29:28|0.009272
12:29:28|0.009268
12:29:30|0.009272
12:29:31|0.009272
12:29:32|0.009268
12:29:32|0.009264
12:29:33|0.00926
12:29:35|0.00926
12:29:35|0.009261
12:29:36|0.009258
12:29:37|0.009258
12:29:38|0.00926
12:29:40|0.009267
12:29:40|0.009261
12:29:41|0.009257
12:29:42|0.009259
12:29:44|0.009257
12:29:45|0.00925
12:29:46|0.00925
12:29:46|0.00925
12:29:48|0.00925
12:29:49|0.00925
12:29:50|0.009251
12:29:51|0.009255
12:29:52|0.009255
12:29:52|0.009263
12:29:54|0.009251
12:29:55|0.00925
12:29:56|0.00925
12:29:57|0.009254
12:29:58|0.009254
12:29:59|0.009253
12:30:00|0.009251
12:30:01|0.009257
12:30:02|0.009252
12:30:03|0.009256
12:30:04|0.009253
12:30:05|0.009254
12:30:06|0.009256
12:30:07|0.009254
12:30:08|0.009253
12:30:09|0.009253
12:30:10|0.009255
12:30:12|0.009255
12:30:12|0.00925
12:30:14|0.009256
12:30:14|0.009256
12:30:15|0.009256
12:30:17|0.009267
12:30:18|0.009273
12:30:19|0.009267
12:30:20|0.009267
12:30:21|0.009267
12:30:22|0.009266
12:30:23|0.009264
12:30:24|0.009267
12:30:25|0.009267
12:30:26|0.009267
12:30:27|0.009268
12:30:28|0.009268
12:30:29|0.009267
12:30:30|0.009267
12:30:31|0.009267
12:30:32|0.009269
12:30:34|0.009273
12:30:34|0.009278
12:30:35|0.009267
12:30:37|0.009282
12:30:38|0.009281
12:30:38|0.009287
12:30:40|0.009289
12:30:41|0.0093
12:30:41|0.009299
12:30:42|0.009295
12:30:43|0.009302
12:30:45|0.009295
12:30:46|0.009299
12:30:47|0.009298
12:30:48|0.009292
12:30:49|0.009299
12:30:50|0.0093
12:30:51|0.009302
12:30:52|0.009302
12:30:53|0.009303
12:30:54|0.009305
12:30:56|0.009309
12:30:56|0.009309
12:30:58|0.009312
12:30:59|0.009314
12:31:00|0.009314
12:31:02|0.009314
12:31:03|0.009313
12:31:04|0.009297
12:31:04|0.009297
12:31:05|0.009295
12:31:07|0.009295
12:31:08|0.009295
12:31:10|0.009295
12:31:11|0.009295
12:31:12|0.009295
12:31:13|0.009287
12:31:14|0.009282
12:31:14|0.009279
12:31:16|0.009284
12:31:17|0.009285
12:31:18|0.00928
12:31:19|0.00928
12:31:20|0.009282
12:31:21|0.009282
12:31:22|0.00928
12:31:24|0.009282
12:31:25|0.009282
12:31:25|0.009281
12:31:26|0.00928
12:31:27|0.00928
12:31:28|0.009282
12:31:30|0.009282
12:31:31|0.009282
12:31:31|0.009281
12:31:32|0.009282
12:31:34|0.009282
12:31:34|0.009254
12:31:36|0.009264
12:31:36|0.009263
12:31:38|0.009262
12:31:38|0.009264
12:31:39|0.009254
12:31:40|0.00925
12:31:42|0.009246
12:31:43|0.009246
12:31:43|0.009255
12:31:44|0.009254
12:31:45|0.009255
12:31:46|0.009256
12:31:48|0.009256
12:31:49|0.009255
12:31:49|0.009266
12:31:51|0.009268
12:31:51|0.009266
12:31:52|0.009264
12:31:54|0.009264
12:31:55|0.009264
12:31:55|0.009261
12:31:57|0.009254
12:31:59|0.009256
12:32:00|0.009247
12:32:01|0.009247
12:32:02|0.009247
12:32:03|0.009247
12:32:04|0.009256
12:32:05|0.009255
12:32:06|0.009255
12:32:07|0.009255
12:32:08|0.009255
12:32:09|0.009246
12:32:10|0.009246
12:32:11|0.009246
12:32:12|0.009247
12:32:13|0.009246
12:32:14|0.009246
12:32:15|0.009246
12:32:16|0.009246
12:32:17|0.009246
12:32:18|0.00925
12:32:19|0.00925
12:32:20|0.009246
12:32:21|0.009246
12:32:23|0.009248
12:32:23|0.009248
12:32:24|0.009248
12:32:26|0.009248
12:32:26|0.009246
12:32:27|0.009246
12:32:28|0.009246
12:32:30|0.009248
12:32:31|0.009239
12:32:32|0.009239
12:32:33|0.009234
12:32:34|0.009234
12:32:35|0.009234
12:32:37|0.009234
12:32:37|0.009232
12:32:38|0.009231
12:32:40|0.009231
12:32:40|0.009231
12:32:41|0.009231
12:32:42|0.00923
12:32:44|0.00923
12:32:45|0.009225
12:32:45|0.009227
12:32:46|0.009226
12:32:47|0.009212
12:32:49|0.009214
12:32:49|0.009207
12:32:50|0.009212
12:32:52|0.009207
12:32:53|0.009216
12:32:53|0.009216
12:32:55|0.009219
12:32:56|0.009218
12:32:57|0.009227
12:32:58|0.00921
12:33:00|0.00921
12:33:01|0.009213
12:33:02|0.009213
12:33:03|0.009208
12:33:04|0.009226
12:33:05|0.009226
12:33:06|0.009231
12:33:08|0.00924
12:33:08|0.009234
12:33:10|0.009245
12:33:11|0.009232
12:33:12|0.009241
12:33:13|0.009241
12:33:15|0.009235
12:33:16|0.009242
12:33:17|0.009242
12:33:17|0.009242
12:33:19|0.009239
12:33:20|0.009232
12:33:21|0.009243
12:33:22|0.009247
12:33:22|0.009244
12:33:24|0.00925
12:33:24|0.009248
12:33:25|0.00925
12:33:27|0.009242
12:33:28|0.00925
12:33:29|0.00925
12:33:31|0.00925
12:33:31|0.00925
12:33:32|0.00925
12:33:34|0.00925
12:33:35|0.009243
12:33:35|0.009244
12:33:37|0.009244
12:33:38|0.009267
12:33:39|0.009267
12:33:40|0.009267
12:33:41|0.009265
12:33:41|0.009265
12:33:43|0.009262
12:33:43|0.009257
12:33:45|0.009258
12:33:46|0.009252
12:33:47|0.009255
12:33:48|0.009255
12:33:49|0.009255
12:33:50|0.009255
12:33:51|0.009256
12:33:52|0.009259
12:33:53|0.009255
12:33:54|0.009258
12:33:55|0.009254
12:33:57|0.009256
12:33:57|0.009256
12:33:58|0.009256
12:34:00|0.009253
12:34:01|0.009253
12:34:02|0.009253
12:34:04|0.009264
12:34:04|0.009264
12:34:06|0.00927
12:34:07|0.009272
12:34:08|0.009259
12:34:09|0.009259
12:34:10|0.009253
12:34:11|0.009261
12:34:12|0.009261
12:34:13|0.00927
12:34:15|0.009274
12:34:16|0.009276
12:34:17|0.009268
12:34:18|0.009268
12:34:19|0.009278
12:34:20|0.009278
12:34:21|0.009278
12:34:22|0.009278
12:34:23|0.009278
12:34:24|0.009265
12:34:25|0.009271
12:34:26|0.00927
12:34:27|0.00927
12:34:28|0.009274
12:34:29|0.009274
12:34:30|0.009276
12:34:31|0.009278
12:34:32|0.009278
12:34:33|0.009273
12:34:34|0.009273
12:34:35|0.009268
12:34:36|0.009269
12:34:37|0.009269
12:34:38|0.009269
12:34:40|0.009269
12:34:40|0.009269
12:34:41|0.009269
12:34:42|0.009271
12:34:44|0.009271
12:34:45|0.009271
12:34:45|0.009273
12:34:46|0.009273
12:34:48|0.009271
12:34:48|0.009268
12:34:49|0.009269
12:34:51|0.009268
12:34:52|0.009264
12:34:52|0.009264
12:34:53|0.009264
12:34:55|0.009263
12:34:55|0.009263
12:34:56|0.009263
12:34:58|0.009263
12:34:59|0.009261
12:35:00|0.009261
12:35:00|0.009259
12:35:03|0.009256
12:35:03|0.009243
12:35:05|0.009243
12:35:05|0.009243
12:35:06|0.009242
12:35:07|0.009243
12:35:08|0.009243
12:35:10|0.009246
12:35:11|0.009243
12:35:11|0.009248
12:35:13|0.009248
12:35:14|0.009247
12:35:14|0.009241
12:35:15|0.009245
12:35:16|0.009245
12:35:18|0.009238
12:35:18|0.009241
12:35:20|0.009241
12:35:21|0.009241
12:35:22|0.009241
12:35:23|0.009241
12:35:24|0.009241
12:35:25|0.009242
12:35:26|0.009241
12:35:27|0.009241
12:35:28|0.00924
12:35:29|0.009244
12:35:30|0.009244
12:35:31|0.00924
12:35:32|0.009246
12:35:33|0.009252
12:35:34|0.009251
12:35:35|0.009256
12:35:36|0.009259
12:35:38|0.009259
12:35:39|0.009256
12:35:40|0.009256
12:35:41|0.009257
12:35:42|0.009257
12:35:43|0.009249
12:35:44|0.009249
12:35:45|0.009244
12:35:46|0.009244
12:35:47|0.009251
12:35:48|0.009251
12:35:49|0.00925
12:35:50|0.00925
12:35:51|0.00925
12:35:52|0.009256
12:35:53|0.009256
12:35:54|0.009256
12:35:55|0.009251
12:35:56|0.009251
12:35:58|0.009251
12:35:58|0.009257
12:35:59|0.009264
12:36:00|0.009265
12:36:02|0.009265
12:36:03|0.009265
12:36:04|0.00927
12:36:05|0.009274
12:36:06|0.009274
12:36:07|0.009278
12:36:08|0.009274
12:36:09|0.009277
12:36:10|0.009277
12:36:11|0.009277
12:36:13|0.00928
12:36:14|0.00928
12:36:15|0.00929
12:36:15|0.009291
12:36:16|0.009291
12:36:18|0.009291
12:36:18|0.009291
12:36:19|0.009291
12:36:20|0.009291
12:36:22|0.009291
12:36:22|0.009291
12:36:24|0.009287
12:36:25|0.009287
12:36:25|0.009287
12:36:27|0.009289
12:36:28|0.009285
12:36:30|0.009285
12:36:30|0.009288
12:36:31|0.009291
12:36:32|0.009294
12:36:33|0.009293
12:36:34|0.009283
12:36:35|0.009292
12:36:37|0.009281
12:36:38|0.009289
12:36:38|0.009284
12:36:40|0.009284
12:36:40|0.009284
12:36:41|0.009287
12:36:42|0.009287
12:36:43|0.009287
12:36:44|0.009287
12:36:45|0.009287
12:36:46|0.009285
12:36:47|0.009285
12:36:48|0.009285
12:36:50|0.009287
12:36:51|0.009285
12:36:51|0.00927
12:36:52|0.00928
12:36:53|0.009276
12:36:54|0.009275
12:36:55|0.009275
12:36:56|0.009275
12:36:57|0.009275
12:36:59|0.009281
12:36:59|0.009285
12:37:01|0.009285
12:37:02|0.009285
12:37:03|0.009287
12:37:03|0.009295
12:37:04|0.009299
12:37:05|0.009304
12:37:06|0.009304
12:37:08|0.009303
12:37:09|0.009305
12:37:09|0.009305
12:37:10|0.009302
12:37:12|0.009302
12:37:13|0.009301
12:37:15|0.009301
12:37:16|0.009299
12:37:18|0.009315
12:37:18|0.009309
12:37:20|0.009314
12:37:20|0.009313
12:37:22|0.009315
12:37:23|0.009324
12:37:24|0.009324
12:37:25|0.009324
12:37:26|0.009324
12:37:26|0.009325
12:37:28|0.00932
12:37:29|0.009317
12:37:30|0.009317
12:37:31|0.009324
12:37:32|0.009324
12:37:33|0.009324
12:37:35|0.009319
12:37:36|0.009325
12:37:36|0.009339
12:37:38|0.009343
12:37:39|0.009333
12:37:39|0.009333
12:37:41|0.009342
12:37:42|0.00933
12:37:43|0.009338
12:37:43|0.009335
12:37:44|0.009336
12:37:46|0.009339
12:37:46|0.009333
12:37:48|0.009336
12:37:49|0.009344
12:37:50|0.009345
12:37:50|0.009339
12:37:52|0.00934
12:37:53|0.009336
12:37:54|0.00934
12:37:55|0.009339
12:37:56|0.009348
12:37:57|0.00934
12:37:58|0.00934
12:37:59|0.009346
12:38:00|0.00935
12:38:01|0.009348
12:38:02|0.009346
12:38:03|0.009341
12:38:04|0.00934
12:38:05|0.009342
12:38:06|0.009342
12:38:07|0.009342
12:38:08|0.009345
12:38:09|0.009345
12:38:10|0.009344
12:38:11|0.009334
12:38:12|0.009349
12:38:13|0.00934
12:38:15|0.009337
12:38:16|0.009345
12:38:18|0.009341
12:38:19|0.009339
12:38:20|0.009328
12:38:21|0.009326
12:38:21|0.00934
12:38:23|0.009332
12:38:23|0.009332
12:38:25|0.009331
12:38:26|0.009331
12:38:27|0.009335
12:38:27|0.009331
12:38:29|0.00934
12:38:30|0.009332
12:38:31|0.009332
12:38:32|0.009332
12:38:33|0.009334
12:38:34|0.009336
12:38:35|0.009331
12:38:36|0.009331
12:38:37|0.009332
12:38:38|0.009338
12:38:39|0.009336
12:38:40|0.00934
12:38:42|0.00934
12:38:42|0.009335
12:38:44|0.009338
12:38:44|0.00932
12:38:45|0.009319
12:38:46|0.009324
12:38:47|0.009325
12:38:48|0.00932
12:38:50|0.00932
12:38:50|0.00932
12:38:52|0.009321
12:38:53|0.009321
12:38:53|0.00932
12:38:54|0.00932
12:38:55|0.009324
12:38:56|0.009321
12:38:57|0.009321
12:38:59|0.009321
12:39:00|0.009322
12:39:00|0.009315
12:39:02|0.009311
12:39:03|0.009312
12:39:04|0.009315
12:39:05|0.009312
12:39:06|0.009312
12:39:07|0.009312
12:39:08|0.00931
12:39:08|0.009316
12:39:09|0.009316
12:39:11|0.009316
12:39:11|0.009316
12:39:12|0.009321
12:39:13|0.009321
12:39:16|0.009319
12:39:16|0.009319
12:39:18|0.009319
12:39:19|0.009323
12:39:20|0.009325
12:39:20|0.009326
12:39:22|0.009326
12:39:23|0.009333
12:39:24|0.009327
12:39:25|0.009328
12:39:26|0.009328
12:39:28|0.009328
12:39:28|0.009328
12:39:30|0.009328
12:39:31|0.009332
12:39:32|0.009329
12:39:33|0.009323
12:39:33|0.009318
12:39:35|0.009314
12:39:36|0.009318
12:39:37|0.009312
12:39:37|0.009316
12:39:39|0.009326
12:39:39|0.009327
12:39:40|0.00932
12:39:41|0.00932
12:39:43|0.009328
12:39:44|0.009328
12:39:45|0.009323
12:39:47|0.009325
12:39:48|0.009332
12:39:48|0.009332
12:39:50|0.009332
12:39:51|0.009331
12:39:51|0.009333
12:39:52|0.009332
12:39:54|0.009333
12:39:54|0.009332
12:39:55|0.009334
12:39:57|0.009334
12:39:57|0.009324
12:39:58|0.009327
12:39:59|0.009327
12:40:00|0.009332
12:40:01|0.009326
12:40:02|0.009322
12:40:03|0.009326
12:40:05|0.009326
12:40:06|0.009322
12:40:07|0.009319
12:40:07|0.00932
12:40:08|0.009316
12:40:09|0.009318
12:40:10|0.00932
12:40:12|0.009322
12:40:12|0.009329
12:40:14|0.009329
12:40:14|0.009328
12:40:17|0.009333
12:40:18|0.009333
12:40:18|0.009329
12:40:19|0.009321
12:40:20|0.009326
12:40:21|0.009326
12:40:23|0.009323
12:40:23|0.009327
12:40:24|0.009327
12:40:25|0.009327
12:40:27|0.009327
12:40:28|0.009327
12:40:29|0.009329
12:40:31|0.009329
12:40:32|0.009329
12:40:32|0.009329
12:40:33|0.009331
12:40:35|0.009325
12:40:36|0.009331
12:40:37|0.009333
12:40:38|0.009333
12:40:39|0.009334
12:40:40|0.009333
12:40:41|0.009333
12:40:42|0.009333
12:40:43|0.009332
12:40:44|0.009333
12:40:45|0.009333
12:40:46|0.009332
12:40:47|0.009332
12:40:48|0.009334
12:40:49|0.009334
12:40:50|0.009334
12:40:52|0.009334
12:40:52|0.009334
12:40:53|0.009334
12:40:55|0.009334
12:40:55|0.009334
12:40:56|0.009334
12:40:58|0.009334
12:40:58|0.009334
12:40:59|0.009334
12:41:00|0.009329
12:41:02|0.009332
12:41:02|0.00932
12:41:03|0.009323
12:41:05|0.009321
12:41:05|0.009318
12:41:06|0.009319
12:41:07|0.009317
12:41:08|0.009317
12:41:09|0.009319
12:41:10|0.009314
12:41:12|0.009316
12:41:13|0.009317
12:41:14|0.009317
12:41:15|0.009315
12:41:16|0.009313
12:41:17|0.009317
12:41:18|0.009313
12:41:19|0.009312
12:41:20|0.009313
12:41:22|0.009306
12:41:23|0.009303
12:41:24|0.009301
12:41:25|0.0093
12:41:27|0.009302
12:41:27|0.009303
12:41:28|0.009305
12:41:29|0.009305
12:41:30|0.009305
12:41:32|0.009305
12:41:32|0.009305
12:41:34|0.0093
12:41:35|0.009299
12:41:35|0.009293
12:41:37|0.009305
12:41:37|0.0093
12:41:39|0.00931
12:41:39|0.009318
12:41:41|0.00932
12:41:42|0.00933
12:41:42|0.00933
12:41:44|0.009326
12:41:45|0.009331
12:41:46|0.00933
12:41:46|0.00934
12:41:47|0.00934
12:41:49|0.00934
12:41:50|0.009344
12:41:51|0.009343
12:41:53|0.009344
12:41:53|0.009347
12:41:55|0.00935
12:41:55|0.00935
12:41:57|0.00935
12:41:57|0.00935
12:41:58|0.00935
12:42:00|0.00935
12:42:01|0.009363
12:42:02|0.009369
12:42:03|0.009368
12:42:04|0.009369
12:42:05|0.009358
12:42:06|0.009353
12:42:07|0.009365
12:42:08|0.009373
12:42:09|0.009371
12:42:10|0.009358
12:42:11|0.009363
12:42:12|0.009364
12:42:13|0.009368
12:42:14|0.009365
12:42:15|0.009371
12:42:16|0.009371
12:42:17|0.009371
12:42:19|0.009383
12:42:20|0.009389
12:42:21|0.009397
12:42:22|0.009394
12:42:23|0.0094
12:42:24|0.009395
12:42:25|0.0094
12:42:26|0.0094
12:42:28|0.0094
12:42:28|0.0094
12:42:29|0.0094
12:42:30|0.0094
12:42:31|0.009399
12:42:32|0.009397
12:42:34|0.009398
12:42:34|0.009398
12:42:35|0.009398
12:42:36|0.009388
12:42:37|0.0094
12:42:38|0.009395
12:42:39|0.0094
12:42:40|0.009397
12:42:41|0.009399
12:42:42|0.009399
12:42:43|0.009399
12:42:45|0.009399
12:42:45|0.009399
12:42:46|0.009393
12:42:47|0.009397
12:42:49|0.009399
12:42:49|0.009398
12:42:51|0.0094
12:42:52|0.009394
12:42:52|0.00939
12:42:53|0.009399
12:42:55|0.009395
12:42:56|0.0094
12:42:57|0.0094
12:42:58|0.0094
12:42:58|0.0094
12:42:59|0.0094
12:43:01|0.009399
12:43:02|0.009399
12:43:03|0.00938
12:43:04|0.00938
12:43:05|0.009371
12:43:06|0.009368
12:43:07|0.009373
12:43:08|0.009372
12:43:09|0.009372
12:43:10|0.009373
12:43:11|0.00937
12:43:12|0.009375
12:43:13|0.009372
12:43:14|0.009381
12:43:15|0.009374
12:43:16|0.009368
12:43:17|0.00938
12:43:18|0.009378
12:43:20|0.009375
12:43:21|0.009378
12:43:22|0.009378
12:43:23|0.009378
12:43:24|0.009379
12:43:25|0.009377
12:43:26|0.009379
12:43:27|0.009379
12:43:28|0.009379
12:43:29|0.00938
12:43:30|0.00938
12:43:31|0.009369
12:43:33|0.009376
12:43:33|0.00938
12:43:34|0.00938
12:43:36|0.009376
12:43:36|0.009376
12:43:37|0.009379
12:43:38|0.009376
12:43:39|0.009379
12:43:41|0.009379
12:43:41|0.009376
12:43:42|0.009376
12:43:43|0.009379
12:43:44|0.009368
12:43:45|0.009375
12:43:46|0.009369
12:43:47|0.009373
12:43:48|0.009376
12:43:49|0.009366
12:43:50|0.009361
12:43:51|0.009361
12:43:52|0.00936
12:43:53|0.00936
12:43:55|0.009357
12:43:55|0.009353
12:43:56|0.009352
12:43:57|0.009352
12:43:58|0.009351
12:43:59|0.009346
12:44:01|0.009346
12:44:02|0.00934
12:44:03|0.009346
12:44:03|0.009346
12:44:05|0.009341
12:44:06|0.009346
12:44:06|0.009358
12:44:07|0.009358
12:44:08|0.009356
12:44:10|0.009356
12:44:11|0.009348
12:44:13|0.009347
12:44:13|0.009347
12:44:14|0.009347
12:44:15|0.009347
12:44:16|0.009347
12:44:17|0.009347
12:44:19|0.009344
12:44:20|0.009342
12:44:22|0.00934
12:44:22|0.009332
12:44:23|0.009331
12:44:25|0.009335
12:44:26|0.009334
12:44:27|0.009334
12:44:27|0.009329
12:44:29|0.009329
12:44:30|0.00932
12:44:31|0.00932
12:44:33|0.00932
12:44:34|0.00932
12:44:34|0.00932
12:44:36|0.00932
12:44:37|0.009325
12:44:37|0.009322
12:44:38|0.009322
12:44:40|0.009322
12:44:41|0.009328
12:44:42|0.00933
12:44:43|0.00933
12:44:44|0.00933
12:44:45|0.00933
12:44:46|0.00933
12:44:48|0.009326
12:44:48|0.009328
12:44:50|0.009329
12:44:50|0.009329
12:44:51|0.009329
12:44:52|0.009329
12:44:54|0.009315
12:44:54|0.009321
12:44:55|0.009321
12:44:56|0.009321
12:44:57|0.009316
12:44:59|0.009315
12:45:00|0.009305
12:45:01|0.009313
12:45:02|0.009304
12:45:02|0.009307
12:45:04|0.0093
12:45:04|0.009307
12:45:06|0.009307
12:45:07|0.009307
12:45:08|0.009307
12:45:09|0.009306
12:45:10|0.009306
12:45:11|0.009306
12:45:12|0.0093
12:45:13|0.009304
12:45:14|0.009302
12:45:15|0.009302
12:45:16|0.009306
12:45:17|0.0093
12:45:18|0.0093
12:45:19|0.009306
12:45:20|0.009306
12:45:22|0.009298
12:45:23|0.009302
12:45:24|0.009302
12:45:25|0.009301
12:45:26|0.009301
12:45:27|0.009301
12:45:28|0.009297
12:45:29|0.009291
12:45:30|0.009294
12:45:31|0.00929
12:45:32|0.00928
12:45:33|0.009287
12:45:34|0.009281
12:45:35|0.009282
12:45:37|0.009282
12:45:37|0.00928
12:45:38|0.00928
12:45:39|0.009279
12:45:41|0.009275
12:45:41|0.009274
12:45:42|0.009276
12:45:44|0.00927
12:45:45|0.009272
12:45:45|0.00927
12:45:47|0.009265
12:45:48|0.009264
12:45:49|0.009264
12:45:49|0.009264
12:45:51|0.009264
12:45:52|0.009283
12:45:53|0.009286
12:45:54|0.009288
12:45:54|0.00929
12:45:55|0.009288
12:45:56|0.009284
12:45:58|0.009284
12:45:59|0.009287
12:46:00|0.009287
12:46:00|0.009281
12:46:02|0.00929
12:46:02|0.00929
12:46:04|0.00929
12:46:05|0.009281
12:46:06|0.009287
12:46:06|0.009287
12:46:07|0.009287
12:46:09|0.009287
12:46:09|0.009287
12:46:11|0.009282
12:46:12|0.009282
12:46:13|0.009275
12:46:14|0.009275
12:46:14|0.009284
12:46:16|0.009289
12:46:16|0.009289
12:46:18|0.00928
12:46:19|0.00928
12:46:19|0.009287
12:46:20|0.009287
12:46:23|0.009285
12:46:24|0.009288
12:46:24|0.009289
12:46:26|0.009294
12:46:27|0.009277
12:46:27|0.009273
12:46:28|0.009278
12:46:30|0.009278
12:46:30|0.009279
12:46:32|0.009276
12:46:33|0.009276
12:46:34|0.009278
12:46:34|0.009275
12:46:36|0.009275
12:46:36|0.009275
12:46:37|0.009275
12:46:38|0.009278
12:46:39|0.009274
12:46:41|0.009275
12:46:42|0.009263
12:46:43|0.00926
12:46:44|0.00926
12:46:45|0.009266
12:46:46|0.009266
12:46:47|0.00926
12:46:48|0.009259
12:46:49|0.009267
12:46:50|0.009266
12:46:51|0.009266
12:46:52|0.009261
12:46:54|0.009261
12:46:54|0.009261
12:46:55|0.009261
12:46:57|0.00926
12:46:57|0.00926
12:46:58|0.00926
12:46:59|0.00926
12:47:01|0.009259
12:47:01|0.009256
12:47:02|0.009265
12:47:03|0.00927
12:47:04|0.009274
12:47:05|0.009273
12:47:06|0.009273
12:47:07|0.009273
12:47:08|0.009274
12:47:09|0.009274
12:47:10|0.00927
12:47:12|0.009263
12:47:12|0.009263
12:47:13|0.009266
12:47:14|0.00927
12:47:15|0.00928
12:47:16|0.009279
12:47:18|0.009277
12:47:19|0.009275
12:47:19|0.009275
12:47:22|0.009276
12:47:22|0.009277
12:47:24|0.009278
12:47:26|0.009279
12:47:27|0.009279
12:47:28|0.009279
12:47:29|0.009279
12:47:30|0.00928
12:47:30|0.00928
12:47:31|0.009279
12:47:32|0.00928
12:47:34|0.00928
12:47:35|0.009285
12:47:36|0.009288
12:47:37|0.009296
12:47:38|0.009292
12:47:39|0.009295
12:47:40|0.009295
12:47:41|0.009294
12:47:42|0.009296
12:47:43|0.009295
12:47:44|0.009295
12:47:45|0.009295
12:47:46|0.009299
12:47:47|0.009297
12:47:48|0.0093
12:47:49|0.0093
12:47:50|0.009297
12:47:51|0.0093
12:47:53|0.009299
12:47:53|0.0093
12:47:54|0.0093
12:47:56|0.0093
12:47:57|0.0093
12:47:59|0.009301
12:47:59|0.009301
12:48:01|0.009301
12:48:01|0.009307
12:48:03|0.009304
12:48:04|0.009304
12:48:05|0.009288
12:48:06|0.009287
12:48:07|0.009289
12:48:08|0.00929
12:48:09|0.00929
12:48:10|0.00929
12:48:11|0.00929
12:48:12|0.00929
12:48:13|0.00929
12:48:14|0.00929
12:48:15|0.00929
12:48:16|0.009286
12:48:17|0.009292
12:48:18|0.009292
12:48:19|0.009292
12:48:21|0.009292
12:48:21|0.009292
12:48:22|0.00929
12:48:24|0.00929
12:48:25|0.009294
12:48:26|0.009294
12:48:27|0.009294
12:48:28|0.009294
12:48:29|0.009292
12:48:30|0.009292
12:48:32|0.009294
12:48:33|0.009294
12:48:33|0.009294
12:48:34|0.009294
12:48:35|0.009294
12:48:37|0.009288
12:48:37|0.00929
12:48:39|0.00929
12:48:40|0.00929
12:48:41|0.00929
12:48:41|0.009296
12:48:43|0.009295
12:48:44|0.009295
12:48:45|0.0093
12:48:45|0.0093
12:48:46|0.0093
12:48:48|0.0093
12:48:49|0.0093
12:48:50|0.0093
12:48:51|0.0093
12:48:52|0.009296
12:48:54|0.009296
12:48:54|0.009295
12:48:55|0.009295
12:48:56|0.009295
12:48:57|0.009295
12:48:58|0.009295
12:48:59|0.009295
12:49:00|0.009298
12:49:02|0.0093
12:49:03|0.0093
12:49:04|0.0093
12:49:04|0.0093
12:49:06|0.009309
12:49:06|0.009305
12:49:07|0.009305
12:49:09|0.009305
12:49:10|0.009307
12:49:11|0.00931
12:49:12|0.00931
12:49:13|0.009313
12:49:14|0.009313
12:49:15|0.009314
12:49:16|0.009314
12:49:17|0.009314
12:49:18|0.00931
12:49:19|0.009315
12:49:20|0.009317
12:49:21|0.00932
12:49:22|0.00932
12:49:23|0.00933
12:49:24|0.009335
12:49:25|0.00934
12:49:26|0.00934
12:49:27|0.00934
12:49:28|0.009335
12:49:30|0.009335
12:49:31|0.009334
12:49:32|0.009368
12:49:33|0.009368
12:49:34|0.009361
12:49:35|0.009368
12:49:36|0.009368
12:49:37|0.009365
12:49:38|0.00937
12:49:39|0.009361
12:49:40|0.009364
12:49:41|0.009364
12:49:43|0.009352
12:49:43|0.0094
12:49:45|0.009401
12:49:46|0.009405
12:49:47|0.009415
12:49:47|0.009419
12:49:48|0.00944
12:49:49|0.009441
12:49:51|0.009441
12:49:51|0.009441
12:49:54|0.009449
12:49:54|0.009441
12:49:55|0.009444
12:49:56|0.009451
12:49:58|0.009451
12:49:59|0.009459
12:49:59|0.009501
12:50:01|0.009501
12:50:02|0.0095
12:50:02|0.0095
12:50:05|0.0095
12:50:06|0.0095
12:50:06|0.0095
12:50:07|0.0095
12:50:08|0.009501
12:50:10|0.0095
12:50:10|0.009501
12:50:12|0.0095
12:50:12|0.009501
12:50:13|0.009519
12:50:14|0.009516
12:50:16|0.009512
12:50:16|0.009512
12:50:17|0.009512
12:50:18|0.009512
12:50:19|0.009512
12:50:20|0.009512
12:50:21|0.009515
12:50:22|0.009514
12:50:23|0.009521
12:50:24|0.009519
12:50:25|0.009521
12:50:28|0.009514
12:50:28|0.009517
12:50:29|0.00951
12:50:30|0.009517
12:50:31|0.009525
12:50:32|0.009516
12:50:34|0.009514
12:50:35|0.00952
12:50:36|0.009514
12:50:36|0.00952
12:50:37|0.009527
12:50:39|0.009528
12:50:40|0.009526
12:50:40|0.009527
12:50:42|0.009534
12:50:43|0.009537
12:50:44|0.00954
12:50:45|0.00954
12:50:46|0.009535
12:50:46|0.00952
12:50:48|0.009518
12:50:49|0.009536
12:50:50|0.009534
12:50:51|0.009534
12:50:52|0.009531
12:50:52|0.009529
12:50:53|0.009529
12:50:55|0.009535
12:50:56|0.00954
12:50:57|0.009539
12:50:58|0.009531
12:50:59|0.009533
12:51:00|0.009533
12:51:01|0.009531
12:51:02|0.009537
12:51:03|0.009539
12:51:04|0.009536
12:51:05|0.009529
12:51:06|0.009519
12:51:07|0.009526
12:51:08|0.009516
12:51:09|0.009524
12:51:10|0.009552
12:51:11|0.009533
12:51:12|0.009535
12:51:14|0.009534
12:51:15|0.009539
12:51:15|0.009539
12:51:16|0.009538
12:51:18|0.009539
12:51:18|0.009543
12:51:19|0.009543
12:51:20|0.009544
12:51:22|0.009541
12:51:23|0.009528
12:51:23|0.009536
12:51:25|0.009526
12:51:25|0.009539
12:51:27|0.009543
12:51:29|0.009543
12:51:30|0.009539
12:51:31|0.009544
12:51:31|0.009539
12:51:32|0.009539
12:51:33|0.009539
12:51:34|0.009539
12:51:35|0.009538
12:51:37|0.009538
12:51:37|0.009539
12:51:39|0.009539
12:51:40|0.009544
12:51:41|0.009534
12:51:42|0.009538
12:51:43|0.009542
12:51:44|0.009528
12:51:45|0.009534
12:51:46|0.009532
12:51:46|0.009534
12:51:47|0.009529
12:51:48|0.009534
12:51:50|0.009533
12:51:51|0.009524
12:51:52|0.009533
12:51:53|0.009524
12:51:54|0.009524
12:51:55|0.009519
12:51:57|0.009512
12:51:57|0.009513
12:51:58|0.009515
12:51:59|0.009526
12:52:00|0.009524
12:52:01|0.009517
12:52:02|0.009524
12:52:03|0.009535
12:52:04|0.009539
12:52:05|0.009545
12:52:06|0.009556
12:52:07|0.009553
12:52:08|0.009555
12:52:10|0.009555
12:52:11|0.009558
12:52:11|0.009559
12:52:12|0.009563
12:52:13|0.00956
12:52:15|0.009572
12:52:15|0.009567
12:52:16|0.009568
12:52:17|0.009566
12:52:19|0.009573
12:52:20|0.009572
12:52:21|0.00958
12:52:22|0.00958
12:52:23|0.009577
12:52:24|0.009576
12:52:25|0.009573
12:52:25|0.009578
12:52:27|0.00958
12:52:29|0.009586
12:52:30|0.009586
12:52:31|0.009599
12:52:33|0.009596
12:52:33|0.009598
12:52:35|0.0096
12:52:36|0.0096
12:52:37|0.0096
12:52:37|0.009606
12:52:39|0.009611
12:52:40|0.00961
12:52:41|0.009612
12:52:42|0.009612
12:52:43|0.009607
12:52:44|0.009619
12:52:45|0.009616
12:52:46|0.009618
12:52:47|0.009624
12:52:48|0.009626
12:52:49|0.00962
12:52:50|0.009623
12:52:51|0.009626
12:52:52|0.009631
12:52:53|0.009636
12:52:54|0.009633
12:52:55|0.009632
12:52:56|0.00962
12:52:57|0.009618
12:52:58|0.009608
12:52:59|0.009612
12:53:00|0.009603
12:53:01|0.009617
12:53:02|0.009605
12:53:03|0.009605
12:53:04|0.009606
12:53:05|0.009601
12:53:06|0.009612
12:53:07|0.00961
12:53:08|0.009624
12:53:09|0.00962
12:53:10|0.009627
12:53:11|0.009634
12:53:12|0.009636
12:53:13|0.009625
12:53:14|0.009636
12:53:15|0.009642
12:53:17|0.009637
12:53:17|0.009639
12:53:19|0.00964
12:53:19|0.00964
12:53:20|0.00964
12:53:21|0.00964
12:53:22|0.00964
12:53:23|0.009634
12:53:25|0.009626
12:53:25|0.009617
12:53:27|0.009626
12:53:28|0.00964
12:53:30|0.00964
12:53:31|0.00964
12:53:34|0.00965
12:53:35|0.009642
12:53:36|0.009643
12:53:37|0.00965
12:53:38|0.009646
12:53:38|0.00965
12:53:40|0.00965
12:53:40|0.009651
12:53:42|0.009651
12:53:43|0.009655
12:53:44|0.009658
12:53:44|0.009659
12:53:46|0.009678
12:53:47|0.009696
12:53:48|0.00968
12:53:49|0.009681
12:53:50|0.009689
12:53:51|0.009679
12:53:51|0.009689
12:53:53|0.009692
12:53:54|0.009704
12:53:55|0.009697
12:53:56|0.009697
12:53:57|0.0097
12:53:58|0.009707
12:53:59|0.009715
12:54:00|0.009727
12:54:01|0.009738
12:54:02|0.009745
12:54:03|0.009737
12:54:04|0.009741
12:54:05|0.009739
12:54:06|0.009745
12:54:07|0.009727
12:54:08|0.009712
12:54:09|0.009736
12:54:11|0.009737
12:54:12|0.00975
12:54:12|0.009747
12:54:14|0.009745
12:54:14|0.009747
12:54:16|0.009735
12:54:17|0.009741
12:54:18|0.009747
12:54:19|0.009743
12:54:20|0.009744
12:54:21|0.009745
12:54:22|0.009744
12:54:23|0.009735
12:54:24|0.009738
12:54:25|0.009744
12:54:26|0.009733
12:54:27|0.009729
12:54:28|0.00971
12:54:30|0.00971
12:54:31|0.009701
12:54:32|0.009695
12:54:33|0.009693
12:54:34|0.009697
12:54:35|0.009702
12:54:36|0.009711
12:54:37|0.00971
12:54:38|0.009714
12:54:39|0.009719
12:54:40|0.009721
12:54:41|0.009719
12:54:42|0.00972
12:54:43|0.00972
12:54:44|0.00972
12:54:45|0.00973
12:54:46|0.00973
12:54:47|0.009729
12:54:48|0.009736
12:54:49|0.00973
12:54:50|0.00973
12:54:51|0.009726
12:54:52|0.009716
12:54:53|0.009707
12:54:54|0.009705
12:54:55|0.0097
12:54:56|0.009704
12:54:57|0.009696
12:54:58|0.009698
12:54:59|0.0097
12:55:00|0.009711
12:55:01|0.009716
12:55:02|0.009717
12:55:03|0.009717
12:55:05|0.009738
12:55:05|0.009737
12:55:06|0.009747
12:55:07|0.009743
12:55:08|0.009752
12:55:10|0.009756
12:55:10|0.009762
12:55:11|0.009757
12:55:12|0.009761
12:55:13|0.00977
12:55:14|0.009768
12:55:15|0.009767
12:55:16|0.009763
12:55:17|0.00976
12:55:18|0.009758
12:55:19|0.009746
12:55:20|0.009745
12:55:21|0.009745
12:55:22|0.009742
12:55:24|0.009726
12:55:24|0.009728
12:55:25|0.009723
12:55:26|0.009719
12:55:27|0.009709
12:55:28|0.009711
12:55:29|0.009718
12:55:31|0.009724
12:55:32|0.009726
12:55:33|0.00972
12:55:34|0.009721
12:55:35|0.009719
12:55:36|0.00972
12:55:38|0.009728
12:55:39|0.009731
12:55:40|0.009723
12:55:41|0.009722
12:55:41|0.009722
12:55:43|0.009708
12:55:43|0.009703
12:55:44|0.0097
12:55:45|0.00972
12:55:46|0.009708
12:55:48|0.009707
12:55:48|0.009705
12:55:50|0.009705
12:55:51|0.009704
12:55:52|0.009694
12:55:53|0.009685
12:55:54|0.009681
12:55:55|0.00968
12:55:56|0.00967
12:55:57|0.009664
12:55:58|0.009672
12:55:59|0.00967
12:56:00|0.009664
12:56:01|0.009678
12:56:02|0.009695
12:56:03|0.009706
12:56:04|0.009721
12:56:05|0.009742
12:56:06|0.00975
12:56:07|0.009739
12:56:08|0.009738
12:56:09|0.00973
12:56:10|0.009717
12:56:12|0.009713
12:56:12|0.009721
12:56:14|0.009718
12:56:15|0.009717
12:56:16|0.009718
12:56:17|0.009721
12:56:17|0.009723
12:56:18|0.009735
12:56:19|0.009736
12:56:20|0.009738
12:56:21|0.009724
12:56:22|0.009731
12:56:23|0.009724
12:56:25|0.009724
12:56:25|0.00973
12:56:26|0.009713
12:56:27|0.00972
12:56:29|0.009717
12:56:29|0.009727
12:56:31|0.009726
12:56:31|0.009727
12:56:33|0.009721
12:56:34|0.009715
12:56:36|0.009736
12:56:37|0.009734
12:56:38|0.00973
12:56:39|0.009736
12:56:40|0.009732
12:56:41|0.009739
12:56:42|0.00974
12:56:43|0.00974
12:56:44|0.00974
12:56:45|0.00973
12:56:47|0.00972
12:56:47|0.00971
12:56:49|0.00971
12:56:49|0.009708
12:56:51|0.009731
12:56:52|0.00972
12:56:53|0.009725
12:56:54|0.009735
12:56:55|0.009734
12:56:56|0.009733
12:56:57|0.009732
12:56:58|0.009732
12:56:58|0.009727
12:57:00|0.009734
12:57:00|0.009734
12:57:02|0.009739
12:57:03|0.009739
12:57:04|0.009736
12:57:04|0.009745
12:57:06|0.00975
12:57:06|0.009746
12:57:08|0.009745
12:57:09|0.009746
12:57:09|0.009739
12:57:11|0.009749
12:57:12|0.00974
12:57:13|0.009734
12:57:13|0.009732
12:57:15|0.009736
12:57:15|0.009763
12:57:17|0.009763
12:57:17|0.009776
12:57:19|0.009792
12:57:19|0.009796
12:57:20|0.009796
12:57:22|0.0098
12:57:23|0.009786
12:57:24|0.009793
12:57:24|0.009798
12:57:25|0.009784
12:57:26|0.009797
12:57:27|0.009789
12:57:29|0.009791
12:57:30|0.009792
12:57:30|0.009767
12:57:32|0.009769
12:57:33|0.009773
12:57:35|0.009786
12:57:36|0.009788
12:57:36|0.009782
12:57:37|0.009776
12:57:39|0.009776
12:57:39|0.009779
12:57:41|0.009791
12:57:42|0.009814
12:57:42|0.009798
12:57:44|0.009803
12:57:45|0.009795
12:57:46|0.00982
12:57:47|0.009829
12:57:47|0.009821
12:57:50|0.00983
12:57:50|0.00981
12:57:51|0.009829
12:57:52|0.009833
12:57:53|0.00983
12:57:55|0.009835
12:57:55|0.009838
12:57:57|0.009849
12:57:58|0.00984
12:57:58|0.009846
12:58:00|0.009842
12:58:00|0.009825
12:58:02|0.009828
12:58:03|0.009826
12:58:04|0.00982
12:58:05|0.009818
12:58:06|0.009822
12:58:07|0.009826
12:58:08|0.009823
12:58:10|0.009845
12:58:10|0.00985
12:58:11|0.00985
12:58:12|0.00984
12:58:13|0.009845
12:58:15|0.009858
12:58:15|0.009862
12:58:16|0.009853
12:58:18|0.00985
12:58:18|0.009855
12:58:19|0.009854
12:58:20|0.009853
12:58:21|0.009864
12:58:23|0.00987
12:58:23|0.00986
12:58:24|0.009874
12:58:25|0.009862
12:58:26|0.009859
12:58:27|0.00987
12:58:28|0.009868
12:58:29|0.009883
12:58:30|0.009884
12:58:31|0.009883
12:58:32|0.009894
12:58:34|0.009874
12:58:34|0.009879
12:58:36|0.0099
12:58:37|0.009901
12:58:38|0.009899
12:58:39|0.009908
12:58:40|0.009919
12:58:42|0.009919
12:58:43|0.009918
12:58:45|0.009918
12:58:45|0.009904
12:58:47|0.0099
12:58:47|0.0099
12:58:48|0.009882
12:58:50|0.009889
12:58:51|0.009893
12:58:52|0.00988
12:58:53|0.009891
12:58:53|0.009901
12:58:55|0.009909
12:58:55|0.009923
12:58:56|0.009919
12:58:58|0.009918
12:58:58|0.009896
12:58:59|0.009885
12:59:00|0.009895
12:59:01|0.009908
12:59:03|0.009914
12:59:04|0.009915
12:59:05|0.009909
12:59:06|0.009914
12:59:07|0.009917
12:59:08|0.009935
12:59:09|0.009937
12:59:10|0.009946
12:59:11|0.009936
12:59:12|0.009931
12:59:14|0.009937
12:59:14|0.009941
12:59:16|0.00994
12:59:16|0.009942
12:59:18|0.009941
12:59:18|0.009953
12:59:19|0.009932
12:59:21|0.009932
12:59:22|0.009922
12:59:23|0.009917
12:59:23|0.0099
12:59:24|0.00991
12:59:26|0.009923
12:59:26|0.009918
12:59:27|0.009909
12:59:28|0.009889
12:59:29|0.009883
12:59:30|0.009864
12:59:31|0.009885
12:59:33|0.009894
12:59:34|0.009899
12:59:36|0.009896
12:59:37|0.009905
12:59:37|0.009908
12:59:38|0.009914
12:59:39|0.009909
12:59:40|0.009908
12:59:42|0.009891
12:59:43|0.0099
12:59:44|0.009904
12:59:45|0.009894
12:59:46|0.009889
12:59:47|0.009893
12:59:49|0.009895
12:59:50|0.00989
12:59:50|0.00988
12:59:52|0.009889
12:59:53|0.009889
12:59:54|0.009879
12:59:55|0.009881
12:59:55|0.009884
12:59:56|0.00987
12:59:58|0.009888
12:59:58|0.009889
13:00:00|0.00989
13:00:01|0.009887
13:00:02|0.009909
13:00:03|0.009886
13:00:05|0.009889
13:00:06|0.0099
13:00:07|0.0099
13:00:08|0.00991
13:00:10|0.009919
13:00:10|0.009933
13:00:12|0.009943
13:00:12|0.009959
13:00:13|0.009961
13:00:14|0.009969
13:00:15|0.009977
13:00:16|0.009973
13:00:17|0.009966
13:00:19|0.009967
13:00:19|0.009956
13:00:20|0.009958
13:00:21|0.009951
13:00:22|0.009955
13:00:24|0.009955
13:00:24|0.009956
13:00:25|0.009956
13:00:27|0.00997
13:00:27|0.00997
13:00:28|0.009985
13:00:30|0.009987
13:00:30|0.009996
13:00:32|0.00999
13:00:32|0.009992
13:00:34|0.009995
13:00:35|0.009996
13:00:37|0.009987
13:00:37|0.009979
13:00:39|0.009989
13:00:39|0.01
13:00:41|0.010016
13:00:42|0.010069
13:00:43|0.010038
13:00:44|0.010086
13:00:45|0.01011
13:00:46|0.010152
13:00:47|0.010177
13:00:48|0.010129
13:00:49|0.010128
13:00:50|0.010119
13:00:52|0.010139
13:00:52|0.010118
13:00:53|0.010117
13:00:55|0.010113
13:00:55|0.010115
13:00:57|0.010111
13:00:58|0.010117
13:00:58|0.010143
13:00:59|0.010165
13:01:00|0.010144
13:01:02|0.010154
13:01:02|0.010176
13:01:04|0.010185
13:01:04|0.010199
13:01:05|0.010182
13:01:06|0.010165
13:01:07|0.010169
13:01:09|0.01017
13:01:10|0.010187
13:01:11|0.010185
13:01:11|0.0102
13:01:13|0.010195
13:01:14|0.0102
13:01:15|0.0102
13:01:16|0.0102
13:01:16|0.0102
13:01:18|0.010195
13:01:19|0.010181
13:01:20|0.01018
13:01:22|0.010173
13:01:22|0.010177
13:01:23|0.010176
13:01:24|0.010172
13:01:25|0.010192
13:01:26|0.010198
13:01:27|0.0102
13:01:28|0.0102
13:01:29|0.01022
13:01:30|0.010235
13:01:32|0.010278
13:01:33|0.010284
13:01:34|0.010277
13:01:35|0.010293
13:01:36|0.010324
13:01:38|0.010339
13:01:39|0.01036
13:01:39|0.010343
13:01:41|0.010319
13:01:42|0.010333
13:01:43|0.01031
13:01:44|0.01031
13:01:45|0.010323
13:01:46|0.010316
13:01:47|0.010307
13:01:49|0.010303
13:01:49|0.0103
13:01:50|0.01028
13:01:51|0.010261
13:01:52|0.010246
13:01:53|0.010255
13:01:54|0.010261
13:01:55|0.010252
13:01:56|0.010236
13:01:57|0.010212
13:01:59|0.010202
13:01:59|0.010258
13:02:00|0.010265
13:02:01|0.010228
13:02:02|0.0102
13:02:03|0.010178
13:02:04|0.01019
13:02:05|0.010208
13:02:06|0.010211
13:02:07|0.0102
13:02:08|0.0102
13:02:09|0.010212
13:02:11|0.010223
13:02:11|0.010224
13:02:12|0.010206
13:02:14|0.0102
13:02:15|0.010207
13:02:15|0.0102
13:02:17|0.010182
13:02:18|0.010197
13:02:18|0.01018
13:02:20|0.010197
13:02:20|0.010221
13:02:21|0.010209
13:02:23|0.010213
13:02:23|0.010201
13:02:24|0.010183
13:02:25|0.01017
13:02:26|0.010165
13:02:28|0.010155
13:02:29|0.010163
13:02:29|0.010172
13:02:30|0.010178
13:02:31|0.010181
13:02:32|0.010165
13:02:33|0.010166
13:02:34|0.01017
13:02:35|0.010158
13:02:36|0.010162
13:02:37|0.010161
13:02:39|0.010148
13:02:39|0.010147
13:02:40|0.010145
13:02:41|0.010141
13:02:43|0.010143
13:02:44|0.010164
13:02:45|0.010195
13:02:46|0.010218
13:02:47|0.010183
13:02:47|0.010195
13:02:49|0.010197
13:02:50|0.010179
13:02:50|0.010176
13:02:52|0.010189
13:02:52|0.010189
13:02:53|0.010181
13:02:54|0.010179
13:02:56|0.010167
13:02:57|0.01016
13:02:58|0.010165
13:02:59|0.010158
13:03:00|0.010158
13:03:01|0.010174
13:03:01|0.010183
13:03:03|0.010173
13:03:04|0.010175
13:03:05|0.010181
13:03:07|0.010185
13:03:07|0.01018
13:03:09|0.010173
13:03:09|0.010195
13:03:10|0.010191
13:03:12|0.010199
13:03:13|0.010191
13:03:14|0.010175
13:03:14|0.010182
13:03:15|0.010163
13:03:17|0.010176
13:03:18|0.010158
13:03:19|0.010184
13:03:20|0.010171
13:03:21|0.01017
13:03:21|0.010182
13:03:23|0.010171
13:03:23|0.010169
13:03:25|0.010184
13:03:26|0.010199
13:03:27|0.010208
13:03:27|0.01022
13:03:28|0.01022
13:03:30|0.01024
13:03:31|0.010258
13:03:31|0.01025
13:03:33|0.010239
13:03:34|0.01025
13:03:35|0.010248
13:03:36|0.010231
13:03:37|0.01022
13:03:38|0.010234
13:03:40|0.01022
13:03:41|0.010227
13:03:41|0.010227
13:03:43|0.010216
13:03:44|0.010208
13:03:45|0.010202
13:03:46|0.010199
13:03:47|0.010193
13:03:48|0.010185
13:03:49|0.010171
13:03:50|0.010175
13:03:51|0.010163
13:03:52|0.010153
13:03:53|0.010161
13:03:53|0.010156
13:03:55|0.010152
13:03:56|0.010152
13:03:57|0.010164
13:03:58|0.01016
13:03:59|0.010151
13:04:00|0.010161
13:04:01|0.010154
13:04:02|0.010169
13:04:03|0.010186
13:04:04|0.01017
13:04:05|0.01017
13:04:06|0.010182
13:04:07|0.01018
13:04:08|0.010188
13:04:09|0.01019
13:04:10|0.010189
13:04:11|0.010186
13:04:12|0.010188
13:04:13|0.010185
13:04:14|0.010181
13:04:15|0.010174
13:04:16|0.01018
13:04:18|0.010164
13:04:19|0.010174
13:04:19|0.010175
13:04:21|0.010178
13:04:21|0.010175
13:04:23|0.01017
13:04:24|0.010164
13:04:24|0.010164
13:04:25|0.010153
13:04:27|0.010162
13:04:28|0.010164
13:04:28|0.010162
13:04:30|0.01016
13:04:30|0.010166
13:04:32|0.010162
13:04:32|0.010157
13:04:34|0.01015
13:04:35|0.010146
13:04:36|0.010153
13:04:36|0.010145
13:04:38|0.010145
13:04:38|0.010151
13:04:41|0.010146
13:04:42|0.010125
13:04:42|0.010118
13:04:44|0.010106
13:04:45|0.010117
13:04:47|0.010088
13:04:48|0.010066
13:04:48|0.010057
13:04:50|0.010058
13:04:51|0.010055
13:04:51|0.01007
13:04:53|0.010085
13:04:53|0.010082
13:04:55|0.010063
13:04:56|0.010045
13:04:57|0.010046
13:04:58|0.010055
13:04:59|0.01003
13:05:00|0.010037
13:05:01|0.010045
13:05:02|0.010061
13:05:03|0.010063
13:05:04|0.010053
13:05:05|0.010056
13:05:06|0.010067
13:05:07|0.010086
13:05:08|0.010049
13:05:09|0.010049
13:05:11|0.010049
13:05:11|0.010035
13:05:12|0.010041
13:05:14|0.010043
13:05:14|0.01004
13:05:16|0.010038
13:05:16|0.010037
13:05:17|0.010043
13:05:18|0.010049
13:05:19|0.010068
13:05:20|0.010071
13:05:21|0.010066
13:05:22|0.010053
13:05:23|0.010063
13:05:25|0.010069
13:05:26|0.010056
13:05:27|0.010067
13:05:28|0.010071
13:05:29|0.010068
13:05:30|0.01007
13:05:31|0.010071
13:05:32|0.010082
13:05:33|0.010086
13:05:34|0.010084
13:05:35|0.010081
13:05:36|0.010085
13:05:37|0.010104
13:05:38|0.010111
13:05:39|0.010118
13:05:40|0.010114
13:05:41|0.010131
13:05:42|0.010117
13:05:43|0.01012
13:05:44|0.010115
13:05:45|0.010104
13:05:46|0.010106
13:05:47|0.010113
13:05:49|0.010094
13:05:49|0.010069
13:05:50|0.010062
13:05:51|0.010068
13:05:53|0.010069
13:05:54|0.010068
13:05:55|0.01005
13:05:55|0.010045
13:05:56|0.010038
13:05:58|0.010054
13:05:59|0.010047
13:06:00|0.010046
13:06:01|0.010124
13:06:02|0.010135
13:06:03|0.01014
13:06:03|0.010157
13:06:05|0.010152
13:06:06|0.010157
13:06:07|0.01016
13:06:08|0.010166
13:06:09|0.010176
13:06:09|0.0102
13:06:11|0.010196
13:06:12|0.010177
13:06:12|0.010154
13:06:14|0.010154
13:06:15|0.010155
13:06:16|0.010149
13:06:17|0.01017
13:06:18|0.010166
13:06:19|0.010169
13:06:20|0.010181
13:06:20|0.010199
13:06:22|0.010185
13:06:23|0.010186
13:06:24|0.01019
13:06:25|0.010184
13:06:25|0.010188
13:06:26|0.010189
13:06:28|0.01019
13:06:29|0.0102
13:06:29|0.010175
13:06:30|0.010187
13:06:32|0.010177
13:06:33|0.010196
13:06:34|0.0102
13:06:35|0.010191
13:06:36|0.010171
13:06:37|0.010187
13:06:38|0.010183
13:06:39|0.01018
13:06:40|0.010175
13:06:41|0.010176
13:06:42|0.010163
13:06:43|0.010161
13:06:44|0.010148
13:06:45|0.010149
13:06:46|0.010162
13:06:48|0.01017
13:06:49|0.010173
13:06:50|0.010161
13:06:52|0.01013
13:06:53|0.010131
13:06:53|0.010151
13:06:55|0.010167
13:06:55|0.010158
13:06:57|0.010157
13:06:58|0.010157
13:06:59|0.010165
13:07:01|0.010161
13:07:01|0.01016
13:07:03|0.010172
13:07:03|0.010168
13:07:05|0.010175
13:07:05|0.010165
13:07:07|0.010149
13:07:07|0.010149
13:07:08|0.010153
13:07:10|0.01016
13:07:11|0.010162
13:07:11|0.010159
13:07:13|0.01016
13:07:14|0.01017
13:07:14|0.010166
13:07:16|0.010163
13:07:16|0.010163
13:07:18|0.010164
13:07:19|0.010165
13:07:19|0.010187
13:07:21|0.010192
13:07:21|0.010194
13:07:23|0.0102
13:07:24|0.010195
13:07:25|0.010202
13:07:26|0.010202
13:07:27|0.010205
13:07:28|0.010221
13:07:30|0.010276
13:07:30|0.01028
13:07:31|0.010276
13:07:32|0.010262
13:07:33|0.010259
13:07:34|0.010265
13:07:35|0.010271
13:07:36|0.010287
13:07:37|0.010297
13:07:38|0.010302
13:07:39|0.010294
13:07:40|0.010284
13:07:42|0.010291
13:07:43|0.010309
13:07:45|0.010294
13:07:46|0.010301
13:07:47|0.01028
13:07:47|0.010271
13:07:49|0.01027
13:07:49|0.01028
13:07:50|0.010278
13:07:52|0.010285
13:07:53|0.010264
13:07:54|0.010278
13:07:54|0.010275
13:07:57|0.010281
13:07:57|0.010272
13:07:59|0.010263
13:07:59|0.01027
13:08:01|0.010273
13:08:01|0.010303
13:08:03|0.010321
13:08:03|0.010323
13:08:05|0.010336
13:08:06|0.010333
13:08:06|0.010342
13:08:07|0.010368
13:08:08|0.010379
13:08:09|0.010386
13:08:10|0.01041
13:08:11|0.010401
13:08:13|0.010389
13:08:14|0.010391
13:08:14|0.010391
13:08:15|0.010386
13:08:16|0.010364
13:08:17|0.010379
13:08:18|0.010378
13:08:20|0.010377
13:08:20|0.010378
13:08:21|0.010388
13:08:23|0.010383
13:08:24|0.01042
13:08:24|0.010427
13:08:25|0.010438
13:08:26|0.010421
13:08:27|0.010416
13:08:28|0.010421
13:08:30|0.010427
13:08:31|0.010432
13:08:31|0.010432
13:08:33|0.010431
13:08:33|0.010428
13:08:35|0.010438
13:08:36|0.01044
13:08:36|0.010459
13:08:37|0.010454
13:08:38|0.010461
13:08:39|0.010453
13:08:41|0.010455
13:08:42|0.010452
13:08:43|0.010424
13:08:44|0.010425
13:08:45|0.010421
13:08:47|0.010423
13:08:48|0.010421
13:08:49|0.010423
13:08:50|0.0104
13:08:51|0.010405
13:08:52|0.010414
13:08:54|0.0104
13:08:55|0.010408
13:08:56|0.010407
13:08:56|0.01041
13:08:58|0.010414
13:08:59|0.010412
13:09:00|0.010385
13:09:01|0.010379
13:09:02|0.010377
13:09:03|0.010397
13:09:04|0.010393
13:09:05|0.010402
13:09:06|0.010401
13:09:07|0.010409
13:09:08|0.01043
13:09:09|0.010467
13:09:10|0.01046
13:09:11|0.010468
13:09:12|0.010462
13:09:13|0.010453
13:09:14|0.010461
13:09:15|0.010449
13:09:16|0.010448
13:09:17|0.010461
13:09:18|0.010469
13:09:19|0.010475
13:09:20|0.010482
13:09:21|0.010489
13:09:22|0.010489
13:09:23|0.010477
13:09:24|0.010492
13:09:25|0.010488
13:09:26|0.0105
13:09:27|0.0105
13:09:28|0.0105
13:09:29|0.010497
13:09:30|0.010493
13:09:31|0.010483
13:09:32|0.01049
13:09:33|0.010492
13:09:34|0.010467
13:09:35|0.010492
13:09:36|0.010484
13:09:38|0.010464
13:09:39|0.010457
13:09:39|0.010461
13:09:40|0.010467
13:09:41|0.010461
13:09:42|0.010454
13:09:43|0.010441
13:09:45|0.01047
13:09:47|0.010445
13:09:48|0.010415
13:09:49|0.010414
13:09:50|0.010427
13:09:51|0.010423
13:09:52|0.010418
13:09:53|0.010432
13:09:54|0.010419
13:09:56|0.010422
13:09:57|0.010441
13:09:58|0.010436
13:09:59|0.0105
13:10:00|0.01048
13:10:01|0.010468
13:10:03|0.010466
13:10:04|0.010394
13:10:04|0.010391
13:10:06|0.010393
13:10:07|0.010401
13:10:08|0.010409
13:10:09|0.010395
13:10:09|0.010409
13:10:11|0.0104
13:10:12|0.010427
13:10:12|0.010426
13:10:14|0.010415
13:10:15|0.010413
13:10:16|0.010421
13:10:17|0.010414
13:10:17|0.010424
13:10:19|0.010421
13:10:19|0.010416
13:10:20|0.010394
13:10:21|0.010389
13:10:23|0.010377
13:10:24|0.010383
13:10:25|0.010389
13:10:25|0.010388
13:10:27|0.010388
13:10:28|0.010385
13:10:28|0.010388
13:10:29|0.010389
13:10:31|0.010388
13:10:32|0.010385
13:10:33|0.010387
13:10:33|0.010361
13:10:34|0.010359
13:10:35|0.010365
13:10:36|0.010352
13:10:38|0.01038
13:10:38|0.010392
13:10:39|0.010401
13:10:41|0.010413
13:10:41|0.01043
13:10:43|0.010388
13:10:43|0.010377
13:10:45|0.010382
13:10:47|0.010373
13:10:48|0.010376
13:10:49|0.010363
13:10:50|0.010359
13:10:52|0.010362
13:10:53|0.010367
13:10:53|0.01036
13:10:55|0.010354
13:10:56|0.010353
13:10:57|0.010355
13:10:58|0.010341
13:10:58|0.010342
13:10:59|0.010339
13:11:00|0.010354
13:11:01|0.010352
13:11:03|0.010334
13:11:03|0.010334
13:11:04|0.010344
13:11:05|0.010323
13:11:06|0.010319
13:11:07|0.01033
13:11:08|0.010333
13:11:09|0.010336
13:11:11|0.010323
13:11:11|0.010323
13:11:12|0.010314
13:11:13|0.010308
13:11:14|0.010316
13:11:16|0.01032
13:11:17|0.010321
13:11:17|0.010329
13:11:19|0.010337
13:11:19|0.010328
13:11:20|0.010347
13:11:22|0.010339
13:11:23|0.01035
13:11:24|0.010353
13:11:24|0.01037
13:11:25|0.010368
13:11:26|0.010374
13:11:28|0.010397
13:11:29|0.010399
13:11:30|0.010418
13:11:30|0.01044
13:11:31|0.010439
13:11:33|0.010434
13:11:34|0.01043
13:11:35|0.010438
13:11:35|0.010436
13:11:37|0.010434
13:11:38|0.010442
13:11:39|0.010432
13:11:40|0.010446
13:11:41|0.010447
13:11:42|0.010428
13:11:43|0.010432
13:11:44|0.010432
13:11:45|0.010453
13:11:46|0.010468
13:11:48|0.010439
13:11:50|0.010462
13:11:51|0.010455
13:11:51|0.010452
13:11:53|0.01044
13:11:54|0.010443
13:11:54|0.010429
13:11:56|0.010424
13:11:56|0.010416
13:11:57|0.010393
13:11:59|0.010409
13:12:00|0.010415
13:12:01|0.010401
13:12:01|0.010466
13:12:02|0.010436
13:12:04|0.010405
13:12:04|0.010402
13:12:06|0.010402
13:12:07|0.010368
13:12:08|0.010369
13:12:09|0.010391
13:12:09|0.010393
13:12:10|0.010386
13:12:12|0.010384
13:12:12|0.010368
13:12:13|0.01036
13:12:15|0.010355
13:12:15|0.010352
13:12:17|0.010347
13:12:18|0.010335
13:12:18|0.01037
13:12:20|0.010391
13:12:20|0.0104
13:12:21|0.010392
13:12:22|0.010354
13:12:23|0.010373
13:12:25|0.010385
13:12:26|0.010385
13:12:26|0.010401
13:12:27|0.0104
13:12:29|0.010407
13:12:29|0.010414
13:12:31|0.01041
13:12:31|0.010379
13:12:33|0.010394
13:12:33|0.010397
13:12:35|0.010389
13:12:36|0.010381
13:12:37|0.010379
13:12:38|0.010384
13:12:39|0.010387
13:12:40|0.010394
13:12:41|0.010393
13:12:42|0.010387
13:12:43|0.010386
13:12:44|0.010395
13:12:45|0.010393
13:12:46|0.010393
13:12:47|0.010372
13:12:48|0.010376
13:12:49|0.010386
13:12:50|0.010383
13:12:51|0.010385
13:12:53|0.010378
13:12:54|0.010385
13:12:54|0.010373
13:12:56|0.010378
13:12:57|0.010377
13:12:58|0.010355
13:12:59|0.010358
13:13:00|0.010367
13:13:01|0.010368
13:13:02|0.010366
13:13:02|0.010366
13:13:04|0.010379
13:13:04|0.010384
13:13:05|0.010389
13:13:06|0.010383
13:13:08|0.010386
13:13:09|0.010389
13:13:10|0.010382
13:13:10|0.010385
13:13:12|0.010374
13:13:13|0.010369
13:13:14|0.010367
13:13:15|0.010353
13:13:17|0.01035
13:13:18|0.010357
13:13:19|0.010352
13:13:19|0.010352
13:13:20|0.010341
13:13:21|0.010345
13:13:23|0.010345
13:13:23|0.010347
13:13:25|0.010342
13:13:26|0.010346
13:13:26|0.010347
13:13:28|0.010343
13:13:28|0.010352
13:13:30|0.010352
13:13:31|0.010363
13:13:32|0.010364
13:13:32|0.010377
13:13:33|0.010376
13:13:35|0.010372
13:13:35|0.010369
13:13:37|0.010355
13:13:38|0.010354
13:13:39|0.010344
13:13:40|0.010346
13:13:41|0.010358
13:13:41|0.010355
13:13:42|0.010358
13:13:43|0.010353
13:13:45|0.010349
13:13:46|0.010353
13:13:47|0.010349
13:13:48|0.010356
13:13:49|0.01035
13:13:51|0.010356
13:13:52|0.010346
13:13:52|0.010353
13:13:53|0.010352
13:13:54|0.01037
13:13:56|0.010369
13:13:56|0.010354
13:13:59|0.010361
13:14:00|0.010358
13:14:01|0.010365
13:14:01|0.010346
13:14:02|0.010366
13:14:03|0.010366
13:14:04|0.010364
13:14:05|0.010366
13:14:06|0.010369
13:14:08|0.010377
13:14:09|0.010401
13:14:09|0.010423
13:14:10|0.010423
13:14:12|0.01045
13:14:12|0.01045
13:14:13|0.010451
13:14:15|0.01043
13:14:16|0.010415
13:14:16|0.010418
13:14:18|0.010433
13:14:19|0.010426
13:14:20|0.010432
13:14:20|0.01043
13:14:21|0.01042
13:14:22|0.010422
13:14:23|0.010408
13:14:25|0.0104
13:14:26|0.01038
13:14:26|0.010389
13:14:27|0.010398
13:14:28|0.010395
13:14:30|0.010396
13:14:30|0.010395
13:14:31|0.010395
13:14:32|0.010397
13:14:33|0.010391
13:14:34|0.010395
13:14:35|0.010391
13:14:36|0.010394
13:14:37|0.010392
13:14:38|0.010391
13:14:40|0.010393
13:14:41|0.010398
13:14:42|0.0104
13:14:42|0.0104
13:14:44|0.0104
13:14:44|0.010419
13:14:45|0.010426
13:14:47|0.010427
13:14:48|0.01042
13:14:49|0.01043
13:14:49|0.010419
13:14:52|0.010424
13:14:52|0.010431
13:14:54|0.010441
13:14:55|0.010442
13:14:56|0.010444
13:14:57|0.010449
13:14:58|0.010459
13:14:59|0.010466
13:15:00|0.010499
13:15:01|0.0105
13:15:02|0.010487
13:15:03|0.010486
13:15:04|0.010452
13:15:05|0.010469
13:15:06|0.010457
13:15:07|0.010443
13:15:08|0.010455
13:15:10|0.010477
13:15:10|0.010478
13:15:12|0.010481
13:15:12|0.010476
13:15:14|0.010492
13:15:15|0.010468
13:15:15|0.010487
13:15:16|0.010496
13:15:17|0.0105
13:15:18|0.01053
13:15:20|0.01053
13:15:20|0.010536
13:15:22|0.010526
13:15:22|0.010535
13:15:23|0.010541
13:15:24|0.01056
13:15:25|0.010562
13:15:27|0.010565
13:15:27|0.010582
13:15:28|0.010582
13:15:29|0.010577
13:15:30|0.010573
13:15:32|0.010582
13:15:32|0.010572
13:15:33|0.010567
13:15:34|0.01056
13:15:35|0.01056
13:15:37|0.010577
13:15:37|0.010581
13:15:39|0.010575
13:15:39|0.01057
13:15:40|0.010569
13:15:42|0.0106
13:15:43|0.0106
13:15:43|0.0106
13:15:45|0.010641
13:15:46|0.010626
13:15:47|0.010623
13:15:48|0.01063
13:15:49|0.010634
13:15:49|0.010644
13:15:51|0.010648
13:15:53|0.010641
13:15:54|0.010628
13:15:55|0.010603
13:15:56|0.010583
13:15:57|0.010575
13:15:58|0.010595
13:15:59|0.010594
13:16:00|0.010608
13:16:01|0.010624
13:16:02|0.01065
13:16:03|0.01064
13:16:04|0.010626
13:16:06|0.010649
13:16:07|0.010647
13:16:07|0.010645
13:16:08|0.01065
13:16:09|0.010649
13:16:11|0.010633
13:16:11|0.010616
13:16:13|0.010609
13:16:14|0.010623
13:16:14|0.010622
13:16:16|0.010623
13:16:16|0.010629
13:16:18|0.01063
13:16:19|0.01065
13:16:19|0.010668
13:16:20|0.010671
13:16:22|0.010658
13:16:22|0.010649
13:16:24|0.010649
13:16:24|0.010665
13:16:26|0.010674
13:16:26|0.01069
13:16:28|0.010683
13:16:29|0.010688
13:16:29|0.010679
13:16:30|0.010691
13:16:32|0.010696
13:16:32|0.010704
13:16:34|0.010711
13:16:35|0.010723
13:16:36|0.010711
13:16:37|0.01073
13:16:37|0.010738
13:16:38|0.010765
13:16:40|0.010764
13:16:41|0.010746
13:16:42|0.010761
13:16:43|0.010772
13:16:43|0.010795
13:16:45|0.010776
13:16:46|0.010787
13:16:47|0.010767
13:16:48|0.01077
13:16:49|0.010766
13:16:50|0.010772
13:16:51|0.010781
13:16:53|0.010773
13:16:54|0.010754
13:16:55|0.010742
13:16:55|0.01075
13:16:57|0.010772
13:16:58|0.010767
13:16:58|0.01075
13:17:00|0.010756
13:17:01|0.010753
13:17:02|0.010761
13:17:03|0.010774
13:17:04|0.010787
13:17:05|0.010786
13:17:06|0.01079
13:17:07|0.0108
13:17:08|0.010798
13:17:09|0.010799
13:17:10|0.010796
13:17:11|0.010785
13:17:12|0.010775
13:17:14|0.010754
13:17:15|0.010755
13:17:15|0.010746
13:17:17|0.010776
13:17:17|0.010767
13:17:18|0.010771
13:17:19|0.010761
13:17:20|0.010753
13:17:22|0.010738
13:17:23|0.010741
13:17:23|0.010746
13:17:24|0.010736
13:17:25|0.010756
13:17:26|0.010744
13:17:27|0.010742
13:17:28|0.010751
13:17:30|0.010751
13:17:30|0.010765
13:17:31|0.010754
13:17:33|0.010759
13:17:33|0.010776
13:17:35|0.01078
13:17:35|0.010785
13:17:36|0.010802
13:17:37|0.010807
13:17:39|0.0108
13:17:40|0.010814
13:17:41|0.010814
13:17:41|0.010811
13:17:43|0.010809
13:17:44|0.010804
13:17:44|0.010801
13:17:46|0.0108
13:17:46|0.010787
13:17:47|0.010781
13:17:49|0.010792
13:17:50|0.010781
13:17:51|0.010777
13:17:52|0.010801
13:17:54|0.010803
13:17:55|0.010786
13:17:56|0.010787
13:17:57|0.010782
13:17:59|0.010784
13:18:00|0.010791
13:18:01|0.010788
13:18:01|0.010791
13:18:02|0.010789
13:18:04|0.010781
13:18:06|0.01078
13:18:06|0.010778
13:18:07|0.010767
13:18:08|0.010757
13:18:10|0.01075
13:18:10|0.010741
13:18:11|0.01075
13:18:12|0.010741
13:18:14|0.01074
13:18:14|0.010727
13:18:16|0.010742
13:18:17|0.010739
13:18:17|0.010722
13:18:19|0.010724
13:18:19|0.010717
13:18:20|0.010717
13:18:21|0.0107
13:18:22|0.010697
13:18:23|0.010678
13:18:24|0.010657
13:18:25|0.01066
13:18:26|0.010645
13:18:27|0.010643
13:18:28|0.010641
13:18:29|0.010665
13:18:30|0.010667
13:18:31|0.010673
13:18:32|0.010696
13:18:33|0.010678
13:18:34|0.010675
13:18:35|0.010663
13:18:37|0.010669
13:18:38|0.01067
13:18:38|0.010669
13:18:39|0.010684
13:18:41|0.010674
13:18:41|0.010666
13:18:43|0.010649
13:18:44|0.010637
13:18:45|0.010621
13:18:45|0.010638
13:18:47|0.010636
13:18:48|0.010625
13:18:49|0.010639
13:18:49|0.010645
13:18:50|0.010647
13:18:52|0.010637
13:18:52|0.010641
13:18:55|0.010666
13:18:56|0.010659
13:18:57|0.010658
13:18:58|0.010663
13:18:59|0.010665
13:18:59|0.010663
13:19:01|0.010669
13:19:02|0.01068
13:19:02|0.010695
13:19:04|0.0107
13:19:05|0.010712
13:19:05|0.010694
13:19:07|0.010668
13:19:08|0.010671
13:19:09|0.01067
13:19:10|0.010678
13:19:11|0.010676
13:19:13|0.010682
13:19:13|0.010687
13:19:14|0.010684
13:19:16|0.010696
13:19:16|0.010688
13:19:18|0.01069
13:19:19|0.010692
13:19:19|0.010686
13:19:21|0.010684
13:19:22|0.010679
13:19:22|0.010666
13:19:23|0.010666
13:19:24|0.010673
13:19:25|0.010664
13:19:26|0.010665
13:19:28|0.01066
13:19:29|0.01066
13:19:29|0.010668
13:19:30|0.010686
13:19:32|0.010681
13:19:32|0.010696
13:19:34|0.010698
13:19:34|0.010691
13:19:36|0.010699
13:19:37|0.010709
13:19:37|0.010709
13:19:38|0.01072
13:19:40|0.010711
13:19:40|0.010722
13:19:41|0.010723
13:19:42|0.010739
13:19:44|0.010734
13:19:44|0.010759
13:19:45|0.010756
13:19:47|0.010765
13:19:47|0.010756
13:19:48|0.010764
13:19:50|0.010773
13:19:51|0.010774
13:19:52|0.01077
13:19:53|0.010766
13:19:53|0.010761
13:19:56|0.010755
13:19:57|0.010757
13:19:58|0.010763
13:19:59|0.010764
13:20:00|0.010762
13:20:01|0.010759
13:20:02|0.010747
13:20:03|0.010751
13:20:04|0.010756
13:20:05|0.010732
13:20:07|0.010749
13:20:07|0.010726
13:20:08|0.010718
13:20:10|0.010706
13:20:10|0.010711
13:20:11|0.010694
13:20:12|0.010687
13:20:13|0.010689
13:20:14|0.010696
13:20:15|0.010696
13:20:17|0.010707
13:20:18|0.010702
13:20:19|0.010705
13:20:20|0.010726
13:20:21|0.010726
13:20:22|0.010735
13:20:23|0.010742
13:20:24|0.010732
13:20:25|0.010718
13:20:26|0.010718
13:20:27|0.010705
13:20:28|0.010712
13:20:30|0.010708
13:20:30|0.010719
13:20:31|0.010712
13:20:32|0.010718
13:20:33|0.010725
13:20:34|0.010715
13:20:35|0.010717
13:20:37|0.010724
13:20:38|0.010717
13:20:38|0.010712
13:20:39|0.010709
13:20:41|0.010703
13:20:42|0.010717
13:20:42|0.01071
13:20:43|0.010712
13:20:45|0.010696
13:20:45|0.010712
13:20:46|0.010696
13:20:47|0.010706
13:20:48|0.010711
13:20:49|0.010699
13:20:50|0.010692
13:20:51|0.010686
13:20:52|0.01067
13:20:53|0.01067
13:20:54|0.010675
13:20:56|0.010682
13:20:57|0.010669
13:20:59|0.010682
13:21:00|0.01068
13:21:00|0.01068
13:21:02|0.01065
13:21:03|0.010647
13:21:03|0.010647
13:21:04|0.010649
13:21:06|0.010647
13:21:07|0.010629
13:21:08|0.010639
13:21:09|0.010629
13:21:10|0.010609
13:21:12|0.010596
13:21:13|0.010607
13:21:14|0.010606
13:21:15|0.010598
13:21:16|0.010612
13:21:17|0.010598
13:21:18|0.010594
13:21:19|0.010584
13:21:20|0.010576
13:21:21|0.010572
13:21:23|0.010569
13:21:24|0.010562
13:21:24|0.010562
13:21:25|0.010552
13:21:26|0.010539
13:21:27|0.010554
13:21:29|0.010539
13:21:29|0.010527
13:21:30|0.010513
13:21:31|0.010513
13:21:32|0.010502
13:21:34|0.010529
13:21:34|0.010505
13:21:36|0.010511
13:21:36|0.010496
13:21:37|0.010518
13:21:38|0.010519
13:21:39|0.01052
13:21:40|0.010525
13:21:41|0.010536
13:21:42|0.010534
13:21:44|0.010542
13:21:44|0.010545
13:21:46|0.01055
13:21:47|0.010545
13:21:48|0.010551
13:21:49|0.010546
13:21:50|0.010552
13:21:51|0.010556
13:21:52|0.010553
13:21:53|0.010536
13:21:54|0.010525
13:21:54|0.010527
13:21:55|0.010514
13:21:58|0.010535
13:21:59|0.010513
13:22:00|0.010527
13:22:01|0.010536
13:22:02|0.010543
13:22:02|0.010545
13:22:04|0.010544
13:22:05|0.01055
13:22:06|0.010557
13:22:07|0.010562
13:22:08|0.010565
13:22:09|0.010576
13:22:10|0.010573
13:22:12|0.01056
13:22:12|0.010558
13:22:13|0.010561
13:22:14|0.010564
13:22:15|0.01058
13:22:16|0.010587
13:22:17|0.010591
13:22:19|0.010592
13:22:19|0.010582
13:22:20|0.010586
13:22:22|0.010568
13:22:22|0.01056
13:22:23|0.010555
13:22:25|0.010545
13:22:26|0.01055
13:22:26|0.010534
13:22:27|0.010535
13:22:29|0.010533
13:22:29|0.010523
13:22:30|0.01053
13:22:32|0.010529
13:22:32|0.01052
13:22:34|0.010528
13:22:34|0.010534
13:22:36|0.010537
13:22:36|0.010547
13:22:38|0.010553
13:22:38|0.010553
13:22:39|0.010553
13:22:40|0.010554
13:22:41|0.01056
13:22:42|0.01056
13:22:44|0.010559
13:22:44|0.01056
13:22:45|0.010555
13:22:47|0.010583
13:22:47|0.010583
13:22:48|0.010561
13:22:49|0.010556
13:22:50|0.010563
13:22:51|0.010556
13:22:52|0.010573
13:22:54|0.010578
13:22:55|0.010568
13:22:56|0.01057
13:22:57|0.01057
13:22:58|0.010548
13:22:59|0.010531
13:23:01|0.010533
13:23:02|0.010523
13:23:02|0.010527
13:23:04|0.010529
13:23:05|0.010551
13:23:06|0.010539
13:23:07|0.010533
13:23:08|0.010549
13:23:09|0.010556
13:23:11|0.010562
13:23:12|0.010551
13:23:13|0.010556
13:23:14|0.010553
13:23:15|0.010551
13:23:16|0.010556
13:23:17|0.010552
13:23:19|0.010553
13:23:20|0.0106
13:23:20|0.0106
13:23:22|0.010603
13:23:22|0.010592
13:23:23|0.010596
13:23:24|0.010587
13:23:25|0.010596
13:23:26|0.010609
13:23:28|0.010614
13:23:28|0.010601
13:23:29|0.0106
13:23:30|0.010603
13:23:31|0.010618
13:23:33|0.010619
13:23:33|0.010619
13:23:35|0.010622
13:23:35|0.010622
13:23:36|0.010624
13:23:37|0.010628
13:23:39|0.01064
13:23:40|0.010636
13:23:41|0.01064
13:23:41|0.010638
13:23:43|0.010657
13:23:44|0.010661
13:23:45|0.010661
13:23:46|0.010675
13:23:47|0.010668
13:23:48|0.010665
13:23:49|0.010654
13:23:51|0.010661
13:23:52|0.01066
13:23:52|0.010645
13:23:53|0.010646
13:23:54|0.010651
13:23:55|0.01064
13:23:57|0.010639
13:23:58|0.010636
13:23:58|0.010633
13:24:00|0.010631
13:24:01|0.010616
13:24:02|0.010612
13:24:03|0.010635
13:24:04|0.010629
13:24:06|0.010628
13:24:07|0.010611
13:24:07|0.01061
13:24:08|0.010605
13:24:10|0.010614
13:24:10|0.010569
13:24:12|0.01059
13:24:12|0.010584
13:24:14|0.010577
13:24:14|0.01057
13:24:15|0.010571
13:24:17|0.010566
13:24:18|0.01055
13:24:19|0.010538
13:24:20|0.010525
13:24:20|0.010518
13:24:21|0.010516
13:24:23|0.010521
13:24:23|0.010519
13:24:25|0.010516
13:24:26|0.010521
13:24:26|0.010522
13:24:28|0.010521
13:24:28|0.010532
13:24:30|0.010542
13:24:30|0.010547
13:24:32|0.01055
13:24:33|0.010543
13:24:34|0.010547
13:24:35|0.010545
13:24:35|0.010546
13:24:37|0.010545
13:24:38|0.010553
13:24:39|0.010555
13:24:40|0.01056
13:24:41|0.010553
13:24:42|0.010549
13:24:43|0.010546
13:24:44|0.010547
13:24:45|0.010548
13:24:46|0.010544
13:24:47|0.010546
13:24:48|0.010544
13:24:49|0.010533
13:24:50|0.010526
13:24:51|0.010527
13:24:52|0.010535
13:24:53|0.010531
13:24:54|0.010528
13:24:55|0.010527
13:24:56|0.010527
13:24:57|0.010531
13:24:58|0.010531
13:24:59|0.010521
13:25:00|0.010525
13:25:01|0.010527
13:25:02|0.010531
13:25:03|0.010536
13:25:04|0.01054
13:25:05|0.010536
13:25:06|0.010541
13:25:07|0.010544
13:25:08|0.010554
13:25:09|0.010557
13:25:10|0.010547
13:25:11|0.010557
13:25:12|0.010543
13:25:13|0.010548
13:25:14|0.01054
13:25:15|0.010539
13:25:16|0.010537
13:25:17|0.010552
13:25:18|0.010558
13:25:19|0.010562
13:25:21|0.010562
13:25:21|0.010562
13:25:23|0.010553
13:25:24|0.010543
13:25:25|0.010532
13:25:26|0.010531
13:25:27|0.010527
13:25:28|0.010525
13:25:29|0.01052
13:25:30|0.010502
13:25:31|0.010506
13:25:32|0.0105
13:25:33|0.010472
13:25:34|0.010472
13:25:35|0.010471
13:25:36|0.010445
13:25:37|0.01046
13:25:38|0.010457
13:25:39|0.010463
13:25:40|0.010463
13:25:41|0.010464
13:25:42|0.010458
13:25:43|0.010469
13:25:44|0.010457
13:25:45|0.010462
13:25:46|0.010464
13:25:47|0.01046
13:25:48|0.010466
13:25:49|0.010475
13:25:50|0.010475
13:25:51|0.010477
13:25:52|0.010478
13:25:53|0.010479
13:25:54|0.010481
13:25:55|0.010481
13:25:57|0.0105
13:25:57|0.010524
13:25:58|0.010531
13:25:59|0.010524
13:26:01|0.010528
13:26:01|0.010504
13:26:03|0.010505
13:26:04|0.01051
13:26:05|0.010512
13:26:06|0.010525
13:26:07|0.01052
13:26:08|0.010529
13:26:08|0.01054
13:26:09|0.010544
13:26:11|0.01055
13:26:12|0.010547
13:26:14|0.010544
13:26:15|0.010552
13:26:15|0.010547
13:26:16|0.010547
13:26:17|0.010549
13:26:19|0.010594
13:26:20|0.010607
13:26:21|0.010624
13:26:22|0.010618
13:26:24|0.010626
13:26:25|0.010631
13:26:26|0.010644
13:26:26|0.010646
13:26:28|0.010649
13:26:28|0.01064
13:26:29|0.010631
13:26:31|0.010619
13:26:31|0.010603
13:26:32|0.010619
13:26:33|0.010626
13:26:34|0.010633
13:26:36|0.010618
13:26:36|0.010619
13:26:37|0.010638
13:26:39|0.010649
13:26:40|0.010634
13:26:41|0.010629
13:26:42|0.010632
13:26:43|0.010615
13:26:44|0.010624
13:26:45|0.010613
13:26:46|0.010613
13:26:47|0.01063
13:26:48|0.010622
13:26:49|0.010618
13:26:50|0.010624
13:26:51|0.010624
13:26:52|0.010619
13:26:53|0.010624
13:26:54|0.010622
13:26:55|0.010618
13:26:56|0.010624
13:26:57|0.010623
13:26:58|0.01062
13:26:59|0.010627
13:27:00|0.010623
13:27:01|0.01061
13:27:03|0.010606
13:27:04|0.010605
13:27:04|0.010609
13:27:06|0.010621
13:27:07|0.010619
13:27:08|0.010624
13:27:09|0.010627
13:27:10|0.010635
13:27:11|0.010634
13:27:12|0.010639
13:27:13|0.010645
13:27:14|0.010663
13:27:16|0.010663
13:27:16|0.010647
13:27:18|0.010634
13:27:18|0.010669
13:27:19|0.010682
13:27:21|0.010695
13:27:21|0.010692
13:27:22|0.010682
13:27:23|0.010673
13:27:24|0.010686
13:27:25|0.010673
13:27:26|0.010682
13:27:28|0.010663
13:27:29|0.010674
13:27:30|0.010671
13:27:31|0.010666
13:27:32|0.010636
13:27:33|0.010645
13:27:34|0.010637
13:27:35|0.010644
13:27:36|0.010659
13:27:37|0.010644
13:27:38|0.010644
13:27:39|0.010644
13:27:40|0.010634
13:27:41|0.010623
13:27:42|0.010633
13:27:44|0.010624
13:27:45|0.010623
13:27:46|0.010616
13:27:47|0.010609
13:27:47|0.0106
13:27:48|0.010615
13:27:49|0.010614
13:27:50|0.010613
13:27:51|0.010623
13:27:52|0.010616
13:27:54|0.01062
13:27:55|0.010656
13:27:55|0.010644
13:27:56|0.010635
13:27:57|0.010653
13:27:59|0.010667
13:28:00|0.010667
13:28:00|0.010673
13:28:02|0.010668
13:28:04|0.010676
13:28:05|0.010689
13:28:06|0.01069
13:28:07|0.010698
13:28:09|0.010702
13:28:10|0.010707
13:28:11|0.010688
13:28:13|0.010695
13:28:13|0.010687
13:28:14|0.010704
13:28:16|0.010695
13:28:17|0.010688
13:28:17|0.010688
13:28:19|0.010694
13:28:19|0.010695
13:28:20|0.010696
13:28:22|0.010681
13:28:23|0.01068
13:28:23|0.010661
13:28:25|0.010656
13:28:25|0.010676
13:28:27|0.010678
13:28:28|0.010686
13:28:29|0.010686
13:28:30|0.010686
13:28:31|0.010684
13:28:32|0.010674
13:28:33|0.010668
13:28:33|0.010677
13:28:34|0.010668
13:28:36|0.010668
13:28:37|0.010675
13:28:38|0.010669
13:28:39|0.010665
13:28:40|0.010666
13:28:41|0.010662
13:28:42|0.01065
13:28:44|0.010649
13:28:45|0.010653
13:28:46|0.01065
13:28:47|0.01067
13:28:48|0.010665
13:28:50|0.010668
13:28:50|0.010662
13:28:51|0.010663
13:28:52|0.010661
13:28:53|0.01066
13:28:54|0.010653
13:28:56|0.010662
13:28:56|0.010662
13:28:58|0.010662
13:28:58|0.010662
13:28:59|0.010653
13:29:00|0.010653
13:29:01|0.010661
13:29:02|0.010666
13:29:04|0.010668
13:29:06|0.010662
13:29:06|0.010663
13:29:08|0.010666
13:29:10|0.010666
13:29:10|0.010667
13:29:11|0.010666
13:29:12|0.010665
13:29:13|0.010644
13:29:14|0.01065
13:29:15|0.010631
13:29:16|0.010623
13:29:18|0.010624
13:29:19|0.010636
13:29:19|0.010644
13:29:21|0.010641
13:29:21|0.010632
13:29:22|0.010634
13:29:23|0.010627
13:29:24|0.010624
13:29:25|0.010612
13:29:26|0.01061
13:29:27|0.01061
13:29:29|0.010588
13:29:29|0.010578
13:29:30|0.010589
13:29:31|0.010594
13:29:32|0.010576
13:29:33|0.010569
13:29:34|0.010575
13:29:35|0.010572
13:29:37|0.010575
13:29:37|0.010573
13:29:38|0.010567
13:29:39|0.010571
13:29:41|0.010573
13:29:41|0.010569
13:29:42|0.010564
13:29:43|0.010561
13:29:44|0.010563
13:29:45|0.010565
13:29:46|0.010567
13:29:47|0.010562
13:29:48|0.010562
13:29:49|0.010561
13:29:50|0.010565
13:29:51|0.010568
13:29:52|0.010558
13:29:53|0.010564
13:29:54|0.010565
13:29:55|0.010562
13:29:56|0.010557
13:29:57|0.010555
13:29:58|0.010558
13:29:59|0.010554
13:30:00|0.010554
13:30:01|0.01055
13:30:02|0.010551
13:30:03|0.010548
13:30:05|0.010595
13:30:06|0.010597
13:30:08|0.010589
13:30:09|0.010608
13:30:10|0.010606
13:30:10|0.010608
13:30:12|0.010633
13:30:13|0.01065
13:30:13|0.010652
13:30:15|0.010642
13:30:16|0.010644
13:30:17|0.01064
13:30:18|0.010646
13:30:19|0.010642
13:30:20|0.010655
13:30:21|0.01066
13:30:22|0.010675
13:30:23|0.010679
13:30:24|0.010685
13:30:25|0.0107
13:30:26|0.010698
13:30:27|0.010696
13:30:28|0.010669
13:30:29|0.010668
13:30:30|0.010674
13:30:31|0.010674
13:30:32|0.010682
13:30:33|0.0107
13:30:34|0.01069
13:30:35|0.010695
13:30:36|0.010696
13:30:38|0.010697
13:30:38|0.010691
13:30:40|0.010691
13:30:40|0.010689
13:30:41|0.010696
13:30:42|0.010691
13:30:44|0.010696
13:30:44|0.010697
13:30:45|0.010696
13:30:46|0.010676
13:30:47|0.010675
13:30:48|0.010681
13:30:50|0.010668
13:30:50|0.010675
13:30:51|0.010674
13:30:52|0.010681
13:30:54|0.010687
13:30:54|0.010681
13:30:55|0.010683
13:30:56|0.010683
13:30:57|0.010683
13:30:58|0.010688
13:30:59|0.010686
13:31:00|0.010684
13:31:01|0.010686
13:31:02|0.010695
13:31:03|0.010684
13:31:04|0.010661
13:31:06|0.01065
13:31:07|0.010646
13:31:08|0.010663
13:31:09|0.010657
13:31:10|0.010665
13:31:11|0.010661
13:31:13|0.010653
13:31:14|0.010683
13:31:15|0.010691
13:31:16|0.010691
13:31:17|0.010676
13:31:18|0.010678
13:31:19|0.010679
13:31:20|0.010682
13:31:21|0.010678
13:31:22|0.010683
13:31:23|0.010691
13:31:24|0.010705
13:31:25|0.010706
13:31:26|0.010693
13:31:27|0.010696
13:31:28|0.010691
13:31:29|0.010696
13:31:30|0.010687
13:31:31|0.010697
13:31:32|0.010678
13:31:33|0.010671
13:31:34|0.010655
13:31:35|0.010633
13:31:36|0.010654
13:31:37|0.01066
13:31:38|0.010658
13:31:40|0.010659
13:31:40|0.010653
13:31:41|0.010642
13:31:42|0.010601
13:31:43|0.010596
13:31:44|0.010619
13:31:46|0.010605
13:31:46|0.010593
13:31:48|0.010597
13:31:49|0.010613
13:31:50|0.010603
13:31:51|0.010602
13:31:52|0.010606
13:31:53|0.010603
13:31:53|0.010615
13:31:55|0.010613
13:31:56|0.010603
13:31:57|0.01059
13:31:58|0.010575
13:31:58|0.010576
13:32:00|0.010566
13:32:01|0.010557
13:32:02|0.010555
13:32:03|0.010552
13:32:04|0.010561
13:32:05|0.010566
13:32:06|0.010591
13:32:08|0.010582
13:32:09|0.010584
13:32:09|0.010603
13:32:10|0.0106
13:32:12|0.010623
13:32:12|0.010611
13:32:14|0.010606
13:32:14|0.010604
13:32:16|0.010604
13:32:17|0.010608
13:32:17|0.010608
13:32:19|0.010613
13:32:20|0.010627
13:32:21|0.010633
13:32:22|0.010629
13:32:23|0.010621
13:32:24|0.010616
13:32:25|0.010618
13:32:26|0.01061
13:32:27|0.010611
13:32:29|0.010614
13:32:29|0.010615
13:32:30|0.010617
13:32:31|0.010603
13:32:32|0.010607
13:32:33|0.0106
13:32:34|0.0106
13:32:35|0.010616
13:32:36|0.010598
13:32:37|0.010601
13:32:39|0.0106
13:32:39|0.010588
13:32:41|0.010638
13:32:41|0.010619
13:32:43|0.010622
13:32:44|0.010624
13:32:45|0.010619
13:32:45|0.010636
13:32:46|0.010637
13:32:48|0.010667
13:32:49|0.01067
13:32:50|0.01067
13:32:51|0.01067
13:32:51|0.010679
13:32:53|0.010675
13:32:54|0.010658
13:32:55|0.010662
13:32:56|0.010662
13:32:57|0.010662
13:32:59|0.010656
13:32:59|0.010668
13:33:00|0.010663
13:33:01|0.010661
13:33:02|0.01066
13:33:03|0.01068
13:33:04|0.01069
13:33:05|0.010689
13:33:06|0.010701
13:33:07|0.010685
13:33:09|0.010676
13:33:09|0.010671
13:33:11|0.010671
13:33:12|0.010664
13:33:12|0.010669
13:33:14|0.010674
13:33:15|0.010681
13:33:16|0.010671
13:33:16|0.010636
13:33:17|0.010632
13:33:19|0.010646
13:33:20|0.010648
13:33:20|0.010644
13:33:22|0.010647
13:33:23|0.010657
13:33:24|0.01067
13:33:25|0.010669
13:33:26|0.010686
13:33:27|0.010683
13:33:28|0.010684
13:33:29|0.010688
13:33:30|0.010697
13:33:31|0.010725
13:33:32|0.010723
13:33:33|0.010731
13:33:34|0.010716
13:33:35|0.010709
13:33:36|0.010721
13:33:37|0.010737
13:33:38|0.01074
13:33:39|0.010748
13:33:40|0.010747
13:33:41|0.010753
13:33:42|0.010767
13:33:43|0.010774
13:33:44|0.010769
13:33:45|0.010775
13:33:46|0.010769
13:33:47|0.010785
13:33:48|0.01079
13:33:49|0.010766
13:33:51|0.010784
13:33:51|0.010789
13:33:52|0.010785
13:33:53|0.010782
13:33:54|0.010797
13:33:56|0.01079
13:33:56|0.010801
13:33:58|0.010814
13:33:58|0.010817
13:33:59|0.010815
13:34:01|0.010789
13:34:01|0.010769
13:34:03|0.010798
13:34:04|0.0108
13:34:04|0.010795
13:34:05|0.010793
13:34:07|0.010784
13:34:07|0.010782
13:34:09|0.010783
13:34:10|0.010768
13:34:11|0.010772
13:34:13|0.010756
13:34:14|0.010777
13:34:14|0.010776
13:34:16|0.010787
13:34:16|0.010788
13:34:17|0.010788
13:34:19|0.010781
13:34:19|0.010784
13:34:20|0.010775
13:34:22|0.010771
13:34:22|0.010769
13:34:24|0.01077
13:34:25|0.010783
13:34:26|0.010781
13:34:26|0.010787
13:34:28|0.010769
13:34:28|0.010736
13:34:30|0.010721
13:34:31|0.010727
13:34:32|0.010735
13:34:33|0.010765
13:34:33|0.010711
13:34:35|0.010741
13:34:35|0.010714
13:34:37|0.010718
13:34:37|0.010712
13:34:38|0.010744
13:34:40|0.010744
13:34:41|0.010717
13:34:41|0.010738
13:34:43|0.010717
13:34:43|0.010712
13:34:45|0.010709
13:34:46|0.010695
13:34:47|0.0107
13:34:48|0.010697
13:34:49|0.010689
13:34:50|0.010682
13:34:50|0.010704
13:34:52|0.010711
13:34:53|0.010716
13:34:54|0.01071
13:34:55|0.010713
13:34:56|0.010694
13:34:58|0.010684
13:34:59|0.01069
13:35:00|0.01068
13:35:01|0.010661
13:35:02|0.010656
13:35:03|0.010689
13:35:04|0.010683
13:35:05|0.010675
13:35:06|0.01069
13:35:06|0.010683
13:35:08|0.010683
13:35:09|0.01068
13:35:11|0.010688
13:35:12|0.010664
13:35:12|0.01063
13:35:14|0.01065
13:35:14|0.010657
13:35:16|0.010654
13:35:16|0.010645
13:35:17|0.010654
13:35:19|0.010647
13:35:20|0.010647
13:35:21|0.010667
13:35:22|0.010667
13:35:24|0.010667
13:35:25|0.010659
13:35:26|0.010659
13:35:27|0.010663
13:35:28|0.010664
13:35:29|0.010645
13:35:30|0.010652
13:35:31|0.010651
13:35:32|0.010656
13:35:33|0.010645
13:35:34|0.010649
13:35:35|0.010652
13:35:36|0.010651
13:35:37|0.010643
13:35:38|0.010644
13:35:39|0.010641
13:35:40|0.010653
13:35:41|0.010651
13:35:42|0.010647
13:35:43|0.010639
13:35:44|0.010637
13:35:45|0.010643
13:35:46|0.010642
13:35:47|0.010627
13:35:48|0.01062
13:35:49|0.010621
13:35:50|0.010611
13:35:51|0.0106
13:35:52|0.010604
13:35:53|0.0106
13:35:55|0.010592
13:35:55|0.010594
13:35:56|0.010595
13:35:58|0.010594
13:35:59|0.010599
13:36:00|0.010605
13:36:00|0.0106
13:36:01|0.010599
13:36:02|0.010584
13:36:04|0.010585
13:36:04|0.010587
13:36:06|0.010583
13:36:06|0.010591
13:36:07|0.010588
13:36:08|0.010603
13:36:10|0.010602
13:36:12|0.010619
13:36:13|0.010617
13:36:14|0.010624
13:36:16|0.010624
13:36:16|0.010611
13:36:18|0.010619
13:36:19|0.010621
13:36:19|0.010615
13:36:20|0.010605
13:36:21|0.010579
13:36:22|0.010581
13:36:24|0.010586
13:36:24|0.010584
13:36:26|0.010587
13:36:26|0.01058
13:36:28|0.010582
13:36:29|0.010576
13:36:30|0.010576
13:36:31|0.010572
13:36:32|0.010558
13:36:33|0.010548
13:36:34|0.010545
13:36:35|0.010543
13:36:36|0.010531
13:36:37|0.010535
13:36:38|0.010526
13:36:39|0.010543
13:36:40|0.010537
13:36:41|0.010539
13:36:42|0.010549
13:36:43|0.010535
13:36:44|0.010503
13:36:45|0.010474
13:36:46|0.010479
13:36:47|0.010478
13:36:48|0.010456
13:36:50|0.010457
13:36:50|0.010434
13:36:51|0.010405
13:36:52|0.010438
13:36:53|0.010413
13:36:54|0.010413
13:36:55|0.010411
13:36:56|0.010406
13:36:57|0.010396
13:36:59|0.010411
13:36:59|0.010379
13:37:00|0.010408
13:37:02|0.010394
13:37:02|0.010396
13:37:03|0.0104
13:37:04|0.010384
13:37:05|0.010387
13:37:07|0.010384
13:37:07|0.010399
13:37:09|0.010387
13:37:09|0.010374
13:37:10|0.010372
13:37:12|0.010361
13:37:13|0.01036
13:37:14|0.010369
13:37:15|0.010363
13:37:17|0.010348
13:37:17|0.01033
13:37:19|0.010346
13:37:19|0.010346
13:37:21|0.010369
13:37:22|0.01039
13:37:23|0.010378
13:37:24|0.01036
13:37:25|0.010351
13:37:26|0.010366
13:37:27|0.010361
13:37:28|0.010361
13:37:29|0.010346
13:37:30|0.010332
13:37:31|0.010328
13:37:33|0.010329
13:37:33|0.010317
13:37:34|0.010353
13:37:36|0.010355
13:37:37|0.010347
13:37:38|0.01036
13:37:38|0.01036
13:37:40|0.010371
13:37:40|0.010387
13:37:42|0.010385
13:37:43|0.010392
13:37:44|0.010387
13:37:45|0.010376
13:37:46|0.010377
13:37:46|0.010373
13:37:48|0.010381
13:37:49|0.010377
13:37:50|0.010386
13:37:51|0.010377
13:37:52|0.010391
13:37:54|0.0104
13:37:55|0.010393
13:37:55|0.010408
13:37:56|0.010414
13:37:58|0.01041
13:37:59|0.010416
13:38:00|0.010375
13:38:01|0.010377
13:38:02|0.010398
13:38:02|0.010381
13:38:03|0.010381
13:38:05|0.010375
13:38:06|0.010393
13:38:06|0.010382
13:38:07|0.010389
13:38:09|0.010384
13:38:10|0.010396
13:38:11|0.010408
13:38:12|0.0104
13:38:13|0.010402
13:38:14|0.010398
13:38:15|0.010402
13:38:16|0.010397
13:38:18|0.010379
13:38:19|0.010364
13:38:21|0.01038
13:38:21|0.01038
13:38:22|0.01037
13:38:23|0.010367
13:38:25|0.010371
13:38:25|0.010376
13:38:26|0.010385
13:38:28|0.010386
13:38:29|0.010375
13:38:30|0.010368
13:38:31|0.010377
13:38:32|0.010342
13:38:32|0.010363
13:38:34|0.010347
13:38:35|0.010345
13:38:36|0.010363
13:38:37|0.010335
13:38:38|0.010343
13:38:39|0.010336
13:38:40|0.0103
13:38:41|0.01031
13:38:42|0.010304
13:38:43|0.01031
13:38:44|0.010311
13:38:45|0.010305
13:38:46|0.0103
13:38:47|0.010293
13:38:49|0.010289
13:38:49|0.010304
13:38:50|0.010287
13:38:52|0.010289
13:38:52|0.01029
13:38:53|0.010312
13:38:54|0.010318
13:38:55|0.010303
13:38:56|0.010304
13:38:57|0.010328
13:38:59|0.010315
13:38:59|0.010337
13:39:01|0.01032
13:39:01|0.010322
13:39:02|0.010322
13:39:03|0.010327
13:39:04|0.010337
13:39:05|0.010345
13:39:06|0.010345
13:39:08|0.010347
13:39:08|0.010344
13:39:09|0.010353
13:39:10|0.010355
13:39:11|0.010356
13:39:13|0.010375
13:39:13|0.010376
13:39:14|0.01037
13:39:16|0.010377
13:39:17|0.010373
13:39:17|0.010357
13:39:19|0.010342
13:39:21|0.010332
13:39:22|0.010332
13:39:23|0.01033
13:39:23|0.010333
13:39:25|0.010349
13:39:26|0.010354
13:39:27|0.010345
13:39:28|0.010344
13:39:29|0.010325
13:39:30|0.010327
13:39:32|0.010323
13:39:32|0.010332
13:39:33|0.010333
13:39:34|0.010323
13:39:35|0.010326
13:39:36|0.010327
13:39:38|0.010328
13:39:38|0.010344
13:39:39|0.010332
13:39:41|0.010325
13:39:41|0.010329
13:39:42|0.01033
13:39:44|0.010331
13:39:44|0.010342
13:39:46|0.010341
13:39:47|0.010333
13:39:47|0.010328
13:39:49|0.010328
13:39:49|0.01033
13:39:51|0.010316
13:39:52|0.010315
13:39:54|0.010296
13:39:55|0.010281
13:39:56|0.010262
13:39:57|0.010271
13:39:58|0.010261
13:39:59|0.010286
13:40:00|0.010287
13:40:00|0.010275
13:40:01|0.010285
13:40:02|0.010284
13:40:03|0.0103
13:40:04|0.010315
13:40:05|0.010323
13:40:07|0.010328
13:40:08|0.010331
13:40:08|0.010331
13:40:09|0.010331
13:40:10|0.010328
13:40:12|0.010324
13:40:13|0.01033
13:40:13|0.010328
13:40:16|0.010339
13:40:17|0.010349
13:40:17|0.010355
13:40:19|0.010355
13:40:20|0.01036
13:40:21|0.010354
13:40:22|0.010362
13:40:23|0.010343
13:40:23|0.010353
13:40:26|0.010355
13:40:27|0.010363
13:40:27|0.010368
13:40:29|0.010376
13:40:29|0.010386
13:40:31|0.010388
13:40:31|0.010374
13:40:32|0.01036
13:40:34|0.010356
13:40:34|0.01036
13:40:35|0.010357
13:40:36|0.010364
13:40:37|0.010365
13:40:38|0.010369
13:40:39|0.010366
13:40:41|0.010374
13:40:42|0.010357
13:40:42|0.010357
13:40:43|0.010358
13:40:45|0.010361
13:40:45|0.010355
13:40:46|0.010351
13:40:48|0.010339
13:40:48|0.010342
13:40:49|0.010333
13:40:51|0.010333
13:40:52|0.010331
13:40:53|0.010328
13:40:53|0.010333
13:40:55|0.010342
13:40:56|0.010337
13:40:57|0.010348
13:40:58|0.010346
13:40:59|0.010356
13:41:00|0.010353
13:41:01|0.01036
13:41:03|0.010371
13:41:04|0.010354
13:41:04|0.010365
13:41:05|0.01039
13:41:06|0.010388
13:41:07|0.010389
13:41:08|0.010384
13:41:09|0.010381
13:41:11|0.010384
13:41:11|0.01038
13:41:12|0.010386
13:41:13|0.010377
13:41:15|0.010378
13:41:15|0.010375
13:41:16|0.010374
13:41:18|0.010378
13:41:19|0.010371
13:41:20|0.010374
13:41:21|0.010368
13:41:22|0.010377
13:41:24|0.010376
13:41:24|0.010379
13:41:26|0.010354
13:41:27|0.010352
13:41:28|0.010338
13:41:29|0.010331
13:41:30|0.010352
13:41:31|0.010358
13:41:31|0.010358
13:41:33|0.010358
13:41:35|0.010376
13:41:36|0.010374
13:41:37|0.010374
13:41:38|0.010378
13:41:38|0.01038
13:41:40|0.010376
13:41:41|0.01038
13:41:41|0.01038
13:41:43|0.010379
13:41:43|0.01038
13:41:44|0.01038
13:41:45|0.01038
13:41:46|0.010381
13:41:47|0.010388
13:41:49|0.01039
13:41:49|0.01039
13:41:51|0.01039
13:41:51|0.010387
13:41:53|0.01039
13:41:54|0.010396
13:41:55|0.010398
13:41:56|0.010395
13:41:57|0.010399
13:41:57|0.0104
13:41:59|0.010406
13:42:00|0.010422
13:42:01|0.010416
13:42:02|0.010396
13:42:02|0.010392
13:42:04|0.010395
13:42:05|0.010391
13:42:06|0.010402
13:42:07|0.010393
13:42:08|0.010387
13:42:09|0.010388
13:42:09|0.010384
13:42:10|0.010388
13:42:12|0.010381
13:42:12|0.010367
13:42:13|0.010373
13:42:15|0.01036
13:42:15|0.010355
13:42:18|0.010365
13:42:18|0.010361
13:42:20|0.010367
13:42:21|0.010376
13:42:21|0.010377
13:42:23|0.010374
13:42:24|0.010381
13:42:25|0.010381
13:42:26|0.010381
13:42:27|0.010384
13:42:28|0.010382
13:42:29|0.010377
13:42:30|0.010375
13:42:31|0.010381
13:42:32|0.010389
13:42:34|0.010384
13:42:34|0.010384
13:42:36|0.010379
13:42:37|0.010378
13:42:38|0.010373
13:42:39|0.010368
13:42:39|0.01037
13:42:41|0.01037
13:42:41|0.01037
13:42:43|0.01037
13:42:44|0.010377
13:42:44|0.010379
13:42:46|0.01038
13:42:47|0.01037
13:42:48|0.010371
13:42:49|0.010371
13:42:51|0.010373
13:42:51|0.010358
13:42:52|0.010339
13:42:53|0.010351
13:42:54|0.010358
13:42:55|0.010355
13:42:57|0.010359
13:42:58|0.010359
13:42:58|0.010358
13:43:00|0.010357
13:43:00|0.010357
13:43:01|0.010358
13:43:02|0.010359
13:43:04|0.010359
13:43:04|0.010372
13:43:05|0.010374
13:43:06|0.010373
13:43:08|0.010374
13:43:08|0.010383
13:43:09|0.010389
13:43:10|0.010387
13:43:12|0.010382
13:43:13|0.01038
13:43:13|0.010384
13:43:15|0.010381
13:43:16|0.01039
13:43:17|0.0104
13:43:19|0.010396
13:43:20|0.010399
13:43:21|0.010409
13:43:23|0.010404
13:43:24|0.010395
13:43:25|0.010383
13:43:26|0.010381
13:43:27|0.010384
13:43:28|0.010384
13:43:29|0.010382
13:43:31|0.010385
13:43:32|0.010385
13:43:32|0.010385
13:43:34|0.010382
13:43:34|0.010385
13:43:36|0.010385
13:43:36|0.010385
13:43:37|0.010391
13:43:38|0.010382
13:43:39|0.010382
13:43:40|0.010389
13:43:41|0.010391
13:43:42|0.0104
13:43:43|0.010415
13:43:45|0.010405
13:43:46|0.010405
13:43:47|0.010405
13:43:48|0.010417
13:43:49|0.010417
13:43:50|0.010417
13:43:51|0.010413
13:43:52|0.01041
13:43:53|0.010405
13:43:54|0.010397
13:43:55|0.0104
13:43:56|0.0104
13:43:58|0.010409
13:43:58|0.010409
13:43:59|0.010405
13:44:01|0.010408
13:44:01|0.010407
13:44:02|0.010405
13:44:03|0.01039
13:44:05|0.010388
13:44:05|0.010378
13:44:06|0.01037
13:44:07|0.010375
13:44:08|0.010363
13:44:09|0.010363
13:44:10|0.010356
13:44:11|0.010347
13:44:12|0.010347
13:44:13|0.010343
13:44:14|0.010339
13:44:15|0.010336
13:44:16|0.010357
13:44:17|0.010354
13:44:18|0.010354
13:44:19|0.010369
13:44:20|0.010367
13:44:22|0.010369
13:44:22|0.010367
13:44:24|0.010375
13:44:25|0.010375
13:44:26|0.010363
13:44:27|0.010363
13:44:28|0.010345
13:44:29|0.01035
13:44:30|0.010352
13:44:31|0.010348
13:44:33|0.010346
13:44:33|0.010345
13:44:34|0.01035
13:44:35|0.010359
13:44:36|0.010355
13:44:37|0.01036
13:44:38|0.01037
13:44:40|0.010373
13:44:40|0.01037
13:44:42|0.010375
13:44:42|0.010376
13:44:43|0.010361
13:44:44|0.010366
13:44:45|0.010368
13:44:47|0.010368
13:44:47|0.010369
13:44:48|0.010361
13:44:49|0.010358
13:44:50|0.010352
13:44:51|0.01036
13:44:52|0.010359
13:44:53|0.010358
13:44:54|0.01035
13:44:55|0.010346
13:44:56|0.010347
13:44:57|0.010345
13:44:59|0.010341
13:44:59|0.010344
13:45:01|0.010337
13:45:01|0.010346
13:45:03|0.010359
13:45:03|0.010358
13:45:04|0.010362
13:45:05|0.010356
13:45:06|0.010351
13:45:08|0.010344
13:45:08|0.010342
13:45:10|0.010328
13:45:10|0.010328
13:45:11|0.010322
13:45:12|0.010329
13:45:13|0.01032
13:45:14|0.010322
13:45:15|0.010313
13:45:16|0.010302
13:45:17|0.0103
13:45:19|0.010287
13:45:20|0.010294
13:45:21|0.010302
13:45:22|0.010316
13:45:23|0.010323
13:45:25|0.01032
13:45:27|0.010306
13:45:27|0.010308
13:45:29|0.010315
13:45:29|0.010314
13:45:30|0.01032
13:45:31|0.010315
13:45:33|0.010322
13:45:34|0.010327
13:45:35|0.010339
13:45:36|0.010336
13:45:37|0.01033
13:45:38|0.01033
13:45:39|0.010338
13:45:40|0.010349
13:45:41|0.01036
13:45:42|0.010377
13:45:44|0.010372
13:45:44|0.010377
13:45:46|0.010377
13:45:47|0.010398
13:45:48|0.010402
13:45:48|0.010425
13:45:49|0.010424
13:45:51|0.01043
13:45:52|0.010449
13:45:52|0.010436
13:45:53|0.010439
13:45:55|0.010437
13:45:56|0.01043
13:45:57|0.01043
13:45:58|0.010432
13:45:59|0.010448
13:46:00|0.010439
13:46:01|0.01045
13:46:02|0.010442
13:46:03|0.010448
13:46:04|0.010433
13:46:05|0.010433
13:46:06|0.010441
13:46:07|0.010436
13:46:08|0.010434
13:46:09|0.010429
13:46:10|0.010419
13:46:12|0.010406
13:46:12|0.010415
13:46:13|0.01042
13:46:14|0.010421
13:46:15|0.01043
13:46:17|0.010427
13:46:17|0.010437
13:46:19|0.010438
13:46:20|0.01043
13:46:21|0.010408
13:46:22|0.010404
13:46:24|0.010417
13:46:24|0.010411
13:46:26|0.010405
13:46:27|0.010393
13:46:27|0.010386
13:46:29|0.010382
13:46:30|0.010383
13:46:31|0.010385
13:46:32|0.010388
13:46:33|0.010378
13:46:33|0.010385
13:46:35|0.010381
13:46:36|0.010388
13:46:37|0.010392
13:46:38|0.010385
13:46:39|0.010385
13:46:40|0.010385
13:46:41|0.0104
13:46:42|0.010409
13:46:43|0.01041
13:46:44|0.010371
13:46:45|0.010369
13:46:46|0.010361
13:46:47|0.010354
13:46:48|0.01035
13:46:49|0.010332
13:46:50|0.010321
13:46:51|0.010329
13:46:52|0.010335
13:46:53|0.010341
13:46:54|0.010341
13:46:55|0.01032
13:46:56|0.010329
13:46:57|0.010328
13:46:58|0.010324
13:46:59|0.01032
13:47:01|0.010318
13:47:01|0.010331
13:47:03|0.010311
13:47:03|0.010288
13:47:04|0.010284
13:47:05|0.01028
13:47:06|0.010283
13:47:07|0.010277
13:47:08|0.01027
13:47:09|0.010257
13:47:10|0.010263
13:47:11|0.010267
13:47:12|0.010262
13:47:13|0.010262
13:47:14|0.010262
13:47:16|0.010262
13:47:16|0.010286
13:47:17|0.010289
13:47:18|0.010275
13:47:20|0.01027
13:47:20|0.010282
13:47:22|0.01027
13:47:24|0.010257
13:47:25|0.010265
13:47:26|0.010264
13:47:28|0.010254
13:47:28|0.010254
13:47:30|0.010247
13:47:31|0.010246
13:47:32|0.010242
13:47:33|0.010243
13:47:34|0.010241
13:47:35|0.010238
13:47:36|0.010241
13:47:37|0.010244
13:47:38|0.01023
13:47:39|0.010237
13:47:40|0.010232
13:47:41|0.010232
13:47:42|0.010208
13:47:44|0.010191
13:47:44|0.010187
13:47:46|0.010172
13:47:47|0.010178
13:47:48|0.010168
13:47:49|0.010178
13:47:50|0.010195
13:47:51|0.010177
13:47:52|0.010182
13:47:53|0.010183
13:47:54|0.010197
13:47:55|0.010186
13:47:56|0.010186
13:47:57|0.01019
13:47:58|0.010189
13:48:00|0.010196
13:48:00|0.010194
13:48:01|0.010204
13:48:02|0.010216
13:48:03|0.010218
13:48:04|0.010219
13:48:06|0.010234
13:48:07|0.010241
13:48:08|0.010235
13:48:08|0.010234
13:48:09|0.010242
13:48:11|0.010237
13:48:11|0.010247
13:48:12|0.010252
13:48:13|0.010252
13:48:14|0.010256
13:48:16|0.010258
13:48:17|0.010258
13:48:18|0.010266
13:48:19|0.010268
13:48:20|0.010266
13:48:21|0.010263
13:48:22|0.010279
13:48:23|0.010259
13:48:25|0.010255
13:48:26|0.010226
13:48:27|0.010236
13:48:28|0.010243
13:48:29|0.010218
13:48:30|0.010215
13:48:31|0.010217
13:48:32|0.010201
13:48:34|0.010191
13:48:35|0.01016
13:48:36|0.010171
13:48:37|0.010178
13:48:37|0.010175
13:48:39|0.010194
13:48:40|0.010213
13:48:40|0.0102
13:48:41|0.010214
13:48:43|0.010201
13:48:43|0.0102
13:48:44|0.010203
13:48:45|0.010198
13:48:46|0.010193
13:48:47|0.0102
13:48:49|0.010203
13:48:50|0.010202
13:48:51|0.010193
13:48:51|0.010194
13:48:53|0.010195
13:48:54|0.010195
13:48:56|0.0102
13:48:56|0.010213
13:48:58|0.010224
13:48:59|0.010229
13:49:00|0.01022
13:49:01|0.010212
13:49:01|0.010221
13:49:02|0.010223
13:49:04|0.010227
13:49:05|0.01022
13:49:05|0.010226
13:49:07|0.010227
13:49:07|0.010227
13:49:09|0.010227
13:49:10|0.010228
13:49:11|0.010227
13:49:11|0.010208
13:49:12|0.010203
13:49:14|0.010194
13:49:14|0.010213
13:49:15|0.010211
13:49:16|0.010207
13:49:17|0.010204
13:49:18|0.0102
13:49:19|0.010188
13:49:21|0.010204
13:49:22|0.010183
13:49:22|0.01019
13:49:24|0.01019
13:49:25|0.010197
13:49:25|0.010184
13:49:27|0.010184
13:49:28|0.0102
13:49:29|0.010177
13:49:30|0.010172
13:49:31|0.010176
13:49:32|0.010171
13:49:33|0.010169
13:49:34|0.010171
13:49:35|0.010171
13:49:36|0.010196
13:49:37|0.010207
13:49:38|0.010203
13:49:40|0.010212
13:49:41|0.010214
13:49:42|0.010194
13:49:43|0.010191
13:49:44|0.010194
13:49:44|0.010205
13:49:46|0.010206
13:49:47|0.010209
13:49:48|0.0102
13:49:49|0.010206
13:49:49|0.010195
13:49:51|0.010192
13:49:52|0.010182
13:49:52|0.010198
13:49:53|0.0102
13:49:55|0.010188
13:49:56|0.010185
13:49:56|0.010193
13:49:58|0.010187
13:49:58|0.010189
13:50:00|0.010184
13:50:01|0.01018
13:50:02|0.010179
13:50:03|0.010164
13:50:04|0.010164
13:50:05|0.010164
13:50:06|0.01017
13:50:07|0.010195
13:50:08|0.010185
13:50:09|0.010178
13:50:10|0.01018
13:50:11|0.01018
13:50:13|0.010168
13:50:13|0.010176
13:50:14|0.010175
13:50:15|0.010194
13:50:16|0.010192
13:50:17|0.010181
13:50:19|0.010171
13:50:19|0.010171
13:50:20|0.010179
13:50:21|0.010179
13:50:22|0.010169
13:50:23|0.010176
13:50:25|0.010173
13:50:26|0.010191
13:50:28|0.010188
13:50:29|0.010188
13:50:30|0.010192
13:50:32|0.010189
13:50:32|0.010187
13:50:33|0.010183
13:50:35|0.010179
13:50:36|0.010179
13:50:37|0.010172
13:50:38|0.010161
13:50:39|0.010175
13:50:40|0.010175
13:50:42|0.010182
13:50:44|0.010195
13:50:45|0.010191
13:50:46|0.010182
13:50:47|0.010187
13:50:48|0.010179
13:50:49|0.010175
13:50:50|0.010171
13:50:51|0.010183
13:50:52|0.01019
13:50:53|0.010187
13:50:55|0.010191
13:50:56|0.010192
13:50:57|0.0102
13:50:58|0.010193
13:50:59|0.010193
13:51:00|0.010197
13:51:01|0.01019
13:51:02|0.010196
13:51:03|0.010197
13:51:04|0.010197
13:51:05|0.010216
13:51:06|0.01024
13:51:07|0.010239
13:51:09|0.01024
13:51:10|0.01021
13:51:11|0.010204
13:51:12|0.010201
13:51:13|0.010182
13:51:13|0.010178
13:51:14|0.010185
13:51:15|0.010178
13:51:16|0.010188
13:51:17|0.010189
13:51:19|0.010177
13:51:19|0.010168
13:51:21|0.010167
13:51:22|0.010146
13:51:23|0.010147
13:51:24|0.010144
13:51:25|0.010135
13:51:26|0.01014
13:51:27|0.010143
13:51:28|0.010138
13:51:29|0.010138
13:51:30|0.010139
13:51:32|0.01014
13:51:32|0.010137
13:51:33|0.010136
13:51:34|0.010136
13:51:35|0.010142
13:51:36|0.010137
13:51:38|0.010143
13:51:38|0.010146
13:51:39|0.010142
13:51:40|0.010146
13:51:42|0.010147
13:51:43|0.010169
13:51:43|0.010161
13:51:45|0.01016
13:51:46|0.010165
13:51:47|0.010157
13:51:48|0.010166
13:51:49|0.010173
13:51:50|0.010173
13:51:51|0.010174
13:51:52|0.01017
13:51:53|0.010166
13:51:54|0.010167
13:51:55|0.010167
13:51:56|0.01018
13:51:57|0.010175
13:51:58|0.010173
13:52:00|0.010167
13:52:01|0.010174
13:52:01|0.010169
13:52:02|0.01017
13:52:04|0.010171
13:52:05|0.01017
13:52:07|0.010174
13:52:07|0.010178
13:52:09|0.010179
13:52:10|0.010191
13:52:11|0.010192
13:52:12|0.010189
13:52:13|0.01019
13:52:13|0.010202
13:52:15|0.01021
13:52:16|0.01022
13:52:17|0.010228
13:52:18|0.010229
13:52:19|0.010214
13:52:20|0.010221
13:52:21|0.010222
13:52:22|0.010226
13:52:23|0.010248
13:52:24|0.010249
13:52:25|0.010254
13:52:26|0.010258
13:52:27|0.01029
13:52:28|0.010294
13:52:29|0.010276
13:52:30|0.010284
13:52:32|0.010302
13:52:32|0.010304
13:52:34|0.010292
13:52:35|0.010295
13:52:35|0.010307
13:52:37|0.010315
13:52:37|0.010322
13:52:38|0.010322
13:52:40|0.01033
13:52:40|0.010328
13:52:42|0.01033
13:52:42|0.01031
13:52:43|0.010308
13:52:44|0.010306
13:52:45|0.0103
13:52:46|0.010274
13:52:47|0.010278
13:52:49|0.010277
13:52:51|0.010264
13:52:52|0.010269
13:52:52|0.010273
13:52:54|0.010279
13:52:55|0.010285
13:52:57|0.010283
13:52:58|0.010277
13:52:58|0.010274
13:52:59|0.010278
13:53:01|0.010278
13:53:02|0.010277
13:53:02|0.010277
13:53:03|0.010258
13:53:05|0.010255
13:53:05|0.010252
13:53:07|0.010252
13:53:08|0.010251
13:53:09|0.010251
13:53:09|0.010257
13:53:11|0.010257
13:53:12|0.010257
13:53:12|0.01024
13:53:14|0.010242
13:53:15|0.010251
13:53:16|0.010251
13:53:17|0.010251
13:53:18|0.010259
13:53:19|0.010254
13:53:19|0.010262
13:53:21|0.010261
13:53:23|0.010259
13:53:24|0.010257
13:53:25|0.010249
13:53:26|0.010251
13:53:27|0.010244
13:53:28|0.010244
13:53:29|0.010243
13:53:29|0.010231
13:53:30|0.010241
13:53:32|0.010228
13:53:32|0.010247
13:53:34|0.01024
13:53:34|0.010236
13:53:35|0.010239
13:53:37|0.010239
13:53:37|0.010244
13:53:39|0.010245
13:53:40|0.010247
13:53:41|0.010251
13:53:42|0.01027
13:53:43|0.010267
13:53:43|0.010258
13:53:44|0.010267
13:53:46|0.010276
13:53:46|0.01026
13:53:47|0.01026
13:53:49|0.01026
13:53:50|0.010258
13:53:52|0.010261
13:53:53|0.010259
13:53:55|0.010259
13:53:55|0.01026
13:53:57|0.010259
13:53:58|0.010259
13:53:59|0.010275
13:54:00|0.010271
13:54:01|0.010272
13:54:03|0.010272
13:54:03|0.010272
13:54:04|0.010273
13:54:06|0.010273
13:54:06|0.010271
13:54:07|0.010272
13:54:09|0.010256
13:54:10|0.01025
13:54:10|0.010239
13:54:11|0.01024
13:54:12|0.010239
13:54:14|0.010246
13:54:15|0.010243
13:54:16|0.01025
13:54:17|0.010242
13:54:18|0.010256
13:54:19|0.010251
13:54:19|0.010253
13:54:20|0.010252
13:54:21|0.01026
13:54:23|0.010257
13:54:23|0.010255
13:54:24|0.010259
13:54:26|0.010266
13:54:27|0.010267
13:54:28|0.010267
13:54:28|0.010265
13:54:30|0.010278
13:54:31|0.010272
13:54:32|0.010272
13:54:33|0.010271
13:54:34|0.010278
13:54:35|0.010272
13:54:36|0.010272
13:54:37|0.010272
13:54:38|0.010272
13:54:40|0.010275
13:54:41|0.010275
13:54:42|0.010262
13:54:43|0.010265
13:54:44|0.010257
13:54:45|0.010255
13:54:46|0.010256
13:54:47|0.010257
13:54:48|0.010257
13:54:49|0.01026
13:54:50|0.010251
13:54:52|0.010256
13:54:53|0.010253
13:54:53|0.01025
13:54:55|0.01025
13:54:56|0.010241
13:54:57|0.010254
13:54:58|0.010262
13:54:59|0.010259
13:55:00|0.010262
13:55:01|0.010269
13:55:02|0.010264
13:55:03|0.010282
13:55:04|0.010285
13:55:05|0.010273
13:55:06|0.010274
13:55:07|0.010279
13:55:08|0.010283
13:55:10|0.010286
13:55:11|0.010282
13:55:12|0.01029
13:55:13|0.010292
13:55:14|0.010299
13:55:14|0.010301
13:55:16|0.010309
13:55:17|0.010312
13:55:18|0.010316
13:55:19|0.010315
13:55:20|0.010319
13:55:21|0.010325
13:55:22|0.010323
13:55:24|0.0103
13:55:24|0.010298
13:55:25|0.010305
13:55:26|0.010303
13:55:27|0.010307
13:55:29|0.010305
13:55:30|0.0103
13:55:30|0.010306
13:55:32|0.01031
13:55:33|0.010306
13:55:34|0.010307
13:55:35|0.010309
13:55:36|0.010325
13:55:37|0.010337
13:55:38|0.01033
13:55:39|0.01034
13:55:40|0.010345
13:55:41|0.010356
13:55:42|0.010347
13:55:43|0.010341
13:55:44|0.010342
13:55:45|0.01035
13:55:46|0.01035
13:55:47|0.010347
13:55:48|0.01035
13:55:49|0.010352
13:55:50|0.010357
13:55:52|0.010345
13:55:52|0.010346
13:55:53|0.01035
13:55:55|0.010359
13:55:56|0.010351
13:55:57|0.01036
13:55:58|0.010348
13:55:58|0.010343
13:56:00|0.010357
13:56:02|0.010342
13:56:02|0.010334
13:56:04|0.010334
13:56:04|0.010323
13:56:05|0.010327
13:56:06|0.010316
13:56:07|0.01031
13:56:08|0.010313
13:56:09|0.010311
13:56:10|0.010311
13:56:11|0.010311
13:56:13|0.010313
13:56:14|0.01031
13:56:14|0.010315
13:56:15|0.010313
13:56:17|0.010313
13:56:17|0.01031
13:56:18|0.010313
13:56:19|0.01032
13:56:20|0.0103
13:56:21|0.010295
13:56:22|0.010286
13:56:24|0.010284
13:56:24|0.01028
13:56:25|0.01028
13:56:27|0.010282
13:56:27|0.010284
13:56:28|0.01028
13:56:30|0.010259
13:56:31|0.010259
13:56:33|0.01026
13:56:33|0.010261
13:56:35|0.010257
13:56:36|0.010258
13:56:37|0.010257
13:56:38|0.010261
13:56:39|0.010257
13:56:40|0.010261
13:56:41|0.010261
13:56:42|0.010277
13:56:43|0.010275
13:56:44|0.010274
13:56:45|0.010277
13:56:47|0.010273
13:56:48|0.010276
13:56:49|0.01028
13:56:50|0.010278
13:56:51|0.010279
13:56:51|0.01028
13:56:53|0.010281
13:56:54|0.010281
13:56:55|0.010281
13:56:55|0.01027
13:56:56|0.010273
13:56:57|0.010279
13:56:59|0.010279
13:56:59|0.010288
13:57:00|0.010293
13:57:01|0.010291
13:57:03|0.010291
13:57:04|0.010295
13:57:05|0.010293
13:57:06|0.010293
13:57:07|0.010293
13:57:08|0.0103
13:57:09|0.01029
13:57:10|0.01029
13:57:11|0.010291
13:57:12|0.010263
13:57:13|0.010289
13:57:14|0.010273
13:57:15|0.010272
13:57:16|0.010271
13:57:18|0.010269
13:57:19|0.01029
13:57:19|0.010295
13:57:21|0.010296
13:57:22|0.010296
13:57:22|0.010296
13:57:23|0.010299
13:57:24|0.010298
13:57:25|0.0103
13:57:26|0.010295
13:57:27|0.010293
13:57:28|0.01028
13:57:30|0.010278
13:57:31|0.010282
13:57:32|0.010283
13:57:33|0.010288
13:57:34|0.010286
13:57:35|0.010265
13:57:37|0.010283
13:57:38|0.010286
13:57:38|0.010283
13:57:39|0.010286
13:57:40|0.010288
13:57:42|0.010295
13:57:42|0.010292
13:57:43|0.010292
13:57:44|0.010289
13:57:46|0.010298
13:57:46|0.010292
13:57:48|0.010297
13:57:48|0.010305
13:57:50|0.010312
13:57:50|0.010312
13:57:51|0.010316
13:57:53|0.010316
13:57:54|0.010315
13:57:56|0.010317
13:57:56|0.010317
13:57:57|0.010317
13:57:59|0.010316
13:58:00|0.010302
13:58:00|0.0103
13:58:02|0.0103
13:58:02|0.010315
13:58:04|0.010308
13:58:05|0.010308
13:58:06|0.010304
13:58:07|0.010298
13:58:07|0.010299
13:58:08|0.0103
13:58:10|0.010305
13:58:10|0.010299
13:58:12|0.010303
13:58:13|0.010303
13:58:14|0.010303
13:58:15|0.010297
13:58:16|0.010297
13:58:17|0.010292
13:58:18|0.010297
13:58:19|0.010297
13:58:20|0.010301
13:58:21|0.010301
13:58:22|0.010293
13:58:23|0.010297
13:58:24|0.010296
13:58:25|0.010293
13:58:27|0.010298
13:58:27|0.010298
13:58:28|0.010298
13:58:29|0.010298
13:58:31|0.010297
13:58:32|0.010297
13:58:34|0.010303
13:58:35|0.0103
13:58:35|0.0103
13:58:37|0.0103
13:58:38|0.0103
13:58:39|0.010306
13:58:40|0.010305
13:58:41|0.010305
13:58:41|0.010297
13:58:43|0.0103
13:58:44|0.010302
13:58:45|0.0103
13:58:46|0.0103
13:58:47|0.010303
13:58:48|0.010303
13:58:49|0.010301
13:58:51|0.010301
13:58:51|0.010287
13:58:53|0.010287
13:58:54|0.010294
13:58:54|0.010297
13:58:55|0.010297
13:58:57|0.0103
13:58:58|0.0103
13:58:58|0.01033
13:58:59|0.010323
13:59:00|0.010323
13:59:02|0.010326
13:59:03|0.010337
13:59:03|0.010336
13:59:04|0.010345
13:59:05|0.010351
13:59:06|0.010355
13:59:08|0.01035
13:59:08|0.01036
13:59:09|0.010371
13:59:11|0.01039
13:59:11|0.010399
13:59:13|0.010399
13:59:13|0.010396
13:59:14|0.010393
13:59:15|0.010401
13:59:16|0.0104
13:59:17|0.010402
13:59:19|0.010401
13:59:19|0.010391
13:59:21|0.010391
13:59:22|0.010398
13:59:23|0.01038
13:59:23|0.010384
13:59:24|0.010382
13:59:25|0.010395
13:59:27|0.010403
13:59:28|0.010421
13:59:28|0.010425
13:59:29|0.010419
13:59:31|0.010427
13:59:31|0.010425
13:59:33|0.010429
13:59:34|0.010425
13:59:35|0.010427
13:59:36|0.010411
13:59:38|0.010422
13:59:38|0.010421
13:59:39|0.010415
13:59:40|0.010417
13:59:41|0.010427
13:59:43|0.010418
13:59:43|0.010418
13:59:45|0.010427
13:59:46|0.010428
13:59:46|0.010432
13:59:47|0.010432
13:59:48|0.010428
13:59:49|0.010432
13:59:51|0.010432
13:59:52|0.010414
13:59:53|0.010405
13:59:54|0.010412
13:59:55|0.010415
13:59:55|0.010413
13:59:56|0.010413
13:59:58|0.010412
13:59:59|0.010408
13:59:59|0.010412
14:00:00|0.010414
14:00:02|0.010421
14:00:02|0.010424
14:00:03|0.010425
14:00:04|0.010408
14:00:05|0.010415
14:00:07|0.010415
14:00:08|0.010421
14:00:09|0.010427
14:00:10|0.010414
14:00:11|0.010422
14:00:12|0.010416
14:00:13|0.010423
14:00:13|0.010427
14:00:15|0.010431
14:00:15|0.010435
14:00:16|0.010435
14:00:18|0.010451
14:00:19|0.01046
14:00:20|0.010441
14:00:21|0.010469
14:00:22|0.01045
14:00:23|0.010427
14:00:24|0.01041
14:00:25|0.010437
14:00:26|0.010455
14:00:27|0.010452
14:00:28|0.010455
14:00:29|0.010456
14:00:30|0.010458
14:00:31|0.010459
14:00:32|0.010451
14:00:33|0.010464
14:00:34|0.010455
14:00:35|0.010457
14:00:36|0.010454
14:00:37|0.010453
14:00:39|0.010463
14:00:39|0.010448
14:00:41|0.010461
14:00:41|0.010468
14:00:43|0.010462
14:00:44|0.010461
14:00:44|0.010465
14:00:45|0.01047
14:00:47|0.010474
14:00:48|0.010493
14:00:48|0.0105
14:00:50|0.0105
14:00:51|0.01051
14:00:52|0.010499
14:00:53|0.010478
14:00:54|0.010469
14:00:55|0.010485
14:00:56|0.010487
14:00:56|0.010484
14:00:58|0.010481
14:00:59|0.010493
14:01:00|0.010472
14:01:01|0.010485
14:01:02|0.010483
14:01:02|0.010484
14:01:04|0.010491
14:01:04|0.010491
14:01:06|0.01049
14:01:06|0.010479
14:01:08|0.010468
14:01:09|0.01047
14:01:10|0.010469
14:01:11|0.01047
14:01:12|0.01047
14:01:13|0.01047
14:01:14|0.01047
14:01:15|0.010494
14:01:16|0.010491
14:01:17|0.010494
14:01:18|0.010499
14:01:19|0.010499
14:01:20|0.010493
14:01:21|0.010502
14:01:22|0.010499
14:01:24|0.010492
14:01:24|0.010481
14:01:26|0.010478
14:01:27|0.010475
14:01:28|0.010473
14:01:29|0.01047
14:01:29|0.010467
14:01:30|0.010459
14:01:31|0.010471
14:01:32|0.010471
14:01:35|0.010471
14:01:35|0.010461
14:01:36|0.010467
14:01:38|0.010466
14:01:39|0.010466
14:01:40|0.010466
14:01:40|0.01046
14:01:41|0.010464
14:01:43|0.010455
14:01:43|0.010462
14:01:45|0.01044
14:01:46|0.01044
14:01:47|0.010438
14:01:48|0.01045
14:01:48|0.010448
14:01:49|0.010446
14:01:50|0.010441
14:01:53|0.01044
14:01:54|0.010444
14:01:55|0.010438
14:01:56|0.010434
14:01:57|0.010439
14:01:57|0.010438
14:01:59|0.010439
14:02:00|0.010457
14:02:01|0.010458
14:02:02|0.010457
14:02:03|0.010455
14:02:05|0.010435
14:02:05|0.010431
14:02:06|0.010413
14:02:07|0.010384
14:02:08|0.010377
14:02:09|0.010361
14:02:10|0.010391
14:02:11|0.010381
14:02:13|0.010385
14:02:13|0.010389
14:02:14|0.010402
14:02:16|0.010384
14:02:16|0.010393
14:02:18|0.010387
14:02:19|0.010386
14:02:19|0.010386
14:02:22|0.010381
14:02:22|0.010381
14:02:23|0.010382
14:02:24|0.010373
14:02:25|0.010369
14:02:27|0.010359
14:02:27|0.010357
14:02:29|0.01036
14:02:30|0.010357
14:02:31|0.01035
14:02:32|0.010343
14:02:33|0.010343
14:02:34|0.01033
14:02:36|0.010339
14:02:37|0.01032
14:02:39|0.010326
14:02:40|0.01033
14:02:40|0.010339
14:02:42|0.010331
14:02:42|0.010341
14:02:43|0.010345
14:02:44|0.01035
14:02:46|0.010344
14:02:46|0.010348
14:02:47|0.010342
14:02:49|0.010342
14:02:49|0.010343
14:02:51|0.010334
14:02:51|0.010339
14:02:52|0.010342
14:02:54|0.010342
14:02:55|0.010343
14:02:56|0.010339
14:02:56|0.010336
14:02:58|0.010346
14:02:59|0.010343
14:03:00|0.010344
14:03:01|0.010349
14:03:02|0.010375
14:03:03|0.010375
14:03:04|0.010382
14:03:05|0.010385
14:03:06|0.010383
14:03:07|0.010383
14:03:08|0.010384
14:03:09|0.010384
14:03:10|0.010384
14:03:11|0.010381
14:03:12|0.010378
14:03:13|0.010378
14:03:14|0.010383
14:03:15|0.010383
14:03:16|0.010377
14:03:17|0.010384
14:03:18|0.010383
14:03:19|0.010385
14:03:20|0.010374
14:03:21|0.01037
14:03:22|0.010369
14:03:23|0.010369
14:03:24|0.010357
14:03:25|0.01037
14:03:26|0.010374
14:03:27|0.010384
14:03:28|0.010383
14:03:29|0.01038
14:03:30|0.010384
14:03:31|0.010384
14:03:32|0.010381
14:03:33|0.01038
14:03:34|0.010381
14:03:35|0.010376
14:03:36|0.010384
14:03:38|0.010383
14:03:39|0.010383
14:03:41|0.010384
14:03:41|0.010384
14:03:43|0.010395
14:03:44|0.010393
14:03:45|0.010396
14:03:47|0.010396
14:03:48|0.010396
14:03:48|0.010399
14:03:49|0.01039
14:03:50|0.010388
14:03:51|0.010386
14:03:53|0.010385
14:03:54|0.010378
14:03:54|0.01038
14:03:56|0.010381
14:03:57|0.010379
14:03:58|0.010376
14:03:59|0.010376
14:04:00|0.010378
14:04:01|0.01037
14:04:02|0.010371
14:04:02|0.010371
14:04:04|0.01038
14:04:05|0.010389
14:04:06|0.010399
14:04:06|0.0104
14:04:08|0.010405
14:04:09|0.010401
14:04:10|0.010406
14:04:11|0.010394
14:04:12|0.010392
14:04:13|0.0104
14:04:14|0.010393
14:04:15|0.010393
14:04:17|0.010387
14:04:18|0.010382
14:04:19|0.010379
14:04:20|0.01038
14:04:20|0.010391
14:04:21|0.010391
14:04:23|0.010393
14:04:24|0.010382
14:04:25|0.010399
14:04:26|0.010399
14:04:27|0.010399
14:04:28|0.010399
14:04:29|0.0104
14:04:31|0.01041
14:04:32|0.010414
14:04:32|0.010414
14:04:33|0.010418
14:04:34|0.010423
14:04:35|0.010415
14:04:37|0.01042
14:04:37|0.010425
14:04:39|0.010428
14:04:40|0.010438
14:04:41|0.01044
14:04:43|0.010441
14:04:44|0.010467
14:04:44|0.010473
14:04:45|0.010476
14:04:46|0.010467
14:04:47|0.010476
14:04:49|0.010495
14:04:49|0.01051
14:04:51|0.010526
14:04:52|0.010514
14:04:53|0.010507
14:04:54|0.010504
14:04:55|0.010491
14:04:55|0.010496
14:04:56|0.010495
14:04:57|0.01051
14:04:59|0.010489
14:04:59|0.010484
14:05:01|0.010502
14:05:02|0.010497
14:05:03|0.0105
14:05:04|0.010499
14:05:05|0.01048
14:05:06|0.010484
14:05:07|0.010483
14:05:08|0.010486
14:05:09|0.010471
14:05:10|0.010468
14:05:11|0.010469
14:05:12|0.010469
14:05:13|0.010457
14:05:14|0.010469
14:05:15|0.010462
14:05:16|0.010491
14:05:17|0.010497
14:05:19|0.01051
14:05:19|0.0105
14:05:20|0.010507
14:05:21|0.010496
14:05:22|0.010492
14:05:23|0.010496
14:05:24|0.010513
14:05:25|0.010513
14:05:26|0.010514
14:05:28|0.010519
14:05:28|0.010529
14:05:29|0.010525
14:05:30|0.010532
14:05:31|0.010539
14:05:32|0.010545
14:05:33|0.010565
14:05:35|0.010548
14:05:35|0.010555
14:05:36|0.01057
14:05:37|0.010584
14:05:38|0.010585
14:05:40|0.0106
14:05:41|0.010605
14:05:42|0.010608
14:05:43|0.010592
14:05:44|0.010571
14:05:45|0.01058
14:05:46|0.010584
14:05:46|0.010584
14:05:47|0.010581
14:05:49|0.01058
14:05:51|0.010591
14:05:52|0.010591
14:05:52|0.010595
14:05:53|0.010594
14:05:54|0.010593
14:05:55|0.010593
14:05:57|0.010591
14:05:57|0.01059
14:05:58|0.010618
14:06:00|0.010612
14:06:01|0.010615
14:06:01|0.010616
14:06:03|0.010639
14:06:03|0.010624
14:06:04|0.010629
14:06:05|0.010644
14:06:06|0.010622
14:06:08|0.010608
14:06:09|0.010594
14:06:10|0.010587
14:06:11|0.010595
14:06:12|0.010596
14:06:14|0.010599
14:06:15|0.010605
14:06:15|0.010603
14:06:16|0.010594
14:06:17|0.0106
14:06:19|0.01059
14:06:20|0.010587
14:06:21|0.010586
14:06:22|0.010581
14:06:23|0.010576
14:06:23|0.010576
14:06:25|0.010574
14:06:25|0.010578
14:06:27|0.010569
14:06:28|0.010567
14:06:29|0.010562
14:06:30|0.010561
14:06:31|0.010566
14:06:32|0.010556
14:06:33|0.010588
14:06:34|0.010588
14:06:35|0.010597
14:06:36|0.010606
14:06:37|0.0106
14:06:38|0.010598
14:06:40|0.010595
14:06:42|0.010584
14:06:42|0.010589
14:06:44|0.010597
14:06:45|0.010595
14:06:46|0.0106
14:06:47|0.0106
14:06:47|0.010598
14:06:49|0.010602
14:06:49|0.010614
14:06:51|0.010598
14:06:51|0.010599
14:06:53|0.010596
14:06:53|0.010617
14:06:55|0.010616
14:06:56|0.010591
14:06:57|0.010584
14:06:59|0.010592
14:06:59|0.010594
14:07:00|0.0106
14:07:02|0.010611
14:07:02|0.01062
14:07:03|0.010638
14:07:05|0.010626
14:07:05|0.010627
14:07:07|0.010623
14:07:08|0.010623
14:07:09|0.010626
14:07:10|0.010639
14:07:11|0.010626
14:07:12|0.010636
14:07:13|0.010637
14:07:15|0.010611
14:07:15|0.01064
14:07:16|0.010639
14:07:17|0.010639
14:07:19|0.010624
14:07:19|0.010635
14:07:20|0.010637
14:07:21|0.010638
14:07:22|0.010638
14:07:23|0.010642
14:07:24|0.010661
14:07:25|0.010644
14:07:26|0.010653
14:07:27|0.010662
14:07:29|0.010658
14:07:29|0.010661
14:07:30|0.010658
14:07:31|0.010656
14:07:32|0.010636
14:07:34|0.01065
14:07:34|0.010645
14:07:35|0.010665
14:07:36|0.010658
14:07:38|0.010643
14:07:38|0.01065
14:07:39|0.010644
14:07:41|0.010644
14:07:43|0.010633
14:07:43|0.010631
14:07:45|0.010608
14:07:47|0.010626
14:07:48|0.010623
14:07:49|0.010626
14:07:50|0.010627
14:07:51|0.010603
14:07:52|0.010616
14:07:53|0.010627
14:07:54|0.010619
14:07:55|0.010623
14:07:56|0.010625
14:07:57|0.010625
14:07:58|0.010619
14:07:59|0.010622
14:08:01|0.010623
14:08:01|0.010623
14:08:03|0.010609
14:08:03|0.010617
14:08:05|0.010614
14:08:07|0.010604
14:08:08|0.010595
14:08:08|0.010584
14:08:09|0.010578
14:08:11|0.010586
14:08:12|0.010584
14:08:12|0.010585
14:08:13|0.010579
14:08:14|0.010578
14:08:15|0.010577
14:08:16|0.010571
14:08:17|0.01057
14:08:18|0.010571
14:08:20|0.01057
14:08:21|0.010574
14:08:22|0.010574
14:08:23|0.010573
14:08:24|0.01057
14:08:25|0.010565
14:08:26|0.010555
14:08:28|0.010547
14:08:29|0.010547
14:08:29|0.010553
14:08:30|0.01057
14:08:31|0.010568
14:08:33|0.01054
14:08:35|0.010547
14:08:35|0.010523
14:08:37|0.010522
14:08:38|0.01054
14:08:39|0.010544
14:08:41|0.010545
14:08:43|0.010539
14:08:44|0.010534
14:08:45|0.010534
14:08:46|0.010546
14:08:47|0.010541
14:08:48|0.01054
14:08:48|0.010546
14:08:49|0.010555
14:08:51|0.010563
14:08:52|0.010563
14:08:53|0.010569
14:08:53|0.010554
14:08:55|0.010552
14:08:56|0.010562
14:08:57|0.01056
14:08:57|0.010555
14:08:59|0.010557
14:08:59|0.010557
14:09:01|0.010556
14:09:03|0.010587
14:09:03|0.010587
14:09:04|0.010585
14:09:05|0.010594
14:09:06|0.0106
14:09:07|0.010596
14:09:08|0.01059
14:09:09|0.010616
14:09:10|0.010613
14:09:11|0.010616
14:09:13|0.010618
14:09:13|0.010628
14:09:14|0.010611
14:09:15|0.010611
14:09:16|0.010604
14:09:17|0.010603
14:09:18|0.010605
14:09:19|0.010604
14:09:20|0.010612
14:09:21|0.010611
14:09:22|0.010603
14:09:24|0.010603
14:09:24|0.010615
14:09:26|0.010604
14:09:27|0.010602
14:09:27|0.010601
14:09:28|0.010604
14:09:29|0.0106
14:09:30|0.010603
14:09:32|0.01062
14:09:32|0.010613
14:09:34|0.010613
14:09:34|0.010613
14:09:35|0.010635
14:09:36|0.01063
14:09:38|0.010633
14:09:40|0.01063
14:09:42|0.010617
14:09:43|0.010614
14:09:44|0.010614
14:09:44|0.010618
14:09:45|0.010619
14:09:47|0.010609
14:09:48|0.010616
14:09:49|0.010614
14:09:50|0.010606
14:09:51|0.010609
14:09:52|0.010619
14:09:53|0.010612
14:09:54|0.010613
14:09:55|0.010614
14:09:56|0.010609
14:09:57|0.010611
14:09:58|0.01061
14:09:59|0.010613
14:10:00|0.010619
14:10:01|0.010604
14:10:02|0.010609
14:10:03|0.010615
14:10:04|0.01062
14:10:05|0.010609
14:10:06|0.010607
14:10:07|0.010605
14:10:08|0.010581
14:10:09|0.010589
14:10:10|0.010577
14:10:12|0.010587
14:10:13|0.010571
14:10:14|0.010569
14:10:14|0.010565
14:10:17|0.010571
14:10:18|0.010566
14:10:19|0.010563
14:10:20|0.010565
14:10:22|0.010565
14:10:22|0.010566
14:10:24|0.01057
14:10:25|0.010574
14:10:27|0.010573
14:10:28|0.01059
14:10:29|0.010591
14:10:30|0.010604
14:10:31|0.010621
14:10:32|0.010616
14:10:33|0.010613
14:10:35|0.010587
14:10:36|0.010587
14:10:37|0.010592
14:10:37|0.010584
14:10:38|0.010572
14:10:39|0.010566
14:10:41|0.010568
14:10:42|0.010582
14:10:43|0.010572
14:10:43|0.010575
14:10:45|0.010566
14:10:46|0.010566
14:10:47|0.010563
14:10:49|0.010558
14:10:50|0.010562
14:10:50|0.010571
14:10:52|0.010571
14:10:53|0.010571
14:10:55|0.010585
14:10:55|0.010585
14:10:57|0.010588
14:10:58|0.010585
14:10:59|0.010577
14:11:00|0.010572
14:11:00|0.010586
14:11:02|0.010586
14:11:02|0.010581
14:11:04|0.01058
14:11:05|0.010581
14:11:06|0.010581
14:11:07|0.010598
14:11:08|0.010577
14:11:10|0.010578
14:11:11|0.010568
14:11:11|0.010568
14:11:13|0.01057
14:11:14|0.010568
14:11:14|0.010568
14:11:15|0.010568
14:11:16|0.010572
14:11:18|0.010568
14:11:19|0.010568
14:11:20|0.010523
14:11:21|0.010507
14:11:22|0.010509
14:11:23|0.010515
14:11:23|0.010512
14:11:25|0.010508
14:11:26|0.01051
14:11:27|0.010503
14:11:28|0.010492
14:11:28|0.0105
14:11:30|0.010479
14:11:31|0.010484
14:11:32|0.010499
14:11:33|0.010498
14:11:34|0.010483
14:11:36|0.010489
14:11:37|0.010481
14:11:37|0.010481
14:11:38|0.010468
14:11:40|0.010468
14:11:41|0.010467
14:11:43|0.010478
14:11:44|0.010462
14:11:45|0.010462
14:11:46|0.010465
14:11:48|0.010448
14:11:49|0.010461
14:11:50|0.010451
14:11:50|0.010446
14:11:51|0.010463
14:11:52|0.010446
14:11:54|0.01045
14:11:55|0.010446
14:11:56|0.010456
14:11:57|0.010456
14:11:58|0.010473
14:11:59|0.010475
14:12:00|0.010471
14:12:02|0.010505
14:12:03|0.010502
14:12:04|0.010479
14:12:04|0.010488
14:12:06|0.010486
14:12:07|0.010474
14:12:08|0.010483
14:12:09|0.010482
14:12:10|0.010475
14:12:10|0.010483
14:12:11|0.010475
14:12:13|0.010475
14:12:14|0.010481
14:12:15|0.010475
14:12:15|0.010494
14:12:17|0.010488
14:12:18|0.010487
14:12:19|0.010487
14:12:20|0.010492
14:12:22|0.010477
14:12:23|0.010476
14:12:24|0.010487
14:12:25|0.010482
14:12:26|0.010491
14:12:26|0.010486
14:12:28|0.010486
14:12:28|0.010489
14:12:30|0.010481
14:12:31|0.010486
14:12:32|0.01049
14:12:32|0.010486
14:12:33|0.010486
14:12:34|0.010479
14:12:36|0.010483
14:12:36|0.010485
14:12:38|0.010484
14:12:38|0.010479
14:12:40|0.010469
14:12:42|0.010455
14:12:42|0.010447
14:12:43|0.010434
14:12:44|0.010433
14:12:45|0.01043
14:12:47|0.010415
14:12:49|0.01043
14:12:50|0.010424
14:12:51|0.010421
14:12:52|0.010451
14:12:53|0.010435
14:12:54|0.010443
14:12:55|0.010458
14:12:56|0.010455
14:12:57|0.010455
14:12:58|0.010444
14:13:00|0.010437
14:13:00|0.010445
14:13:01|0.010444
14:13:03|0.010453
14:13:04|0.010452
14:13:05|0.010442
14:13:06|0.010445
14:13:06|0.010474
14:13:08|0.010464
14:13:09|0.010471
14:13:10|0.010472
14:13:11|0.010472
14:13:12|0.010483
14:13:13|0.010477
14:13:14|0.010483
14:13:15|0.010483
14:13:16|0.010483
14:13:17|0.010479
14:13:18|0.010479
14:13:19|0.010479
14:13:21|0.010479
14:13:21|0.010476
14:13:22|0.010469
14:13:23|0.010477
14:13:25|0.010477
14:13:26|0.010467
14:13:26|0.010475
14:13:28|0.010475
14:13:28|0.010481
14:13:30|0.01048
14:13:30|0.010486
14:13:31|0.010481
14:13:33|0.010484
14:13:34|0.010497
14:13:34|0.010495
14:13:35|0.010496
14:13:37|0.010496
14:13:38|0.010494
14:13:39|0.010495
14:13:40|0.010497
14:13:41|0.010497
14:13:42|0.010498
14:13:43|0.01049
14:13:43|0.010489
14:13:44|0.010469
14:13:46|0.010472
14:13:47|0.010472
14:13:48|0.010479
14:13:48|0.010476
14:13:50|0.01047
14:13:50|0.01047
14:13:51|0.010467
14:13:53|0.010476
14:13:55|0.010468
14:13:56|0.01047
14:13:57|0.010483
14:13:58|0.010483
14:13:59|0.010486
14:14:00|0.010485
14:14:01|0.010485
14:14:02|0.010481
14:14:03|0.010475
14:14:04|0.010478
14:14:05|0.010459
14:14:06|0.010459
14:14:07|0.010454
14:14:07|0.010451
14:14:09|0.010459
14:14:09|0.01046
14:14:11|0.01046
14:14:12|0.010459
14:14:13|0.010446
14:14:15|0.010446
14:14:15|0.010454
14:14:16|0.010449
14:14:17|0.010449
14:14:18|0.010443
14:14:19|0.010434
14:14:21|0.010433
14:14:22|0.010433
14:14:22|0.010432
14:14:23|0.010425
14:14:24|0.010409
14:14:25|0.010413
14:14:27|0.010409
14:14:27|0.010401
14:14:28|0.01041
14:14:29|0.010406
14:14:31|0.010408
14:14:31|0.010404
14:14:33|0.0104
14:14:34|0.0104
14:14:34|0.010398
14:14:36|0.010395
14:14:36|0.010408
14:14:37|0.010412
14:14:39|0.010407
14:14:40|0.010408
14:14:41|0.010403
14:14:42|0.010404
14:14:42|0.010414
14:14:44|0.010422
14:14:45|0.010409
14:14:45|0.010407
14:14:47|0.010403
14:14:48|0.010404
14:14:50|0.0104
14:14:51|0.010402
14:14:52|0.0104
14:14:53|0.010401
14:14:55|0.0104
14:14:56|0.0104
14:14:56|0.010404
14:14:58|0.010404
14:14:59|0.010415
14:15:00|0.010411
14:15:02|0.010403
14:15:03|0.0104
14:15:03|0.010407
14:15:06|0.010411
14:15:06|0.010421
14:15:08|0.010421
14:15:09|0.010418
14:15:09|0.010427
14:15:10|0.010414
14:15:11|0.010423
14:15:12|0.010423
14:15:13|0.010427
14:15:14|0.010432
14:15:16|0.01044
14:15:16|0.01044
14:15:18|0.01044
14:15:19|0.01045
14:15:19|0.010446
14:15:21|0.010446
14:15:22|0.010428
14:15:22|0.010419
14:15:23|0.010414
14:15:24|0.010425
14:15:25|0.010418
14:15:27|0.010431
14:15:27|0.010437
14:15:28|0.010434
14:15:29|0.010433
14:15:30|0.010433
14:15:31|0.010432
14:15:32|0.010431
14:15:33|0.010443
14:15:35|0.010444
14:15:35|0.010467
14:15:37|0.010475
14:15:37|0.010477
14:15:38|0.01047
14:15:39|0.010474
14:15:40|0.010483
14:15:41|0.010491
14:15:42|0.010478
14:15:44|0.010476
14:15:44|0.0105
14:15:47|0.010491
14:15:47|0.010512
14:15:48|0.0105
14:15:50|0.01049
14:15:52|0.010483
14:15:53|0.010479
14:15:54|0.010486
14:15:54|0.010489
14:15:56|0.010482
14:15:57|0.010482
14:15:58|0.01048
14:15:58|0.010472
14:16:00|0.010468
14:16:01|0.01046
14:16:01|0.010464
14:16:02|0.010458
14:16:03|0.010453
14:16:05|0.010453
14:16:05|0.010426
14:16:07|0.010434
14:16:07|0.010436
14:16:09|0.010444
14:16:10|0.010443
14:16:10|0.010425
14:16:12|0.010425
14:16:13|0.01042
14:16:14|0.01042
14:16:15|0.010425
14:16:16|0.010432
14:16:17|0.010443
14:16:18|0.01044
14:16:19|0.01044
14:16:20|0.010435
14:16:21|0.010437
14:16:22|0.010433
14:16:23|0.010427
14:16:24|0.010427
14:16:25|0.010416
14:16:26|0.010432
14:16:27|0.010436
14:16:28|0.010428
14:16:29|0.010428
14:16:30|0.010415
14:16:31|0.010426
14:16:33|0.010431
14:16:33|0.010436
14:16:34|0.010439
14:16:35|0.010444
14:16:36|0.010438
14:16:37|0.010441
14:16:38|0.010441
14:16:39|0.010426
14:16:41|0.01044
14:16:41|0.010443
14:16:43|0.010443
14:16:44|0.010449
14:16:46|0.010445
14:16:46|0.010452
14:16:47|0.010449
14:16:48|0.010449
14:16:50|0.010459
14:16:52|0.010479
14:16:53|0.010417
14:16:53|0.010422
14:16:55|0.010412
14:16:56|0.010423
14:16:57|0.010418
14:16:58|0.01041
14:16:58|0.010408
14:17:00|0.010405
14:17:01|0.010405
14:17:01|0.0104
14:17:03|0.010389
14:17:03|0.010359
14:17:05|0.010358
14:17:05|0.01038
14:17:07|0.01038
14:17:07|0.010367
14:17:09|0.010367
14:17:10|0.010374
14:17:11|0.010361
14:17:12|0.010359
14:17:13|0.01036
14:17:15|0.010357
14:17:15|0.01036
14:17:16|0.01038
14:17:18|0.010365
14:17:18|0.01036
14:17:19|0.01034
14:17:21|0.010358
14:17:22|0.010353
14:17:23|0.010352
14:17:24|0.010353
14:17:25|0.010356
14:17:26|0.010358
14:17:27|0.010363
14:17:28|0.010369
14:17:29|0.010351
14:17:30|0.010364
14:17:31|0.010354
14:17:32|0.010355
14:17:33|0.010352
14:17:34|0.010355
14:17:35|0.010348
14:17:36|0.01035
14:17:38|0.010337
14:17:38|0.010333
14:17:39|0.010337
14:17:41|0.010337
14:17:41|0.010349
14:17:43|0.01034
14:17:44|0.010342
14:17:44|0.010335
14:17:45|0.010352
14:17:47|0.010348
14:17:47|0.010363
14:17:48|0.010363
14:17:49|0.010367
14:17:51|0.010361
14:17:53|0.010359
14:17:55|0.01036
14:17:56|0.010363
14:17:57|0.01035
14:17:57|0.010358
14:17:59|0.010357
14:18:01|0.010365
14:18:02|0.01036
14:18:03|0.010371
14:18:04|0.010379
14:18:04|0.010379
14:18:06|0.010371
14:18:07|0.010364
14:18:08|0.010361
14:18:09|0.010356
14:18:10|0.010337
14:18:10|0.010339
14:18:12|0.010336
14:18:13|0.010335
14:18:14|0.010337
14:18:15|0.010348
14:18:16|0.010341
14:18:17|0.010355
14:18:19|0.010348
14:18:19|0.010344
14:18:20|0.010357
14:18:21|0.010357
14:18:22|0.01036
14:18:23|0.010357
14:18:24|0.010354
14:18:26|0.010351
14:18:26|0.010351
14:18:27|0.010351
14:18:28|0.010348
14:18:29|0.010349
14:18:30|0.010351
14:18:31|0.010351
14:18:32|0.01035
14:18:33|0.01034
14:18:35|0.010351
14:18:36|0.010351
14:18:36|0.010347
14:18:37|0.010336
14:18:39|0.010341
14:18:40|0.010342
14:18:41|0.010342
14:18:42|0.01034
14:18:43|0.010346
14:18:45|0.010349
14:18:45|0.010342
14:18:47|0.010333
14:18:48|0.010327
14:18:50|0.010329
14:18:50|0.010327
14:18:51|0.010323
14:18:53|0.01032
14:18:54|0.010323
14:18:55|0.010314
14:18:56|0.01031
14:18:58|0.010303
14:18:59|0.010302
14:19:00|0.010301
14:19:01|0.010312
14:19:02|0.010305
14:19:03|0.010315
14:19:04|0.010282
14:19:05|0.010316
14:19:06|0.010317
14:19:07|0.010318
14:19:08|0.010317
14:19:09|0.010317
14:19:10|0.010321
14:19:11|0.010299
14:19:13|0.0103
14:19:14|0.010306
14:19:14|0.010287
14:19:15|0.010302
14:19:16|0.01031
14:19:18|0.010304
14:19:19|0.010303
14:19:20|0.010312
14:19:20|0.010312
14:19:22|0.010315
14:19:22|0.01032
14:19:24|0.010322
14:19:24|0.010317
14:19:25|0.010321
14:19:26|0.010312
14:19:27|0.010309
14:19:28|0.010297
14:19:29|0.010293
14:19:30|0.010291
14:19:32|0.010294
14:19:33|0.010295
14:19:34|0.010292
14:19:35|0.010292
14:19:35|0.010298
14:19:36|0.010294
14:19:37|0.010297
14:19:38|0.010297
14:19:40|0.010312
14:19:41|0.010299
14:19:42|0.010307
14:19:43|0.010309
14:19:44|0.010309
14:19:45|0.010309
14:19:46|0.010308
14:19:48|0.010308
14:19:49|0.010305
14:19:49|0.01029
14:19:50|0.010299
14:19:52|0.010294
14:19:52|0.010294
14:19:54|0.010296
14:19:56|0.010291
14:19:56|0.010294
14:19:58|0.010295
14:19:59|0.010289
14:20:00|0.010295
14:20:01|0.0103
14:20:03|0.0103
14:20:04|0.010316
14:20:04|0.010336
14:20:06|0.010338
14:20:07|0.010342
14:20:07|0.010337
14:20:09|0.010342
14:20:10|0.010337
14:20:11|0.010338
14:20:12|0.010342
14:20:13|0.010342
14:20:14|0.01035
14:20:15|0.010348
14:20:16|0.010326
14:20:17|0.010337
14:20:18|0.01034
14:20:19|0.010343
14:20:20|0.010351
14:20:21|0.010351
14:20:22|0.01035
14:20:23|0.010356
14:20:24|0.010349
14:20:25|0.010358
14:20:27|0.010352
14:20:27|0.010352
14:20:28|0.010354
14:20:30|0.010355
14:20:30|0.010346
14:20:31|0.010341
14:20:33|0.010341
14:20:33|0.010342
14:20:35|0.010339
14:20:36|0.010346
14:20:37|0.010344
14:20:37|0.010342
14:20:38|0.010319
14:20:40|0.010318
14:20:41|0.010322
14:20:41|0.010323
14:20:42|0.010332
14:20:44|0.010336
14:20:45|0.010343
14:20:46|0.010342
14:20:46|0.010334
14:20:47|0.010339
14:20:48|0.010343
14:20:50|0.010331
14:20:50|0.010341
14:20:51|0.010352
14:20:53|0.010353
14:20:53|0.010354
14:20:56|0.010354
14:20:56|0.010349
14:20:57|0.010345
14:20:59|0.010339
14:21:00|0.010339
14:21:01|0.010341
14:21:02|0.010335
14:21:03|0.010336
14:21:04|0.010338
14:21:05|0.010335
14:21:06|0.010331
14:21:08|0.010335
14:21:08|0.010335
14:21:09|0.010325
14:21:11|0.010322
14:21:12|0.010322
14:21:13|0.010323
14:21:14|0.010321
14:21:15|0.010324
14:21:16|0.010318
14:21:17|0.010322
14:21:18|0.010322
14:21:20|0.010327
14:21:21|0.010346
14:21:22|0.010349
14:21:23|0.010349
14:21:24|0.010353
14:21:24|0.01035
14:21:25|0.010354
14:21:27|0.010355
14:21:27|0.01036
14:21:28|0.010389
14:21:29|0.010383
14:21:31|0.010384
14:21:32|0.010376
14:21:33|0.01039
14:21:34|0.010379
14:21:35|0.010376
14:21:35|0.010373
14:21:37|0.010372
14:21:38|0.010371
14:21:39|0.010372
14:21:40|0.010369
14:21:41|0.010359
14:21:42|0.010372
14:21:43|0.010361
14:21:44|0.010356
14:21:45|0.010354
14:21:46|0.010356
14:21:48|0.010356
14:21:48|0.010362
14:21:49|0.010371
14:21:51|0.010372
14:21:51|0.010372
14:21:52|0.010372
14:21:54|0.010373
14:21:54|0.010361
14:21:56|0.010333
14:21:58|0.010341
14:21:58|0.010343
14:21:59|0.010333
14:22:01|0.010333
14:22:02|0.010333
14:22:02|0.01033
14:22:04|0.010341
14:22:05|0.010337
14:22:06|0.010322
14:22:06|0.010324
14:22:07|0.010313
14:22:09|0.010308
14:22:10|0.010297
14:22:11|0.010294
14:22:12|0.010299
14:22:13|0.010297
14:22:14|0.010298
14:22:15|0.010303
14:22:16|0.010297
14:22:17|0.010297
14:22:18|0.010297
14:22:19|0.010306
14:22:20|0.010309
14:22:21|0.01032
14:22:22|0.010299
14:22:23|0.010301
14:22:24|0.010301
14:22:25|0.010301
14:22:27|0.010297
14:22:28|0.010298
14:22:28|0.010301
14:22:29|0.010298
14:22:31|0.010298
14:22:31|0.010293
14:22:33|0.010294
14:22:33|0.010294
14:22:35|0.010295
14:22:35|0.010295
14:22:36|0.01032
14:22:37|0.010311
14:22:38|0.010309
14:22:40|0.010301
14:22:41|0.010296
14:22:42|0.010297
14:22:43|0.010308
14:22:44|0.010314
14:22:45|0.010307
14:22:46|0.010303
14:22:47|0.010305
14:22:48|0.010308
14:22:49|0.010302
14:22:50|0.010303
14:22:50|0.010301
14:22:52|0.010302
14:22:52|0.010299
14:22:54|0.010308
14:22:54|0.010305
14:22:57|0.010303
14:22:57|0.010305
14:22:58|0.010313
14:23:00|0.010315
14:23:00|0.010314
14:23:02|0.010315
14:23:03|0.010302
14:23:04|0.010301
14:23:05|0.010302
14:23:06|0.010302
14:23:07|0.010302
14:23:08|0.010313
14:23:09|0.010313
14:23:10|0.010308
14:23:11|0.010308
14:23:12|0.010304
14:23:13|0.010304
14:23:14|0.0103
14:23:15|0.010301
14:23:16|0.010301
14:23:17|0.010307
14:23:18|0.010308
14:23:19|0.010304
14:23:20|0.010299
14:23:22|0.010299
14:23:22|0.010304
14:23:24|0.010304
14:23:25|0.010297
14:23:26|0.010302
14:23:27|0.010302
14:23:28|0.010298
14:23:28|0.010298
14:23:30|0.010303
14:23:31|0.010302
14:23:31|0.010296
14:23:33|0.010296
14:23:34|0.010303
14:23:35|0.010302
14:23:36|0.010311
14:23:37|0.010308
14:23:38|0.010319
14:23:39|0.010334
14:23:40|0.010312
14:23:41|0.010324
14:23:42|0.010324
14:23:44|0.010312
14:23:45|0.010312
14:23:46|0.010325
14:23:46|0.010318
14:23:47|0.010325
14:23:49|0.010324
14:23:49|0.010324
14:23:50|0.010325
14:23:51|0.010334
14:23:52|0.010333
14:23:53|0.010331
14:23:55|0.010334
14:23:55|0.010335
14:23:57|0.010338
14:23:58|0.010338
14:24:00|0.010335
14:24:00|0.010346
14:24:01|0.010346
14:24:03|0.010333
14:24:04|0.010343
14:24:04|0.010351
14:24:06|0.010351
14:24:07|0.010349
14:24:07|0.010357
14:24:08|0.01036
14:24:09|0.010351
14:24:11|0.010357
14:24:12|0.010341
14:24:13|0.010342
14:24:14|0.01034
14:24:14|0.010338
14:24:17|0.010346
14:24:18|0.010346
14:24:18|0.010349
14:24:19|0.010351
14:24:20|0.010352
14:24:22|0.010356
14:24:23|0.010341
14:24:23|0.010342
14:24:25|0.010342
14:24:26|0.010342
14:24:26|0.010342
14:24:28|0.010343
14:24:28|0.010327
14:24:30|0.010327
14:24:31|0.010326
14:24:32|0.010326
14:24:33|0.010322
14:24:34|0.010327
14:24:35|0.010337
14:24:36|0.010349
14:24:37|0.01035
14:24:38|0.010357
14:24:39|0.010356
14:24:40|0.010344
14:24:41|0.010339
14:24:42|0.010346
14:24:44|0.010346
14:24:44|0.010341
14:24:46|0.010327
14:24:46|0.010322
14:24:47|0.010321
14:24:48|0.010316
14:24:49|0.010318
14:24:50|0.010316
14:24:52|0.010315
14:24:52|0.010325
14:24:53|0.010322
14:24:55|0.010328
14:24:55|0.010335
14:24:57|0.010337
14:24:57|0.010334
14:24:59|0.010331
14:25:01|0.010329
14:25:02|0.010331
14:25:03|0.010321
14:25:04|0.010316
14:25:06|0.010321
14:25:07|0.010307
14:25:07|0.010302
14:25:09|0.010303
14:25:09|0.010307
14:25:10|0.010309
14:25:12|0.010309
14:25:13|0.010301
14:25:13|0.010291
14:25:15|0.010296
14:25:16|0.01029
14:25:17|0.010292
14:25:18|0.01029
14:25:18|0.010295
14:25:19|0.010299
14:25:21|0.010298
14:25:21|0.010297
14:25:23|0.010297
14:25:24|0.01029
14:25:24|0.01029
14:25:25|0.010287
14:25:27|0.010287
14:25:28|0.01029
14:25:29|0.010294
14:25:30|0.010294
14:25:31|0.010291
14:25:32|0.010292
14:25:33|0.010291
14:25:34|0.010291
14:25:35|0.010292
14:25:36|0.010286
14:25:37|0.01029
14:25:38|0.010297
14:25:40|0.010297
14:25:41|0.010297
14:25:41|0.010297
14:25:42|0.010312
14:25:43|0.010301
14:25:44|0.010299
14:25:46|0.010297
14:25:46|0.010302
14:25:48|0.010294
14:25:49|0.010296
14:25:50|0.010297
14:25:51|0.010296
14:25:51|0.010295
14:25:53|0.010286
14:25:54|0.010285
14:25:55|0.010291
14:25:56|0.010289
14:25:57|0.010291
14:25:58|0.010294
14:25:59|0.010289
14:26:01|0.01029
14:26:02|0.010285
14:26:03|0.010284
14:26:05|0.010278
14:26:05|0.010281
14:26:07|0.010277
14:26:07|0.010273
14:26:08|0.010273
14:26:10|0.010266
14:26:10|0.010263
14:26:11|0.010251
14:26:12|0.010249
14:26:14|0.010256
14:26:14|0.010266
14:26:16|0.010256
14:26:16|0.010263
14:26:18|0.010271
14:26:18|0.010289
14:26:19|0.010282
14:26:20|0.010267
14:26:22|0.010276
14:26:23|0.010289
14:26:24|0.010293
14:26:25|0.010295
14:26:26|0.010281
14:26:27|0.010292
14:26:28|0.010291
14:26:29|0.010295
14:26:30|0.010297
14:26:31|0.0103
14:26:32|0.010305
14:26:33|0.010309
14:26:34|0.010309
14:26:35|0.010299
14:26:36|0.01031
14:26:37|0.010312
14:26:38|0.010315
14:26:39|0.010315
14:26:40|0.01032
14:26:41|0.010322
14:26:42|0.010328
14:26:44|0.010323
14:26:44|0.010319
14:26:45|0.010324
14:26:46|0.010329
14:26:47|0.010323
14:26:49|0.010323
14:26:49|0.01032
14:26:50|0.010319
14:26:51|0.01032
14:26:52|0.010326
14:26:54|0.010327
14:26:54|0.010327
14:26:55|0.010324
14:26:57|0.010326
14:26:58|0.010327
14:26:59|0.010324
14:27:00|0.010323
14:27:02|0.010324
14:27:03|0.010315
14:27:04|0.010322
14:27:05|0.010342
14:27:06|0.010352
14:27:07|0.010344
14:27:08|0.01036
14:27:09|0.01036
14:27:10|0.010345
14:27:11|0.010335
14:27:13|0.010355
14:27:13|0.010355
14:27:14|0.010347
14:27:16|0.010348
14:27:16|0.010347
14:27:17|0.010352
14:27:19|0.01036
14:27:20|0.010344
14:27:21|0.01034
14:27:22|0.010354
14:27:22|0.010336
14:27:24|0.010341
14:27:25|0.010343
14:27:27|0.010343
14:27:27|0.010348
14:27:29|0.010348
14:27:29|0.010351
14:27:31|0.010342
14:27:32|0.010347
14:27:33|0.010345
14:27:34|0.010346
14:27:36|0.010349
14:27:36|0.010349
14:27:37|0.010351
14:27:38|0.010358
14:27:39|0.010341
14:27:40|0.010335
14:27:41|0.010331
14:27:42|0.010327
14:27:43|0.010327
14:27:45|0.010322
14:27:47|0.010327
14:27:47|0.010328
14:27:49|0.010331
14:27:49|0.010337
14:27:50|0.010335
14:27:51|0.010335
14:27:52|0.010335
14:27:54|0.010342
14:27:54|0.010335
14:27:56|0.010335
14:27:57|0.010335
14:27:58|0.010335
14:27:59|0.010335
14:28:00|0.010335
14:28:01|0.010335
14:28:03|0.010335
14:28:04|0.010344
14:28:06|0.010349
14:28:06|0.010341
14:28:08|0.010341
14:28:09|0.010343
14:28:10|0.01035
14:28:11|0.010354
14:28:12|0.010353
14:28:13|0.010356
14:28:13|0.010358
14:28:15|0.010363
14:28:16|0.010359
14:28:17|0.010356
14:28:18|0.010356
14:28:19|0.010361
14:28:20|0.010371
14:28:21|0.010367
14:28:22|0.010372
14:28:23|0.010376
14:28:24|0.010382
14:28:25|0.010388
14:28:26|0.0104
14:28:27|0.0104
14:28:29|0.010396
14:28:30|0.010418
14:28:30|0.010417
14:28:32|0.01042
14:28:32|0.010402
14:28:33|0.010409
14:28:35|0.010405
14:28:35|0.010405
14:28:37|0.010409
14:28:37|0.010405
14:28:38|0.010407
14:28:39|0.0104
14:28:41|0.010405
14:28:41|0.010405
14:28:42|0.010401
14:28:44|0.010401
14:28:44|0.010396
14:28:45|0.010396
14:28:47|0.010383
14:28:48|0.010381
14:28:49|0.01038
14:28:50|0.010377
14:28:51|0.010382
14:28:52|0.010385
14:28:53|0.010388
14:28:54|0.010388
14:28:55|0.010383
14:28:56|0.010383
14:28:57|0.010389
14:28:58|0.010387
14:28:59|0.01039
14:29:00|0.010386
14:29:01|0.010385
14:29:02|0.010376
14:29:04|0.01037
14:29:04|0.010367
14:29:06|0.010367
14:29:07|0.010363
14:29:08|0.01036
14:29:09|0.010357
14:29:10|0.010357
14:29:12|0.010355
14:29:13|0.010355
14:29:14|0.010351
14:29:14|0.010351
14:29:15|0.010351
14:29:16|0.010344
14:29:18|0.010354
14:29:18|0.010354
14:29:20|0.010355
14:29:21|0.010357
14:29:22|0.010365
14:29:23|0.010376
14:29:24|0.010373
14:29:25|0.010366
14:29:25|0.010366
14:29:27|0.010365
14:29:28|0.010368
14:29:29|0.010367
14:29:29|0.010373
14:29:31|0.010373
14:29:32|0.01036
14:29:33|0.010369
14:29:34|0.010366
14:29:35|0.010365
14:29:36|0.010365
14:29:37|0.010366
14:29:38|0.010356
14:29:40|0.010356
14:29:41|0.010352
14:29:41|0.010358
14:29:42|0.010357
14:29:43|0.010353
14:29:44|0.010351
14:29:46|0.010353
14:29:47|0.010353
14:29:48|0.01035
14:29:49|0.010351
14:29:50|0.010349
14:29:51|0.010348
14:29:52|0.010347
14:29:53|0.010347
14:29:54|0.010366
14:29:55|0.010363
14:29:56|0.010363
14:29:57|0.010361
14:29:58|0.010339
14:29:59|0.010332
14:30:01|0.010332
14:30:01|0.01034
14:30:03|0.010339
14:30:05|0.010329
14:30:05|0.01032
14:30:07|0.010309
14:30:08|0.010306
14:30:09|0.010313
14:30:09|0.010313
14:30:11|0.010312
14:30:12|0.010318
14:30:12|0.010318
14:30:14|0.010329
14:30:16|0.010328
14:30:17|0.010328
14:30:17|0.010328
14:30:19|0.010328
14:30:20|0.010332
14:30:21|0.010332
14:30:22|0.010344
14:30:23|0.010343
14:30:24|0.010344
14:30:25|0.010345
14:30:26|0.010335
14:30:27|0.010335
14:30:28|0.010335
14:30:29|0.01035
14:30:30|0.01035
14:30:31|0.01035
14:30:32|0.01035
14:30:33|0.01035
14:30:35|0.010365
14:30:35|0.010365
14:30:36|0.01036
14:30:38|0.010361
14:30:38|0.010365
14:30:39|0.01037
14:30:41|0.010369
14:30:41|0.010368
14:30:43|0.01037
14:30:43|0.010361
14:30:45|0.010361
14:30:45|0.01036
14:30:46|0.01036
14:30:47|0.01036
14:30:48|0.010368
14:30:50|0.010361
14:30:50|0.010361
14:30:51|0.010369
14:30:53|0.01037
14:30:54|0.01037
14:30:54|0.010385
14:30:56|0.010385
14:30:56|0.010385
14:30:57|0.010385
14:30:59|0.010385
14:31:00|0.010385
14:31:00|0.01039
14:31:01|0.010389
14:31:02|0.010388
14:31:04|0.010388
14:31:05|0.010385
14:31:07|0.010385
14:31:08|0.010373
14:31:09|0.010374
14:31:11|0.010365
14:31:12|0.010369
14:31:13|0.010367
14:31:14|0.010368
14:31:15|0.010368
14:31:16|0.010368
14:31:17|0.010368
14:31:18|0.010379
14:31:20|0.01038
14:31:21|0.010379
14:31:21|0.010386
14:31:22|0.010386
14:31:23|0.010383
14:31:24|0.010373
14:31:25|0.010373
14:31:27|0.010375
14:31:27|0.010371
14:31:28|0.010379
14:31:30|0.010379
14:31:31|0.010383
14:31:32|0.010389
14:31:33|0.010382
14:31:34|0.010373
14:31:35|0.010394
14:31:36|0.010393
14:31:37|0.010393
14:31:38|0.010383
14:31:39|0.010391
14:31:40|0.010393
14:31:41|0.01041
14:31:42|0.010413
14:31:43|0.010419
14:31:44|0.01042
14:31:45|0.010428
14:31:46|0.010429
14:31:46|0.01043
14:31:48|0.010427
14:31:49|0.010434
14:31:50|0.010431
14:31:51|0.010438
14:31:52|0.010438
14:31:53|0.010446
14:31:54|0.010456
14:31:55|0.010438
14:31:56|0.01045
14:31:57|0.010442
14:31:58|0.010437
14:31:59|0.010434
14:32:00|0.010407
14:32:01|0.01041
14:32:02|0.010411
14:32:03|0.010408
14:32:04|0.010408
14:32:05|0.01043
14:32:07|0.010433
14:32:08|0.010428
14:32:09|0.010425
14:32:10|0.010425
14:32:12|0.010411
14:32:13|0.010411
14:32:14|0.010403
14:32:15|0.010388
14:32:16|0.010392
14:32:17|0.010394
14:32:18|0.010388
14:32:19|0.010389
14:32:20|0.01039
14:32:21|0.010392
14:32:21|0.010388
14:32:23|0.010389
14:32:24|0.01038
14:32:25|0.010385
14:32:26|0.010396
14:32:27|0.010395
14:32:28|0.010388
14:32:29|0.010388
14:32:30|0.010388
14:32:31|0.010391
14:32:32|0.010391
14:32:33|0.010394
14:32:34|0.010403
14:32:35|0.010401
14:32:37|0.010401
14:32:38|0.010391
14:32:39|0.010386
14:32:40|0.010387
14:32:41|0.010387
14:32:43|0.010383
14:32:44|0.010375
14:32:44|0.010382
14:32:45|0.01038
14:32:46|0.010379
14:32:48|0.010371
14:32:49|0.010361
14:32:50|0.010364
14:32:51|0.010345
14:32:51|0.010341
14:32:52|0.010339
14:32:54|0.010334
14:32:54|0.010334
14:32:55|0.010334
14:32:56|0.01033
14:32:58|0.010325
14:32:58|0.010332
14:33:00|0.010326
14:33:00|0.01032
14:33:02|0.010329
14:33:03|0.010326
14:33:04|0.010338
14:33:04|0.01033
14:33:06|0.010332
14:33:08|0.010326
14:33:09|0.010268
14:33:11|0.01028
14:33:15|0.010262
14:33:16|0.010247
14:33:18|0.010243
14:33:19|0.010246
14:33:20|0.010226
14:33:23|0.010239
14:33:23|0.010233
14:33:24|0.010231
14:33:26|0.010231
14:33:27|0.010242
14:33:27|0.010253
14:33:29|0.010254
14:33:31|0.010239
14:33:31|0.01025
14:33:34|0.010239
14:33:34|0.010241
14:33:35|0.010241
14:33:36|0.010252
14:33:37|0.010242
14:33:38|0.010243
14:33:39|0.010244
14:33:40|0.010254
14:33:42|0.010253
14:33:42|0.010253
14:33:43|0.010255
14:33:44|0.01026
14:33:45|0.010254
14:33:46|0.010253
14:33:47|0.010255
14:33:49|0.010251
14:33:49|0.010251
14:33:51|0.010246
14:33:51|0.01025
14:33:52|0.01025
14:33:54|0.010251
14:33:55|0.010257
14:33:55|0.010256
14:33:57|0.010241
14:33:57|0.010241
14:33:58|0.010232
14:34:00|0.010235
14:34:01|0.010223
14:34:02|0.010224
14:34:02|0.010232
14:34:03|0.010232
14:34:04|0.010244
14:34:05|0.010246
14:34:06|0.010245
14:34:07|0.010246
14:34:09|0.010248
14:34:11|0.010248
14:34:13|0.010241
14:34:14|0.010242
14:34:15|0.010235
14:34:16|0.010234
14:34:17|0.010232
14:34:18|0.010228
14:34:19|0.010221
14:34:20|0.010221
14:34:21|0.01022
14:34:22|0.010222
14:34:23|0.010222
14:34:24|0.010221
14:34:25|0.01022
14:34:26|0.010234
14:34:28|0.010264
14:34:28|0.01025
14:34:30|0.01025
14:34:30|0.01025
14:34:32|0.01025
14:34:33|0.010232
14:34:34|0.010237
14:34:35|0.010238
14:34:36|0.01022
14:34:37|0.010213
14:34:38|0.01021
14:34:39|0.010213
14:34:40|0.010222
14:34:41|0.01022
14:34:43|0.010205
14:34:44|0.010211
14:34:45|0.01021
14:34:46|0.01021
14:34:47|0.010221
14:34:48|0.010211
14:34:49|0.010211
14:34:50|0.010213
14:34:51|0.010209
14:34:52|0.010209
14:34:53|0.010205
14:34:54|0.010217
14:34:55|0.010217
14:34:56|0.010217
14:34:57|0.010211
14:34:58|0.010213
14:34:59|0.010219
14:35:00|0.010231
14:35:01|0.010232
14:35:02|0.010234
14:35:03|0.010234
14:35:04|0.010245
14:35:06|0.010255
14:35:07|0.010238
14:35:07|0.010244
14:35:08|0.010244
14:35:10|0.010253
14:35:12|0.010258
14:35:13|0.010258
14:35:14|0.01025
14:35:15|0.01025
14:35:16|0.010253
14:35:17|0.010254
14:35:18|0.010258
14:35:19|0.010271
14:35:19|0.010277
14:35:21|0.010264
14:35:22|0.010279
14:35:23|0.010272
14:35:24|0.010289
14:35:25|0.010289
14:35:26|0.010274
14:35:27|0.010285
14:35:28|0.010288
14:35:29|0.010292
14:35:30|0.010292
14:35:31|0.010292
14:35:32|0.010305
14:35:33|0.010308
14:35:34|0.010307
14:35:35|0.010309
14:35:36|0.010303
14:35:37|0.010303
14:35:38|0.010308
14:35:39|0.01031
14:35:40|0.010306
14:35:41|0.010309
14:35:42|0.010305
14:35:43|0.010303
14:35:45|0.010299
14:35:46|0.010292
14:35:47|0.010292
14:35:48|0.010288
14:35:49|0.010279
14:35:49|0.01027
14:35:50|0.01027
14:35:52|0.010282
14:35:53|0.010282
14:35:54|0.010284
14:35:54|0.010281
14:35:56|0.010281
14:35:57|0.010281
14:35:58|0.010287
14:35:59|0.010287
14:36:00|0.010283
14:36:01|0.010283
14:36:02|0.010277
14:36:03|0.010287
14:36:04|0.010287
14:36:05|0.010281
14:36:06|0.010288
14:36:07|0.010283
14:36:08|0.010289
14:36:10|0.010289
14:36:12|0.010282
14:36:13|0.010282
14:36:14|0.010284
14:36:14|0.010284
14:36:16|0.010293
14:36:17|0.010297
14:36:18|0.010297
14:36:18|0.010297
14:36:20|0.010299
14:36:21|0.010293
14:36:21|0.010299
14:36:22|0.0103
14:36:24|0.010297
14:36:24|0.010289
14:36:25|0.010291
14:36:27|0.010298
14:36:28|0.010298
14:36:29|0.010296
14:36:30|0.010293
14:36:31|0.010289
14:36:32|0.010289
14:36:33|0.010288
14:36:34|0.010264
14:36:35|0.010258
14:36:36|0.010256
14:36:37|0.010245
14:36:38|0.01024
14:36:39|0.010241
14:36:40|0.010241
14:36:41|0.010238
14:36:42|0.010234
14:36:44|0.010251
14:36:44|0.010251
14:36:45|0.010247
14:36:46|0.010248
14:36:47|0.010259
14:36:49|0.010251
14:36:50|0.010257
14:36:50|0.010254
14:36:52|0.010247
14:36:53|0.01026
14:36:54|0.010265
14:36:55|0.010265
14:36:56|0.010265
14:36:56|0.010265
14:36:58|0.010264
14:36:59|0.010268
14:37:00|0.010266
14:37:01|0.010268
14:37:02|0.01028
14:37:03|0.010281
14:37:04|0.010287
14:37:05|0.010292
14:37:06|0.010293
14:37:07|0.010293
14:37:08|0.010294
14:37:09|0.010283
14:37:10|0.010283
14:37:11|0.010286
14:37:13|0.010281
14:37:14|0.010283
14:37:15|0.010282
14:37:16|0.010283
14:37:16|0.010283
14:37:18|0.010293
14:37:19|0.010288
14:37:20|0.010283
14:37:20|0.010287
14:37:22|0.010285
14:37:23|0.010287
14:37:24|0.010283
14:37:25|0.010283
14:37:26|0.010288
14:37:27|0.010285
14:37:28|0.010285
14:37:29|0.01029
14:37:31|0.010283
14:37:31|0.01029
14:37:33|0.010293
14:37:34|0.010293
14:37:35|0.010293
14:37:36|0.010296
14:37:37|0.010289
14:37:38|0.010289
14:37:39|0.010293
14:37:40|0.010293
14:37:41|0.010303
14:37:42|0.010308
14:37:43|0.010303
14:37:44|0.01032
14:37:45|0.010333
14:37:46|0.010336
14:37:47|0.010345
14:37:48|0.010345
14:37:49|0.010345
14:37:50|0.010339
14:37:51|0.010332
14:37:52|0.010333
14:37:53|0.010333
14:37:54|0.010333
14:37:55|0.010322
14:37:57|0.010324
14:37:57|0.01032
14:37:58|0.010327
14:37:59|0.010327
14:38:01|0.010327
14:38:02|0.010341
14:38:02|0.010337
14:38:03|0.010339
14:38:05|0.01034
14:38:05|0.010334
14:38:07|0.010334
14:38:08|0.010336
14:38:09|0.010336
14:38:10|0.010329
14:38:11|0.010334
14:38:13|0.010334
14:38:14|0.010334
14:38:15|0.010326
14:38:16|0.01031
14:38:17|0.01031
14:38:18|0.010307
14:38:19|0.010307
14:38:20|0.010307
14:38:21|0.010311
14:38:22|0.0103
14:38:23|0.010292
14:38:24|0.010301
14:38:26|0.010306
14:38:26|0.010315
14:38:27|0.010313
14:38:28|0.010313
14:38:29|0.010313
14:38:31|0.010311
14:38:32|0.010316
14:38:32|0.010313
14:38:34|0.010325
14:38:35|0.010309
14:38:36|0.010306
14:38:37|0.010306
14:38:38|0.010305
14:38:39|0.010312
14:38:40|0.010307
14:38:41|0.010309
14:38:42|0.010308
14:38:43|0.010307
14:38:44|0.010309
14:38:45|0.010309
14:38:46|0.010309
14:38:47|0.010309
14:38:48|0.010309
14:38:49|0.010309
14:38:50|0.010305
14:38:51|0.010306
14:38:52|0.010305
14:38:54|0.010306
14:38:54|0.010317
14:38:55|0.010311
14:38:56|0.010309
14:38:58|0.010288
14:38:58|0.010297
14:38:59|0.010297
14:39:01|0.010301
14:39:01|0.0103
14:39:02|0.0103
14:39:04|0.010315
14:39:05|0.010309
14:39:06|0.010309
14:39:06|0.010308
14:39:07|0.010308
14:39:08|0.010308
14:39:09|0.010307
14:39:10|0.010294
14:39:12|0.010292
14:39:12|0.010301
14:39:13|0.010299
14:39:14|0.010287
14:39:16|0.010287
14:39:17|0.010282
14:39:18|0.01028
14:39:20|0.010283
14:39:20|0.010282
14:39:22|0.010281
14:39:23|0.010282
14:39:24|0.010282
14:39:25|0.01027
14:39:26|0.010272
14:39:27|0.010272
14:39:29|0.010274
14:39:30|0.010274
14:39:31|0.010274
14:39:32|0.010285
14:39:33|0.010285
14:39:34|0.010293
14:39:35|0.010293
14:39:37|0.010297
14:39:38|0.010283
14:39:38|0.010288
14:39:40|0.010278
14:39:41|0.010275
14:39:42|0.010284
14:39:43|0.010282
14:39:44|0.010281
14:39:45|0.010286
14:39:46|0.010286
14:39:47|0.010286
14:39:48|0.010286
14:39:49|0.010286
14:39:50|0.010285
14:39:51|0.010285
14:39:52|0.010281
14:39:53|0.010282
14:39:54|0.01028
14:39:56|0.01028
14:39:57|0.01028
14:39:57|0.01028
14:39:58|0.010292
14:39:59|0.010292
14:40:01|0.010278
14:40:01|0.010274
14:40:03|0.010275
14:40:05|0.010275
14:40:06|0.010277
14:40:08|0.010272
14:40:09|0.010265
14:40:13|0.010273
14:40:14|0.010274
14:40:15|0.010277
14:40:17|0.010285
14:40:18|0.010285
14:40:19|0.010283
14:40:20|0.010282
14:40:21|0.010265
14:40:22|0.010268
14:40:23|0.01027
14:40:24|0.01026
14:40:25|0.01026
14:40:26|0.010258
14:40:27|0.01025
14:40:28|0.010242
14:40:29|0.010247
14:40:30|0.010249
14:40:31|0.010251
14:40:32|0.010251
14:40:34|0.010251
14:40:34|0.010262
14:40:35|0.010262
14:40:37|0.010256
14:40:38|0.010265
14:40:38|0.010265
14:40:39|0.010271
14:40:40|0.010275
14:40:41|0.010266
14:40:42|0.010267
14:40:44|0.010262
14:40:45|0.010256
14:40:46|0.010258
14:40:47|0.010255
14:40:48|0.010264
14:40:49|0.010261
14:40:50|0.010261
14:40:51|0.010254
14:40:52|0.010254
14:40:53|0.010254
14:40:54|0.010257
14:40:55|0.010257
14:40:56|0.010268
14:40:57|0.010257
14:40:58|0.010257
14:41:00|0.010252
14:41:01|0.01026
14:41:02|0.010263
14:41:03|0.010264
14:41:04|0.010257
14:41:05|0.010262
14:41:06|0.010255
14:41:07|0.010255
14:41:08|0.010255
14:41:09|0.010267
14:41:10|0.010264
14:41:11|0.010264
14:41:12|0.010264
14:41:14|0.010256
14:41:15|0.010257
14:41:17|0.010257
14:41:18|0.010257
14:41:19|0.010254
14:41:20|0.010254
14:41:22|0.010254
14:41:22|0.010254
14:41:23|0.010251
14:41:24|0.010252
14:41:25|0.010252
14:41:27|0.01025
14:41:27|0.010241
14:41:28|0.010242
14:41:29|0.01024
14:41:31|0.010241
14:41:31|0.010241
14:41:33|0.010245
14:41:33|0.010247
14:41:34|0.01025
14:41:36|0.010252
14:41:37|0.010252
14:41:38|0.010254
14:41:38|0.010254
14:41:40|0.01027
14:41:41|0.01027
14:41:42|0.010266
14:41:43|0.010278
14:41:44|0.010288
14:41:45|0.010274
14:41:46|0.010288
14:41:47|0.010285
14:41:48|0.010285
14:41:49|0.010292
14:41:50|0.010293
14:41:52|0.010284
14:41:52|0.010293
14:41:53|0.010278
14:41:55|0.01028
14:41:56|0.010285
14:41:57|0.010284
14:41:58|0.010284
14:41:59|0.0103
14:41:59|0.010309
14:42:01|0.010296
14:42:02|0.010283
14:42:03|0.010271
14:42:04|0.010271
14:42:05|0.010297
14:42:06|0.010287
14:42:07|0.010287
14:42:08|0.010293
14:42:09|0.010293
14:42:10|0.010287
14:42:11|0.010277
14:42:12|0.010277
14:42:13|0.010277
14:42:14|0.010277
14:42:15|0.010272
14:42:17|0.010272
14:42:18|0.010277
14:42:19|0.010281
14:42:20|0.010277
14:42:21|0.010277
14:42:22|0.010277
14:42:23|0.010277
14:42:24|0.010289
14:42:26|0.010283
14:42:27|0.010273
14:42:28|0.010273
14:42:29|0.010273
14:42:30|0.01026
14:42:30|0.010255
14:42:31|0.010255
14:42:32|0.010255
14:42:34|0.010255
14:42:35|0.010255
14:42:36|0.010257
14:42:37|0.010262
14:42:37|0.010262
14:42:39|0.010266
14:42:40|0.010261
14:42:40|0.010261
14:42:42|0.010256
14:42:43|0.01026
14:42:45|0.010261
14:42:46|0.010263
14:42:46|0.010263
14:42:47|0.010264
14:42:49|0.010264
14:42:50|0.01026
14:42:50|0.010261
14:42:52|0.01026
14:42:52|0.01025
14:42:53|0.010244
14:42:54|0.010241
14:42:56|0.010241
14:42:57|0.010241
14:42:58|0.01024
14:42:59|0.010241
14:43:00|0.010241
14:43:01|0.010241
14:43:02|0.010227
14:43:03|0.010211
14:43:04|0.010211
14:43:05|0.010222
14:43:06|0.010215
14:43:07|0.010207
14:43:08|0.010216
14:43:09|0.010216
14:43:10|0.01021
14:43:11|0.010203
14:43:12|0.010208
14:43:13|0.010205
14:43:14|0.010202
14:43:15|0.010203
14:43:16|0.010203
14:43:18|0.0102
14:43:19|0.0102
14:43:20|0.0102
14:43:21|0.0102
14:43:22|0.010209
14:43:23|0.010207
14:43:24|0.010207
14:43:25|0.010214
14:43:26|0.010209
14:43:27|0.010202
14:43:28|0.010209
14:43:29|0.0102
14:43:30|0.010206
14:43:31|0.010213
14:43:33|0.010207
14:43:34|0.010214
14:43:34|0.010213
14:43:36|0.010207
14:43:37|0.010203
14:43:37|0.01021
14:43:39|0.010205
14:43:39|0.010205
14:43:41|0.0102
14:43:42|0.0102
14:43:43|0.0102
14:43:43|0.0102
14:43:45|0.0102
14:43:46|0.0102
14:43:47|0.0102
14:43:48|0.0102
14:43:49|0.010205
14:43:50|0.01021
14:43:51|0.01022
14:43:52|0.010222
14:43:53|0.010214
14:43:54|0.010218
14:43:55|0.010218
14:43:56|0.010218
14:43:57|0.010217
14:43:58|0.010244
14:43:59|0.010244
14:44:00|0.010243
14:44:01|0.010228
14:44:02|0.010234
14:44:03|0.010234
14:44:04|0.010233
14:44:05|0.010234
14:44:06|0.010238
14:44:07|0.010238
14:44:08|0.010236
14:44:09|0.010235
14:44:11|0.010234
14:44:11|0.010226
14:44:12|0.010233
14:44:13|0.010233
14:44:14|0.010228
14:44:15|0.010229
14:44:17|0.010232
14:44:18|0.010227
14:44:19|0.010227
14:44:20|0.010227
14:44:21|0.010238
14:44:22|0.010235
14:44:23|0.010227
14:44:25|0.010246
14:44:26|0.010234
14:44:27|0.010234
14:44:28|0.010234
14:44:29|0.010229
14:44:30|0.010232
14:44:31|0.010235
14:44:32|0.010235
14:44:33|0.010231
14:44:34|0.010229
14:44:35|0.010233
14:44:36|0.010237
14:44:37|0.010237
14:44:38|0.01023
14:44:39|0.01024
14:44:41|0.010236
14:44:42|0.010236
14:44:42|0.010237
14:44:43|0.010236
14:44:44|0.010239
14:44:45|0.010236
14:44:47|0.010236
14:44:47|0.010236
14:44:48|0.010235
14:44:50|0.01023
14:44:51|0.01023
14:44:51|0.01023
14:44:53|0.01023
14:44:54|0.010235
14:44:55|0.010232
14:44:56|0.010231
14:44:57|0.010231
14:44:58|0.010231
14:44:59|0.010231
14:45:00|0.010229
14:45:01|0.010234
14:45:02|0.010231
14:45:03|0.010237
14:45:04|0.010244
14:45:05|0.010238
14:45:06|0.010244
14:45:07|0.010245
14:45:08|0.010244
14:45:09|0.010261
14:45:10|0.010269
14:45:11|0.010271
14:45:12|0.010272
14:45:13|0.010262
14:45:14|0.010258
14:45:15|0.010242
14:45:16|0.010209
14:45:17|0.010208
14:45:18|0.010179
14:45:20|0.01018
14:45:20|0.010176
14:45:22|0.01018
14:45:24|0.010181
14:45:25|0.010182
14:45:25|0.010203
14:45:26|0.0102
14:45:28|0.010197
14:45:29|0.010205
14:45:30|0.010196
14:45:31|0.010196
14:45:32|0.0102
14:45:33|0.010201
14:45:34|0.010189
14:45:35|0.010173
14:45:36|0.010157
14:45:37|0.010171
14:45:38|0.010171
14:45:39|0.010166
14:45:40|0.01016
14:45:41|0.010158
14:45:42|0.010158
14:45:43|0.010159
14:45:44|0.010159
14:45:45|0.010161
14:45:46|0.010163
14:45:47|0.01016
14:45:48|0.010144
14:45:50|0.010145
14:45:50|0.010155
14:45:52|0.010166
14:45:53|0.010174
14:45:55|0.010183
14:45:56|0.010168
14:45:56|0.010166
14:45:58|0.010163
14:45:58|0.010158
14:46:00|0.010153
14:46:01|0.010143
14:46:02|0.010147
14:46:03|0.010154
14:46:04|0.010163
14:46:05|0.010164
14:46:06|0.010153
14:46:07|0.010164
14:46:07|0.010161
14:46:08|0.010164
14:46:09|0.01017
14:46:11|0.010166
14:46:12|0.010156
14:46:13|0.010161
14:46:14|0.010162
14:46:15|0.010155
14:46:16|0.010169
14:46:17|0.010168
14:46:18|0.010168
14:46:19|0.010166
14:46:21|0.010169
14:46:22|0.010169
14:46:23|0.010181
14:46:24|0.01018
14:46:25|0.010183
14:46:27|0.010174
14:46:28|0.010183
14:46:28|0.010172
14:46:30|0.010172
14:46:30|0.010162
14:46:32|0.010166
14:46:33|0.01017
14:46:34|0.010155
14:46:35|0.010163
14:46:36|0.010155
14:46:36|0.010142
14:46:37|0.010136
14:46:39|0.010117
14:46:40|0.010089
14:46:41|0.010121
14:46:42|0.01013
14:46:43|0.010127
14:46:44|0.010145
14:46:45|0.010115
14:46:46|0.010129
14:46:48|0.010125
14:46:48|0.01012
14:46:50|0.010122
14:46:51|0.010121
14:46:52|0.010117
14:46:52|0.010117
14:46:54|0.010119
14:46:54|0.010115
14:46:55|0.01012
14:46:56|0.010125
14:46:58|0.010126
14:46:58|0.01013
14:46:59|0.010137
14:47:01|0.010147
14:47:02|0.010138
14:47:03|0.010145
14:47:04|0.010142
14:47:05|0.010118
14:47:06|0.010124
14:47:07|0.010132
14:47:08|0.010134
14:47:09|0.010145
14:47:10|0.010144
14:47:12|0.010134
14:47:13|0.010142
14:47:14|0.010141
14:47:15|0.010145
14:47:16|0.010144
14:47:17|0.01017
14:47:18|0.010159
14:47:19|0.010166
14:47:20|0.01017
14:47:21|0.010158
14:47:23|0.010166
14:47:24|0.010152
14:47:25|0.01016
14:47:26|0.010196
14:47:27|0.010199
14:47:29|0.010185
14:47:30|0.010179
14:47:31|0.010196
14:47:33|0.010194
14:47:34|0.0102
14:47:34|0.010193
14:47:35|0.010195
14:47:37|0.010186
14:47:38|0.010177
14:47:39|0.010198
14:47:40|0.010199
14:47:41|0.010178
14:47:41|0.010191
14:47:43|0.010191
14:47:44|0.010178
14:47:45|0.010183
14:47:46|0.010192
14:47:47|0.010192
14:47:48|0.0102
14:47:49|0.010199
14:47:50|0.010198
14:47:51|0.010191
14:47:52|0.010198
14:47:53|0.01021
14:47:54|0.01022
14:47:55|0.010209
14:47:56|0.010234
14:47:57|0.010222
14:47:58|0.010234
14:47:59|0.010224
14:48:00|0.010232
14:48:01|0.010231
14:48:03|0.010226
14:48:04|0.010225
14:48:05|0.010221
14:48:07|0.010219
14:48:07|0.010219
14:48:09|0.010218
14:48:09|0.010218
14:48:11|0.010216
14:48:11|0.010216
14:48:13|0.010213
14:48:13|0.01021
14:48:14|0.010212
14:48:15|0.010208
14:48:16|0.010211
14:48:17|0.010219
14:48:19|0.01022
14:48:19|0.010221
14:48:20|0.010225
14:48:22|0.010224
14:48:23|0.010229
14:48:23|0.010234
14:48:24|0.010234
14:48:25|0.010238
14:48:26|0.010246
14:48:27|0.010269
14:48:29|0.010265
14:48:30|0.010266
14:48:30|0.01027
14:48:31|0.010272
14:48:33|0.010276
14:48:34|0.010286
14:48:35|0.010291
14:48:36|0.010293
14:48:37|0.010296
14:48:38|0.010293
14:48:39|0.010305
14:48:40|0.010297
14:48:41|0.010293
14:48:42|0.01029
14:48:43|0.0103
14:48:44|0.010303
14:48:45|0.010312
14:48:46|0.010318
14:48:47|0.010321
14:48:48|0.010316
14:48:49|0.01032
14:48:51|0.010317
14:48:51|0.010315
14:48:52|0.01031
14:48:53|0.010298
14:48:55|0.010303
14:48:56|0.010307
14:48:56|0.010305
14:48:57|0.010305
14:48:58|0.010305
14:48:59|0.010305
14:49:00|0.010305
14:49:02|0.010279
14:49:04|0.01028
14:49:04|0.010283
14:49:05|0.010291
14:49:07|0.010287
14:49:08|0.010283
14:49:09|0.010283
14:49:10|0.010274
14:49:11|0.010274
14:49:12|0.010275
14:49:13|0.010275
14:49:14|0.010276
14:49:15|0.010285
14:49:16|0.010287
14:49:17|0.010289
14:49:18|0.010296
14:49:19|0.010316
14:49:20|0.010316
14:49:21|0.010318
14:49:22|0.010294
14:49:23|0.010286
14:49:25|0.010275
14:49:25|0.010268
14:49:26|0.010269
14:49:28|0.01027
14:49:28|0.010267
14:49:29|0.010267
14:49:31|0.010289
14:49:32|0.010292
14:49:32|0.010299
14:49:34|0.010297
14:49:35|0.010297
14:49:35|0.010302
14:49:37|0.010301
14:49:37|0.010301
14:49:38|0.010298
14:49:40|0.010297
14:49:41|0.010297
14:49:42|0.0103
14:49:42|0.0103
14:49:44|0.010283
14:49:44|0.010274
14:49:46|0.010281
14:49:46|0.010281
14:49:48|0.010281
14:49:48|0.010282
14:49:49|0.010275
14:49:51|0.010275
14:49:52|0.010282
14:49:53|0.010282
14:49:54|0.010282
14:49:55|0.010262
14:49:56|0.010267
14:49:57|0.010253
14:49:58|0.010253
14:49:59|0.010257
14:50:01|0.010258
14:50:02|0.010253
14:50:02|0.010263
14:50:05|0.010268
14:50:06|0.010285
14:50:07|0.01029
14:50:08|0.01027
14:50:09|0.010268
14:50:10|0.010271
14:50:11|0.010272
14:50:12|0.010285
14:50:13|0.010282
14:50:14|0.010287
14:50:16|0.010291
14:50:17|0.010292
14:50:17|0.010289
14:50:18|0.010297
14:50:20|0.010297
14:50:21|0.010296
14:50:21|0.010299
14:50:22|0.010304
14:50:23|0.010303
14:50:25|0.010305
14:50:26|0.010307
14:50:28|0.010307
14:50:29|0.010299
14:50:29|0.010298
14:50:30|0.010306
14:50:31|0.010306
14:50:32|0.010306
14:50:33|0.010311
14:50:35|0.010322
14:50:36|0.010324
14:50:37|0.010325
14:50:37|0.010345
14:50:38|0.010319
14:50:39|0.010326
14:50:40|0.010328
14:50:41|0.010323
14:50:42|0.010329
14:50:43|0.01033
14:50:44|0.01034
14:50:45|0.010335
14:50:47|0.010316
14:50:48|0.010334
14:50:48|0.010332
14:50:50|0.010328
14:50:51|0.010331
14:50:52|0.010329
14:50:53|0.010336
14:50:54|0.010347
14:50:54|0.010343
14:50:56|0.010335
14:50:57|0.010335
14:50:57|0.010339
14:50:59|0.010346
14:51:00|0.010346
14:51:01|0.010349
14:51:02|0.010346
14:51:02|0.010322
14:51:04|0.010315
14:51:06|0.010319
14:51:07|0.010302
14:51:08|0.010305
14:51:10|0.010306
14:51:10|0.010301
14:51:12|0.010291
14:51:13|0.010304
14:51:14|0.010304
14:51:15|0.010306
14:51:16|0.010303
14:51:17|0.010308
14:51:18|0.010302
14:51:20|0.010306
14:51:20|0.010309
14:51:22|0.010309
14:51:22|0.0103
14:51:23|0.010298
14:51:24|0.010296
14:51:25|0.010296
14:51:26|0.01029
14:51:28|0.01029
14:51:28|0.010291
14:51:29|0.010291
14:51:31|0.010296
14:51:31|0.010298
14:51:32|0.010298
14:51:34|0.010303
14:51:36|0.010307
14:51:36|0.010305
14:51:37|0.010307
14:51:39|0.010317
14:51:39|0.010304
14:51:41|0.010304
14:51:42|0.01033
14:51:43|0.010325
14:51:44|0.010314
14:51:45|0.010314
14:51:46|0.01032
14:51:48|0.010312
14:51:48|0.010312
14:51:50|0.010304
14:51:50|0.010306
14:51:51|0.010306
14:51:53|0.01031
14:51:54|0.010306
14:51:55|0.010306
14:51:56|0.0103
14:51:56|0.0103
14:51:57|0.010296
14:51:58|0.010297
14:51:59|0.010301
14:52:00|0.010306
14:52:01|0.010316
14:52:02|0.010316
14:52:03|0.01032
14:52:05|0.010309
14:52:06|0.01031
14:52:07|0.010317
14:52:08|0.010317
14:52:10|0.010328
14:52:10|0.010335
14:52:12|0.010335
14:52:13|0.010332
14:52:14|0.010327
14:52:14|0.010327
14:52:16|0.01032
14:52:17|0.01032
14:52:18|0.010323
14:52:19|0.010333
14:52:20|0.010324
14:52:21|0.010334
14:52:22|0.010333
14:52:22|0.010331
14:52:24|0.010326
14:52:25|0.010319
14:52:26|0.01033
14:52:27|0.010341
14:52:28|0.010348
14:52:29|0.010346
14:52:30|0.010346
14:52:31|0.010349
14:52:32|0.01035
14:52:33|0.010333
14:52:34|0.010334
14:52:35|0.010346
14:52:36|0.010347
14:52:37|0.010341
14:52:38|0.010347
14:52:39|0.01035
14:52:40|0.010337
14:52:41|0.010346
14:52:42|0.01034
14:52:43|0.010346
14:52:44|0.010346
14:52:45|0.010347
14:52:46|0.010347
14:52:47|0.010347
14:52:48|0.010349
14:52:49|0.010346
14:52:50|0.010348
14:52:51|0.01035
14:52:53|0.010353
14:52:53|0.010353
14:52:54|0.010352
14:52:55|0.01034
14:52:56|0.010336
14:52:57|0.01034
14:52:58|0.010341
14:52:59|0.01034
14:53:01|0.010333
14:53:01|0.010333
14:53:02|0.010333
14:53:04|0.010331
14:53:05|0.010336
14:53:06|0.010339
14:53:07|0.010342
14:53:08|0.01034
14:53:10|0.010341
14:53:11|0.010324
14:53:11|0.01032
14:53:12|0.010325
14:53:14|0.01033
14:53:15|0.01034
14:53:16|0.010337
14:53:17|0.010334
14:53:18|0.010329
14:53:18|0.010332
14:53:20|0.010327
14:53:20|0.010322
14:53:22|0.010322
14:53:23|0.010321
14:53:25|0.010321
14:53:25|0.010305
14:53:27|0.010303
14:53:28|0.010313
14:53:29|0.010314
14:53:30|0.010312
14:53:31|0.010309
14:53:32|0.010309
14:53:33|0.010323
14:53:34|0.010324
14:53:35|0.010324
14:53:36|0.010324
14:53:37|0.010325
14:53:38|0.010331
14:53:39|0.010335
14:53:40|0.010312
14:53:41|0.010312
14:53:43|0.010317
14:53:43|0.01029
14:53:44|0.010295
14:53:45|0.010298
14:53:47|0.010314
14:53:48|0.01031
14:53:48|0.010292
14:53:49|0.01029
14:53:50|0.01029
14:53:51|0.010286
14:53:52|0.010292
14:53:54|0.010296
14:53:54|0.010293
14:53:55|0.010291
14:53:56|0.010291
14:53:57|0.010291
14:53:58|0.0103
14:53:59|0.010297
14:54:01|0.010297
14:54:01|0.010294
14:54:02|0.010297
14:54:03|0.010297
14:54:04|0.010306
14:54:05|0.010306
14:54:06|0.010313
14:54:08|0.01031
14:54:09|0.01031
14:54:10|0.0103
14:54:11|0.0103
14:54:12|0.010287
14:54:13|0.010287
14:54:15|0.010287
14:54:16|0.010287
14:54:16|0.010287
14:54:17|0.010287
14:54:18|0.010286
14:54:19|0.010287
14:54:21|0.010287
14:54:22|0.010281
14:54:23|0.010284
14:54:24|0.01029
14:54:25|0.010295
14:54:26|0.010303
14:54:27|0.010302
14:54:28|0.010298
14:54:29|0.010289
14:54:30|0.010289
14:54:31|0.010289
14:54:32|0.010287
14:54:33|0.010287
14:54:34|0.010293
14:54:35|0.010293
14:54:36|0.010287
14:54:37|0.010291
14:54:38|0.010297
14:54:39|0.010301
14:54:40|0.010303
14:54:41|0.010306
14:54:42|0.010306
14:54:43|0.010308
14:54:44|0.010303
14:54:45|0.010303
14:54:46|0.010305
14:54:47|0.010301
14:54:48|0.010308
14:54:49|0.010306
14:54:50|0.010308
14:54:52|0.010297
14:54:52|0.010307
14:54:54|0.010315
14:54:55|0.010315
14:54:55|0.010311
14:54:56|0.010308
14:54:57|0.010309
14:54:58|0.010317
14:54:59|0.010317
14:55:00|0.010318
14:55:02|0.010317
14:55:03|0.010317
14:55:03|0.010312
14:55:04|0.01031
14:55:06|0.010301
14:55:07|0.010294
14:55:07|0.010294
14:55:09|0.0103
14:55:11|0.010301
14:55:11|0.010308
14:55:12|0.010309
14:55:14|0.010298
14:55:15|0.010305
14:55:16|0.010298
14:55:16|0.010295
14:55:17|0.010305
14:55:18|0.010305
14:55:20|0.010311
14:55:21|0.010314
14:55:22|0.010314
14:55:23|0.010308
14:55:24|0.010311
14:55:25|0.010313
14:55:27|0.010313
14:55:28|0.010305
14:55:29|0.010305
14:55:30|0.010305
14:55:31|0.010309
14:55:32|0.010311
14:55:33|0.010314
14:55:34|0.010314
14:55:35|0.010314
14:55:36|0.010314
14:55:37|0.010315
14:55:39|0.010311
14:55:39|0.010312
14:55:40|0.010305
14:55:42|0.010312
14:55:43|0.010311
14:55:43|0.010312
14:55:44|0.010308
14:55:46|0.010304
14:55:46|0.010304
14:55:47|0.01029
14:55:48|0.010294
14:55:49|0.010291
14:55:50|0.010305
14:55:51|0.0103
14:55:52|0.010307
14:55:54|0.010307
14:55:54|0.010303
14:55:55|0.0103
14:55:57|0.010302
14:55:58|0.010302
14:55:58|0.010299
14:55:59|0.010299
14:56:00|0.010295
14:56:01|0.010295
14:56:02|0.010293
14:56:03|0.010294
14:56:04|0.010293
14:56:05|0.010291
14:56:07|0.010291
14:56:07|0.010296
14:56:08|0.0103
14:56:10|0.010302
14:56:11|0.010302
14:56:12|0.010302
14:56:13|0.010307
14:56:14|0.010308
14:56:16|0.010311
14:56:18|0.010312
14:56:19|0.010315
14:56:20|0.010315
14:56:22|0.010315
14:56:23|0.010315
14:56:24|0.010318
14:56:26|0.010332
14:56:27|0.010332
14:56:28|0.010309
14:56:30|0.010321
14:56:31|0.010326
14:56:31|0.010321
14:56:33|0.010325
14:56:34|0.010332
14:56:35|0.010335
14:56:36|0.010335
14:56:37|0.01033
14:56:38|0.010335
14:56:39|0.010345
14:56:40|0.010354
14:56:41|0.01035
14:56:42|0.010344
14:56:43|0.010344
14:56:44|0.010345
14:56:45|0.010347
14:56:46|0.010337
14:56:47|0.010337
14:56:48|0.010325
14:56:49|0.010331
14:56:50|0.010332
14:56:51|0.010327
14:56:52|0.010327
14:56:53|0.010328
14:56:54|0.010326
14:56:55|0.010327
14:56:57|0.010332
14:56:57|0.010334
14:56:59|0.010334
14:56:59|0.010342
14:57:00|0.010337
14:57:01|0.010329
14:57:02|0.010331
14:57:04|0.010338
14:57:05|0.010343
14:57:05|0.010358
14:57:07|0.01036
14:57:08|0.01036
14:57:09|0.010352
14:57:10|0.010369
14:57:11|0.010366
14:57:13|0.010362
14:57:14|0.010351
14:57:15|0.010352
14:57:15|0.010362
14:57:17|0.01037
14:57:17|0.010367
14:57:19|0.010371
14:57:19|0.010369
14:57:21|0.010364
14:57:21|0.01037
14:57:23|0.01037
14:57:23|0.010374
14:57:25|0.010378
14:57:26|0.01038
14:57:26|0.010388
14:57:27|0.010398
14:57:28|0.010392
14:57:30|0.010397
14:57:31|0.010395
14:57:32|0.0104
14:57:34|0.010396
14:57:35|0.010394
14:57:36|0.010395
14:57:37|0.010399
14:57:38|0.0104
14:57:39|0.010399
14:57:40|0.010395
14:57:41|0.010395
14:57:42|0.010395
14:57:43|0.010384
14:57:44|0.010384
14:57:45|0.010383
14:57:47|0.010387
14:57:48|0.010394
14:57:48|0.010394
14:57:49|0.010374
14:57:51|0.010387
14:57:51|0.010389
14:57:53|0.010383
14:57:53|0.010382
14:57:54|0.010382
14:57:55|0.010386
14:57:56|0.010389
14:57:57|0.010392
14:57:59|0.010386
14:58:00|0.010394
14:58:01|0.010394
14:58:01|0.010393
14:58:02|0.010395
14:58:04|0.010395
14:58:05|0.010391
14:58:06|0.010397
14:58:07|0.010395
14:58:08|0.010393
14:58:09|0.010393
14:58:10|0.010388
14:58:11|0.010385
14:58:12|0.010385
14:58:13|0.010383
14:58:14|0.010384
14:58:15|0.010386
14:58:16|0.01039
14:58:17|0.010396
14:58:19|0.010396
14:58:19|0.010394
14:58:21|0.010398
14:58:22|0.010402
14:58:22|0.010412
14:58:24|0.010418
14:58:25|0.01042
14:58:26|0.010421
14:58:27|0.010426
14:58:28|0.01043
14:58:29|0.01041
14:58:30|0.01042
14:58:31|0.010421
14:58:33|0.010426
14:58:33|0.010417
14:58:34|0.010425
14:58:36|0.010427
14:58:36|0.010447
14:58:37|0.010448
14:58:39|0.010454
14:58:39|0.010462
14:58:41|0.010455
14:58:42|0.010458
14:58:42|0.010462
14:58:44|0.010458
14:58:45|0.010454
14:58:46|0.01045
14:58:47|0.01045
14:58:48|0.010449
14:58:49|0.010443
14:58:50|0.010454
14:58:51|0.010451
14:58:52|0.010451
14:58:53|0.010452
14:58:54|0.010467
14:58:55|0.010462
14:58:56|0.010469
14:58:57|0.010473
14:58:58|0.010485
14:58:59|0.01047
14:59:00|0.01046
14:59:01|0.010458
14:59:02|0.010465
14:59:03|0.010472
14:59:04|0.010489
14:59:06|0.010497
14:59:07|0.010492
14:59:07|0.010497
14:59:08|0.010485
14:59:09|0.010486
14:59:10|0.010483
14:59:11|0.01049
14:59:13|0.010491
14:59:14|0.010492
14:59:15|0.010507
14:59:16|0.010498
14:59:17|0.010513
14:59:19|0.010512
14:59:20|0.010526
14:59:21|0.010517
14:59:22|0.010524
14:59:22|0.010535
14:59:24|0.010545
14:59:25|0.010533
14:59:25|0.010518
14:59:27|0.010521
14:59:27|0.010535
14:59:28|0.010526
14:59:30|0.010523
14:59:31|0.010521
14:59:32|0.01054
14:59:34|0.010552
14:59:35|0.010551
14:59:36|0.010549
14:59:37|0.010535
14:59:38|0.010536
14:59:38|0.010515
14:59:40|0.01051
14:59:41|0.010491
14:59:42|0.010492
14:59:43|0.010497
14:59:44|0.010506
14:59:46|0.010502
14:59:47|0.010502
14:59:47|0.01054
14:59:49|0.010536
14:59:49|0.010543
14:59:50|0.010539
14:59:51|0.010531
14:59:52|0.010511
14:59:53|0.01051
14:59:54|0.010516
14:59:56|0.010532
14:59:56|0.010558
14:59:57|0.010561
14:59:58|0.010561
15:00:00|0.010554
15:00:01|0.010559
15:00:01|0.010536
15:00:02|0.010533
15:00:03|0.010521
15:00:04|0.010516
15:00:05|0.010509
15:00:06|0.010513
15:00:07|0.010524
15:00:09|0.01052
15:00:09|0.010514
15:00:10|0.010514
15:00:11|0.010506
15:00:13|0.010501
15:00:15|0.010478
15:00:15|0.010483
15:00:17|0.010484
15:00:18|0.010484
15:00:19|0.010489
15:00:21|0.010493
15:00:22|0.010484
15:00:22|0.010492
15:00:24|0.010492
15:00:25|0.010493
15:00:25|0.010499
15:00:27|0.010492
15:00:28|0.010484
15:00:29|0.010469
15:00:30|0.010468
15:00:31|0.010473
15:00:32|0.010474
15:00:34|0.010472
15:00:34|0.010472
15:00:36|0.010479
15:00:36|0.010476
15:00:37|0.010478
15:00:39|0.010477
15:00:40|0.010474
15:00:41|0.010474
15:00:42|0.010476
15:00:43|0.010471
15:00:44|0.010465
15:00:45|0.010466
15:00:46|0.010472
15:00:47|0.010461
15:00:47|0.010469
15:00:49|0.010472
15:00:50|0.010476
15:00:51|0.010477
15:00:52|0.010495
15:00:54|0.010502
15:00:56|0.010513
15:00:57|0.010511
15:00:58|0.010506
15:00:59|0.010507
15:01:00|0.010489
15:01:01|0.010488
15:01:03|0.010492
15:01:03|0.010495
15:01:04|0.010469
15:01:07|0.010471
15:01:08|0.010465
15:01:08|0.010448
15:01:09|0.010448
15:01:11|0.010426
15:01:12|0.010425
15:01:13|0.010416
15:01:14|0.010414
15:01:15|0.01042
15:01:16|0.010427
15:01:17|0.010428
15:01:18|0.010456
15:01:20|0.010439
15:01:21|0.010451
15:01:21|0.010439
15:01:22|0.010434
15:01:24|0.010433
15:01:25|0.010436
15:01:26|0.010434
15:01:26|0.010432
15:01:28|0.010435
15:01:29|0.010414
15:01:30|0.010431
15:01:30|0.010436
15:01:32|0.010429
15:01:33|0.01043
15:01:34|0.010438
15:01:35|0.010436
15:01:36|0.010443
15:01:37|0.010438
15:01:38|0.010439
15:01:40|0.010442
15:01:41|0.010449
15:01:41|0.010456
15:01:43|0.010455
15:01:43|0.010444
15:01:44|0.010446
15:01:46|0.010443
15:01:47|0.01044
15:01:47|0.01044
15:01:49|0.010428
15:01:49|0.01044
15:01:51|0.010442
15:01:51|0.010446
15:01:53|0.010443
15:01:54|0.010444
15:01:55|0.010433
15:01:57|0.010427
15:01:58|0.010433
15:01:59|0.010428
15:02:00|0.010416
15:02:01|0.010409
15:02:02|0.010411
15:02:03|0.010412
15:02:04|0.01042
15:02:06|0.010423
15:02:07|0.010416
15:02:07|0.010416
15:02:08|0.010424
15:02:09|0.010415
15:02:11|0.010425
15:02:11|0.010423
15:02:13|0.01043
15:02:14|0.01043
15:02:15|0.010424
15:02:16|0.010436
15:02:17|0.010446
15:02:18|0.010438
15:02:19|0.01046
15:02:20|0.010456
15:02:21|0.01046
15:02:22|0.01046
15:02:23|0.010451
15:02:24|0.010445
15:02:25|0.010445
15:02:26|0.010428
15:02:27|0.010418
15:02:28|0.010434
15:02:29|0.010433
15:02:30|0.010435
15:02:31|0.010432
15:02:33|0.010444
15:02:33|0.010428
15:02:35|0.010428
15:02:35|0.010419
15:02:36|0.010412
15:02:37|0.010409
15:02:38|0.010408
15:02:39|0.010413
15:02:41|0.010394
15:02:41|0.010402
15:02:43|0.010398
15:02:43|0.010398
15:02:45|0.010388
15:02:46|0.010386
15:02:47|0.010396
15:02:48|0.010397
15:02:49|0.010393
15:02:50|0.010393
15:02:51|0.010384
15:02:52|0.010384
15:02:54|0.010373
15:02:54|0.010368
15:02:56|0.010349
15:02:56|0.010358
15:02:58|0.010369
15:02:59|0.010369
15:03:00|0.010379
15:03:01|0.010373
15:03:02|0.010372
15:03:04|0.010393
15:03:05|0.010408
15:03:06|0.010427
15:03:07|0.01043
15:03:08|0.010449
15:03:09|0.010462
15:03:10|0.010464
15:03:11|0.010457
15:03:12|0.010461
15:03:13|0.010463
15:03:14|0.010467
15:03:15|0.010489
15:03:17|0.01049
15:03:17|0.010476
15:03:19|0.010487
15:03:20|0.010487
15:03:21|0.010488
15:03:22|0.010491
15:03:22|0.010496
15:03:23|0.010508
15:03:25|0.010503
15:03:25|0.01051
15:03:27|0.01052
15:03:28|0.010537
15:03:30|0.010551
15:03:30|0.010546
15:03:31|0.010533
15:03:32|0.010536
15:03:33|0.010532
15:03:34|0.010533
15:03:36|0.010534
15:03:36|0.010536
15:03:37|0.01054
15:03:38|0.010527
15:03:39|0.010526
15:03:41|0.01051
15:03:41|0.010512
15:03:43|0.010513
15:03:44|0.01054
15:03:44|0.010544
15:03:46|0.010545
15:03:47|0.010547
15:03:48|0.010515
15:03:49|0.01051
15:03:50|0.010512
15:03:51|0.010512
15:03:52|0.010507
15:03:53|0.010507
15:03:55|0.01052
15:03:56|0.010522
15:03:58|0.010529
15:04:00|0.010566
15:04:01|0.01058
15:04:01|0.010589
15:04:03|0.010599
15:04:04|0.010601
15:04:06|0.0106
15:04:07|0.010623
15:04:08|0.010635
15:04:09|0.01066
15:04:09|0.010655
15:04:11|0.010641
15:04:12|0.010637
15:04:13|0.010611
15:04:14|0.010605
15:04:15|0.010617
15:04:16|0.010624
15:04:17|0.010627
15:04:18|0.010644
15:04:19|0.010646
15:04:20|0.010647
15:04:21|0.01065
15:04:22|0.010681
15:04:23|0.010686
15:04:24|0.010687
15:04:25|0.010699
15:04:26|0.010692
15:04:27|0.010694
15:04:28|0.010694
15:04:29|0.010683
15:04:30|0.010694
15:04:31|0.010679
15:04:32|0.010681
15:04:33|0.010689
15:04:34|0.010686
15:04:35|0.010697
15:04:36|0.0107
15:04:37|0.010713
15:04:38|0.01072
15:04:39|0.010726
15:04:40|0.010729
15:04:41|0.010723
15:04:42|0.010729
15:04:43|0.010733
15:04:45|0.010714
15:04:45|0.010702
15:04:47|0.0107
15:04:47|0.010712
15:04:49|0.010718
15:04:49|0.010725
15:04:50|0.01071
15:04:51|0.0107
15:04:52|0.010704
15:04:53|0.010704
15:04:54|0.010692
15:04:56|0.010676
15:04:57|0.010694
15:04:58|0.010687
15:04:59|0.010692
15:05:01|0.010676
15:05:01|0.010683
15:05:03|0.010707
15:05:04|0.010712
15:05:06|0.010718
15:05:07|0.010721
15:05:07|0.010719
15:05:09|0.010733
15:05:09|0.010735
15:05:10|0.010741
15:05:11|0.010747
15:05:13|0.010753
15:05:13|0.01075
15:05:15|0.010736
15:05:15|0.01073
15:05:16|0.010734
15:05:18|0.010738
15:05:19|0.010749
15:05:20|0.010754
15:05:21|0.010746
15:05:22|0.01075
15:05:23|0.010758
15:05:24|0.010764
15:05:25|0.010785
15:05:25|0.010791
15:05:26|0.010787
15:05:27|0.010778
15:05:29|0.010798
15:05:30|0.010789
15:05:31|0.010791
15:05:32|0.010793
15:05:33|0.010796
15:05:33|0.0108
15:05:35|0.010819
15:05:36|0.010798
15:05:37|0.010781
15:05:38|0.010755
15:05:39|0.010767
15:05:40|0.010745
15:05:41|0.010753
15:05:42|0.01074
15:05:43|0.010749
15:05:44|0.010712
15:05:45|0.010697
15:05:46|0.01068
15:05:47|0.010695
15:05:48|0.010718
15:05:49|0.010718
15:05:50|0.010731
15:05:51|0.010727
15:05:53|0.010749
15:05:53|0.010737
15:05:54|0.010735
15:05:56|0.010731
15:05:58|0.010732
15:06:00|0.010717
15:06:01|0.010708
15:06:01|0.010719
15:06:03|0.010726
15:06:04|0.010744
15:06:05|0.01076
15:06:05|0.010764
15:06:06|0.010767
15:06:07|0.010754
15:06:09|0.010747
15:06:09|0.010736
15:06:10|0.010752
15:06:11|0.010776
15:06:13|0.010797
15:06:14|0.010823
15:06:15|0.010836
15:06:16|0.010812
15:06:17|0.010837
15:06:18|0.010838
15:06:19|0.010828
15:06:20|0.010805
15:06:21|0.010816
15:06:22|0.010841
15:06:23|0.010851
15:06:24|0.010851
15:06:26|0.010845
15:06:26|0.010854
15:06:27|0.010868
15:06:28|0.010871
15:06:30|0.010874
15:06:31|0.010882
15:06:31|0.01088
15:06:32|0.010837
15:06:33|0.010835
15:06:35|0.010824
15:06:35|0.010842
15:06:37|0.010857
15:06:37|0.010862
15:06:39|0.010863
15:06:39|0.010864
15:06:41|0.010868
15:06:41|0.010867
15:06:43|0.010875
15:06:44|0.010878
15:06:45|0.01088
15:06:46|0.010876
15:06:47|0.01088
15:06:48|0.010869
15:06:50|0.010858
15:06:50|0.010864
15:06:51|0.010854
15:06:52|0.010845
15:06:53|0.010852
15:06:54|0.010859
15:06:56|0.010854
15:06:57|0.010872
15:06:58|0.010879
15:07:00|0.010893
15:07:00|0.010894
15:07:02|0.01091
15:07:02|0.010905
15:07:04|0.010902
15:07:05|0.010907
15:07:06|0.01086
15:07:07|0.010883
15:07:08|0.010845
15:07:09|0.010846
15:07:10|0.010847
15:07:11|0.010845
15:07:12|0.01085
15:07:13|0.010868
15:07:14|0.010867
15:07:15|0.010872
15:07:16|0.010893
15:07:17|0.010898
15:07:18|0.010889
15:07:19|0.010872
15:07:20|0.010865
15:07:21|0.010851
15:07:22|0.010849
15:07:23|0.010849
15:07:24|0.010852
15:07:25|0.01086
15:07:26|0.010866
15:07:27|0.01085
15:07:28|0.010875
15:07:29|0.010859
15:07:30|0.010854
15:07:31|0.01087
15:07:32|0.010855
15:07:33|0.010856
15:07:34|0.010858
15:07:35|0.010863
15:07:36|0.010849
15:07:37|0.010846
15:07:38|0.010845
15:07:39|0.010858
15:07:40|0.010856
15:07:42|0.01086
15:07:42|0.010864
15:07:43|0.010863
15:07:45|0.010877
15:07:45|0.010872
15:07:46|0.010865
15:07:47|0.010874
15:07:48|0.010881
15:07:50|0.010893
15:07:50|0.010881
15:07:51|0.010884
15:07:53|0.010884
15:07:54|0.0109
15:07:54|0.010887
15:07:55|0.010888
15:07:56|0.010905
15:07:58|0.010904
15:07:58|0.010892
15:08:00|0.010876
15:08:01|0.010846
15:08:02|0.01083
15:08:03|0.010821
15:08:05|0.010832
15:08:06|0.010839
15:08:07|0.010828
15:08:08|0.010839
15:08:09|0.010831
15:08:10|0.010832
15:08:11|0.010833
15:08:13|0.010833
15:08:14|0.010832
15:08:14|0.01082
15:08:15|0.010814
15:08:17|0.010817
15:08:18|0.01082
15:08:19|0.01082
15:08:21|0.010782
15:08:21|0.010764
15:08:22|0.01076
15:08:24|0.010777
15:08:24|0.010783
15:08:25|0.010779
15:08:26|0.01078
15:08:28|0.010772
15:08:28|0.010779
15:08:29|0.010795
15:08:31|0.01079
15:08:33|0.010777
15:08:34|0.01078
15:08:34|0.010784
15:08:35|0.010775
15:08:36|0.01078
15:08:37|0.010771
15:08:38|0.010762
15:08:39|0.01076
15:08:40|0.010758
15:08:41|0.010761
15:08:42|0.010764
15:08:43|0.010792
15:08:45|0.010813
15:08:45|0.010822
15:08:47|0.010829
15:08:47|0.010827
15:08:49|0.010829
15:08:49|0.01083
15:08:50|0.010824
15:08:52|0.010808
15:08:52|0.0108
15:08:54|0.010806
15:08:54|0.010794
15:08:55|0.010798
15:08:57|0.0108
15:08:57|0.010794
15:08:59|0.010796
15:09:00|0.010795
15:09:02|0.010799
15:09:03|0.010795
15:09:04|0.010803
15:09:05|0.010803
15:09:07|0.010801
15:09:07|0.010796
15:09:08|0.010784
15:09:10|0.01078
15:09:10|0.010768
15:09:12|0.010776
15:09:13|0.010768
15:09:14|0.010758
15:09:15|0.010745
15:09:15|0.01076
15:09:17|0.010744
15:09:18|0.01075
15:09:19|0.010748
15:09:21|0.010747
15:09:21|0.01074
15:09:23|0.010733
15:09:23|0.010738
15:09:25|0.010733
15:09:25|0.010722
15:09:27|0.010735
15:09:28|0.010733
15:09:29|0.010737
15:09:30|0.010745
15:09:31|0.010738
15:09:32|0.01076
15:09:32|0.010757
15:09:33|0.01077
15:09:34|0.010738
15:09:35|0.010749
15:09:38|0.010752
15:09:38|0.010754
15:09:39|0.010756
15:09:40|0.010762
15:09:41|0.010754
15:09:42|0.010758
15:09:44|0.01076
15:09:44|0.010751
15:09:45|0.010751
15:09:46|0.010759
15:09:48|0.010764
15:09:48|0.010756
15:09:49|0.010758
15:09:50|0.010753
15:09:52|0.010746
15:09:52|0.010745
15:09:53|0.010753
15:09:55|0.010755
15:09:55|0.010768
15:09:57|0.010786
15:09:57|0.010798
15:09:59|0.010793
15:10:00|0.010789
15:10:01|0.010786
15:10:02|0.010781
15:10:03|0.010785
15:10:04|0.01078
15:10:06|0.010784
15:10:06|0.010799
15:10:08|0.010829
15:10:09|0.010827
15:10:09|0.010819
15:10:10|0.010817
15:10:11|0.010823
15:10:13|0.010818
15:10:14|0.010824
15:10:15|0.010804
15:10:16|0.010804
15:10:17|0.010808
15:10:17|0.0108
15:10:19|0.010776
15:10:20|0.010796
15:10:21|0.010806
15:10:22|0.0108
15:10:22|0.010798
15:10:24|0.010798
15:10:25|0.0108
15:10:27|0.010793
15:10:28|0.010774
15:10:29|0.010769
15:10:30|0.010774
15:10:31|0.010759
15:10:32|0.010752
15:10:33|0.010766
15:10:34|0.010782
15:10:35|0.010777
15:10:36|0.010776
15:10:37|0.010777
15:10:38|0.01077
15:10:39|0.010767
15:10:40|0.010764
15:10:41|0.01076
15:10:42|0.01074
15:10:43|0.010736
15:10:44|0.010735
15:10:45|0.010728
15:10:46|0.010715
15:10:47|0.010722
15:10:48|0.010721
15:10:49|0.010709
15:10:50|0.01071
15:10:51|0.0107
15:10:53|0.010686
15:10:53|0.010708
15:10:55|0.010711
15:10:56|0.010706
15:10:56|0.010708
15:10:58|0.010697
15:10:58|0.010721
15:11:00|0.010735
15:11:01|0.010713
15:11:02|0.010731
15:11:04|0.010751
15:11:05|0.010747
15:11:06|0.010755
15:11:07|0.010748
15:11:08|0.010759
15:11:09|0.010755
15:11:10|0.010735
15:11:11|0.01073
15:11:12|0.010715
15:11:13|0.010711
15:11:15|0.010724
15:11:16|0.01073
15:11:16|0.010727
15:11:18|0.010725
15:11:19|0.010734
15:11:19|0.010732
15:11:20|0.010732
15:11:21|0.010724
15:11:23|0.010726
15:11:23|0.010726
15:11:25|0.010726
15:11:26|0.010728
15:11:27|0.010718
15:11:28|0.010715
15:11:29|0.010722
15:11:30|0.010724
15:11:31|0.010719
15:11:32|0.01072
15:11:34|0.010705
15:11:35|0.010705
15:11:36|0.010699
15:11:36|0.010696
15:11:38|0.010691
15:11:39|0.010683
15:11:39|0.010685
15:11:40|0.010678
15:11:42|0.010673
15:11:43|0.010672
15:11:44|0.010657
15:11:45|0.010665
15:11:46|0.010678
15:11:47|0.010678
15:11:49|0.010675
15:11:49|0.010688
15:11:50|0.010679
15:11:52|0.010692
15:11:53|0.010689
15:11:54|0.01067
15:11:55|0.010685
15:11:56|0.010625
15:11:57|0.010621
15:11:58|0.010619
15:11:59|0.010608
15:12:00|0.010601
15:12:01|0.010627
15:12:02|0.010603
15:12:03|0.010618
15:12:04|0.010634
15:12:05|0.010653
15:12:06|0.010645
15:12:07|0.010643
15:12:09|0.010646
15:12:09|0.010641
15:12:11|0.010649
15:12:11|0.010647
15:12:13|0.010655
15:12:15|0.010671
15:12:16|0.010672
15:12:17|0.010662
15:12:17|0.010663
15:12:19|0.01066
15:12:19|0.010668
15:12:21|0.010675
15:12:22|0.010681
15:12:22|0.010674
15:12:24|0.010683
15:12:24|0.010692
15:12:25|0.010663
15:12:27|0.010686
15:12:28|0.010678
15:12:29|0.010684
15:12:30|0.010691
15:12:31|0.010692
15:12:32|0.010694
15:12:33|0.010694
15:12:34|0.010693
15:12:35|0.010686
15:12:36|0.010679
15:12:37|0.010674
15:12:39|0.010679
15:12:40|0.010681
15:12:40|0.010675
15:12:41|0.010677
15:12:42|0.010678
15:12:44|0.01068
15:12:45|0.010689
15:12:45|0.010679
15:12:46|0.010693
15:12:47|0.010687
15:12:49|0.010688
15:12:49|0.010687
15:12:50|0.010681
15:12:52|0.010685
15:12:53|0.01066
15:12:54|0.010653
15:12:54|0.010644
15:12:56|0.010647
15:12:56|0.010648
15:12:57|0.010648
15:12:59|0.01065
15:13:00|0.010654
15:13:00|0.01067
15:13:02|0.010658
15:13:02|0.010657
15:13:04|0.010656
15:13:05|0.010666
15:13:07|0.010664
15:13:08|0.01065
15:13:08|0.010649
15:13:09|0.010649
15:13:10|0.010635
15:13:11|0.010642
15:13:13|0.010638
15:13:14|0.010641
15:13:15|0.010658
15:13:16|0.010662
15:13:17|0.010658
15:13:18|0.010655
15:13:19|0.010647
15:13:20|0.010647
15:13:21|0.010646
15:13:22|0.010647
15:13:23|0.010648
15:13:24|0.01064
15:13:25|0.010623
15:13:26|0.010615
15:13:27|0.010617
15:13:28|0.010623
15:13:29|0.010614
15:13:30|0.010618
15:13:31|0.010614
15:13:32|0.010613
15:13:33|0.010603
15:13:34|0.010598
15:13:35|0.010592
15:13:36|0.010608
15:13:37|0.010612
15:13:38|0.010615
15:13:39|0.010615
15:13:40|0.010607
15:13:42|0.01061
15:13:42|0.010612
15:13:44|0.010616
15:13:45|0.010627
15:13:46|0.010633
15:13:47|0.010639
15:13:48|0.01065
15:13:49|0.010653
15:13:50|0.010661
15:13:51|0.010637
15:13:52|0.010638
15:13:53|0.010642
15:13:54|0.010643
15:13:55|0.010642
15:13:56|0.010647
15:13:57|0.010643
15:13:58|0.010631
15:13:59|0.010624
15:14:00|0.01063
15:14:01|0.010624
15:14:02|0.010632
15:14:03|0.010628
15:14:04|0.010631
15:14:05|0.010623
15:14:06|0.010613
15:14:08|0.0106
15:14:09|0.010602
15:14:10|0.0106
15:14:10|0.010602
15:14:12|0.010617
15:14:13|0.010618
15:14:13|0.010616
15:14:15|0.010614
15:14:16|0.010609
15:14:17|0.010604
15:14:18|0.0106
15:14:20|0.010592
15:14:21|0.01057
15:14:21|0.010553
15:14:23|0.01055
15:14:23|0.01055
15:14:24|0.01058
15:14:26|0.010579
15:14:27|0.01058
15:14:27|0.010579
15:14:28|0.010578
15:14:30|0.010582
15:14:30|0.010592
15:14:32|0.010588
15:14:33|0.010584
15:14:34|0.010583
15:14:34|0.010585
15:14:36|0.010595
15:14:36|0.010599
15:14:38|0.010592
15:14:38|0.010594
15:14:39|0.0106
15:14:40|0.0106
15:14:42|0.010621
15:14:43|0.010623
15:14:43|0.010607
15:14:45|0.010598
15:14:46|0.010601
15:14:48|0.010605
15:14:48|0.010609
15:14:49|0.010612
15:14:51|0.0106
15:14:51|0.010601
15:14:52|0.010611
15:14:53|0.010613
15:14:54|0.010613
15:14:55|0.01061
15:14:56|0.01063
15:14:58|0.01063
15:14:59|0.010632
15:14:59|0.010603
15:15:00|0.010614
15:15:01|0.010612
15:15:02|0.010613
15:15:04|0.010615
15:15:04|0.010613
15:15:06|0.010613
15:15:06|0.01063
15:15:07|0.01065
15:15:09|0.010662
15:15:10|0.010664
15:15:11|0.010655
15:15:13|0.010654
15:15:13|0.010648
15:15:15|0.010644
15:15:15|0.010646
15:15:17|0.010646
15:15:17|0.010647
15:15:19|0.010651
15:15:19|0.010656
15:15:21|0.010642
15:15:21|0.010642
15:15:23|0.010641
15:15:23|0.01064
15:15:25|0.010639
15:15:25|0.010646
15:15:26|0.010623
15:15:27|0.010616
15:15:28|0.010622
15:15:29|0.01062
15:15:30|0.010617
15:15:32|0.010621
15:15:32|0.010621
15:15:34|0.010617
15:15:35|0.010621
15:15:36|0.010616
15:15:36|0.01061
15:15:38|0.010605
15:15:39|0.010601
15:15:40|0.010595
15:15:42|0.010584
15:15:43|0.010587
15:15:43|0.010599
15:15:45|0.0106
15:15:45|0.010582
15:15:47|0.010582
15:15:47|0.010579
15:15:48|0.010577
15:15:49|0.010578
15:15:50|0.010594
15:15:51|0.010586
15:15:52|0.010577
15:15:54|0.01058
15:15:54|0.010573
15:15:55|0.010573
15:15:56|0.010576
15:15:57|0.010573
15:15:58|0.010572
15:15:59|0.010552
15:16:00|0.010569
15:16:02|0.010568
15:16:04|0.01057
15:16:04|0.01059
15:16:05|0.010588
15:16:07|0.010587
15:16:07|0.010589
15:16:08|0.010585
15:16:09|0.01058
15:16:10|0.010567
15:16:12|0.010556
15:16:12|0.010556
15:16:14|0.010561
15:16:15|0.010563
15:16:16|0.010552
15:16:18|0.01056
15:16:18|0.010555
15:16:20|0.010556
15:16:20|0.010555
15:16:21|0.010534
15:16:23|0.010524
15:16:24|0.010522
15:16:25|0.01053
15:16:27|0.010542
15:16:28|0.010503
15:16:29|0.010502
15:16:32|0.010503
15:16:32|0.010468
15:16:35|0.01047
15:16:35|0.010471
15:16:36|0.010479
15:16:37|0.010508
15:16:38|0.010502
15:16:40|0.010519
15:16:41|0.010503
15:16:41|0.010497
15:16:42|0.010513
15:16:43|0.010515
15:16:44|0.0105
15:16:46|0.0105
15:16:46|0.010489
15:16:48|0.01048
15:16:49|0.010474
15:16:52|0.010469
15:16:52|0.010462
15:16:54|0.010466
15:16:54|0.010459
15:16:55|0.010458
15:16:56|0.010454
15:16:57|0.010457
15:16:58|0.010467
15:16:59|0.010471
15:17:00|0.010478
15:17:01|0.010485
15:17:03|0.010481
15:17:03|0.010493
15:17:04|0.010504
15:17:05|0.010516
15:17:06|0.010511
15:17:07|0.010516
15:17:09|0.010513
15:17:10|0.010538
15:17:12|0.010551
15:17:12|0.010549
15:17:14|0.010558
15:17:15|0.010556
15:17:17|0.010566
15:17:17|0.010589
15:17:19|0.01058
15:17:20|0.010574
15:17:21|0.010572
15:17:22|0.010569
15:17:23|0.010572
15:17:24|0.010571
15:17:25|0.010569
15:17:26|0.01055
15:17:28|0.010559
15:17:29|0.010572
15:17:29|0.010568
15:17:30|0.010564
15:17:31|0.010584
15:17:32|0.010573
15:17:34|0.010587
15:17:34|0.010595
15:17:36|0.010597
15:17:37|0.010598
15:17:37|0.010595
15:17:38|0.010594
15:17:40|0.0106
15:17:41|0.0106
15:17:42|0.010591
15:17:43|0.01057
15:17:44|0.010563
15:17:45|0.010572
15:17:47|0.010572
15:17:49|0.010587
15:17:50|0.010575
15:17:51|0.010575
15:17:52|0.010586
15:17:53|0.010586
15:17:54|0.010581
15:17:55|0.010583
15:17:56|0.010587
15:17:58|0.010579
15:17:59|0.010579
15:17:59|0.010592
15:18:00|0.010594
15:18:01|0.010594
15:18:03|0.010603
15:18:03|0.010607
15:18:05|0.010615
15:18:05|0.010613
15:18:06|0.010626
15:18:08|0.010626
15:18:09|0.010625
15:18:10|0.010639
15:18:12|0.01064
15:18:12|0.010616
15:18:14|0.010632
15:18:15|0.010619
15:18:16|0.010634
15:18:17|0.010636
15:18:18|0.01062
15:18:19|0.010624
15:18:20|0.010624
15:18:21|0.010642
15:18:22|0.010622
15:18:23|0.010625
15:18:24|0.010614
15:18:26|0.010619
15:18:27|0.010614
15:18:27|0.010608
15:18:29|0.01061
15:18:29|0.010612
15:18:31|0.010611
15:18:32|0.010617
15:18:33|0.010615
15:18:34|0.010611
15:18:35|0.010623
15:18:36|0.010623
15:18:37|0.010635
15:18:38|0.01063
15:18:39|0.010636
15:18:40|0.010637
15:18:41|0.010644
15:18:43|0.01064
15:18:43|0.010612
15:18:45|0.010615
15:18:46|0.01061
15:18:47|0.010601
15:18:47|0.010604
15:18:49|0.0106
15:18:50|0.010573
15:18:51|0.010566
15:18:52|0.010571
15:18:53|0.010551
15:18:54|0.010535
15:18:55|0.010552
15:18:56|0.010552
15:18:57|0.010551
15:18:58|0.010548
15:18:59|0.010552
15:19:00|0.010559
15:19:01|0.010551
15:19:02|0.010551
15:19:03|0.010535
15:19:05|0.010528
15:19:06|0.010531
15:19:06|0.010538
15:19:07|0.010542
15:19:08|0.010537
15:19:09|0.010544
15:19:10|0.01055
15:19:11|0.010543
15:19:12|0.010551
15:19:14|0.010551
15:19:16|0.010537
15:19:16|0.010528
15:19:19|0.010523
15:19:20|0.010535
15:19:20|0.010538
15:19:22|0.010535
15:19:24|0.010537
15:19:24|0.010536
15:19:26|0.010534
15:19:26|0.010534
15:19:28|0.010535
15:19:29|0.010558
15:19:30|0.010544
15:19:31|0.010542
15:19:32|0.010547
15:19:33|0.010552
15:19:34|0.010552
15:19:35|0.010562
15:19:36|0.010563
15:19:37|0.010568
15:19:38|0.010563
15:19:40|0.010566
15:19:41|0.010569
15:19:41|0.010569
15:19:43|0.010569
15:19:43|0.010569
15:19:44|0.010575
15:19:46|0.010581
15:19:46|0.010588
15:19:47|0.010586
15:19:48|0.010593
15:19:49|0.010597
15:19:51|0.010581
15:19:52|0.010573
15:19:52|0.010582
15:19:53|0.010576
15:19:54|0.010578
15:19:56|0.010573
15:19:57|0.010588
15:19:57|0.010588
15:19:59|0.010587
15:20:00|0.01059
15:20:01|0.01059
15:20:01|0.010588
15:20:02|0.010591
15:20:03|0.01059
15:20:05|0.010595
15:20:07|0.010608
15:20:07|0.010632
15:20:08|0.010621
15:20:09|0.010634
15:20:12|0.01064
15:20:12|0.010642
15:20:14|0.010643
15:20:15|0.010647
15:20:16|0.010651
15:20:17|0.010656
15:20:18|0.010647
15:20:19|0.010645
15:20:20|0.010647
15:20:21|0.010647
15:20:22|0.010647
15:20:23|0.010643
15:20:23|0.010643
15:20:24|0.01065
15:20:27|0.010647
15:20:27|0.010643
15:20:28|0.010646
15:20:29|0.010642
15:20:31|0.010658
15:20:33|0.010659
15:20:33|0.010663
15:20:34|0.010661
15:20:36|0.010665
15:20:36|0.010668
15:20:38|0.010673
15:20:39|0.010676
15:20:39|0.010674
15:20:41|0.01067
15:20:42|0.01067
15:20:44|0.010677
15:20:45|0.010674
15:20:46|0.010675
15:20:46|0.01068
15:20:47|0.01068
15:20:49|0.010684
15:20:50|0.010669
15:20:50|0.010674
15:20:51|0.010673
15:20:52|0.010688
15:20:53|0.010684
15:20:55|0.010688
15:20:55|0.0107
15:20:56|0.0107
15:20:57|0.010694
15:20:59|0.010698
15:20:59|0.010692
15:21:01|0.010695
15:21:01|0.01069
15:21:03|0.010676
15:21:04|0.010669
15:21:05|0.010668
15:21:06|0.010669
15:21:07|0.010668
15:21:08|0.010674
15:21:10|0.010671
15:21:10|0.010672
15:21:12|0.010664
15:21:13|0.010668
15:21:15|0.010667
15:21:16|0.010668
15:21:17|0.010673
15:21:18|0.010669
15:21:19|0.010674
15:21:21|0.010669
15:21:22|0.010658
15:21:23|0.010658
15:21:24|0.010667
15:21:25|0.010667
15:21:26|0.010663
15:21:28|0.010658
15:21:29|0.010654
15:21:30|0.010658
15:21:31|0.010658
15:21:32|0.010663
15:21:33|0.010655
15:21:33|0.010661
15:21:35|0.010659
15:21:36|0.010661
15:21:36|0.010657
15:21:37|0.010659
15:21:38|0.010654
15:21:41|0.010654
15:21:42|0.010654
15:21:42|0.010653
15:21:43|0.010671
15:21:44|0.01067
15:21:45|0.01067
15:21:47|0.01068
15:21:48|0.010679
15:21:48|0.010678
15:21:50|0.010696
15:21:50|0.010702
15:21:52|0.010711
15:21:53|0.010715
15:21:53|0.010713
15:21:55|0.010716
15:21:55|0.010735
15:21:57|0.010727
15:21:57|0.010748
15:21:58|0.010741
15:21:59|0.010745
15:22:01|0.010749
15:22:02|0.01074
15:22:03|0.01073
15:22:05|0.010731
15:22:06|0.010721
15:22:07|0.010725
15:22:08|0.010716
15:22:09|0.010727
15:22:10|0.010723
15:22:11|0.010723
15:22:12|0.010728
15:22:13|0.010715
15:22:14|0.010702
15:22:15|0.010709
15:22:16|0.010695
15:22:17|0.010687
15:22:18|0.010682
15:22:19|0.010693
15:22:20|0.010704
15:22:21|0.010701
15:22:23|0.010704
15:22:24|0.0107
15:22:25|0.010692
15:22:26|0.0107
15:22:27|0.010708
15:22:28|0.010704
15:22:29|0.010716
15:22:30|0.010715
15:22:31|0.010709
15:22:32|0.010705
15:22:33|0.010691
15:22:34|0.010685
15:22:35|0.010687
15:22:36|0.010686
15:22:37|0.010688
15:22:38|0.010686
15:22:40|0.010685
15:22:41|0.010686
15:22:41|0.010683
15:22:42|0.010683
15:22:43|0.010655
15:22:44|0.010676
15:22:46|0.010662
15:22:47|0.010674
15:22:47|0.010676
15:22:49|0.010685
15:22:50|0.010674
15:22:51|0.01068
15:22:52|0.01068
15:22:53|0.010679
15:22:54|0.010686
15:22:55|0.01069
15:22:56|0.010689
15:22:57|0.010686
15:22:58|0.010687
15:22:59|0.010687
15:23:00|0.010702
15:23:01|0.010717
15:23:02|0.010715
15:23:03|0.010732
15:23:04|0.01073
15:23:05|0.010738
15:23:06|0.010727
15:23:07|0.010733
15:23:08|0.010716
15:23:09|0.010709
15:23:11|0.010716
15:23:11|0.01073
15:23:12|0.010727
15:23:14|0.01072
15:23:14|0.010725
15:23:16|0.010716
15:23:17|0.01071
15:23:18|0.010713
15:23:19|0.010711
15:23:20|0.010711
15:23:21|0.010711
15:23:22|0.010711
15:23:23|0.010711
15:23:24|0.010711
15:23:25|0.010711
15:23:27|0.010708
15:23:28|0.010701
15:23:29|0.010707
15:23:30|0.010687
15:23:31|0.010694
15:23:32|0.0107
15:23:33|0.010703
15:23:35|0.010703
15:23:36|0.010708
15:23:37|0.0107
15:23:38|0.010699
15:23:38|0.01071
15:23:40|0.01071
15:23:41|0.010708
15:23:42|0.01071
15:23:43|0.010698
15:23:44|0.010699
15:23:45|0.010693
15:23:46|0.010688
15:23:47|0.010689
15:23:48|0.010691
15:23:49|0.010684
15:23:51|0.010694
15:23:52|0.010693
15:23:53|0.010699
15:23:54|0.010691
15:23:55|0.01069
15:23:56|0.01069
15:23:57|0.010698
15:23:58|0.010696
15:23:59|0.010697
15:24:00|0.010702
15:24:01|0.010699
15:24:02|0.010696
15:24:03|0.010684
15:24:04|0.010694
15:24:05|0.01069
15:24:06|0.010692
15:24:07|0.010692
15:24:09|0.010696
15:24:10|0.010693
15:24:11|0.010692
15:24:12|0.010688
15:24:13|0.01069
15:24:15|0.01069
15:24:15|0.010691
15:24:17|0.010695
15:24:19|0.010701
15:24:19|0.010717
15:24:21|0.010714
15:24:21|0.010744
15:24:23|0.010757
15:24:24|0.010752
15:24:25|0.010752
15:24:26|0.01076
15:24:27|0.010754
15:24:28|0.010757
15:24:29|0.01076
15:24:31|0.010781
15:24:32|0.01077
15:24:34|0.010774
15:24:36|0.010781
15:24:37|0.010794
15:24:38|0.010805
15:24:39|0.010815
15:24:40|0.010803
15:24:42|0.010794
15:24:43|0.010788
15:24:44|0.010788
15:24:46|0.010779
15:24:46|0.010789
15:24:49|0.010782
15:24:50|0.010775
15:24:51|0.010773
15:24:52|0.010766
15:24:54|0.010781
15:24:55|0.010777
15:24:57|0.010781
15:24:57|0.010791
15:24:58|0.010789
15:25:00|0.010799
15:25:00|0.010797
15:25:01|0.010797
15:25:05|0.010801
15:25:05|0.01078
15:25:07|0.010794
15:25:07|0.010813
15:25:11|0.010813
15:25:11|0.010816
15:25:15|0.010827
15:25:15|0.010832
15:25:17|0.010871
15:25:17|0.010872
15:25:20|0.010857
15:25:21|0.010853
15:25:23|0.010873
15:25:24|0.010843
15:25:25|0.010861
15:25:27|0.010863
15:25:27|0.010878
15:25:28|0.010865
15:25:30|0.010865
15:25:31|0.010885
15:25:32|0.0109
15:25:32|0.0109
15:25:36|0.010906
15:25:37|0.010896
15:25:39|0.01092
15:25:40|0.010909
15:25:41|0.01092
15:25:42|0.010903
15:25:43|0.010905
15:25:44|0.010909
15:25:45|0.010903
15:25:46|0.010906
15:25:48|0.010906
15:25:48|0.010901
15:25:49|0.010896
15:25:50|0.010909
15:25:52|0.010938
15:25:54|0.01092
15:25:55|0.010935
15:25:57|0.010951
15:25:57|0.010962
15:25:58|0.010972
15:26:02|0.010966
15:26:03|0.010958
15:26:04|0.010957
15:26:04|0.010944
15:26:06|0.010949
15:26:07|0.010962
15:26:08|0.010976
15:26:10|0.010981
15:26:11|0.010989
15:26:12|0.010987
15:26:14|0.010992
15:26:15|0.010988
15:26:16|0.010986
15:26:16|0.010989
15:26:17|0.010978
15:26:19|0.01099
15:26:21|0.010986
15:26:22|0.010988
15:26:23|0.010989
15:26:24|0.010994
15:26:26|0.010993
15:26:26|0.011025
15:26:28|0.011052
15:26:31|0.011009
15:26:31|0.011031
15:26:32|0.011039
15:26:38|0.011051
15:26:39|0.011033
15:26:39|0.011021
15:26:45|0.011018
15:26:45|0.010991
15:26:46|0.011009
15:26:47|0.011002
15:26:49|0.010992
15:26:50|0.011011
15:26:50|0.011
15:26:53|0.010995
15:26:55|0.011024
15:26:56|0.011017
15:26:57|0.011017
15:26:59|0.011002
15:27:00|0.011017
15:27:01|0.011018
15:27:02|0.011024
15:27:03|0.011008
15:27:04|0.010989
15:27:06|0.010953
15:27:07|0.010982
15:27:09|0.011003
15:27:09|0.011015
15:27:10|0.011005
15:27:13|0.010995
15:27:14|0.011028
15:27:15|0.011035
15:27:16|0.011041
15:27:17|0.011052
15:27:19|0.011056
15:27:20|0.011047
15:27:22|0.011041
15:27:23|0.011057
15:27:26|0.011075
15:27:26|0.01108
15:27:28|0.011065
15:27:30|0.011067
15:27:31|0.01106
15:27:34|0.01107
15:27:35|0.011094
15:27:35|0.011099
15:27:37|0.0111
15:27:39|0.0111
15:27:40|0.011111
15:27:41|0.01111
15:27:42|0.011107
15:27:43|0.011083
15:27:45|0.011095
15:27:46|0.011103
15:27:47|0.011102
15:27:48|0.011091
15:27:49|0.011095
15:27:51|0.011117
15:27:51|0.011115
15:27:52|0.011113
15:27:54|0.011104
15:27:55|0.011103
15:27:56|0.011089
15:27:57|0.011089
15:27:58|0.0111
15:27:59|0.011093
15:28:02|0.011105
15:28:02|0.011105
15:28:03|0.011096
15:28:09|0.01109
15:28:09|0.011068
15:28:10|0.011056
15:28:12|0.011007
15:28:13|0.011024
15:28:16|0.011022
15:28:16|0.011013
15:28:18|0.010986
15:28:18|0.010971
15:28:20|0.010979
15:28:22|0.010976
15:28:23|0.010987
15:28:24|0.010996
15:28:25|0.011004
15:28:26|0.011005
15:28:27|0.010992
15:28:29|0.011
15:28:30|0.010988
15:28:32|0.010981
15:28:34|0.010993
15:28:35|0.010993
15:28:36|0.010982
15:28:37|0.010983
15:28:38|0.010982
15:28:40|0.010977
15:28:41|0.010976
15:28:42|0.01096
15:28:43|0.010969
15:28:43|0.01097
15:28:44|0.010963
15:28:46|0.010954
15:28:48|0.010955
15:28:48|0.010956
15:28:49|0.010957
15:28:50|0.010974
15:28:51|0.01097
15:28:53|0.010975
15:28:54|0.01097
15:28:55|0.010966
15:28:57|0.010971
15:28:57|0.010961
15:28:58|0.010971
15:28:59|0.010976
15:29:01|0.01098
15:29:02|0.010973
15:29:04|0.010984
15:29:05|0.010998
15:29:08|0.011
15:29:09|0.011003
15:29:10|0.01099
15:29:11|0.010999
15:29:11|0.010989
15:29:14|0.010964
15:29:15|0.010953
15:29:15|0.01094
15:29:18|0.010932
15:29:20|0.01094
15:29:20|0.010945
15:29:23|0.010934
15:29:24|0.010945
15:29:26|0.010952
15:29:26|0.010963
15:29:28|0.010963
15:29:29|0.010969
15:29:32|0.010961
15:29:33|0.010958
15:29:34|0.010959
15:29:35|0.010961
15:29:36|0.010962
15:29:37|0.010957
15:29:39|0.01096
15:29:41|0.010958
15:29:45|0.010958
15:29:47|0.010963
15:29:47|0.010962
15:29:49|0.010967
15:29:50|0.010968
15:29:51|0.010966
15:29:52|0.010974
15:29:54|0.010971
15:29:55|0.010992
15:29:57|0.010966
15:29:57|0.010947
15:29:58|0.010947
15:30:00|0.010948
15:30:01|0.010952
15:30:02|0.010946
15:30:03|0.010935
15:30:05|0.010933
15:30:06|0.010928
15:30:09|0.010931
15:30:10|0.010971
15:30:13|0.010956
15:30:15|0.010948
15:30:15|0.010953
15:30:17|0.010962
15:30:17|0.010961
15:30:20|0.010979
15:30:21|0.010995
15:30:22|0.01101
15:30:24|0.011011
15:30:25|0.011008
15:30:27|0.010995
15:30:27|0.011001
15:30:29|0.011001
15:30:32|0.011017
15:30:33|0.011031
15:30:34|0.011021
15:30:37|0.011028
15:30:39|0.011011
15:30:40|0.011002
15:30:41|0.011002
15:30:42|0.010984
15:30:43|0.010988
15:30:45|0.010997
15:30:45|0.010982
15:30:46|0.010972
15:30:48|0.010966
15:30:49|0.010976
15:30:55|0.011
15:30:56|0.011006
15:30:58|0.011006
15:31:03|0.011023
15:31:05|0.011028
15:31:08|0.011023
15:31:09|0.011008
15:31:11|0.011006
15:31:11|0.011003
15:31:13|0.010975
15:31:13|0.010974
15:31:14|0.010974
15:31:16|0.010969
15:31:17|0.010983
15:31:18|0.010973
15:31:19|0.010982
15:31:20|0.010983
15:31:21|0.010978
15:31:23|0.010983
15:31:24|0.010977
15:31:25|0.010979
15:31:27|0.010968
15:31:29|0.010969
15:31:30|0.010975
15:31:30|0.010982
15:31:32|0.010976
15:31:34|0.010989
15:31:35|0.010982
15:31:39|0.010963
15:31:40|0.01094
15:31:41|0.010941
15:31:42|0.010906
15:31:43|0.010919
15:31:46|0.010921
15:31:47|0.010925
15:31:48|0.010932
15:31:49|0.010927
15:31:49|0.010924
15:31:51|0.010932
15:31:52|0.010925
15:31:54|0.010922
15:31:55|0.010925
15:31:58|0.01091
15:31:58|0.010889
15:31:59|0.010881
15:32:01|0.010869
15:32:02|0.010893
15:32:03|0.010899
15:32:04|0.01089
15:32:05|0.010866
15:32:07|0.010875
15:32:08|0.010849
15:32:09|0.010863
15:32:10|0.010871
15:32:11|0.010864
15:32:12|0.010857
15:32:13|0.010843
15:32:14|0.010846
15:32:15|0.010847
15:32:17|0.010849
15:32:18|0.010851
15:32:19|0.010851
15:32:22|0.01084
15:32:23|0.010852
15:32:24|0.010851
15:32:26|0.010857
15:32:28|0.010833
15:32:29|0.010829
15:32:31|0.01082
15:32:32|0.010824
15:32:33|0.010831
15:32:34|0.010833
15:32:36|0.01085
15:32:37|0.010831
15:32:39|0.010836
15:32:40|0.010836
15:32:42|0.01083
15:32:43|0.010829
15:32:44|0.010829
15:32:45|0.010824
15:32:46|0.010824
15:32:47|0.010824
15:32:49|0.010816
15:32:50|0.010815
15:32:51|0.010803
15:32:52|0.010787
15:32:54|0.010793
15:32:56|0.010797
15:32:56|0.010813
15:32:57|0.01081
15:32:58|0.010822
15:32:59|0.010813
15:33:00|0.010801
15:33:01|0.010792
15:33:02|0.010783
15:33:03|0.010797
15:33:05|0.0108
15:33:06|0.010811
15:33:07|0.010813
15:33:09|0.010836
15:33:10|0.010836
15:33:11|0.010853
15:33:12|0.010846
15:33:13|0.010839
15:33:13|0.010829
15:33:15|0.010833
15:33:16|0.010832
15:33:17|0.010813
15:33:19|0.01082
15:33:19|0.010833
15:33:21|0.010833
15:33:22|0.010823
15:33:23|0.010808
15:33:24|0.010812
15:33:26|0.010828
15:33:27|0.010829
15:33:28|0.010833
15:33:29|0.010828
15:33:31|0.010829
15:33:32|0.010833
15:33:33|0.010833
15:33:33|0.010833
15:33:35|0.010833
15:33:36|0.01083
15:33:37|0.010825
15:33:38|0.010827
15:33:39|0.010841
15:33:40|0.010848
15:33:41|0.010818
15:33:43|0.010822
15:33:44|0.010828
15:33:45|0.010829
15:33:46|0.010841
15:33:47|0.01084
15:33:48|0.010844
15:33:49|0.010843
15:33:50|0.010832
15:33:51|0.01081
15:33:53|0.01083
15:33:54|0.010795
15:33:55|0.010786
15:33:56|0.010794
15:33:58|0.010787
15:33:59|0.010789
15:34:01|0.010793
15:34:02|0.010798
15:34:02|0.010806
15:34:04|0.01081
15:34:04|0.010796
15:34:05|0.010797
15:34:06|0.010796
15:34:07|0.010799
15:34:09|0.010809
15:34:10|0.010817
15:34:11|0.010806
15:34:13|0.010795
15:34:13|0.010804
15:34:14|0.010794
15:34:15|0.010795
15:34:17|0.010792
15:34:17|0.010792
15:34:19|0.010798
15:34:19|0.010797
15:34:20|0.010796
15:34:21|0.010798
15:34:23|0.010813
15:34:24|0.010794
15:34:24|0.010791
15:34:25|0.010797
15:34:27|0.01081
15:34:28|0.010806
15:34:30|0.010808
15:34:31|0.010821
15:34:33|0.010834
15:34:34|0.010824
15:34:35|0.010822
15:34:36|0.010815
15:34:38|0.010811
15:34:38|0.010824
15:34:39|0.01083
15:34:40|0.010826
15:34:42|0.010824
15:34:43|0.010812
15:34:44|0.01081
15:34:46|0.010826
15:34:46|0.01081
15:34:48|0.010817
15:34:48|0.010818
15:34:50|0.010822
15:34:50|0.010817
15:34:52|0.010828
15:34:54|0.010832
15:34:55|0.01083
15:34:57|0.01083
15:34:58|0.010817
15:35:00|0.010808
15:35:00|0.010804
15:35:02|0.010786
15:35:02|0.010769
15:35:04|0.010777
15:35:05|0.01078
15:35:06|0.010769
15:35:07|0.010784
15:35:08|0.010796
15:35:10|0.01081
15:35:12|0.010817
15:35:13|0.010824
15:35:14|0.010815
15:35:15|0.010805
15:35:16|0.010797
15:35:17|0.010782
15:35:18|0.010787
15:35:19|0.010795
15:35:21|0.0108
15:35:21|0.010799
15:35:23|0.010786
15:35:24|0.010794
15:35:25|0.010799
15:35:26|0.010796
15:35:27|0.010798
15:35:29|0.010797
15:35:30|0.010797
15:35:31|0.010797
15:35:31|0.010797
15:35:32|0.010801
15:35:34|0.010797
15:35:35|0.010781
15:35:36|0.010782
15:35:38|0.010781
15:35:39|0.010788
15:35:40|0.010792
15:35:41|0.010791
15:35:42|0.010791
15:35:43|0.010791
15:35:44|0.010792
15:35:45|0.010792
15:35:46|0.0108
15:35:47|0.010796
15:35:49|0.010795
15:35:49|0.010785
15:35:50|0.010781
15:35:52|0.010781
15:35:52|0.010783
15:35:54|0.010781
15:35:54|0.010787
15:35:57|0.010787
15:35:57|0.010769
15:36:00|0.01076
15:36:01|0.010724
15:36:02|0.010743
15:36:03|0.010748
15:36:03|0.01074
15:36:04|0.010745
15:36:06|0.010744
15:36:07|0.010749
15:36:07|0.010755
15:36:10|0.010769
15:36:10|0.01076
15:36:11|0.010768
15:36:15|0.01078
15:36:16|0.010774
15:36:17|0.010762
15:36:18|0.010765
15:36:19|0.010762
15:36:21|0.010815
15:36:22|0.010826
15:36:22|0.010815
15:36:24|0.01082
15:36:25|0.010818
15:36:26|0.010825
15:36:27|0.010834
15:36:28|0.010824
15:36:30|0.010824
15:36:31|0.010821
15:36:33|0.010836
15:36:33|0.010865
15:36:36|0.010854
15:36:36|0.010839
15:36:38|0.010829
15:36:39|0.010834
15:36:40|0.010836
15:36:41|0.01083
15:36:42|0.010802
15:36:43|0.010812
15:36:44|0.010824
15:36:45|0.010824
15:36:46|0.010824
15:36:47|0.010825
15:36:48|0.010851
15:36:50|0.010846
15:36:51|0.010844
15:36:52|0.010841
15:36:54|0.010841
15:36:56|0.010859
15:36:56|0.010855
15:36:57|0.010853
15:36:59|0.01085
15:37:00|0.010838
15:37:02|0.010827
15:37:03|0.010829
15:37:04|0.010823
15:37:05|0.010828
15:37:06|0.010819
15:37:07|0.0108
15:37:08|0.010807
15:37:09|0.010807
15:37:10|0.010809
15:37:11|0.010803
15:37:12|0.010805
15:37:13|0.010805
15:37:14|0.010811
15:37:15|0.010811
15:37:16|0.010811
15:37:17|0.010819
15:37:18|0.010818
15:37:19|0.010824
15:37:20|0.010824
15:37:21|0.010829
15:37:22|0.010833
15:37:23|0.010838
15:37:25|0.010821
15:37:25|0.010817
15:37:26|0.010815
15:37:28|0.010832
15:37:29|0.010843
15:37:30|0.010841
15:37:32|0.010862
15:37:33|0.010859
15:37:34|0.010867
15:37:35|0.010867
15:37:37|0.010881
15:37:37|0.010877
15:37:38|0.010885
15:37:40|0.010885
15:37:40|0.010877
15:37:42|0.010856
15:37:43|0.010852
15:37:44|0.010876
15:37:45|0.010881
15:37:46|0.010881
15:37:48|0.010866
15:37:49|0.010881
15:37:49|0.010899
15:37:50|0.010895
15:37:52|0.010906
15:37:53|0.010903
15:37:54|0.010891
15:37:54|0.010888
15:37:55|0.010878
15:37:56|0.010882
15:37:58|0.010887
15:37:59|0.010879
15:37:59|0.010875
15:38:00|0.010884
15:38:01|0.010885
15:38:03|0.01088
15:38:05|0.010887
15:38:05|0.010871
15:38:06|0.010867
15:38:08|0.010873
15:38:10|0.010885
15:38:11|0.010889
15:38:12|0.010894
15:38:13|0.0109
15:38:14|0.0109
15:38:16|0.010899
15:38:16|0.010894
15:38:18|0.010907
15:38:18|0.010907
15:38:19|0.010917
15:38:20|0.010917
15:38:22|0.01092
15:38:22|0.010928
15:38:24|0.010932
15:38:24|0.010921
15:38:25|0.010909
15:38:26|0.010911
15:38:27|0.010924
15:38:30|0.01091
15:38:31|0.01089
15:38:31|0.010876
15:38:34|0.010876
15:38:35|0.01087
15:38:37|0.010884
15:38:38|0.010898
15:38:39|0.010909
15:38:41|0.0109
15:38:41|0.010901
15:38:42|0.010899
15:38:44|0.010899
15:38:45|0.010891
15:38:46|0.010892
15:38:47|0.01089
15:38:48|0.010901
15:38:49|0.010902
15:38:50|0.010899
15:38:52|0.010906
15:38:52|0.010904
15:38:54|0.010904
15:38:54|0.010904
15:38:55|0.010906
15:38:57|0.010907
15:38:58|0.010911
15:38:59|0.010905
15:38:59|0.01091
15:39:02|0.010915
15:39:03|0.01089
15:39:04|0.010893
15:39:05|0.010895
15:39:05|0.01089
15:39:07|0.010885
15:39:09|0.010869
15:39:10|0.010868
15:39:11|0.010859
15:39:12|0.010855
15:39:13|0.010848
15:39:14|0.010852
15:39:15|0.010844
15:39:16|0.010851
15:39:17|0.010846
15:39:18|0.010856
15:39:20|0.010861
15:39:20|0.01086
15:39:22|0.010882
15:39:22|0.010879
15:39:24|0.010878
15:39:24|0.010888
15:39:25|0.010892
15:39:27|0.010885
15:39:27|0.010892
15:39:29|0.01089
15:39:30|0.01089
15:39:30|0.0109
15:39:31|0.010904
15:39:33|0.010898
15:39:34|0.010892
15:39:36|0.010892
15:39:38|0.0109
15:39:39|0.010892
15:39:40|0.0109
15:39:41|0.010898
15:39:42|0.010894
15:39:42|0.010893
15:39:44|0.010913
15:39:44|0.010917
15:39:45|0.010925
15:39:46|0.010927
15:39:48|0.010929
15:39:48|0.010931
15:39:49|0.01094
15:39:51|0.010934
15:39:51|0.01094
15:39:52|0.010936
15:39:53|0.010942
15:39:54|0.01094
15:39:55|0.01094
15:39:56|0.010921
15:39:57|0.010926
15:39:59|0.010911
15:40:00|0.01091
15:40:02|0.010913
15:40:03|0.010906
15:40:03|0.0109
15:40:05|0.0109
15:40:06|0.010884
15:40:06|0.010891
15:40:07|0.010878
15:40:09|0.010878
15:40:10|0.010878
15:40:11|0.01088
15:40:12|0.010859
15:40:13|0.010875
15:40:14|0.010868
15:40:15|0.010841
15:40:16|0.010856
15:40:18|0.010853
15:40:19|0.010851
15:40:20|0.010849
15:40:22|0.010857
15:40:22|0.010865
15:40:24|0.010866
15:40:26|0.010867
15:40:27|0.010863
15:40:27|0.010853
15:40:29|0.010848
15:40:30|0.010843
15:40:31|0.010822
15:40:31|0.010823
15:40:32|0.010823
15:40:34|0.010829
15:40:35|0.010843
15:40:36|0.010839
15:40:38|0.010843
15:40:39|0.010851
15:40:39|0.01085
15:40:42|0.010841
15:40:43|0.01084
15:40:43|0.010836
15:40:45|0.010837
15:40:46|0.010819
15:40:47|0.010805
15:40:49|0.0108
15:40:49|0.010789
15:40:51|0.010776
15:40:52|0.010785
15:40:53|0.010792
15:40:54|0.010799
15:40:55|0.010797
15:40:56|0.010789
15:40:57|0.010778
15:40:58|0.010786
15:40:59|0.010788
15:41:01|0.010797
15:41:01|0.010814
15:41:03|0.01081
15:41:04|0.010817
15:41:05|0.01082
15:41:06|0.01082
15:41:07|0.010811
15:41:09|0.010813
15:41:11|0.010803
15:41:12|0.010802
15:41:14|0.010795
15:41:14|0.0108
15:41:15|0.0108
15:41:16|0.0108
15:41:17|0.010798
15:41:18|0.010797
15:41:19|0.010809
15:41:21|0.010811
15:41:22|0.010809
15:41:23|0.010814
15:41:25|0.010812
15:41:26|0.010819
15:41:28|0.010828
15:41:29|0.010829
15:41:30|0.010811
15:41:31|0.010809
15:41:32|0.010807
15:41:34|0.010797
15:41:35|0.010797
15:41:36|0.010797
15:41:38|0.010794
15:41:39|0.01079
15:41:39|0.010789
15:41:41|0.010787
15:41:43|0.010789
15:41:44|0.01078
15:41:45|0.010796
15:41:46|0.010796
15:41:47|0.010797
15:41:48|0.010795
15:41:49|0.010799
15:41:50|0.0108
15:41:52|0.010803
15:41:53|0.010805
15:41:53|0.010805
15:41:56|0.010805
15:41:57|0.010794
15:41:58|0.010797
15:41:59|0.010802
15:42:00|0.010803
15:42:01|0.010799
15:42:02|0.010798
15:42:04|0.010817
15:42:06|0.010825
15:42:07|0.010829
15:42:07|0.010827
15:42:09|0.010826
15:42:10|0.010829
15:42:11|0.010828
15:42:13|0.01083
15:42:14|0.010819
15:42:15|0.010826
15:42:17|0.010826
15:42:18|0.010832
15:42:20|0.01083
15:42:21|0.010827
15:42:22|0.010824
15:42:22|0.010824
15:42:24|0.010811
15:42:24|0.010811
15:42:25|0.010822
15:42:27|0.010817
15:42:28|0.010816
15:42:29|0.010816
15:42:30|0.010819
15:42:32|0.010818
15:42:33|0.010818
15:42:34|0.01082
15:42:36|0.010842
15:42:37|0.010842
15:42:38|0.010864
15:42:39|0.010862
15:42:40|0.010851
15:42:41|0.010851
15:42:42|0.010858
15:42:44|0.010857
15:42:45|0.01085
15:42:46|0.010848
15:42:48|0.01083
15:42:49|0.01083
15:42:50|0.010829
15:42:50|0.010842
15:42:51|0.010842
15:42:53|0.010842
15:42:53|0.010848
15:42:55|0.010847
15:42:56|0.010844
15:42:57|0.010841
15:42:58|0.010838
15:42:59|0.010857
15:43:01|0.010863
15:43:01|0.010867
15:43:03|0.010862
15:43:04|0.010863
15:43:04|0.010863
15:43:05|0.010871
15:43:08|0.010872
15:43:09|0.01088
15:43:10|0.010886
15:43:11|0.010887
15:43:12|0.010883
15:43:13|0.010883
15:43:14|0.010872
15:43:16|0.010875
15:43:17|0.010889
15:43:17|0.010889
15:43:18|0.010892
15:43:19|0.010892
15:43:21|0.010896
15:43:22|0.010895
15:43:23|0.010895
15:43:24|0.010907
15:43:25|0.010904
15:43:26|0.0109
15:43:28|0.010901
15:43:29|0.010904
15:43:30|0.010911
15:43:30|0.010908
15:43:32|0.010908
15:43:33|0.010916
15:43:34|0.010908
15:43:35|0.010892
15:43:35|0.010893
15:43:37|0.010893
15:43:38|0.010888
15:43:41|0.010885
15:43:42|0.010899
15:43:43|0.010916
15:43:44|0.010905
15:43:46|0.010903
15:43:47|0.010902
15:43:48|0.010893
15:43:49|0.01088
15:43:49|0.010871
15:43:51|0.010885
15:43:52|0.010882
15:43:53|0.01087
15:43:54|0.010875
15:43:54|0.010869
15:43:56|0.010869
15:43:57|0.010864
15:43:59|0.010863
15:43:59|0.010861
15:44:00|0.01085
15:44:02|0.010845
15:44:03|0.01085
15:44:04|0.010856
15:44:05|0.010879
15:44:05|0.010864
15:44:06|0.010865
15:44:07|0.010864
15:44:09|0.010864
15:44:10|0.01087
15:44:11|0.010862
15:44:12|0.010892
15:44:13|0.010894
15:44:15|0.010894
15:44:16|0.010892
15:44:17|0.010882
15:44:19|0.01088
15:44:19|0.010881
15:44:20|0.010875
15:44:22|0.010879
15:44:23|0.010864
15:44:24|0.010868
15:44:25|0.010824
15:44:26|0.010831
15:44:26|0.010828
15:44:28|0.010813
15:44:28|0.010832
15:44:29|0.010828
15:44:31|0.010828
15:44:32|0.010832
15:44:33|0.010835
15:44:34|0.010833
15:44:35|0.010819
15:44:36|0.010816
15:44:37|0.010821
15:44:39|0.010816
15:44:41|0.010819
15:44:42|0.010821
15:44:43|0.010827
15:44:45|0.010819
15:44:46|0.010826
15:44:48|0.010833
15:44:49|0.010819
15:44:51|0.010826
15:44:52|0.010818
15:44:54|0.010812
15:44:55|0.010807
15:44:57|0.0108
15:44:58|0.010801
15:44:59|0.010802
15:45:00|0.010815
15:45:01|0.010814
15:45:02|0.010814
15:45:04|0.010815
15:45:04|0.010825
15:45:06|0.010843
15:45:07|0.010845
15:45:09|0.010843
15:45:09|0.010839
15:45:11|0.010837
15:45:12|0.010837
15:45:14|0.010833
15:45:14|0.010837
15:45:15|0.010851
15:45:17|0.010832
15:45:17|0.010851
15:45:19|0.010849
15:45:19|0.010841
15:45:22|0.010841
15:45:23|0.01084
15:45:24|0.010829
15:45:26|0.010831
15:45:26|0.010825
15:45:27|0.010834
15:45:28|0.010826
15:45:29|0.010815
15:45:30|0.010815
15:45:32|0.010821
15:45:32|0.010821
15:45:33|0.010828
15:45:34|0.010823
15:45:35|0.010825
15:45:37|0.010825
15:45:38|0.010835
15:45:40|0.01083
15:45:41|0.010829
15:45:41|0.010829
15:45:44|0.010826
15:45:44|0.010836
15:45:47|0.010826
15:45:48|0.010826
15:45:49|0.010825
15:45:50|0.010825
15:45:50|0.010825
15:45:51|0.010825
15:45:53|0.010841
15:45:54|0.010826
15:45:55|0.010834
15:45:56|0.01085
15:45:57|0.010849
15:45:58|0.010837
15:46:00|0.010833
15:46:01|0.010837
15:46:04|0.010831
15:46:04|0.010837
15:46:05|0.010837
15:46:07|0.010839
15:46:08|0.010839
15:46:10|0.010848
15:46:10|0.010872
15:46:12|0.010873
15:46:13|0.010884
15:46:14|0.010884
15:46:16|0.010888
15:46:17|0.010889
15:46:18|0.010891
15:46:19|0.010892
15:46:20|0.010919
15:46:21|0.010918
15:46:22|0.010917
15:46:23|0.010928
15:46:24|0.010918
15:46:26|0.01092
15:46:26|0.01091
15:46:27|0.010909
15:46:29|0.010909
15:46:30|0.010906
15:46:31|0.0109
15:46:32|0.010894
15:46:33|0.010899
15:46:35|0.0109
15:46:37|0.0109
15:46:38|0.010899
15:46:38|0.010899
15:46:40|0.010901
15:46:41|0.010899
15:46:42|0.010899
15:46:44|0.010897
15:46:44|0.0109
15:46:46|0.010899
15:46:47|0.010899
15:46:48|0.010892
15:46:48|0.010888
15:46:50|0.010889
15:46:51|0.010868
15:46:52|0.010857
15:46:53|0.010859
15:46:55|0.010863
15:46:56|0.010861
15:46:57|0.01086
15:46:58|0.010853
15:46:59|0.01085
15:47:00|0.01084
15:47:01|0.010833
15:47:02|0.010826
15:47:03|0.01082
15:47:04|0.010818
15:47:05|0.010814
15:47:06|0.010808
15:47:07|0.010806
15:47:08|0.010782
15:47:09|0.010762
15:47:10|0.010765
15:47:11|0.010765
15:47:12|0.010726
15:47:13|0.01072
15:47:14|0.010717
15:47:15|0.010704
15:47:16|0.010715
15:47:18|0.010714
15:47:20|0.0107
15:47:20|0.010693
15:47:21|0.010702
15:47:22|0.010711
15:47:23|0.010693
15:47:24|0.010694
15:47:25|0.010704
15:47:27|0.010701
15:47:28|0.010702
15:47:29|0.010702
15:47:30|0.010701
15:47:31|0.010701
15:47:32|0.010695
15:47:33|0.010708
15:47:35|0.010703
15:47:35|0.010722
15:47:36|0.010733
15:47:38|0.010738
15:47:38|0.010733
15:47:39|0.010714
15:47:40|0.010707
15:47:42|0.010693
15:47:43|0.010688
15:47:45|0.010694
15:47:45|0.010682
15:47:47|0.010688
15:47:48|0.010697
15:47:49|0.010707
15:47:50|0.010708
15:47:51|0.010716
15:47:53|0.010715
15:47:54|0.010698
15:47:54|0.010706
15:47:56|0.010707
15:47:57|0.010711
15:47:57|0.010702
15:47:59|0.010682
15:47:59|0.010685
15:48:01|0.010682
15:48:02|0.010664
15:48:03|0.010686
15:48:04|0.010692
15:48:05|0.010689
15:48:07|0.010698
15:48:07|0.010692
15:48:09|0.010699
15:48:11|0.010703
15:48:12|0.010703
15:48:13|0.010706
15:48:15|0.010716
15:48:15|0.010715
15:48:17|0.010718
15:48:17|0.01072
15:48:18|0.01072
15:48:19|0.010718
15:48:20|0.010718
15:48:22|0.010718
15:48:23|0.010716
15:48:25|0.010716
15:48:25|0.010713
15:48:26|0.010718
15:48:27|0.010717
15:48:28|0.010706
15:48:30|0.010718
15:48:30|0.010713
15:48:31|0.010715
15:48:33|0.010712
15:48:35|0.010698
15:48:35|0.010706
15:48:37|0.010708
15:48:37|0.010718
15:48:38|0.010711
15:48:39|0.010711
15:48:41|0.01072
15:48:43|0.01072
15:48:44|0.01072
15:48:46|0.010724
15:48:47|0.010713
15:48:48|0.010712
15:48:49|0.010705
15:48:49|0.010703
15:48:51|0.010705
15:48:52|0.010702
15:48:53|0.010701
15:48:55|0.010705
15:48:55|0.01071
15:48:57|0.010703
15:48:58|0.010703
15:48:58|0.010712
15:49:00|0.010709
15:49:01|0.010711
15:49:02|0.010709
15:49:03|0.010684
15:49:06|0.010696
15:49:07|0.010711
15:49:07|0.010697
15:49:09|0.010698
15:49:10|0.010688
15:49:12|0.010703
15:49:12|0.010686
15:49:13|0.010694
15:49:15|0.010681
15:49:15|0.010711
15:49:17|0.010703
15:49:18|0.010715
15:49:18|0.010708
15:49:20|0.01071
15:49:20|0.010704
15:49:22|0.010703
15:49:23|0.010713
15:49:24|0.010716
15:49:25|0.010721
15:49:26|0.010723
15:49:27|0.010724
15:49:29|0.010723
15:49:30|0.010754
15:49:31|0.010756
15:49:32|0.010747
15:49:33|0.01075
15:49:34|0.010744
15:49:35|0.010739
15:49:36|0.010738
15:49:38|0.010738
15:49:38|0.010735
15:49:40|0.010732
15:49:40|0.010732
15:49:41|0.01075
15:49:43|0.010745
15:49:44|0.010758
15:49:45|0.010758
15:49:47|0.010773
15:49:48|0.010755
15:49:50|0.010751
15:49:51|0.010751
15:49:52|0.01075
15:49:53|0.010749
15:49:54|0.01075
15:49:55|0.010748
15:49:57|0.010749
15:49:57|0.010755
15:49:59|0.01075
15:50:00|0.010755
15:50:01|0.010753
15:50:02|0.010746
15:50:03|0.010746
15:50:04|0.010725
15:50:05|0.010727
15:50:06|0.010735
15:50:07|0.010739
15:50:08|0.010745
15:50:09|0.010747
15:50:10|0.010748
15:50:11|0.010749
15:50:12|0.010749
15:50:13|0.010758
15:50:15|0.010758
15:50:16|0.010747
15:50:18|0.01075
15:50:18|0.010743
15:50:20|0.010743
15:50:21|0.010732
15:50:23|0.01074
15:50:23|0.010727
15:50:24|0.010727
15:50:25|0.010728
15:50:26|0.010727
15:50:28|0.010743
15:50:29|0.010724
15:50:30|0.010724
15:50:30|0.010728
15:50:32|0.010739
15:50:33|0.010738
15:50:34|0.010727
15:50:34|0.010735
15:50:36|0.010738
15:50:37|0.010731
15:50:38|0.010731
15:50:39|0.010744
15:50:40|0.010744
15:50:41|0.010746
15:50:42|0.010747
15:50:44|0.01075
15:50:45|0.010751
15:50:46|0.010753
15:50:47|0.01074
15:50:48|0.010744
15:50:49|0.010739
15:50:50|0.010736
15:50:52|0.010749
15:50:53|0.010737
15:50:54|0.010745
15:50:55|0.010745
15:50:57|0.010745
15:50:57|0.010739
15:50:59|0.010728
15:50:59|0.010724
15:51:00|0.010722
15:51:02|0.010729
15:51:02|0.010727
15:51:04|0.010729
15:51:05|0.010733
15:51:06|0.010733
15:51:07|0.010741
15:51:08|0.01074
15:51:09|0.010746
15:51:10|0.010745
15:51:11|0.010743
15:51:12|0.010743
15:51:13|0.010745
15:51:14|0.010745
15:51:15|0.010749
15:51:16|0.010745
15:51:17|0.010743
15:51:18|0.010735
15:51:19|0.010735
15:51:20|0.010736
15:51:22|0.010738
15:51:23|0.010745
15:51:25|0.010739
15:51:25|0.01075
15:51:27|0.010741
15:51:28|0.01074
15:51:29|0.010731
15:51:30|0.010719
15:51:31|0.010718
15:51:32|0.010709
15:51:33|0.010693
15:51:33|0.010695
15:51:36|0.010687
15:51:37|0.0107
15:51:38|0.010707
15:51:38|0.010717
15:51:39|0.010717
15:51:41|0.01071
15:51:42|0.010713
15:51:43|0.010703
15:51:43|0.010705
15:51:45|0.010693
15:51:46|0.010699
15:51:46|0.010699
15:51:48|0.010699
15:51:49|0.010702
15:51:50|0.0107
15:51:51|0.0107
15:51:52|0.010706
15:51:53|0.010702
15:51:54|0.010702
15:51:55|0.010702
15:51:56|0.010711
15:51:57|0.010718
15:51:58|0.010705
15:51:59|0.010694
15:52:00|0.010694
15:52:02|0.010694
15:52:03|0.010707
15:52:04|0.010704
15:52:06|0.010713
15:52:07|0.010713
15:52:07|0.010716
15:52:08|0.010718
15:52:10|0.010713
15:52:11|0.010713
15:52:12|0.010713
15:52:13|0.01071
15:52:14|0.010707
15:52:15|0.010703
15:52:16|0.010702
15:52:17|0.010702
15:52:18|0.010688
15:52:19|0.010682
15:52:20|0.010693
15:52:21|0.010699
15:52:22|0.010697
15:52:23|0.010697
15:52:25|0.010696
15:52:26|0.010696
15:52:27|0.010691
15:52:28|0.010692
15:52:29|0.01068
15:52:30|0.010678
15:52:31|0.010668
15:52:32|0.010671
15:52:33|0.010677
15:52:34|0.01067
15:52:36|0.010671
15:52:38|0.010667
15:52:38|0.010663
15:52:40|0.010644
15:52:41|0.010668
15:52:42|0.010679
15:52:43|0.010644
15:52:44|0.010644
15:52:45|0.010646
15:52:46|0.010647
15:52:47|0.010641
15:52:48|0.010631
15:52:48|0.010631
15:52:50|0.010653
15:52:50|0.010647
15:52:52|0.010647
15:52:53|0.01064
15:52:54|0.01064
15:52:55|0.010642
15:52:56|0.010644
15:52:57|0.010643
15:52:59|0.010637
15:53:00|0.010651
15:53:01|0.010651
15:53:03|0.01065
15:53:04|0.010643
15:53:05|0.010668
15:53:05|0.010664
15:53:06|0.010663
15:53:08|0.01066
15:53:08|0.010659
15:53:09|0.010667
15:53:11|0.010657
15:53:12|0.010657
15:53:14|0.010653
15:53:14|0.010639
15:53:16|0.010644
15:53:16|0.010644
15:53:18|0.010654
15:53:19|0.010643
15:53:20|0.010647
15:53:20|0.010646
15:53:21|0.010647
15:53:22|0.010643
15:53:23|0.010638
15:53:25|0.010642
15:53:25|0.010636
15:53:27|0.010638
15:53:28|0.010641
15:53:29|0.010636
15:53:31|0.010639
15:53:32|0.010641
15:53:33|0.010641
15:53:33|0.010635
15:53:35|0.010628
15:53:37|0.010631
15:53:37|0.010628
15:53:39|0.010632
15:53:40|0.010632
15:53:41|0.01064
15:53:41|0.01064
15:53:43|0.010653
15:53:44|0.010641
15:53:45|0.010642
15:53:46|0.010657
15:53:48|0.01066
15:53:48|0.010649
15:53:50|0.010655
15:53:51|0.010655
15:53:52|0.010655
15:53:53|0.010654
15:53:55|0.01066
15:53:56|0.01067
15:53:58|0.01067
15:54:00|0.010672
15:54:01|0.010673
15:54:01|0.010662
15:54:03|0.010646
15:54:04|0.010646
15:54:06|0.010657
15:54:06|0.010662
15:54:08|0.010663
15:54:09|0.010667
15:54:10|0.010667
15:54:11|0.010666
15:54:12|0.010665
15:54:12|0.010665
15:54:13|0.010664
15:54:15|0.010664
15:54:16|0.010643
15:54:18|0.010652
15:54:18|0.010629
15:54:20|0.010623
15:54:21|0.010633
15:54:23|0.010636
15:54:24|0.01062
15:54:25|0.010643
15:54:25|0.010641
15:54:27|0.010646
15:54:28|0.010648
15:54:29|0.010624
15:54:30|0.01064
15:54:31|0.01065
15:54:33|0.01064
15:54:34|0.010628
15:54:35|0.010631
15:54:36|0.010638
15:54:37|0.01064
15:54:39|0.010639
15:54:40|0.010639
15:54:41|0.010636
15:54:42|0.01064
15:54:45|0.010633
15:54:47|0.010642
15:54:48|0.010642
15:54:48|0.010646
15:54:49|0.010644
15:54:51|0.010641
15:54:51|0.010645
15:54:52|0.01065
15:54:54|0.010647
15:54:54|0.010646
15:54:56|0.010646
15:54:57|0.010643
15:54:58|0.010639
15:54:59|0.010639
15:55:00|0.010644
15:55:01|0.010644
15:55:02|0.010646
15:55:03|0.010645
15:55:04|0.010643
15:55:05|0.010653
15:55:06|0.010655
15:55:08|0.010663
15:55:09|0.010648
15:55:09|0.010651
15:55:11|0.010643
15:55:13|0.010646
15:55:13|0.010647
15:55:14|0.010644
15:55:15|0.010645
15:55:17|0.010649
15:55:17|0.010646
15:55:19|0.010645
15:55:20|0.010646
15:55:21|0.010647
15:55:22|0.010644
15:55:23|0.010645
15:55:24|0.010637
15:55:25|0.010637
15:55:26|0.010633
15:55:27|0.010626
15:55:28|0.010624
15:55:29|0.010624
15:55:30|0.010614
15:55:31|0.010622
15:55:32|0.010628
15:55:33|0.010618
15:55:34|0.010612
15:55:36|0.010619
15:55:36|0.010636
15:55:37|0.010644
15:55:40|0.010628
15:55:40|0.010629
15:55:42|0.010628
15:55:42|0.010627
15:55:44|0.01062
15:55:44|0.010616
15:55:47|0.010621
15:55:48|0.010613
15:55:49|0.0106
15:55:51|0.010608
15:55:52|0.010603
15:55:53|0.010609
15:55:53|0.010603
15:55:55|0.010603
15:55:56|0.0106
15:55:57|0.010606
15:55:57|0.010608
15:55:59|0.010607
15:56:00|0.010606
15:56:01|0.010605
15:56:02|0.010613
15:56:03|0.010601
15:56:04|0.010622
15:56:05|0.010619
15:56:06|0.010619
15:56:07|0.010629
15:56:08|0.010626
15:56:09|0.010624
15:56:11|0.010624
15:56:12|0.010622
15:56:13|0.010624
15:56:14|0.010616
15:56:15|0.010608
15:56:16|0.010612
15:56:17|0.010613
15:56:18|0.010611
15:56:19|0.010611
15:56:20|0.010619
15:56:21|0.010614
15:56:22|0.010613
15:56:23|0.010607
15:56:24|0.010609
15:56:25|0.010631
15:56:26|0.01063
15:56:27|0.01064
15:56:28|0.010625
15:56:29|0.01062
15:56:31|0.01062
15:56:32|0.010629
15:56:33|0.010629
15:56:34|0.010629
15:56:35|0.010623
15:56:36|0.010623
15:56:37|0.010621
15:56:39|0.010603
15:56:40|0.010618
15:56:41|0.010615
15:56:42|0.010615
15:56:44|0.010621
15:56:45|0.010621
15:56:46|0.010621
15:56:48|0.010614
15:56:49|0.0106
15:56:49|0.010601
15:56:51|0.010615
15:56:51|0.01061
15:56:52|0.010602
15:56:54|0.010602
15:56:54|0.010609
15:56:56|0.010605
15:56:57|0.01063
15:56:58|0.01063
15:56:59|0.010631
15:57:01|0.010631
15:57:02|0.010616
15:57:02|0.010626
15:57:03|0.010624
15:57:05|0.010637
15:57:06|0.010642
15:57:07|0.010659
15:57:09|0.010665
15:57:09|0.010667
15:57:10|0.010675
15:57:11|0.010673
15:57:12|0.010665
15:57:13|0.010667
15:57:14|0.010681
15:57:17|0.010676
15:57:17|0.01068
15:57:18|0.010681
15:57:20|0.010683
15:57:20|0.010683
15:57:21|0.01068
15:57:22|0.010681
15:57:23|0.010681
15:57:25|0.010668
15:57:26|0.010678
15:57:27|0.010681
15:57:28|0.0107
15:57:29|0.010689
15:57:29|0.010688
15:57:32|0.010693
15:57:33|0.01069
15:57:33|0.010697
15:57:34|0.010695
15:57:36|0.010688
15:57:36|0.010694
15:57:38|0.010682
15:57:39|0.010702
15:57:41|0.010705
15:57:41|0.010705
15:57:43|0.010673
15:57:44|0.010677
15:57:46|0.010677
15:57:46|0.010677
15:57:47|0.010669
15:57:49|0.01067
15:57:49|0.010669
15:57:50|0.010681
15:57:51|0.010687
15:57:53|0.010687
15:57:54|0.010687
15:57:55|0.010687
15:57:57|0.010685
15:57:58|0.010681
15:57:59|0.010681
15:58:00|0.010681
15:58:01|0.010686
15:58:02|0.010687
15:58:03|0.010687
15:58:04|0.010693
15:58:05|0.010698
15:58:07|0.010699
15:58:07|0.010701
15:58:09|0.010713
15:58:10|0.010708
15:58:11|0.010708
15:58:12|0.010714
15:58:13|0.010693
15:58:14|0.010696
15:58:15|0.010693
15:58:16|0.01069
15:58:18|0.010693
15:58:18|0.010691
15:58:20|0.010676
15:58:21|0.010672
15:58:22|0.010678
15:58:22|0.010676
15:58:24|0.010676
15:58:25|0.01069
15:58:26|0.010696
15:58:27|0.0107
15:58:28|0.010699
15:58:29|0.010696
15:58:29|0.010699
15:58:31|0.010701
15:58:32|0.010699
15:58:33|0.010706
15:58:34|0.010706
15:58:35|0.010706
15:58:36|0.010708
15:58:37|0.010706
15:58:38|0.010704
15:58:39|0.010704
15:58:41|0.010698
15:58:41|0.010697
15:58:43|0.010697
15:58:44|0.010696
15:58:45|0.010695
15:58:45|0.010694
15:58:47|0.010695
15:58:49|0.010694
15:58:50|0.010693
15:58:51|0.0107
15:58:51|0.010692
15:58:53|0.010686
15:58:53|0.010687
15:58:54|0.010685
15:58:56|0.01069
15:58:57|0.010691
15:58:58|0.010695
15:58:59|0.010701
15:59:00|0.010703
15:59:01|0.010704
15:59:02|0.010704
15:59:03|0.010693
15:59:04|0.010692
15:59:04|0.010687
15:59:06|0.010687
15:59:07|0.010687
15:59:09|0.010686
15:59:10|0.010689
15:59:11|0.010686
15:59:12|0.010686
15:59:13|0.010684
15:59:14|0.010685
15:59:15|0.010689
15:59:16|0.010683
15:59:17|0.010684
15:59:18|0.010683
15:59:19|0.010686
15:59:20|0.010683
15:59:21|0.010683
15:59:23|0.010683
15:59:24|0.010683
15:59:24|0.010684
15:59:26|0.010685
15:59:27|0.010685
15:59:28|0.010695
15:59:29|0.010683
15:59:29|0.010684
15:59:31|0.01066
15:59:32|0.010642
15:59:33|0.010617
15:59:34|0.010624
15:59:35|0.010626
15:59:36|0.010606
15:59:37|0.010618
15:59:38|0.010618
15:59:39|0.010617
15:59:40|0.010603
15:59:41|0.01062
15:59:43|0.01064
15:59:45|0.010644
15:59:46|0.010641
15:59:47|0.01063
15:59:49|0.010633
15:59:51|0.010632
15:59:52|0.010639
15:59:52|0.010642
15:59:54|0.010636
15:59:55|0.010628
15:59:56|0.010629
15:59:57|0.010632
15:59:58|0.010632
15:59:59|0.010629
16:00:00|0.010649
16:00:01|0.010649
16:00:03|0.010647
16:00:05|0.010638
16:00:05|0.010635
16:00:06|0.010621
16:00:08|0.010621
16:00:09|0.010634
16:00:09|0.010636
16:00:10|0.010636
16:00:11|0.010652
16:00:13|0.01068
16:00:14|0.0107
16:00:15|0.010706
16:00:17|0.010705
16:00:18|0.010703
16:00:19|0.010723
16:00:20|0.010731
16:00:21|0.010732
16:00:22|0.010739
16:00:24|0.010735
16:00:24|0.010719
16:00:25|0.010722
16:00:26|0.010722
16:00:28|0.010723
16:00:28|0.010716
16:00:30|0.010661
16:00:31|0.010662
16:00:33|0.01065
16:00:33|0.010628
16:00:34|0.0106
16:00:35|0.0106
16:00:37|0.010605
16:00:37|0.01061
16:00:39|0.010609
16:00:40|0.010607
16:00:41|0.010628
16:00:43|0.010616
16:00:44|0.01063
16:00:45|0.010618
16:00:46|0.010616
16:00:48|0.01061
16:00:49|0.010617
16:00:50|0.010606
16:00:51|0.010603
16:00:52|0.010617
16:00:54|0.010599
16:00:55|0.010594
16:00:56|0.010576
16:00:57|0.010586
16:00:58|0.010581
16:00:59|0.010593
16:01:00|0.010593
16:01:01|0.010594
16:01:02|0.0106
16:01:04|0.010613
16:01:04|0.010624
16:01:05|0.010617
16:01:07|0.010619
16:01:08|0.010622
16:01:10|0.010622
16:01:11|0.010622
16:01:11|0.010622
16:01:13|0.010626
16:01:14|0.010626
16:01:14|0.010634
16:01:16|0.010636
16:01:17|0.010643
16:01:18|0.010645
16:01:19|0.010616
16:01:20|0.010615
16:01:22|0.010611
16:01:24|0.010606
16:01:26|0.010608
16:01:26|0.010612
16:01:28|0.010612
16:01:28|0.010612
16:01:30|0.010619
16:01:31|0.010613
16:01:32|0.010613
16:01:33|0.010613
16:01:34|0.010613
16:01:35|0.010612
16:01:36|0.010612
16:01:37|0.010616
16:01:39|0.010606
16:01:39|0.010611
16:01:41|0.010611
16:01:42|0.010615
16:01:43|0.010618
16:01:44|0.010617
16:01:45|0.010616
16:01:45|0.010614
16:01:47|0.010613
16:01:48|0.010616
16:01:48|0.010616
16:01:50|0.010618
16:01:51|0.010627
16:01:52|0.010632
16:01:53|0.010626
16:01:54|0.01063
16:01:55|0.010637
16:01:56|0.010634
16:01:57|0.010629
16:01:58|0.010628
16:02:00|0.010628
16:02:00|0.010621
16:02:02|0.010619
16:02:03|0.010619
16:02:04|0.01061
16:02:05|0.010617
16:02:06|0.010616
16:02:07|0.010618
16:02:09|0.010613
16:02:10|0.010613
16:02:11|0.010612
16:02:11|0.010607
16:02:13|0.010604
16:02:13|0.01059
16:02:15|0.010584
16:02:16|0.010584
16:02:17|0.010598
16:02:19|0.010586
16:02:20|0.010593
16:02:20|0.010594
16:02:22|0.010594
16:02:22|0.01059
16:02:24|0.010585
16:02:25|0.010592
16:02:26|0.010607
16:02:27|0.01061
16:02:28|0.010615
16:02:30|0.010601
16:02:32|0.010595
16:02:32|0.010595
16:02:33|0.010586
16:02:35|0.010586
16:02:36|0.010593
16:02:37|0.010597
16:02:39|0.010597
16:02:40|0.010591
16:02:40|0.010591
16:02:42|0.010602
16:02:43|0.010601
16:02:44|0.010599
16:02:45|0.010593
16:02:46|0.010593
16:02:47|0.010593
16:02:49|0.010594
16:02:49|0.010596
16:02:50|0.010597
16:02:51|0.010593
16:02:53|0.010593
16:02:54|0.010599
16:02:54|0.010599
16:02:56|0.01059
16:02:57|0.010593
16:02:57|0.010596
16:02:59|0.010592
16:03:00|0.010597
16:03:01|0.010595
16:03:01|0.010597
16:03:04|0.010601
16:03:06|0.010596
16:03:06|0.01059
16:03:07|0.010588
16:03:09|0.010588
16:03:10|0.010597
16:03:10|0.010603
16:03:12|0.010607
16:03:13|0.010603
16:03:13|0.010604
16:03:16|0.010604
16:03:16|0.010618
16:03:17|0.01062
16:03:18|0.010622
16:03:20|0.010618
16:03:21|0.010618
16:03:21|0.010612
16:03:23|0.010613
16:03:24|0.010618
16:03:25|0.01062
16:03:27|0.010625
16:03:29|0.010625
16:03:30|0.010627
16:03:32|0.01063
16:03:33|0.010602
16:03:34|0.010602
16:03:36|0.010603
16:03:37|0.010621
16:03:37|0.01062
16:03:38|0.01061
16:03:39|0.01061
16:03:41|0.01061
16:03:42|0.010619
16:03:44|0.010621
16:03:45|0.010608
16:03:48|0.010612
16:03:48|0.01061
16:03:50|0.01061
16:03:53|0.010619
16:03:54|0.010638
16:03:55|0.010635
16:03:56|0.010636
16:03:56|0.01064
16:03:59|0.01064
16:03:59|0.010645
16:04:00|0.010644
16:04:02|0.010644
16:04:02|0.010645
16:04:04|0.010624
16:04:06|0.010631
16:04:07|0.010627
16:04:07|0.010637
16:04:09|0.010643
16:04:10|0.010637
16:04:11|0.010646
16:04:12|0.010641
16:04:13|0.010651
16:04:15|0.010658
16:04:16|0.010661
16:04:17|0.010663
16:04:18|0.010669
16:04:19|0.010677
16:04:21|0.010676
16:04:22|0.010676
16:04:23|0.010687
16:04:24|0.010681
16:04:24|0.010674
16:04:25|0.010678
16:04:27|0.010658
16:04:28|0.010661
16:04:28|0.010652
16:04:30|0.010649
16:04:32|0.010646
16:04:32|0.010648
16:04:34|0.010652
16:04:35|0.010652
16:04:36|0.010648
16:04:37|0.010631
16:04:39|0.010622
16:04:39|0.010601
16:04:40|0.010587
16:04:42|0.010599
16:04:42|0.010612
16:04:43|0.010598
16:04:44|0.010597
16:04:45|0.010603
16:04:47|0.010614
16:04:48|0.010619
16:04:49|0.010593
16:04:50|0.010593
16:04:51|0.01058
16:04:52|0.01061
16:04:54|0.010606
16:04:55|0.01063
16:04:57|0.010628
16:04:57|0.010629
16:04:59|0.010611
16:05:00|0.010631
16:05:01|0.010625
16:05:03|0.010614
16:05:04|0.010607
16:05:05|0.010606
16:05:06|0.010606
16:05:07|0.010608
16:05:08|0.010639
16:05:10|0.010637
16:05:11|0.010656
16:05:12|0.01065
16:05:12|0.01066
16:05:13|0.01066
16:05:14|0.01066
16:05:15|0.01066
16:05:16|0.010658
16:05:18|0.010663
16:05:18|0.010646
16:05:20|0.010653
16:05:21|0.010646
16:05:22|0.010636
16:05:24|0.010627
16:05:24|0.010611
16:05:26|0.010617
16:05:27|0.01063
16:05:27|0.010645
16:05:28|0.010639
16:05:30|0.010639
16:05:32|0.010639
16:05:32|0.010635
16:05:34|0.010635
16:05:34|0.010646
16:05:35|0.01065
16:05:36|0.010644
16:05:37|0.010644
16:05:39|0.010642
16:05:39|0.010654
16:05:41|0.010654
16:05:42|0.010674
16:05:43|0.010674
16:05:44|0.010659
16:05:46|0.010661
16:05:46|0.010621
16:05:47|0.010629
16:05:48|0.010635
16:05:49|0.010632
16:05:51|0.010629
16:05:51|0.01063
16:05:54|0.010624
16:05:55|0.010623
16:05:56|0.01062
16:05:57|0.010619
16:05:58|0.010613
16:05:59|0.010613
16:06:00|0.010607
16:06:01|0.010607
16:06:02|0.010604
16:06:04|0.010595
16:06:05|0.010618
16:06:06|0.010613
16:06:07|0.010612
16:06:08|0.010617
16:06:09|0.010617
16:06:10|0.010617
16:06:11|0.010621
16:06:12|0.010622
16:06:13|0.010611
16:06:14|0.010609
16:06:15|0.010605
16:06:16|0.010605
16:06:17|0.010605
16:06:18|0.010598
16:06:19|0.010595
16:06:21|0.010595
16:06:22|0.010583
16:06:23|0.01058
16:06:24|0.01058
16:06:25|0.010588
16:06:26|0.010594
16:06:28|0.010595
16:06:28|0.010587
16:06:29|0.010617
16:06:30|0.010614
16:06:31|0.010614
16:06:33|0.010619
16:06:33|0.010594
16:06:35|0.010617
16:06:35|0.010631
16:06:36|0.010647
16:06:37|0.010644
16:06:39|0.010619
16:06:40|0.01064
16:06:40|0.01065
16:06:42|0.010636
16:06:43|0.010638
16:06:43|0.010626
16:06:44|0.010627
16:06:45|0.010627
16:06:47|0.010637
16:06:49|0.010629
16:06:51|0.010623
16:06:52|0.010629
16:06:53|0.010621
16:06:55|0.010621
16:06:55|0.010619
16:06:57|0.010611
16:06:57|0.010619
16:06:59|0.010621
16:07:00|0.010621
16:07:00|0.01063
16:07:02|0.010626
16:07:02|0.010632
16:07:03|0.010633
16:07:04|0.010627
16:07:05|0.010624
16:07:07|0.010609
16:07:07|0.010613
16:07:09|0.010621
16:07:09|0.010626
16:07:11|0.010625
16:07:12|0.010621
16:07:12|0.01064
16:07:14|0.010629
16:07:15|0.01062
16:07:17|0.010624
16:07:17|0.01063
16:07:19|0.01063
16:07:19|0.010642
16:07:21|0.01065
16:07:22|0.010657
16:07:23|0.010657
16:07:23|0.010652
16:07:24|0.010647
16:07:26|0.010653
16:07:26|0.010657
16:07:27|0.010658
16:07:29|0.010659
16:07:30|0.010663
16:07:31|0.010665
16:07:32|0.010658
16:07:33|0.010668
16:07:34|0.010664
16:07:35|0.010658
16:07:37|0.01065
16:07:37|0.010649
16:07:38|0.010649
16:07:39|0.010652
16:07:40|0.010652
16:07:42|0.010653
16:07:42|0.010656
16:07:43|0.010655
16:07:45|0.010656
16:07:45|0.010662
16:07:46|0.010659
16:07:47|0.010659
16:07:48|0.010663
16:07:49|0.010657
16:07:51|0.010655
16:07:53|0.010654
16:07:54|0.01066
16:07:54|0.010656
16:07:55|0.010654
16:07:57|0.010649
16:07:59|0.01065
16:08:00|0.01065
16:08:01|0.010648
16:08:02|0.010648
16:08:03|0.010648
16:08:04|0.010654
16:08:05|0.010655
16:08:07|0.010657
16:08:08|0.010637
16:08:09|0.010631
16:08:10|0.010634
16:08:11|0.010645
16:08:12|0.010645
16:08:13|0.010638
16:08:14|0.01064
16:08:15|0.010636
16:08:16|0.010636
16:08:18|0.010628
16:08:18|0.010612
16:08:19|0.010609
16:08:21|0.010612
16:08:21|0.010616
16:08:22|0.010616
16:08:24|0.010616
16:08:24|0.010613
16:08:26|0.010613
16:08:27|0.010616
16:08:28|0.010611
16:08:29|0.010609
16:08:30|0.010613
16:08:32|0.010617
16:08:32|0.010607
16:08:34|0.01061
16:08:34|0.01061
16:08:36|0.010605
16:08:36|0.010602
16:08:38|0.010603
16:08:38|0.010608
16:08:40|0.01061
16:08:40|0.01061
16:08:41|0.01061
16:08:43|0.010605
16:08:44|0.010606
16:08:44|0.010585
16:08:45|0.010573
16:08:46|0.01056
16:08:47|0.01056
16:08:49|0.010536
16:08:49|0.010535
16:08:51|0.010532
16:08:53|0.010526
16:08:54|0.010527
16:08:55|0.010532
16:08:56|0.010543
16:08:57|0.010539
16:08:58|0.010539
16:08:59|0.010545
16:09:01|0.010539
16:09:02|0.010544
16:09:03|0.010577
16:09:04|0.010569
16:09:05|0.010559
16:09:07|0.010552
16:09:07|0.010552
16:09:09|0.010548
16:09:09|0.010553
16:09:11|0.010543
16:09:12|0.010536
16:09:13|0.010538
16:09:14|0.010533
16:09:15|0.010533
16:09:16|0.010536
16:09:17|0.010534
16:09:18|0.010536
16:09:19|0.01054
16:09:20|0.010542
16:09:21|0.010543
16:09:22|0.01054
16:09:23|0.01054
16:09:24|0.01054
16:09:26|0.010552
16:09:26|0.010557
16:09:27|0.010558
16:09:28|0.010552
16:09:30|0.010541
16:09:30|0.010541
16:09:31|0.010541
16:09:32|0.010541
16:09:33|0.01055
16:09:35|0.010537
16:09:36|0.010535
16:09:36|0.010536
16:09:37|0.01054
16:09:38|0.010533
16:09:40|0.010532
16:09:40|0.010537
16:09:41|0.010532
16:09:42|0.010541
16:09:44|0.010532
16:09:44|0.010532
16:09:45|0.010541
16:09:46|0.010541
16:09:47|0.010541
16:09:48|0.010551
16:09:50|0.010543
16:09:51|0.010545
16:09:52|0.010544
16:09:54|0.010552
16:09:55|0.010543
16:09:56|0.010537
16:09:57|0.010529
16:09:58|0.010528
16:10:00|0.01051
16:10:00|0.010506
16:10:02|0.010502
16:10:03|0.0105
16:10:05|0.0105
16:10:07|0.010505
16:10:07|0.010521
16:10:09|0.010523
16:10:09|0.01053
16:10:11|0.010531
16:10:12|0.010521
16:10:12|0.010511
16:10:13|0.010527
16:10:14|0.01052
16:10:16|0.010517
16:10:17|0.010515
16:10:17|0.010519
16:10:18|0.010515
16:10:20|0.010516
16:10:21|0.010515
16:10:22|0.010525
16:10:23|0.01053
16:10:24|0.010525
16:10:26|0.01053
16:10:26|0.010532
16:10:27|0.010534
16:10:29|0.01053
16:10:30|0.010531
16:10:32|0.010534
16:10:32|0.010533
16:10:33|0.010533
16:10:34|0.010533
16:10:35|0.010538
16:10:37|0.010544
16:10:37|0.010544
16:10:38|0.010539
16:10:40|0.010536
16:10:41|0.010538
16:10:42|0.010544
16:10:42|0.010542
16:10:43|0.01053
16:10:45|0.01053
16:10:45|0.010534
16:10:47|0.010534
16:10:48|0.010538
16:10:49|0.010538
16:10:50|0.010538
16:10:50|0.010532
16:10:51|0.010525
16:10:53|0.010525
16:10:55|0.010512
16:10:56|0.010515
16:10:57|0.010507
16:10:58|0.010503
16:10:59|0.010513
16:11:01|0.010514
16:11:02|0.010505
16:11:02|0.010521
16:11:04|0.010521
16:11:05|0.010518
16:11:06|0.010521
16:11:07|0.010547
16:11:09|0.010551
16:11:09|0.01055
16:11:10|0.01055
16:11:11|0.010543
16:11:12|0.010538
16:11:13|0.01054
16:11:14|0.01054
16:11:16|0.010534
16:11:16|0.010531
16:11:17|0.010529
16:11:19|0.010522
16:11:20|0.010522
16:11:21|0.010517
16:11:22|0.010515
16:11:23|0.010523
16:11:23|0.010531
16:11:25|0.010527
16:11:26|0.010527
16:11:27|0.010525
16:11:28|0.01052
16:11:29|0.010522
16:11:30|0.010522
16:11:31|0.01052
16:11:33|0.010522
16:11:34|0.010522
16:11:35|0.010506
16:11:36|0.010506
16:11:37|0.010527
16:11:38|0.010526
16:11:39|0.010519
16:11:41|0.01052
16:11:41|0.010535
16:11:42|0.010525
16:11:43|0.010521
16:11:45|0.010521
16:11:45|0.010528
16:11:46|0.010525
16:11:47|0.010527
16:11:48|0.010528
16:11:50|0.010528
16:11:50|0.010528
16:11:51|0.010522
16:11:52|0.010519
16:11:55|0.010522
16:11:55|0.010519
16:11:57|0.010519
16:11:58|0.010514
16:11:59|0.010514
16:12:00|0.010515
16:12:01|0.010502
16:12:02|0.010518
16:12:03|0.010517
16:12:04|0.010513
16:12:05|0.010507
16:12:06|0.010507
16:12:06|0.0105
16:12:07|0.010504
16:12:09|0.010504
16:12:10|0.0105
16:12:11|0.010493
16:12:12|0.010494
16:12:13|0.010494
16:12:14|0.01049
16:12:15|0.010486
16:12:16|0.010488
16:12:17|0.010483
16:12:18|0.010483
16:12:20|0.010491
16:12:21|0.010492
16:12:22|0.010492
16:12:24|0.010491
16:12:24|0.010494
16:12:25|0.010504
16:12:27|0.010493
16:12:29|0.010491
16:12:30|0.010492
16:12:30|0.0105
16:12:31|0.010492
16:12:33|0.010496
16:12:34|0.010491
16:12:35|0.010492
16:12:36|0.010477
16:12:37|0.010476
16:12:38|0.010467
16:12:39|0.010473
16:12:40|0.01048
16:12:40|0.010487
16:12:41|0.010487
16:12:42|0.010474
16:12:44|0.010472
16:12:45|0.010466
16:12:47|0.010461
16:12:48|0.010464
16:12:49|0.010464
16:12:49|0.010469
16:12:50|0.010474
16:12:51|0.010479
16:12:52|0.010485
16:12:53|0.010473
16:12:55|0.010468
16:12:56|0.010461
16:12:58|0.010462
16:13:00|0.010462
16:13:00|0.010461
16:13:02|0.01046
16:13:03|0.010478
16:13:04|0.01048
16:13:04|0.010466
16:13:05|0.01047
16:13:07|0.010469
16:13:09|0.010469
16:13:10|0.010469
16:13:11|0.010473
16:13:13|0.010473
16:13:14|0.010477
16:13:15|0.01048
16:13:15|0.010481
16:13:16|0.010486
16:13:18|0.010481
16:13:18|0.010498
16:13:19|0.010498
16:13:21|0.010507
16:13:21|0.010497
16:13:23|0.010483
16:13:24|0.010494
16:13:25|0.010513
16:13:26|0.010508
16:13:27|0.010501
16:13:28|0.01051
16:13:29|0.010508
16:13:31|0.01052
16:13:31|0.010539
16:13:32|0.010523
16:13:33|0.010522
16:13:35|0.010525
16:13:35|0.010521
16:13:36|0.010513
16:13:37|0.010525
16:13:38|0.010526
16:13:39|0.01051
16:13:41|0.01051
16:13:42|0.010512
16:13:44|0.010512
16:13:45|0.01052
16:13:46|0.01052
16:13:47|0.01051
16:13:48|0.01051
16:13:50|0.010516
16:13:50|0.010512
16:13:52|0.010512
16:13:52|0.010504
16:13:54|0.010504
16:13:54|0.010512
16:13:56|0.010522
16:13:58|0.010538
16:13:59|0.010537
16:14:00|0.010553
16:14:01|0.010548
16:14:01|0.010533
16:14:04|0.010536
16:14:04|0.010526
16:14:05|0.010534
16:14:07|0.010525
16:14:08|0.010524
16:14:09|0.010529
16:14:10|0.010529
16:14:11|0.010531
16:14:12|0.010531
16:14:13|0.010534
16:14:14|0.010537
16:14:16|0.010537
16:14:16|0.010537
16:14:18|0.010536
16:14:18|0.010548
16:14:20|0.010544
16:14:21|0.010546
16:14:22|0.010546
16:14:23|0.010546
16:14:24|0.010529
16:14:25|0.01054
16:14:26|0.01054
16:14:27|0.01054
16:14:28|0.01054
16:14:29|0.010544
16:14:30|0.010533
16:14:31|0.010533
16:14:32|0.010533
16:14:33|0.010531
16:14:34|0.010518
16:14:35|0.010518
16:14:36|0.010518
16:14:38|0.010525
16:14:38|0.010525
16:14:40|0.010525
16:14:41|0.010525
16:14:41|0.010533
16:14:42|0.010533
16:14:44|0.010533
16:14:45|0.010533
16:14:45|0.010533
16:14:47|0.010537
16:14:47|0.010534
16:14:48|0.010534
16:14:50|0.01053
16:14:50|0.01053
16:14:52|0.010542
16:14:52|0.010536
16:14:53|0.010536
16:14:54|0.010536
16:14:55|0.010535
16:14:57|0.010536
16:14:58|0.010533
16:14:59|0.010532
16:15:01|0.010518
16:15:02|0.010522
16:15:04|0.010522
16:15:05|0.010511
16:15:06|0.010519
16:15:07|0.010525
16:15:08|0.010525
16:15:09|0.010528
16:15:10|0.010528
16:15:11|0.010539
16:15:13|0.010537
16:15:13|0.010538
16:15:15|0.010534
16:15:16|0.010533
16:15:17|0.010532
16:15:18|0.010535
16:15:19|0.010544
16:15:20|0.01054
16:15:21|0.010559
16:15:22|0.010545
16:15:23|0.010551
16:15:24|0.010551
16:15:25|0.010551
16:15:26|0.010551
16:15:27|0.010551
16:15:29|0.010551
16:15:30|0.010555
16:15:30|0.010557
16:15:32|0.010568
16:15:32|0.010564
16:15:34|0.010569
16:15:35|0.01057
16:15:36|0.010569
16:15:37|0.01058
16:15:38|0.010576
16:15:40|0.010596
16:15:40|0.0106
16:15:42|0.0106
16:15:43|0.010595
16:15:44|0.010579
16:15:45|0.010582
16:15:46|0.010577
16:15:46|0.010576
16:15:48|0.010577
16:15:49|0.010577
16:15:50|0.010597
16:15:51|0.010584
16:15:51|0.010584
16:15:53|0.010597
16:15:53|0.010593
16:15:55|0.010591
16:15:56|0.010589
16:15:57|0.010598
16:15:58|0.010594
16:16:00|0.010601
16:16:02|0.010599
16:16:02|0.010608
16:16:04|0.0106
16:16:05|0.010582
16:16:06|0.010586
16:16:07|0.010581
16:16:08|0.010575
16:16:09|0.010581
16:16:10|0.010573
16:16:11|0.010583
16:16:12|0.010582
16:16:13|0.010571
16:16:14|0.010575
16:16:15|0.010568
16:16:16|0.010568
16:16:17|0.01057
16:16:18|0.010571
16:16:19|0.010561
16:16:20|0.010561
16:16:21|0.01056
16:16:22|0.01055
16:16:24|0.01055
16:16:25|0.010554
16:16:27|0.010548
16:16:28|0.010547
16:16:29|0.010545
16:16:30|0.010549
16:16:31|0.010572
16:16:31|0.010576
16:16:32|0.010598
16:16:34|0.010601
16:16:34|0.010604
16:16:35|0.010595
16:16:37|0.010591
16:16:39|0.010591
16:16:40|0.010598
16:16:40|0.010591
16:16:42|0.010594
16:16:42|0.010587
16:16:44|0.010589
16:16:45|0.010587
16:16:46|0.010587
16:16:47|0.010587
16:16:47|0.010587
16:16:49|0.010591
16:16:50|0.010591
16:16:51|0.010591
16:16:52|0.010587
16:16:53|0.010594
16:16:55|0.010598
16:16:55|0.010599
16:16:56|0.010589
16:16:57|0.010592
16:16:59|0.010597
16:17:00|0.010579
16:17:00|0.010568
16:17:02|0.010571
16:17:03|0.010566
16:17:03|0.010571
16:17:05|0.010583
16:17:06|0.010574
16:17:07|0.010571
16:17:09|0.010578
16:17:10|0.010578
16:17:11|0.010569
16:17:12|0.010569
16:17:13|0.010561
16:17:14|0.010561
16:17:16|0.010573
16:17:16|0.010572
16:17:17|0.010571
16:17:18|0.010572
16:17:19|0.010575
16:17:21|0.010574
16:17:22|0.010571
16:17:23|0.010578
16:17:24|0.010578
16:17:24|0.010578
16:17:27|0.010578
16:17:27|0.010593
16:17:29|0.010593
16:17:29|0.010585
16:17:30|0.010587
16:17:31|0.010585
16:17:32|0.010587
16:17:33|0.010583
16:17:34|0.010583
16:17:35|0.010584
16:17:36|0.010587
16:17:37|0.010585
16:17:39|0.010585
16:17:39|0.010594
16:17:41|0.010591
16:17:41|0.010592
16:17:42|0.010595
16:17:44|0.010595
16:17:45|0.010593
16:17:46|0.010591
16:17:46|0.010593
16:17:47|0.01059
16:17:49|0.010603
16:17:50|0.010601
16:17:50|0.010598
16:17:52|0.010601
16:17:52|0.01059
16:17:54|0.010583
16:17:55|0.010583
16:17:55|0.010586
16:17:57|0.010589
16:17:58|0.010589
16:17:59|0.010591
16:18:01|0.010593
16:18:02|0.010593
16:18:03|0.010588
16:18:04|0.010587
16:18:05|0.010582
16:18:06|0.010582
16:18:07|0.010596
16:18:08|0.010587
16:18:09|0.010578
16:18:10|0.010582
16:18:12|0.010586
16:18:12|0.010586
16:18:13|0.010585
16:18:15|0.0106
16:18:16|0.010589
16:18:16|0.010585
16:18:17|0.010587
16:18:19|0.010587
16:18:19|0.010597
16:18:21|0.010597
16:18:21|0.010589
16:18:23|0.010606
16:18:24|0.010616
16:18:24|0.010618
16:18:25|0.010623
16:18:26|0.010625
16:18:28|0.010619
16:18:29|0.01063
16:18:30|0.010625
16:18:31|0.01063
16:18:31|0.010634
16:18:33|0.010637
16:18:34|0.010643
16:18:35|0.010644
16:18:35|0.010651
16:18:37|0.010653
16:18:38|0.010653
16:18:39|0.010652
16:18:40|0.010668
16:18:41|0.010666
16:18:42|0.010663
16:18:43|0.010644
16:18:44|0.010648
16:18:45|0.01065
16:18:46|0.010648
16:18:47|0.010663
16:18:48|0.010662
16:18:49|0.010657
16:18:50|0.010647
16:18:51|0.010657
16:18:53|0.010663
16:18:53|0.010674
16:18:54|0.010674
16:18:55|0.01068
16:18:57|0.01068
16:18:57|0.01068
16:18:59|0.010676
16:18:59|0.010676
16:19:02|0.01068
16:19:03|0.010662
16:19:04|0.010666
16:19:05|0.010662
16:19:07|0.010666
16:19:07|0.01066
16:19:09|0.01066
16:19:09|0.01066
16:19:11|0.010642
16:19:12|0.010655
16:19:13|0.010647
16:19:14|0.010652
16:19:15|0.010654
16:19:16|0.010658
16:19:17|0.010658
16:19:18|0.010653
16:19:19|0.01066
16:19:20|0.010663
16:19:21|0.010661
16:19:22|0.010675
16:19:23|0.010674
16:19:24|0.010655
16:19:25|0.010666
16:19:26|0.010666
16:19:28|0.010667
16:19:29|0.010671
16:19:29|0.01068
16:19:30|0.01068
16:19:31|0.01068
16:19:33|0.010676
16:19:34|0.010676
16:19:34|0.010678
16:19:35|0.010681
16:19:37|0.010681
16:19:37|0.010684
16:19:38|0.010671
16:19:40|0.010675
16:19:40|0.010681
16:19:41|0.010675
16:19:42|0.010675
16:19:43|0.010682
16:19:44|0.010674
16:19:46|0.010674
16:19:46|0.010672
16:19:47|0.010672
16:19:49|0.010664
16:19:49|0.010663
16:19:51|0.010663
16:19:52|0.010662
16:19:52|0.010662
16:19:54|0.010656
16:19:54|0.010657
16:19:56|0.010661
16:19:57|0.010671
16:19:58|0.010671
16:19:59|0.010671
16:20:00|0.010672
16:20:01|0.010687
16:20:02|0.010688
16:20:04|0.010689
16:20:05|0.010696
16:20:05|0.010691
16:20:06|0.01069
16:20:08|0.010685
16:20:09|0.01068
16:20:10|0.010683
16:20:11|0.010681
16:20:12|0.010689
16:20:14|0.010683
16:20:15|0.010693
16:20:15|0.010679
16:20:17|0.010696
16:20:17|0.010689
16:20:19|0.010688
16:20:20|0.010683
16:20:21|0.010671
16:20:21|0.010682
16:20:23|0.010682
16:20:23|0.010682
16:20:25|0.010675
16:20:26|0.010679
16:20:27|0.010682
16:20:28|0.010679
16:20:29|0.010682
16:20:29|0.010682
16:20:30|0.010682
16:20:31|0.010682
16:20:33|0.010682
16:20:33|0.010687
16:20:35|0.01069
16:20:36|0.010694
16:20:37|0.010683
16:20:37|0.010686
16:20:38|0.010694
16:20:40|0.010675
16:20:41|0.010671
16:20:43|0.010679
16:20:43|0.010675
16:20:45|0.010672
16:20:45|0.010687
16:20:47|0.010671
16:20:47|0.010684
16:20:48|0.010687
16:20:49|0.010672
16:20:50|0.010671
16:20:52|0.010669
16:20:52|0.010663
16:20:53|0.010667
16:20:54|0.010672
16:20:55|0.010672
16:20:56|0.010666
16:20:58|0.010656
16:20:58|0.010656
16:20:59|0.010668
16:21:01|0.010668
16:21:01|0.010668
16:21:03|0.010668
16:21:04|0.010669
16:21:06|0.010657
16:21:07|0.010666
16:21:08|0.010667
16:21:10|0.010655
16:21:11|0.010679
16:21:12|0.010671
16:21:12|0.01068
16:21:14|0.010671
16:21:15|0.010671
16:21:16|0.01067
16:21:17|0.01067
16:21:18|0.010664
16:21:19|0.010684
16:21:20|0.01068
16:21:21|0.010677
16:21:22|0.010687
16:21:23|0.010685
16:21:24|0.010685
16:21:25|0.010681
16:21:26|0.010692
16:21:27|0.01069
16:21:28|0.010688
16:21:29|0.010697
16:21:30|0.010713
16:21:31|0.010737
16:21:32|0.010746
16:21:33|0.010741
16:21:34|0.010725
16:21:35|0.010712
16:21:37|0.010728
16:21:38|0.010724
16:21:39|0.010725
16:21:40|0.010736
16:21:41|0.010736
16:21:42|0.01074
16:21:43|0.01074
16:21:44|0.010736
16:21:44|0.010737
16:21:45|0.010731
16:21:46|0.01074
16:21:48|0.010746
16:21:49|0.010744
16:21:50|0.010744
16:21:51|0.010745
16:21:52|0.01075
16:21:53|0.01075
16:21:54|0.01075
16:21:55|0.010765
16:21:56|0.010771
16:21:57|0.010776
16:21:58|0.010776
16:22:00|0.010793
16:22:01|0.010782
16:22:02|0.010786
16:22:02|0.010788
16:22:05|0.0108
16:22:06|0.01079
16:22:07|0.010789
16:22:08|0.010795
16:22:09|0.010804
16:22:10|0.010803
16:22:11|0.010826
16:22:12|0.010848
16:22:13|0.010846
16:22:14|0.010851
16:22:15|0.010854
16:22:17|0.010849
16:22:18|0.010871
16:22:19|0.010876
16:22:20|0.010852
16:22:20|0.01086
16:22:22|0.010869
16:22:22|0.010858
16:22:24|0.010857
16:22:25|0.010872
16:22:27|0.010886
16:22:28|0.010879
16:22:29|0.01089
16:22:30|0.010877
16:22:31|0.010885
16:22:32|0.010889
16:22:34|0.010876
16:22:34|0.010872
16:22:36|0.01088
16:22:37|0.01088
16:22:38|0.01088
16:22:39|0.010876
16:22:40|0.010879
16:22:41|0.01088
16:22:42|0.010875
16:22:43|0.010885
16:22:44|0.01088
16:22:45|0.010892
16:22:46|0.010895
16:22:47|0.010899
16:22:49|0.010894
16:22:49|0.01088
16:22:50|0.010883
16:22:51|0.01088
16:22:52|0.01089
16:22:54|0.01089
16:22:55|0.010889
16:22:56|0.010892
16:22:57|0.010869
16:22:58|0.010864
16:22:59|0.010863
16:23:00|0.010853
16:23:01|0.010881
16:23:02|0.01088
16:23:03|0.010878
16:23:04|0.010885
16:23:06|0.010878
16:23:07|0.010882
16:23:08|0.010879
16:23:09|0.010861
16:23:10|0.010885
16:23:11|0.010879
16:23:12|0.010883
16:23:14|0.010893
16:23:15|0.0109
16:23:16|0.0109
16:23:17|0.010894
16:23:18|0.010887
16:23:19|0.010888
16:23:20|0.010894
16:23:21|0.010894
16:23:22|0.010895
16:23:23|0.010895
16:23:24|0.010897
16:23:25|0.010901
16:23:26|0.010902
16:23:27|0.010903
16:23:28|0.010923
16:23:29|0.010932
16:23:30|0.010929
16:23:31|0.010931
16:23:32|0.010945
16:23:34|0.010939
16:23:35|0.010935
16:23:35|0.010919
16:23:37|0.01092
16:23:37|0.010924
16:23:38|0.010921
16:23:40|0.010915
16:23:41|0.010914
16:23:41|0.010906
16:23:42|0.010889
16:23:44|0.010896
16:23:44|0.010903
16:23:46|0.010906
16:23:47|0.010898
16:23:47|0.010887
16:23:49|0.010893
16:23:51|0.0109
16:23:52|0.0109
16:23:53|0.010901
16:23:53|0.010896
16:23:55|0.010897
16:23:56|0.010909
16:23:57|0.010915
16:23:58|0.010896
16:23:59|0.010902
16:24:00|0.010899
16:24:00|0.010888
16:24:02|0.010881
16:24:03|0.010887
16:24:04|0.010886
16:24:05|0.010875
16:24:06|0.010873
16:24:08|0.010877
16:24:09|0.010878
16:24:10|0.010887
16:24:11|0.01087
16:24:12|0.010868
16:24:13|0.010882
16:24:14|0.010899
16:24:15|0.010894
16:24:17|0.010903
16:24:17|0.010907
16:24:20|0.0109
16:24:21|0.010901
16:24:22|0.01088
16:24:23|0.010875
16:24:23|0.01087
16:24:25|0.010873
16:24:26|0.010878
16:24:27|0.010884
16:24:28|0.01087
16:24:28|0.010873
16:24:29|0.010877
16:24:31|0.010864
16:24:32|0.01087
16:24:33|0.010869
16:24:34|0.010869
16:24:35|0.010868
16:24:37|0.010869
16:24:37|0.010869
16:24:38|0.010864
16:24:40|0.010863
16:24:41|0.010864
16:24:41|0.01087
16:24:43|0.010866
16:24:44|0.010865
16:24:45|0.010863
16:24:46|0.010887
16:24:47|0.010891
16:24:48|0.010894
16:24:49|0.010891
16:24:50|0.010886
16:24:51|0.010887
16:24:52|0.010887
16:24:53|0.010892
16:24:54|0.010879
16:24:55|0.01088
16:24:56|0.010888
16:24:57|0.010865
16:24:58|0.010866
16:24:59|0.010868
16:25:00|0.010865
16:25:01|0.010865
16:25:02|0.010804
16:25:03|0.010797
16:25:05|0.010792
16:25:06|0.010791
16:25:07|0.010796
16:25:08|0.010771
16:25:09|0.010778
16:25:10|0.010771
16:25:11|0.010776
16:25:12|0.010756
16:25:13|0.010771
16:25:15|0.010793
16:25:15|0.0108
16:25:17|0.010803
16:25:18|0.010813
16:25:18|0.010809
16:25:19|0.010809
16:25:20|0.010816
16:25:21|0.010809
16:25:23|0.010798
16:25:24|0.010788
16:25:25|0.01079
16:25:25|0.01079
16:25:26|0.010793
16:25:28|0.010792
16:25:29|0.010784
16:25:30|0.010784
16:25:31|0.010777
16:25:32|0.010776
16:25:33|0.010788
16:25:34|0.010776
16:25:35|0.010776
16:25:36|0.010768
16:25:37|0.010773
16:25:39|0.010782
16:25:40|0.010792
16:25:41|0.010794
16:25:42|0.010806
16:25:43|0.010829
16:25:45|0.010843
16:25:45|0.010826
16:25:46|0.01085
16:25:47|0.010864
16:25:48|0.010865
16:25:50|0.010873
16:25:50|0.010872
16:25:51|0.01088
16:25:53|0.010876
16:25:53|0.010864
16:25:54|0.010868
16:25:56|0.01086
16:25:56|0.010865
16:25:58|0.010872
16:25:58|0.010872
16:25:59|0.010872
16:26:01|0.010848
16:26:02|0.010844
16:26:03|0.010828
16:26:04|0.010818
16:26:05|0.010824
16:26:07|0.010834
16:26:07|0.010828
16:26:09|0.01082
16:26:10|0.010825
16:26:11|0.010829
16:26:13|0.010847
16:26:13|0.010843
16:26:15|0.010834
16:26:16|0.010838
16:26:17|0.010814
16:26:17|0.010803
16:26:18|0.010784
16:26:19|0.010794
16:26:21|0.010788
16:26:22|0.010784
16:26:23|0.010784
16:26:25|0.01078
16:26:26|0.01078
16:26:26|0.010766
16:26:28|0.010757
16:26:29|0.010775
16:26:30|0.010776
16:26:31|0.010776
16:26:32|0.010759
16:26:33|0.010772
16:26:34|0.010772
16:26:35|0.010788
16:26:36|0.010793
16:26:37|0.010785
16:26:38|0.010778
16:26:38|0.010768
16:26:40|0.010772
16:26:41|0.01078
16:26:42|0.010779
16:26:43|0.010779
16:26:44|0.010781
16:26:45|0.010778
16:26:46|0.010772
16:26:48|0.010772
16:26:48|0.010772
16:26:49|0.010772
16:26:51|0.010772
16:26:52|0.010773
16:26:53|0.010763
16:26:53|0.010771
16:26:55|0.010765
16:26:56|0.01076
16:26:56|0.010753
16:26:57|0.010758
16:26:58|0.010772
16:26:59|0.010758
16:27:01|0.010753
16:27:02|0.010759
16:27:03|0.01076
16:27:04|0.010769
16:27:05|0.010769
16:27:06|0.010767
16:27:07|0.010767
16:27:08|0.010767
16:27:10|0.01079
16:27:10|0.010787
16:27:12|0.010787
16:27:14|0.010772
16:27:15|0.010768
16:27:15|0.010768
16:27:17|0.010767
16:27:18|0.010773
16:27:19|0.010773
16:27:20|0.010777
16:27:21|0.010777
16:27:23|0.01076
16:27:24|0.010759
16:27:24|0.010727
16:27:25|0.010722
16:27:26|0.010709
16:27:27|0.01069
16:27:29|0.01071
16:27:29|0.010701
16:27:31|0.010706
16:27:32|0.010686
16:27:33|0.010704
16:27:34|0.010709
16:27:35|0.010704
16:27:36|0.010711
16:27:37|0.010725
16:27:38|0.010722
16:27:39|0.010722
16:27:40|0.010721
16:27:41|0.010719
16:27:42|0.010725
16:27:43|0.010729
16:27:46|0.010725
16:27:46|0.010732
16:27:47|0.010732
16:27:48|0.010729
16:27:49|0.010723
16:27:51|0.010725
16:27:51|0.010725
16:27:53|0.010714
16:27:53|0.010726
16:27:55|0.010737
16:27:55|0.01074
16:27:57|0.010732
16:27:58|0.010732
16:27:58|0.010732
16:28:00|0.010735
16:28:02|0.010733
16:28:03|0.010721
16:28:04|0.010719
16:28:05|0.010711
16:28:06|0.010716
16:28:07|0.010718
16:28:08|0.010716
16:28:09|0.010734
16:28:11|0.010728
16:28:11|0.01075
16:28:13|0.010741
16:28:14|0.010751
16:28:15|0.010751
16:28:16|0.010746
16:28:17|0.01073
16:28:18|0.010749
16:28:20|0.010745
16:28:20|0.010736
16:28:22|0.010747
16:28:23|0.010733
16:28:24|0.010733
16:28:26|0.010727
16:28:26|0.01073
16:28:28|0.010716
16:28:28|0.010717
16:28:30|0.010712
16:28:31|0.01068
16:28:32|0.010683
16:28:33|0.01068
16:28:34|0.010692
16:28:34|0.010683
16:28:37|0.010684
16:28:37|0.010675
16:28:38|0.010677
16:28:39|0.010681
16:28:40|0.010681
16:28:41|0.010677
16:28:42|0.010684
16:28:43|0.010687
16:28:44|0.010677
16:28:45|0.010684
16:28:47|0.010678
16:28:48|0.010666
16:28:49|0.010672
16:28:50|0.010665
16:28:51|0.010671
16:28:52|0.010672
16:28:53|0.010663
16:28:54|0.010672
16:28:55|0.010672
16:28:57|0.010665
16:28:58|0.010665
16:28:58|0.010663
16:28:59|0.010663
16:29:00|0.010669
16:29:02|0.010676
16:29:02|0.010687
16:29:03|0.010689
16:29:04|0.010696
16:29:06|0.010678
16:29:06|0.010684
16:29:07|0.010679
16:29:08|0.010678
16:29:10|0.010685
16:29:11|0.010693
16:29:12|0.010683
16:29:13|0.010683
16:29:13|0.010694
16:29:15|0.010685
16:29:16|0.01069
16:29:17|0.010678
16:29:18|0.010688
16:29:20|0.010679
16:29:21|0.01067
16:29:22|0.01067
16:29:22|0.010674
16:29:24|0.010679
16:29:25|0.010674
16:29:26|0.010667
16:29:27|0.010671
16:29:28|0.01066
16:29:29|0.010663
16:29:31|0.01067
16:29:31|0.010663
16:29:32|0.010661
16:29:33|0.010667
16:29:35|0.010674
16:29:36|0.010674
16:29:37|0.010662
16:29:38|0.010678
16:29:40|0.010679
16:29:41|0.0107
16:29:41|0.010706
16:29:43|0.010694
16:29:44|0.010691
16:29:44|0.010695
16:29:46|0.010693
16:29:47|0.010681
16:29:48|0.010681
16:29:49|0.010689
16:29:50|0.010681
16:29:52|0.010691
16:29:53|0.010694
16:29:54|0.010689
16:29:55|0.010691
16:29:56|0.010689
16:29:57|0.010689
16:29:58|0.010691
16:30:00|0.010691
16:30:01|0.010692
16:30:02|0.010688
16:30:03|0.01069
16:30:04|0.010691
16:30:05|0.010694
16:30:07|0.010692
16:30:08|0.010688
16:30:08|0.010709
16:30:10|0.01072
16:30:11|0.010725
16:30:11|0.010749
16:30:12|0.010775
16:30:13|0.010807
16:30:14|0.0108
16:30:15|0.010785
16:30:17|0.010776
16:30:17|0.010776
16:30:19|0.010773
16:30:19|0.010775
16:30:20|0.010784
16:30:21|0.01079
16:30:23|0.010793
16:30:23|0.010811
16:30:24|0.010823
16:30:25|0.010806
16:30:26|0.010801
16:30:28|0.0108
16:30:29|0.010807
16:30:30|0.010823
16:30:32|0.010827
16:30:32|0.01082
16:30:34|0.010818
16:30:34|0.010817
16:30:36|0.01082
16:30:37|0.010818
16:30:37|0.01084
16:30:39|0.010827
16:30:40|0.010832
16:30:41|0.010826
16:30:43|0.010828
16:30:45|0.010832
16:30:45|0.010831
16:30:47|0.01083
16:30:47|0.010831
16:30:49|0.010829
16:30:50|0.01084
16:30:52|0.010853
16:30:53|0.010854
16:30:54|0.010844
16:30:55|0.010831
16:30:56|0.01083
16:30:56|0.01083
16:30:58|0.010821
16:30:58|0.010816
16:31:00|0.01081
16:31:01|0.010775
16:31:02|0.010785
16:31:04|0.010811
16:31:04|0.010804
16:31:06|0.010804
16:31:07|0.010818
16:31:07|0.010809
16:31:09|0.010811
16:31:10|0.010809
16:31:11|0.010807
16:31:13|0.010823
16:31:13|0.010808
16:31:15|0.010794
16:31:16|0.010793
16:31:17|0.010801
16:31:18|0.010798
16:31:20|0.010784
16:31:20|0.010777
16:31:22|0.010773
16:31:23|0.010773
16:31:23|0.010767
16:31:25|0.010772
16:31:26|0.010773
16:31:26|0.010777
16:31:27|0.010791
16:31:29|0.010786
16:31:30|0.010788
16:31:31|0.010793
16:31:32|0.010785
16:31:33|0.010779
16:31:34|0.010768
16:31:36|0.01076
16:31:37|0.01076
16:31:38|0.01076
16:31:39|0.010763
16:31:40|0.01076
16:31:41|0.010752
16:31:41|0.010786
16:31:43|0.010752
16:31:44|0.010752
16:31:45|0.010739
16:31:45|0.010747
16:31:47|0.010754
16:31:48|0.010759
16:31:49|0.010758
16:31:50|0.010765
16:31:51|0.010766
16:31:52|0.010774
16:31:53|0.010767
16:31:54|0.010767
16:31:55|0.010761
16:31:56|0.010765
16:31:57|0.010777
16:31:58|0.010781
16:31:59|0.010776
16:32:00|0.010773
16:32:01|0.010778
16:32:02|0.010774
16:32:03|0.010771
16:32:04|0.010782
16:32:05|0.010782
16:32:06|0.010775
16:32:07|0.010778
16:32:09|0.010771
16:32:10|0.010773
16:32:10|0.010772
16:32:12|0.010778
16:32:13|0.010783
16:32:13|0.010782
16:32:14|0.010781
16:32:16|0.010783
16:32:17|0.010785
16:32:18|0.010782
16:32:19|0.010791
16:32:20|0.010788
16:32:21|0.010792
16:32:22|0.010799
16:32:22|0.010817
16:32:24|0.01081
16:32:25|0.010802
16:32:26|0.0108
16:32:27|0.010796
16:32:28|0.010795
16:32:29|0.010788
16:32:30|0.01079
16:32:31|0.010794
16:32:32|0.010794
16:32:33|0.010792
16:32:34|0.010792
16:32:35|0.010795
16:32:37|0.010795
16:32:38|0.010787
16:32:39|0.010789
16:32:40|0.010789
16:32:41|0.010778
16:32:42|0.010777
16:32:43|0.010781
16:32:44|0.010772
16:32:45|0.01077
16:32:46|0.01077
16:32:47|0.010776
16:32:48|0.010768
16:32:49|0.010768
16:32:50|0.010768
16:32:51|0.010767
16:32:53|0.010767
16:32:53|0.010767
16:32:54|0.010762
16:32:55|0.010745
16:32:56|0.010751
16:32:58|0.010744
16:32:58|0.010746
16:33:00|0.010743
16:33:01|0.010742
16:33:01|0.010744
16:33:03|0.010734
16:33:04|0.010742
16:33:04|0.010739
16:33:05|0.010727
16:33:06|0.010732
16:33:07|0.010731
16:33:09|0.010721
16:33:09|0.010725
16:33:10|0.010714
16:33:11|0.01071
16:33:13|0.010722
16:33:14|0.010712
16:33:15|0.010714
16:33:15|0.010715
16:33:16|0.010714
16:33:17|0.010703
16:33:19|0.010706
16:33:20|0.010703
16:33:21|0.0107
16:33:22|0.010696
16:33:23|0.01071
16:33:24|0.010718
16:33:26|0.010716
16:33:27|0.010713
16:33:28|0.010741
16:33:29|0.010739
16:33:29|0.010725
16:33:31|0.010729
16:33:32|0.010722
16:33:33|0.01072
16:33:33|0.010732
16:33:34|0.010739
16:33:35|0.010738
16:33:37|0.01073
16:33:38|0.010718
16:33:39|0.010713
16:33:40|0.010712
16:33:41|0.010712
16:33:42|0.010716
16:33:43|0.010714
16:33:45|0.0107
16:33:47|0.010695
16:33:48|0.010694
16:33:49|0.010696
16:33:50|0.010691
16:33:52|0.010715
16:33:52|0.010715
16:33:53|0.010718
16:33:55|0.010716
16:33:55|0.010716
16:33:57|0.010713
16:33:57|0.010713
16:33:59|0.01071
16:34:00|0.010701
16:34:01|0.010694
16:34:02|0.010694
16:34:03|0.010691
16:34:04|0.010714
16:34:06|0.01073
16:34:07|0.010738
16:34:08|0.010726
16:34:09|0.010726
16:34:10|0.010732
16:34:11|0.010729
16:34:11|0.010729
16:34:13|0.010739
16:34:13|0.010739
16:34:15|0.010739
16:34:15|0.010739
16:34:16|0.01074
16:34:17|0.01074
16:34:18|0.01074
16:34:20|0.010754
16:34:20|0.010761
16:34:21|0.010767
16:34:22|0.010779
16:34:24|0.010777
16:34:25|0.010772
16:34:25|0.010753
16:34:26|0.010743
16:34:28|0.010745
16:34:29|0.010745
16:34:31|0.010745
16:34:32|0.010755
16:34:32|0.010764
16:34:34|0.010757
16:34:35|0.010757
16:34:36|0.010757
16:34:36|0.010745
16:34:38|0.010745
16:34:38|0.01074
16:34:40|0.01074
16:34:41|0.010736
16:34:43|0.010733
16:34:44|0.010744
16:34:44|0.010744
16:34:45|0.010744
16:34:46|0.010748
16:34:48|0.010751
16:34:48|0.01076
16:34:50|0.010751
16:34:51|0.010759
16:34:52|0.010759
16:34:54|0.010753
16:34:55|0.010752
16:34:55|0.010738
16:34:57|0.01074
16:34:58|0.010743
16:34:59|0.010746
16:35:00|0.010746
16:35:01|0.010744
16:35:03|0.010737
16:35:04|0.01072
16:35:05|0.01072
16:35:06|0.010721
16:35:06|0.010741
16:35:07|0.010737
16:35:08|0.010722
16:35:10|0.010725
16:35:11|0.010744
16:35:12|0.010742
16:35:13|0.010741
16:35:14|0.010738
16:35:16|0.01073
16:35:17|0.010736
16:35:18|0.010747
16:35:19|0.010754
16:35:20|0.010759
16:35:20|0.010769
16:35:23|0.010768
16:35:24|0.010765
16:35:24|0.010745
16:35:26|0.010757
16:35:27|0.010753
16:35:28|0.01075
16:35:29|0.010738
16:35:29|0.010748
16:35:32|0.010757
16:35:33|0.010757
16:35:34|0.010751
16:35:35|0.010759
16:35:36|0.010762
16:35:37|0.010763
16:35:38|0.010759
16:35:40|0.010752
16:35:40|0.010761
16:35:42|0.010763
16:35:43|0.01076
16:35:44|0.010754
16:35:45|0.010753
16:35:45|0.010749
16:35:47|0.010755
16:35:48|0.010751
16:35:50|0.01074
16:35:51|0.010732
16:35:51|0.010731
16:35:53|0.010729
16:35:53|0.010728
16:35:55|0.010736
16:35:56|0.010734
16:35:57|0.01075
16:35:58|0.010739
16:35:59|0.010741
16:36:00|0.010731
16:36:01|0.010733
16:36:02|0.010729
16:36:04|0.010734
16:36:05|0.010729
16:36:06|0.010729
16:36:07|0.010733
16:36:08|0.01075
16:36:10|0.010754
16:36:10|0.010743
16:36:12|0.010744
16:36:13|0.010743
16:36:15|0.010743
16:36:15|0.010733
16:36:17|0.010734
16:36:17|0.010734
16:36:18|0.010743
16:36:20|0.010741
16:36:20|0.010733
16:36:22|0.010732
16:36:23|0.010732
16:36:24|0.010732
16:36:24|0.010733
16:36:26|0.010733
16:36:27|0.010724
16:36:28|0.010721
16:36:29|0.010715
16:36:30|0.010711
16:36:30|0.010721
16:36:32|0.010719
16:36:34|0.010719
16:36:35|0.010728
16:36:36|0.010719
16:36:38|0.010722
16:36:38|0.010722
16:36:39|0.01071
16:36:41|0.010703
16:36:41|0.010709
16:36:42|0.010704
16:36:43|0.01071
16:36:45|0.010731
16:36:45|0.01075
16:36:47|0.010747
16:36:48|0.010739
16:36:49|0.010743
16:36:50|0.010743
16:36:51|0.010749
16:36:52|0.010751
16:36:54|0.010755
16:36:54|0.010755
16:36:56|0.010743
16:36:57|0.010743
16:36:57|0.010743
16:36:59|0.010746
16:36:59|0.010746
16:37:00|0.010746
16:37:01|0.010746
16:37:02|0.010745
16:37:04|0.010754
16:37:05|0.010743
16:37:06|0.010757
16:37:07|0.010761
16:37:08|0.010762
16:37:10|0.010772
16:37:11|0.010762
16:37:13|0.010768
16:37:14|0.010766
16:37:16|0.010765
16:37:16|0.010768
16:37:18|0.010757
16:37:19|0.010757
16:37:19|0.010752
16:37:21|0.010747
16:37:22|0.01074
16:37:23|0.010743
16:37:24|0.010739
16:37:25|0.01074
16:37:26|0.010738
16:37:27|0.01073
16:37:28|0.01073
16:37:29|0.010729
16:37:31|0.010727
16:37:31|0.010727
16:37:33|0.010738
16:37:33|0.010738
16:37:34|0.010742
16:37:36|0.010731
16:37:37|0.010731
16:37:39|0.010729
16:37:40|0.010732
16:37:41|0.010738
16:37:42|0.010736
16:37:43|0.010736
16:37:43|0.010737
16:37:45|0.010737
16:37:46|0.010741
16:37:46|0.010732
16:37:48|0.010732
16:37:49|0.010739
16:37:49|0.010732
16:37:51|0.010736
16:37:52|0.010736
16:37:53|0.010738
16:37:54|0.010746
16:37:55|0.010732
16:37:56|0.010732
16:37:57|0.010735
16:37:58|0.010728
16:38:00|0.010731
16:38:01|0.010739
16:38:02|0.010732
16:38:02|0.010739
16:38:03|0.010735
16:38:05|0.010735
16:38:07|0.010734
16:38:07|0.010735
16:38:08|0.010738
16:38:10|0.010741
16:38:12|0.010746
16:38:13|0.010741
16:38:14|0.010739
16:38:16|0.01074
16:38:16|0.010739
16:38:18|0.010736
16:38:19|0.010737
16:38:19|0.010734
16:38:20|0.010732
16:38:22|0.010745
16:38:23|0.010731
16:38:24|0.01075
16:38:24|0.010739
16:38:25|0.010742
16:38:28|0.010738
16:38:28|0.010739
16:38:30|0.01074
16:38:31|0.010738
16:38:33|0.010738
16:38:34|0.010734
16:38:35|0.010733
16:38:36|0.010729
16:38:36|0.010733
16:38:39|0.010733
16:38:40|0.010728
16:38:41|0.010725
16:38:43|0.010725
16:38:44|0.010725
16:38:45|0.010738
16:38:46|0.010744
16:38:47|0.010745
16:38:48|0.010748
16:38:49|0.010751
16:38:50|0.01075
16:38:51|0.010749
16:38:52|0.010748
16:38:53|0.010755
16:38:55|0.010746
16:38:55|0.010745
16:38:57|0.010747
16:38:58|0.010743
16:38:59|0.010734
16:39:00|0.010744
16:39:01|0.010743
16:39:02|0.010742
16:39:04|0.010742
16:39:04|0.010742
16:39:06|0.010742
16:39:07|0.010748
16:39:08|0.010747
16:39:09|0.01077
16:39:09|0.010772
16:39:11|0.010774
16:39:13|0.010767
16:39:14|0.010768
16:39:15|0.010768
16:39:16|0.010769
16:39:17|0.010792
16:39:18|0.010793
16:39:19|0.01079
16:39:20|0.010796
16:39:22|0.010794
16:39:22|0.01079
16:39:23|0.010791
16:39:24|0.010779
16:39:25|0.010771
16:39:27|0.010776
16:39:27|0.010771
16:39:29|0.010767
16:39:30|0.010778
16:39:31|0.010773
16:39:31|0.010772
16:39:33|0.010767
16:39:34|0.010763
16:39:34|0.010773
16:39:36|0.01077
16:39:37|0.010758
16:39:37|0.010756
16:39:39|0.010752
16:39:39|0.010756
16:39:41|0.010756
16:39:41|0.010758
16:39:42|0.010763
16:39:44|0.01075
16:39:46|0.01075
16:39:46|0.01075
16:39:47|0.010749
16:39:48|0.010744
16:39:49|0.010754
16:39:51|0.010754
16:39:51|0.010754
16:39:52|0.010762
16:39:54|0.010762
16:39:54|0.01077
16:39:55|0.010771
16:39:57|0.010771
16:39:57|0.010769
16:39:59|0.010774
16:39:59|0.010768
16:40:01|0.01077
16:40:01|0.01077
16:40:03|0.01077
16:40:04|0.01077
16:40:05|0.01077
16:40:06|0.010766
16:40:07|0.010762
16:40:08|0.010759
16:40:09|0.010764
16:40:10|0.010764
16:40:11|0.010764
16:40:12|0.010759
16:40:13|0.010759
16:40:15|0.010754
16:40:16|0.010748
16:40:17|0.010725
16:40:18|0.010733
16:40:19|0.010729
16:40:19|0.010732
16:40:21|0.010721
16:40:21|0.010713
16:40:23|0.010702
16:40:24|0.010701
16:40:25|0.010704
16:40:26|0.010703
16:40:27|0.010703
16:40:28|0.010706
16:40:29|0.010719
16:40:31|0.010711
16:40:31|0.010719
16:40:33|0.010719
16:40:33|0.010718
16:40:34|0.010726
16:40:35|0.010726
16:40:37|0.010723
16:40:37|0.010725
16:40:38|0.010733
16:40:39|0.01074
16:40:41|0.010719
16:40:42|0.010701
16:40:42|0.010696
16:40:44|0.010699
16:40:45|0.010698
16:40:45|0.010693
16:40:47|0.01069
16:40:48|0.010652
16:40:49|0.010675
16:40:50|0.010667
16:40:52|0.010669
16:40:52|0.010679
16:40:53|0.01068
16:40:55|0.010669
16:40:56|0.010681
16:40:57|0.010672
16:40:58|0.010679
16:40:59|0.010682
16:41:00|0.010705
16:41:01|0.010702
16:41:02|0.0107
16:41:03|0.010695
16:41:04|0.010691
16:41:05|0.010691
16:41:06|0.010685
16:41:07|0.010674
16:41:08|0.010671
16:41:09|0.010669
16:41:10|0.010656
16:41:11|0.010656
16:41:12|0.010607
16:41:13|0.010623
16:41:15|0.010626
16:41:16|0.010625
16:41:17|0.010626
16:41:19|0.010613
16:41:19|0.010619
16:41:21|0.010619
16:41:22|0.010616
16:41:24|0.010623
16:41:25|0.01062
16:41:26|0.010607
16:41:27|0.010596
16:41:29|0.010612
16:41:30|0.010633
16:41:31|0.010626
16:41:32|0.01064
16:41:33|0.01064
16:41:34|0.010642
16:41:34|0.010629
16:41:36|0.010628
16:41:36|0.010642
16:41:38|0.010647
16:41:39|0.010644
16:41:40|0.010649
16:41:42|0.010635
16:41:42|0.010635
16:41:44|0.010638
16:41:45|0.010633
16:41:47|0.010634
16:41:47|0.010638
16:41:48|0.010637
16:41:49|0.010641
16:41:51|0.010656
16:41:52|0.01065
16:41:53|0.010656
16:41:54|0.010651
16:41:55|0.010655
16:41:56|0.01066
16:41:57|0.010664
16:41:59|0.010679
16:41:59|0.010665
16:42:01|0.010662
16:42:01|0.010665
16:42:03|0.010656
16:42:04|0.010666
16:42:04|0.010666
16:42:06|0.010654
16:42:07|0.010654
16:42:08|0.010654
16:42:08|0.010654
16:42:10|0.01065
16:42:11|0.010666
16:42:12|0.010658
16:42:13|0.010657
16:42:15|0.010655
16:42:16|0.010654
16:42:18|0.010651
16:42:19|0.010649
16:42:21|0.010649
16:42:21|0.01065
16:42:23|0.010645
16:42:25|0.010641
16:42:26|0.010633
16:42:27|0.010631
16:42:28|0.010631
16:42:29|0.010615
16:42:30|0.010626
16:42:31|0.010623
16:42:32|0.010622
16:42:33|0.010621
16:42:34|0.010625
16:42:35|0.010625
16:42:36|0.010628
16:42:37|0.010647
16:42:38|0.010645
16:42:39|0.01064
16:42:40|0.010645
16:42:41|0.010643
16:42:42|0.01064
16:42:43|0.010636
16:42:44|0.010636
16:42:45|0.010635
16:42:46|0.010632
16:42:47|0.010632
16:42:48|0.010633
16:42:49|0.010629
16:42:50|0.010638
16:42:51|0.01064
16:42:52|0.010637
16:42:53|0.010637
16:42:55|0.010636
16:42:55|0.010632
16:42:57|0.010632
16:42:57|0.010632
16:42:58|0.010632
16:42:59|0.010628
16:43:01|0.010632
16:43:03|0.010637
16:43:03|0.010635
16:43:04|0.010644
16:43:06|0.010645
16:43:06|0.010638
16:43:08|0.010637
16:43:09|0.01064
16:43:10|0.010648
16:43:11|0.010646
16:43:12|0.010646
16:43:12|0.010645
16:43:14|0.010651
16:43:14|0.010645
16:43:17|0.010645
16:43:18|0.010649
16:43:19|0.010658
16:43:20|0.010654
16:43:21|0.010654
16:43:22|0.010654
16:43:24|0.010663
16:43:24|0.010663
16:43:25|0.010654
16:43:26|0.010652
16:43:28|0.010652
16:43:28|0.010651
16:43:29|0.01064
16:43:31|0.01064
16:43:32|0.010638
16:43:33|0.01064
16:43:34|0.01064
16:43:35|0.010645
16:43:36|0.010638
16:43:37|0.010641
16:43:38|0.010641
16:43:39|0.010635
16:43:40|0.010636
16:43:41|0.010636
16:43:42|0.010641
16:43:43|0.01064
16:43:44|0.010645
16:43:45|0.010652
16:43:46|0.010652
16:43:47|0.010645
16:43:48|0.010652
16:43:49|0.010649
16:43:50|0.010649
16:43:51|0.010652
16:43:53|0.010651
16:43:53|0.010652
16:43:55|0.010652
16:43:55|0.010654
16:43:56|0.010652
16:43:57|0.010652
16:43:59|0.010652
16:43:59|0.010652
16:44:01|0.010651
16:44:01|0.010651
16:44:02|0.010661
16:44:03|0.010665
16:44:05|0.010665
16:44:06|0.010665
16:44:07|0.010664
16:44:07|0.010664
16:44:08|0.010677
16:44:09|0.010677
16:44:11|0.01069
16:44:12|0.010675
16:44:13|0.010668
16:44:14|0.010666
16:44:15|0.010663
16:44:17|0.010646
16:44:18|0.010653
16:44:19|0.010652
16:44:21|0.010655
16:44:22|0.010658
16:44:23|0.010652
16:44:24|0.010652
16:44:25|0.010652
16:44:27|0.010655
16:44:28|0.010651
16:44:29|0.01065
16:44:31|0.010649
16:44:32|0.010644
16:44:32|0.010641
16:44:33|0.010631
16:44:34|0.010633
16:44:35|0.01064
16:44:36|0.010625
16:44:37|0.010628
16:44:39|0.01063
16:44:40|0.010636
16:44:40|0.010636
16:44:42|0.010641
16:44:43|0.010638
16:44:44|0.010638
16:44:45|0.010629
16:44:46|0.010629
16:44:46|0.010629
16:44:47|0.010628
16:44:49|0.010642
16:44:50|0.010642
16:44:51|0.010641
16:44:52|0.010645
16:44:53|0.010645
16:44:54|0.010645
16:44:55|0.010644
16:44:56|0.010646
16:44:57|0.01065
16:44:59|0.010645
16:45:00|0.010645
16:45:01|0.010646
16:45:01|0.010644
16:45:02|0.010658
16:45:03|0.010655
16:45:05|0.010654
16:45:06|0.010658
16:45:08|0.010648
16:45:08|0.010664
16:45:10|0.010661
16:45:10|0.0107
16:45:11|0.010723
16:45:12|0.010712
16:45:13|0.010708
16:45:14|0.010697
16:45:15|0.010707
16:45:16|0.010707
16:45:18|0.010701
16:45:20|0.01071
16:45:20|0.010718
16:45:21|0.010719
16:45:24|0.010724
16:45:25|0.010715
16:45:26|0.010713
16:45:27|0.010721
16:45:28|0.010726
16:45:30|0.010726
16:45:31|0.010734
16:45:31|0.01072
16:45:32|0.010719
16:45:34|0.010716
16:45:35|0.010713
16:45:35|0.010714
16:45:37|0.010713
16:45:38|0.010717
16:45:38|0.010725
16:45:39|0.01072
16:45:40|0.010727
16:45:42|0.010727
16:45:43|0.010725
16:45:44|0.010725
16:45:45|0.010728
16:45:47|0.010718
16:45:47|0.010708
16:45:48|0.010709
16:45:50|0.010708
16:45:51|0.010708
16:45:52|0.010719
16:45:53|0.010714
16:45:53|0.010719
16:45:54|0.010719
16:45:55|0.010722
16:45:57|0.010714
16:45:58|0.010703
16:45:59|0.010704
16:46:00|0.01072
16:46:01|0.010724
16:46:02|0.010724
16:46:03|0.010713
16:46:04|0.010716
16:46:05|0.010717
16:46:06|0.010708
16:46:07|0.010708
16:46:08|0.010712
16:46:09|0.010712
16:46:11|0.010712
16:46:12|0.010712
16:46:13|0.010708
16:46:14|0.010716
16:46:15|0.010716
16:46:16|0.010715
16:46:17|0.010724
16:46:19|0.010724
16:46:19|0.010724
16:46:20|0.010725
16:46:22|0.010701
16:46:23|0.010699
16:46:23|0.01069
16:46:25|0.010698
16:46:26|0.010698
16:46:27|0.010725
16:46:28|0.010714
16:46:29|0.010714
16:46:29|0.010715
16:46:31|0.010715
16:46:32|0.0107
16:46:33|0.010707
16:46:34|0.010705
16:46:35|0.010706
16:46:37|0.010705
16:46:37|0.010708
16:46:38|0.010718
16:46:39|0.010723
16:46:41|0.010723
16:46:41|0.010723
16:46:42|0.010708
16:46:43|0.010734
16:46:44|0.010729
16:46:46|0.010723
16:46:46|0.010725
16:46:47|0.010717
16:46:48|0.010716
16:46:49|0.010716
16:46:50|0.010716
16:46:51|0.010713
16:46:53|0.010713
16:46:54|0.01071
16:46:54|0.010714
16:46:55|0.010708
16:46:56|0.010707
16:46:58|0.010707
16:46:59|0.010707
16:46:59|0.010707
16:47:00|0.010707
16:47:02|0.010707
16:47:02|0.010703
16:47:03|0.010703
16:47:04|0.010701
16:47:05|0.0107
16:47:07|0.0107
16:47:08|0.0107
16:47:09|0.0107
16:47:09|0.010703
16:47:10|0.0107
16:47:12|0.010703
16:47:12|0.010704
16:47:13|0.010707
16:47:14|0.010708
16:47:15|0.010699
16:47:16|0.010699
16:47:18|0.010704
16:47:20|0.010718
16:47:21|0.010719
16:47:22|0.010719
16:47:23|0.010719
16:47:24|0.010719
16:47:26|0.010714
16:47:27|0.010712
16:47:27|0.010713
16:47:29|0.010709
16:47:29|0.01071
16:47:30|0.01071
16:47:32|0.010711
16:47:32|0.010713
16:47:33|0.010719
16:47:35|0.010715
16:47:36|0.01071
16:47:37|0.01071
16:47:37|0.010716
16:47:39|0.010716
16:47:39|0.010721
16:47:41|0.010731
16:47:42|0.010741
16:47:42|0.010746
16:47:43|0.010746
16:47:44|0.01075
16:47:45|0.01075
16:47:47|0.01075
16:47:48|0.01075
16:47:49|0.010751
16:47:50|0.010755
16:47:51|0.010758
16:47:52|0.01076
16:47:53|0.010755
16:47:54|0.010757
16:47:55|0.01074
16:47:56|0.010741
16:47:57|0.010752
16:47:58|0.010751
16:47:59|0.010749
16:48:00|0.010749
16:48:01|0.010741
16:48:03|0.010742
16:48:03|0.010748
16:48:04|0.01075
16:48:05|0.01075
16:48:06|0.01074
16:48:07|0.010738
16:48:08|0.01074
16:48:09|0.01074
16:48:10|0.01074
16:48:11|0.010734
16:48:12|0.010734
16:48:13|0.01074
16:48:14|0.01074
16:48:15|0.01074
16:48:16|0.01074
16:48:18|0.010739
16:48:18|0.010736
16:48:20|0.01073
16:48:21|0.010726
16:48:22|0.010726
16:48:24|0.010726
16:48:26|0.010726
16:48:27|0.01073
16:48:29|0.01074
16:48:30|0.010733
16:48:31|0.010732
16:48:32|0.01074
16:48:33|0.01074
16:48:34|0.010735
16:48:35|0.010735
16:48:36|0.010736
16:48:37|0.010736
16:48:39|0.010734
16:48:39|0.01072
16:48:40|0.010726
16:48:42|0.010724
16:48:42|0.01072
16:48:44|0.01072
16:48:44|0.010717
16:48:45|0.010717
16:48:47|0.010717
16:48:48|0.010708
16:48:48|0.010713
16:48:50|0.010713
16:48:51|0.010715
16:48:51|0.010707
16:48:52|0.010708
16:48:54|0.010716
16:48:54|0.010716
16:48:55|0.010717
16:48:56|0.010719
16:48:58|0.010727
16:48:59|0.010727
16:49:00|0.010726
16:49:01|0.010734
16:49:02|0.010735
16:49:03|0.01074
16:49:04|0.010738
16:49:05|0.01074
16:49:06|0.010739
16:49:07|0.010747
16:49:08|0.010745
16:49:09|0.010745
16:49:11|0.010743
16:49:12|0.010742
16:49:12|0.010736
16:49:14|0.010736
16:49:14|0.010744
16:49:16|0.01075
16:49:16|0.010738
16:49:17|0.010756
16:49:18|0.010762
16:49:19|0.010766
16:49:21|0.010763
16:49:23|0.010763
16:49:24|0.010763
16:49:25|0.010763
16:49:26|0.010763
16:49:27|0.01076
16:49:27|0.010761
16:49:28|0.010742
16:49:29|0.010757
16:49:31|0.010761
16:49:32|0.010761
16:49:32|0.010748
16:49:34|0.010733
16:49:34|0.010735
16:49:35|0.010738
16:49:37|0.010741
16:49:37|0.01075
16:49:39|0.010744
16:49:40|0.010744
16:49:40|0.010745
16:49:41|0.010746
16:49:42|0.010746
16:49:43|0.010746
16:49:45|0.010747
16:49:45|0.010753
16:49:47|0.010755
16:49:48|0.010755
16:49:49|0.010758
16:49:50|0.010757
16:49:52|0.010757
16:49:52|0.010764
16:49:54|0.01077
16:49:55|0.010776
16:49:56|0.010778
16:49:57|0.010779
16:49:57|0.010789
16:49:58|0.01079
16:50:00|0.010793
16:50:00|0.010796
16:50:01|0.010806
16:50:03|0.010806
16:50:04|0.010798
16:50:06|0.010806
16:50:07|0.010786
16:50:08|0.010776
16:50:09|0.010782
16:50:10|0.01078
16:50:11|0.010787
16:50:13|0.010785
16:50:14|0.010787
16:50:15|0.010785
16:50:16|0.010785
16:50:17|0.010786
16:50:18|0.010794
16:50:19|0.010799
16:50:20|0.010797
16:50:22|0.010794
16:50:23|0.010794
16:50:24|0.010796
16:50:26|0.010803
16:50:27|0.010804
16:50:28|0.010803
16:50:30|0.010813
16:50:30|0.010821
16:50:31|0.010831
16:50:32|0.01083
16:50:34|0.010832
16:50:35|0.010823
16:50:36|0.010826
16:50:37|0.010828
16:50:39|0.01083
16:50:39|0.010826
16:50:40|0.01084
16:50:42|0.010839
16:50:42|0.010835
16:50:43|0.010833
16:50:45|0.010835
16:50:45|0.010837
16:50:46|0.010838
16:50:48|0.010826
16:50:48|0.010827
16:50:49|0.010821
16:50:51|0.010821
16:50:52|0.010829
16:50:52|0.010826
16:50:54|0.010819
16:50:55|0.010815
16:50:56|0.01082
16:50:56|0.01082
16:50:58|0.010814
16:50:59|0.01082
16:50:59|0.01082
16:51:01|0.01082
16:51:02|0.01082
16:51:04|0.010819
16:51:05|0.010814
16:51:05|0.010777
16:51:06|0.010772
16:51:08|0.010778
16:51:08|0.010771
16:51:09|0.010781
16:51:10|0.010781
16:51:11|0.0108
16:51:12|0.0108
16:51:15|0.010797
16:51:16|0.010794
16:51:17|0.010798
16:51:17|0.010786
16:51:19|0.010786
16:51:20|0.010784
16:51:21|0.010784
16:51:22|0.010771
16:51:23|0.01076
16:51:23|0.010765
16:51:26|0.01076
16:51:26|0.01075
16:51:28|0.01074
16:51:28|0.010736
16:51:30|0.010724
16:51:31|0.010727
16:51:32|0.010742
16:51:34|0.010742
16:51:34|0.010747
16:51:36|0.01076
16:51:37|0.010754
16:51:37|0.010748
16:51:39|0.010748
16:51:39|0.010743
16:51:40|0.01074
16:51:43|0.01074
16:51:43|0.01073
16:51:44|0.010724
16:51:45|0.010724
16:51:46|0.010725
16:51:48|0.010725
16:51:48|0.010735
16:51:50|0.01073
16:51:50|0.010724
16:51:52|0.010724
16:51:52|0.010715
16:51:54|0.010717
16:51:54|0.010727
16:51:56|0.010734
16:51:57|0.01073
16:51:57|0.010738
16:51:59|0.010738
16:51:59|0.010725
16:52:01|0.010725
16:52:02|0.010713
16:52:02|0.010697
16:52:03|0.010702
16:52:05|0.010685
16:52:05|0.010685
16:52:07|0.010677
16:52:08|0.010684
16:52:08|0.010692
16:52:09|0.010702
16:52:11|0.010694
16:52:11|0.010702
16:52:13|0.010703
16:52:14|0.010696
16:52:15|0.010697
16:52:16|0.010697
16:52:17|0.010697
16:52:17|0.010698
16:52:19|0.010712
16:52:20|0.010713
16:52:21|0.01071
16:52:21|0.010708
16:52:23|0.010709
16:52:25|0.010712
16:52:27|0.010686
16:52:27|0.010696
16:52:29|0.010696
16:52:30|0.010695
16:52:32|0.010695
16:52:32|0.010695
16:52:33|0.010696
16:52:35|0.0107
16:52:35|0.010693
16:52:36|0.010709
16:52:38|0.010698
16:52:38|0.0107
16:52:39|0.010702
16:52:40|0.010711
16:52:41|0.010711
16:52:42|0.0107
16:52:44|0.0107
16:52:45|0.010703
16:52:46|0.0107
16:52:47|0.010706
16:52:49|0.010695
16:52:50|0.010695
16:52:50|0.010695
16:52:51|0.010691
16:52:52|0.010691
16:52:53|0.010691
16:52:54|0.010692
16:52:55|0.010695
16:52:56|0.0107
16:52:58|0.010677
16:52:59|0.010675
16:52:59|0.010678
16:53:01|0.010675
16:53:02|0.010647
16:53:02|0.010632
16:53:04|0.010637
16:53:05|0.010641
16:53:06|0.010647
16:53:07|0.010644
16:53:08|0.010652
16:53:09|0.010648
16:53:10|0.010648
16:53:11|0.010644
16:53:12|0.010644
16:53:14|0.01065
16:53:14|0.010636
16:53:15|0.010633
16:53:17|0.010631
16:53:18|0.010636
16:53:19|0.010626
16:53:20|0.01062
16:53:21|0.010626
16:53:22|0.010628
16:53:23|0.010625
16:53:24|0.01063
16:53:26|0.010618
16:53:27|0.010616
16:53:28|0.01061
16:53:29|0.01061
16:53:30|0.010601
16:53:31|0.010608
16:53:32|0.010611
16:53:33|0.01061
16:53:35|0.010604
16:53:36|0.010618
16:53:36|0.010613
16:53:38|0.010617
16:53:39|0.010602
16:53:39|0.010602
16:53:41|0.0106
16:53:42|0.010579
16:53:42|0.01058
16:53:43|0.01058
16:53:45|0.010576
16:53:49|0.010578
16:53:50|0.010557
16:53:51|0.010546
16:53:52|0.010541
16:53:53|0.010547
16:53:54|0.010525
16:53:54|0.01052
16:53:56|0.010544
16:53:57|0.010564
16:53:58|0.010561
16:53:59|0.010556
16:54:00|0.010565
16:54:01|0.010564
16:54:02|0.010549
16:54:03|0.010546
16:54:04|0.010546
16:54:05|0.010555
16:54:06|0.010546
16:54:07|0.010556
16:54:08|0.010587
16:54:09|0.010565
16:54:10|0.01057
16:54:11|0.010566
16:54:12|0.010586
16:54:13|0.010587
16:54:15|0.010587
16:54:15|0.01058
16:54:16|0.010579
16:54:17|0.01058
16:54:18|0.010593
16:54:19|0.010594
16:54:20|0.010596
16:54:21|0.010588
16:54:23|0.010588
16:54:23|0.010591
16:54:24|0.010595
16:54:26|0.01065
16:54:27|0.010632
16:54:28|0.010638
16:54:29|0.010655
16:54:30|0.010684
16:54:31|0.010663
16:54:33|0.01063
16:54:34|0.010642
16:54:35|0.010668
16:54:36|0.010668
16:54:37|0.010673
16:54:38|0.010673
16:54:40|0.01068
16:54:40|0.010681
16:54:42|0.010684
16:54:42|0.01068
16:54:44|0.010673
16:54:45|0.010673
16:54:45|0.010678
16:54:47|0.010678
16:54:48|0.010678
16:54:49|0.010688
16:54:50|0.010678
16:54:51|0.010679
16:54:52|0.01068
16:54:53|0.010689
16:54:55|0.010718
16:54:56|0.010699
16:54:57|0.010688
16:54:58|0.010694
16:54:59|0.010694
16:55:00|0.010691
16:55:02|0.010696
16:55:02|0.010703
16:55:03|0.010703
16:55:04|0.010691
16:55:05|0.010691
16:55:06|0.010678
16:55:07|0.010674
16:55:09|0.010674
16:55:09|0.010676
16:55:10|0.010696
16:55:11|0.010678
16:55:13|0.010679
16:55:13|0.01068
16:55:14|0.01068
16:55:16|0.010672
16:55:16|0.010672
16:55:17|0.01068
16:55:18|0.010683
16:55:19|0.010668
16:55:20|0.010665
16:55:21|0.01066
16:55:22|0.010672
16:55:23|0.010657
16:55:25|0.010657
16:55:25|0.010657
16:55:27|0.010671
16:55:29|0.010668
16:55:29|0.010664
16:55:31|0.010666
16:55:31|0.010666
16:55:33|0.010671
16:55:35|0.010677
16:55:36|0.010683
16:55:37|0.010681
16:55:38|0.010672
16:55:39|0.010672
16:55:40|0.010663
16:55:41|0.010666
16:55:42|0.010666
16:55:43|0.010663
16:55:44|0.010666
16:55:46|0.010666
16:55:47|0.010666
16:55:49|0.01067
16:55:49|0.010667
16:55:51|0.01067
16:55:52|0.01067
16:55:53|0.01067
16:55:55|0.01067
16:55:55|0.01066
16:55:57|0.01066
16:55:58|0.01067
16:55:58|0.01067
16:55:59|0.010655
16:56:01|0.010655
16:56:01|0.010656
16:56:03|0.010663
16:56:03|0.010668
16:56:05|0.010658
16:56:06|0.010666
16:56:07|0.01066
16:56:08|0.010656
16:56:09|0.010689
16:56:10|0.010684
16:56:11|0.01068
16:56:12|0.010683
16:56:13|0.010685
16:56:14|0.010685
16:56:16|0.010685
16:56:17|0.010685
16:56:18|0.010685
16:56:19|0.01069
16:56:20|0.01069
16:56:20|0.010702
16:56:22|0.010705
16:56:23|0.010688
16:56:23|0.010688
16:56:25|0.010697
16:56:25|0.010696
16:56:27|0.010696
16:56:28|0.010693
16:56:30|0.010694
16:56:31|0.010694
16:56:32|0.010694
16:56:34|0.01069
16:56:34|0.010696
16:56:36|0.010696
16:56:37|0.010694
16:56:38|0.010674
16:56:39|0.010672
16:56:40|0.010672
16:56:41|0.010676
16:56:42|0.010679
16:56:43|0.010674
16:56:44|0.010671
16:56:46|0.010671
16:56:47|0.010695
16:56:49|0.010684
16:56:50|0.010682
16:56:51|0.010682
16:56:52|0.010685
16:56:53|0.010686
16:56:55|0.010689
16:56:55|0.010682
16:56:56|0.010692
16:56:57|0.010692
16:56:59|0.010691
16:57:01|0.010687
16:57:01|0.01069
16:57:02|0.010691
16:57:03|0.010692
16:57:04|0.010692
16:57:05|0.010691
16:57:06|0.010691
16:57:08|0.010691
16:57:08|0.010691
16:57:10|0.010691
16:57:10|0.010691
16:57:11|0.010691
16:57:12|0.010692
16:57:14|0.010692
16:57:14|0.010692
16:57:16|0.010692
16:57:16|0.010703
16:57:17|0.010704
16:57:18|0.010699
16:57:19|0.010699
16:57:20|0.010705
16:57:21|0.010702
16:57:22|0.010703
16:57:23|0.010703
16:57:25|0.010703
16:57:25|0.010705
16:57:27|0.01071
16:57:27|0.010712
16:57:29|0.010712
16:57:31|0.010711
16:57:33|0.010703
16:57:34|0.010703
16:57:35|0.010703
16:57:35|0.010703
16:57:36|0.010696
16:57:38|0.010696
16:57:39|0.010695
16:57:39|0.010695
16:57:40|0.010695
16:57:41|0.010695
16:57:42|0.010695
16:57:44|0.010695
16:57:45|0.010702
16:57:46|0.010702
16:57:48|0.010702
16:57:48|0.010702
16:57:49|0.010697
16:57:51|0.010702
16:57:52|0.010702
16:57:53|0.010702
16:57:54|0.010702
16:57:55|0.010701
16:57:56|0.010701
16:57:57|0.010697
16:57:58|0.0107
16:57:59|0.010719
16:58:00|0.010717
16:58:01|0.010719
16:58:02|0.010724
16:58:03|0.010724
16:58:04|0.010724
16:58:05|0.010731
16:58:06|0.010731
16:58:08|0.010731
16:58:08|0.01074
16:58:09|0.01075
16:58:11|0.01075
16:58:12|0.010746
16:58:12|0.010746
16:58:14|0.010754
16:58:14|0.010747
16:58:16|0.010731
16:58:17|0.010732
16:58:17|0.01072
16:58:19|0.010713
16:58:20|0.010714
16:58:21|0.010703
16:58:22|0.010718
16:58:23|0.010718
16:58:24|0.010713
16:58:25|0.01072
16:58:26|0.01072
16:58:27|0.01072
16:58:27|0.010718
16:58:29|0.010725
16:58:31|0.010729
16:58:32|0.010724
16:58:33|0.010717
16:58:35|0.010713
16:58:37|0.010707
16:58:38|0.010708
16:58:39|0.010707
16:58:39|0.010705
16:58:41|0.010707
16:58:42|0.010707
16:58:43|0.010716
16:58:44|0.010716
16:58:45|0.010719
16:58:46|0.01071
16:58:47|0.010709
16:58:48|0.010733
16:58:49|0.010708
16:58:50|0.010714
16:58:51|0.010716
16:58:52|0.010726
16:58:53|0.010725
16:58:54|0.010726
16:58:55|0.010724
16:58:56|0.010724
16:58:57|0.010724
16:58:58|0.010725
16:58:59|0.010714
16:59:00|0.010742
16:59:01|0.01074
16:59:03|0.010729
16:59:04|0.010754
16:59:04|0.01074
16:59:05|0.010741
16:59:07|0.010741
16:59:07|0.010736
16:59:09|0.010735
16:59:09|0.010737
16:59:11|0.010739
16:59:11|0.010739
16:59:12|0.010748
16:59:13|0.010752
16:59:14|0.010752
16:59:16|0.010752
16:59:16|0.010749
16:59:17|0.010749
16:59:19|0.010749
16:59:20|0.010749
16:59:21|0.010753
16:59:22|0.010746
16:59:23|0.010746
16:59:25|0.010761
16:59:26|0.010772
16:59:26|0.010772
16:59:28|0.01076
16:59:28|0.010755
16:59:29|0.010755
16:59:31|0.010742
16:59:32|0.01074
16:59:33|0.01074
16:59:35|0.010738
16:59:36|0.010742
16:59:37|0.010741
16:59:38|0.010742
16:59:39|0.010745
16:59:40|0.010745
16:59:41|0.010751
16:59:42|0.010751
16:59:43|0.010751
16:59:44|0.010757
16:59:45|0.010754
16:59:46|0.010752
16:59:47|0.010754
16:59:48|0.010747
16:59:49|0.010736
16:59:50|0.010742
16:59:52|0.010737
16:59:53|0.010731
16:59:53|0.01074
16:59:54|0.010735
16:59:56|0.010733
16:59:56|0.010727
16:59:57|0.010727
16:59:58|0.010727
16:59:59|0.010731
17:00:00|0.010736
17:00:01|0.010736
17:00:03|0.010741
17:00:04|0.010735
17:00:05|0.010741
17:00:05|0.010741
17:00:07|0.010736
17:00:07|0.010748
17:00:09|0.010749
17:00:10|0.010753
17:00:11|0.010753
17:00:12|0.010755
17:00:13|0.010755
17:00:14|0.01076
17:00:15|0.010754
17:00:16|0.010754
17:00:17|0.010757
17:00:18|0.010758
17:00:19|0.01076
17:00:21|0.010771
17:00:22|0.010781
17:00:22|0.010785
17:00:24|0.010783
17:00:25|0.010788
17:00:25|0.010787
17:00:27|0.010788
17:00:27|0.010781
17:00:28|0.010781
17:00:29|0.010774
17:00:31|0.010792
17:00:33|0.010806
17:00:34|0.010797
17:00:35|0.010799
17:00:36|0.010815
17:00:37|0.010815
17:00:38|0.010816
17:00:39|0.01082
17:00:41|0.010825
17:00:42|0.010833
17:00:43|0.010836
17:00:44|0.01084
17:00:45|0.01085
17:00:47|0.010844
17:00:48|0.01085
17:00:48|0.01085
17:00:50|0.010846
17:00:50|0.010857
17:00:51|0.010845
17:00:52|0.010835
17:00:54|0.010831
17:00:55|0.010827
17:00:55|0.010814
17:00:57|0.010816
17:00:57|0.010822
17:00:59|0.010823
17:01:01|0.010821
17:01:02|0.010832
17:01:02|0.01083
17:01:04|0.010832
17:01:04|0.01083
17:01:06|0.010826
17:01:06|0.010822
17:01:08|0.010816
17:01:08|0.010813
17:01:10|0.010813
17:01:10|0.010797
17:01:11|0.010786
17:01:13|0.010784
17:01:13|0.010779
17:01:15|0.010776
17:01:16|0.010789
17:01:18|0.0108
17:01:18|0.010795
17:01:19|0.0108
17:01:20|0.0108
17:01:22|0.010808
17:01:22|0.010802
17:01:23|0.010795
17:01:24|0.010795
17:01:25|0.010793
17:01:27|0.010794
17:01:27|0.010789
17:01:28|0.010797
17:01:29|0.010798
17:01:30|0.010797
17:01:32|0.0108
17:01:34|0.010785
17:01:35|0.010788
17:01:35|0.010789
17:01:36|0.010798
17:01:38|0.01079
17:01:38|0.01079
17:01:40|0.01079
17:01:41|0.01079
17:01:41|0.010796
17:01:42|0.010796
17:01:44|0.010803
17:01:44|0.010801
17:01:45|0.010795
17:01:46|0.010795
17:01:48|0.010794
17:01:48|0.010789
17:01:49|0.010789
17:01:50|0.010785
17:01:52|0.010786
17:01:52|0.010794
17:01:54|0.010784
17:01:54|0.010787
17:01:56|0.010787
17:01:57|0.010787
17:01:57|0.010787
17:01:58|0.010787
17:01:59|0.010785
17:02:01|0.01078
17:02:02|0.010767
17:02:03|0.01078
17:02:04|0.01079
17:02:05|0.01079
17:02:06|0.01079
17:02:07|0.010787
17:02:08|0.010787
17:02:09|0.010793
17:02:10|0.010784
17:02:11|0.010784
17:02:12|0.010781
17:02:13|0.010781
17:02:14|0.01078
17:02:16|0.010765
17:02:16|0.010773
17:02:17|0.01077
17:02:19|0.010786
17:02:19|0.010786
17:02:20|0.010795
17:02:21|0.010789
17:02:23|0.010794
17:02:23|0.010794
17:02:24|0.010794
17:02:25|0.010788
17:02:27|0.010788
17:02:28|0.010788
17:02:29|0.01079
17:02:30|0.01079
17:02:31|0.01079
17:02:32|0.010795
17:02:33|0.010795
17:02:35|0.010804
17:02:35|0.010803
17:02:37|0.010812
17:02:38|0.010821
17:02:39|0.010828
17:02:40|0.010824
17:02:41|0.010828
17:02:42|0.010828
17:02:43|0.010825
17:02:45|0.010827
17:02:46|0.010823
17:02:46|0.010811
17:02:48|0.010784
17:02:48|0.010784
17:02:49|0.010769
17:02:50|0.010769
17:02:51|0.010782
17:02:53|0.010794
17:02:53|0.010792
17:02:54|0.010792
17:02:56|0.010796
17:02:57|0.010788
17:02:58|0.010787
17:02:59|0.010792
17:03:00|0.010779
17:03:01|0.010782
17:03:02|0.010776
17:03:03|0.010781
17:03:04|0.010783
17:03:06|0.010783
17:03:06|0.010785
17:03:07|0.010787
17:03:08|0.010787
17:03:09|0.010787
17:03:10|0.010786
17:03:11|0.010786
17:03:12|0.010786
17:03:13|0.010786
17:03:14|0.010787
17:03:15|0.010777
17:03:16|0.010781
17:03:17|0.010786
17:03:18|0.010786
17:03:20|0.010782
17:03:20|0.010781
17:03:21|0.010781
17:03:22|0.010766
17:03:23|0.010756
17:03:24|0.010741
17:03:25|0.010742
17:03:26|0.010732
17:03:27|0.010722
17:03:28|0.010728
17:03:30|0.010726
17:03:31|0.010726
17:03:32|0.010726
17:03:33|0.010733
17:03:34|0.010727
17:03:36|0.01073
17:03:36|0.01073
17:03:39|0.01073
17:03:39|0.010733
17:03:40|0.010733
17:03:42|0.010727
17:03:42|0.010727
17:03:43|0.010728
17:03:45|0.01073
17:03:46|0.010733
17:03:47|0.01074
17:03:48|0.010749
17:03:49|0.01075
17:03:51|0.01075
17:03:51|0.010766
17:03:54|0.010763
17:03:55|0.010763
17:03:55|0.010763
17:03:56|0.010759
17:03:58|0.010759
17:03:58|0.010753
17:03:59|0.010745
17:04:01|0.010748
17:04:02|0.010748
17:04:03|0.010748
17:04:04|0.010739
17:04:05|0.010739
17:04:06|0.010739
17:04:07|0.010735
17:04:08|0.010745
17:04:09|0.010745
17:04:10|0.010748
17:04:11|0.010746
17:04:13|0.010742
17:04:13|0.010742
17:04:15|0.010742
17:04:15|0.010736
17:04:16|0.010735
17:04:18|0.010739
17:04:18|0.010739
17:04:20|0.010739
17:04:21|0.010741
17:04:21|0.010741
17:04:22|0.010743
17:04:24|0.010741
17:04:24|0.010741
17:04:25|0.010747
17:04:26|0.010747
17:04:27|0.010747
17:04:28|0.010748
17:04:30|0.010735
17:04:30|0.010747
17:04:32|0.010743
17:04:32|0.010743
17:04:33|0.010741
17:04:35|0.010741
17:04:37|0.010741
17:04:38|0.010747
17:04:38|0.010748
17:04:39|0.010748
17:04:41|0.010781
17:04:42|0.010776
17:04:43|0.010779
17:04:44|0.010766
17:04:46|0.010752
17:04:46|0.010761
17:04:47|0.010761
17:04:49|0.010763
17:04:49|0.010756
17:04:51|0.010764
17:04:52|0.010764
17:04:53|0.010763
17:04:54|0.010758
17:04:55|0.010758
17:04:56|0.010755
17:04:58|0.010755
17:04:59|0.010755
17:04:59|0.010755
17:05:00|0.010755
17:05:02|0.010742
17:05:02|0.010729
17:05:04|0.010734
17:05:05|0.010734
17:05:06|0.010735
17:05:07|0.01072
17:05:08|0.010745
17:05:09|0.01075
17:05:10|0.010744
17:05:11|0.010744
17:05:12|0.010747
17:05:14|0.010738
17:05:14|0.010745
17:05:15|0.010745
17:05:17|0.010757
17:05:18|0.010753
17:05:18|0.010775
17:05:19|0.010774
17:05:20|0.010771
17:05:22|0.010756
17:05:22|0.010757
17:05:24|0.010751
17:05:24|0.010743
17:05:25|0.01073
17:05:27|0.01073
17:05:27|0.010738
17:05:28|0.010735
17:05:30|0.010744
17:05:31|0.010738
17:05:32|0.010735
17:05:33|0.010744
17:05:34|0.010739
17:05:35|0.010742
17:05:36|0.010745
17:05:38|0.010771
17:05:38|0.010764
17:05:40|0.010762
17:05:41|0.010776
17:05:42|0.010763
17:05:44|0.010768
17:05:44|0.010771
17:05:46|0.010771
17:05:47|0.010771
17:05:48|0.010768
17:05:49|0.010763
17:05:51|0.010746
17:05:51|0.010759
17:05:53|0.010761
17:05:54|0.010761
17:05:55|0.010756
17:05:56|0.010752
17:05:57|0.010752
17:05:58|0.010752
17:06:00|0.010758
17:06:01|0.010766
17:06:02|0.01077
17:06:04|0.010769
17:06:05|0.010763
17:06:06|0.010758
17:06:06|0.010757
17:06:08|0.01077
17:06:10|0.010761
17:06:10|0.010757
17:06:11|0.010757
17:06:13|0.010749
17:06:13|0.010751
17:06:15|0.010752
17:06:16|0.010757
17:06:17|0.010756
17:06:18|0.010765
17:06:19|0.010765
17:06:20|0.010758
17:06:21|0.010781
17:06:22|0.010786
17:06:23|0.010791
17:06:24|0.010791
17:06:25|0.010796
17:06:27|0.01079
17:06:29|0.010788
17:06:29|0.010782
17:06:31|0.010782
17:06:31|0.010782
17:06:32|0.010776
17:06:34|0.01078
17:06:34|0.01078
17:06:35|0.010776
17:06:36|0.010776
17:06:38|0.010776
17:06:39|0.010773
17:06:39|0.010767
17:06:40|0.010767
17:06:43|0.010753
17:06:44|0.010745
17:06:45|0.010742
17:06:45|0.010742
17:06:46|0.010751
17:06:47|0.010754
17:06:48|0.010754
17:06:49|0.01074
17:06:50|0.01074
17:06:52|0.01074
17:06:52|0.010741
17:06:54|0.010735
17:06:55|0.010739
17:06:56|0.010741
17:06:57|0.010753
17:06:58|0.010753
17:06:59|0.010754
17:06:59|0.010754
17:07:00|0.010753
17:07:02|0.010752
17:07:03|0.010752
17:07:04|0.010752
17:07:04|0.010752
17:07:05|0.010752
17:07:06|0.010752
17:07:08|0.01075
17:07:09|0.010766
17:07:10|0.010766
17:07:12|0.010726
17:07:12|0.010705
17:07:14|0.010691
17:07:14|0.010689
17:07:16|0.010697
17:07:17|0.010693
17:07:17|0.010693
17:07:19|0.010706
17:07:20|0.010711
17:07:21|0.010707
17:07:22|0.010706
17:07:23|0.010703
17:07:24|0.010693
17:07:25|0.010698
17:07:26|0.010711
17:07:27|0.010706
17:07:28|0.010703
17:07:29|0.010721
17:07:30|0.010698
17:07:31|0.010705
17:07:32|0.010706
17:07:33|0.010703
17:07:34|0.010703
17:07:35|0.010697
17:07:36|0.010686
17:07:37|0.010703
17:07:38|0.010692
17:07:39|0.010692
17:07:41|0.010692
17:07:42|0.010688
17:07:43|0.010687
17:07:44|0.010686
17:07:45|0.010687
17:07:46|0.010687
17:07:47|0.010695
17:07:48|0.010689
17:07:49|0.010687
17:07:50|0.010687
17:07:52|0.010687
17:07:53|0.010687
17:07:54|0.01069
17:07:55|0.01068
17:07:56|0.010671
17:07:57|0.010664
17:07:57|0.010658
17:07:58|0.010658
17:08:00|0.010656
17:08:00|0.010659
17:08:01|0.010681
17:08:03|0.010696
17:08:03|0.010698
17:08:05|0.010705
17:08:05|0.010693
17:08:06|0.010693
17:08:08|0.010699
17:08:08|0.010705
17:08:10|0.010696
17:08:11|0.010696
17:08:12|0.010696
17:08:13|0.010702
17:08:14|0.010705
17:08:15|0.010711
17:08:16|0.010705
17:08:17|0.010703
17:08:18|0.010714
17:08:19|0.010706
17:08:20|0.010706
17:08:21|0.010717
17:08:22|0.010717
17:08:23|0.010717
17:08:24|0.010717
17:08:25|0.010714
17:08:26|0.010724
17:08:27|0.01072
17:08:28|0.010717
17:08:29|0.010717
17:08:30|0.010723
17:08:32|0.010715
17:08:32|0.010706
17:08:33|0.010702
17:08:34|0.01069
17:08:36|0.01069
17:08:37|0.010678
17:08:38|0.010689
17:08:40|0.010698
17:08:41|0.010697
17:08:41|0.010693
17:08:43|0.01069
17:08:44|0.01069
17:08:45|0.010684
17:08:47|0.010683
17:08:48|0.010686
17:08:49|0.010686
17:08:50|0.010685
17:08:51|0.010698
17:08:52|0.010701
17:08:53|0.010701
17:08:54|0.01069
17:08:55|0.010699
17:08:56|0.010699
17:08:58|0.010699
17:08:58|0.010695
17:09:00|0.010691
17:09:01|0.010692
17:09:02|0.01068
17:09:03|0.010674
17:09:03|0.010674
17:09:04|0.01068
17:09:06|0.01069
17:09:07|0.01069
17:09:09|0.010691
17:09:10|0.010691
17:09:10|0.01069
17:09:12|0.01069
17:09:12|0.01069
17:09:13|0.010682
17:09:15|0.010687
17:09:16|0.010681
17:09:16|0.01068
17:09:17|0.010685
17:09:19|0.010685
17:09:19|0.010685
17:09:21|0.01069
17:09:21|0.010685
17:09:22|0.010685
17:09:24|0.010685
17:09:24|0.010681
17:09:26|0.010673
17:09:27|0.010676
17:09:28|0.010676
17:09:28|0.010686
17:09:29|0.010688
17:09:31|0.010682
17:09:32|0.010673
17:09:33|0.010668
17:09:34|0.010666
17:09:34|0.010664
17:09:36|0.010664
17:09:37|0.010654
17:09:38|0.010664
17:09:39|0.010664
17:09:40|0.010664
17:09:42|0.010676
17:09:43|0.010671
17:09:45|0.010679
17:09:45|0.010679
17:09:46|0.010673
17:09:48|0.010673
17:09:49|0.01067
17:09:50|0.010681
17:09:51|0.010685
17:09:53|0.010685
17:09:54|0.010681
17:09:54|0.010681
17:09:56|0.010682
17:09:56|0.010678
17:09:57|0.010674
17:09:59|0.010665
17:09:59|0.010666
17:10:01|0.010674
17:10:02|0.010694
17:10:03|0.010692
17:10:03|0.010692
17:10:05|0.010675
17:10:05|0.010678
17:10:06|0.010678
17:10:07|0.010682
17:10:08|0.010691
17:10:09|0.010691
17:10:10|0.010691
17:10:11|0.010686
17:10:12|0.010686
17:10:14|0.010681
17:10:15|0.010666
17:10:16|0.010662
17:10:17|0.010673
17:10:18|0.010673
17:10:19|0.010674
17:10:20|0.010673
17:10:21|0.010682
17:10:22|0.010673
17:10:23|0.010673
17:10:24|0.010673
17:10:25|0.010673
17:10:26|0.010664
17:10:27|0.010661
17:10:28|0.010655
17:10:30|0.010653
17:10:31|0.010664
17:10:31|0.010657
17:10:32|0.010661
17:10:34|0.010648
17:10:34|0.010662
17:10:35|0.010653
17:10:36|0.010652
17:10:37|0.010649
17:10:38|0.010667
17:10:39|0.010673
17:10:41|0.010674
17:10:43|0.010664
17:10:44|0.010664
17:10:45|0.010653
17:10:46|0.010653
17:10:47|0.010663
17:10:48|0.010662
17:10:49|0.010659
17:10:50|0.01065
17:10:52|0.010665
17:10:52|0.010657
17:10:53|0.01065
17:10:55|0.010647
17:10:56|0.010667
17:10:57|0.010663
17:10:58|0.010661
17:10:59|0.010672
17:10:59|0.010664
17:11:01|0.010647
17:11:02|0.010686
17:11:03|0.010677
17:11:04|0.010681
17:11:05|0.010683
17:11:06|0.010683
17:11:07|0.010671
17:11:08|0.010684
17:11:09|0.010681
17:11:11|0.010673
17:11:12|0.010665
17:11:12|0.010659
17:11:14|0.010658
17:11:15|0.010662
17:11:16|0.010653
17:11:16|0.01066
17:11:17|0.010657
17:11:19|0.01066
17:11:20|0.01066
17:11:21|0.010656
17:11:21|0.010657
17:11:22|0.010654
17:11:25|0.010654
17:11:26|0.010654
17:11:26|0.010655
17:11:28|0.010664
17:11:29|0.010663
17:11:29|0.010658
17:11:30|0.010667
17:11:32|0.010653
17:11:33|0.010652
17:11:34|0.010653
17:11:36|0.010657
17:11:36|0.010657
17:11:37|0.010657
17:11:39|0.010657
17:11:40|0.010657
17:11:41|0.010652
17:11:43|0.010657
17:11:43|0.010657
17:11:45|0.010661
17:11:47|0.010661
17:11:48|0.010661
17:11:49|0.010661
17:11:50|0.010661
17:11:51|0.010661
17:11:52|0.010677
17:11:53|0.010677
17:11:54|0.01067
17:11:56|0.01067
17:11:57|0.010673
17:11:59|0.010661
17:12:01|0.010661
17:12:01|0.010667
17:12:02|0.010666
17:12:03|0.010663
17:12:04|0.010664
17:12:05|0.010663
17:12:06|0.010665
17:12:08|0.010658
17:12:09|0.010661
17:12:10|0.010663
17:12:11|0.01066
17:12:11|0.010664
17:12:12|0.01067
17:12:14|0.010649
17:12:15|0.010655
17:12:16|0.010654
17:12:18|0.01065
17:12:19|0.010665
17:12:19|0.010656
17:12:21|0.010655
17:12:22|0.010668
17:12:22|0.010657
17:12:23|0.010657
17:12:24|0.010659
17:12:26|0.010668
17:12:27|0.010673
17:12:27|0.010673
17:12:28|0.010668
17:12:30|0.010664
17:12:32|0.010669
17:12:32|0.010687
17:12:34|0.010687
17:12:34|0.01069
17:12:36|0.01069
17:12:36|0.010687
17:12:37|0.010687
17:12:39|0.010699
17:12:40|0.010694
17:12:41|0.010699
17:12:42|0.010699
17:12:43|0.010698
17:12:45|0.010696
17:12:46|0.010697
17:12:47|0.010697
17:12:49|0.010717
17:12:50|0.01072
17:12:51|0.010717
17:12:52|0.010719
17:12:53|0.01072
17:12:54|0.010716
17:12:55|0.010722
17:12:56|0.01072
17:12:58|0.010718
17:12:59|0.010719
17:13:00|0.010719
17:13:01|0.010719
17:13:02|0.010727
17:13:03|0.010711
17:13:03|0.010709
17:13:05|0.010709
17:13:06|0.010703
17:13:08|0.010689
17:13:08|0.01069
17:13:09|0.010688
17:13:10|0.010688
17:13:11|0.010689
17:13:13|0.010684
17:13:14|0.010695
17:13:15|0.010695
17:13:16|0.010703
17:13:17|0.010695
17:13:18|0.010695
17:13:18|0.010715
17:13:19|0.010715
17:13:21|0.010719
17:13:22|0.01072
17:13:24|0.010717
17:13:24|0.010729
17:13:26|0.010726
17:13:27|0.010747
17:13:27|0.010751
17:13:28|0.010751
17:13:30|0.010756
17:13:31|0.010741
17:13:32|0.010737
17:13:33|0.010746
17:13:34|0.010748
17:13:35|0.010751
17:13:37|0.010751
17:13:38|0.010756
17:13:39|0.010746
17:13:40|0.010752
17:13:41|0.010752
17:13:42|0.010749
17:13:43|0.010749
17:13:44|0.010746
17:13:46|0.010746
17:13:46|0.010749
17:13:47|0.010766
17:13:49|0.010782
17:13:50|0.010788
17:13:50|0.010789
17:13:51|0.010792
17:13:53|0.010793
17:13:55|0.010785
17:13:55|0.010777
17:13:57|0.010771
17:13:58|0.010773
17:13:58|0.010771
17:13:59|0.010768
17:14:00|0.010789
17:14:02|0.010771
17:14:03|0.010771
17:14:04|0.010767
17:14:05|0.010763
17:14:05|0.010758
17:14:07|0.010758
17:14:08|0.010769
17:14:09|0.010767
17:14:11|0.010767
17:14:12|0.010776
17:14:12|0.010775
17:14:14|0.010773
17:14:15|0.010775
17:14:16|0.010773
17:14:17|0.010782
17:14:18|0.010778
17:14:19|0.010772
17:14:20|0.01078
17:14:21|0.010779
17:14:22|0.010782
17:14:23|0.010779
17:14:24|0.010774
17:14:25|0.010769
17:14:26|0.010763
17:14:27|0.010763
17:14:28|0.010763
17:14:29|0.010752
17:14:30|0.010756
17:14:31|0.010756
17:14:32|0.010756
17:14:33|0.010758
17:14:34|0.010758
17:14:35|0.010757
17:14:36|0.010766
17:14:38|0.010766
17:14:39|0.010761
17:14:39|0.010764
17:14:40|0.010764
17:14:41|0.010764
17:14:42|0.010756
17:14:43|0.010756
17:14:44|0.010768
17:14:46|0.010768
17:14:47|0.010768
17:14:48|0.010764
17:14:48|0.010768
17:14:49|0.010765
17:14:51|0.010759
17:14:53|0.010759
17:14:54|0.010755
17:14:55|0.010755
17:14:55|0.010755
17:14:57|0.010749
17:14:58|0.010743
17:14:58|0.010739
17:15:00|0.010739
17:15:00|0.010738
17:15:02|0.010738
17:15:03|0.010738
17:15:04|0.010738
17:15:05|0.01074
17:15:06|0.010732
17:15:07|0.010737
17:15:08|0.010725
17:15:09|0.01073
17:15:10|0.010742
17:15:11|0.010771
17:15:13|0.010798
17:15:13|0.010805
17:15:14|0.010803
17:15:16|0.010804
17:15:17|0.010819
17:15:18|0.010826
17:15:19|0.010811
17:15:20|0.010805
17:15:21|0.010827
17:15:22|0.010823
17:15:24|0.010825
17:15:25|0.010826
17:15:25|0.010832
17:15:27|0.010833
17:15:27|0.010823
17:15:29|0.010823
17:15:30|0.010835
17:15:30|0.010833
17:15:31|0.010832
17:15:33|0.01085
17:15:34|0.010857
17:15:35|0.010861
17:15:35|0.010853
17:15:36|0.010861
17:15:37|0.010862
17:15:38|0.010876
17:15:39|0.010872
17:15:40|0.010874
17:15:41|0.010891
17:15:42|0.010872
17:15:43|0.010877
17:15:45|0.010875
17:15:45|0.01088
17:15:47|0.010873
17:15:48|0.010907
17:15:49|0.010908
17:15:51|0.010932
17:15:52|0.010959
17:15:53|0.010973
17:15:54|0.010967
17:15:55|0.01098
17:15:56|0.010998
17:15:57|0.010993
17:15:58|0.011
17:15:59|0.010994
17:16:00|0.010994
17:16:01|0.011
17:16:03|0.011045
17:16:03|0.011028
17:16:05|0.011035
17:16:05|0.011011
17:16:06|0.011001
17:16:08|0.010969
17:16:09|0.010948
17:16:10|0.01098
17:16:10|0.010973
17:16:11|0.010985
17:16:12|0.010958
17:16:14|0.010966
17:16:14|0.010966
17:16:15|0.010958
17:16:16|0.010939
17:16:18|0.010932
17:16:19|0.010931
17:16:19|0.01091
17:16:21|0.01092
17:16:22|0.010913
17:16:23|0.010914
17:16:23|0.010918
17:16:25|0.010913
17:16:26|0.010907
17:16:27|0.010899
17:16:28|0.010907
17:16:29|0.010914
17:16:29|0.010919
17:16:31|0.010925
17:16:32|0.010933
17:16:33|0.010936
17:16:34|0.01094
17:16:35|0.010932
17:16:36|0.010908
17:16:37|0.010901
17:16:38|0.010898
17:16:39|0.010904
17:16:41|0.010875
17:16:41|0.01088
17:16:43|0.010876
17:16:44|0.010883
17:16:44|0.010882
17:16:45|0.010884
17:16:47|0.010889
17:16:48|0.010883
17:16:48|0.010886
17:16:50|0.010889
17:16:52|0.010891
17:16:53|0.0109
17:16:54|0.0109
17:16:55|0.010897
17:16:56|0.010908
17:16:57|0.010908
17:16:59|0.010908
17:16:59|0.01092
17:17:01|0.010903
17:17:01|0.010913
17:17:02|0.01092
17:17:04|0.01092
17:17:05|0.010916
17:17:06|0.010904
17:17:07|0.010899
17:17:08|0.010909
17:17:09|0.010906
17:17:10|0.010917
17:17:11|0.010896
17:17:12|0.010898
17:17:13|0.010894
17:17:14|0.010892
17:17:15|0.010874
17:17:17|0.010861
17:17:17|0.010876
17:17:19|0.010874
17:17:20|0.010868
17:17:20|0.01087
17:17:22|0.010879
17:17:23|0.010862
17:17:24|0.010867
17:17:25|0.010858
17:17:26|0.010857
17:17:27|0.010862
17:17:28|0.010862
17:17:29|0.010852
17:17:30|0.010853
17:17:31|0.010854
17:17:32|0.010864
17:17:33|0.010867
17:17:34|0.010875
17:17:35|0.010866
17:17:36|0.010876
17:17:37|0.010877
17:17:38|0.010877
17:17:40|0.010859
17:17:40|0.010868
17:17:42|0.01084
17:17:42|0.010818
17:17:44|0.010815
17:17:44|0.01082
17:17:46|0.010833
17:17:46|0.010837
17:17:47|0.010843
17:17:48|0.010847
17:17:50|0.010846
17:17:52|0.010843
17:17:52|0.010843
17:17:53|0.010841
17:17:55|0.010837
17:17:56|0.010836
17:17:57|0.010836
17:17:58|0.010836
17:17:59|0.010836
17:18:00|0.010836
17:18:01|0.01084
17:18:01|0.01084
17:18:03|0.010841
17:18:04|0.010852
17:18:04|0.010855
17:18:06|0.010859
17:18:07|0.010855
17:18:09|0.010836
17:18:09|0.010836
17:18:10|0.010835
17:18:11|0.010832
17:18:13|0.010832
17:18:14|0.010836
17:18:15|0.010836
17:18:15|0.010832
17:18:16|0.010844
17:18:18|0.010844
17:18:19|0.010845
17:18:20|0.010822
17:18:21|0.010832
17:18:22|0.010832
17:18:23|0.010827
17:18:24|0.010806
17:18:25|0.0108
17:18:26|0.010809
17:18:27|0.010805
17:18:28|0.010808
17:18:29|0.010813
17:18:30|0.010813
17:18:31|0.010811
17:18:32|0.010817
17:18:33|0.010813
17:18:34|0.010822
17:18:35|0.01081
17:18:36|0.010802
17:18:37|0.0108
17:18:38|0.010793
17:18:39|0.010791
17:18:40|0.01079
17:18:41|0.010783
17:18:42|0.010785
17:18:43|0.010771
17:18:44|0.010761
17:18:45|0.010761
17:18:47|0.010774
17:18:47|0.01077
17:18:49|0.010777
17:18:51|0.010784
17:18:52|0.010777
17:18:53|0.010766
17:18:54|0.01078
17:18:55|0.010754
17:18:56|0.010727
17:18:56|0.010723
17:18:58|0.01073
17:18:59|0.010713
17:19:00|0.010714
17:19:01|0.010692
17:19:02|0.010697
17:19:03|0.010682
17:19:04|0.010668
17:19:05|0.010664
17:19:06|0.010664
17:19:07|0.0107
17:19:08|0.010694
17:19:10|0.010704
17:19:10|0.010673
17:19:12|0.010668
17:19:12|0.010644
17:19:14|0.010674
17:19:15|0.010654
17:19:15|0.010661
17:19:17|0.010669
17:19:18|0.010658
17:19:19|0.010658
17:19:20|0.010684
17:19:21|0.010657
17:19:22|0.010631
17:19:23|0.010638
17:19:24|0.010635
17:19:26|0.010631
17:19:27|0.010646
17:19:27|0.010652
17:19:28|0.010637
17:19:29|0.010637
17:19:31|0.01063
17:19:31|0.010644
17:19:33|0.010654
17:19:34|0.010661
17:19:35|0.010685
17:19:36|0.010662
17:19:37|0.01066
17:19:38|0.01066
17:19:39|0.010656
17:19:40|0.010668
17:19:41|0.010655
17:19:42|0.010668
17:19:43|0.010656
17:19:44|0.010658
17:19:45|0.010652
17:19:46|0.010651
17:19:47|0.010679
17:19:48|0.01067
17:19:49|0.010657
17:19:51|0.010661
17:19:53|0.010667
17:19:54|0.010701
17:19:55|0.010703
17:19:56|0.010698
17:19:57|0.010728
17:19:59|0.010724
17:19:59|0.010726
17:20:01|0.01072
17:20:02|0.010706
17:20:03|0.010706
17:20:04|0.010694
17:20:05|0.010693
17:20:06|0.010689
17:20:07|0.010694
17:20:09|0.010694
17:20:10|0.010709
17:20:11|0.010709
17:20:12|0.010714
17:20:12|0.010717
17:20:14|0.010723
17:20:15|0.010726
17:20:15|0.010732
17:20:17|0.010734
17:20:17|0.010734
17:20:19|0.010729
17:20:19|0.010735
17:20:20|0.010748
17:20:22|0.010748
17:20:23|0.010747
17:20:24|0.010738
17:20:24|0.010744
17:20:26|0.010747
17:20:27|0.010762
17:20:28|0.010755
17:20:29|0.010752
17:20:31|0.010752
17:20:31|0.010762
17:20:32|0.010762
17:20:34|0.010772
17:20:34|0.010774
17:20:35|0.010759
17:20:37|0.01076
17:20:37|0.010766
17:20:38|0.010755
17:20:39|0.010755
17:20:41|0.010754
17:20:41|0.010752
17:20:43|0.010752
17:20:44|0.010754
17:20:44|0.010751
17:20:45|0.010748
17:20:46|0.010735
17:20:47|0.010735
17:20:49|0.010732
17:20:50|0.010742
17:20:51|0.010742
17:20:53|0.010744
17:20:53|0.010743
17:20:55|0.010751
17:20:56|0.010751
17:20:57|0.010751
17:20:58|0.010751
17:20:59|0.010751
17:21:00|0.010732
17:21:02|0.010738
17:21:02|0.010736
17:21:04|0.010737
17:21:04|0.010737
17:21:05|0.010738
17:21:07|0.010731
17:21:08|0.010733
17:21:09|0.010742
17:21:10|0.010742
17:21:11|0.010727
17:21:12|0.010716
17:21:13|0.010712
17:21:14|0.010712
17:21:15|0.010716
17:21:16|0.010723
17:21:16|0.010724
17:21:18|0.010724
17:21:19|0.010724
17:21:20|0.010724
17:21:21|0.010722
17:21:22|0.01071
17:21:23|0.010724
17:21:24|0.010721
17:21:25|0.010723
17:21:27|0.010711
17:21:28|0.010711
17:21:29|0.010713
17:21:29|0.010713
17:21:30|0.010716
17:21:32|0.010716
17:21:33|0.010728
17:21:34|0.010732
17:21:35|0.010729
17:21:36|0.010727
17:21:37|0.010727
17:21:38|0.01073
17:21:39|0.01073
17:21:40|0.010747
17:21:41|0.010747
17:21:42|0.010733
17:21:43|0.010738
17:21:44|0.010732
17:21:45|0.010733
17:21:47|0.010733
17:21:47|0.010739
17:21:48|0.010743
17:21:49|0.010739
17:21:50|0.010739
17:21:52|0.010747
17:21:53|0.010728
17:21:54|0.010722
17:21:56|0.010722
17:21:57|0.010722
17:21:58|0.01072
17:21:59|0.010725
17:22:00|0.010732
17:22:00|0.010728
17:22:02|0.010719
17:22:04|0.010739
17:22:05|0.01074
17:22:05|0.01076
17:22:07|0.01076
17:22:08|0.010771
17:22:09|0.01078
17:22:10|0.010792
17:22:11|0.010803
17:22:12|0.010803
17:22:14|0.010789
17:22:14|0.010789
17:22:15|0.010798
17:22:17|0.01081
17:22:18|0.010808
17:22:18|0.010809
17:22:20|0.010821
17:22:21|0.010827
17:22:21|0.010818
17:22:22|0.010814
17:22:23|0.010821
17:22:24|0.010815
17:22:26|0.010825
17:22:27|0.010826
17:22:28|0.010826
17:22:29|0.010831
17:22:30|0.01083
17:22:31|0.010828
17:22:32|0.010828
17:22:33|0.010833
17:22:34|0.010835
17:22:35|0.010827
17:22:36|0.010835
17:22:37|0.010835
17:22:38|0.010828
17:22:39|0.010826
17:22:40|0.010825
17:22:42|0.010824
17:22:42|0.01081
17:22:43|0.010802
17:22:45|0.010786
17:22:45|0.010798
17:22:46|0.010804
17:22:48|0.010804
17:22:48|0.01081
17:22:50|0.010815
17:22:51|0.010808
17:22:52|0.01082
17:22:54|0.01082
17:22:56|0.010819
17:22:57|0.010812
17:22:57|0.010812
17:22:59|0.010798
17:23:00|0.010793
17:23:02|0.010787
17:23:02|0.010786
17:23:04|0.010786
17:23:05|0.010789
17:23:06|0.010789
17:23:06|0.010789
17:23:08|0.010783
17:23:09|0.010803
17:23:10|0.01081
17:23:11|0.010803
17:23:12|0.010803
17:23:14|0.010804
17:23:14|0.010797
17:23:15|0.010806
17:23:18|0.010804
17:23:18|0.010805
17:23:20|0.010805
17:23:21|0.010803
17:23:22|0.010806
17:23:22|0.010806
17:23:24|0.010793
17:23:24|0.010804
17:23:26|0.010792
17:23:26|0.010781
17:23:28|0.010777
17:23:29|0.010782
17:23:30|0.010785
17:23:31|0.010782
17:23:32|0.010783
17:23:33|0.010783
17:23:34|0.010791
17:23:35|0.010794
17:23:36|0.010807
17:23:37|0.010817
17:23:38|0.01082
17:23:39|0.010807
17:23:40|0.010809
17:23:41|0.010809
17:23:42|0.01082
17:23:43|0.010809
17:23:44|0.0108
17:23:46|0.010803
17:23:47|0.010799
17:23:47|0.010807
17:23:49|0.010807
17:23:49|0.01082
17:23:50|0.010847
17:23:51|0.010832
17:23:53|0.010832
17:23:53|0.010832
17:23:54|0.010832
17:23:55|0.010842
17:23:57|0.010845
17:24:00|0.01086
17:24:00|0.01088
17:24:02|0.010876
17:24:02|0.010873
17:24:03|0.010888
17:24:05|0.010896
17:24:06|0.010942
17:24:07|0.010955
17:24:08|0.010948
17:24:10|0.010957
17:24:11|0.010968
17:24:11|0.010962
17:24:13|0.01096
17:24:14|0.010959
17:24:15|0.010952
17:24:16|0.010927
17:24:17|0.010922
17:24:17|0.010914
17:24:20|0.010923
17:24:20|0.010921
17:24:21|0.010915
17:24:22|0.010908
17:24:23|0.010927
17:24:25|0.010929
17:24:25|0.010939
17:24:27|0.010939
17:24:28|0.010927
17:24:28|0.010933
17:24:30|0.010922
17:24:31|0.010924
17:24:31|0.010945
17:24:33|0.010925
17:24:34|0.010915
17:24:35|0.010867
17:24:35|0.010887
17:24:37|0.01088
17:24:37|0.010876
17:24:38|0.010875
17:24:39|0.010869
17:24:40|0.010867
17:24:42|0.010873
17:24:43|0.010876
17:24:45|0.01088
17:24:45|0.010876
17:24:47|0.010869
17:24:47|0.010857
17:24:48|0.010857
17:24:49|0.010864
17:24:51|0.010868
17:24:51|0.010861
17:24:52|0.010869
17:24:53|0.010863
17:24:54|0.010847
17:24:56|0.010843
17:24:57|0.010829
17:24:58|0.010835
17:24:59|0.010834
17:25:01|0.010853
17:25:02|0.010854
17:25:03|0.01087
17:25:04|0.010871
17:25:05|0.010864
17:25:05|0.010872
17:25:07|0.010876
17:25:08|0.010872
17:25:09|0.010872
17:25:10|0.01088
17:25:11|0.010878
17:25:11|0.010878
17:25:13|0.010882
17:25:14|0.010888
17:25:15|0.0109
17:25:16|0.010906
17:25:17|0.010905
17:25:18|0.010917
17:25:19|0.010901
17:25:20|0.010919
17:25:21|0.010921
17:25:22|0.010912
17:25:24|0.010906
17:25:24|0.010891
17:25:26|0.010889
17:25:27|0.010883
17:25:27|0.01089
17:25:29|0.01089
17:25:30|0.010889
17:25:31|0.010889
17:25:32|0.010878
17:25:33|0.010879
17:25:34|0.010872
17:25:36|0.01087
17:25:36|0.010876
17:25:37|0.0109
17:25:38|0.010895
17:25:39|0.010895
17:25:41|0.010887
17:25:42|0.010876
17:25:43|0.010874
17:25:44|0.010886
17:25:45|0.010886
17:25:46|0.010899
17:25:47|0.010885
17:25:48|0.010899
17:25:49|0.010892
17:25:50|0.010892
17:25:51|0.010889
17:25:53|0.010886
17:25:53|0.010897
17:25:54|0.010897
17:25:56|0.010896
17:25:58|0.010892
17:25:58|0.010888
17:26:00|0.010889
17:26:00|0.010889
17:26:02|0.010866
17:26:03|0.010866
17:26:04|0.010859
17:26:06|0.010857
17:26:07|0.01086
17:26:08|0.010861
17:26:09|0.010859
17:26:10|0.010861
17:26:11|0.010855
17:26:12|0.010851
17:26:13|0.010857
17:26:15|0.01084
17:26:15|0.010848
17:26:17|0.010826
17:26:17|0.010827
17:26:19|0.010853
17:26:19|0.010865
17:26:21|0.01086
17:26:21|0.010847
17:26:22|0.010842
17:26:24|0.010847
17:26:25|0.010853
17:26:25|0.010857
17:26:27|0.010857
17:26:27|0.010861
17:26:28|0.010866
17:26:29|0.010876
17:26:31|0.010876
17:26:31|0.010862
17:26:33|0.010856
17:26:33|0.010853
17:26:34|0.010856
17:26:35|0.010852
17:26:37|0.010851
17:26:38|0.010851
17:26:38|0.010867
17:26:40|0.010857
17:26:40|0.010859
17:26:47|0.010857
17:26:48|0.010854
17:26:49|0.010856
17:26:50|0.010858
17:26:51|0.010847
17:26:52|0.01085
17:26:54|0.010849
17:26:55|0.010856
17:26:55|0.010851
17:26:57|0.010848
17:26:59|0.010864
17:27:00|0.010857
17:27:02|0.010846
17:27:03|0.010847
17:27:03|0.010849
17:27:05|0.010849
17:27:07|0.010851
17:27:08|0.010856
17:27:09|0.010856
17:27:10|0.010856
17:27:10|0.010861
17:27:12|0.010855
17:27:12|0.010849
17:27:13|0.010825
17:27:15|0.010835
17:27:15|0.01083
17:27:17|0.010833
17:27:17|0.010838
17:27:18|0.010838
17:27:20|0.010844
17:27:20|0.010843
17:27:22|0.010839
17:27:23|0.010829
17:27:24|0.010835
17:27:25|0.010843
17:27:26|0.010843
17:27:27|0.010839
17:27:28|0.010839
17:27:29|0.010839
17:27:30|0.010834
17:27:31|0.010819
17:27:32|0.010816
17:27:33|0.010818
17:27:34|0.010818
17:27:36|0.010818
17:27:36|0.010818
17:27:37|0.010838
17:27:38|0.010832
17:27:39|0.010834
17:27:41|0.010831
17:27:42|0.010827
17:27:42|0.010818
17:27:43|0.01081
17:27:45|0.010814
17:27:46|0.010814
17:27:47|0.01082
17:27:48|0.01082
17:27:49|0.010815
17:27:50|0.010812
17:27:51|0.010813
17:27:52|0.010815
17:27:53|0.010822
17:27:54|0.010826
17:27:55|0.010825
17:27:55|0.010825
17:27:57|0.010825
17:27:59|0.010833
17:27:59|0.010842
17:28:00|0.010842
17:28:01|0.010839
17:28:03|0.010839
17:28:03|0.010839
17:28:05|0.010834
17:28:05|0.010829
17:28:07|0.010828
17:28:08|0.010828
17:28:09|0.010831
17:28:09|0.010831
17:28:11|0.010823
17:28:12|0.010818
17:28:13|0.010818
17:28:14|0.010824
17:28:15|0.010831
17:28:16|0.010828
17:28:17|0.010828
17:28:19|0.010828
17:28:20|0.01081
17:28:21|0.010819
17:28:22|0.010819
17:28:23|0.010822
17:28:24|0.010816
17:28:26|0.010813
17:28:27|0.010819
17:28:28|0.010822
17:28:29|0.010818
17:28:30|0.010818
17:28:31|0.010818
17:28:31|0.010826
17:28:33|0.01082
17:28:33|0.010825
17:28:35|0.010825
17:28:36|0.010832
17:28:37|0.010831
17:28:38|0.010832
17:28:39|0.010831
17:28:40|0.010836
17:28:41|0.010836
17:28:42|0.010839
17:28:43|0.01084
17:28:44|0.01084
17:28:45|0.01084
17:28:46|0.010837
17:28:47|0.010841
17:28:48|0.010841
17:28:50|0.010841
17:28:50|0.010841
17:28:51|0.010846
17:28:53|0.010839
17:28:53|0.010839
17:28:55|0.010828
17:28:55|0.010826
17:28:57|0.010826
17:28:58|0.01082
17:28:58|0.010815
17:29:00|0.01081
17:29:01|0.010814
17:29:02|0.010817
17:29:04|0.010809
17:29:05|0.01081
17:29:06|0.010815
17:29:06|0.010815
17:29:08|0.010814
17:29:09|0.010822
17:29:09|0.010823
17:29:11|0.010825
17:29:12|0.010836
17:29:13|0.010838
17:29:14|0.010838
17:29:15|0.010839
17:29:16|0.010826
17:29:17|0.010824
17:29:19|0.01083
17:29:20|0.010832
17:29:20|0.010839
17:29:21|0.010839
17:29:22|0.010834
17:29:23|0.010832
17:29:25|0.010827
17:29:26|0.01083
17:29:27|0.010832
17:29:27|0.010832
17:29:29|0.010832
17:29:30|0.010832
17:29:31|0.010832
17:29:32|0.010829
17:29:33|0.010825
17:29:35|0.010828
17:29:35|0.010828
17:29:37|0.010829
17:29:38|0.010829
17:29:39|0.010829
17:29:40|0.010829
17:29:41|0.010836
17:29:42|0.010837
17:29:43|0.010835
17:29:44|0.010828
17:29:46|0.010831
17:29:47|0.010831
17:29:48|0.010831
17:29:49|0.010825
17:29:50|0.010827
17:29:51|0.01083
17:29:51|0.01083
17:29:53|0.01083
17:29:54|0.01083
17:29:55|0.010826
17:29:56|0.010826
17:29:57|0.010824
17:29:58|0.010833
17:29:59|0.010833
17:30:00|0.010835
17:30:01|0.010835
17:30:02|0.010835
17:30:04|0.010828
17:30:05|0.010816
17:30:06|0.010814
17:30:07|0.010816
17:30:08|0.010821
17:30:10|0.010824
17:30:11|0.010827
17:30:12|0.010851
17:30:13|0.01089
17:30:14|0.01088
17:30:14|0.010885
17:30:15|0.010885
17:30:16|0.010889
17:30:17|0.010901
17:30:19|0.010916
17:30:19|0.010937
17:30:21|0.010938
17:30:22|0.010934
17:30:23|0.010919
17:30:24|0.010932
17:30:25|0.010922
17:30:26|0.010926
17:30:27|0.010911
17:30:29|0.010913
17:30:30|0.010908
17:30:30|0.01091
17:30:32|0.010901
17:30:33|0.010899
17:30:33|0.010894
17:30:35|0.010894
17:30:36|0.010894
17:30:37|0.010896
17:30:37|0.010891
17:30:38|0.010891
17:30:40|0.010888
17:30:40|0.010896
17:30:41|0.010905
17:30:43|0.010905
17:30:44|0.010905
17:30:44|0.010894
17:30:45|0.010904
17:30:47|0.010904
17:30:47|0.010904
17:30:49|0.010904
17:30:50|0.010903
17:30:50|0.010906
17:30:52|0.010908
17:30:53|0.010912
17:30:54|0.010908
17:30:55|0.010904
17:30:56|0.010904
17:30:57|0.010903
17:30:58|0.010902
17:31:00|0.010899
17:31:01|0.010903
17:31:03|0.01088
17:31:04|0.01088
17:31:05|0.010888
17:31:06|0.010891
17:31:07|0.010895
17:31:08|0.010888
17:31:10|0.010891
17:31:11|0.010891
17:31:12|0.010891
17:31:14|0.010875
17:31:15|0.010871
17:31:17|0.010875
17:31:18|0.010865
17:31:19|0.010865
17:31:20|0.010863
17:31:21|0.010868
17:31:21|0.010868
17:31:23|0.010863
17:31:24|0.010863
17:31:24|0.010862
17:31:25|0.010869
17:31:28|0.010867
17:31:29|0.010867
17:31:29|0.010867
17:31:30|0.010867
17:31:31|0.010868
17:31:33|0.010869
17:31:33|0.010868
17:31:35|0.010867
17:31:36|0.010865
17:31:36|0.010872
17:31:37|0.010876
17:31:38|0.010868
17:31:39|0.010867
17:31:41|0.010853
17:31:42|0.010826
17:31:43|0.01081
17:31:44|0.010803
17:31:45|0.010821
17:31:46|0.010816
17:31:47|0.010819
17:31:48|0.010803
17:31:50|0.010785
17:31:50|0.010773
17:31:52|0.010784
17:31:52|0.010799
17:31:53|0.010805
17:31:54|0.0108
17:31:56|0.010796
17:31:57|0.01079
17:31:57|0.01079
17:31:59|0.010786
17:32:00|0.010792
17:32:01|0.010792
17:32:02|0.010777
17:32:03|0.010775
17:32:05|0.010769
17:32:06|0.010772
17:32:06|0.010774
17:32:08|0.010776
17:32:09|0.010785
17:32:10|0.010774
17:32:12|0.010772
17:32:13|0.010769
17:32:15|0.010768
17:32:16|0.010766
17:32:17|0.01076
17:32:18|0.01076
17:32:19|0.01076
17:32:20|0.010759
17:32:21|0.010755
17:32:22|0.010751
17:32:23|0.010749
17:32:24|0.01074
17:32:26|0.010743
17:32:26|0.010757
17:32:28|0.010744
17:32:29|0.01074
17:32:30|0.010749
17:32:31|0.010744
17:32:32|0.010739
17:32:33|0.010739
17:32:34|0.010765
17:32:35|0.010765
17:32:36|0.010765
17:32:37|0.010765
17:32:38|0.010765
17:32:39|0.010747
17:32:40|0.010764
17:32:41|0.010756
17:32:42|0.010756
17:32:43|0.01075
17:32:44|0.010769
17:32:46|0.010766
17:32:46|0.010759
17:32:47|0.010759
17:32:48|0.010759
17:32:49|0.010751
17:32:50|0.010771
17:32:52|0.010758
17:32:52|0.010758
17:32:53|0.010756
17:32:55|0.010756
17:32:55|0.010756
17:32:56|0.010749
17:32:58|0.01074
17:32:59|0.01074
17:32:59|0.010753
17:33:00|0.010759
17:33:01|0.010759
17:33:02|0.010754
17:33:04|0.01076
17:33:06|0.010723
17:33:06|0.010714
17:33:08|0.010718
17:33:10|0.010713
17:33:11|0.010728
17:33:12|0.010714
17:33:14|0.010714
17:33:14|0.010711
17:33:15|0.010705
17:33:17|0.010711
17:33:17|0.010704
17:33:18|0.010715
17:33:19|0.010714
17:33:21|0.010714
17:33:21|0.010714
17:33:23|0.010715
17:33:25|0.010719
17:33:26|0.010714
17:33:27|0.010716
17:33:28|0.010724
17:33:29|0.01074
17:33:31|0.010735
17:33:32|0.010739
17:33:32|0.010739
17:33:33|0.01074
17:33:35|0.010739
17:33:36|0.010738
17:33:38|0.010734
17:33:39|0.010736
17:33:39|0.010739
17:33:40|0.010748
17:33:42|0.010738
17:33:43|0.010735
17:33:44|0.010757
17:33:45|0.010758
17:33:46|0.010753
17:33:47|0.010754
17:33:48|0.010754
17:33:49|0.010755
17:33:50|0.010755
17:33:51|0.010752
17:33:52|0.010752
17:33:53|0.010743
17:33:54|0.010744
17:33:55|0.010742
17:33:56|0.010744
17:33:57|0.010759
17:33:58|0.010756
17:33:59|0.010762
17:34:00|0.010759
17:34:01|0.010747
17:34:02|0.010749
17:34:03|0.010751
17:34:05|0.010742
17:34:06|0.010746
17:34:07|0.010753
17:34:07|0.010748
17:34:08|0.010748
17:34:09|0.010748
17:34:11|0.010752
17:34:12|0.010752
17:34:13|0.010761
17:34:14|0.010761
17:34:15|0.010756
17:34:16|0.010753
17:34:17|0.010754
17:34:18|0.010755
17:34:19|0.010756
17:34:20|0.010756
17:34:22|0.010756
17:34:22|0.010754
17:34:24|0.010751
17:34:24|0.010751
17:34:26|0.01075
17:34:27|0.01075
17:34:28|0.010756
17:34:29|0.010753
17:34:30|0.010753
17:34:31|0.010761
17:34:32|0.010758
17:34:32|0.010757
17:34:33|0.010757
17:34:35|0.010757
17:34:36|0.010757
17:34:37|0.010767
17:34:38|0.010763
17:34:39|0.010752
17:34:40|0.010754
17:34:41|0.010759
17:34:43|0.010759
17:34:43|0.010757
17:34:45|0.010766
17:34:45|0.010755
17:34:46|0.010756
17:34:48|0.010753
17:34:48|0.010753
17:34:49|0.01075
17:34:51|0.010751
17:34:52|0.010753
17:34:53|0.010745
17:34:54|0.010741
17:34:55|0.010736
17:34:56|0.010736
17:34:57|0.010737
17:34:58|0.010749
17:34:59|0.010744
17:35:00|0.010744
17:35:01|0.010744
17:35:02|0.010743
17:35:04|0.010744
17:35:06|0.010744
17:35:06|0.010745
17:35:08|0.010745
17:35:09|0.010752
17:35:10|0.010721
17:35:11|0.01072
17:35:12|0.010711
17:35:12|0.010707
17:35:14|0.010702
17:35:15|0.0107
17:35:16|0.01069
17:35:16|0.010723
17:35:18|0.010726
17:35:19|0.010727
17:35:19|0.010708
17:35:20|0.010701
17:35:22|0.010696
17:35:23|0.010694
17:35:24|0.010699
17:35:25|0.010691
17:35:26|0.010701
17:35:27|0.010717
17:35:28|0.010711
17:35:29|0.010711
17:35:30|0.010703
17:35:31|0.010706
17:35:33|0.010721
17:35:34|0.010721
17:35:35|0.010712
17:35:36|0.010712
17:35:37|0.010724
17:35:38|0.01073
17:35:39|0.010726
17:35:41|0.010713
17:35:42|0.010713
17:35:43|0.010712
17:35:44|0.010719
17:35:45|0.010716
17:35:46|0.010714
17:35:47|0.010713
17:35:49|0.010706
17:35:49|0.010706
17:35:50|0.0107
17:35:52|0.010698
17:35:52|0.010698
17:35:54|0.010694
17:35:55|0.0107
17:35:55|0.010698
17:35:57|0.010705
17:35:58|0.010702
17:35:59|0.010706
17:36:00|0.010706
17:36:01|0.010706
17:36:01|0.010717
17:36:02|0.010721
17:36:05|0.010721
17:36:05|0.01072
17:36:07|0.010729
17:36:09|0.010742
17:36:09|0.010744
17:36:11|0.010741
17:36:11|0.010741
17:36:12|0.010745
17:36:13|0.010751
17:36:14|0.010761
17:36:15|0.010769
17:36:16|0.010761
17:36:17|0.010745
17:36:18|0.010746
17:36:19|0.010754
17:36:20|0.010753
17:36:22|0.010753
17:36:22|0.010745
17:36:24|0.010749
17:36:24|0.010764
17:36:26|0.010757
17:36:27|0.010757
17:36:28|0.010768
17:36:29|0.01077
17:36:30|0.010768
17:36:31|0.010782
17:36:32|0.010782
17:36:33|0.010793
17:36:34|0.010786
17:36:35|0.010777
17:36:36|0.01078
17:36:37|0.01078
17:36:38|0.010779
17:36:39|0.010779
17:36:40|0.01078
17:36:41|0.01079
17:36:43|0.01079
17:36:43|0.010793
17:36:44|0.010788
17:36:45|0.010783
17:36:47|0.010779
17:36:48|0.010783
17:36:49|0.010782
17:36:49|0.010787
17:36:50|0.010792
17:36:51|0.010793
17:36:52|0.010789
17:36:54|0.010791
17:36:55|0.010779
17:36:55|0.01078
17:36:57|0.010771
17:36:58|0.010776
17:36:59|0.010776
17:37:00|0.010771
17:37:01|0.010771
17:37:02|0.01076
17:37:03|0.010747
17:37:04|0.010742
17:37:06|0.01074
17:37:07|0.01072
17:37:08|0.010721
17:37:09|0.010729
17:37:10|0.010727
17:37:10|0.010725
17:37:11|0.010725
17:37:13|0.010723
17:37:14|0.010729
17:37:15|0.010731
17:37:16|0.01073
17:37:17|0.010723
17:37:18|0.010721
17:37:19|0.010721
17:37:20|0.010721
17:37:21|0.010716
17:37:22|0.010721
17:37:24|0.010721
17:37:24|0.01072
17:37:26|0.01072
17:37:26|0.01072
17:37:27|0.010724
17:37:28|0.010724
17:37:29|0.010729
17:37:31|0.010729
17:37:31|0.010729
17:37:32|0.010729
17:37:33|0.010729
17:37:35|0.01073
17:37:36|0.010731
17:37:37|0.010731
17:37:37|0.010725
17:37:38|0.010724
17:37:39|0.010715
17:37:41|0.010713
17:37:41|0.010712
17:37:43|0.010708
17:37:44|0.010702
17:37:45|0.0107
17:37:46|0.010696
17:37:47|0.010696
17:37:49|0.010691
17:37:50|0.010685
17:37:51|0.010712
17:37:52|0.010714
17:37:52|0.010715
17:37:53|0.010715
17:37:55|0.010709
17:37:56|0.010706
17:37:57|0.010713
17:37:58|0.010712
17:37:58|0.010712
17:38:00|0.010704
17:38:01|0.01071
17:38:01|0.0107
17:38:03|0.010698
17:38:04|0.0107
17:38:06|0.010688
17:38:06|0.010688
17:38:08|0.010698
17:38:09|0.010693
17:38:10|0.010693
17:38:12|0.01069
17:38:13|0.0107
17:38:13|0.010698
17:38:15|0.010695
17:38:16|0.010695
17:38:17|0.010688
17:38:18|0.010695
17:38:19|0.010695
17:38:20|0.010699
17:38:21|0.01069
17:38:22|0.010693
17:38:23|0.010693
17:38:24|0.01069
17:38:26|0.010693
17:38:27|0.010699
17:38:28|0.010699
17:38:29|0.0107
17:38:30|0.0107
17:38:31|0.010702
17:38:32|0.010694
17:38:33|0.010706
17:38:34|0.010706
17:38:35|0.010705
17:38:36|0.010712
17:38:37|0.010723
17:38:38|0.010733
17:38:39|0.010733
17:38:40|0.010729
17:38:41|0.010725
17:38:42|0.010724
17:38:43|0.01073
17:38:44|0.010723
17:38:45|0.010716
17:38:46|0.010708
17:38:47|0.010702
17:38:48|0.010703
17:38:49|0.010703
17:38:50|0.010694
17:38:51|0.010694
17:38:52|0.010688
17:38:53|0.010688
17:38:54|0.010687
17:38:55|0.010689
17:38:56|0.010684
17:38:58|0.010684
17:38:59|0.010688
17:38:59|0.010689
17:39:00|0.010708
17:39:02|0.010717
17:39:02|0.010707
17:39:04|0.010707
17:39:04|0.010712
17:39:05|0.010704
17:39:06|0.010707
17:39:07|0.010716
17:39:09|0.010716
17:39:10|0.010725
17:39:12|0.010724
17:39:12|0.010732
17:39:14|0.010719
17:39:15|0.010719
17:39:16|0.010747
17:39:17|0.010728
17:39:17|0.010728
17:39:19|0.010734
17:39:19|0.010722
17:39:21|0.010729
17:39:21|0.010732
17:39:23|0.010736
17:39:24|0.010725
17:39:25|0.010725
17:39:26|0.010756
17:39:27|0.010773
17:39:28|0.010773
17:39:29|0.010773
17:39:30|0.01077
17:39:32|0.01078
17:39:33|0.010775
17:39:34|0.010775
17:39:35|0.010787
17:39:35|0.010787
17:39:37|0.010751
17:39:38|0.010751
17:39:39|0.010759
17:39:39|0.010762
17:39:41|0.01076
17:39:41|0.010754
17:39:43|0.010745
17:39:44|0.010744
17:39:45|0.010742
17:39:46|0.010744
17:39:47|0.010744
17:39:48|0.010745
17:39:49|0.010738
17:39:50|0.01074
17:39:51|0.010733
17:39:52|0.010733
17:39:53|0.010735
17:39:54|0.010736
17:39:55|0.01074
17:39:56|0.01074
17:39:57|0.010727
17:39:58|0.010734
17:39:59|0.010742
17:40:00|0.010742
17:40:01|0.010742
17:40:02|0.010737
17:40:03|0.010737
17:40:04|0.010737
17:40:05|0.01073
17:40:06|0.010728
17:40:07|0.010735
17:40:08|0.01074
17:40:09|0.010759
17:40:10|0.010762
17:40:12|0.01077
17:40:12|0.010769
17:40:14|0.010769
17:40:15|0.010765
17:40:15|0.010764
17:40:17|0.010773
17:40:17|0.010777
17:40:20|0.010778
17:40:21|0.010774
17:40:21|0.010777
17:40:23|0.010777
17:40:24|0.010766
17:40:24|0.01077
17:40:26|0.010758
17:40:27|0.010768
17:40:28|0.01077
17:40:29|0.010758
17:40:30|0.010758
17:40:31|0.010758
17:40:32|0.010749
17:40:33|0.010753
17:40:34|0.010762
17:40:35|0.010764
17:40:36|0.01075
17:40:37|0.010757
17:40:38|0.010756
17:40:39|0.010756
17:40:41|0.010756
17:40:41|0.010757
17:40:42|0.010763
17:40:43|0.010757
17:40:44|0.010745
17:40:45|0.010751
17:40:46|0.010751
17:40:47|0.010751
17:40:48|0.010764
17:40:50|0.010764
17:40:51|0.010773
17:40:51|0.01078
17:40:52|0.010781
17:40:53|0.010781
17:40:55|0.010784
17:40:55|0.010793
17:40:57|0.010785
17:40:58|0.010784
17:40:58|0.010784
17:40:59|0.010784
17:41:00|0.010788
17:41:01|0.010781
17:41:02|0.010798
17:41:03|0.010798
17:41:04|0.010787
17:41:05|0.010791
17:41:06|0.010786
17:41:07|0.010786
17:41:09|0.01079
17:41:09|0.01079
17:41:10|0.010793
17:41:12|0.010793
17:41:13|0.010793
17:41:14|0.010799
17:41:16|0.010793
17:41:18|0.0108
17:41:19|0.010798
17:41:20|0.010816
17:41:21|0.010817
17:41:22|0.01082
17:41:23|0.01082
17:41:25|0.01082
17:41:25|0.010823
17:41:27|0.010821
17:41:28|0.010821
17:41:28|0.010825
17:41:30|0.01082
17:41:31|0.010821
17:41:32|0.010822
17:41:33|0.010811
17:41:35|0.010826
17:41:36|0.010824
17:41:37|0.010824
17:41:37|0.010829
17:41:39|0.01083
17:41:40|0.010834
17:41:41|0.010838
17:41:42|0.01085
17:41:43|0.010848
17:41:44|0.010839
17:41:45|0.010828
17:41:46|0.010838
17:41:47|0.010829
17:41:48|0.010828
17:41:49|0.010822
17:41:50|0.01082
17:41:51|0.010815
17:41:52|0.010812
17:41:53|0.010811
17:41:54|0.01081
17:41:55|0.010812
17:41:56|0.010813
17:41:57|0.01081
17:41:58|0.01081
17:41:59|0.010792
17:42:00|0.010792
17:42:01|0.010795
17:42:02|0.010791
17:42:03|0.010787
17:42:04|0.010781
17:42:05|0.010784
17:42:07|0.010778
17:42:07|0.010776
17:42:08|0.010783
17:42:09|0.010783
17:42:11|0.010793
17:42:11|0.010796
17:42:12|0.010792
17:42:14|0.01079
17:42:16|0.010796
17:42:17|0.010796
17:42:18|0.010795
17:42:19|0.010798
17:42:20|0.010798
17:42:21|0.010801
17:42:22|0.010801
17:42:23|0.01081
17:42:24|0.010815
17:42:26|0.010817
17:42:26|0.010821
17:42:28|0.01084
17:42:29|0.010849
17:42:30|0.01085
17:42:31|0.010847
17:42:32|0.01086
17:42:33|0.01086
17:42:34|0.010854
17:42:35|0.010845
17:42:36|0.010836
17:42:37|0.010848
17:42:38|0.010847
17:42:40|0.010845
17:42:41|0.01084
17:42:42|0.010821
17:42:43|0.010832
17:42:44|0.010838
17:42:45|0.010838
17:42:46|0.010838
17:42:47|0.010829
17:42:48|0.010855
17:42:49|0.010849
17:42:51|0.010849
17:42:52|0.010851
17:42:54|0.01085
17:42:55|0.010848
17:42:56|0.010848
17:42:57|0.010848
17:42:57|0.010856
17:42:59|0.010854
17:43:00|0.010853
17:43:02|0.010839
17:43:03|0.010846
17:43:04|0.010841
17:43:05|0.01084
17:43:05|0.010846
17:43:07|0.010847
17:43:08|0.01085
17:43:09|0.010849
17:43:10|0.010849
17:43:10|0.010865
17:43:12|0.010872
17:43:14|0.010875
17:43:15|0.010872
17:43:16|0.010871
17:43:18|0.01088
17:43:18|0.01088
17:43:20|0.010884
17:43:21|0.010877
17:43:22|0.010877
17:43:22|0.01088
17:43:23|0.010873
17:43:25|0.010868
17:43:26|0.01086
17:43:27|0.01086
17:43:27|0.010858
17:43:29|0.01086
17:43:30|0.010859
17:43:31|0.010858
17:43:31|0.010855
17:43:33|0.010856
17:43:34|0.010858
17:43:36|0.010858
17:43:37|0.010865
17:43:38|0.010861
17:43:38|0.010866
17:43:40|0.010848
17:43:41|0.010855
17:43:41|0.010858
17:43:42|0.010854
17:43:44|0.010854
17:43:45|0.01086
17:43:45|0.01086
17:43:46|0.010855
17:43:48|0.010851
17:43:49|0.01085
17:43:50|0.01085
17:43:51|0.01085
17:43:52|0.010852
17:43:53|0.01085
17:43:54|0.01085
17:43:55|0.01085
17:43:56|0.010848
17:43:57|0.010852
17:43:58|0.010848
17:43:59|0.010855
17:44:00|0.010854
17:44:01|0.010852
17:44:02|0.010855
17:44:03|0.010847
17:44:04|0.010852
17:44:05|0.010849
17:44:06|0.010853
17:44:07|0.010853
17:44:09|0.010862
17:44:09|0.010858
17:44:11|0.010853
17:44:12|0.010855
17:44:12|0.010852
17:44:14|0.010853
17:44:14|0.010851
17:44:16|0.010851
17:44:17|0.010851
17:44:19|0.01085
17:44:20|0.01085
17:44:21|0.01085
17:44:22|0.01085
17:44:23|0.010875
17:44:24|0.010865
17:44:25|0.010865
17:44:26|0.010864
17:44:27|0.010858
17:44:29|0.01086
17:44:30|0.010851
17:44:32|0.010848
17:44:32|0.010851
17:44:34|0.01085
17:44:34|0.010843
17:44:36|0.010845
17:44:36|0.010848
17:44:38|0.010848
17:44:39|0.010861
17:44:41|0.010866
17:44:41|0.010858
17:44:42|0.010876
17:44:44|0.010876
17:44:45|0.01086
17:44:46|0.010859
17:44:46|0.010868
17:44:48|0.010859
17:44:48|0.010861
17:44:49|0.010867
17:44:52|0.010869
17:44:53|0.010859
17:44:54|0.010862
17:44:54|0.010861
17:44:56|0.010873
17:44:58|0.010873
17:44:58|0.01087
17:44:59|0.01087
17:45:00|0.010866
17:45:02|0.010866
17:45:03|0.010877
17:45:04|0.01088
17:45:04|0.010893
17:45:06|0.010903
17:45:07|0.010909
17:45:08|0.010911
17:45:09|0.010909
17:45:10|0.010911
17:45:11|0.01092
17:45:12|0.010917
17:45:14|0.010916
17:45:15|0.010906
17:45:16|0.01092
17:45:18|0.010931
17:45:19|0.010913
17:45:20|0.010909
17:45:21|0.01091
17:45:23|0.01091
17:45:24|0.010891
17:45:25|0.010885
17:45:26|0.010898
17:45:27|0.010892
17:45:28|0.010886
17:45:29|0.010886
17:45:30|0.010879
17:45:31|0.010879
17:45:32|0.010875
17:45:33|0.010876
17:45:34|0.010871
17:45:35|0.010878
17:45:36|0.010871
17:45:37|0.010879
17:45:38|0.010874
17:45:39|0.010874
17:45:40|0.010874
17:45:41|0.010886
17:45:42|0.010886
17:45:43|0.010882
17:45:44|0.010894
17:45:45|0.010893
17:45:46|0.010906
17:45:47|0.010907
17:45:48|0.010912
17:45:49|0.010912
17:45:51|0.0109
17:45:51|0.010898
17:45:52|0.010892
17:45:53|0.010891
17:45:54|0.010888
17:45:55|0.01089
17:45:56|0.010896
17:45:57|0.010896
17:45:59|0.010894
17:46:00|0.010892
17:46:00|0.010889
17:46:01|0.010884
17:46:03|0.010875
17:46:03|0.010876
17:46:04|0.010872
17:46:06|0.010872
17:46:06|0.010867
17:46:07|0.010865
17:46:09|0.01085
17:46:10|0.010842
17:46:11|0.010828
17:46:11|0.010815
17:46:12|0.010825
17:46:13|0.010823
17:46:15|0.010822
17:46:15|0.010813
17:46:17|0.010824
17:46:19|0.010833
17:46:20|0.010832
17:46:22|0.010814
17:46:23|0.010811
17:46:24|0.010805
17:46:26|0.010809
17:46:27|0.0108
17:46:28|0.010798
17:46:29|0.010796
17:46:30|0.010796
17:46:30|0.010797
17:46:32|0.010799
17:46:33|0.010805
17:46:34|0.010803
17:46:35|0.010811
17:46:36|0.010812
17:46:37|0.010815
17:46:38|0.010817
17:46:39|0.01082
17:46:40|0.010821
17:46:41|0.010825
17:46:42|0.010819
17:46:43|0.010811
17:46:44|0.010816
17:46:45|0.010812
17:46:46|0.010812
17:46:47|0.010811
17:46:48|0.010803
17:46:49|0.010803
17:46:50|0.010799
17:46:51|0.010801
17:46:53|0.010802
17:46:53|0.010808
17:46:54|0.010806
17:46:56|0.010806
17:46:56|0.010826
17:46:58|0.010813
17:46:58|0.010813
17:46:59|0.010813
17:47:01|0.010811
17:47:02|0.010797
17:47:03|0.010799
17:47:04|0.010795
17:47:05|0.010794
17:47:07|0.010786
17:47:07|0.010765
17:47:08|0.010788
17:47:10|0.010787
17:47:11|0.01077
17:47:11|0.010772
17:47:12|0.01078
17:47:13|0.01078
17:47:14|0.01078
17:47:15|0.010775
17:47:16|0.010791
17:47:18|0.010797
17:47:19|0.010789
17:47:20|0.010775
17:47:22|0.010775
17:47:24|0.010772
17:47:25|0.010779
17:47:26|0.010788
17:47:27|0.010799
17:47:28|0.010791
17:47:29|0.010791
17:47:30|0.010793
17:47:31|0.010793
17:47:32|0.01078
17:47:33|0.01079
17:47:34|0.010783
17:47:35|0.010783
17:47:36|0.010786
17:47:37|0.010788
17:47:37|0.010794
17:47:38|0.0108
17:47:40|0.010799
17:47:42|0.010798
17:47:42|0.0108
17:47:43|0.010796
17:47:44|0.0108
17:47:46|0.0108
17:47:46|0.010795
17:47:47|0.010795
17:47:48|0.010791
17:47:50|0.010797
17:47:51|0.010795
17:47:51|0.010795
17:47:52|0.010795
17:47:54|0.010801
17:47:55|0.010804
17:47:55|0.010806
17:47:57|0.010809
17:47:58|0.010809
17:47:58|0.010816
17:48:00|0.010816
17:48:01|0.010806
17:48:01|0.010788
17:48:03|0.010795
17:48:04|0.010794
17:48:04|0.010802
17:48:05|0.01081
17:48:07|0.0108
17:48:07|0.010796
17:48:08|0.010796
17:48:10|0.010799
17:48:11|0.010799
17:48:11|0.010801
17:48:13|0.010801
17:48:14|0.010801
17:48:14|0.01081
17:48:16|0.01081
17:48:17|0.01081
17:48:19|0.01081
17:48:20|0.010833
17:48:21|0.010831
17:48:22|0.010833
17:48:24|0.01085
17:48:25|0.010841
17:48:26|0.010844
17:48:27|0.01084
17:48:28|0.010844
17:48:29|0.01085
17:48:30|0.010843
17:48:31|0.010833
17:48:32|0.010841
17:48:33|0.010833
17:48:34|0.010834
17:48:35|0.01084
17:48:36|0.010843
17:48:37|0.010839
17:48:39|0.010842
17:48:40|0.010837
17:48:41|0.010827
17:48:41|0.010832
17:48:42|0.010835
17:48:44|0.010837
17:48:45|0.010838
17:48:45|0.010834
17:48:46|0.010837
17:48:47|0.010828
17:48:49|0.01083
17:48:50|0.01083
17:48:51|0.010836
17:48:52|0.010847
17:48:52|0.010847
17:48:54|0.010833
17:48:54|0.010848
17:48:56|0.010836
17:48:57|0.010847
17:48:58|0.010834
17:48:59|0.010834
17:48:59|0.010836
17:49:00|0.010836
17:49:02|0.010836
17:49:02|0.010833
17:49:04|0.010834
17:49:05|0.010823
17:49:06|0.010823
17:49:08|0.010823
17:49:08|0.010818
17:49:09|0.010819
17:49:10|0.010819
17:49:11|0.010818
17:49:13|0.010814
17:49:13|0.010811
17:49:14|0.010823
17:49:15|0.010815
17:49:16|0.010815
17:49:17|0.010817
17:49:19|0.010813
17:49:20|0.010818
17:49:22|0.010818
17:49:22|0.010814
17:49:24|0.010813
17:49:25|0.010809
17:49:25|0.01081
17:49:27|0.010812
17:49:27|0.010806
17:49:29|0.010805
17:49:29|0.0108
17:49:30|0.010806
17:49:32|0.010801
17:49:33|0.010801
17:49:35|0.010801
17:49:36|0.010812
17:49:37|0.010812
17:49:37|0.010809
17:49:38|0.010807
17:49:39|0.010811
17:49:41|0.010808
17:49:42|0.010811
17:49:43|0.010812
17:49:44|0.010813
17:49:45|0.010813
17:49:45|0.010813
17:49:47|0.01081
17:49:48|0.010811
17:49:49|0.010808
17:49:50|0.010808
17:49:51|0.010811
17:49:52|0.010813
17:49:53|0.010825
17:49:54|0.010829
17:49:55|0.010832
17:49:57|0.010832
17:49:58|0.010825
17:49:59|0.010832
17:50:00|0.010831
17:50:01|0.010821
17:50:02|0.010825
17:50:03|0.010828
17:50:04|0.010827
17:50:05|0.010827
17:50:06|0.01083
17:50:07|0.010832
17:50:09|0.010846
17:50:09|0.010852
17:50:11|0.010849
17:50:11|0.010853
17:50:12|0.010849
17:50:14|0.010856
17:50:14|0.010857
17:50:16|0.010851
17:50:16|0.010851
17:50:18|0.010848
17:50:19|0.010844
17:50:21|0.010854
17:50:22|0.010858
17:50:23|0.010866
17:50:23|0.010867
17:50:25|0.010873
17:50:26|0.010879
17:50:27|0.010855
17:50:28|0.010856
17:50:29|0.010841
17:50:30|0.010859
17:50:30|0.010868
17:50:31|0.010859
17:50:32|0.010872
17:50:33|0.010876
17:50:35|0.010871
17:50:37|0.010876
17:50:38|0.010876
17:50:39|0.010863
17:50:40|0.010878
17:50:41|0.01088
17:50:42|0.01088
17:50:43|0.01088
17:50:44|0.010891
17:50:45|0.010887
17:50:46|0.010898
17:50:48|0.010898
17:50:48|0.010899
17:50:49|0.010895
17:50:50|0.010899
17:50:51|0.010887
17:50:52|0.010892
17:50:54|0.010897
17:50:55|0.01089
17:50:56|0.010894
17:50:56|0.010888
17:50:57|0.01089
17:50:59|0.010888
17:50:59|0.01089
17:51:00|0.01089
17:51:01|0.010903
17:51:02|0.010898
17:51:03|0.010901
17:51:06|0.010909
17:51:07|0.010897
17:51:09|0.010903
17:51:09|0.0109
17:51:11|0.010907
17:51:11|0.01089
17:51:12|0.010893
17:51:14|0.010893
17:51:15|0.010897
17:51:17|0.010898
17:51:18|0.010891
17:51:18|0.010898
17:51:19|0.010894
17:51:21|0.010886
17:51:22|0.010882
17:51:23|0.010872
17:51:24|0.010872
17:51:25|0.010872
17:51:26|0.010882
17:51:27|0.010882
17:51:28|0.010883
17:51:29|0.010892
17:51:30|0.010892
17:51:31|0.010888
17:51:32|0.010888
17:51:33|0.010888
17:51:34|0.010882
17:51:35|0.010872
17:51:36|0.010872
17:51:37|0.010867
17:51:38|0.010866
17:51:39|0.010852
17:51:40|0.010844
17:51:41|0.010869
17:51:43|0.010863
17:51:43|0.010865
17:51:44|0.010865
17:51:45|0.010861
17:51:47|0.010851
17:51:48|0.010856
17:51:49|0.010856
17:51:49|0.01086
17:51:51|0.010857
17:51:51|0.01087
17:51:52|0.010884
17:51:54|0.010884
17:51:54|0.010896
17:51:56|0.010897
17:51:57|0.010892
17:51:58|0.010892
17:51:58|0.010904
17:52:00|0.010897
17:52:00|0.010896
17:52:02|0.010882
17:52:02|0.010889
17:52:04|0.010886
17:52:06|0.010897
17:52:06|0.010897
17:52:07|0.010897
17:52:08|0.010899
17:52:09|0.010897
17:52:10|0.01089
17:52:12|0.010892
17:52:12|0.010885
17:52:13|0.010881
17:52:14|0.010892
17:52:15|0.010895
17:52:16|0.010892
17:52:17|0.010892
17:52:19|0.010897
17:52:20|0.010897
17:52:20|0.010892
17:52:22|0.010896
17:52:23|0.010887
17:52:24|0.01089
17:52:26|0.010888
17:52:27|0.010886
17:52:28|0.010886
17:52:30|0.010881
17:52:30|0.010888
17:52:32|0.010909
17:52:33|0.010906
17:52:34|0.010914
17:52:35|0.010913
17:52:36|0.010911
17:52:38|0.010914
17:52:39|0.01091
17:52:40|0.010912
17:52:41|0.010913
17:52:42|0.010913
17:52:42|0.010913
17:52:45|0.01092
17:52:45|0.010929
17:52:47|0.010935
17:52:48|0.010946
17:52:48|0.010941
17:52:50|0.010942
17:52:51|0.010942
17:52:52|0.010938
17:52:53|0.010941
17:52:54|0.010942
17:52:55|0.010948
17:52:56|0.010941
17:52:57|0.010948
17:52:58|0.010949
17:52:59|0.01095
17:53:00|0.010949
17:53:02|0.010943
17:53:03|0.010939
17:53:04|0.010918
17:53:04|0.010923
17:53:06|0.010915
17:53:06|0.010911
17:53:07|0.010918
17:53:08|0.010914
17:53:10|0.010903
17:53:11|0.0109
17:53:12|0.010867
17:53:13|0.010897
17:53:14|0.010897
17:53:15|0.0109
17:53:16|0.0109
17:53:17|0.010903
17:53:18|0.0109
17:53:19|0.0109
17:53:20|0.010916
17:53:22|0.01092
17:53:22|0.01092
17:53:24|0.01092
17:53:25|0.010925
17:53:26|0.010919
17:53:27|0.010919
17:53:28|0.010917
17:53:30|0.010919
17:53:30|0.010921
17:53:31|0.010919
17:53:32|0.010906
17:53:33|0.010906
17:53:34|0.0109
17:53:36|0.010904
17:53:36|0.010912
17:53:38|0.01091
17:53:38|0.010911
17:53:40|0.010909
17:53:40|0.010903
17:53:41|0.010898
17:53:42|0.010912
17:53:43|0.010912
17:53:45|0.010911
17:53:45|0.010913
17:53:47|0.010913
17:53:47|0.010907
17:53:48|0.010903
17:53:50|0.010898
17:53:51|0.010892
17:53:52|0.010894
17:53:52|0.010898
17:53:53|0.010896
17:53:55|0.010903
17:53:56|0.010895
17:53:57|0.010898
17:53:58|0.010898
17:53:59|0.010893
17:54:00|0.010891
17:54:01|0.010897
17:54:02|0.010893
17:54:03|0.010899
17:54:04|0.010898
17:54:05|0.0109
17:54:06|0.010903
17:54:07|0.010894
17:54:08|0.010896
17:54:09|0.010896
17:54:10|0.0109
17:54:11|0.010914
17:54:12|0.010918
17:54:13|0.010917
17:54:14|0.010924
17:54:15|0.010925
17:54:16|0.010921
17:54:17|0.01092
17:54:18|0.01092
17:54:19|0.010916
17:54:20|0.010919
17:54:21|0.010916
17:54:22|0.010905
17:54:23|0.010907
17:54:25|0.010895
17:54:26|0.010903
17:54:28|0.010897
17:54:29|0.010892
17:54:31|0.010895
17:54:31|0.010895
17:54:32|0.0109
17:54:34|0.01091
17:54:34|0.010901
17:54:36|0.010896
17:54:36|0.010896
17:54:37|0.010885
17:54:38|0.010876
17:54:40|0.010863
17:54:41|0.01086
17:54:41|0.010881
17:54:42|0.010878
17:54:44|0.010887
17:54:44|0.010885
17:54:46|0.010894
17:54:47|0.010873
17:54:47|0.010881
17:54:49|0.01088
17:54:50|0.01088
17:54:51|0.010884
17:54:52|0.010885
17:54:53|0.010885
17:54:53|0.01088
17:54:55|0.010879
17:54:56|0.010869
17:54:57|0.01087
17:54:57|0.010879
17:54:59|0.010879
17:55:00|0.010872
17:55:01|0.010876
17:55:02|0.010885
17:55:02|0.010897
17:55:03|0.010889
17:55:05|0.010883
17:55:06|0.010886
17:55:07|0.010888
17:55:08|0.0109
17:55:09|0.010893
17:55:10|0.010899
17:55:12|0.010912
17:55:12|0.010912
17:55:14|0.010914
17:55:14|0.010916
17:55:15|0.010914
17:55:16|0.010918
17:55:17|0.010926
17:55:18|0.010932
17:55:20|0.01094
17:55:20|0.010945
17:55:21|0.010945
17:55:23|0.010952
17:55:23|0.010939
17:55:25|0.010953
17:55:26|0.010958
17:55:27|0.010984
17:55:28|0.01099
17:55:30|0.010947
17:55:30|0.010952
17:55:32|0.010955
17:55:32|0.010964
17:55:34|0.010984
17:55:35|0.010987
17:55:36|0.010987
17:55:37|0.010987
17:55:38|0.010995
17:55:39|0.010998
17:55:40|0.011
17:55:41|0.011012
17:55:42|0.010993
17:55:44|0.010985
17:55:44|0.010992
17:55:45|0.011004
17:55:47|0.010998
17:55:49|0.010955
17:55:49|0.010948
17:55:50|0.010953
17:55:51|0.010962
17:55:53|0.010954
17:55:54|0.010957
17:55:55|0.010983
17:55:56|0.010991
17:55:57|0.010987
17:55:58|0.010993
17:55:59|0.010995
17:56:00|0.010989
17:56:01|0.010966
17:56:02|0.010967
17:56:02|0.010961
17:56:04|0.010959
17:56:05|0.010966
17:56:06|0.010973
17:56:07|0.010976
17:56:08|0.010952
17:56:09|0.010951
17:56:10|0.010943
17:56:11|0.01096
17:56:13|0.010957
17:56:13|0.010956
17:56:15|0.010963
17:56:15|0.010949
17:56:17|0.010993
17:56:17|0.011016
17:56:19|0.011033
17:56:20|0.011037
17:56:20|0.011036
17:56:22|0.011045
17:56:23|0.011042
17:56:23|0.011019
17:56:25|0.010994
17:56:26|0.011001
17:56:27|0.010999
17:56:28|0.010987
17:56:29|0.010989
17:56:30|0.010976
17:56:31|0.010991
17:56:32|0.011008
17:56:34|0.011014
17:56:34|0.01101
17:56:36|0.011021
17:56:37|0.011019
17:56:38|0.011043
17:56:39|0.011059
17:56:40|0.011071
17:56:41|0.011054
17:56:42|0.011049
17:56:43|0.011069
17:56:45|0.011066
17:56:45|0.011054
17:56:46|0.011059
17:56:48|0.011017
17:56:49|0.011014
17:56:50|0.011013
17:56:50|0.011014
17:56:51|0.011001
17:56:53|0.01098
17:56:54|0.010984
17:56:54|0.01099
17:56:56|0.011033
17:56:57|0.011028
17:56:57|0.011037
17:56:59|0.011022
17:56:59|0.011025
17:57:00|0.011021
17:57:02|0.011009
17:57:03|0.010996
17:57:04|0.010984
17:57:05|0.010972
17:57:06|0.010981
17:57:07|0.01098
17:57:07|0.01097
17:57:09|0.01096
17:57:10|0.010977
17:57:11|0.010999
17:57:12|0.010997
17:57:13|0.011
17:57:14|0.010998
17:57:15|0.011005
17:57:16|0.011006
17:57:17|0.011017
17:57:18|0.011011
17:57:19|0.011004
17:57:20|0.011007
17:57:21|0.011009
17:57:22|0.011001
17:57:23|0.011011
17:57:24|0.011007
17:57:25|0.010988
17:57:26|0.010985
17:57:27|0.010984
17:57:29|0.010983
17:57:30|0.010993
17:57:32|0.010997
17:57:33|0.011002
17:57:33|0.011
17:57:35|0.011
17:57:36|0.010999
17:57:38|0.011005
17:57:38|0.011005
17:57:39|0.011014
17:57:41|0.011018
17:57:42|0.011027
17:57:43|0.011009
17:57:44|0.011012
17:57:45|0.011001
17:57:46|0.011009
17:57:47|0.011013
17:57:48|0.011013
17:57:49|0.011014
17:57:50|0.011015
17:57:52|0.011013
17:57:53|0.01101
17:57:53|0.011007
17:57:54|0.011013
17:57:56|0.011011
17:57:56|0.011011
17:57:58|0.011028
17:57:58|0.011036
17:57:59|0.01103
17:58:01|0.011024
17:58:02|0.011023
17:58:02|0.011002
17:58:03|0.011002
17:58:05|0.010993
17:58:06|0.01099
17:58:07|0.010992
17:58:08|0.010992
17:58:10|0.011001
17:58:11|0.011007
17:58:12|0.011007
17:58:12|0.010998
17:58:13|0.011004
17:58:14|0.011004
17:58:16|0.010995
17:58:17|0.010999
17:58:18|0.010998
17:58:19|0.010999
17:58:19|0.011003
17:58:20|0.011
17:58:22|0.01101
17:58:23|0.011007
17:58:24|0.011003
17:58:25|0.011001
17:58:26|0.011002
17:58:27|0.011003
17:58:28|0.011003
17:58:30|0.011007
17:58:31|0.011005
17:58:33|0.010993
17:58:34|0.010983
17:58:34|0.010984
17:58:35|0.010984
17:58:37|0.010984
17:58:38|0.010989
17:58:39|0.010991
17:58:40|0.010992
17:58:41|0.010998
17:58:42|0.010987
17:58:43|0.010992
17:58:44|0.010992
17:58:45|0.010991
17:58:46|0.010988
17:58:47|0.01099
17:58:48|0.010987
17:58:49|0.010978
17:58:50|0.01098
17:58:51|0.01098
17:58:52|0.010976
17:58:53|0.01098
17:58:54|0.010982
17:58:55|0.010986
17:58:57|0.010988
17:58:57|0.010989
17:58:58|0.01099
17:59:00|0.010994
17:59:00|0.010988
17:59:01|0.011004
17:59:02|0.011007
17:59:03|0.011016
17:59:04|0.011022
17:59:05|0.011023
17:59:07|0.011023
17:59:08|0.011011
17:59:08|0.011013
17:59:09|0.011019
17:59:10|0.011016
17:59:12|0.011013
17:59:12|0.011004
17:59:14|0.011004
17:59:15|0.01101
17:59:15|0.011003
17:59:16|0.011008
17:59:17|0.011008
17:59:19|0.011022
17:59:19|0.011022
17:59:21|0.011023
17:59:22|0.011019
17:59:22|0.011016
17:59:24|0.011013
17:59:25|0.011014
17:59:26|0.011007
17:59:27|0.011018
17:59:28|0.011017
17:59:29|0.01102
17:59:31|0.011011
17:59:32|0.011009
17:59:34|0.011008
17:59:35|0.011009
17:59:36|0.011008
17:59:38|0.010999
17:59:38|0.010991
17:59:40|0.010984
17:59:40|0.010934
17:59:42|0.010942
17:59:43|0.010938
17:59:43|0.010947
17:59:44|0.010945
17:59:46|0.010942
17:59:46|0.010954
17:59:47|0.010956
17:59:49|0.010958
17:59:50|0.010947
17:59:52|0.010955
17:59:53|0.010944
17:59:53|0.010944
17:59:55|0.010948
17:59:56|0.010935
17:59:57|0.010935
17:59:58|0.010938
17:59:59|0.010945
18:00:00|0.010943
18:00:01|0.010941
18:00:02|0.010943
18:00:04|0.010938
18:00:04|0.010984
18:00:06|0.010972
18:00:07|0.010954
18:00:07|0.010962
18:00:08|0.011009
18:00:10|0.011019
18:00:11|0.011029
18:00:12|0.011022
18:00:13|0.011012
18:00:14|0.010991
18:00:15|0.011004
18:00:16|0.011005
18:00:17|0.01101
18:00:18|0.01101
18:00:19|0.011017
18:00:20|0.011025
18:00:21|0.011073
18:00:22|0.011068
18:00:23|0.011058
18:00:24|0.011052
18:00:25|0.011028
18:00:26|0.011036
18:00:27|0.011043
18:00:28|0.011052
18:00:29|0.011078
18:00:31|0.011098
18:00:32|0.011103
18:00:33|0.01106
18:00:35|0.011046
18:00:37|0.011027
18:00:37|0.010983
18:00:39|0.010967
18:00:40|0.010971
18:00:41|0.010967
18:00:42|0.010971
18:00:43|0.010977
18:00:43|0.01099
18:00:44|0.010995
18:00:46|0.010985
18:00:46|0.010973
18:00:47|0.010891
18:00:48|0.010898
18:00:50|0.010886
18:00:50|0.010892
18:00:52|0.010857
18:00:53|0.010858
18:00:54|0.010863
18:00:55|0.010875
18:00:56|0.010879
18:00:57|0.010897
18:00:58|0.010901
18:00:59|0.010894
18:01:01|0.010879
18:01:01|0.010875
18:01:02|0.010844
18:01:03|0.010831
18:01:05|0.010816
18:01:06|0.010812
18:01:06|0.010826
18:01:08|0.010817
18:01:09|0.010842
18:01:09|0.010845
18:01:10|0.010853
18:01:12|0.01082
18:01:13|0.010812
18:01:14|0.010811
18:01:14|0.010806
18:01:17|0.010793
18:01:17|0.010788
18:01:18|0.010782
18:01:20|0.010798
18:01:20|0.01079
18:01:21|0.010813
18:01:22|0.010815
18:01:24|0.010822
18:01:24|0.010814
18:01:25|0.0108
18:01:26|0.01079
18:01:28|0.010811
18:01:29|0.010822
18:01:30|0.01082
18:01:31|0.010822
18:01:32|0.01083
18:01:33|0.010842
18:01:33|0.010838
18:01:36|0.010821
18:01:36|0.010815
18:01:38|0.010818
18:01:39|0.010835
18:01:39|0.010835
18:01:40|0.010832
18:01:42|0.010816
18:01:43|0.010828
18:01:44|0.010826
18:01:44|0.010828
18:01:45|0.010843
18:01:46|0.010836
18:01:47|0.010833
18:01:49|0.010828
18:01:50|0.010828
18:01:51|0.010824
18:01:52|0.010829
18:01:53|0.010827
18:01:54|0.010826
18:01:55|0.010827
18:01:56|0.010825
18:01:58|0.010816
18:01:58|0.010827
18:02:00|0.010835
18:02:01|0.010825
18:02:02|0.010818
18:02:04|0.010814
18:02:05|0.010809
18:02:05|0.010805
18:02:06|0.010812
18:02:07|0.010809
18:02:08|0.010815
18:02:10|0.010822
18:02:10|0.01082
18:02:12|0.010826
18:02:13|0.010829
18:02:13|0.010834
18:02:15|0.010836
18:02:15|0.010859
18:02:16|0.010856
18:02:18|0.010858
18:02:18|0.010864
18:02:20|0.010869
18:02:21|0.010855
18:02:22|0.010873
18:02:23|0.010871
18:02:23|0.010876
18:02:25|0.010875
18:02:26|0.010878
18:02:27|0.010876
18:02:28|0.010876
18:02:29|0.010878
18:02:30|0.010876
18:02:31|0.010876
18:02:32|0.010867
18:02:33|0.010869
18:02:35|0.010871
18:02:36|0.010877
18:02:38|0.01088
18:02:39|0.010883
18:02:40|0.010889
18:02:40|0.0109
18:02:41|0.0109
18:02:43|0.0109
18:02:43|0.01092
18:02:45|0.010924
18:02:46|0.01092
18:02:47|0.010925
18:02:49|0.010927
18:02:50|0.010903
18:02:51|0.010884
18:02:51|0.010898
18:02:52|0.010912
18:02:53|0.010913
18:02:54|0.01091
18:02:56|0.010906
18:02:57|0.010886
18:02:58|0.010889
18:02:59|0.010898
18:03:00|0.010903
18:03:01|0.010886
18:03:02|0.01089
18:03:03|0.010886
18:03:05|0.010881
18:03:05|0.010866
18:03:06|0.010878
18:03:08|0.010876
18:03:09|0.010898
18:03:09|0.010897
18:03:11|0.010914
18:03:11|0.010912
18:03:13|0.010911
18:03:15|0.010931
18:03:15|0.01092
18:03:17|0.010915
18:03:18|0.010931
18:03:18|0.010932
18:03:20|0.010918
18:03:21|0.010908
18:03:22|0.010908
18:03:23|0.010911
18:03:25|0.01091
18:03:26|0.010922
18:03:27|0.010923
18:03:28|0.010919
18:03:28|0.010917
18:03:30|0.010917
18:03:30|0.010914
18:03:31|0.010906
18:03:34|0.0109
18:03:35|0.010902
18:03:36|0.010898
18:03:37|0.010901
18:03:38|0.010898
18:03:39|0.010912
18:03:41|0.01091
18:03:41|0.010904
18:03:42|0.01091
18:03:44|0.010914
18:03:45|0.010914
18:03:46|0.010915
18:03:47|0.010915
18:03:48|0.010919
18:03:49|0.010919
18:03:50|0.010923
18:03:51|0.010925
18:03:52|0.010922
18:03:53|0.010923
18:03:54|0.010921
18:03:55|0.010923
18:03:56|0.010919
18:03:57|0.010915
18:03:58|0.010913
18:03:59|0.010921
18:04:00|0.010921
18:04:01|0.010921
18:04:02|0.010921
18:04:03|0.01092
18:04:04|0.010923
18:04:05|0.01092
18:04:06|0.010921
18:04:07|0.010913
18:04:08|0.010912
18:04:09|0.010904
18:04:10|0.010906
18:04:12|0.010902
18:04:13|0.010903
18:04:13|0.010905
18:04:14|0.010902
18:04:15|0.010903
18:04:16|0.010886
18:04:17|0.010875
18:04:18|0.010882
18:04:19|0.010875
18:04:20|0.010891
18:04:21|0.010891
18:04:22|0.010881
18:04:24|0.010895
18:04:24|0.010895
18:04:25|0.010897
18:04:26|0.010897
18:04:27|0.010899
18:04:28|0.010899
18:04:30|0.010885
18:04:31|0.010885
18:04:32|0.010888
18:04:32|0.010888
18:04:34|0.010888
18:04:36|0.010887
18:04:37|0.010887
18:04:38|0.010887
18:04:40|0.010885
18:04:41|0.01088
18:04:42|0.010873
18:04:43|0.010868
18:04:44|0.010874
18:04:45|0.010874
18:04:46|0.010857
18:04:48|0.010857
18:04:49|0.010861
18:04:50|0.010863
18:04:51|0.010866
18:04:51|0.010862
18:04:53|0.010864
18:04:54|0.010859
18:04:54|0.01086
18:04:56|0.010826
18:04:57|0.010825
18:04:58|0.010827
18:04:59|0.010836
18:05:00|0.010821
18:05:01|0.010826
18:05:02|0.010826
18:05:03|0.010842
18:05:04|0.010831
18:05:05|0.010847
18:05:07|0.010851
18:05:07|0.010847
18:05:09|0.010853
18:05:09|0.010853
18:05:10|0.010843
18:05:11|0.010841
18:05:12|0.010842
18:05:13|0.010833
18:05:14|0.010846
18:05:16|0.010848
18:05:17|0.010846
18:05:18|0.01084
18:05:19|0.010856
18:05:20|0.010864
18:05:21|0.010866
18:05:22|0.010867
18:05:23|0.01086
18:05:24|0.010855
18:05:25|0.010856
18:05:26|0.010848
18:05:27|0.010844
18:05:28|0.010841
18:05:29|0.010837
18:05:29|0.010834
18:05:31|0.010841
18:05:31|0.010842
18:05:33|0.010849
18:05:33|0.010839
18:05:36|0.01084
18:05:37|0.01085
18:05:37|0.010848
18:05:39|0.01085
18:05:39|0.010847
18:05:40|0.010854
18:05:42|0.01084
18:05:43|0.010843
18:05:44|0.010844
18:05:45|0.010844
18:05:46|0.010841
18:05:47|0.010853
18:05:48|0.010836
18:05:49|0.01083
18:05:50|0.010841
18:05:51|0.010837
18:05:52|0.010839
18:05:53|0.010839
18:05:54|0.010841
18:05:55|0.010833
18:05:56|0.010833
18:05:57|0.010833
18:05:58|0.01083
18:06:00|0.010834
18:06:01|0.010834
18:06:02|0.010836
18:06:04|0.010822
18:06:04|0.010809
18:06:05|0.010808
18:06:07|0.01081
18:06:07|0.010819
18:06:09|0.010819
18:06:09|0.010823
18:06:11|0.01083
18:06:12|0.010833
18:06:13|0.010831
18:06:14|0.010828
18:06:15|0.010837
18:06:16|0.010825
18:06:17|0.010823
18:06:18|0.010825
18:06:19|0.010829
18:06:20|0.010829
18:06:21|0.010835
18:06:22|0.010841
18:06:23|0.010845
18:06:24|0.010835
18:06:25|0.010835
18:06:26|0.010839
18:06:27|0.010839
18:06:28|0.010839
18:06:29|0.010833
18:06:30|0.010828
18:06:31|0.010825
18:06:33|0.010827
18:06:33|0.010834
18:06:34|0.010832
18:06:36|0.010832
18:06:38|0.01082
18:06:38|0.010818
18:06:39|0.010814
18:06:41|0.010818
18:06:41|0.010813
18:06:43|0.010808
18:06:44|0.010807
18:06:44|0.01081
18:06:46|0.010804
18:06:47|0.010811
18:06:48|0.01082
18:06:49|0.010811
18:06:50|0.010818
18:06:51|0.010818
18:06:52|0.010819
18:06:53|0.010824
18:06:54|0.010824
18:06:55|0.010831
18:06:56|0.01083
18:06:57|0.010835
18:06:58|0.01083
18:06:59|0.010846
18:07:00|0.010843
18:07:01|0.01084
18:07:02|0.010836
18:07:03|0.010838
18:07:04|0.010831
18:07:05|0.010831
18:07:06|0.01083
18:07:07|0.01083
18:07:08|0.010842
18:07:09|0.010842
18:07:10|0.010842
18:07:11|0.010842
18:07:12|0.010842
18:07:13|0.010841
18:07:14|0.01084
18:07:15|0.010827
18:07:16|0.010835
18:07:17|0.010848
18:07:18|0.010864
18:07:20|0.010873
18:07:20|0.01088
18:07:22|0.010873
18:07:22|0.010873
18:07:23|0.010859
18:07:25|0.010869
18:07:25|0.010879
18:07:27|0.010888
18:07:28|0.010885
18:07:29|0.010881
18:07:30|0.010868
18:07:31|0.010871
18:07:31|0.010875
18:07:32|0.010874
18:07:33|0.010876
18:07:35|0.010883
18:07:35|0.010871
18:07:36|0.010872
18:07:38|0.01087
18:07:40|0.010885
18:07:41|0.010885
18:07:42|0.010883
18:07:43|0.010889
18:07:44|0.010884
18:07:45|0.010884
18:07:45|0.010878
18:07:47|0.010879
18:07:48|0.010873
18:07:49|0.010866
18:07:50|0.010868
18:07:51|0.010868
18:07:52|0.010868
18:07:53|0.010868
18:07:54|0.010873
18:07:55|0.010872
18:07:56|0.010869
18:07:57|0.010872
18:07:58|0.010872
18:07:59|0.010868
18:08:00|0.010871
18:08:01|0.010868
18:08:02|0.010868
18:08:03|0.01086
18:08:04|0.010857
18:08:05|0.010865
18:08:07|0.010859
18:08:07|0.010867
18:08:08|0.010868
18:08:09|0.01087
18:08:10|0.01087
18:08:11|0.010871
18:08:12|0.01087
18:08:14|0.010867
18:08:14|0.010862
18:08:15|0.010862
18:08:17|0.010857
18:08:17|0.010858
18:08:18|0.010861
18:08:20|0.010861
18:08:20|0.010862
18:08:21|0.010863
18:08:22|0.010863
18:08:23|0.010857
18:08:24|0.010848
18:08:25|0.010848
18:08:26|0.010856
18:08:28|0.010854
18:08:29|0.010852
18:08:30|0.010852
18:08:30|0.010849
18:08:32|0.010856
18:08:33|0.010852
18:08:34|0.01085
18:08:35|0.01085
18:08:36|0.010849
18:08:37|0.010846
18:08:39|0.010836
18:08:39|0.010822
18:08:41|0.01083
18:08:43|0.010831
18:08:43|0.01083
18:08:44|0.010822
18:08:45|0.010824
18:08:47|0.010823
18:08:47|0.010823
18:08:48|0.010815
18:08:50|0.010828
18:08:51|0.010829
18:08:52|0.010823
18:08:53|0.010823
18:08:54|0.010823
18:08:55|0.010821
18:08:56|0.010821
18:08:57|0.010814
18:08:58|0.01082
18:09:00|0.010829
18:09:01|0.01083
18:09:02|0.010836
18:09:03|0.010841
18:09:04|0.010831
18:09:05|0.010831
18:09:06|0.010827
18:09:08|0.010825
18:09:08|0.010835
18:09:10|0.010832
18:09:11|0.010838
18:09:12|0.010837
18:09:13|0.010838
18:09:14|0.010833
18:09:15|0.010834
18:09:16|0.010833
18:09:17|0.010827
18:09:18|0.010827
18:09:19|0.010827
18:09:20|0.010825
18:09:21|0.010825
18:09:22|0.010826
18:09:23|0.01083
18:09:24|0.01083
18:09:25|0.01083
18:09:26|0.010833
18:09:27|0.010834
18:09:28|0.010839
18:09:29|0.010839
18:09:30|0.01084
18:09:31|0.010838
18:09:32|0.01082
18:09:33|0.010808
18:09:34|0.010811
18:09:35|0.010789
18:09:36|0.010793
18:09:37|0.010783
18:09:38|0.010776
18:09:40|0.010714
18:09:41|0.010721
18:09:42|0.010738
18:09:44|0.010741
18:09:45|0.010744
18:09:45|0.01073
18:09:46|0.010738
18:09:48|0.010736
18:09:49|0.010732
18:09:50|0.010747
18:09:51|0.010736
18:09:52|0.010738
18:09:52|0.010736
18:09:54|0.010736
18:09:55|0.01073
18:09:56|0.010719
18:09:58|0.010711
18:09:58|0.010711
18:09:59|0.010715
18:10:00|0.010723
18:10:01|0.010732
18:10:02|0.010755
18:10:04|0.010747
18:10:05|0.010727
18:10:06|0.010715
18:10:07|0.010706
18:10:08|0.010722
18:10:09|0.01072
18:10:10|0.01072
18:10:11|0.010724
18:10:12|0.010724
18:10:13|0.010716
18:10:15|0.010709
18:10:15|0.010712
18:10:16|0.0107
18:10:18|0.010703
18:10:18|0.010685
18:10:19|0.010696
18:10:20|0.0107
18:10:22|0.010684
18:10:22|0.010688
18:10:23|0.010688
18:10:24|0.010687
18:10:26|0.010696
18:10:26|0.010724
18:10:27|0.010722
18:10:28|0.010759
18:10:29|0.01074
18:10:30|0.010755
18:10:31|0.01076
18:10:32|0.010747
18:10:34|0.010732
18:10:35|0.010737
18:10:36|0.010721
18:10:37|0.010737
18:10:38|0.010739
18:10:39|0.010737
18:10:40|0.010734
18:10:41|0.010734
18:10:42|0.010735
18:10:43|0.010732
18:10:45|0.010743
18:10:46|0.010743
18:10:46|0.010737
18:10:47|0.010744
18:10:48|0.010743
18:10:49|0.010739
18:10:51|0.010746
18:10:52|0.010739
18:10:54|0.010748
18:10:54|0.010754
18:10:55|0.010743
18:10:57|0.010746
18:10:58|0.010754
18:10:59|0.010754
18:11:00|0.010753
18:11:01|0.01076
18:11:03|0.010751
18:11:04|0.010754
18:11:05|0.010754
18:11:05|0.010752
18:11:07|0.010758
18:11:08|0.010758
18:11:09|0.010751
18:11:09|0.010758
18:11:11|0.010757
18:11:12|0.010758
18:11:13|0.010754
18:11:13|0.010757
18:11:15|0.010746
18:11:16|0.01076
18:11:16|0.010748
18:11:17|0.010748
18:11:19|0.010735
18:11:20|0.010743
18:11:21|0.010738
18:11:22|0.010738
18:11:23|0.01073
18:11:24|0.010741
18:11:25|0.010741
18:11:27|0.010741
18:11:27|0.010741
18:11:29|0.010745
18:11:29|0.010746
18:11:31|0.010737
18:11:31|0.010737
18:11:33|0.010741
18:11:33|0.010733
18:11:35|0.01074
18:11:36|0.010739
18:11:37|0.010739
18:11:38|0.010742
18:11:39|0.010741
18:11:40|0.010745
18:11:41|0.010752
18:11:42|0.010749
18:11:43|0.010743
18:11:45|0.010763
18:11:46|0.010763
18:11:47|0.010761
18:11:48|0.010751
18:11:49|0.010758
18:11:50|0.010752
18:11:51|0.010754
18:11:52|0.010749
18:11:54|0.010749
18:11:55|0.010758
18:11:55|0.010753
18:11:57|0.010756
18:11:57|0.010754
18:11:58|0.010752
18:12:00|0.010754
18:12:00|0.010756
18:12:01|0.010743
18:12:03|0.010762
18:12:03|0.01076
18:12:05|0.010775
18:12:05|0.010778
18:12:07|0.010775
18:12:07|0.01076
18:12:08|0.010763
18:12:09|0.010768
18:12:10|0.010753
18:12:12|0.010759
18:12:12|0.010755
18:12:14|0.010736
18:12:15|0.010736
18:12:15|0.010736
18:12:16|0.010736
18:12:17|0.01073
18:12:19|0.01072
18:12:20|0.010716
18:12:21|0.010708
18:12:22|0.010711
18:12:23|0.01072
18:12:25|0.01072
18:12:25|0.010723
18:12:26|0.010722
18:12:27|0.010722
18:12:29|0.010721
18:12:30|0.010722
18:12:30|0.01072
18:12:31|0.010712
18:12:32|0.010709
18:12:34|0.010708
18:12:34|0.010711
18:12:36|0.01071
18:12:37|0.010708
18:12:38|0.010707
18:12:39|0.010705
18:12:39|0.010695
18:12:41|0.01068
18:12:41|0.010695
18:12:44|0.0107
18:12:44|0.01072
18:12:45|0.010717
18:12:47|0.01071
18:12:48|0.010707
18:12:48|0.010703
18:12:49|0.010699
18:12:50|0.010694
18:12:52|0.010695
18:12:53|0.010725
18:12:54|0.010725
18:12:54|0.010712
18:12:56|0.0107
18:12:56|0.010706
18:12:58|0.010714
18:12:59|0.010707
18:12:59|0.010706
18:13:02|0.010713
18:13:03|0.01071
18:13:04|0.01071
18:13:04|0.010699
18:13:05|0.010699
18:13:06|0.010688
18:13:07|0.010682
18:13:08|0.010681
18:13:09|0.010681
18:13:10|0.010674
18:13:11|0.010674
18:13:12|0.010663
18:13:14|0.010655
18:13:14|0.010688
18:13:15|0.01068
18:13:16|0.010681
18:13:18|0.010688
18:13:19|0.010682
18:13:19|0.010677
18:13:21|0.010676
18:13:22|0.010668
18:13:22|0.010668
18:13:24|0.010667
18:13:25|0.010696
18:13:25|0.0107
18:13:27|0.010699
18:13:28|0.010699
18:13:28|0.010692
18:13:29|0.010695
18:13:31|0.010695
18:13:31|0.010695
18:13:32|0.010699
18:13:34|0.010696
18:13:35|0.010703
18:13:37|0.010702
18:13:37|0.010691
18:13:38|0.010691
18:13:39|0.010684
18:13:40|0.010684
18:13:42|0.010684
18:13:43|0.010687
18:13:43|0.010692
18:13:45|0.010693
18:13:46|0.010688
18:13:47|0.010679
18:13:49|0.010683
18:13:49|0.010686
18:13:50|0.01069
18:13:52|0.01069
18:13:52|0.010695
18:13:53|0.010677
18:13:55|0.010681
18:13:55|0.010687
18:13:56|0.010694
18:13:58|0.0107
18:13:59|0.010724
18:13:59|0.010729
18:14:00|0.010721
18:14:01|0.010711
18:14:03|0.010703
18:14:03|0.010703
18:14:05|0.010695
18:14:07|0.010691
18:14:08|0.010688
18:14:09|0.01069
18:14:09|0.010712
18:14:10|0.010707
18:14:11|0.01072
18:14:12|0.010693
18:14:14|0.010694
18:14:15|0.0107
18:14:16|0.010702
18:14:16|0.010732
18:14:18|0.010747
18:14:19|0.010731
18:14:20|0.010733
18:14:21|0.010712
18:14:22|0.010714
18:14:23|0.010737
18:14:24|0.010732
18:14:25|0.0107
18:14:27|0.010706
18:14:27|0.010706
18:14:29|0.010711
18:14:29|0.010718
18:14:30|0.010724
18:14:31|0.010724
18:14:32|0.010721
18:14:34|0.010697
18:14:34|0.010705
18:14:35|0.010709
18:14:36|0.01071
18:14:37|0.010703
18:14:38|0.010706
18:14:39|0.010702
18:14:40|0.010698
18:14:41|0.010701
18:14:42|0.010701
18:14:44|0.010702
18:14:45|0.010709
18:14:47|0.010698
18:14:48|0.010701
18:14:49|0.010704
18:14:50|0.010706
18:14:50|0.010741
18:14:52|0.010735
18:14:53|0.010725
18:14:54|0.010713
18:14:55|0.010731
18:14:56|0.010725
18:14:57|0.010722
18:14:59|0.010722
18:14:59|0.010718
18:15:01|0.01072
18:15:01|0.01072
18:15:03|0.010714
18:15:03|0.010719
18:15:04|0.010705
18:15:05|0.010716
18:15:06|0.010717
18:15:07|0.010717
18:15:08|0.010719
18:15:09|0.010724
18:15:10|0.010733
18:15:11|0.01074
18:15:12|0.010737
18:15:14|0.010739
18:15:14|0.010733
18:15:15|0.010712
18:15:17|0.010708
18:15:17|0.010707
18:15:19|0.010702
18:15:20|0.010706
18:15:21|0.010706
18:15:22|0.010711
18:15:23|0.010737
18:15:24|0.010727
18:15:25|0.010736
18:15:26|0.010738
18:15:27|0.01074
18:15:28|0.010739
18:15:29|0.010737
18:15:30|0.010729
18:15:31|0.010727
18:15:32|0.010726
18:15:33|0.010723
18:15:35|0.010721
18:15:35|0.010723
18:15:36|0.010733
18:15:37|0.010734
18:15:38|0.010736
18:15:39|0.010733
18:15:40|0.010734
18:15:41|0.010733
18:15:42|0.010727
18:15:43|0.010723
18:15:44|0.010728
18:15:46|0.010732
18:15:47|0.01074
18:15:48|0.010743
18:15:49|0.010742
18:15:50|0.010745
18:15:52|0.01074
18:15:53|0.010737
18:15:54|0.010739
18:15:54|0.010743
18:15:56|0.010748
18:15:58|0.010759
18:15:58|0.010759
18:16:00|0.010759
18:16:01|0.010759
18:16:02|0.010759
18:16:03|0.010761
18:16:04|0.010758
18:16:05|0.010759
18:16:07|0.010758
18:16:08|0.010753
18:16:09|0.01075
18:16:10|0.010744
18:16:11|0.010743
18:16:11|0.010742
18:16:12|0.010747
18:16:13|0.010747
18:16:14|0.010747
18:16:16|0.01075
18:16:17|0.010747
18:16:17|0.010753
18:16:19|0.010749
18:16:20|0.010749
18:16:21|0.010755
18:16:22|0.010737
18:16:23|0.010745
18:16:24|0.010745
18:16:25|0.010749
18:16:26|0.010754
18:16:27|0.010754
18:16:28|0.010756
18:16:29|0.01072
18:16:30|0.010719
18:16:31|0.010723
18:16:32|0.01072
18:16:33|0.010724
18:16:34|0.010725
18:16:35|0.010723
18:16:36|0.010723
18:16:37|0.010722
18:16:38|0.010719
18:16:39|0.010723
18:16:40|0.010728
18:16:41|0.010736
18:16:42|0.010734
18:16:43|0.010733
18:16:44|0.010736
18:16:45|0.010729
18:16:47|0.010739
18:16:48|0.010741
18:16:49|0.010732
18:16:50|0.010732
18:16:51|0.010734
18:16:52|0.010737
18:16:52|0.010736
18:16:54|0.010741
18:16:55|0.01074
18:16:56|0.010739
18:16:57|0.010739
18:16:58|0.010739
18:16:58|0.010742
18:17:00|0.010747
18:17:00|0.010745
18:17:02|0.010746
18:17:04|0.010729
18:17:04|0.01073
18:17:05|0.010716
18:17:07|0.010716
18:17:08|0.01072
18:17:09|0.01072
18:17:10|0.010711
18:17:11|0.010711
18:17:12|0.010705
18:17:13|0.010705
18:17:14|0.010699
18:17:15|0.010699
18:17:16|0.010697
18:17:17|0.010702
18:17:18|0.010716
18:17:19|0.010719
18:17:20|0.010719
18:17:21|0.010717
18:17:22|0.010705
18:17:23|0.01071
18:17:24|0.010709
18:17:25|0.010709
18:17:26|0.010699
18:17:27|0.010699
18:17:28|0.010696
18:17:29|0.010698
18:17:30|0.010713
18:17:31|0.010723
18:17:32|0.010711
18:17:33|0.010716
18:17:35|0.010716
18:17:35|0.010716
18:17:36|0.010708
18:17:37|0.010704
18:17:39|0.010708
18:17:40|0.010709
18:17:40|0.010709
18:17:41|0.010709
18:17:43|0.010709
18:17:43|0.010709
18:17:45|0.010709
18:17:46|0.010727
18:17:48|0.010725
18:17:49|0.010726
18:17:50|0.010731
18:17:51|0.010739
18:17:52|0.010739
18:17:53|0.010746
18:17:54|0.010772
18:17:55|0.010777
18:17:56|0.010779
18:17:57|0.010779
18:17:59|0.010783
18:18:00|0.010778
18:18:02|0.010779
18:18:03|0.010782
18:18:03|0.010782
18:18:05|0.010793
18:18:05|0.010798
18:18:07|0.010805
18:18:08|0.010804
18:18:09|0.010805
18:18:10|0.010799
18:18:11|0.010804
18:18:12|0.010805
18:18:13|0.010801
18:18:14|0.010797
18:18:15|0.010797
18:18:16|0.010802
18:18:17|0.010792
18:18:18|0.010801
18:18:19|0.010793
18:18:20|0.010795
18:18:21|0.010795
18:18:22|0.010795
18:18:23|0.010785
18:18:24|0.010788
18:18:25|0.010779
18:18:26|0.010789
18:18:27|0.010791
18:18:28|0.01079
18:18:29|0.01079
18:18:30|0.010786
18:18:31|0.01079
18:18:32|0.010784
18:18:33|0.01078
18:18:34|0.010778
18:18:35|0.010784
18:18:36|0.01077
18:18:37|0.010775
18:18:38|0.010769
18:18:39|0.010774
18:18:41|0.010781
18:18:41|0.01078
18:18:42|0.010781
18:18:43|0.010778
18:18:45|0.010774
18:18:45|0.010773
18:18:46|0.010765
18:18:48|0.010761
18:18:50|0.010761
18:18:51|0.01076
18:18:52|0.010758
18:18:53|0.010761
18:18:53|0.010763
18:18:55|0.010763
18:18:56|0.010763
18:18:56|0.010763
18:18:57|0.010761
18:18:59|0.010765
18:18:59|0.010767
18:19:00|0.010765
18:19:01|0.010765
18:19:03|0.010765
18:19:04|0.010759
18:19:05|0.010748
18:19:05|0.010742
18:19:07|0.010742
18:19:09|0.010747
18:19:10|0.01075
18:19:10|0.010752
18:19:11|0.010752
18:19:12|0.010757
18:19:14|0.010755
18:19:14|0.010753
18:19:15|0.010753
18:19:16|0.010753
18:19:17|0.010761
18:19:18|0.01076
18:19:20|0.010762
18:19:21|0.010762
18:19:21|0.010761
18:19:23|0.010761
18:19:24|0.010763
18:19:24|0.01076
18:19:26|0.010758
18:19:27|0.010749
18:19:27|0.010747
18:19:28|0.010746
18:19:29|0.010746
18:19:30|0.010735
18:19:32|0.010735
18:19:32|0.01073
18:19:33|0.01073
18:19:35|0.010731
18:19:36|0.010733
18:19:36|0.010733
18:19:37|0.010721
18:19:39|0.010713
18:19:40|0.010728
18:19:40|0.010728
18:19:41|0.010731
18:19:42|0.010726
18:19:43|0.010722
18:19:45|0.010722
18:19:46|0.010712
18:19:46|0.010716
18:19:47|0.010722
18:19:49|0.010728
18:19:51|0.01072
18:19:52|0.010724
18:19:54|0.010719
18:19:55|0.010719
18:19:57|0.010725
18:19:58|0.01072
18:19:58|0.010723
18:19:59|0.010722
18:20:00|0.01073
18:20:01|0.010733
18:20:02|0.010745
18:20:03|0.010733
18:20:04|0.010731
18:20:05|0.01073
18:20:06|0.010725
18:20:08|0.010729
18:20:08|0.010734
18:20:10|0.01073
18:20:11|0.010734
18:20:12|0.010736
18:20:13|0.010729
18:20:14|0.010745
18:20:14|0.010745
18:20:16|0.010739
18:20:17|0.010742
18:20:18|0.010736
18:20:19|0.010731
18:20:20|0.010739
18:20:21|0.010745
18:20:22|0.010745
18:20:23|0.010745
18:20:24|0.01074
18:20:25|0.010742
18:20:26|0.010743
18:20:27|0.010747
18:20:28|0.010742
18:20:29|0.010742
18:20:30|0.010742
18:20:31|0.010744
18:20:32|0.010749
18:20:33|0.01075
18:20:34|0.010756
18:20:35|0.010755
18:20:36|0.010759
18:20:38|0.01076
18:20:38|0.01076
18:20:39|0.010751
18:20:41|0.010748
18:20:41|0.010754
18:20:42|0.010751
18:20:44|0.010752
18:20:44|0.010756
18:20:45|0.010758
18:20:47|0.010754
18:20:48|0.010754
18:20:49|0.010751
18:20:51|0.010751
18:20:51|0.010751
18:20:52|0.010759
18:20:54|0.01075
18:20:55|0.010754
18:20:56|0.010758
18:20:57|0.010758
18:20:59|0.010757
18:20:59|0.010757
18:21:01|0.010757
18:21:02|0.010757
18:21:03|0.010759
18:21:05|0.010745
18:21:07|0.010743
18:21:07|0.010736
18:21:09|0.01074
18:21:10|0.01074
18:21:11|0.010738
18:21:11|0.010744
18:21:12|0.010745
18:21:14|0.010745
18:21:14|0.010745
18:21:15|0.010745
18:21:17|0.010745
18:21:18|0.010745
18:21:19|0.010747
18:21:20|0.010747
18:21:21|0.010747
18:21:23|0.010747
18:21:24|0.010745
18:21:25|0.010747
18:21:26|0.010743
18:21:28|0.010742
18:21:29|0.010747
18:21:31|0.010742
18:21:32|0.010736
18:21:34|0.010734
18:21:35|0.010722
18:21:36|0.010719
18:21:37|0.010752
18:21:38|0.010743
18:21:39|0.010743
18:21:40|0.010727
18:21:41|0.010724
18:21:42|0.010728
18:21:43|0.010733
18:21:44|0.01073
18:21:45|0.01073
18:21:46|0.01073
18:21:48|0.010725
18:21:49|0.010725
18:21:49|0.01073
18:21:51|0.01073
18:21:52|0.01073
18:21:53|0.010711
18:21:53|0.010718
18:21:55|0.010716
18:21:56|0.010715
18:21:57|0.010714
18:21:58|0.010711
18:21:59|0.010709
18:22:00|0.010708
18:22:01|0.010708
18:22:02|0.010708
18:22:02|0.010707
18:22:04|0.010706
18:22:05|0.010702
18:22:06|0.010693
18:22:07|0.010684
18:22:08|0.01068
18:22:10|0.010701
18:22:11|0.0107
18:22:11|0.0107
18:22:13|0.010694
18:22:13|0.0107
18:22:14|0.0107
18:22:15|0.010701
18:22:17|0.01072
18:22:18|0.010726
18:22:18|0.010726
18:22:19|0.010726
18:22:21|0.010729
18:22:22|0.010733
18:22:23|0.010722
18:22:24|0.010723
18:22:25|0.01072
18:22:27|0.010715
18:22:27|0.010716
18:22:28|0.010714
18:22:30|0.010719
18:22:31|0.010722
18:22:33|0.010726
18:22:34|0.010729
18:22:35|0.010729
18:22:36|0.010734
18:22:37|0.01074
18:22:39|0.010749
18:22:40|0.010748
18:22:40|0.010741
18:22:42|0.010741
18:22:43|0.010741
18:22:44|0.010738
18:22:45|0.010738
18:22:46|0.010738
18:22:47|0.01073
18:22:49|0.010732
18:22:49|0.010738
18:22:51|0.010742
18:22:52|0.01074
18:22:52|0.010741
18:22:54|0.010748
18:22:55|0.01075
18:22:56|0.01074
18:22:57|0.010735
18:22:58|0.010738
18:22:59|0.010731
18:23:00|0.01074
18:23:01|0.01074
18:23:02|0.01074
18:23:03|0.01074
18:23:04|0.010727
18:23:05|0.010731
18:23:07|0.010729
18:23:07|0.010742
18:23:08|0.010742
18:23:09|0.010742
18:23:10|0.010731
18:23:11|0.010731
18:23:13|0.010735
18:23:13|0.010735
18:23:15|0.010737
18:23:16|0.010736
18:23:16|0.010742
18:23:18|0.010751
18:23:19|0.010747
18:23:20|0.010749
18:23:20|0.010753
18:23:22|0.010752
18:23:23|0.010749
18:23:23|0.010756
18:23:26|0.010765
18:23:26|0.010763
18:23:27|0.010768
18:23:28|0.010765
18:23:30|0.010761
18:23:31|0.010774
18:23:32|0.010762
18:23:32|0.010764
18:23:33|0.010754
18:23:35|0.01076
18:23:36|0.01076
18:23:37|0.010758
18:23:38|0.010756
18:23:38|0.010744
18:23:40|0.010745
18:23:41|0.01075
18:23:41|0.010749
18:23:42|0.010749
18:23:44|0.010758
18:23:45|0.010755
18:23:46|0.010755
18:23:47|0.010754
18:23:49|0.010757
18:23:49|0.010753
18:23:50|0.010753
18:23:52|0.01075
18:23:52|0.010748
18:23:53|0.010748
18:23:54|0.010752
18:23:55|0.010748
18:23:57|0.010746
18:23:58|0.010749
18:23:59|0.010762
18:24:01|0.010754
18:24:02|0.010746
18:24:04|0.010742
18:24:05|0.01074
18:24:05|0.010743
18:24:07|0.01073
18:24:08|0.010722
18:24:09|0.010741
18:24:10|0.010736
18:24:11|0.010736
18:24:12|0.010736
18:24:13|0.01074
18:24:14|0.010741
18:24:14|0.010741
18:24:15|0.010741
18:24:17|0.010742
18:24:18|0.010731
18:24:19|0.010734
18:24:20|0.010734
18:24:21|0.010733
18:24:23|0.010734
18:24:23|0.010737
18:24:24|0.010732
18:24:26|0.01074
18:24:26|0.010738
18:24:27|0.010737
18:24:29|0.01074
18:24:30|0.010742
18:24:30|0.010748
18:24:31|0.010751
18:24:33|0.010744
18:24:33|0.010747
18:24:35|0.010746
18:24:36|0.010746
18:24:36|0.010752
18:24:38|0.010758
18:24:38|0.010758
18:24:39|0.010758
18:24:41|0.010757
18:24:41|0.010761
18:24:43|0.010759
18:24:43|0.01076
18:24:45|0.010764
18:24:46|0.010759
18:24:47|0.010756
18:24:48|0.010755
18:24:49|0.010755
18:24:50|0.010757
18:24:51|0.010757
18:24:52|0.010751
18:24:53|0.010749
18:24:54|0.010746
18:24:55|0.010753
18:24:56|0.010753
18:24:58|0.010752
18:24:58|0.010752
18:25:00|0.010755
18:25:01|0.010756
18:25:02|0.010754
18:25:03|0.010762
18:25:04|0.010755
18:25:05|0.010747
18:25:06|0.010744
18:25:07|0.010749
18:25:09|0.010756
18:25:09|0.010736
18:25:10|0.010752
18:25:11|0.010751
18:25:13|0.010756
18:25:14|0.010755
18:25:15|0.010751
18:25:15|0.010756
18:25:17|0.010747
18:25:18|0.010759
18:25:19|0.01075
18:25:20|0.010753
18:25:21|0.010759
18:25:21|0.010748
18:25:23|0.010751
18:25:25|0.01075
18:25:26|0.010752
18:25:27|0.010749
18:25:27|0.01075
18:25:29|0.010744
18:25:29|0.010734
18:25:31|0.010734
18:25:32|0.010734
18:25:33|0.010739
18:25:34|0.010735
18:25:34|0.010738
18:25:37|0.010736
18:25:37|0.010728
18:25:38|0.010728
18:25:40|0.010727
18:25:40|0.010727
18:25:41|0.01074
18:25:43|0.010726
18:25:43|0.010734
18:25:46|0.010734
18:25:47|0.010729
18:25:47|0.01073
18:25:48|0.010731
18:25:50|0.010729
18:25:51|0.010725
18:25:52|0.010731
18:25:54|0.01073
18:25:54|0.01073
18:25:56|0.010726
18:25:57|0.010735
18:25:58|0.010734
18:25:59|0.010729
18:26:00|0.010718
18:26:01|0.010728
18:26:02|0.01073
18:26:04|0.010716
18:26:06|0.010716
18:26:06|0.010718
18:26:08|0.010726
18:26:09|0.010728
18:26:10|0.010725
18:26:11|0.010714
18:26:12|0.010718
18:26:13|0.010722
18:26:14|0.010727
18:26:15|0.010729
18:26:16|0.010725
18:26:17|0.010723
18:26:18|0.010733
18:26:19|0.010735
18:26:20|0.010738
18:26:21|0.010727
18:26:22|0.010732
18:26:24|0.010733
18:26:24|0.010736
18:26:26|0.010731
18:26:27|0.01073
18:26:27|0.010741
18:26:29|0.010745
18:26:29|0.010741
18:26:31|0.01074
18:26:33|0.010736
18:26:34|0.010739
18:26:35|0.01074
18:26:37|0.010736
18:26:38|0.010745
18:26:39|0.010749
18:26:40|0.010743
18:26:42|0.010739
18:26:43|0.010733
18:26:44|0.010739
18:26:45|0.010732
18:26:46|0.010726
18:26:47|0.010722
18:26:48|0.010724
18:26:49|0.010718
18:26:50|0.010712
18:26:51|0.010714
18:26:52|0.010722
18:26:54|0.010717
18:26:55|0.010719
18:26:55|0.010719
18:26:56|0.010713
18:26:58|0.010718
18:26:58|0.010719
18:26:59|0.010728
18:27:01|0.010728
18:27:01|0.010728
18:27:03|0.010728
18:27:04|0.010718
18:27:05|0.010719
18:27:06|0.010723
18:27:07|0.010708
18:27:07|0.010707
18:27:09|0.010707
18:27:10|0.010719
18:27:11|0.010731
18:27:12|0.010727
18:27:13|0.010714
18:27:13|0.010713
18:27:14|0.010713
18:27:15|0.010714
18:27:17|0.010723
18:27:18|0.010724
18:27:19|0.010721
18:27:20|0.010718
18:27:21|0.010719
18:27:22|0.010718
18:27:23|0.010715
18:27:24|0.010715
18:27:25|0.010714
18:27:27|0.010714
18:27:27|0.010725
18:27:29|0.010733
18:27:30|0.010738
18:27:32|0.010729
18:27:33|0.010728
18:27:34|0.010727
18:27:36|0.01072
18:27:37|0.01072
18:27:38|0.01072
18:27:39|0.010717
18:27:40|0.010715
18:27:41|0.010715
18:27:43|0.010708
18:27:43|0.010699
18:27:45|0.010699
18:27:45|0.010696
18:27:47|0.01069
18:27:48|0.01069
18:27:49|0.010694
18:27:50|0.010709
18:27:51|0.010714
18:27:52|0.010715
18:27:53|0.010707
18:27:54|0.010707
18:27:55|0.010721
18:27:56|0.010719
18:27:57|0.010716
18:27:59|0.010713
18:27:59|0.010708
18:28:01|0.010712
18:28:02|0.010696
18:28:03|0.010688
18:28:04|0.010689
18:28:05|0.010702
18:28:06|0.010697
18:28:07|0.010697
18:28:08|0.0107
18:28:09|0.010696
18:28:11|0.010694
18:28:11|0.010697
18:28:13|0.010707
18:28:14|0.010711
18:28:15|0.010716
18:28:15|0.010702
18:28:16|0.010707
18:28:18|0.010717
18:28:18|0.010717
18:28:19|0.010718
18:28:21|0.010717
18:28:21|0.010717
18:28:22|0.010704
18:28:24|0.010704
18:28:24|0.010704
18:28:25|0.010699
18:28:26|0.010712
18:28:27|0.01068
18:28:29|0.010673
18:28:30|0.010655
18:28:32|0.010661
18:28:32|0.010692
18:28:34|0.010691
18:28:36|0.010699
18:28:38|0.010705
18:28:38|0.010721
18:28:39|0.010719
18:28:41|0.010725
18:28:41|0.010741
18:28:43|0.010737
18:28:43|0.010737
18:28:44|0.010744
18:28:45|0.010742
18:28:47|0.010743
18:28:48|0.010744
18:28:48|0.010742
18:28:50|0.010739
18:28:50|0.010737
18:28:52|0.010735
18:28:53|0.010729
18:28:54|0.010725
18:28:55|0.010729
18:28:56|0.010715
18:28:57|0.010724
18:28:58|0.010724
18:28:59|0.010715
18:29:00|0.010704
18:29:01|0.010704
18:29:02|0.010704
18:29:03|0.010703
18:29:05|0.010701
18:29:06|0.010685
18:29:06|0.010685
18:29:07|0.010703
18:29:08|0.010711
18:29:10|0.010701
18:29:11|0.010698
18:29:12|0.010698
18:29:13|0.010702
18:29:14|0.010702
18:29:15|0.010712
18:29:16|0.010686
18:29:17|0.010686
18:29:18|0.010697
18:29:19|0.010713
18:29:20|0.010713
18:29:21|0.010714
18:29:22|0.010706
18:29:23|0.010688
18:29:24|0.010694
18:29:25|0.010693
18:29:26|0.010681
18:29:28|0.010696
18:29:28|0.010696
18:29:29|0.010696
18:29:31|0.010706
18:29:31|0.010706
18:29:33|0.010696
18:29:35|0.010681
18:29:36|0.010681
18:29:37|0.010711
18:29:38|0.0107
18:29:39|0.010698
18:29:40|0.010694
18:29:41|0.010689
18:29:42|0.010699
18:29:43|0.010695
18:29:44|0.010689
18:29:45|0.01068
18:29:46|0.01068
18:29:48|0.010683
18:29:49|0.010702
18:29:49|0.010695
18:29:51|0.010696
18:29:51|0.010694
18:29:53|0.010697
18:29:54|0.010697
18:29:55|0.010689
18:29:55|0.010706
18:29:57|0.010697
18:29:57|0.010705
18:29:58|0.010715
18:29:59|0.010705
18:30:01|0.010704
18:30:02|0.010711
18:30:03|0.010712
18:30:04|0.010718
18:30:05|0.010718
18:30:06|0.010718
18:30:08|0.010718
18:30:08|0.010715
18:30:09|0.010712
18:30:10|0.010712
18:30:12|0.010712
18:30:12|0.0107
18:30:14|0.010692
18:30:14|0.010696
18:30:15|0.010696
18:30:17|0.010688
18:30:18|0.010686
18:30:19|0.010682
18:30:20|0.010678
18:30:20|0.010685
18:30:21|0.010709
18:30:24|0.010704
18:30:25|0.010704
18:30:26|0.010704
18:30:26|0.010704
18:30:27|0.010711
18:30:28|0.010706
18:30:29|0.010708
18:30:30|0.010712
18:30:31|0.010713
18:30:33|0.010717
18:30:34|0.01071
18:30:35|0.010707
18:30:37|0.010708
18:30:38|0.010707
18:30:39|0.010682
18:30:40|0.010684
18:30:40|0.010683
18:30:42|0.010674
18:30:42|0.010665
18:30:44|0.010657
18:30:46|0.010664
18:30:47|0.010607
18:30:48|0.010612
18:30:48|0.010609
18:30:50|0.010624
18:30:51|0.010636
18:30:52|0.010646
18:30:52|0.010639
18:30:53|0.010638
18:30:56|0.010646
18:30:56|0.010642
18:30:58|0.010654
18:30:58|0.010654
18:30:59|0.010645
18:31:00|0.010646
18:31:02|0.010648
18:31:03|0.010664
18:31:04|0.010665
18:31:05|0.010651
18:31:06|0.010655
18:31:07|0.010648
18:31:08|0.010666
18:31:09|0.010669
18:31:10|0.010674
18:31:11|0.01068
18:31:12|0.010667
18:31:13|0.010665
18:31:14|0.010655
18:31:15|0.01068
18:31:16|0.010692
18:31:17|0.010692
18:31:18|0.010704
18:31:19|0.0107
18:31:20|0.010709
18:31:21|0.010695
18:31:22|0.010703
18:31:23|0.010679
18:31:24|0.010673
18:31:25|0.010678
18:31:26|0.010659
18:31:27|0.010658
18:31:29|0.010659
18:31:29|0.010665
18:31:31|0.010646
18:31:31|0.010635
18:31:33|0.010629
18:31:35|0.010643
18:31:36|0.010667
18:31:37|0.010656
18:31:39|0.010655
18:31:40|0.010657
18:31:41|0.010662
18:31:42|0.010695
18:31:43|0.010692
18:31:44|0.010686
18:31:45|0.010681
18:31:46|0.010683
18:31:48|0.010709
18:31:49|0.010709
18:31:49|0.010711
18:31:50|0.010712
18:31:52|0.010717
18:31:53|0.010699
18:31:54|0.010696
18:31:55|0.010702
18:31:56|0.010706
18:31:58|0.010706
18:31:58|0.01071
18:31:59|0.010717
18:32:00|0.010719
18:32:01|0.010712
18:32:03|0.010707
18:32:03|0.010697
18:32:05|0.010696
18:32:06|0.010696
18:32:07|0.010683
18:32:08|0.010686
18:32:09|0.010685
18:32:10|0.010688
18:32:11|0.010697
18:32:12|0.010703
18:32:13|0.010708
18:32:14|0.010707
18:32:15|0.010707
18:32:16|0.010708
18:32:17|0.01071
18:32:18|0.010708
18:32:19|0.010703
18:32:20|0.010706
18:32:22|0.010705
18:32:22|0.010707
18:32:24|0.010707
18:32:24|0.0107
18:32:25|0.0107
18:32:27|0.0107
18:32:27|0.0107
18:32:28|0.010711
18:32:30|0.010711
18:32:30|0.010715
18:32:32|0.010715
18:32:32|0.0107
18:32:33|0.010706
18:32:35|0.0107
18:32:36|0.010696
18:32:37|0.010708
18:32:39|0.010694
18:32:40|0.010695
18:32:40|0.010682
18:32:42|0.010678
18:32:42|0.010683
18:32:44|0.010668
18:32:45|0.010676
18:32:46|0.010646
18:32:47|0.010633
18:32:48|0.010646
18:32:49|0.010646
18:32:50|0.01064
18:32:51|0.010652
18:32:52|0.010644
18:32:54|0.010638
18:32:54|0.010638
18:32:55|0.010632
18:32:57|0.010625
18:32:58|0.010617
18:32:59|0.010618
18:33:00|0.010619
18:33:01|0.010618
18:33:02|0.01062
18:33:03|0.010623
18:33:05|0.010623
18:33:06|0.010632
18:33:07|0.01063
18:33:08|0.010629
18:33:09|0.010629
18:33:10|0.010628
18:33:11|0.01063
18:33:12|0.010633
18:33:13|0.010633
18:33:14|0.010631
18:33:15|0.010633
18:33:16|0.010628
18:33:17|0.010631
18:33:19|0.010629
18:33:19|0.010629
18:33:20|0.01062
18:33:21|0.010627
18:33:23|0.010624
18:33:23|0.010603
18:33:24|0.010584
18:33:26|0.010563
18:33:26|0.010582
18:33:28|0.010584
18:33:29|0.010603
18:33:29|0.010589
18:33:30|0.010604
18:33:32|0.010604
18:33:32|0.010602
18:33:34|0.010613
18:33:34|0.010622
18:33:36|0.010628
18:33:37|0.010635
18:33:39|0.010644
18:33:40|0.010617
18:33:41|0.010617
18:33:42|0.010613
18:33:43|0.010614
18:33:43|0.010641
18:33:45|0.010628
18:33:46|0.010631
18:33:47|0.010626
18:33:48|0.01064
18:33:49|0.010639
18:33:50|0.010649
18:33:51|0.010655
18:33:52|0.01065
18:33:53|0.010658
18:33:54|0.010663
18:33:56|0.010646
18:33:57|0.010638
18:33:57|0.010641
18:33:59|0.010637
18:34:00|0.010634
18:34:01|0.010652
18:34:02|0.01065
18:34:04|0.010655
18:34:05|0.010659
18:34:06|0.010651
18:34:06|0.01066
18:34:08|0.010661
18:34:08|0.010665
18:34:10|0.010653
18:34:11|0.010658
18:34:12|0.010658
18:34:13|0.01066
18:34:14|0.01066
18:34:15|0.010661
18:34:16|0.010657
18:34:17|0.010653
18:34:18|0.010653
18:34:19|0.010652
18:34:20|0.01065
18:34:21|0.01065
18:34:23|0.01065
18:34:24|0.010651
18:34:24|0.010651
18:34:25|0.010652
18:34:27|0.010649
18:34:27|0.010649
18:34:28|0.01065
18:34:30|0.010629
18:34:31|0.010619
18:34:32|0.010652
18:34:33|0.01066
18:34:34|0.010658
18:34:35|0.010669
18:34:37|0.010678
18:34:38|0.010667
18:34:40|0.010668
18:34:40|0.010668
18:34:42|0.01067
18:34:44|0.010661
18:34:45|0.010659
18:34:45|0.010658
18:34:48|0.010663
18:34:49|0.010679
18:34:49|0.010684
18:34:51|0.010677
18:34:52|0.010677
18:34:53|0.010675
18:34:54|0.010701
18:34:55|0.010695
18:34:56|0.010694
18:34:58|0.010707
18:34:59|0.010707
18:35:00|0.010698
18:35:01|0.010702
18:35:03|0.010689
18:35:03|0.010683
18:35:05|0.010682
18:35:06|0.010685
18:35:07|0.010684
18:35:07|0.01069
18:35:09|0.010694
18:35:09|0.010695
18:35:11|0.010695
18:35:11|0.010701
18:35:12|0.010694
18:35:14|0.010689
18:35:15|0.010685
18:35:16|0.010678
18:35:18|0.010689
18:35:18|0.010685
18:35:19|0.010683
18:35:20|0.01068
18:35:21|0.01068
18:35:22|0.010676
18:35:24|0.010681
18:35:25|0.010675
18:35:26|0.010674
18:35:26|0.010679
18:35:28|0.010679
18:35:29|0.01068
18:35:30|0.010682
18:35:31|0.010686
18:35:31|0.010684
18:35:32|0.010687
18:35:34|0.010685
18:35:35|0.010694
18:35:35|0.010691
18:35:37|0.010691
18:35:37|0.010672
18:35:40|0.010665
18:35:40|0.01067
18:35:42|0.010671
18:35:44|0.010652
18:35:44|0.010646
18:35:45|0.010649
18:35:47|0.010649
18:35:49|0.010665
18:35:49|0.01067
18:35:50|0.010667
18:35:51|0.010659
18:35:52|0.010663
18:35:53|0.010679
18:35:54|0.01068
18:35:55|0.010681
18:35:57|0.010695
18:35:58|0.010694
18:35:59|0.010691
18:35:59|0.010687
18:36:01|0.010689
18:36:02|0.010687
18:36:03|0.010687
18:36:03|0.010679
18:36:06|0.010677
18:36:06|0.010687
18:36:07|0.010693
18:36:09|0.010696
18:36:10|0.010698
18:36:11|0.010706
18:36:13|0.010699
18:36:14|0.0107
18:36:15|0.010703
18:36:16|0.0107
18:36:16|0.010707
18:36:18|0.010707
18:36:19|0.010706
18:36:20|0.010702
18:36:21|0.010697
18:36:23|0.010691
18:36:24|0.010669
18:36:24|0.010654
18:36:26|0.010639
18:36:26|0.010645
18:36:27|0.010647
18:36:29|0.010644
18:36:30|0.010646
18:36:31|0.01064
18:36:32|0.010644
18:36:32|0.010632
18:36:34|0.010637
18:36:35|0.01062
18:36:36|0.01061
18:36:37|0.010603
18:36:38|0.010591
18:36:39|0.010602
18:36:39|0.010602
18:36:40|0.010605
18:36:41|0.010617
18:36:43|0.010629
18:36:43|0.010624
18:36:45|0.010637
18:36:47|0.010629
18:36:48|0.010629
18:36:49|0.010628
18:36:50|0.010616
18:36:50|0.010644
18:36:52|0.010647
18:36:53|0.010647
18:36:54|0.010645
18:36:55|0.010644
18:36:56|0.01064
18:36:56|0.010635
18:36:57|0.010626
18:36:58|0.010623
18:37:00|0.010627
18:37:01|0.010647
18:37:02|0.010656
18:37:03|0.010647
18:37:04|0.010649
18:37:05|0.010659
18:37:06|0.010657
18:37:07|0.010669
18:37:09|0.010657
18:37:10|0.01068
18:37:11|0.01068
18:37:13|0.01068
18:37:14|0.0107
18:37:15|0.010698
18:37:15|0.010694
18:37:16|0.010688
18:37:18|0.010693
18:37:19|0.010696
18:37:20|0.010693
18:37:20|0.010676
18:37:22|0.010686
18:37:23|0.010681
18:37:24|0.01068
18:37:25|0.010678
18:37:26|0.010672
18:37:27|0.010675
18:37:28|0.010661
18:37:29|0.010671
18:37:29|0.010672
18:37:31|0.010681
18:37:32|0.010682
18:37:33|0.010677
18:37:34|0.010672
18:37:35|0.010667
18:37:36|0.010667
18:37:37|0.010673
18:37:38|0.010677
18:37:40|0.010667
18:37:40|0.010659
18:37:42|0.01066
18:37:43|0.010663
18:37:44|0.010663
18:37:46|0.010665
18:37:47|0.010666
18:37:47|0.01066
18:37:49|0.010664
18:37:50|0.010662
18:37:50|0.010667
18:37:52|0.010659
18:37:54|0.010667
18:37:54|0.01067
18:37:55|0.010666
18:37:56|0.010664
18:37:58|0.010654
18:37:58|0.010662
18:38:00|0.010659
18:38:00|0.010658
18:38:01|0.010659
18:38:02|0.010658
18:38:04|0.010651
18:38:05|0.010648
18:38:05|0.010648
18:38:06|0.010653
18:38:07|0.010679
18:38:09|0.010689
18:38:10|0.010689
18:38:11|0.010679
18:38:12|0.010679
18:38:13|0.01068
18:38:14|0.010685
18:38:15|0.010685
18:38:16|0.010682
18:38:17|0.010676
18:38:18|0.01067
18:38:19|0.010674
18:38:20|0.010674
18:38:21|0.010671
18:38:22|0.010665
18:38:24|0.01067
18:38:25|0.010681
18:38:25|0.010671
18:38:27|0.010671
18:38:28|0.010665
18:38:29|0.010668
18:38:30|0.010667
18:38:31|0.010667
18:38:32|0.010666
18:38:33|0.010664
18:38:34|0.010671
18:38:35|0.010667
18:38:36|0.010668
18:38:37|0.010668
18:38:38|0.010655
18:38:39|0.01066
18:38:40|0.010657
18:38:41|0.010669
18:38:42|0.01067
18:38:43|0.01067
18:38:44|0.010665
18:38:46|0.010668
18:38:48|0.010662
18:38:49|0.010662
18:38:50|0.010664
18:38:51|0.010662
18:38:51|0.010662
18:38:53|0.010655
18:38:54|0.01065
18:38:55|0.010649
18:38:56|0.010649
18:38:57|0.010651
18:38:58|0.010662
18:38:59|0.010662
18:39:00|0.010662
18:39:01|0.010662
18:39:03|0.010684
18:39:04|0.010679
18:39:05|0.01068
18:39:05|0.01068
18:39:07|0.010672
18:39:07|0.010687
18:39:09|0.010695
18:39:10|0.010696
18:39:11|0.010689
18:39:12|0.010681
18:39:13|0.010681
18:39:14|0.010696
18:39:15|0.010694
18:39:16|0.010698
18:39:17|0.010683
18:39:18|0.010688
18:39:19|0.010688
18:39:20|0.010696
18:39:21|0.010696
18:39:22|0.010695
18:39:23|0.010689
18:39:24|0.010691
18:39:25|0.01069
18:39:26|0.010685
18:39:27|0.010696
18:39:28|0.010695
18:39:30|0.010695
18:39:30|0.010686
18:39:31|0.010687
18:39:33|0.010687
18:39:34|0.010688
18:39:35|0.010678
18:39:35|0.010682
18:39:37|0.010682
18:39:38|0.010684
18:39:39|0.010684
18:39:39|0.010689
18:39:41|0.010692
18:39:41|0.010689
18:39:43|0.010689
18:39:44|0.010691
18:39:44|0.010684
18:39:47|0.01069
18:39:48|0.010684
18:39:49|0.010686
18:39:50|0.01069
18:39:51|0.01069
18:39:52|0.010688
18:39:53|0.010677
18:39:54|0.010679
18:39:55|0.010677
18:39:56|0.010679
18:39:57|0.010686
18:39:58|0.010688
18:39:59|0.010677
18:40:00|0.010681
18:40:01|0.010661
18:40:02|0.010646
18:40:03|0.010638
18:40:05|0.010626
18:40:06|0.010621
18:40:06|0.010623
18:40:07|0.010631
18:40:08|0.010637
18:40:09|0.010622
18:40:10|0.010629
18:40:11|0.010627
18:40:12|0.010615
18:40:13|0.010614
18:40:14|0.010616
18:40:15|0.010603
18:40:16|0.010615
18:40:17|0.010615
18:40:19|0.010612
18:40:20|0.010616
18:40:20|0.010641
18:40:22|0.010634
18:40:22|0.010633
18:40:24|0.01065
18:40:24|0.01065
18:40:26|0.010649
18:40:27|0.010644
18:40:28|0.010646
18:40:29|0.010646
18:40:30|0.010643
18:40:30|0.010653
18:40:32|0.010658
18:40:33|0.010656
18:40:34|0.010654
18:40:34|0.010659
18:40:35|0.010662
18:40:37|0.010662
18:40:38|0.010668
18:40:39|0.010665
18:40:40|0.01066
18:40:41|0.010674
18:40:43|0.010674
18:40:43|0.010666
18:40:44|0.010669
18:40:45|0.010669
18:40:48|0.01067
18:40:49|0.010654
18:40:50|0.010656
18:40:50|0.010659
18:40:52|0.010667
18:40:53|0.01068
18:40:54|0.01068
18:40:55|0.010682
18:40:56|0.010679
18:40:57|0.010683
18:40:58|0.010689
18:40:59|0.01068
18:41:00|0.010684
18:41:01|0.010678
18:41:02|0.01067
18:41:04|0.01068
18:41:04|0.010671
18:41:06|0.01067
18:41:07|0.010635
18:41:08|0.010628
18:41:08|0.01065
18:41:09|0.010646
18:41:11|0.010627
18:41:12|0.010628
18:41:13|0.010648
18:41:14|0.010651
18:41:15|0.010654
18:41:16|0.010659
18:41:18|0.01068
18:41:19|0.010677
18:41:20|0.010678
18:41:21|0.010674
18:41:21|0.010677
18:41:22|0.010669
18:41:24|0.010669
18:41:24|0.010669
18:41:25|0.010675
18:41:27|0.010674
18:41:27|0.01067
18:41:29|0.010667
18:41:31|0.010665
18:41:32|0.010678
18:41:33|0.010679
18:41:35|0.010668
18:41:36|0.01067
18:41:37|0.010671
18:41:39|0.01067
18:41:40|0.010664
18:41:41|0.010664
18:41:42|0.010657
18:41:43|0.01066
18:41:44|0.01066
18:41:45|0.01066
18:41:46|0.010658
18:41:48|0.01066
18:41:49|0.010658
18:41:50|0.010658
18:41:50|0.010665
18:41:51|0.010662
18:41:52|0.010666
18:41:54|0.010662
18:41:54|0.010663
18:41:55|0.010666
18:41:56|0.010657
18:41:58|0.010665
18:41:59|0.010666
18:41:59|0.010672
18:42:01|0.010667
18:42:02|0.010671
18:42:02|0.010673
18:42:04|0.010659
18:42:05|0.010656
18:42:06|0.010657
18:42:06|0.010665
18:42:08|0.010669
18:42:10|0.010664
18:42:11|0.010664
18:42:12|0.010657
18:42:13|0.010655
18:42:14|0.010657
18:42:14|0.010656
18:42:15|0.01065
18:42:17|0.010661
18:42:17|0.010654
18:42:19|0.010647
18:42:20|0.01065
18:42:21|0.010649
18:42:21|0.010649
18:42:23|0.010645
18:42:23|0.010653
18:42:26|0.010669
18:42:27|0.010666
18:42:28|0.010662
18:42:28|0.010659
18:42:30|0.010654
18:42:31|0.010657
18:42:33|0.010654
18:42:34|0.010649
18:42:35|0.010646
18:42:37|0.010649
18:42:37|0.010649
18:42:38|0.010647
18:42:39|0.010645
18:42:41|0.010649
18:42:41|0.010648
18:42:43|0.010645
18:42:44|0.010645
18:42:44|0.010647
18:42:46|0.010648
18:42:47|0.010676
18:42:48|0.010676
18:42:49|0.010683
18:42:50|0.010681
18:42:50|0.010679
18:42:52|0.010676
18:42:52|0.010676
18:42:54|0.010676
18:42:54|0.010675
18:42:56|0.01067
18:42:57|0.010672
18:42:58|0.010668
18:43:00|0.010667
18:43:01|0.010669
18:43:01|0.01067
18:43:03|0.010672
18:43:04|0.010672
18:43:05|0.010674
18:43:06|0.010676
18:43:07|0.010676
18:43:08|0.010676
18:43:09|0.010676
18:43:11|0.010682
18:43:11|0.01068
18:43:12|0.010682
18:43:14|0.010677
18:43:15|0.01067
18:43:16|0.010669
18:43:17|0.010673
18:43:18|0.010673
18:43:19|0.010674
18:43:20|0.010674
18:43:21|0.010665
18:43:22|0.010671
18:43:23|0.01067
18:43:24|0.010669
18:43:25|0.01066
18:43:26|0.010657
18:43:27|0.010657
18:43:28|0.010659
18:43:29|0.010663
18:43:31|0.010653
18:43:32|0.010653
18:43:32|0.010659
18:43:34|0.010657
18:43:35|0.010656
18:43:37|0.010652
18:43:37|0.010655
18:43:38|0.01065
18:43:40|0.010648
18:43:41|0.010657
18:43:42|0.010653
18:43:42|0.010655
18:43:43|0.010664
18:43:45|0.010667
18:43:46|0.010666
18:43:47|0.010665
18:43:47|0.010667
18:43:49|0.010666
18:43:50|0.010664
18:43:51|0.010671
18:43:52|0.010666
18:43:53|0.01066
18:43:55|0.010662
18:43:56|0.010661
18:43:56|0.010662
18:43:58|0.010662
18:43:59|0.010665
18:43:59|0.010663
18:44:00|0.010663
18:44:02|0.01066
18:44:03|0.010653
18:44:04|0.010661
18:44:05|0.010663
18:44:05|0.010657
18:44:08|0.01066
18:44:09|0.010676
18:44:09|0.010677
18:44:10|0.01068
18:44:12|0.010677
18:44:12|0.010672
18:44:14|0.010669
18:44:15|0.010669
18:44:16|0.010667
18:44:18|0.010669
18:44:19|0.010673
18:44:19|0.010679
18:44:21|0.010673
18:44:22|0.010673
18:44:22|0.010673
18:44:23|0.010671
18:44:25|0.010669
18:44:26|0.010657
18:44:26|0.010666
18:44:28|0.010661
18:44:28|0.010658
18:44:30|0.010668
18:44:31|0.010664
18:44:31|0.010665
18:44:33|0.010673
18:44:34|0.010672
18:44:35|0.01067
18:44:37|0.01067
18:44:38|0.010671
18:44:39|0.010671
18:44:40|0.010672
18:44:41|0.010672
18:44:42|0.010672
18:44:43|0.010672
18:44:44|0.010672
18:44:45|0.010672
18:44:46|0.010673
18:44:48|0.01068
18:44:48|0.010673
18:44:50|0.010674
18:44:51|0.010679
18:44:51|0.010663
18:44:52|0.010668
18:44:53|0.010662
18:44:55|0.010672
18:44:56|0.010669
18:44:57|0.010669
18:44:58|0.010674
18:44:59|0.010676
18:45:00|0.010676
18:45:02|0.010628
18:45:03|0.010638
18:45:04|0.010644
18:45:05|0.010649
18:45:06|0.010649
18:45:06|0.01065
18:45:08|0.010649
18:45:09|0.01065
18:45:10|0.01065
18:45:11|0.01065
18:45:12|0.01065
18:45:13|0.01065
18:45:14|0.01065
18:45:15|0.01065
18:45:16|0.01065
18:45:17|0.01065
18:45:19|0.01065
18:45:19|0.01065
18:45:21|0.010643
18:45:22|0.01065
18:45:22|0.010649
18:45:24|0.010646
18:45:24|0.010648
18:45:25|0.010647
18:45:26|0.01065
18:45:28|0.01065
18:45:28|0.010665
18:45:30|0.010673
18:45:30|0.010675
18:45:31|0.010682
18:45:33|0.010679
18:45:35|0.010671
18:45:36|0.010672
18:45:37|0.010669
18:45:39|0.010671
18:45:40|0.010669
18:45:41|0.010673
18:45:42|0.010676
18:45:43|0.010675
18:45:44|0.010675
18:45:44|0.010675
18:45:46|0.01067
18:45:47|0.010675
18:45:48|0.010675
18:45:49|0.010674
18:45:50|0.010666
18:45:51|0.01067
18:45:52|0.010667
18:45:53|0.010671
18:45:54|0.010679
18:45:55|0.010679
18:45:56|0.010679
18:45:57|0.010679
18:45:59|0.010676
18:45:59|0.010677
18:46:01|0.010678
18:46:02|0.010676
18:46:03|0.010674
18:46:04|0.010676
18:46:05|0.010679
18:46:06|0.01068
18:46:07|0.010681
18:46:08|0.010685
18:46:09|0.010676
18:46:10|0.01068
18:46:11|0.010682
18:46:12|0.010677
18:46:13|0.010677
18:46:15|0.010679
18:46:15|0.01068
18:46:16|0.010679
18:46:17|0.010685
18:46:19|0.010686
18:46:20|0.010686
18:46:20|0.010684
18:46:21|0.010685
18:46:23|0.01068
18:46:23|0.01068
18:46:24|0.010685
18:46:26|0.010685
18:46:27|0.010688
18:46:28|0.010689
18:46:28|0.010693
18:46:29|0.010693
18:46:31|0.010693
18:46:32|0.01069
18:46:33|0.010694
18:46:35|0.010709
18:46:36|0.010707
18:46:37|0.010714
18:46:38|0.010719
18:46:40|0.010715
18:46:41|0.010712
18:46:42|0.010714
18:46:43|0.010692
18:46:44|0.010689
18:46:45|0.010692
18:46:46|0.010692
18:46:47|0.01069
18:46:48|0.010692
18:46:49|0.010692
18:46:50|0.010692
18:46:51|0.010692
18:46:52|0.010698
18:46:53|0.010686
18:46:54|0.01069
18:46:55|0.010691
18:46:56|0.010691
18:46:57|0.010702
18:46:58|0.0107
18:46:59|0.010705
18:47:01|0.010713
18:47:02|0.010707
18:47:03|0.01071
18:47:04|0.010709
18:47:05|0.010714
18:47:05|0.010716
18:47:07|0.010719
18:47:08|0.01072
18:47:09|0.01072
18:47:10|0.01072
18:47:11|0.010732
18:47:12|0.010727
18:47:13|0.010731
18:47:14|0.010733
18:47:15|0.010737
18:47:17|0.010738
18:47:17|0.010747
18:47:18|0.010748
18:47:20|0.01075
18:47:21|0.010745
18:47:22|0.01075
18:47:23|0.01075
18:47:24|0.010752
18:47:24|0.010743
18:47:26|0.010741
18:47:26|0.010746
18:47:28|0.01075
18:47:28|0.010751
18:47:29|0.01075
18:47:30|0.010748
18:47:32|0.010758
18:47:33|0.010758
18:47:33|0.010758
18:47:36|0.010751
18:47:37|0.010749
18:47:37|0.010764
18:47:40|0.010765
18:47:41|0.010769
18:47:42|0.010743
18:47:43|0.01072
18:47:45|0.010714
18:47:45|0.010711
18:47:47|0.010713
18:47:47|0.010706
18:47:48|0.010695
18:47:50|0.010721
18:47:51|0.010713
18:47:51|0.010724
18:47:52|0.010712
18:47:54|0.010713
18:47:55|0.010715
18:47:56|0.010711
18:47:57|0.01071
18:47:58|0.010693
18:47:59|0.010695
18:48:01|0.010702
18:48:02|0.010701
18:48:03|0.010697
18:48:03|0.010699
18:48:05|0.010697
18:48:06|0.010699
18:48:08|0.010713
18:48:09|0.010705
18:48:10|0.010702
18:48:10|0.01071
18:48:12|0.010711
18:48:13|0.010709
18:48:14|0.010711
18:48:14|0.010709
18:48:16|0.010713
18:48:16|0.01072
18:48:18|0.010712
18:48:19|0.01072
18:48:19|0.01072
18:48:21|0.010716
18:48:21|0.01072
18:48:22|0.010728
18:48:24|0.010734
18:48:25|0.010734
18:48:26|0.010743
18:48:27|0.010749
18:48:28|0.010734
18:48:29|0.010733
18:48:30|0.010725
18:48:31|0.010715
18:48:32|0.01073
18:48:33|0.010714
18:48:34|0.010721
18:48:35|0.010723
18:48:37|0.010717
18:48:38|0.010714
18:48:39|0.010712
18:48:40|0.010708
18:48:41|0.010696
18:48:42|0.010699
18:48:44|0.010695
18:48:45|0.010699
18:48:46|0.010702
18:48:47|0.01071
18:48:48|0.010704
18:48:49|0.010709
18:48:50|0.010709
18:48:52|0.01071
18:48:53|0.01071
18:48:54|0.010711
18:48:54|0.010708
18:48:55|0.010715
18:48:57|0.010725
18:48:58|0.010715
18:48:59|0.010711
18:49:00|0.01072
18:49:01|0.010722
18:49:02|0.010807
18:49:03|0.010807
18:49:04|0.010828
18:49:05|0.010827
18:49:06|0.010825
18:49:07|0.010824
18:49:09|0.010819
18:49:09|0.0108
18:49:10|0.010807
18:49:11|0.010816
18:49:13|0.010824
18:49:13|0.010848
18:49:14|0.010873
18:49:16|0.01088
18:49:17|0.01088
18:49:17|0.01086
18:49:18|0.010824
18:49:20|0.010834
18:49:21|0.010837
18:49:23|0.010841
18:49:24|0.01086
18:49:25|0.010857
18:49:26|0.010859
18:49:26|0.010874
18:49:28|0.010875
18:49:28|0.010877
18:49:30|0.010878
18:49:30|0.010875
18:49:32|0.010869
18:49:32|0.01087
18:49:33|0.010854
18:49:34|0.010835
18:49:36|0.010847
18:49:37|0.010856
18:49:38|0.010847
18:49:39|0.010839
18:49:40|0.010818
18:49:41|0.01083
18:49:43|0.01084
18:49:43|0.010829
18:49:45|0.010808
18:49:46|0.010826
18:49:46|0.010822
18:49:48|0.010817
18:49:49|0.010826
18:49:50|0.010825
18:49:51|0.010831
18:49:52|0.010833
18:49:53|0.010837
18:49:54|0.010845
18:49:55|0.010844
18:49:56|0.010844
18:49:58|0.010841
18:49:59|0.01083
18:50:00|0.01083
18:50:00|0.010803
18:50:01|0.010817
18:50:03|0.010826
18:50:04|0.010826
18:50:05|0.010818
18:50:06|0.010803
18:50:07|0.010823
18:50:08|0.010809
18:50:10|0.010816
18:50:11|0.010816
18:50:11|0.010809
18:50:12|0.010811
18:50:13|0.010819
18:50:14|0.010822
18:50:16|0.010819
18:50:17|0.010819
18:50:17|0.010812
18:50:18|0.010803
18:50:20|0.010802
18:50:20|0.010793
18:50:21|0.0108
18:50:23|0.010775
18:50:24|0.010768
18:50:24|0.01075
18:50:25|0.010737
18:50:27|0.010749
18:50:28|0.010752
18:50:28|0.01076
18:50:30|0.01076
18:50:31|0.01076
18:50:31|0.010763
18:50:33|0.010737
18:50:34|0.010742
18:50:34|0.01072
18:50:35|0.010727
18:50:36|0.010731
18:50:39|0.010733
18:50:40|0.010758
18:50:40|0.010767
18:50:42|0.010766
18:50:44|0.010757
18:50:44|0.010756
18:50:46|0.010763
18:50:47|0.010758
18:50:47|0.010758
18:50:49|0.010758
18:50:49|0.010761
18:50:51|0.010743
18:50:52|0.010736
18:50:53|0.010738
18:50:54|0.010752
18:50:55|0.010748
18:50:56|0.010766
18:50:57|0.010759
18:50:58|0.010755
18:50:59|0.010762
18:51:00|0.010766
18:51:01|0.010766
18:51:02|0.010768
18:51:03|0.010763
18:51:04|0.010759
18:51:05|0.010763
18:51:07|0.010761
18:51:07|0.010763
18:51:08|0.010764
18:51:10|0.010763
18:51:11|0.010762
18:51:12|0.010756
18:51:12|0.01076
18:51:14|0.010763
18:51:15|0.010768
18:51:16|0.01077
18:51:17|0.010773
18:51:18|0.01077
18:51:19|0.010763
18:51:20|0.01076
18:51:22|0.01076
18:51:22|0.010756
18:51:24|0.010755
18:51:24|0.010759
18:51:26|0.010759
18:51:27|0.010756
18:51:27|0.010762
18:51:28|0.010766
18:51:30|0.010767
18:51:30|0.010767
18:51:32|0.01076
18:51:33|0.010769
18:51:34|0.010763
18:51:35|0.01077
18:51:35|0.01076
18:51:37|0.010763
18:51:38|0.010764
18:51:40|0.010764
18:51:41|0.010767
18:51:41|0.010741
18:51:43|0.010741
18:51:44|0.010751
18:51:46|0.010749
18:51:47|0.010743
18:51:48|0.010753
18:51:49|0.010746
18:51:51|0.01075
18:51:51|0.010758
18:51:53|0.01075
18:51:54|0.010751
18:51:54|0.010757
18:51:55|0.010754
18:51:56|0.010753
18:51:57|0.010756
18:51:59|0.010764
18:52:00|0.010762
18:52:00|0.010755
18:52:01|0.010754
18:52:03|0.010757
18:52:04|0.010757
18:52:05|0.010757
18:52:06|0.010758
18:52:07|0.010761
18:52:08|0.010759
18:52:10|0.010792
18:52:11|0.010786
18:52:13|0.010778
18:52:13|0.010781
18:52:15|0.010793
18:52:15|0.010777
18:52:17|0.010789
18:52:17|0.010789
18:52:19|0.010799
18:52:19|0.010798
18:52:20|0.010789
18:52:21|0.010792
18:52:22|0.010799
18:52:24|0.010781
18:52:25|0.010781
18:52:26|0.010781
18:52:27|0.010784
18:52:28|0.010779
18:52:29|0.010781
18:52:30|0.010781
18:52:31|0.010774
18:52:32|0.010775
18:52:33|0.010775
18:52:34|0.010774
18:52:35|0.01078
18:52:36|0.010792
18:52:37|0.010782
18:52:39|0.010778
18:52:40|0.010778
18:52:41|0.010774
18:52:43|0.010786
18:52:44|0.010781
18:52:45|0.010781
18:52:47|0.010781
18:52:48|0.010785
18:52:49|0.010778
18:52:50|0.010778
18:52:51|0.010782
18:52:53|0.010779
18:52:53|0.010781
18:52:55|0.010782
18:52:56|0.010784
18:52:56|0.010791
18:52:58|0.010788
18:52:59|0.010787
18:53:00|0.010787
18:53:01|0.010782
18:53:02|0.010782
18:53:03|0.010787
18:53:04|0.010787
18:53:06|0.01079
18:53:07|0.010796
18:53:08|0.010796
18:53:09|0.010797
18:53:10|0.010799
18:53:10|0.010796
18:53:12|0.010793
18:53:12|0.010801
18:53:14|0.010802
18:53:14|0.010799
18:53:15|0.0108
18:53:16|0.010802
18:53:17|0.010802
18:53:18|0.010802
18:53:20|0.010802
18:53:20|0.010808
18:53:22|0.010794
18:53:23|0.010793
18:53:24|0.010791
18:53:25|0.010795
18:53:26|0.010789
18:53:27|0.010787
18:53:28|0.010787
18:53:29|0.010787
18:53:30|0.010787
18:53:31|0.01079
18:53:32|0.010793
18:53:33|0.010792
18:53:34|0.010782
18:53:35|0.010782
18:53:36|0.010782
18:53:37|0.010783
18:53:38|0.010783
18:53:39|0.010782
18:53:41|0.010789
18:53:41|0.010787
18:53:44|0.010794
18:53:45|0.010794
18:53:46|0.010794
18:53:47|0.010801
18:53:48|0.010801
18:53:49|0.010802
18:53:51|0.01081
18:53:52|0.010809
18:53:53|0.010801
18:53:54|0.0108
18:53:55|0.0108
18:53:55|0.010801
18:53:57|0.010802
18:53:58|0.0108
18:53:59|0.010808
18:54:00|0.0108
18:54:01|0.010802
18:54:02|0.010808
18:54:03|0.010803
18:54:04|0.010803
18:54:05|0.010807
18:54:06|0.010822
18:54:08|0.010825
18:54:08|0.010825
18:54:10|0.010822
18:54:10|0.010821
18:54:12|0.010822
18:54:13|0.010824
18:54:14|0.010825
18:54:15|0.010823
18:54:16|0.010815
18:54:17|0.010824
18:54:18|0.010816
18:54:20|0.010817
18:54:20|0.010821
18:54:21|0.010822
18:54:22|0.010822
18:54:23|0.010842
18:54:24|0.010843
18:54:25|0.010832
18:54:27|0.010839
18:54:27|0.010829
18:54:29|0.010833
18:54:29|0.010831
18:54:30|0.010831
18:54:31|0.010834
18:54:32|0.010832
18:54:33|0.010849
18:54:34|0.010837
18:54:36|0.01084
18:54:37|0.010837
18:54:38|0.010838
18:54:39|0.010842
18:54:40|0.01084
18:54:41|0.010839
18:54:43|0.010833
18:54:44|0.01083
18:54:46|0.010829
18:54:46|0.010833
18:54:47|0.010827
18:54:49|0.01083
18:54:50|0.010831
18:54:51|0.010832
18:54:52|0.01084
18:54:52|0.01084
18:54:54|0.01085
18:54:55|0.010857
18:54:55|0.010856
18:54:56|0.010856
18:54:57|0.010856
18:54:58|0.010855
18:55:00|0.010855
18:55:01|0.010854
18:55:02|0.010856
18:55:03|0.010864
18:55:04|0.010864
18:55:05|0.010861
18:55:06|0.010874
18:55:07|0.010883
18:55:08|0.010882
18:55:09|0.010872
18:55:10|0.010867
18:55:11|0.010857
18:55:12|0.010867
18:55:14|0.010872
18:55:14|0.010894
18:55:16|0.010892
18:55:16|0.010884
18:55:17|0.01088
18:55:18|0.01088
18:55:19|0.010877
18:55:21|0.010872
18:55:21|0.010873
18:55:23|0.010878
18:55:23|0.010904
18:55:25|0.010891
18:55:25|0.010884
18:55:27|0.010881
18:55:27|0.010883
18:55:29|0.010886
18:55:29|0.010881
18:55:30|0.010878
18:55:32|0.01088
18:55:32|0.010879
18:55:33|0.010879
18:55:34|0.010876
18:55:36|0.010874
18:55:37|0.010889
18:55:38|0.010883
18:55:38|0.010891
18:55:40|0.010881
18:55:40|0.010879
18:55:42|0.010879
18:55:44|0.010873
18:55:44|0.010868
18:55:45|0.010857
18:55:47|0.01085
18:55:47|0.010844
18:55:50|0.010848
18:55:50|0.010838
18:55:52|0.010848
18:55:52|0.010832
18:55:54|0.010842
18:55:56|0.010845
18:55:56|0.01084
18:55:57|0.010839
18:55:59|0.010849
18:55:59|0.01084
18:56:01|0.01085
18:56:02|0.010848
18:56:02|0.010847
18:56:04|0.010847
18:56:05|0.010839
18:56:06|0.010839
18:56:07|0.010847
18:56:08|0.010846
18:56:09|0.010868
18:56:10|0.010871
18:56:11|0.010869
18:56:12|0.010873
18:56:13|0.010878
18:56:14|0.010873
18:56:15|0.01088
18:56:16|0.010876
18:56:17|0.01087
18:56:18|0.010872
18:56:19|0.010865
18:56:20|0.010863
18:56:21|0.010864
18:56:22|0.010868
18:56:23|0.01086
18:56:25|0.010869
18:56:25|0.010853
18:56:26|0.010853
18:56:27|0.010856
18:56:28|0.010856
18:56:29|0.010856
18:56:30|0.01085
18:56:31|0.010853
18:56:33|0.010851
18:56:34|0.010859
18:56:35|0.010861
18:56:36|0.010871
18:56:36|0.010871
18:56:38|0.010865
18:56:39|0.010861
18:56:40|0.01087
18:56:41|0.01087
18:56:42|0.010873
18:56:43|0.01087
18:56:45|0.01087
18:56:46|0.01087
18:56:48|0.01087
18:56:49|0.010871
18:56:50|0.010875
18:56:51|0.010879
18:56:52|0.010873
18:56:54|0.010873
18:56:54|0.010871
18:56:56|0.010873
18:56:57|0.010855
18:56:57|0.010848
18:56:58|0.010861
18:56:59|0.010869
18:57:01|0.010866
18:57:02|0.01088
18:57:02|0.010895
18:57:03|0.010879
18:57:05|0.01088
18:57:06|0.010876
18:57:07|0.010873
18:57:09|0.010873
18:57:09|0.010874
18:57:11|0.010873
18:57:11|0.010873
18:57:12|0.010876
18:57:14|0.010875
18:57:14|0.01087
18:57:15|0.010846
18:57:17|0.010853
18:57:17|0.010855
18:57:19|0.010855
18:57:19|0.010848
18:57:20|0.01084
18:57:22|0.010841
18:57:23|0.010832
18:57:24|0.010839
18:57:24|0.010847
18:57:26|0.010845
18:57:27|0.010857
18:57:28|0.010854
18:57:29|0.010852
18:57:30|0.010851
18:57:30|0.010849
18:57:32|0.010854
18:57:34|0.010853
18:57:34|0.010857
18:57:36|0.010851
18:57:36|0.010848
18:57:37|0.010852
18:57:39|0.010851
18:57:39|0.010851
18:57:41|0.010844
18:57:41|0.010844
18:57:42|0.010845
18:57:43|0.010841
18:57:45|0.010845
18:57:47|0.010822
18:57:48|0.010806
18:57:49|0.0108
18:57:50|0.010808
18:57:51|0.010804
18:57:52|0.010821
18:57:53|0.01082
18:57:54|0.010818
18:57:55|0.01083
18:57:57|0.010825
18:57:58|0.010825
18:57:59|0.010828
18:58:00|0.0108
18:58:02|0.0108
18:58:03|0.010813
18:58:04|0.010812
18:58:05|0.010807
18:58:06|0.010807
18:58:07|0.010807
18:58:09|0.0108
18:58:10|0.010805
18:58:11|0.0108
18:58:11|0.010799
18:58:12|0.010811
18:58:14|0.010811
18:58:15|0.010809
18:58:16|0.010808
18:58:17|0.010807
18:58:18|0.01081
18:58:19|0.010809
18:58:20|0.010819
18:58:20|0.010816
18:58:22|0.010815
18:58:23|0.010815
18:58:24|0.010816
18:58:25|0.010824
18:58:25|0.010822
18:58:26|0.010818
18:58:28|0.010818
18:58:29|0.010825
18:58:30|0.010824
18:58:30|0.010826
18:58:31|0.010822
18:58:32|0.010822
18:58:34|0.01082
18:58:35|0.010834
18:58:36|0.010834
18:58:37|0.010825
18:58:37|0.010828
18:58:39|0.010827
18:58:40|0.010827
18:58:41|0.010827
18:58:42|0.010828
18:58:43|0.010829
18:58:43|0.01082
18:58:45|0.01082
18:58:47|0.010817
18:58:47|0.010816
18:58:49|0.010816
18:58:51|0.010815
18:58:52|0.010815
18:58:52|0.010811
18:58:53|0.01081
18:58:55|0.010816
18:58:56|0.010819
18:58:57|0.010819
18:58:58|0.010816
18:58:59|0.010816
18:59:00|0.010818
18:59:01|0.010812
18:59:02|0.010822
18:59:03|0.010819
18:59:04|0.01082
18:59:05|0.01082
18:59:06|0.010826
18:59:07|0.01083
18:59:08|0.010833
18:59:09|0.010826
18:59:10|0.010826
18:59:11|0.010826
18:59:12|0.010827
18:59:13|0.010827
18:59:14|0.010824
18:59:16|0.010823
18:59:16|0.010831
18:59:17|0.010822
18:59:19|0.010822
18:59:20|0.010827
18:59:21|0.010827
18:59:22|0.010826
18:59:22|0.010821
18:59:23|0.010828
18:59:25|0.010822
18:59:26|0.010823
18:59:27|0.010823
18:59:27|0.010851
18:59:28|0.010848
18:59:30|0.010843
18:59:31|0.01084
18:59:31|0.010836
18:59:33|0.01085
18:59:33|0.010846
18:59:34|0.01086
18:59:35|0.010837
18:59:36|0.010837
18:59:37|0.010838
18:59:38|0.010843
18:59:39|0.010843
18:59:41|0.010838
18:59:42|0.010847
18:59:43|0.010845
18:59:44|0.010843
18:59:45|0.010843
18:59:46|0.010846
18:59:48|0.010845
18:59:49|0.01086
18:59:49|0.01085
18:59:51|0.010846
18:59:52|0.010849
18:59:53|0.010846
18:59:54|0.010848
18:59:55|0.010845
18:59:56|0.01085
18:59:58|0.010857
18:59:59|0.010852
18:59:59|0.010849
19:00:01|0.010844
19:00:02|0.010845
19:00:02|0.010845
19:00:05|0.010832
19:00:06|0.010827
19:00:06|0.010834
19:00:08|0.010837
19:00:09|0.010843
19:00:10|0.010844
19:00:10|0.010848
19:00:11|0.010845
19:00:13|0.010847
19:00:13|0.010847
19:00:15|0.010845
19:00:16|0.010846
19:00:17|0.010858
19:00:18|0.010853
19:00:19|0.010855
19:00:20|0.010855
19:00:21|0.010853
19:00:22|0.010856
19:00:23|0.010862
19:00:24|0.010855
19:00:25|0.010855
19:00:26|0.010858
19:00:28|0.010862
19:00:28|0.010865
19:00:29|0.010866
19:00:30|0.010871
19:00:31|0.01088
19:00:32|0.01087
19:00:34|0.01087
19:00:34|0.010875
19:00:35|0.010875
19:00:36|0.010876
19:00:37|0.010876
19:00:39|0.010875
19:00:40|0.010879
19:00:40|0.010876
19:00:42|0.010872
19:00:43|0.010871
19:00:43|0.010859
19:00:45|0.010855
19:00:46|0.010856
19:00:47|0.01085
19:00:49|0.01085
19:00:49|0.010853
19:00:51|0.010867
19:00:52|0.01086
19:00:53|0.010855
19:00:54|0.01087
19:00:56|0.010861
19:00:57|0.01086
19:00:57|0.010858
19:00:59|0.010855
19:01:00|0.010876
19:01:01|0.01087
19:01:02|0.010868
19:01:03|0.010855
19:01:04|0.010859
19:01:05|0.010862
19:01:06|0.010858
19:01:07|0.010856
19:01:08|0.010858
19:01:09|0.010857
19:01:10|0.010859
19:01:11|0.01087
19:01:13|0.010873
19:01:13|0.010879
19:01:14|0.01088
19:01:16|0.010884
19:01:16|0.010899
19:01:17|0.010889
19:01:19|0.010889
19:01:19|0.0109
19:01:21|0.010897
19:01:21|0.010899
19:01:22|0.010895
19:01:23|0.010901
19:01:25|0.010902
19:01:26|0.010904
19:01:26|0.010905
19:01:28|0.010912
19:01:28|0.010911
19:01:29|0.010901
19:01:30|0.010895
19:01:32|0.010896
19:01:33|0.010904
19:01:33|0.010897
19:01:35|0.010918
19:01:35|0.010909
19:01:36|0.010919
19:01:38|0.010922
19:01:39|0.010925
19:01:39|0.010926
19:01:40|0.010942
19:01:42|0.010968
19:01:43|0.01096
19:01:43|0.010942
19:01:45|0.010925
19:01:46|0.01094
19:01:47|0.010944
19:01:48|0.010942
19:01:50|0.010937
19:01:51|0.010935
19:01:52|0.010944
19:01:53|0.010942
19:01:54|0.010942
19:01:55|0.010942
19:01:56|0.010945
19:01:57|0.010936
19:01:58|0.010931
19:01:59|0.010928
19:02:00|0.010923
19:02:02|0.010937
19:02:03|0.010931
19:02:03|0.010934
19:02:04|0.010936
19:02:06|0.01094
19:02:07|0.010937
19:02:08|0.010935
19:02:09|0.010948
19:02:10|0.010942
19:02:12|0.010951
19:02:13|0.010951
19:02:13|0.010953
19:02:14|0.010954
19:02:15|0.010949
19:02:16|0.010964
19:02:18|0.010959
19:02:18|0.010964
19:02:20|0.010951
19:02:20|0.010939
19:02:21|0.010937
19:02:22|0.010936
19:02:23|0.010942
19:02:24|0.010949
19:02:25|0.010938
19:02:26|0.01093
19:02:28|0.01093
19:02:28|0.01093
19:02:29|0.010925
19:02:31|0.010925
19:02:32|0.010935
19:02:32|0.010937
19:02:33|0.010947
19:02:34|0.010938
19:02:35|0.010938
19:02:36|0.010938
19:02:38|0.010933
19:02:38|0.010936
19:02:40|0.010936
19:02:41|0.010938
19:02:41|0.010943
19:02:43|0.010949
19:02:44|0.010939
19:02:44|0.010942
19:02:45|0.010945
19:02:46|0.010939
19:02:47|0.010939
19:02:49|0.010939
19:02:50|0.010939
19:02:51|0.010939
19:02:52|0.010944
19:02:53|0.010942
19:02:55|0.010944
19:02:55|0.010943
19:02:57|0.010954
19:02:57|0.010956
19:02:58|0.010958
19:03:00|0.010953
19:03:01|0.010953
19:03:01|0.010957
19:03:03|0.010958
19:03:04|0.010965
19:03:05|0.010968
19:03:07|0.010973
19:03:07|0.010972
19:03:09|0.010975
19:03:10|0.010972
19:03:11|0.010969
19:03:11|0.010964
19:03:12|0.010956
19:03:13|0.010956
19:03:14|0.010944
19:03:16|0.01094
19:03:17|0.010955
19:03:18|0.010946
19:03:19|0.010942
19:03:20|0.010949
19:03:21|0.010951
19:03:22|0.010949
19:03:23|0.010942
19:03:24|0.010938
19:03:25|0.010939
19:03:26|0.010939
19:03:27|0.010939
19:03:28|0.010937
19:03:29|0.010942
19:03:30|0.010938
19:03:31|0.010933
19:03:32|0.010938
19:03:33|0.010939
19:03:34|0.010937
19:03:35|0.010937
19:03:36|0.010937
19:03:37|0.010936
19:03:39|0.010936
19:03:40|0.010937
19:03:41|0.010928
19:03:42|0.010935
19:03:43|0.010931
19:03:44|0.010928
19:03:45|0.010929
19:03:46|0.010928
19:03:47|0.01091
19:03:48|0.010917
19:03:50|0.010919
19:03:51|0.010922
19:03:53|0.010918
19:03:55|0.010929
19:03:55|0.010924
19:03:57|0.010924
19:03:58|0.010926
19:03:59|0.010929
19:03:59|0.010928
19:04:01|0.010923
19:04:02|0.010921
19:04:03|0.010919
19:04:04|0.010925
19:04:05|0.010941
19:04:07|0.010945
19:04:08|0.010948
19:04:09|0.010951
19:04:10|0.01095
19:04:11|0.01095
19:04:13|0.010946
19:04:13|0.01095
19:04:14|0.010951
19:04:16|0.010952
19:04:16|0.010952
19:04:17|0.010956
19:04:18|0.010956
19:04:19|0.010956
19:04:21|0.010959
19:04:22|0.010955
19:04:22|0.010958
19:04:23|0.010956
19:04:25|0.010958
19:04:26|0.01096
19:04:26|0.010958
19:04:27|0.010958
19:04:29|0.010953
19:04:29|0.010959
19:04:31|0.010958
19:04:31|0.010955
19:04:32|0.010959
19:04:33|0.010957
19:04:34|0.010958
19:04:35|0.01096
19:04:37|0.010965
19:04:37|0.010967
19:04:38|0.01097
19:04:40|0.010978
19:04:40|0.01098
19:04:41|0.010986
19:04:42|0.010989
19:04:44|0.010982
19:04:45|0.010988
19:04:45|0.010988
19:04:46|0.010988
19:04:48|0.010998
19:04:49|0.01099
19:04:49|0.010992
19:04:50|0.010981
19:04:52|0.010989
19:04:54|0.01098
19:04:55|0.010992
19:04:57|0.010982
19:04:58|0.010983
19:04:59|0.010991
19:05:01|0.010991
19:05:02|0.010996
19:05:03|0.010997
19:05:04|0.011001
19:05:05|0.011008
19:05:07|0.011002
19:05:07|0.010985
19:05:09|0.010975
19:05:10|0.010987
19:05:11|0.010981
19:05:12|0.01099
19:05:13|0.010988
19:05:14|0.010985
19:05:16|0.010982
19:05:17|0.010986
19:05:18|0.010999
19:05:19|0.010988
19:05:21|0.010987
19:05:22|0.010993
19:05:23|0.010993
19:05:24|0.010989
19:05:25|0.010985
19:05:25|0.010975
19:05:26|0.010975
19:05:27|0.01098
19:05:28|0.010975
19:05:29|0.010977
19:05:30|0.010976
19:05:32|0.01098
19:05:32|0.010978
19:05:34|0.010985
19:05:34|0.010982
19:05:35|0.010987
19:05:37|0.010992
19:05:38|0.010997
19:05:39|0.010993
19:05:40|0.010996
19:05:41|0.010989
19:05:42|0.010989
19:05:43|0.01099
19:05:45|0.011
19:05:45|0.010993
19:05:47|0.010995
19:05:48|0.010998
19:05:49|0.010998
19:05:50|0.011003
19:05:52|0.010996
19:05:53|0.010998
19:05:54|0.010996
19:05:55|0.011
19:05:57|0.011
19:05:59|0.010997
19:06:00|0.010998
19:06:00|0.011001
19:06:02|0.010996
19:06:02|0.010995
19:06:04|0.010986
19:06:05|0.01098
19:06:07|0.010973
19:06:08|0.010967
19:06:09|0.01096
19:06:10|0.010957
19:06:11|0.010954
19:06:12|0.010954
19:06:12|0.01096
19:06:14|0.010957
19:06:15|0.010957
19:06:16|0.010958
19:06:17|0.010969
19:06:18|0.010984
19:06:19|0.010986
19:06:20|0.010989
19:06:22|0.01099
19:06:23|0.010984
19:06:23|0.010988
19:06:24|0.010988
19:06:25|0.010993
19:06:27|0.010989
19:06:28|0.010995
19:06:29|0.010997
19:06:30|0.010996
19:06:30|0.010996
19:06:32|0.011
19:06:33|0.010999
19:06:34|0.010998
19:06:35|0.010997
19:06:36|0.010992
19:06:38|0.010998
19:06:39|0.010997
19:06:40|0.010999
19:06:40|0.010997
19:06:42|0.010997
19:06:42|0.010998
19:06:43|0.010994
19:06:44|0.010998
19:06:45|0.010996
19:06:47|0.010995
19:06:47|0.010993
19:06:48|0.010981
19:06:50|0.010981
19:06:51|0.01098
19:06:53|0.010994
19:06:55|0.010996
19:06:55|0.010997
19:06:57|0.010986
19:06:57|0.010984
19:06:59|0.010976
19:07:00|0.010973
19:07:00|0.010973
19:07:01|0.010973
19:07:02|0.010961
19:07:03|0.010998
19:07:04|0.010993
19:07:06|0.011012
19:07:06|0.011012
19:07:08|0.011009
19:07:08|0.011012
19:07:10|0.011014
19:07:10|0.011011
19:07:12|0.011014
19:07:13|0.011014
19:07:13|0.011015
19:07:14|0.011017
19:07:15|0.011021
19:07:16|0.011033
19:07:18|0.011043
19:07:19|0.011038
19:07:20|0.011026
19:07:21|0.01103
19:07:22|0.011033
19:07:24|0.011026
19:07:24|0.011031
19:07:25|0.011036
19:07:26|0.011034
19:07:27|0.011033
19:07:28|0.011038
19:07:30|0.011064
19:07:30|0.011062
19:07:31|0.011062
19:07:32|0.011069
19:07:33|0.011062
19:07:34|0.011062
19:07:35|0.01105
19:07:38|0.011083
19:07:39|0.011071
19:07:40|0.011071
19:07:41|0.011076
19:07:42|0.01108
19:07:43|0.011077
19:07:44|0.011064
19:07:45|0.011057
19:07:46|0.011047
19:07:47|0.011057
19:07:49|0.011066
19:07:50|0.011063
19:07:51|0.011065
19:07:52|0.011064
19:07:53|0.011071
19:07:55|0.011074
19:07:57|0.011069
19:07:58|0.011068
19:07:58|0.011063
19:07:59|0.011066
19:08:01|0.011067
19:08:02|0.011057
19:08:03|0.011055
19:08:03|0.011061
19:08:04|0.011055
19:08:05|0.011047
19:08:06|0.011059
19:08:08|0.011055
19:08:09|0.011067
19:08:10|0.011079
19:08:11|0.011083
19:08:12|0.011092
19:08:13|0.011094
19:08:14|0.011116
19:08:15|0.011126
19:08:16|0.011126
19:08:17|0.011123
19:08:18|0.011109
19:08:19|0.011106
19:08:20|0.011118
19:08:21|0.011116
19:08:22|0.011118
19:08:23|0.011114
19:08:24|0.011105
19:08:25|0.011105
19:08:26|0.01111
19:08:27|0.011117
19:08:28|0.011114
19:08:29|0.011114
19:08:30|0.011114
19:08:32|0.011128
19:08:33|0.011132
19:08:34|0.011148
19:08:34|0.011136
19:08:35|0.011144
19:08:36|0.011166
19:08:37|0.011177
19:08:38|0.011222
19:08:40|0.011179
19:08:40|0.01117
19:08:41|0.01117
19:08:42|0.011147
19:08:44|0.011162
19:08:45|0.011179
19:08:46|0.011189
19:08:46|0.011194
19:08:47|0.011212
19:08:49|0.011213
19:08:50|0.01123
19:08:52|0.011228
19:08:53|0.011177
19:08:54|0.011156
19:08:55|0.011148
19:08:57|0.01115
19:08:58|0.011152
19:08:58|0.011163
19:09:00|0.011187
19:09:01|0.011171
19:09:02|0.011175
19:09:03|0.011207
19:09:04|0.011208
19:09:05|0.011195
19:09:06|0.011193
19:09:07|0.011186
19:09:08|0.011174
19:09:09|0.011171
19:09:10|0.011168
19:09:11|0.011151
19:09:12|0.011151
19:09:13|0.011152
19:09:15|0.011151
19:09:15|0.011123
19:09:17|0.011128
19:09:17|0.011134
19:09:18|0.011126
19:09:19|0.011131
19:09:21|0.011121
19:09:21|0.011126
19:09:22|0.011126
19:09:23|0.011112
19:09:24|0.011111
19:09:25|0.011111
19:09:26|0.011118
19:09:27|0.011111
19:09:29|0.011108
19:09:29|0.011101
19:09:30|0.011103
19:09:31|0.011107
19:09:32|0.011103
19:09:34|0.011101
19:09:34|0.011096
19:09:36|0.011103
19:09:36|0.011102
19:09:37|0.011105
19:09:38|0.011106
19:09:39|0.011098
19:09:41|0.011095
19:09:41|0.011099
19:09:42|0.0111
19:09:43|0.0111
19:09:45|0.0111
19:09:46|0.011098
19:09:47|0.011082
19:09:48|0.011084
19:09:49|0.011092
19:09:51|0.01107
19:09:52|0.011066
19:09:53|0.011054
19:09:53|0.011057
19:09:55|0.011057
19:09:57|0.011053
19:09:58|0.011024
19:09:58|0.011023
19:09:59|0.011014
19:10:00|0.011019
19:10:01|0.011022
19:10:03|0.011018
19:10:03|0.011028
19:10:04|0.011023
19:10:05|0.011021
19:10:06|0.011025
19:10:08|0.011018
19:10:08|0.011009
19:10:10|0.010997
19:10:10|0.010978
19:10:12|0.010971
19:10:14|0.010989
19:10:14|0.010985
19:10:15|0.011002
19:10:16|0.011011
19:10:18|0.011016
19:10:18|0.011023
19:10:19|0.011031
19:10:21|0.011041
19:10:21|0.011044
19:10:22|0.011032
19:10:23|0.011047
19:10:25|0.011052
19:10:25|0.011057
19:10:26|0.011076
19:10:27|0.01111
19:10:28|0.011104
19:10:29|0.011087
19:10:31|0.011087
19:10:32|0.011099
19:10:32|0.01111
19:10:33|0.011117
19:10:35|0.011117
19:10:36|0.011119
19:10:36|0.011109
19:10:38|0.011105
19:10:38|0.011099
19:10:39|0.011103
19:10:40|0.011101
19:10:41|0.011093
19:10:42|0.01108
19:10:43|0.011084
19:10:45|0.011073
19:10:46|0.011109
19:10:48|0.011115
19:10:48|0.011118
19:10:49|0.011124
19:10:52|0.011126
19:10:52|0.011118
19:10:54|0.011111
19:10:54|0.011084
19:10:56|0.011078
19:10:57|0.011096
19:10:58|0.011093
19:11:00|0.011088
19:11:00|0.011108
19:11:01|0.011105
19:11:02|0.01112
19:11:04|0.011125
19:11:04|0.011126
19:11:06|0.011135
19:11:07|0.011135
19:11:07|0.01113
19:11:09|0.011112
19:11:11|0.011105
19:11:12|0.011126
19:11:13|0.011132
19:11:14|0.011132
19:11:15|0.011135
19:11:17|0.01111
19:11:18|0.011117
19:11:18|0.011123
19:11:19|0.011123
19:11:20|0.011117
19:11:22|0.011111
19:11:22|0.011105
19:11:23|0.011093
19:11:24|0.011091
19:11:26|0.011095
19:11:27|0.011092
19:11:28|0.011105
19:11:29|0.0111
19:11:30|0.0111
19:11:31|0.0111
19:11:32|0.011103
19:11:33|0.011108
19:11:35|0.0111
19:11:36|0.0111
19:11:37|0.011102
19:11:37|0.011106
19:11:39|0.011103
19:11:40|0.0111
19:11:40|0.0111
19:11:42|0.011088
19:11:44|0.011092
19:11:45|0.011102
19:11:47|0.011103
19:11:47|0.011105
19:11:49|0.011105
19:11:50|0.0111
19:11:50|0.0111
19:11:52|0.011092
19:11:53|0.01111
19:11:54|0.011114
19:11:55|0.011111
19:11:56|0.011119
19:11:57|0.01113
19:11:58|0.011138
19:11:59|0.011141
19:12:00|0.011142
19:12:01|0.011118
19:12:02|0.01111
19:12:03|0.011112
19:12:03|0.011128
19:12:06|0.011145
19:12:06|0.011157
19:12:08|0.011163
19:12:08|0.011163
19:12:10|0.011151
19:12:10|0.011149
19:12:12|0.011141
19:12:13|0.011146
19:12:13|0.011147
19:12:15|0.011149
19:12:16|0.011149
19:12:17|0.011142
19:12:19|0.011154
19:12:19|0.011155
19:12:21|0.011146
19:12:21|0.011156
19:12:23|0.011145
19:12:23|0.011145
19:12:24|0.011132
19:12:25|0.011137
19:12:26|0.011129
19:12:28|0.011131
19:12:29|0.011129
19:12:30|0.011133
19:12:31|0.011135
19:12:32|0.011139
19:12:33|0.011136
19:12:34|0.011098
19:12:35|0.011098
19:12:37|0.011126
19:12:38|0.011118
19:12:39|0.011114
19:12:39|0.011103
19:12:41|0.011109
19:12:43|0.011096
19:12:44|0.011094
19:12:45|0.011084
19:12:46|0.011091
19:12:47|0.011106
19:12:48|0.011089
19:12:49|0.011082
19:12:50|0.011085
19:12:51|0.011051
19:12:52|0.011047
19:12:53|0.011046
19:12:55|0.011034
19:12:56|0.011039
19:12:56|0.011036
19:12:58|0.011036
19:12:59|0.011037
19:12:59|0.011039
19:13:01|0.011031
19:13:01|0.011037
19:13:03|0.011037
19:13:04|0.011035
19:13:05|0.011052
19:13:06|0.011054
19:13:07|0.011056
19:13:07|0.011058
19:13:09|0.011048
19:13:10|0.011052
19:13:11|0.011052
19:13:12|0.011053
19:13:14|0.011053
19:13:14|0.011067
19:13:16|0.011054
19:13:16|0.011077
19:13:17|0.011065
19:13:18|0.011075
19:13:19|0.011069
19:13:20|0.011065
19:13:21|0.011071
19:13:23|0.01108
19:13:23|0.01108
19:13:24|0.011086
19:13:25|0.011081
19:13:26|0.011088
19:13:28|0.01109
19:13:28|0.011097
19:13:29|0.0111
19:13:31|0.011104
19:13:31|0.011089
19:13:33|0.011084
19:13:33|0.011072
19:13:34|0.011077
19:13:36|0.011074
19:13:37|0.011071
19:13:37|0.011068
19:13:38|0.011079
19:13:40|0.011069
19:13:41|0.011078
19:13:43|0.011085
19:13:44|0.011076
19:13:45|0.011083
19:13:46|0.011073
19:13:48|0.011074
19:13:49|0.011081
19:13:51|0.011074
19:13:51|0.011076
19:13:53|0.01106
19:13:54|0.011059
19:13:55|0.01106
19:13:56|0.011062
19:13:57|0.011056
19:13:58|0.011051
19:13:59|0.011051
19:14:00|0.011048
19:14:01|0.011055
19:14:02|0.011048
19:14:03|0.011032
19:14:04|0.011036
19:14:05|0.01103
19:14:06|0.011021
19:14:07|0.01103
19:14:08|0.011029
19:14:09|0.011021
19:14:11|0.011019
19:14:11|0.011025
19:14:12|0.01103
19:14:13|0.011028
19:14:15|0.011038
19:14:15|0.011059
19:14:17|0.011062
19:14:17|0.011064
19:14:18|0.011077
19:14:20|0.011078
19:14:20|0.011085
19:14:22|0.011071
19:14:23|0.011066
19:14:24|0.011064
19:14:25|0.01106
19:14:25|0.011057
19:14:27|0.01105
19:14:28|0.011053
19:14:29|0.011053
19:14:30|0.011052
19:14:31|0.011052
19:14:32|0.011058
19:14:33|0.011057
19:14:34|0.01105
19:14:35|0.011045
19:14:36|0.011039
19:14:37|0.01105
19:14:38|0.011043
19:14:39|0.011044
19:14:40|0.011044
19:14:41|0.011047
19:14:42|0.011048
19:14:43|0.011047
19:14:45|0.011048
19:14:46|0.011053
19:14:47|0.011034
19:14:48|0.01103
19:14:49|0.011032
19:14:51|0.01103
19:14:51|0.01103
19:14:52|0.011034
19:14:53|0.01103
19:14:55|0.011033
19:14:55|0.011031
19:14:57|0.011039
19:14:57|0.011033
19:14:58|0.011035
19:15:00|0.011039
19:15:00|0.011053
19:15:01|0.01104
19:15:03|0.011059
19:15:03|0.011062
19:15:04|0.011061
19:15:05|0.011045
19:15:06|0.011051
19:15:07|0.011047
19:15:09|0.011046
19:15:10|0.011044
19:15:10|0.011044
19:15:12|0.011048
19:15:12|0.011045
19:15:14|0.011037
19:15:15|0.011042
19:15:16|0.011038
19:15:17|0.011033
19:15:18|0.01103
19:15:19|0.011029
19:15:20|0.011036
19:15:21|0.011036
19:15:22|0.011036
19:15:23|0.011047
19:15:24|0.011051
19:15:26|0.011057
19:15:26|0.011053
19:15:28|0.01105
19:15:30|0.011058
19:15:30|0.011072
19:15:32|0.011088
19:15:33|0.011096
19:15:33|0.01108
19:15:35|0.011091
19:15:36|0.011083
19:15:37|0.011074
19:15:38|0.01108
19:15:39|0.011079
19:15:41|0.011084
19:15:42|0.011116
19:15:42|0.011125
19:15:43|0.011124
19:15:44|0.011129
19:15:46|0.011167
19:15:47|0.011156
19:15:48|0.011149
19:15:50|0.011145
19:15:51|0.011138
19:15:52|0.011135
19:15:53|0.011135
19:15:54|0.011135
19:15:55|0.01112
19:15:56|0.011119
19:15:57|0.011139
19:15:58|0.011146
19:15:59|0.011131
19:16:00|0.011127
19:16:01|0.011117
19:16:02|0.011116
19:16:04|0.011112
19:16:05|0.011116
19:16:05|0.011121
19:16:06|0.011124
19:16:08|0.01112
19:16:08|0.01112
19:16:10|0.011113
19:16:11|0.011123
19:16:12|0.01112
19:16:13|0.011125
19:16:14|0.011148
19:16:14|0.011148
19:16:15|0.011143
19:16:16|0.011144
19:16:18|0.011144
19:16:19|0.011143
19:16:21|0.011147
19:16:22|0.011144
19:16:22|0.011148
19:16:23|0.011151
19:16:24|0.011136
19:16:25|0.011127
19:16:26|0.011128
19:16:27|0.01113
19:16:28|0.011132
19:16:29|0.011135
19:16:31|0.011135
19:16:32|0.011128
19:16:33|0.01113
19:16:34|0.0111
19:16:35|0.011107
19:16:36|0.011106
19:16:37|0.011112
19:16:38|0.011122
19:16:39|0.011118
19:16:40|0.011119
19:16:41|0.011122
19:16:42|0.011124
19:16:44|0.01111
19:16:44|0.01111
19:16:46|0.011102
19:16:47|0.011053
19:16:49|0.01101
19:16:49|0.011017
19:16:50|0.011021
19:16:51|0.011011
19:16:53|0.011016
19:16:54|0.011024
19:16:55|0.011033
19:16:55|0.011028
19:16:57|0.011033
19:16:57|0.011019
19:16:58|0.011014
19:16:59|0.011009
19:17:01|0.011004
19:17:02|0.010993
19:17:04|0.010992
19:17:05|0.010971
19:17:05|0.010964
19:17:06|0.010947
19:17:07|0.010954
19:17:09|0.010931
19:17:10|0.010921
19:17:10|0.010963
19:17:12|0.010953
19:17:12|0.010937
19:17:14|0.010935
19:17:14|0.010928
19:17:15|0.01094
19:17:16|0.010951
19:17:17|0.010951
19:17:19|0.010951
19:17:19|0.010971
19:17:21|0.010971
19:17:22|0.010976
19:17:23|0.010981
19:17:24|0.010971
19:17:24|0.01097
19:17:25|0.01098
19:17:26|0.010993
19:17:27|0.010987
19:17:29|0.010988
19:17:30|0.010998
19:17:31|0.010991
19:17:33|0.010999
19:17:34|0.011
19:17:34|0.010994
19:17:36|0.010997
19:17:36|0.010981
19:17:37|0.010988
19:17:38|0.010959
19:17:39|0.010961
19:17:40|0.01096
19:17:42|0.010953
19:17:43|0.010953
19:17:43|0.010972
19:17:45|0.010968
19:17:46|0.010981
19:17:47|0.010981
19:17:48|0.010983
19:17:49|0.010983
19:17:51|0.010964
19:17:52|0.010973
19:17:53|0.010972
19:17:54|0.010989
19:17:55|0.010992
19:17:56|0.010979
19:17:56|0.010983
19:17:58|0.010983
19:17:59|0.010966
19:17:59|0.010969
19:18:01|0.010967
19:18:03|0.010967
19:18:04|0.010971
19:18:05|0.010971
19:18:05|0.010971
19:18:07|0.01098
19:18:07|0.010983
19:18:08|0.010991
19:18:09|0.010988
19:18:11|0.010982
19:18:11|0.010988
19:18:13|0.010999
19:18:13|0.010991
19:18:15|0.011
19:18:15|0.011013
19:18:16|0.011015
19:18:18|0.011021
19:18:19|0.011016
19:18:19|0.01103
19:18:20|0.011019
19:18:22|0.011005
19:18:23|0.01102
19:18:24|0.011011
19:18:25|0.011015
19:18:26|0.011005
19:18:26|0.011005
19:18:27|0.01099
19:18:29|0.010978
19:18:30|0.010974
19:18:31|0.010982
19:18:32|0.010994
19:18:32|0.010975
19:18:33|0.010953
19:18:35|0.010945
19:18:36|0.010945
19:18:37|0.010953
19:18:37|0.010953
19:18:39|0.010949
19:18:40|0.010952
19:18:41|0.010955
19:18:42|0.010955
19:18:42|0.010945
19:18:44|0.010949
19:18:44|0.010952
19:18:47|0.010941
19:18:48|0.010944
19:18:48|0.010934
19:18:50|0.01093
19:18:51|0.010953
19:18:52|0.010953
19:18:53|0.010944
19:18:54|0.010963
19:18:55|0.010948
19:18:57|0.010952
19:18:58|0.010975
19:18:59|0.010966
19:19:00|0.010966
19:19:01|0.010954
19:19:02|0.010953
19:19:03|0.010959
19:19:04|0.010961
19:19:05|0.010964
19:19:06|0.010966
19:19:07|0.010972
19:19:08|0.010979
19:19:10|0.010972
19:19:10|0.010979
19:19:11|0.010983
19:19:12|0.010967
19:19:14|0.010976
19:19:14|0.010949
19:19:17|0.010957
19:19:17|0.010955
19:19:19|0.010963
19:19:20|0.010944
19:19:21|0.010952
19:19:22|0.010952
19:19:23|0.010959
19:19:24|0.010957
19:19:25|0.010957
19:19:25|0.010959
19:19:27|0.010956
19:19:28|0.010931
19:19:29|0.010931
19:19:30|0.01092
19:19:31|0.010918
19:19:32|0.010919
19:19:33|0.010909
19:19:34|0.010907
19:19:34|0.010916
19:19:36|0.0109
19:19:37|0.010904
19:19:38|0.010914
19:19:39|0.010914
19:19:40|0.010909
19:19:41|0.010925
19:19:42|0.010933
19:19:43|0.010924
19:19:43|0.010925
19:19:45|0.010925
19:19:45|0.010932
19:19:48|0.010926
19:19:49|0.010923
19:19:50|0.010923
19:19:51|0.010919
19:19:52|0.010923
19:19:53|0.01093
19:19:55|0.010933
19:19:56|0.010923
19:19:56|0.010934
19:19:58|0.010934
19:19:59|0.010919
19:20:00|0.010915
19:20:01|0.010907
19:20:02|0.010912
19:20:02|0.010912
19:20:04|0.010911
19:20:05|0.010925
19:20:06|0.010931
19:20:07|0.010921
19:20:08|0.010933
19:20:09|0.010937
19:20:10|0.01093
19:20:11|0.01095
19:20:12|0.010951
19:20:13|0.010949
19:20:14|0.010938
19:20:15|0.01095
19:20:16|0.010959
19:20:17|0.010958
19:20:18|0.010959
19:20:19|0.010959
19:20:20|0.010959
19:20:21|0.01096
19:20:22|0.010957
19:20:23|0.010946
19:20:25|0.010936
19:20:25|0.010939
19:20:27|0.010936
19:20:28|0.010942
19:20:29|0.010936
19:20:30|0.010936
19:20:31|0.010933
19:20:32|0.010947
19:20:33|0.010942
19:20:34|0.010932
19:20:35|0.010936
19:20:36|0.010937
19:20:37|0.010933
19:20:38|0.010934
19:20:39|0.010934
19:20:40|0.010936
19:20:41|0.010935
19:20:42|0.010932
19:20:43|0.010928
19:20:44|0.010928
19:20:45|0.010942
19:20:46|0.010937
19:20:47|0.010943
19:20:48|0.01095
19:20:49|0.010959
19:20:51|0.010954
19:20:52|0.010958
19:20:52|0.01095
19:20:54|0.010943
19:20:56|0.010947
19:20:56|0.010941
19:20:57|0.010947
19:20:59|0.010957
19:20:59|0.010942
19:21:00|0.010942
19:21:02|0.010942
19:21:04|0.010947
19:21:05|0.010947
19:21:07|0.010958
19:21:08|0.010965
19:21:09|0.01096
19:21:10|0.010966
19:21:11|0.010976
19:21:13|0.010957
19:21:14|0.010966
19:21:15|0.010963
19:21:16|0.010963
19:21:17|0.010963
19:21:18|0.010962
19:21:19|0.010952
19:21:21|0.010952
19:21:22|0.010942
19:21:24|0.010945
19:21:25|0.010947
19:21:26|0.010952
19:21:28|0.01096
19:21:29|0.010958
19:21:30|0.010954
19:21:31|0.010954
19:21:32|0.010953
19:21:33|0.010952
19:21:34|0.010952
19:21:35|0.010947
19:21:36|0.010945
19:21:37|0.010949
19:21:38|0.010949
19:21:40|0.010956
19:21:41|0.010953
19:21:42|0.010958
19:21:43|0.010954
19:21:44|0.010952
19:21:44|0.010949
19:21:46|0.010953
19:21:47|0.010953
19:21:48|0.010948
19:21:49|0.010948
19:21:49|0.010948
19:21:51|0.010948
19:21:52|0.010945
19:21:53|0.010945
19:21:54|0.010945
19:21:55|0.010942
19:21:56|0.010948
19:21:57|0.010931
19:21:59|0.010937
19:21:59|0.010938
19:22:01|0.01094
19:22:01|0.01094
19:22:03|0.010942
19:22:04|0.010941
19:22:04|0.010938
19:22:06|0.010934
19:22:07|0.010934
19:22:08|0.010949
19:22:09|0.010949
19:22:10|0.010938
19:22:10|0.010935
19:22:12|0.010935
19:22:13|0.010935
19:22:14|0.010931
19:22:14|0.010933
19:22:16|0.010937
19:22:17|0.010937
19:22:18|0.010938
19:22:19|0.010938
19:22:20|0.010928
19:22:21|0.010936
19:22:22|0.010938
19:22:24|0.010946
19:22:25|0.010947
19:22:25|0.01095
19:22:27|0.01095
19:22:29|0.010962
19:22:30|0.010948
19:22:31|0.01094
19:22:32|0.010947
19:22:33|0.010953
19:22:34|0.01093
19:22:35|0.010935
19:22:36|0.010941
19:22:38|0.010941
19:22:39|0.01091
19:22:40|0.010918
19:22:41|0.010918
19:22:41|0.010918
19:22:43|0.010911
19:22:44|0.010909
19:22:45|0.010909
19:22:46|0.010908
19:22:47|0.010904
19:22:49|0.010901
19:22:49|0.010911
19:22:50|0.010909
19:22:51|0.010909
19:22:52|0.010913
19:22:54|0.010913
19:22:55|0.010913
19:22:56|0.010909
19:22:57|0.010913
19:22:57|0.010908
19:22:59|0.010923
19:22:59|0.010922
19:23:00|0.010915
19:23:02|0.01091
19:23:03|0.01092
19:23:04|0.010912
19:23:04|0.01092
19:23:06|0.010915
19:23:06|0.01092
19:23:08|0.010918
19:23:08|0.010919
19:23:10|0.010918
19:23:11|0.01093
19:23:11|0.010927
19:23:12|0.010919
19:23:14|0.010919
19:23:15|0.010911
19:23:16|0.010911
19:23:16|0.010926
19:23:18|0.010929
19:23:18|0.010929
19:23:19|0.01092
19:23:21|0.01092
19:23:21|0.01092
19:23:23|0.010936
19:23:24|0.01094
19:23:26|0.010934
19:23:26|0.010934
19:23:28|0.01094
19:23:29|0.010943
19:23:30|0.010943
19:23:31|0.01094
19:23:32|0.01094
19:23:33|0.01093
19:23:34|0.010937
19:23:35|0.010947
19:23:37|0.010945
19:23:37|0.01094
19:23:38|0.010947
19:23:39|0.010948
19:23:41|0.010948
19:23:42|0.010948
19:23:43|0.010963
19:23:44|0.010965
19:23:45|0.010954
19:23:46|0.010954
19:23:48|0.010951
19:23:48|0.010951
19:23:49|0.010951
19:23:50|0.010945
19:23:52|0.010936
19:23:52|0.010936
19:23:53|0.01093
19:23:55|0.01093
19:23:55|0.010934
19:23:56|0.010941
19:23:58|0.010935
19:23:59|0.010935
19:24:00|0.010934
19:24:01|0.01094
19:24:02|0.010939
19:24:03|0.010937
19:24:04|0.010937
19:24:05|0.010943
19:24:07|0.010936
19:24:07|0.01093
19:24:08|0.010928
19:24:09|0.010929
19:24:11|0.010928
19:24:11|0.010931
19:24:12|0.010931
19:24:13|0.010926
19:24:14|0.010932
19:24:16|0.010927
19:24:17|0.010922
19:24:17|0.010926
19:24:18|0.010926
19:24:19|0.010926
19:24:21|0.010926
19:24:21|0.010931
19:24:23|0.010931
19:24:23|0.010931
19:24:25|0.010931
19:24:27|0.010932
19:24:28|0.010922
19:24:29|0.010922
19:24:30|0.010927
19:24:31|0.010927
19:24:33|0.010927
19:24:34|0.010927
19:24:34|0.010921
19:24:35|0.010926
19:24:37|0.010926
19:24:37|0.010926
19:24:38|0.010914
19:24:39|0.010918
19:24:40|0.010918
19:24:42|0.010907
19:24:42|0.010913
19:24:44|0.010907
19:24:45|0.010915
19:24:45|0.010915
19:24:46|0.010915
19:24:47|0.010915
19:24:49|0.010926
19:24:49|0.010921
19:24:51|0.010921
19:24:52|0.010916
19:24:53|0.010916
19:24:53|0.010928
19:24:55|0.010928
19:24:55|0.010928
19:24:56|0.010931
19:24:58|0.010931
19:24:58|0.010931
19:24:59|0.01093
19:25:00|0.01093
19:25:02|0.010931
19:25:03|0.010928
19:25:03|0.010928
19:25:04|0.010928
19:25:06|0.010928
19:25:06|0.010911
19:25:07|0.010913
19:25:08|0.010913
19:25:09|0.010921
19:25:11|0.01092
19:25:11|0.010913
19:25:13|0.010908
19:25:13|0.010925
19:25:15|0.010919
19:25:15|0.010919
19:25:17|0.010919
19:25:18|0.010919
19:25:19|0.010918
19:25:19|0.010918
19:25:21|0.010918
19:25:22|0.010918
19:25:23|0.010915
19:25:24|0.01091
19:25:25|0.01091
19:25:27|0.010924
19:25:28|0.010917
19:25:28|0.010928
19:25:29|0.01092
19:25:30|0.01093
19:25:32|0.010935
19:25:34|0.010946
19:25:34|0.01094
19:25:35|0.010927
19:25:37|0.010927
19:25:38|0.010933
19:25:39|0.01092
19:25:39|0.010933
19:25:40|0.010938
19:25:41|0.010938
19:25:42|0.01094
19:25:44|0.01094
19:25:45|0.010942
19:25:46|0.010942
19:25:47|0.01095
19:25:48|0.01091
19:25:50|0.01091
19:25:51|0.010909
19:25:53|0.010906
19:25:53|0.01091
19:25:55|0.01091
19:25:56|0.010901
19:25:57|0.010904
19:25:58|0.0109
19:25:59|0.010878
19:26:00|0.010879
19:26:01|0.010894
19:26:02|0.0109
19:26:02|0.010897
19:26:04|0.010898
19:26:05|0.010898
19:26:07|0.010889
19:26:08|0.01089
19:26:08|0.010898
19:26:10|0.010898
19:26:11|0.0109
19:26:11|0.0109
19:26:13|0.010915
19:26:13|0.010916
19:26:14|0.01093
19:26:16|0.01093
19:26:17|0.010925
19:26:17|0.010927
19:26:19|0.01093
19:26:20|0.010926
19:26:21|0.010924
19:26:22|0.010922
19:26:23|0.010922
19:26:24|0.010924
19:26:26|0.010923
19:26:26|0.010921
19:26:28|0.010921
19:26:28|0.010922
19:26:29|0.010922
19:26:31|0.010916
19:26:32|0.010916
19:26:33|0.010921
19:26:34|0.010921
19:26:35|0.010921
19:26:36|0.010904
19:26:37|0.010909
19:26:38|0.010913
19:26:39|0.010923
19:26:41|0.010918
19:26:41|0.010915
19:26:43|0.010905
19:26:43|0.010911
19:26:45|0.010899
19:26:45|0.010899
19:26:47|0.0109
19:26:49|0.0109
19:26:49|0.010898
19:26:50|0.010894
19:26:51|0.010898
19:26:53|0.010892
19:26:54|0.010898
19:26:55|0.01089
19:26:56|0.010893
19:26:57|0.010893
19:26:59|0.01089
19:27:00|0.010894
19:27:00|0.010895
19:27:02|0.010895
19:27:03|0.0109
19:27:04|0.0109
19:27:05|0.010903
19:27:06|0.010895
19:27:07|0.010905
19:27:08|0.010898
19:27:09|0.010901
19:27:10|0.010901
19:27:12|0.010901
19:27:13|0.01089
19:27:14|0.010894
19:27:14|0.010891
19:27:16|0.010892
19:27:16|0.010892
19:27:18|0.010884
19:27:18|0.010892
19:27:20|0.010891
19:27:21|0.010884
19:27:22|0.010884
19:27:22|0.0109
19:27:23|0.010901
19:27:25|0.010892
19:27:25|0.010892
19:27:26|0.010892
19:27:27|0.01089
19:27:29|0.010902
19:27:29|0.010903
19:27:30|0.010902
19:27:31|0.010903
19:27:32|0.010903
19:27:34|0.010912
19:27:34|0.01092
19:27:35|0.010916
19:27:37|0.010916
19:27:37|0.010912
19:27:39|0.010911
19:27:39|0.010906
19:27:41|0.010911
19:27:42|0.01091
19:27:42|0.010911
19:27:45|0.010911
19:27:45|0.010898
19:27:46|0.010901
19:27:47|0.010907
19:27:48|0.0109
19:27:50|0.010902
19:27:52|0.010907
19:27:53|0.010906
19:27:54|0.010906
19:27:55|0.010908
19:27:56|0.010913
19:27:57|0.010919
19:27:58|0.010919
19:27:59|0.010918
19:28:01|0.010912
19:28:02|0.010912
19:28:03|0.010912
19:28:04|0.010913
19:28:05|0.010919
19:28:06|0.010917
19:28:07|0.010919
19:28:08|0.010919
19:28:09|0.01092
19:28:10|0.010925
19:28:11|0.010925
19:28:13|0.010925
19:28:13|0.010925
19:28:15|0.010917
19:28:16|0.010926
19:28:16|0.010926
19:28:18|0.01092
19:28:18|0.010906
19:28:20|0.0109
19:28:21|0.010907
19:28:22|0.0109
19:28:23|0.010906
19:28:24|0.010903
19:28:25|0.010905
19:28:26|0.01091
19:28:27|0.010899
19:28:29|0.0109
19:28:29|0.010913
19:28:30|0.010907
19:28:31|0.010909
19:28:33|0.010905
19:28:33|0.010909
19:28:35|0.010906
19:28:36|0.010906
19:28:36|0.010908
19:28:38|0.01091
19:28:39|0.01091
19:28:39|0.010908
19:28:40|0.010908
19:28:42|0.010904
19:28:43|0.010904
19:28:43|0.010896
19:28:44|0.010897
19:28:46|0.010897
19:28:46|0.010899
19:28:48|0.010904
19:28:48|0.010898
19:28:50|0.010904
19:28:51|0.010904
19:28:52|0.010904
19:28:53|0.010891
19:28:54|0.010912
19:28:55|0.010912
19:28:56|0.010914
19:28:57|0.010914
19:28:58|0.010915
19:29:00|0.010912
19:29:00|0.010912
19:29:02|0.010912
19:29:03|0.010911
19:29:03|0.010911
19:29:04|0.010914
19:29:05|0.01092
19:29:07|0.010928
19:29:07|0.01093
19:29:08|0.010948
19:29:09|0.010958
19:29:10|0.010953
19:29:12|0.010952
19:29:13|0.010943
19:29:13|0.010946
19:29:15|0.010951
19:29:16|0.010932
19:29:18|0.010941
19:29:19|0.01094
19:29:19|0.01094
19:29:21|0.01094
19:29:21|0.010938
19:29:23|0.01094
19:29:24|0.010954
19:29:25|0.010954
19:29:26|0.010955
19:29:27|0.010945
19:29:28|0.010937
19:29:29|0.01094
19:29:30|0.010936
19:29:31|0.010936
19:29:32|0.010942
19:29:34|0.010938
19:29:35|0.010953
19:29:35|0.010953
19:29:37|0.010953
19:29:37|0.010953
19:29:39|0.01095
19:29:40|0.010953
19:29:41|0.010953
19:29:42|0.010954
19:29:43|0.010947
19:29:44|0.01096
19:29:45|0.010957
19:29:46|0.01096
19:29:47|0.010956
19:29:48|0.010953
19:29:49|0.01096
19:29:50|0.010957
19:29:51|0.01096
19:29:53|0.010959
19:29:53|0.01096
19:29:55|0.01096
19:29:56|0.01096
19:29:57|0.010965
19:29:58|0.010963
19:30:00|0.010963
19:30:01|0.010965
19:30:02|0.010965
19:30:04|0.010963
19:30:05|0.01097
19:30:06|0.010966
19:30:07|0.010991
19:30:08|0.010983
19:30:09|0.010979
19:30:10|0.010984
19:30:11|0.010992
19:30:12|0.010992
19:30:13|0.010989
19:30:14|0.010987
19:30:15|0.010992
19:30:16|0.010992
19:30:17|0.010992
19:30:18|0.010975
19:30:19|0.010986
19:30:20|0.010986
19:30:21|0.010987
19:30:22|0.010971
19:30:23|0.010968
19:30:24|0.010979
19:30:25|0.010958
19:30:26|0.010961
19:30:28|0.010955
19:30:29|0.01096
19:30:29|0.010956
19:30:30|0.010947
19:30:32|0.010947
19:30:33|0.010947
19:30:34|0.01093
19:30:34|0.010941
19:30:36|0.010942
19:30:37|0.010942
19:30:38|0.01094
19:30:39|0.010929
19:30:40|0.010929
19:30:41|0.010933
19:30:43|0.010933
19:30:43|0.010925
19:30:45|0.010925
19:30:46|0.010927
19:30:46|0.010937
19:30:48|0.010928
19:30:49|0.010921
19:30:50|0.010927
19:30:51|0.010908
19:30:53|0.010908
19:30:53|0.010923
19:30:55|0.010907
19:30:56|0.01091
19:30:57|0.010903
19:30:58|0.01091
19:30:59|0.010912
19:31:00|0.010912
19:31:01|0.010896
19:31:02|0.010906
19:31:03|0.010906
19:31:04|0.01091
19:31:05|0.010903
19:31:06|0.010905
19:31:07|0.01091
19:31:08|0.010929
19:31:10|0.010929
19:31:10|0.010911
19:31:11|0.010918
19:31:13|0.010925
19:31:14|0.010922
19:31:15|0.010915
19:31:16|0.010913
19:31:17|0.010913
19:31:18|0.010914
19:31:19|0.010916
19:31:21|0.010921
19:31:21|0.010914
19:31:23|0.010919
19:31:23|0.010907
19:31:24|0.010907
19:31:25|0.010903
19:31:27|0.010903
19:31:27|0.01089
19:31:28|0.010898
19:31:29|0.010886
19:31:30|0.010896
19:31:32|0.010894
19:31:32|0.010896
19:31:34|0.010896
19:31:35|0.010901
19:31:36|0.010903
19:31:36|0.010888
19:31:38|0.010887
19:31:39|0.010888
19:31:39|0.01088
19:31:41|0.010877
19:31:42|0.010877
19:31:42|0.010863
19:31:44|0.010873
19:31:45|0.010874
19:31:46|0.010869
19:31:48|0.010876
19:31:48|0.010875
19:31:50|0.010873
19:31:50|0.010871
19:31:51|0.010873
19:31:52|0.010867
19:31:55|0.010871
19:31:55|0.010864
19:31:57|0.010868
19:31:57|0.010864
19:32:00|0.010871
19:32:01|0.010879
19:32:02|0.010878
19:32:04|0.010889
19:32:04|0.010891
19:32:06|0.010887
19:32:07|0.010895
19:32:08|0.0109
19:32:09|0.010897
19:32:10|0.0109
19:32:11|0.010898
19:32:12|0.01089
19:32:13|0.010879
19:32:15|0.010888
19:32:16|0.010887
19:32:16|0.010891
19:32:17|0.010889
19:32:18|0.010897
19:32:19|0.010899
19:32:21|0.010899
19:32:21|0.010898
19:32:23|0.01089
19:32:24|0.010892
19:32:24|0.010886
19:32:25|0.010884
19:32:26|0.010882
19:32:27|0.010882
19:32:29|0.010888
19:32:29|0.010889
19:32:30|0.010883
19:32:31|0.010888
19:32:32|0.010886
19:32:33|0.010886
19:32:35|0.010883
19:32:35|0.010883
19:32:37|0.010882
19:32:37|0.010882
19:32:39|0.010871
19:32:40|0.010873
19:32:41|0.01088
19:32:42|0.01088
19:32:43|0.010882
19:32:44|0.010877
19:32:45|0.010873
19:32:46|0.010872
19:32:47|0.010872
19:32:48|0.010866
19:32:49|0.010866
19:32:50|0.010863
19:32:51|0.010862
19:32:52|0.010861
19:32:53|0.01086
19:32:55|0.010857
19:32:56|0.010854
19:32:58|0.010848
19:32:58|0.010833
19:32:59|0.010833
19:33:01|0.01083
19:33:01|0.010841
19:33:03|0.010848
19:33:03|0.01086
19:33:04|0.010861
19:33:05|0.010861
19:33:06|0.010856
19:33:09|0.01086
19:33:10|0.010856
19:33:10|0.010852
19:33:12|0.010853
19:33:12|0.010853
19:33:13|0.010847
19:33:15|0.010848
19:33:15|0.010846
19:33:17|0.010841
19:33:18|0.010841
19:33:18|0.010838
19:33:19|0.010839
19:33:21|0.010839
19:33:21|0.010855
19:33:23|0.010855
19:33:23|0.010839
19:33:25|0.010838
19:33:26|0.010838
19:33:27|0.010843
19:33:28|0.01085
19:33:29|0.010847
19:33:31|0.010852
19:33:31|0.010846
19:33:32|0.010847
19:33:34|0.010846
19:33:35|0.010849
19:33:36|0.010848
19:33:36|0.01085
19:33:37|0.010857
19:33:38|0.010864
19:33:39|0.010866
19:33:41|0.01086
19:33:41|0.010859
19:33:43|0.010859
19:33:43|0.01086
19:33:45|0.01086
19:33:46|0.010868
19:33:47|0.010871
19:33:47|0.010855
19:33:48|0.010863
19:33:49|0.010863
19:33:51|0.01086
19:33:52|0.010852
19:33:52|0.010855
19:33:53|0.010858
19:33:55|0.010858
19:33:56|0.010852
19:33:58|0.010854
19:33:59|0.010853
19:33:59|0.010861
19:34:00|0.010859
19:34:02|0.01086
19:34:02|0.01086
19:34:03|0.010865
19:34:05|0.010866
19:34:06|0.010868
19:34:07|0.010867
19:34:08|0.01087
19:34:09|0.010869
19:34:10|0.010876
19:34:11|0.010872
19:34:12|0.010872
19:34:13|0.010874
19:34:14|0.010891
19:34:15|0.01089
19:34:16|0.010882
19:34:17|0.010887
19:34:18|0.010888
19:34:19|0.010883
19:34:20|0.010877
19:34:21|0.010884
19:34:22|0.010883
19:34:24|0.010886
19:34:24|0.010884
19:34:25|0.010879
19:34:27|0.010879
19:34:27|0.010873
19:34:28|0.010868
19:34:29|0.010877
19:34:30|0.010876
19:34:32|0.010876
19:34:32|0.010876
19:34:34|0.010869
19:34:35|0.01087
19:34:36|0.010862
19:34:36|0.010864
19:34:38|0.010867
19:34:39|0.010868
19:34:39|0.01088
19:34:41|0.010872
19:34:41|0.010874
19:34:42|0.010874
19:34:44|0.010871
19:34:45|0.010871
19:34:46|0.010862
19:34:47|0.010862
19:34:48|0.010862
19:34:49|0.010868
19:34:50|0.010868
19:34:51|0.010866
19:34:52|0.010862
19:34:53|0.010864
19:34:54|0.010868
19:34:55|0.010865
19:34:57|0.010868
19:34:57|0.010868
19:34:59|0.010868
19:35:00|0.010866
19:35:02|0.010851
19:35:02|0.010853
19:35:04|0.01085
19:35:05|0.01085
19:35:06|0.010856
19:35:06|0.010856
19:35:08|0.010855
19:35:08|0.01086
19:35:09|0.01086
19:35:11|0.010861
19:35:12|0.010853
19:35:13|0.010851
19:35:14|0.010856
19:35:15|0.010851
19:35:16|0.01086
19:35:16|0.01086
19:35:18|0.010859
19:35:19|0.010856
19:35:20|0.010857
19:35:21|0.010856
19:35:22|0.010857
19:35:23|0.01086
19:35:24|0.01086
19:35:25|0.010858
19:35:26|0.010858
19:35:27|0.010859
19:35:28|0.010857
19:35:29|0.01086
19:35:30|0.010859
19:35:31|0.01086
19:35:32|0.010867
19:35:33|0.010866
19:35:35|0.010867
19:35:35|0.010866
19:35:36|0.010868
19:35:37|0.010864
19:35:39|0.010847
19:35:40|0.010846
19:35:41|0.010844
19:35:42|0.010847
19:35:43|0.010842
19:35:44|0.010843
19:35:45|0.010842
19:35:46|0.010845
19:35:47|0.010849
19:35:48|0.01085
19:35:49|0.010843
19:35:50|0.010843
19:35:51|0.010848
19:35:52|0.010848
19:35:53|0.010844
19:35:54|0.010847
19:35:55|0.010844
19:35:57|0.010847
19:35:57|0.010845
19:35:59|0.010831
19:35:59|0.010841
19:36:01|0.010834
19:36:02|0.01084
19:36:03|0.010834
19:36:04|0.010834
19:36:05|0.010834
19:36:06|0.010835
19:36:08|0.010828
19:36:09|0.010831
19:36:10|0.010833
19:36:10|0.010834
19:36:12|0.010805
19:36:12|0.010828
19:36:14|0.010826
19:36:14|0.010827
19:36:16|0.010822
19:36:17|0.010818
19:36:19|0.010829
19:36:19|0.010827
19:36:21|0.010826
19:36:21|0.01083
19:36:23|0.010825
19:36:24|0.010825
19:36:25|0.010824
19:36:26|0.010824
19:36:27|0.010824
19:36:28|0.010824
19:36:30|0.010823
19:36:30|0.010826
19:36:31|0.010825
19:36:32|0.010826
19:36:33|0.010833
19:36:34|0.010834
19:36:35|0.010834
19:36:36|0.010834
19:36:37|0.010834
19:36:38|0.010834
19:36:39|0.010834
19:36:41|0.010834
19:36:41|0.010839
19:36:43|0.01083
19:36:43|0.010828
19:36:45|0.010828
19:36:46|0.010823
19:36:48|0.010823
19:36:48|0.010827
19:36:49|0.010823
19:36:50|0.010826
19:36:51|0.010826
19:36:52|0.010827
19:36:53|0.010826
19:36:54|0.010818
19:36:55|0.010819
19:36:56|0.010816
19:36:58|0.010817
19:37:00|0.010809
19:37:01|0.010801
19:37:02|0.0108
19:37:03|0.010783
19:37:04|0.010785
19:37:05|0.010793
19:37:06|0.010784
19:37:08|0.010784
19:37:09|0.010786
19:37:10|0.010792
19:37:11|0.010811
19:37:12|0.01081
19:37:12|0.010798
19:37:14|0.010803
19:37:15|0.010793
19:37:16|0.010798
19:37:17|0.010795
19:37:18|0.010807
19:37:18|0.010808
19:37:20|0.010806
19:37:21|0.010808
19:37:22|0.010794
19:37:23|0.010794
19:37:24|0.010794
19:37:25|0.010792
19:37:26|0.010794
19:37:27|0.010799
19:37:28|0.010797
19:37:29|0.010814
19:37:30|0.010814
19:37:31|0.010811
19:37:33|0.010805
19:37:34|0.010806
19:37:34|0.010807
19:37:36|0.010818
19:37:37|0.010818
19:37:38|0.010812
19:37:38|0.010818
19:37:40|0.010814
19:37:41|0.010814
19:37:42|0.010814
19:37:43|0.010814
19:37:45|0.010814
19:37:46|0.010812
19:37:46|0.010812
19:37:47|0.01081
19:37:48|0.010815
19:37:50|0.010819
19:37:50|0.010813
19:37:52|0.010815
19:37:53|0.010808
19:37:54|0.010809
19:37:55|0.010805
19:37:56|0.010811
19:37:57|0.010814
19:37:59|0.010801
19:37:59|0.010804
19:38:01|0.010805
19:38:02|0.010802
19:38:03|0.010807
19:38:04|0.010794
19:38:04|0.010796
19:38:06|0.010802
19:38:08|0.010802
19:38:08|0.010805
19:38:10|0.010806
19:38:11|0.010801
19:38:11|0.010803
19:38:13|0.010804
19:38:13|0.010795
19:38:15|0.010797
19:38:16|0.010806
19:38:17|0.010805
19:38:18|0.010786
19:38:19|0.010788
19:38:20|0.010791
19:38:21|0.010787
19:38:22|0.010789
19:38:23|0.01079
19:38:24|0.010791
19:38:25|0.010797
19:38:26|0.010797
19:38:27|0.010799
19:38:29|0.010797
19:38:29|0.010794
19:38:30|0.010799
19:38:31|0.010792
19:38:32|0.010791
19:38:33|0.010787
19:38:34|0.01079
19:38:35|0.010787
19:38:37|0.010782
19:38:37|0.010784
19:38:38|0.010784
19:38:40|0.010784
19:38:41|0.010783
19:38:41|0.010788
19:38:42|0.01079
19:38:44|0.01079
19:38:44|0.010794
19:38:45|0.010787
19:38:46|0.01079
19:38:47|0.010795
19:38:48|0.010796
19:38:49|0.010791
19:38:51|0.010796
19:38:51|0.010784
19:38:53|0.010786
19:38:54|0.010787
19:38:54|0.010784
19:38:56|0.010786
19:38:56|0.01079
19:38:57|0.010792
19:38:58|0.010792
19:39:00|0.010783
19:39:01|0.010782
19:39:02|0.010782
19:39:04|0.010786
19:39:05|0.010788
19:39:06|0.010785
19:39:06|0.010784
19:39:07|0.010785
19:39:08|0.010784
19:39:10|0.010781
19:39:11|0.010784
19:39:12|0.010781
19:39:13|0.010781
19:39:14|0.010781
19:39:15|0.010782
19:39:17|0.010784
19:39:17|0.010782
19:39:19|0.010779
19:39:20|0.01078
19:39:21|0.01078
19:39:22|0.010773
19:39:23|0.010778
19:39:24|0.010776
19:39:25|0.010778
19:39:26|0.010778
19:39:27|0.010774
19:39:28|0.010777
19:39:29|0.010775
19:39:30|0.010773
19:39:31|0.010776
19:39:32|0.010776
19:39:34|0.01077
19:39:34|0.010774
19:39:35|0.010771
19:39:36|0.010775
19:39:37|0.010775
19:39:38|0.010767
19:39:39|0.010769
19:39:41|0.010769
19:39:42|0.010769
19:39:42|0.01077
19:39:44|0.010769
19:39:44|0.010761
19:39:46|0.010768
19:39:46|0.010769
19:39:48|0.01077
19:39:48|0.01077
19:39:50|0.010784
19:39:50|0.010784
19:39:51|0.010784
19:39:53|0.010781
19:39:53|0.010781
19:39:55|0.010784
19:39:56|0.010798
19:39:57|0.010802
19:39:58|0.010806
19:39:59|0.010806
19:40:00|0.010807
19:40:02|0.010816
19:40:03|0.010814
19:40:04|0.010809
19:40:05|0.010803
19:40:06|0.010804
19:40:08|0.010796
19:40:08|0.010797
19:40:10|0.010797
19:40:10|0.010801
19:40:12|0.010801
19:40:13|0.010811
19:40:14|0.010812
19:40:15|0.010811
19:40:16|0.01081
19:40:18|0.010811
19:40:18|0.010813
19:40:20|0.010818
19:40:21|0.010816
19:40:23|0.010817
19:40:23|0.0108
19:40:25|0.010804
19:40:26|0.010806
19:40:26|0.010807
19:40:27|0.010802
19:40:29|0.010802
19:40:30|0.010804
19:40:31|0.010808
19:40:32|0.01081
19:40:33|0.010813
19:40:34|0.010808
19:40:35|0.010808
19:40:35|0.01081
19:40:36|0.010818
19:40:37|0.01081
19:40:39|0.010811
19:40:39|0.010811
19:40:42|0.010811
19:40:42|0.010811
19:40:44|0.010821
19:40:44|0.010807
19:40:45|0.010808
19:40:46|0.010811
19:40:47|0.010811
19:40:49|0.010804
19:40:49|0.010802
19:40:50|0.010806
19:40:52|0.010811
19:40:52|0.010804
19:40:53|0.010805
19:40:54|0.010803
19:40:56|0.010787
19:40:56|0.010793
19:40:57|0.010791
19:40:59|0.010781
19:41:00|0.010781
19:41:01|0.010794
19:41:01|0.010787
19:41:03|0.010782
19:41:03|0.010783
19:41:05|0.010781
19:41:06|0.010777
19:41:07|0.010778
19:41:08|0.010774
19:41:10|0.01077
19:41:11|0.010771
19:41:12|0.010765
19:41:13|0.010765
19:41:14|0.010768
19:41:15|0.010768
19:41:16|0.010766
19:41:18|0.010767
19:41:19|0.010766
19:41:20|0.010766
19:41:21|0.010762
19:41:22|0.010764
19:41:24|0.01077
19:41:24|0.010769
19:41:26|0.010766
19:41:26|0.010761
19:41:28|0.010772
19:41:29|0.010768
19:41:29|0.010768
19:41:30|0.010768
19:41:32|0.010765
19:41:32|0.010765
19:41:33|0.010765
19:41:34|0.010765
19:41:36|0.010765
19:41:36|0.010765
19:41:37|0.010765
19:41:39|0.010765
19:41:39|0.010766
19:41:41|0.010769
19:41:41|0.010769
19:41:42|0.010769
19:41:43|0.010772
19:41:45|0.010773
19:41:46|0.010773
19:41:47|0.010771
19:41:48|0.010775
19:41:49|0.010775
19:41:50|0.010774
19:41:51|0.010776
19:41:52|0.010781
19:41:52|0.010782
19:41:53|0.010775
19:41:54|0.01078
19:41:55|0.010783
19:41:56|0.010785
19:41:57|0.010781
19:41:58|0.010783
19:42:00|0.010783
19:42:01|0.010778
19:42:02|0.010787
19:42:04|0.010788
19:42:05|0.010789
19:42:06|0.010788
19:42:07|0.010791
19:42:08|0.010777
19:42:09|0.010788
19:42:11|0.010792
19:42:12|0.010796
19:42:12|0.010798
19:42:13|0.010792
19:42:15|0.010794
19:42:15|0.010791
19:42:17|0.010796
19:42:18|0.010794
19:42:18|0.010803
19:42:19|0.010808
19:42:21|0.010792
19:42:21|0.010799
19:42:22|0.010799
19:42:23|0.010798
19:42:24|0.010799
19:42:26|0.010804
19:42:26|0.010799
19:42:27|0.010804
19:42:29|0.010805
19:42:29|0.010805
19:42:30|0.010804
19:42:32|0.010797
19:42:32|0.010794
19:42:34|0.010793
19:42:34|0.010789
19:42:35|0.010788
19:42:37|0.0108
19:42:37|0.010796
19:42:38|0.0108
19:42:40|0.0108
19:42:41|0.0108
19:42:42|0.0108
19:42:42|0.0108
19:42:45|0.010789
19:42:45|0.010793
19:42:46|0.010788
19:42:48|0.010788
19:42:48|0.010789
19:42:49|0.010788
19:42:50|0.010788
19:42:51|0.010788
19:42:52|0.010786
19:42:53|0.010786
19:42:54|0.010779
19:42:55|0.010788
19:42:56|0.010788
19:42:57|0.010794
19:42:58|0.010794
19:42:59|0.010799
19:43:00|0.010797
19:43:02|0.010798
19:43:02|0.010799
19:43:04|0.010797
19:43:06|0.010807
19:43:07|0.010801
19:43:07|0.010802
19:43:09|0.0108
19:43:10|0.010802
19:43:11|0.010798
19:43:12|0.010795
19:43:13|0.010799
19:43:15|0.010799
19:43:15|0.010797
19:43:16|0.010797
19:43:18|0.010793
19:43:18|0.010793
19:43:20|0.010794
19:43:21|0.010794
19:43:21|0.010794
19:43:22|0.010793
19:43:23|0.010793
19:43:24|0.010793
19:43:26|0.010787
19:43:27|0.010779
19:43:28|0.010779
19:43:28|0.010771
19:43:31|0.010777
19:43:32|0.010772
19:43:33|0.010771
19:43:35|0.010769
19:43:36|0.010769
19:43:36|0.01077
19:43:37|0.010771
19:43:38|0.010771
19:43:40|0.010772
19:43:41|0.010769
19:43:42|0.010769
19:43:43|0.010769
19:43:44|0.010769
19:43:45|0.010765
19:43:46|0.010766
19:43:47|0.010762
19:43:48|0.010768
19:43:49|0.010768
19:43:50|0.010765
19:43:50|0.010763
19:43:53|0.010768
19:43:53|0.010766
19:43:54|0.010768
19:43:55|0.010766
19:43:56|0.010768
19:43:57|0.010769
19:43:58|0.010769
19:44:00|0.010783
19:44:00|0.010772
19:44:01|0.010776
19:44:02|0.010777
19:44:03|0.010781
19:44:05|0.010786
19:44:07|0.010823
19:44:08|0.010829
19:44:09|0.010814
19:44:10|0.010817
19:44:11|0.01081
19:44:12|0.010812
19:44:13|0.010807
19:44:14|0.010809
19:44:15|0.010817
19:44:16|0.010824
19:44:17|0.010824
19:44:18|0.010828
19:44:19|0.01083
19:44:20|0.010829
19:44:21|0.010827
19:44:23|0.01084
19:44:23|0.010847
19:44:24|0.010848
19:44:25|0.01085
19:44:26|0.010859
19:44:27|0.010859
19:44:29|0.010856
19:44:29|0.010859
19:44:30|0.010856
19:44:31|0.010858
19:44:32|0.010854
19:44:33|0.010835
19:44:35|0.010838
19:44:36|0.010842
19:44:36|0.010844
19:44:37|0.010844
19:44:38|0.010831
19:44:39|0.010833
19:44:40|0.010835
19:44:41|0.010835
19:44:43|0.010826
19:44:43|0.010829
19:44:44|0.010825
19:44:45|0.010828
19:44:46|0.010828
19:44:48|0.010828
19:44:48|0.010828
19:44:50|0.010828
19:44:51|0.010828
19:44:52|0.01083
19:44:52|0.010827
19:44:54|0.01083
19:44:54|0.010834
19:44:56|0.010834
19:44:57|0.010834
19:44:58|0.010837
19:44:59|0.010837
19:45:00|0.010824
19:45:02|0.010824
19:45:02|0.010831
19:45:03|0.010831
19:45:05|0.010831
19:45:06|0.010818
19:45:07|0.010827
19:45:08|0.01081
19:45:09|0.01081
19:45:10|0.010808
19:45:11|0.010808
19:45:12|0.010809
19:45:13|0.010809
19:45:14|0.010809
19:45:15|0.010802
19:45:16|0.010803
19:45:17|0.010802
19:45:18|0.010803
19:45:19|0.010805
19:45:20|0.0108
19:45:21|0.010796
19:45:22|0.010797
19:45:23|0.010796
19:45:24|0.010796
19:45:25|0.010797
19:45:27|0.010793
19:45:27|0.010793
19:45:29|0.010793
19:45:29|0.010786
19:45:31|0.010784
19:45:32|0.010785
19:45:32|0.010785
19:45:33|0.010789
19:45:35|0.010797
19:45:36|0.010801
19:45:37|0.010798
19:45:38|0.010783
19:45:38|0.010788
19:45:39|0.010791
19:45:41|0.010795
19:45:42|0.010794
19:45:43|0.010801
19:45:44|0.010801
19:45:44|0.010797
19:45:46|0.010792
19:45:46|0.010792
19:45:48|0.010795
19:45:50|0.010797
19:45:50|0.010795
19:45:52|0.010788
19:45:54|0.010794
19:45:54|0.010792
19:45:55|0.010792
19:45:56|0.010787
19:45:58|0.010787
19:45:59|0.01079
19:45:59|0.010792
19:46:01|0.010792
19:46:02|0.010788
19:46:03|0.010788
19:46:04|0.010789
19:46:05|0.010791
19:46:06|0.010789
19:46:07|0.010789
19:46:09|0.010783
19:46:09|0.010782
19:46:10|0.010776
19:46:12|0.010777
19:46:12|0.010777
19:46:14|0.010783
19:46:14|0.010779
19:46:16|0.010778
19:46:17|0.010778
19:46:18|0.010777
19:46:19|0.010781
19:46:20|0.010781
19:46:21|0.01077
19:46:22|0.010776
19:46:23|0.010771
19:46:24|0.010775
19:46:25|0.010776
19:46:26|0.010779
19:46:28|0.010783
19:46:28|0.010781
19:46:30|0.010779
19:46:31|0.010779
19:46:31|0.010779
19:46:32|0.010781
19:46:33|0.010775
19:46:34|0.010781
19:46:36|0.01078
19:46:36|0.010781
19:46:39|0.010782
19:46:40|0.010779
19:46:41|0.010772
19:46:42|0.010771
19:46:43|0.010778
19:46:43|0.010779
19:46:44|0.010776
19:46:45|0.010776
19:46:47|0.010776
19:46:47|0.010776
19:46:48|0.010773
19:46:49|0.010773
19:46:51|0.010781
19:46:53|0.010771
19:46:55|0.010773
19:46:56|0.010776
19:46:57|0.010777
19:46:58|0.01078
19:46:59|0.010777
19:47:00|0.010787
19:47:01|0.010775
19:47:02|0.010773
19:47:03|0.010775
19:47:04|0.010777
19:47:05|0.010785
19:47:06|0.010784
19:47:08|0.01078
19:47:09|0.010776
19:47:09|0.010769
19:47:11|0.010773
19:47:12|0.010773
19:47:14|0.010771
19:47:15|0.01077
19:47:16|0.010768
19:47:16|0.010767
19:47:18|0.010767
19:47:19|0.010767
19:47:20|0.010766
19:47:21|0.010766
19:47:22|0.010763
19:47:23|0.010765
19:47:24|0.010766
19:47:25|0.010766
19:47:26|0.010766
19:47:27|0.010766
19:47:29|0.010767
19:47:29|0.010767
19:47:31|0.010767
19:47:31|0.010762
19:47:33|0.010764
19:47:34|0.010766
19:47:35|0.01076
19:47:36|0.010765
19:47:37|0.010759
19:47:37|0.01077
19:47:38|0.010768
19:47:40|0.010776
19:47:41|0.010776
19:47:42|0.010776
19:47:43|0.01077
19:47:44|0.010771
19:47:45|0.010775
19:47:46|0.010784
19:47:47|0.010784
19:47:48|0.010781
19:47:50|0.010785
19:47:50|0.010787
19:47:51|0.010787
19:47:53|0.010814
19:47:54|0.010807
19:47:55|0.010799
19:47:56|0.010801
19:47:57|0.010793
19:47:58|0.010795
19:47:59|0.010796
19:48:00|0.010793
19:48:02|0.010791
19:48:02|0.010791
19:48:04|0.01079
19:48:05|0.010784
19:48:05|0.010782
19:48:06|0.01078
19:48:08|0.01078
19:48:09|0.010778
19:48:10|0.010778
19:48:11|0.010778
19:48:12|0.010785
19:48:13|0.010785
19:48:14|0.010785
19:48:15|0.010784
19:48:16|0.010781
19:48:17|0.010784
19:48:19|0.010785
19:48:19|0.010791
19:48:21|0.010788
19:48:21|0.010788
19:48:23|0.010773
19:48:23|0.010773
19:48:25|0.010776
19:48:26|0.010777
19:48:27|0.010777
19:48:28|0.010777
19:48:29|0.010776
19:48:30|0.010779
19:48:31|0.010776
19:48:32|0.010776
19:48:33|0.010779
19:48:34|0.010779
19:48:36|0.010779
19:48:37|0.010779
19:48:38|0.010779
19:48:39|0.010779
19:48:40|0.010779
19:48:41|0.010776
19:48:42|0.010786
19:48:43|0.010789
19:48:44|0.010784
19:48:45|0.010786
19:48:46|0.010786
19:48:47|0.010786
19:48:48|0.010787
19:48:49|0.010787
19:48:50|0.010787
19:48:51|0.010785
19:48:53|0.010785
19:48:54|0.01078
19:48:55|0.010785
19:48:56|0.010785
19:48:57|0.010783
19:48:58|0.010787
19:48:59|0.010792
19:49:00|0.010792
19:49:01|0.010799
19:49:02|0.010799
19:49:03|0.010799
19:49:04|0.010798
19:49:06|0.01079
19:49:07|0.010798
19:49:08|0.010798
19:49:09|0.010798
19:49:10|0.010798
19:49:11|0.0108
19:49:12|0.0108
19:49:13|0.010799
19:49:14|0.0108
19:49:15|0.0108
19:49:16|0.010815
19:49:16|0.010816
19:49:17|0.010814
19:49:18|0.01081
19:49:19|0.010813
19:49:21|0.010801
19:49:22|0.010803
19:49:23|0.010804
19:49:24|0.010803
19:49:25|0.010808
19:49:26|0.01081
19:49:27|0.010806
19:49:28|0.010808
19:49:29|0.01081
19:49:30|0.01081
19:49:31|0.010829
19:49:32|0.010824
19:49:33|0.010833
19:49:34|0.010841
19:49:35|0.010838
19:49:37|0.010824
19:49:39|0.010832
19:49:39|0.010828
19:49:40|0.010828
19:49:41|0.010826
19:49:42|0.010834
19:49:43|0.010831
19:49:44|0.010832
19:49:45|0.010824
19:49:47|0.010822
19:49:48|0.010829
19:49:48|0.010843
19:49:50|0.010834
19:49:51|0.010834
19:49:53|0.010847
19:49:53|0.010839
19:49:56|0.010849
19:49:57|0.010839
19:49:58|0.010834
19:49:59|0.010844
19:50:00|0.010838
19:50:02|0.010838
19:50:03|0.010844
19:50:04|0.010848
19:50:05|0.010846
19:50:05|0.010848
19:50:07|0.010849
19:50:08|0.010851
19:50:09|0.010851
19:50:09|0.010859
19:50:10|0.010856
19:50:12|0.010864
19:50:13|0.010857
19:50:14|0.010855
19:50:15|0.010861
19:50:16|0.010861
19:50:17|0.010857
19:50:18|0.010857
19:50:19|0.010858
19:50:20|0.010858
19:50:21|0.010855
19:50:22|0.010857
19:50:23|0.010854
19:50:24|0.010854
19:50:25|0.01086
19:50:26|0.01086
19:50:27|0.010861
19:50:28|0.010859
19:50:30|0.01086
19:50:31|0.01089
19:50:33|0.010887
19:50:34|0.010889
19:50:35|0.010875
19:50:35|0.010875
19:50:36|0.010875
19:50:38|0.010875
19:50:38|0.010876
19:50:39|0.010876
19:50:40|0.010874
19:50:41|0.010874
19:50:42|0.010866
19:50:43|0.010866
19:50:44|0.01087
19:50:45|0.01087
19:50:46|0.01087
19:50:47|0.010869
19:50:49|0.010866
19:50:49|0.010856
19:50:51|0.010868
19:50:52|0.01086
19:50:53|0.01086
19:50:54|0.01086
19:50:55|0.01086
19:50:56|0.010857
19:50:58|0.010857
19:50:59|0.010857
19:51:00|0.010855
19:51:01|0.010855
19:51:02|0.010865
19:51:03|0.010866
19:51:04|0.010866
19:51:06|0.010878
19:51:07|0.010883
19:51:08|0.010879
19:51:09|0.010885
19:51:10|0.010895
19:51:11|0.010895
19:51:12|0.010889
19:51:14|0.010899
19:51:14|0.010898
19:51:15|0.01091
19:51:16|0.010906
19:51:18|0.010912
19:51:19|0.010912
19:51:19|0.010912
19:51:21|0.010914
19:51:21|0.010906
19:51:23|0.010908
19:51:25|0.010904
19:51:25|0.010902
19:51:27|0.010903
19:51:27|0.010902
19:51:29|0.010902
19:51:30|0.010901
19:51:31|0.010884
19:51:32|0.010888
19:51:32|0.010874
19:51:33|0.010878
19:51:34|0.010874
19:51:35|0.010869
19:51:36|0.010873
19:51:37|0.010878
19:51:39|0.010877
19:51:39|0.010877
19:51:41|0.010874
19:51:42|0.010874
19:51:43|0.010888
19:51:44|0.010888
19:51:44|0.010899
19:51:46|0.01089
19:51:47|0.010893
19:51:48|0.010891
19:51:49|0.010894
19:51:50|0.010894
19:51:51|0.010893
19:51:52|0.01089
19:51:54|0.01089
19:51:54|0.01089
19:51:55|0.01089
19:51:58|0.010891
19:51:59|0.010893
19:52:00|0.010896
19:52:02|0.010895
19:52:02|0.0109
19:52:03|0.0109
19:52:04|0.0109
19:52:05|0.010896
19:52:07|0.010896
19:52:07|0.010892
19:52:09|0.010892
19:52:09|0.010892
19:52:11|0.010887
19:52:11|0.010888
19:52:12|0.010888
19:52:13|0.010877
19:52:14|0.010882
19:52:16|0.010881
19:52:17|0.010884
19:52:17|0.010884
19:52:19|0.010884
19:52:19|0.010881
19:52:21|0.010878
19:52:22|0.010878
19:52:23|0.010878
19:52:24|0.010876
19:52:24|0.010876
19:52:26|0.010875
19:52:27|0.010875
19:52:28|0.010875
19:52:29|0.010875
19:52:30|0.010879
19:52:31|0.010873
19:52:32|0.01085
19:52:33|0.01085
19:52:34|0.010864
19:52:35|0.010864
19:52:36|0.010873
19:52:37|0.010873
19:52:38|0.010867
19:52:39|0.010867
19:52:40|0.010867
19:52:41|0.010862
19:52:42|0.010862
19:52:43|0.010862
19:52:44|0.010862
19:52:45|0.010862
19:52:46|0.01086
19:52:47|0.01086
19:52:48|0.010871
19:52:49|0.010871
19:52:50|0.010871
19:52:52|0.01089
19:52:52|0.010891
19:52:54|0.010891
19:52:55|0.010884
19:52:56|0.01088
19:52:58|0.010883
19:52:59|0.010881
19:53:00|0.010869
19:53:01|0.010871
19:53:02|0.010871
19:53:03|0.010871
19:53:04|0.010871
19:53:06|0.010871
19:53:07|0.010876
19:53:07|0.010875
19:53:08|0.010876
19:53:09|0.010875
19:53:11|0.010876
19:53:12|0.010875
19:53:13|0.010873
19:53:13|0.010873
19:53:14|0.010873
19:53:16|0.010873
19:53:17|0.010862
19:53:18|0.010865
19:53:19|0.010872
19:53:20|0.010864
19:53:21|0.010864
19:53:22|0.010865
19:53:23|0.010865
19:53:24|0.010865
19:53:25|0.010866
19:53:26|0.010866
19:53:27|0.010864
19:53:28|0.010864
19:53:29|0.010864
19:53:30|0.010876
19:53:31|0.010876
19:53:32|0.010876
19:53:33|0.010876
19:53:34|0.010876
19:53:35|0.010879
19:53:36|0.010872
19:53:37|0.010872
19:53:38|0.010872
19:53:39|0.010874
19:53:40|0.010874
19:53:41|0.010874
19:53:42|0.010874
19:53:44|0.010874
19:53:45|0.010871
19:53:46|0.010868
19:53:46|0.010868
19:53:47|0.010861
19:53:48|0.010864
19:53:49|0.010864
19:53:50|0.010868
19:53:52|0.010868
19:53:53|0.010874
19:53:53|0.01087
19:53:54|0.010871
19:53:55|0.010872
19:53:57|0.010876
19:53:59|0.010879
19:53:59|0.010884
19:54:01|0.010883
19:54:01|0.010879
19:54:03|0.010884
19:54:04|0.010884
19:54:05|0.010879
19:54:06|0.010866
19:54:08|0.010868
19:54:08|0.010868
19:54:09|0.010868
19:54:11|0.010876
19:54:12|0.010875
19:54:12|0.010875
19:54:13|0.010875
19:54:15|0.010869
19:54:15|0.010869
19:54:16|0.010869
19:54:17|0.010868
19:54:18|0.010868
19:54:19|0.010876
19:54:20|0.010867
19:54:21|0.010871
19:54:22|0.010877
19:54:23|0.010877
19:54:24|0.010881
19:54:25|0.010881
19:54:26|0.010878
19:54:28|0.010878
19:54:29|0.010877
19:54:29|0.010877
19:54:31|0.010877
19:54:31|0.010878
19:54:32|0.010877
19:54:34|0.010884
19:54:34|0.010884
19:54:35|0.010882
19:54:36|0.010866
19:54:38|0.010866
19:54:39|0.010866
19:54:40|0.010866
19:54:41|0.010866
19:54:41|0.010866
19:54:43|0.010865
19:54:43|0.010866
19:54:45|0.01086
19:54:47|0.010856
19:54:47|0.010856
19:54:48|0.010853
19:54:49|0.010853
19:54:51|0.01085
19:54:51|0.010851
19:54:52|0.010859
19:54:53|0.01086
19:54:55|0.01086
19:54:56|0.01086
19:54:56|0.010854
19:54:58|0.01085
19:54:59|0.010852
19:55:00|0.010852
19:55:02|0.010852
19:55:03|0.010856
19:55:04|0.010857
19:55:06|0.010855
19:55:07|0.010855
19:55:08|0.010849
19:55:08|0.010849
19:55:09|0.010849
19:55:11|0.010849
19:55:12|0.010849
19:55:13|0.010849
19:55:14|0.010849
19:55:14|0.01085
19:55:16|0.010846
19:55:18|0.010846
19:55:19|0.010848
19:55:20|0.010828
19:55:21|0.010825
19:55:21|0.010827
19:55:23|0.010828
19:55:24|0.010817
19:55:24|0.010814
19:55:26|0.010821
19:55:26|0.010821
19:55:28|0.010819
19:55:29|0.010814
19:55:29|0.010821
19:55:30|0.010822
19:55:32|0.010822
19:55:32|0.010818
19:55:34|0.010823
19:55:35|0.010823
19:55:36|0.010825
19:55:38|0.010825
19:55:39|0.010827
19:55:40|0.010827
19:55:41|0.01084
19:55:41|0.010841
19:55:43|0.010843
19:55:44|0.010843
19:55:44|0.010842
19:55:46|0.010841
19:55:46|0.010841
19:55:47|0.010843
19:55:49|0.010843
19:55:50|0.010842
19:55:51|0.010842
19:55:52|0.010842
19:55:53|0.010848
19:55:53|0.010849
19:55:55|0.01085
19:55:55|0.01085
19:55:57|0.01085
19:55:57|0.010847
19:55:58|0.010847
19:56:00|0.01085
19:56:01|0.01085
19:56:02|0.010847
19:56:03|0.010847
19:56:04|0.010851
19:56:05|0.010851
19:56:06|0.010854
19:56:07|0.010854
19:56:08|0.010853
19:56:09|0.010853
19:56:10|0.010855
19:56:12|0.010854
19:56:13|0.010852
19:56:14|0.010858
19:56:15|0.010858
19:56:15|0.010858
19:56:17|0.010862
19:56:17|0.010854
19:56:19|0.010854
19:56:20|0.010854
19:56:21|0.010856
19:56:22|0.010856
19:56:23|0.010859
19:56:24|0.010859
19:56:25|0.010859
19:56:26|0.010859
19:56:27|0.010859
19:56:27|0.010854
19:56:29|0.010855
19:56:30|0.010854
19:56:31|0.010859
19:56:31|0.010857
19:56:33|0.010857
19:56:34|0.010854
19:56:34|0.010853
19:56:36|0.010846
19:56:37|0.010853
19:56:38|0.010855
19:56:39|0.01085
19:56:40|0.010856
19:56:41|0.010855
19:56:43|0.010857
19:56:44|0.010869
19:56:45|0.010866
19:56:46|0.010867
19:56:47|0.010867
19:56:48|0.010868
19:56:49|0.010863
19:56:50|0.010863
19:56:51|0.010855
19:56:52|0.010858
19:56:54|0.010859
19:56:55|0.010859
19:56:55|0.010859
19:56:57|0.010862
19:56:59|0.010855
19:57:00|0.010865
19:57:01|0.010874
19:57:03|0.010871
19:57:04|0.01087
19:57:05|0.010871
19:57:06|0.010867
19:57:07|0.010866
19:57:08|0.010865
19:57:08|0.010871
19:57:09|0.010868
19:57:10|0.010861
19:57:11|0.010865
19:57:12|0.010864
19:57:13|0.010865
19:57:15|0.010863
19:57:16|0.010863
19:57:16|0.010863
19:57:17|0.010863
19:57:19|0.010853
19:57:19|0.010845
19:57:21|0.010859
19:57:22|0.010859
19:57:23|0.010859
19:57:23|0.010857
19:57:25|0.010857
19:57:26|0.010858
19:57:27|0.010853
19:57:28|0.010852
19:57:29|0.010852
19:57:29|0.010846
19:57:31|0.010852
19:57:32|0.010852
19:57:33|0.010857
19:57:34|0.010857
19:57:35|0.010857
19:57:36|0.010857
19:57:37|0.010852
19:57:38|0.010852
19:57:39|0.010861
19:57:40|0.010857
19:57:41|0.01085
19:57:42|0.01085
19:57:43|0.010844
19:57:44|0.010847
19:57:45|0.010847
19:57:46|0.010847
19:57:47|0.010847
19:57:49|0.010846
19:57:50|0.010846
19:57:51|0.010846
19:57:52|0.010862
19:57:53|0.010863
19:57:53|0.010871
19:57:55|0.010871
19:57:57|0.010873
19:57:58|0.010871
19:58:00|0.010878
19:58:01|0.010878
19:58:01|0.01088
19:58:03|0.010884
19:58:04|0.01089
19:58:06|0.010893
19:58:07|0.010893
19:58:07|0.010889
19:58:09|0.010895
19:58:09|0.010894
19:58:11|0.010891
19:58:13|0.01089
19:58:13|0.010892
19:58:15|0.010892
19:58:15|0.010892
19:58:17|0.01089
19:58:18|0.01089
19:58:18|0.010879
19:58:19|0.010892
19:58:20|0.010883
19:58:21|0.010896
19:58:23|0.010896
19:58:24|0.010896
19:58:25|0.010892
19:58:26|0.01089
19:58:27|0.01089
19:58:28|0.010891
19:58:29|0.010891
19:58:29|0.010888
19:58:31|0.010892
19:58:31|0.010891
19:58:32|0.010888
19:58:34|0.010891
19:58:35|0.010892
19:58:35|0.010892
19:58:36|0.010888
19:58:38|0.010885
19:58:38|0.010883
19:58:40|0.010883
19:58:40|0.010883
19:58:42|0.010892
19:58:42|0.010892
19:58:43|0.0109
19:58:45|0.010889
19:58:46|0.010892
19:58:46|0.010892
19:58:48|0.01089
19:58:49|0.010894
19:58:49|0.010892
19:58:51|0.010892
19:58:52|0.010895
19:58:53|0.010898
19:58:54|0.010901
19:58:55|0.010904
19:58:56|0.010904
19:58:57|0.010899
19:58:58|0.010898
19:59:00|0.0109
19:59:01|0.0109
19:59:02|0.0109
19:59:03|0.010909
19:59:03|0.010913
19:59:05|0.010911
19:59:06|0.010914
19:59:07|0.010914
19:59:08|0.010915
19:59:09|0.010915
19:59:10|0.010913
19:59:11|0.010914
19:59:13|0.010914
19:59:14|0.01092
19:59:15|0.01092
19:59:16|0.010917
19:59:17|0.010911
19:59:18|0.01091
19:59:18|0.010916
19:59:20|0.010919
19:59:20|0.010919
19:59:21|0.010915
19:59:22|0.010915
19:59:24|0.010918
19:59:24|0.010918
19:59:26|0.010916
19:59:27|0.01092
19:59:28|0.01092
19:59:29|0.01092
19:59:30|0.01092
19:59:30|0.010921
19:59:31|0.010918
19:59:33|0.01089
19:59:34|0.010894
19:59:34|0.010896
19:59:36|0.010896
19:59:36|0.010897
19:59:37|0.010892
19:59:39|0.010898
19:59:40|0.010898
19:59:41|0.010901
19:59:41|0.010893
19:59:43|0.010891
19:59:44|0.010891
19:59:45|0.010891
19:59:46|0.010887
19:59:47|0.010896
19:59:47|0.010892
19:59:49|0.01089
19:59:50|0.010908
19:59:51|0.010905
19:59:52|0.010896
19:59:52|0.010896
19:59:54|0.01091
19:59:55|0.010899
19:59:56|0.010899
19:59:57|0.0109
19:59:57|0.0109
19:59:58|0.010892
20:00:01|0.010892
20:00:02|0.010892
20:00:03|0.010892
20:00:04|0.010892
20:00:05|0.010885
20:00:06|0.010875
20:00:07|0.010878
20:00:08|0.010882
20:00:09|0.010887
20:00:10|0.010891
20:00:11|0.010891
20:00:12|0.010891
20:00:13|0.010892
20:00:14|0.010892
20:00:15|0.010892
20:00:16|0.010892
20:00:17|0.010894
20:00:19|0.010893
20:00:19|0.010893
20:00:20|0.010897
20:00:21|0.0109
20:00:23|0.010908
20:00:24|0.010912
20:00:24|0.010912
20:00:27|0.010916
20:00:27|0.010935
20:00:28|0.010949
20:00:30|0.010941
20:00:30|0.010946
20:00:32|0.010947
20:00:33|0.010929
20:00:34|0.010923
20:00:35|0.010923
20:00:35|0.010907
20:00:36|0.010912
20:00:37|0.010905
20:00:38|0.010914
20:00:39|0.010921
20:00:41|0.010924
20:00:42|0.010924
20:00:43|0.010928
20:00:43|0.010928
20:00:44|0.010928
20:00:46|0.010933
20:00:46|0.010931
20:00:48|0.010931
20:00:48|0.010914
20:00:50|0.010925
20:00:50|0.010927
20:00:52|0.010926
20:00:54|0.010925
20:00:55|0.010928
20:00:56|0.010928
20:00:57|0.010928
20:00:59|0.010926
20:01:00|0.010928
20:01:01|0.010929
20:01:02|0.010919
20:01:03|0.010914
20:01:04|0.010912
20:01:06|0.010908
20:01:07|0.010908
20:01:08|0.010888
20:01:09|0.010899
20:01:10|0.010899
20:01:11|0.01091
20:01:12|0.01091
20:01:13|0.01091
20:01:15|0.010899
20:01:15|0.010897
20:01:16|0.0109
20:01:18|0.010893
20:01:19|0.010911
20:01:19|0.010911
20:01:21|0.010898
20:01:21|0.010898
20:01:23|0.01089
20:01:23|0.01089
20:01:24|0.010888
20:01:26|0.010894
20:01:27|0.010894
20:01:28|0.010894
20:01:29|0.010894
20:01:30|0.010892
20:01:31|0.010894
20:01:32|0.010893
20:01:33|0.010899
20:01:34|0.010896
20:01:36|0.010905
20:01:37|0.010914
20:01:38|0.010909
20:01:38|0.010906
20:01:40|0.010901
20:01:41|0.010901
20:01:41|0.010901
20:01:42|0.010907
20:01:44|0.010907
20:01:44|0.010913
20:01:45|0.010913
20:01:46|0.010919
20:01:47|0.010911
20:01:49|0.010914
20:01:50|0.010914
20:01:51|0.010914
20:01:52|0.010928
20:01:53|0.01093
20:01:54|0.01093
20:01:55|0.010922
20:01:56|0.010925
20:01:58|0.010928
20:01:59|0.010931
20:02:01|0.010939
20:02:02|0.010936
20:02:03|0.01094
20:02:03|0.010937
20:02:04|0.01094
20:02:06|0.010928
20:02:07|0.010929
20:02:08|0.010929
20:02:09|0.010926
20:02:10|0.010918
20:02:11|0.010926
20:02:12|0.010926
20:02:13|0.010921
20:02:15|0.010918
20:02:16|0.010924
20:02:17|0.010927
20:02:18|0.010927
20:02:18|0.010912
20:02:20|0.010919
20:02:21|0.010915
20:02:22|0.010922
20:02:23|0.010919
20:02:24|0.010919
20:02:25|0.010919
20:02:26|0.010928
20:02:28|0.010928
20:02:28|0.010932
20:02:29|0.010927
20:02:31|0.010927
20:02:32|0.010903
20:02:33|0.010907
20:02:34|0.010908
20:02:35|0.010921
20:02:37|0.010921
20:02:38|0.010919
20:02:39|0.010918
20:02:39|0.010916
20:02:40|0.010912
20:02:41|0.010901
20:02:43|0.010909
20:02:43|0.01091
20:02:44|0.010908
20:02:46|0.010903
20:02:47|0.010903
20:02:47|0.010903
20:02:48|0.010904
20:02:49|0.010908
20:02:51|0.010911
20:02:53|0.010907
20:02:53|0.010911
20:02:55|0.010911
20:02:56|0.010904
20:02:58|0.010903
20:02:59|0.010916
20:03:00|0.010911
20:03:01|0.010911
20:03:02|0.010911
20:03:03|0.010911
20:03:04|0.010911
20:03:05|0.010915
20:03:06|0.010913
20:03:07|0.010913
20:03:09|0.010911
20:03:09|0.010913
20:03:10|0.01092
20:03:12|0.010917
20:03:12|0.010917
20:03:14|0.01091
20:03:15|0.010909
20:03:16|0.010906
20:03:16|0.010902
20:03:18|0.010901
20:03:19|0.010902
20:03:20|0.010905
20:03:20|0.010905
20:03:22|0.010894
20:03:22|0.010893
20:03:23|0.010893
20:03:24|0.0109
20:03:26|0.010892
20:03:27|0.0109
20:03:28|0.0109
20:03:29|0.0109
20:03:29|0.010892
20:03:31|0.010893
20:03:33|0.010895
20:03:33|0.010895
20:03:34|0.010889
20:03:36|0.010897
20:03:37|0.01091
20:03:37|0.01091
20:03:38|0.010908
20:03:39|0.010908
20:03:40|0.010908
20:03:41|0.010908
20:03:43|0.010908
20:03:43|0.010913
20:03:44|0.010913
20:03:45|0.010913
20:03:46|0.010924
20:03:47|0.010924
20:03:49|0.010924
20:03:49|0.010914
20:03:51|0.010916
20:03:52|0.010914
20:03:53|0.010919
20:03:54|0.010916
20:03:55|0.010916
20:03:56|0.010916
20:03:58|0.010914
20:03:59|0.010914
20:03:59|0.010914
20:04:01|0.010912
20:04:02|0.010916
20:04:03|0.01092
20:04:04|0.01092
20:04:05|0.010931
20:04:06|0.010931
20:04:07|0.010939
20:04:08|0.010922
20:04:09|0.010925
20:04:10|0.010921
20:04:11|0.010921
20:04:12|0.010921
20:04:13|0.010917
20:04:15|0.010915
20:04:15|0.010915
20:04:17|0.010915
20:04:18|0.010915
20:04:18|0.010915
20:04:20|0.010906
20:04:20|0.010908
20:04:21|0.010913
20:04:23|0.010913
20:04:24|0.010913
20:04:25|0.010913
20:04:26|0.010913
20:04:26|0.010916
20:04:27|0.010918
20:04:28|0.010918
20:04:30|0.010918
20:04:30|0.010918
20:04:32|0.010919
20:04:33|0.010919
20:04:34|0.010919
20:04:35|0.010919
20:04:36|0.010919
20:04:36|0.010914
20:04:38|0.010916
20:04:38|0.010932
20:04:40|0.010932
20:04:41|0.010935
20:04:42|0.010935
20:04:43|0.010935
20:04:44|0.010935
20:04:45|0.010921
20:04:46|0.010921
20:04:47|0.010921
20:04:48|0.010931
20:04:49|0.010932
20:04:50|0.010928
20:04:51|0.010931
20:04:53|0.010935
20:04:54|0.010935
20:04:56|0.010935
20:04:57|0.010935
20:04:58|0.010935
20:04:59|0.010935
20:05:01|0.010942
20:05:01|0.010942
20:05:03|0.010942
20:05:04|0.010942
20:05:06|0.010942
20:05:07|0.010943
20:05:08|0.010943
20:05:09|0.010938
20:05:10|0.010938
20:05:11|0.010936
20:05:12|0.010936
20:05:13|0.010943
20:05:14|0.010951
20:05:15|0.010959
20:05:16|0.010959
20:05:17|0.010946
20:05:18|0.010946
20:05:19|0.010954
20:05:20|0.010946
20:05:21|0.01095
20:05:22|0.010953
20:05:23|0.010953
20:05:24|0.010953
20:05:25|0.010953
20:05:27|0.010953
20:05:27|0.010956
20:05:28|0.010963
20:05:29|0.010968
20:05:30|0.010972
20:05:32|0.010972
20:05:32|0.010966
20:05:34|0.010966
20:05:35|0.010941
20:05:36|0.010968
20:05:37|0.010972
20:05:37|0.010973
20:05:38|0.010979
20:05:40|0.010973
20:05:42|0.010974
20:05:43|0.010937
20:05:43|0.010944
20:05:44|0.010949
20:05:45|0.010933
20:05:46|0.010923
20:05:47|0.01092
20:05:48|0.010921
20:05:49|0.010932
20:05:50|0.010935
20:05:51|0.010932
20:05:52|0.01094
20:05:53|0.010948
20:05:54|0.010948
20:05:56|0.010945
20:05:57|0.010949
20:05:58|0.010949
20:05:59|0.010943
20:06:00|0.010941
20:06:01|0.010913
20:06:02|0.010919
20:06:03|0.010918
20:06:05|0.01091
20:06:06|0.01092
20:06:06|0.010925
20:06:08|0.010915
20:06:09|0.010907
20:06:09|0.010921
20:06:10|0.010918
20:06:12|0.010918
20:06:12|0.010917
20:06:13|0.010928
20:06:15|0.010932
20:06:16|0.010932
20:06:17|0.010932
20:06:18|0.010925
20:06:18|0.010925
20:06:20|0.01093
20:06:21|0.01093
20:06:22|0.010934
20:06:23|0.01093
20:06:24|0.01093
20:06:25|0.010934
20:06:26|0.010933
20:06:27|0.010938
20:06:28|0.010938
20:06:29|0.010935
20:06:31|0.010935
20:06:31|0.010935
20:06:33|0.010934
20:06:33|0.01093
20:06:34|0.01093
20:06:36|0.010929
20:06:36|0.010925
20:06:38|0.010926
20:06:39|0.010932
20:06:40|0.010932
20:06:41|0.010927
20:06:42|0.010916
20:06:42|0.01092
20:06:44|0.010921
20:06:45|0.010921
20:06:46|0.010926
20:06:47|0.010926
20:06:48|0.010929
20:06:49|0.010929
20:06:50|0.010929
20:06:51|0.010927
20:06:52|0.010926
20:06:53|0.010929
20:06:55|0.010929
20:06:56|0.010929
20:06:56|0.010926
20:06:58|0.010926
20:06:59|0.010926
20:07:01|0.010927
20:07:02|0.010928
20:07:04|0.010929
20:07:05|0.010932
20:07:07|0.010929
20:07:08|0.01093
20:07:08|0.01093
20:07:09|0.010924
20:07:11|0.010923
20:07:12|0.010923
20:07:12|0.010923
20:07:14|0.010921
20:07:15|0.010927
20:07:16|0.010922
20:07:17|0.010919
20:07:17|0.010922
20:07:19|0.010928
20:07:20|0.010926
20:07:21|0.010923
20:07:22|0.010927
20:07:23|0.010926
20:07:23|0.010925
20:07:24|0.010923
20:07:26|0.010921
20:07:26|0.010921
20:07:28|0.010923
20:07:30|0.010919
20:07:30|0.01092
20:07:31|0.010923
20:07:32|0.010923
20:07:33|0.010923
20:07:35|0.010923
20:07:36|0.010923
20:07:36|0.010923
20:07:37|0.010923
20:07:39|0.010923
20:07:40|0.010923
20:07:40|0.010918
20:07:42|0.010919
20:07:43|0.010922
20:07:44|0.010921
20:07:45|0.010917
20:07:47|0.010917
20:07:47|0.010928
20:07:49|0.010928
20:07:49|0.010929
20:07:51|0.01093
20:07:52|0.010949
20:07:53|0.01096
20:07:54|0.010972
20:07:55|0.01097
20:07:57|0.01097
20:07:58|0.01097
20:07:59|0.010969
20:08:01|0.010959
20:08:02|0.010961
20:08:03|0.010962
20:08:04|0.010969
20:08:05|0.010973
20:08:07|0.010974
20:08:08|0.010972
20:08:08|0.010963
20:08:09|0.010966
20:08:10|0.010963
20:08:12|0.010962
20:08:13|0.010948
20:08:14|0.010958
20:08:14|0.010956
20:08:16|0.010956
20:08:17|0.010971
20:08:18|0.010971
20:08:19|0.010965
20:08:20|0.010965
20:08:21|0.010974
20:08:22|0.010962
20:08:23|0.010998
20:08:24|0.010993
20:08:25|0.011002
20:08:26|0.011011
20:08:27|0.011011
20:08:28|0.011011
20:08:29|0.011028
20:08:30|0.011006
20:08:32|0.011001
20:08:33|0.010985
20:08:33|0.010985
20:08:34|0.011018
20:08:35|0.011001
20:08:36|0.011005
20:08:37|0.011017
20:08:38|0.011026
20:08:40|0.011044
20:08:41|0.011068
20:08:42|0.011077
20:08:43|0.011072
20:08:43|0.011089
20:08:45|0.011082
20:08:46|0.011086
20:08:47|0.011091
20:08:48|0.011082
20:08:48|0.01111
20:08:50|0.011103
20:08:51|0.0111
20:08:52|0.0111
20:08:52|0.011103
20:08:54|0.0111
20:08:55|0.0111
20:08:55|0.01108
20:08:58|0.011074
20:08:58|0.011104
20:09:00|0.01112
20:09:01|0.011112
20:09:01|0.011104
20:09:03|0.01111
20:09:04|0.011112
20:09:05|0.011124
20:09:07|0.011117
20:09:08|0.011101
20:09:09|0.011106
20:09:10|0.011111
20:09:11|0.011111
20:09:12|0.011111
20:09:12|0.01112
20:09:14|0.011129
20:09:14|0.011118
20:09:15|0.011115
20:09:17|0.011114
20:09:18|0.011124
20:09:19|0.011116
20:09:20|0.011126
20:09:21|0.011123
20:09:22|0.011112
20:09:23|0.011116
20:09:24|0.011113
20:09:25|0.011112
20:09:26|0.011112
20:09:27|0.011124
20:09:28|0.01113
20:09:29|0.011137
20:09:31|0.011149
20:09:31|0.011138
20:09:32|0.011138
20:09:34|0.011137
20:09:35|0.011131
20:09:35|0.01113
20:09:37|0.011136
20:09:38|0.011139
20:09:39|0.011133
20:09:39|0.011138
20:09:41|0.011134
20:09:42|0.011144
20:09:42|0.011126
20:09:44|0.011126
20:09:45|0.01114
20:09:46|0.01114
20:09:47|0.011131
20:09:48|0.011146
20:09:49|0.011146
20:09:50|0.011132
20:09:51|0.01114
20:09:52|0.011139
20:09:53|0.011126
20:09:54|0.011133
20:09:55|0.011136
20:09:57|0.011149
20:09:58|0.01115
20:10:00|0.011141
20:10:01|0.011155
20:10:03|0.011141
20:10:04|0.011142
20:10:05|0.01116
20:10:06|0.011164
20:10:06|0.011157
20:10:08|0.011155
20:10:08|0.011148
20:10:10|0.011148
20:10:11|0.011148
20:10:11|0.011148
20:10:12|0.011162
20:10:14|0.01115
20:10:14|0.01114
20:10:16|0.011166
20:10:17|0.01116
20:10:18|0.01116
20:10:20|0.011163
20:10:21|0.01116
20:10:21|0.01116
20:10:22|0.01116
20:10:24|0.011153
20:10:24|0.01114
20:10:25|0.011136
20:10:27|0.011138
20:10:28|0.01116
20:10:29|0.011147
20:10:30|0.011143
20:10:31|0.011145
20:10:32|0.01114
20:10:33|0.01114
20:10:34|0.011144
20:10:35|0.011145
20:10:36|0.01114
20:10:37|0.01114
20:10:38|0.011138
20:10:39|0.011137
20:10:40|0.011136
20:10:41|0.011135
20:10:42|0.011126
20:10:43|0.011127
20:10:44|0.011126
20:10:45|0.011126
20:10:46|0.011127
20:10:47|0.011126
20:10:48|0.011126
20:10:49|0.011128
20:10:51|0.011126
20:10:51|0.01113
20:10:52|0.011131
20:10:54|0.011127
20:10:55|0.011102
20:10:55|0.011103
20:10:56|0.011089
20:10:57|0.011081
20:10:58|0.011081
20:11:00|0.011082
20:11:02|0.01108
20:11:03|0.011071
20:11:04|0.011082
20:11:04|0.01109
20:11:06|0.011094
20:11:08|0.011098
20:11:08|0.011103
20:11:10|0.011103
20:11:11|0.011099
20:11:11|0.011103
20:11:13|0.011106
20:11:14|0.011108
20:11:15|0.011101
20:11:16|0.011105
20:11:17|0.011113
20:11:18|0.01112
20:11:19|0.011118
20:11:20|0.011131
20:11:21|0.011145
20:11:22|0.011152
20:11:23|0.011163
20:11:24|0.011156
20:11:26|0.011147
20:11:27|0.011146
20:11:28|0.01115
20:11:29|0.011143
20:11:30|0.011131
20:11:31|0.011173
20:11:32|0.011175
20:11:33|0.011174
20:11:34|0.011185
20:11:34|0.011179
20:11:35|0.01118
20:11:37|0.011193
20:11:38|0.011196
20:11:39|0.01119
20:11:39|0.011181
20:11:41|0.011187
20:11:42|0.011187
20:11:43|0.01119
20:11:44|0.011187
20:11:46|0.011179
20:11:46|0.011181
20:11:47|0.011189
20:11:48|0.011193
20:11:49|0.011192
20:11:51|0.011193
20:11:51|0.011193
20:11:52|0.011194
20:11:53|0.011194
20:11:55|0.011192
20:11:55|0.011186
20:11:56|0.011184
20:11:57|0.01118
20:11:58|0.011189
20:12:00|0.011186
20:12:02|0.011189
20:12:03|0.011205
20:12:04|0.011188
20:12:05|0.011185
20:12:06|0.011178
20:12:08|0.011166
20:12:09|0.011169
20:12:09|0.011161
20:12:10|0.011157
20:12:11|0.011159
20:12:12|0.011166
20:12:13|0.011166
20:12:15|0.011172
20:12:16|0.011171
20:12:17|0.011195
20:12:18|0.011205
20:12:19|0.011197
20:12:20|0.011188
20:12:21|0.011199
20:12:22|0.011201
20:12:23|0.011188
20:12:24|0.011183
20:12:25|0.011207
20:12:26|0.01121
20:12:27|0.011217
20:12:28|0.011219
20:12:29|0.011216
20:12:30|0.011224
20:12:32|0.011216
20:12:32|0.011219
20:12:33|0.01122
20:12:34|0.011235
20:12:35|0.011283
20:12:36|0.011323
20:12:38|0.011343
20:12:38|0.011338
20:12:39|0.01135
20:12:41|0.011367
20:12:41|0.011354
20:12:43|0.01132
20:12:43|0.01131
20:12:45|0.01132
20:12:46|0.011303
20:12:47|0.011347
20:12:48|0.011321
20:12:49|0.01133
20:12:49|0.011321
20:12:51|0.01133
20:12:51|0.011323
20:12:53|0.011327
20:12:53|0.01132
20:12:55|0.01132
20:12:56|0.011321
20:12:57|0.011321
20:12:58|0.011313
20:12:59|0.011312
20:13:00|0.011322
20:13:01|0.011301
20:13:02|0.011307
20:13:03|0.011305
20:13:05|0.011314
20:13:06|0.01132
20:13:07|0.011321
20:13:07|0.011328
20:13:08|0.011337
20:13:10|0.01135
20:13:11|0.011356
20:13:11|0.011295
20:13:12|0.01126
20:13:14|0.011245
20:13:15|0.011227
20:13:15|0.011212
20:13:17|0.011211
20:13:17|0.011202
20:13:19|0.01119
20:13:19|0.011194
20:13:20|0.011202
20:13:21|0.011188
20:13:23|0.011196
20:13:24|0.011186
20:13:25|0.011178
20:13:26|0.011193
20:13:27|0.011191
20:13:28|0.011194
20:13:29|0.011196
20:13:30|0.011186
20:13:31|0.011181
20:13:32|0.011191
20:13:33|0.011191
20:13:34|0.011184
20:13:35|0.011191
20:13:38|0.011196
20:13:39|0.011235
20:13:39|0.011242
20:13:42|0.011239
20:13:42|0.011237
20:13:44|0.011235
20:13:45|0.011247
20:13:45|0.01124
20:13:47|0.011254
20:13:48|0.011245
20:13:49|0.011244
20:13:49|0.011262
20:13:50|0.011256
20:13:51|0.011272
20:13:53|0.011277
20:13:53|0.011266
20:13:55|0.011255
20:13:56|0.01125
20:13:57|0.011254
20:13:58|0.011253
20:13:59|0.011263
20:14:00|0.011272
20:14:01|0.011276
20:14:03|0.011309
20:14:04|0.011298
20:14:05|0.011287
20:14:06|0.01128
20:14:08|0.011278
20:14:09|0.011251
20:14:11|0.011251
20:14:12|0.011259
20:14:13|0.011258
20:14:14|0.011265
20:14:15|0.011259
20:14:16|0.011267
20:14:17|0.011247
20:14:17|0.011235
20:14:19|0.011209
20:14:19|0.01121
20:14:20|0.01122
20:14:21|0.011221
20:14:23|0.011227
20:14:23|0.011226
20:14:24|0.011241
20:14:26|0.011246
20:14:27|0.011241
20:14:28|0.011254
20:14:29|0.011234
20:14:30|0.011232
20:14:31|0.011221
20:14:32|0.011226
20:14:33|0.01123
20:14:34|0.011242
20:14:35|0.011243
20:14:36|0.011246
20:14:37|0.011241
20:14:39|0.011233
20:14:40|0.011229
20:14:40|0.01121
20:14:41|0.011224
20:14:43|0.011234
20:14:43|0.011231
20:14:44|0.011234
20:14:46|0.011234
20:14:46|0.011236
20:14:47|0.01124
20:14:49|0.011231
20:14:50|0.011207
20:14:51|0.011216
20:14:52|0.01122
20:14:53|0.011227
20:14:54|0.011224
20:14:55|0.011251
20:14:56|0.011249
20:14:57|0.01124
20:14:58|0.011241
20:14:59|0.011242
20:15:00|0.011239
20:15:01|0.011243
20:15:02|0.011239
20:15:03|0.01125
20:15:05|0.011247
20:15:06|0.011249
20:15:07|0.011254
20:15:09|0.01125
20:15:10|0.01125
20:15:10|0.01125
20:15:12|0.011246
20:15:13|0.011247
20:15:13|0.011242
20:15:14|0.011244
20:15:16|0.011217
20:15:17|0.011219
20:15:17|0.011228
20:15:19|0.011214
20:15:20|0.011208
20:15:21|0.01122
20:15:22|0.011219
20:15:23|0.011226
20:15:24|0.01123
20:15:25|0.01124
20:15:26|0.01124
20:15:27|0.011238
20:15:28|0.011249
20:15:29|0.011248
20:15:30|0.011249
20:15:30|0.011246
20:15:33|0.011281
20:15:34|0.01129
20:15:36|0.011283
20:15:37|0.01126
20:15:37|0.011277
20:15:39|0.011269
20:15:40|0.011264
20:15:41|0.01127
20:15:42|0.011279
20:15:43|0.011277
20:15:44|0.011278
20:15:46|0.011274
20:15:47|0.01127
20:15:49|0.011277
20:15:49|0.011271
20:15:51|0.01127
20:15:51|0.011271
20:15:53|0.011271
20:15:55|0.01127
20:15:56|0.011263
20:15:56|0.011262
20:15:58|0.011255
20:15:58|0.011241
20:16:00|0.011248
20:16:00|0.011254
20:16:02|0.011255
20:16:03|0.011254
20:16:03|0.011258
20:16:05|0.01125
20:16:06|0.01125
20:16:07|0.01125
20:16:08|0.011246
20:16:09|0.011242
20:16:11|0.011251
20:16:11|0.011245
20:16:13|0.011243
20:16:13|0.011244
20:16:15|0.011239
20:16:16|0.011255
20:16:16|0.011256
20:16:18|0.011267
20:16:19|0.011269
20:16:20|0.011266
20:16:22|0.011266
20:16:23|0.011255
20:16:23|0.01126
20:16:24|0.011255
20:16:26|0.011264
20:16:26|0.011273
20:16:28|0.01127
20:16:28|0.011268
20:16:30|0.011271
20:16:30|0.011273
20:16:32|0.011272
20:16:33|0.011272
20:16:34|0.011263
20:16:35|0.011272
20:16:36|0.011285
20:16:37|0.011287
20:16:39|0.011304
20:16:39|0.011324
20:16:41|0.011291
20:16:43|0.0113
20:16:44|0.011295
20:16:45|0.011287
20:16:46|0.011305
20:16:47|0.011296
20:16:48|0.011284
20:16:49|0.011289
20:16:51|0.011295
20:16:52|0.011296
20:16:53|0.011299
20:16:54|0.011299
20:16:55|0.011291
20:16:56|0.011299
20:16:57|0.011285
20:16:57|0.011286
20:17:00|0.011297
20:17:00|0.011299
20:17:02|0.011293
20:17:02|0.011293
20:17:04|0.01129
20:17:05|0.011289
20:17:06|0.01129
20:17:07|0.011287
20:17:08|0.011284
20:17:08|0.011301
20:17:10|0.011322
20:17:11|0.011306
20:17:12|0.011304
20:17:12|0.011301
20:17:14|0.011302
20:17:15|0.01129
20:17:16|0.01129
20:17:18|0.011296
20:17:18|0.011285
20:17:19|0.011282
20:17:20|0.011289
20:17:21|0.011291
20:17:23|0.011291
20:17:23|0.011289
20:17:25|0.011289
20:17:26|0.011289
20:17:27|0.011285
20:17:28|0.01129
20:17:29|0.011286
20:17:29|0.011286
20:17:31|0.011292
20:17:32|0.011307
20:17:33|0.011313
20:17:34|0.011308
20:17:35|0.011302
20:17:36|0.011293
20:17:36|0.011309
20:17:38|0.0113
20:17:38|0.011298
20:17:41|0.011302
20:17:42|0.011314
20:17:44|0.01131
20:17:44|0.011317
20:17:46|0.011319
20:17:47|0.011325
20:17:48|0.011326
20:17:49|0.011326
20:17:50|0.011345
20:17:52|0.011339
20:17:53|0.011352
20:17:54|0.011341
20:17:54|0.011349
20:17:56|0.011338
20:17:56|0.011348
20:17:58|0.011341
20:17:58|0.011352
20:17:59|0.011362
20:18:01|0.011356
20:18:01|0.011349
20:18:03|0.01135
20:18:04|0.011356
20:18:06|0.011362
20:18:07|0.011369
20:18:08|0.011372
20:18:09|0.011368
20:18:10|0.011358
20:18:11|0.011359
20:18:12|0.011372
20:18:13|0.011376
20:18:14|0.011381
20:18:15|0.011387
20:18:16|0.011365
20:18:17|0.011369
20:18:18|0.011375
20:18:19|0.011359
20:18:20|0.011357
20:18:22|0.011363
20:18:23|0.011386
20:18:23|0.01142
20:18:24|0.011426
20:18:26|0.011455
20:18:26|0.011379
20:18:28|0.011414
20:18:29|0.011408
20:18:30|0.011402
20:18:31|0.011414
20:18:32|0.01143
20:18:33|0.011389
20:18:34|0.011384
20:18:35|0.011361
20:18:36|0.011355
20:18:37|0.011342
20:18:38|0.011311
20:18:39|0.011317
20:18:40|0.011298
20:18:41|0.011297
20:18:43|0.011297
20:18:44|0.011295
20:18:45|0.011289
20:18:46|0.011289
20:18:47|0.011289
20:18:47|0.011293
20:18:50|0.011273
20:18:51|0.011258
20:18:51|0.011246
20:18:53|0.011231
20:18:53|0.01124
20:18:55|0.011231
20:18:56|0.011235
20:18:57|0.0112
20:18:58|0.011212
20:18:58|0.011228
20:19:00|0.011226
20:19:01|0.011225
20:19:03|0.011219
20:19:03|0.011202
20:19:04|0.011192
20:19:05|0.011194
20:19:06|0.011201
20:19:08|0.011191
20:19:09|0.011175
20:19:10|0.011175
20:19:11|0.011177
20:19:12|0.011186
20:19:13|0.011186
20:19:14|0.011179
20:19:15|0.011181
20:19:15|0.011164
20:19:16|0.011173
20:19:18|0.011186
20:19:19|0.011184
20:19:19|0.011182
20:19:20|0.011177
20:19:22|0.011178
20:19:24|0.011171
20:19:24|0.011159
20:19:25|0.011149
20:19:27|0.01115
20:19:28|0.01115
20:19:29|0.011148
20:19:30|0.011157
20:19:31|0.011162
20:19:32|0.011161
20:19:33|0.011156
20:19:34|0.011161
20:19:35|0.011139
20:19:36|0.011136
20:19:37|0.011141
20:19:38|0.011128
20:19:39|0.011164
20:19:40|0.011146
20:19:41|0.011138
20:19:43|0.011135
20:19:45|0.011125
20:19:46|0.011132
20:19:47|0.011142
20:19:48|0.011142
20:19:49|0.011158
20:19:50|0.011154
20:19:51|0.011163
20:19:52|0.011163
20:19:53|0.011176
20:19:55|0.011182
20:19:55|0.011182
20:19:56|0.011182
20:19:58|0.011172
20:19:58|0.011167
20:19:59|0.011166
20:20:00|0.011177
20:20:02|0.011176
20:20:03|0.011184
20:20:03|0.011191
20:20:05|0.011192
20:20:06|0.011192
20:20:07|0.011192
20:20:08|0.011169
20:20:09|0.011152
20:20:10|0.011143
20:20:11|0.011148
20:20:12|0.011157
20:20:13|0.011154
20:20:14|0.011155
20:20:15|0.011145
20:20:16|0.011157
20:20:17|0.011157
20:20:18|0.01116
20:20:19|0.011145
20:20:20|0.011147
20:20:22|0.011146
20:20:22|0.011147
20:20:23|0.011165
20:20:24|0.01117
20:20:26|0.011166
20:20:27|0.011171
20:20:28|0.011171
20:20:28|0.011183
20:20:30|0.011182
20:20:31|0.011171
20:20:32|0.011167
20:20:33|0.011176
20:20:33|0.011175
20:20:35|0.011181
20:20:35|0.011176
20:20:36|0.011176
20:20:38|0.011179
20:20:38|0.011175
20:20:40|0.01117
20:20:41|0.011173
20:20:42|0.011165
20:20:44|0.011158
20:20:45|0.011173
20:20:46|0.011173
20:20:47|0.011168
20:20:48|0.01117
20:20:49|0.01117
20:20:50|0.01117
20:20:51|0.011178
20:20:52|0.011182
20:20:53|0.01118
20:20:55|0.011181
20:20:55|0.011187
20:20:57|0.011186
20:20:57|0.011186
20:20:59|0.011184
20:21:00|0.011185
20:21:01|0.011184
20:21:02|0.011176
20:21:03|0.011176
20:21:04|0.011184
20:21:05|0.011194
20:21:06|0.011195
20:21:07|0.011194
20:21:08|0.011195
20:21:09|0.011192
20:21:10|0.011208
20:21:11|0.011203
20:21:12|0.011212
20:21:13|0.011216
20:21:14|0.011213
20:21:15|0.01121
20:21:16|0.011213
20:21:17|0.011218
20:21:18|0.011218
20:21:19|0.01122
20:21:20|0.011218
20:21:22|0.011227
20:21:22|0.011235
20:21:23|0.011239
20:21:25|0.011256
20:21:25|0.01128
20:21:26|0.011273
20:21:27|0.011273
20:21:29|0.011264
20:21:30|0.011283
20:21:30|0.011299
20:21:31|0.0113
20:21:33|0.011303
20:21:33|0.011296
20:21:35|0.011294
20:21:35|0.01129
20:21:36|0.011285
20:21:37|0.011284
20:21:38|0.011274
20:21:39|0.011268
20:21:40|0.01127
20:21:41|0.011261
20:21:43|0.011251
20:21:44|0.011261
20:21:46|0.011269
20:21:47|0.01126
20:21:48|0.011261
20:21:49|0.011267
20:21:49|0.011251
20:21:51|0.011251
20:21:52|0.011256
20:21:53|0.01126
20:21:54|0.011258
20:21:55|0.01126
20:21:56|0.011257
20:21:57|0.01124
20:21:58|0.011241
20:21:59|0.011244
20:22:00|0.011249
20:22:01|0.01124
20:22:02|0.011242
20:22:03|0.011247
20:22:04|0.011265
20:22:05|0.011258
20:22:06|0.011271
20:22:07|0.011282
20:22:08|0.011291
20:22:09|0.011302
20:22:11|0.011293
20:22:11|0.011289
20:22:12|0.011298
20:22:13|0.011282
20:22:14|0.011282
20:22:16|0.011285
20:22:16|0.011282
20:22:17|0.011285
20:22:18|0.011272
20:22:20|0.011274
20:22:20|0.011276
20:22:21|0.011276
20:22:23|0.011276
20:22:24|0.011278
20:22:24|0.011271
20:22:25|0.011279
20:22:26|0.011277
20:22:27|0.011296
20:22:28|0.011293
20:22:30|0.011298
20:22:30|0.011298
20:22:31|0.011298
20:22:32|0.011305
20:22:34|0.011302
20:22:34|0.011299
20:22:36|0.011332
20:22:36|0.011329
20:22:37|0.011328
20:22:38|0.011341
20:22:39|0.01135
20:22:40|0.01136
20:22:41|0.011374
20:22:43|0.01136
20:22:43|0.011358
20:22:45|0.011339
20:22:46|0.011341
20:22:48|0.011333
20:22:50|0.01133
20:22:50|0.01132
20:22:51|0.011331
20:22:53|0.011353
20:22:54|0.011344
20:22:55|0.011342
20:22:55|0.011356
20:22:57|0.011359
20:22:58|0.011361
20:22:59|0.011353
20:22:59|0.011342
20:23:01|0.011341
20:23:01|0.011325
20:23:03|0.011305
20:23:04|0.011305
20:23:05|0.011311
20:23:05|0.011308
20:23:07|0.011334
20:23:07|0.011338
20:23:09|0.011343
20:23:10|0.011348
20:23:11|0.011343
20:23:12|0.011343
20:23:13|0.011339
20:23:14|0.011337
20:23:15|0.011337
20:23:16|0.011347
20:23:17|0.011345
20:23:18|0.011344
20:23:19|0.011341
20:23:21|0.011341
20:23:21|0.011343
20:23:22|0.011345
20:23:24|0.011356
20:23:25|0.011344
20:23:25|0.011358
20:23:26|0.011359
20:23:27|0.011389
20:23:28|0.011388
20:23:29|0.011395
20:23:30|0.011388
20:23:31|0.011388
20:23:32|0.011389
20:23:33|0.011388
20:23:35|0.011362
20:23:35|0.011369
20:23:36|0.011363
20:23:37|0.01136
20:23:38|0.011358
20:23:40|0.011372
20:23:41|0.011363
20:23:41|0.011368
20:23:42|0.011373
20:23:44|0.011378
20:23:45|0.011378
20:23:45|0.01139
20:23:46|0.011389
20:23:48|0.011382
20:23:50|0.011374
20:23:52|0.011382
20:23:53|0.011382
20:23:55|0.01139
20:23:55|0.011398
20:23:57|0.011389
20:23:58|0.011391
20:23:59|0.011388
20:24:00|0.011394
20:24:01|0.011391
20:24:02|0.011398
20:24:03|0.01139
20:24:04|0.011389
20:24:05|0.011373
20:24:06|0.011364
20:24:07|0.01132
20:24:08|0.011336
20:24:09|0.011305
20:24:10|0.011316
20:24:12|0.011332
20:24:13|0.011317
20:24:14|0.011338
20:24:15|0.01135
20:24:16|0.011348
20:24:17|0.011348
20:24:18|0.011345
20:24:19|0.011346
20:24:20|0.011339
20:24:21|0.011324
20:24:22|0.011331
20:24:23|0.011325
20:24:24|0.011338
20:24:25|0.011328
20:24:26|0.011337
20:24:27|0.011343
20:24:28|0.011352
20:24:30|0.011357
20:24:30|0.011342
20:24:31|0.011341
20:24:33|0.01134
20:24:34|0.011322
20:24:34|0.011327
20:24:35|0.011327
20:24:36|0.011347
20:24:37|0.011326
20:24:38|0.011326
20:24:39|0.011325
20:24:41|0.011325
20:24:42|0.011316
20:24:42|0.011325
20:24:44|0.011321
20:24:44|0.011329
20:24:46|0.011329
20:24:48|0.011343
20:24:49|0.011347
20:24:50|0.01134
20:24:52|0.011342
20:24:53|0.011356
20:24:53|0.011352
20:24:55|0.011349
20:24:56|0.01135
20:24:57|0.011344
20:24:58|0.011342
20:24:59|0.01134
20:25:00|0.01134
20:25:01|0.011336
20:25:02|0.011338
20:25:04|0.011339
20:25:04|0.011341
20:25:06|0.011335
20:25:07|0.011339
20:25:08|0.011335
20:25:09|0.011334
20:25:10|0.01134
20:25:11|0.011349
20:25:11|0.01134
20:25:12|0.011343
20:25:14|0.011337
20:25:15|0.01134
20:25:15|0.01134
20:25:17|0.011341
20:25:18|0.011343
20:25:18|0.011345
20:25:20|0.011352
20:25:20|0.011352
20:25:21|0.011346
20:25:22|0.011349
20:25:24|0.011348
20:25:25|0.01135
20:25:25|0.011356
20:25:27|0.011361
20:25:28|0.011373
20:25:28|0.011373
20:25:29|0.011376
20:25:30|0.01138
20:25:31|0.011381
20:25:33|0.01138
20:25:33|0.011373
20:25:34|0.011365
20:25:36|0.011382
20:25:36|0.011386
20:25:37|0.011383
20:25:39|0.01139
20:25:40|0.011391
20:25:41|0.011389
20:25:41|0.011391
20:25:42|0.011384
20:25:44|0.011382
20:25:44|0.01138
20:25:45|0.011381
20:25:46|0.011365
20:25:48|0.011374
20:25:50|0.011378
20:25:51|0.011377
20:25:52|0.011368
20:25:53|0.011367
20:25:54|0.011372
20:25:54|0.01136
20:25:56|0.011363
20:25:58|0.011361
20:25:58|0.011366
20:26:00|0.011367
20:26:01|0.011363
20:26:02|0.011364
20:26:03|0.011364
20:26:04|0.011366
20:26:06|0.011369
20:26:07|0.011366
20:26:08|0.011359
20:26:08|0.011359
20:26:09|0.011359
20:26:10|0.011359
20:26:11|0.01136
20:26:13|0.011368
20:26:14|0.011366
20:26:15|0.011367
20:26:15|0.011363
20:26:16|0.011353
20:26:17|0.011325
20:26:19|0.01132
20:26:20|0.011337
20:26:21|0.011332
20:26:22|0.011338
20:26:23|0.011334
20:26:24|0.011348
20:26:25|0.011349
20:26:26|0.011342
20:26:27|0.011338
20:26:28|0.011344
20:26:30|0.011339
20:26:30|0.011343
20:26:32|0.011355
20:26:32|0.011359
20:26:34|0.011362
20:26:35|0.011366
20:26:36|0.011365
20:26:36|0.011365
20:26:38|0.01136
20:26:39|0.011365
20:26:40|0.011365
20:26:41|0.011363
20:26:42|0.011365
20:26:42|0.011365
20:26:44|0.011365
20:26:45|0.011363
20:26:46|0.011363
20:26:47|0.011377
20:26:47|0.011377
20:26:50|0.01138
20:26:51|0.01138
20:26:51|0.011376
20:26:53|0.011369
20:26:54|0.011363
20:26:55|0.011363
20:26:56|0.011388
20:26:57|0.011399
20:26:59|0.011395
20:27:00|0.011387
20:27:01|0.011388
20:27:02|0.011385
20:27:03|0.011389
20:27:04|0.011385
20:27:05|0.011385
20:27:07|0.011385
20:27:07|0.011376
20:27:09|0.011378
20:27:10|0.011383
20:27:10|0.011382
20:27:11|0.011382
20:27:13|0.011382
20:27:13|0.011382
20:27:14|0.011383
20:27:16|0.011386
20:27:16|0.011379
20:27:17|0.011376
20:27:18|0.011376
20:27:20|0.011382
20:27:21|0.011395
20:27:22|0.0114
20:27:23|0.011408
20:27:23|0.011406
20:27:24|0.011403
20:27:25|0.011422
20:27:27|0.011419
20:27:27|0.011416
20:27:28|0.011411
20:27:29|0.011411
20:27:31|0.011413
20:27:32|0.011414
20:27:33|0.011407
20:27:34|0.011417
20:27:35|0.011421
20:27:36|0.011422
20:27:37|0.011424
20:27:38|0.011423
20:27:39|0.011428
20:27:40|0.011427
20:27:41|0.011437
20:27:42|0.011455
20:27:43|0.011467
20:27:44|0.011459
20:27:45|0.01147
20:27:47|0.011471
20:27:47|0.011484
20:27:48|0.011496
20:27:49|0.011488
20:27:50|0.011438
20:27:52|0.011444
20:27:53|0.011432
20:27:53|0.011416
20:27:55|0.011398
20:27:56|0.011388
20:27:56|0.011371
20:27:57|0.011385
20:27:58|0.011383
20:27:59|0.011397
20:28:00|0.011412
20:28:02|0.011413
20:28:03|0.011415
20:28:04|0.011429
20:28:04|0.011418
20:28:05|0.011415
20:28:07|0.011422
20:28:07|0.011422
20:28:08|0.011425
20:28:09|0.01142
20:28:11|0.011431
20:28:12|0.011433
20:28:12|0.01143
20:28:13|0.011424
20:28:14|0.011421
20:28:15|0.011419
20:28:17|0.011419
20:28:17|0.011408
20:28:19|0.011402
20:28:19|0.011405
20:28:21|0.011405
20:28:21|0.011415
20:28:23|0.011414
20:28:23|0.011422
20:28:24|0.011431
20:28:26|0.011425
20:28:26|0.011433
20:28:28|0.011431
20:28:29|0.01141
20:28:29|0.01142
20:28:31|0.011419
20:28:31|0.011419
20:28:32|0.011426
20:28:34|0.011427
20:28:35|0.011428
20:28:35|0.011426
20:28:37|0.011432
20:28:38|0.011444
20:28:38|0.011443
20:28:40|0.011446
20:28:40|0.01145
20:28:42|0.011449
20:28:43|0.01144
20:28:44|0.011457
20:28:44|0.011455
20:28:46|0.011466
20:28:47|0.011467
20:28:48|0.011457
20:28:49|0.011468
20:28:50|0.011464
20:28:51|0.011467
20:28:52|0.011469
20:28:54|0.011448
20:28:54|0.011468
20:28:56|0.01147
20:28:57|0.011456
20:28:58|0.01146
20:28:59|0.011453
20:29:00|0.011447
20:29:00|0.011449
20:29:02|0.01144
20:29:03|0.011431
20:29:04|0.011459
20:29:05|0.011431
20:29:06|0.011436
20:29:07|0.011432
20:29:08|0.011426
20:29:09|0.011441
20:29:10|0.011435
20:29:11|0.011438
20:29:12|0.011443
20:29:13|0.011462
20:29:14|0.011466
20:29:15|0.011461
20:29:16|0.011462
20:29:17|0.011454
20:29:18|0.01145
20:29:19|0.011452
20:29:21|0.011445
20:29:22|0.011442
20:29:22|0.011429
20:29:24|0.011455
20:29:24|0.01145
20:29:25|0.011459
20:29:27|0.011456
20:29:28|0.011456
20:29:28|0.011458
20:29:29|0.011453
20:29:31|0.011447
20:29:31|0.011456
20:29:33|0.011456
20:29:34|0.011454
20:29:34|0.011454
20:29:35|0.011452
20:29:36|0.011445
20:29:38|0.011449
20:29:38|0.011449
20:29:40|0.011443
20:29:42|0.011431
20:29:42|0.011429
20:29:43|0.011435
20:29:44|0.011433
20:29:45|0.011441
20:29:47|0.011442
20:29:47|0.011435
20:29:48|0.011441
20:29:49|0.01144
20:29:50|0.011439
20:29:52|0.011428
20:29:54|0.01142
20:29:55|0.011411
20:29:56|0.011429
20:29:57|0.011423
20:29:58|0.011414
20:29:59|0.011412
20:30:01|0.011423
20:30:01|0.011426
20:30:03|0.011427
20:30:05|0.011435
20:30:06|0.01142
20:30:06|0.011425
20:30:07|0.011437
20:30:09|0.011445
20:30:10|0.01145
20:30:11|0.011441
20:30:12|0.011435
20:30:13|0.011449
20:30:13|0.011446
20:30:15|0.011451
20:30:16|0.011455
20:30:17|0.011455
20:30:18|0.011475
20:30:19|0.011479
20:30:20|0.011471
20:30:21|0.011467
20:30:22|0.011454
20:30:23|0.011464
20:30:24|0.01147
20:30:25|0.01147
20:30:26|0.011461
20:30:27|0.011464
20:30:28|0.011474
20:30:29|0.011462
20:30:30|0.011442
20:30:31|0.011437
20:30:32|0.011439
20:30:33|0.011443
20:30:34|0.011446
20:30:35|0.011443
20:30:36|0.011438
20:30:37|0.011444
20:30:38|0.011442
20:30:39|0.011439
20:30:40|0.011442
20:30:41|0.011454
20:30:42|0.011454
20:30:44|0.011452
20:30:44|0.011451
20:30:46|0.011453
20:30:47|0.011455
20:30:47|0.011451
20:30:48|0.011439
20:30:49|0.011445
20:30:50|0.011455
20:30:51|0.011454
20:30:53|0.01147
20:30:54|0.011476
20:30:55|0.011468
20:30:56|0.011472
20:30:57|0.011477
20:30:58|0.011478
20:30:59|0.011484
20:30:59|0.011485
20:31:01|0.01149
20:31:01|0.011491
20:31:03|0.011495
20:31:04|0.011482
20:31:05|0.011484
20:31:05|0.011481
20:31:07|0.011484
20:31:07|0.011476
20:31:08|0.01148
20:31:10|0.011489
20:31:12|0.011485
20:31:12|0.011484
20:31:13|0.011488
20:31:15|0.011486
20:31:15|0.011486
20:31:17|0.011485
20:31:18|0.01149
20:31:19|0.011491
20:31:20|0.011492
20:31:21|0.0115
20:31:22|0.01148
20:31:23|0.011487
20:31:24|0.011484
20:31:25|0.01149
20:31:26|0.011489
20:31:27|0.01148
20:31:28|0.011487
20:31:29|0.011498
20:31:30|0.011495
20:31:31|0.011497
20:31:32|0.011469
20:31:33|0.011476
20:31:34|0.011468
20:31:35|0.011445
20:31:36|0.01144
20:31:37|0.011448
20:31:38|0.011455
20:31:39|0.011457
20:31:40|0.011464
20:31:41|0.011474
20:31:42|0.011456
20:31:43|0.011458
20:31:44|0.01146
20:31:46|0.011451
20:31:47|0.011451
20:31:47|0.011458
20:31:49|0.011462
20:31:50|0.011462
20:31:50|0.011464
20:31:51|0.011469
20:31:52|0.01147
20:31:54|0.011472
20:31:55|0.01147
20:31:57|0.011468
20:31:58|0.011466
20:31:59|0.011467
20:32:00|0.011468
20:32:01|0.011467
20:32:02|0.011462
20:32:03|0.011462
20:32:04|0.011463
20:32:05|0.011463
20:32:06|0.011462
20:32:07|0.011456
20:32:08|0.011449
20:32:09|0.011448
20:32:10|0.011444
20:32:11|0.011444
20:32:12|0.011444
20:32:13|0.011444
20:32:14|0.011438
20:32:16|0.011415
20:32:16|0.011414
20:32:17|0.011422
20:32:19|0.011382
20:32:20|0.011381
20:32:21|0.01138
20:32:22|0.01137
20:32:22|0.011355
20:32:24|0.01135
20:32:24|0.01134
20:32:26|0.011339
20:32:26|0.01134
20:32:27|0.011337
20:32:29|0.011346
20:32:29|0.011362
20:32:31|0.011352
20:32:31|0.011353
20:32:32|0.011348
20:32:34|0.01134
20:32:35|0.01134
20:32:36|0.01135
20:32:37|0.01134
20:32:38|0.01134
20:32:39|0.011325
20:32:40|0.011326
20:32:41|0.011322
20:32:43|0.011318
20:32:43|0.011304
20:32:45|0.011308
20:32:46|0.0113
20:32:47|0.011303
20:32:47|0.011296
20:32:49|0.011304
20:32:49|0.011294
20:32:50|0.011304
20:32:51|0.011318
20:32:53|0.011304
20:32:53|0.011304
20:32:55|0.011316
20:32:55|0.011322
20:32:57|0.011329
20:32:58|0.011335
20:33:00|0.011342
20:33:01|0.011349
20:33:02|0.011344
20:33:04|0.011349
20:33:05|0.011338
20:33:06|0.011348
20:33:07|0.011348
20:33:07|0.011359
20:33:09|0.011353
20:33:09|0.011347
20:33:11|0.011351
20:33:12|0.011346
20:33:12|0.011344
20:33:14|0.011351
20:33:15|0.011341
20:33:15|0.011349
20:33:17|0.011353
20:33:18|0.011338
20:33:18|0.011344
20:33:20|0.01134
20:33:20|0.011341
20:33:21|0.011352
20:33:23|0.011343
20:33:24|0.011344
20:33:25|0.01134
20:33:26|0.011336
20:33:27|0.011332
20:33:28|0.011331
20:33:29|0.011323
20:33:30|0.011309
20:33:31|0.011314
20:33:32|0.011301
20:33:34|0.011302
20:33:35|0.011301
20:33:35|0.011302
20:33:36|0.011311
20:33:37|0.011309
20:33:38|0.011322
20:33:40|0.01133
20:33:40|0.011325
20:33:42|0.01133
20:33:42|0.011331
20:33:43|0.011332
20:33:44|0.011332
20:33:45|0.011331
20:33:46|0.011332
20:33:47|0.011333
20:33:48|0.011331
20:33:49|0.011331
20:33:51|0.011331
20:33:51|0.011331
20:33:52|0.011326
20:33:54|0.011332
20:33:54|0.011321
20:33:56|0.011331
20:33:57|0.011323
20:33:58|0.011319
20:34:00|0.011332
20:34:01|0.01134
20:34:02|0.011331
20:34:03|0.01134
20:34:04|0.011342
20:34:05|0.011352
20:34:06|0.011352
20:34:07|0.011357
20:34:08|0.011358
20:34:09|0.01139
20:34:09|0.011386
20:34:11|0.011392
20:34:11|0.011387
20:34:13|0.011391
20:34:14|0.011424
20:34:15|0.011419
20:34:16|0.011418
20:34:17|0.011404
20:34:17|0.011399
20:34:19|0.011406
20:34:19|0.011404
20:34:20|0.011408
20:34:22|0.011422
20:34:22|0.011418
20:34:24|0.011423
20:34:25|0.01143
20:34:25|0.01144
20:34:27|0.011438
20:34:27|0.011439
20:34:29|0.011439
20:34:30|0.011444
20:34:31|0.011446
20:34:31|0.011447
20:34:32|0.011448
20:34:33|0.011424
20:34:34|0.011421
20:34:36|0.011409
20:34:37|0.011432
20:34:38|0.011429
20:34:39|0.011425
20:34:40|0.011428
20:34:41|0.011416
20:34:42|0.011406
20:34:43|0.011404
20:34:44|0.011414
20:34:46|0.011418
20:34:46|0.011416
20:34:48|0.011416
20:34:49|0.011415
20:34:49|0.011406
20:34:50|0.011406
20:34:52|0.011405
20:34:52|0.011408
20:34:53|0.011415
20:34:54|0.01142
20:34:55|0.011413
20:34:57|0.011419
20:34:58|0.011417
20:34:59|0.011422
20:35:01|0.011428
20:35:02|0.011435
20:35:03|0.011427
20:35:04|0.011415
20:35:06|0.011406
20:35:06|0.011401
20:35:08|0.011404
20:35:09|0.011395
20:35:10|0.011395
20:35:11|0.011397
20:35:11|0.011391
20:35:12|0.011395
20:35:14|0.011394
20:35:14|0.011399
20:35:16|0.011398
20:35:17|0.011398
20:35:17|0.01139
20:35:19|0.011379
20:35:20|0.011362
20:35:21|0.011351
20:35:22|0.011366
20:35:23|0.011363
20:35:24|0.011363
20:35:25|0.011356
20:35:26|0.011353
20:35:27|0.011353
20:35:28|0.011353
20:35:29|0.011354
20:35:31|0.011358
20:35:32|0.011365
20:35:33|0.011364
20:35:34|0.011362
20:35:35|0.011361
20:35:36|0.011358
20:35:37|0.011353
20:35:38|0.011349
20:35:39|0.01135
20:35:40|0.011357
20:35:41|0.01135
20:35:42|0.011354
20:35:43|0.01136
20:35:44|0.011351
20:35:45|0.011359
20:35:46|0.011352
20:35:48|0.011357
20:35:48|0.011352
20:35:50|0.011349
20:35:50|0.011353
20:35:51|0.01135
20:35:53|0.01135
20:35:53|0.011352
20:35:54|0.011352
20:35:55|0.011352
20:35:57|0.011355
20:35:58|0.011356
20:35:59|0.011362
20:36:00|0.011356
20:36:01|0.01135
20:36:02|0.011349
20:36:04|0.011358
20:36:05|0.011353
20:36:06|0.01135
20:36:06|0.011345
20:36:08|0.011346
20:36:09|0.011346
20:36:10|0.011341
20:36:11|0.011341
20:36:12|0.01134
20:36:13|0.011339
20:36:14|0.011335
20:36:15|0.011332
20:36:16|0.011337
20:36:17|0.011334
20:36:18|0.011331
20:36:19|0.011335
20:36:20|0.011336
20:36:21|0.011336
20:36:22|0.011333
20:36:23|0.011324
20:36:25|0.01132
20:36:26|0.011326
20:36:26|0.011334
20:36:27|0.01133
20:36:29|0.011329
20:36:29|0.011327
20:36:31|0.011329
20:36:32|0.01132
20:36:33|0.011324
20:36:34|0.01132
20:36:36|0.011324
20:36:37|0.011329
20:36:37|0.011344
20:36:38|0.011346
20:36:40|0.011353
20:36:40|0.011352
20:36:42|0.011361
20:36:42|0.011353
20:36:44|0.011354
20:36:44|0.011354
20:36:45|0.011354
20:36:46|0.011353
20:36:48|0.011355
20:36:49|0.011355
20:36:49|0.011346
20:36:50|0.011339
20:36:51|0.01134
20:36:53|0.011339
20:36:53|0.011343
20:36:54|0.01134
20:36:55|0.011345
20:36:56|0.01134
20:36:58|0.01134
20:36:59|0.011349
20:37:01|0.011348
20:37:01|0.011355
20:37:03|0.011348
20:37:04|0.011377
20:37:05|0.011375
20:37:06|0.011375
20:37:07|0.01139
20:37:08|0.011376
20:37:09|0.011378
20:37:10|0.011381
20:37:11|0.011379
20:37:12|0.011381
20:37:13|0.011381
20:37:14|0.011378
20:37:15|0.011368
20:37:16|0.011369
20:37:17|0.011367
20:37:18|0.01137
20:37:19|0.011364
20:37:21|0.011361
20:37:22|0.011359
20:37:23|0.011363
20:37:23|0.01136
20:37:24|0.011361
20:37:25|0.011361
20:37:26|0.011361
20:37:27|0.011364
20:37:28|0.011365
20:37:30|0.011362
20:37:31|0.011366
20:37:32|0.011367
20:37:32|0.011367
20:37:33|0.011377
20:37:35|0.011377
20:37:36|0.011369
20:37:37|0.011373
20:37:37|0.011372
20:37:38|0.011376
20:37:40|0.011376
20:37:41|0.011392
20:37:42|0.011393
20:37:43|0.011395
20:37:44|0.0114
20:37:45|0.011391
20:37:46|0.011396
20:37:47|0.011387
20:37:48|0.011397
20:37:50|0.011398
20:37:50|0.011392
20:37:51|0.011404
20:37:52|0.011407
20:37:54|0.011405
20:37:54|0.011422
20:37:56|0.01143
20:37:56|0.011423
20:37:57|0.011429
20:37:58|0.011422
20:38:00|0.011422
20:38:02|0.011415
20:38:04|0.011415
20:38:04|0.011411
20:38:06|0.01142
20:38:07|0.011417
20:38:07|0.01141
20:38:09|0.011409
20:38:10|0.011409
20:38:11|0.011406
20:38:12|0.011407
20:38:13|0.011407
20:38:14|0.011403
20:38:15|0.011395
20:38:16|0.01139
20:38:17|0.011391
20:38:18|0.011383
20:38:19|0.011379
20:38:20|0.011378
20:38:21|0.011384
20:38:22|0.011382
20:38:23|0.011386
20:38:24|0.011391
20:38:25|0.011394
20:38:27|0.011396
20:38:27|0.011398
20:38:28|0.011394
20:38:29|0.011397
20:38:30|0.011398
20:38:31|0.011391
20:38:32|0.011391
20:38:33|0.011382
20:38:34|0.01138
20:38:36|0.011373
20:38:36|0.011371
20:38:37|0.011379
20:38:38|0.011373
20:38:39|0.011377
20:38:40|0.011373
20:38:42|0.011371
20:38:42|0.011369
20:38:43|0.011369
20:38:45|0.011369
20:38:45|0.011366
20:38:46|0.01137
20:38:47|0.011376
20:38:48|0.011371
20:38:49|0.011374
20:38:51|0.011374
20:38:51|0.011374
20:38:52|0.011374
20:38:53|0.011386
20:38:55|0.011386
20:38:55|0.011384
20:38:56|0.01138
20:38:57|0.011375
20:38:59|0.011374
20:38:59|0.011374
20:39:01|0.011377
20:39:02|0.01138
20:39:04|0.01138
20:39:05|0.01139
20:39:05|0.01139
20:39:07|0.01139
20:39:08|0.011379
20:39:08|0.01139
20:39:10|0.01139
20:39:11|0.011387
20:39:11|0.011388
20:39:12|0.011388
20:39:13|0.011385
20:39:15|0.011385
20:39:15|0.011389
20:39:17|0.011389
20:39:18|0.011391
20:39:19|0.011399
20:39:19|0.011398
20:39:20|0.011397
20:39:22|0.011397
20:39:23|0.0114
20:39:25|0.011402
20:39:25|0.011402
20:39:26|0.011402
20:39:27|0.01139
20:39:28|0.011391
20:39:29|0.011388
20:39:31|0.011392
20:39:31|0.011392
20:39:32|0.01139
20:39:33|0.011392
20:39:35|0.011396
20:39:35|0.011379
20:39:37|0.011379
20:39:38|0.01139
20:39:39|0.011386
20:39:39|0.011383
20:39:40|0.011381
20:39:41|0.011384
20:39:42|0.011383
20:39:43|0.011383
20:39:44|0.011383
20:39:46|0.011383
20:39:46|0.011386
20:39:48|0.011384
20:39:48|0.011383
20:39:50|0.011379
20:39:51|0.011379
20:39:51|0.011378
20:39:52|0.011374
20:39:54|0.011374
20:39:55|0.011366
20:39:56|0.011366
20:39:56|0.011366
20:39:57|0.011376
20:39:58|0.011372
20:40:00|0.011373
20:40:00|0.011373
20:40:02|0.011367
20:40:04|0.011366
20:40:04|0.011367
20:40:06|0.011366
20:40:06|0.011369
20:40:08|0.011363
20:40:09|0.011368
20:40:10|0.011363
20:40:10|0.011364
20:40:12|0.011366
20:40:13|0.011363
20:40:14|0.011361
20:40:14|0.01136
20:40:15|0.01136
20:40:17|0.01136
20:40:18|0.011349
20:40:18|0.011346
20:40:20|0.011346
20:40:21|0.011346
20:40:22|0.011346
20:40:23|0.01135
20:40:24|0.011351
20:40:25|0.011351
20:40:26|0.01135
20:40:27|0.01135
20:40:28|0.011349
20:40:29|0.011349
20:40:30|0.011351
20:40:31|0.01135
20:40:31|0.011349
20:40:33|0.011354
20:40:34|0.01135
20:40:35|0.011353
20:40:35|0.011347
20:40:36|0.011347
20:40:37|0.011347
20:40:39|0.011341
20:40:40|0.01134
20:40:40|0.01134
20:40:42|0.011343
20:40:43|0.011346
20:40:44|0.011345
20:40:45|0.011344
20:40:46|0.01134
20:40:47|0.011346
20:40:48|0.011343
20:40:49|0.01134
20:40:50|0.011343
20:40:51|0.011343
20:40:52|0.011344
20:40:53|0.011344
20:40:54|0.01134
20:40:55|0.01134
20:40:56|0.011342
20:40:57|0.011342
20:40:58|0.011341
20:40:59|0.011344
20:41:00|0.011341
20:41:01|0.011341
20:41:02|0.01135
20:41:03|0.011344
20:41:05|0.01134
20:41:06|0.01134
20:41:07|0.011345
20:41:08|0.01135
20:41:08|0.011359
20:41:10|0.011358
20:41:11|0.011363
20:41:11|0.011361
20:41:13|0.011369
20:41:14|0.011371
20:41:15|0.011371
20:41:16|0.011375
20:41:17|0.011382
20:41:18|0.011385
20:41:19|0.011384
20:41:20|0.011374
20:41:21|0.01138
20:41:22|0.01138
20:41:23|0.011381
20:41:24|0.011387
20:41:25|0.011383
20:41:26|0.011389
20:41:27|0.011381
20:41:28|0.011384
20:41:29|0.011381
20:41:30|0.011374
20:41:31|0.011376
20:41:32|0.011373
20:41:33|0.011381
20:41:34|0.011386
20:41:35|0.011384
20:41:36|0.011384
20:41:37|0.01139
20:41:38|0.011394
20:41:39|0.011398
20:41:40|0.0114
20:41:41|0.011401
20:41:42|0.011406
20:41:44|0.011405
20:41:44|0.011407
20:41:45|0.011404
20:41:47|0.011408
20:41:48|0.011403
20:41:49|0.011403
20:41:49|0.011387
20:41:50|0.011387
20:41:51|0.011402
20:41:52|0.011402
20:41:53|0.011404
20:41:55|0.011404
20:41:55|0.011422
20:41:56|0.01142
20:41:58|0.01142
20:41:58|0.011424
20:41:59|0.011432
20:42:00|0.011423
20:42:02|0.011408
20:42:02|0.011411
20:42:03|0.011411
20:42:04|0.011411
20:42:06|0.011418
20:42:07|0.011418
20:42:08|0.011422
20:42:09|0.011422
20:42:10|0.011421
20:42:11|0.011419
20:42:12|0.011416
20:42:13|0.011419
20:42:14|0.011408
20:42:15|0.011408
20:42:16|0.011408
20:42:18|0.011402
20:42:18|0.011392
20:42:20|0.011387
20:42:21|0.011384
20:42:21|0.011373
20:42:23|0.01138
20:42:24|0.011384
20:42:24|0.011387
20:42:26|0.011386
20:42:27|0.01139
20:42:27|0.01139
20:42:28|0.011396
20:42:30|0.011396
20:42:30|0.011396
20:42:32|0.011394
20:42:32|0.011393
20:42:34|0.011395
20:42:35|0.011399
20:42:36|0.011383
20:42:37|0.011395
20:42:38|0.011395
20:42:39|0.011393
20:42:40|0.011393
20:42:41|0.011395
20:42:42|0.011395
20:42:43|0.011409
20:42:44|0.0114
20:42:45|0.011404
20:42:46|0.011403
20:42:47|0.011404
20:42:48|0.011403
20:42:49|0.011398
20:42:50|0.011398
20:42:51|0.011398
20:42:52|0.011396
20:42:53|0.011396
20:42:54|0.011396
20:42:55|0.011397
20:42:56|0.011397
20:42:57|0.011398
20:42:58|0.011401
20:42:59|0.011402
20:43:00|0.011404
20:43:01|0.011402
20:43:02|0.011402
20:43:03|0.011403
20:43:04|0.011389
20:43:05|0.011399
20:43:06|0.011402
20:43:07|0.011402
20:43:09|0.011388
20:43:10|0.011381
20:43:11|0.011381
20:43:11|0.011384
20:43:13|0.011391
20:43:14|0.011391
20:43:15|0.011383
20:43:16|0.011384
20:43:17|0.011385
20:43:17|0.011385
20:43:19|0.011373
20:43:20|0.011371
20:43:21|0.011382
20:43:22|0.01137
20:43:23|0.01137
20:43:23|0.01137
20:43:25|0.01137
20:43:26|0.01137
20:43:27|0.01137
20:43:27|0.011365
20:43:29|0.011352
20:43:30|0.011354
20:43:30|0.011364
20:43:31|0.011372
20:43:33|0.011371
20:43:34|0.011368
20:43:35|0.011368
20:43:35|0.011366
20:43:37|0.011362
20:43:38|0.011363
20:43:39|0.011358
20:43:40|0.011356
20:43:41|0.011356
20:43:42|0.01135
20:43:43|0.011349
20:43:44|0.011346
20:43:45|0.011343
20:43:46|0.011346
20:43:47|0.011356
20:43:48|0.011356
20:43:50|0.011352
20:43:51|0.011352
20:43:51|0.011361
20:43:53|0.01136
20:43:54|0.011367
20:43:55|0.011385
20:43:55|0.011392
20:43:57|0.011369
20:43:57|0.011363
20:43:59|0.011375
20:43:59|0.011388
20:44:00|0.011382
20:44:02|0.011381
20:44:02|0.011379
20:44:03|0.011378
20:44:04|0.01138
20:44:06|0.011389
20:44:07|0.011385
20:44:08|0.011389
20:44:09|0.011383
20:44:10|0.011383
20:44:12|0.011382
20:44:12|0.011368
20:44:14|0.011363
20:44:15|0.011363
20:44:16|0.011372
20:44:16|0.011372
20:44:18|0.011373
20:44:19|0.011375
20:44:19|0.011369
20:44:20|0.011372
20:44:21|0.011372
20:44:23|0.011377
20:44:24|0.011377
20:44:25|0.011377
20:44:26|0.011381
20:44:27|0.011381
20:44:28|0.011381
20:44:30|0.011382
20:44:30|0.011382
20:44:31|0.011378
20:44:32|0.01138
20:44:34|0.011366
20:44:34|0.011369
20:44:36|0.011372
20:44:37|0.011362
20:44:37|0.011363
20:44:38|0.011368
20:44:40|0.011367
20:44:40|0.011356
20:44:41|0.01136
20:44:42|0.01136
20:44:44|0.011361
20:44:44|0.011369
20:44:46|0.011366
20:44:47|0.011366
20:44:48|0.011366
20:44:49|0.011375
20:44:50|0.011375
20:44:51|0.011382
20:44:52|0.011377
20:44:53|0.01138
20:44:54|0.01138
20:44:55|0.01138
20:44:56|0.01138
20:44:57|0.011385
20:44:58|0.011386
20:44:59|0.011391
20:45:00|0.011395
20:45:01|0.011394
20:45:02|0.011391
20:45:03|0.011382
20:45:04|0.011383
20:45:05|0.011386
20:45:06|0.011386
20:45:07|0.011378
20:45:08|0.011381
20:45:09|0.011383
20:45:11|0.011364
20:45:12|0.011356
20:45:12|0.011335
20:45:13|0.011326
20:45:15|0.011334
20:45:16|0.011329
20:45:17|0.011321
20:45:18|0.011314
20:45:19|0.011312
20:45:20|0.011311
20:45:21|0.0113
20:45:22|0.011301
20:45:23|0.011312
20:45:24|0.011312
20:45:25|0.011317
20:45:26|0.011302
20:45:27|0.011308
20:45:29|0.011321
20:45:29|0.011327
20:45:31|0.011327
20:45:31|0.011328
20:45:32|0.011334
20:45:33|0.011338
20:45:34|0.011341
20:45:35|0.011352
20:45:37|0.011363
20:45:38|0.011368
20:45:38|0.011363
20:45:39|0.011362
20:45:40|0.011362
20:45:42|0.01136
20:45:42|0.011351
20:45:44|0.01135
20:45:44|0.011345
20:45:45|0.011343
20:45:46|0.011339
20:45:47|0.011341
20:45:48|0.011345
20:45:49|0.011346
20:45:50|0.011347
20:45:51|0.011341
20:45:53|0.011341
20:45:53|0.011341
20:45:54|0.01134
20:45:55|0.011341
20:45:56|0.011345
20:45:57|0.011327
20:45:58|0.011324
20:45:59|0.011327
20:46:01|0.011326
20:46:01|0.011326
20:46:03|0.011326
20:46:04|0.011321
20:46:04|0.011332
20:46:06|0.011332
20:46:07|0.011341
20:46:08|0.011335
20:46:09|0.011337
20:46:10|0.011346
20:46:11|0.011346
20:46:12|0.011341
20:46:13|0.011341
20:46:14|0.011342
20:46:15|0.011342
20:46:16|0.01133
20:46:17|0.011334
20:46:19|0.011333
20:46:20|0.011333
20:46:20|0.011333
20:46:22|0.011333
20:46:22|0.011333
20:46:23|0.011333
20:46:25|0.011332
20:46:26|0.011332
20:46:27|0.011332
20:46:27|0.011336
20:46:28|0.011334
20:46:29|0.011328
20:46:30|0.011326
20:46:31|0.011338
20:46:32|0.011338
20:46:33|0.011338
20:46:34|0.011338
20:46:35|0.011346
20:46:37|0.011344
20:46:38|0.011332
20:46:38|0.011335
20:46:40|0.011334
20:46:40|0.011331
20:46:42|0.011332
20:46:43|0.011334
20:46:44|0.011335
20:46:45|0.011335
20:46:46|0.011335
20:46:47|0.011324
20:46:48|0.011324
20:46:49|0.011324
20:46:50|0.011325
20:46:51|0.011321
20:46:52|0.011321
20:46:53|0.011308
20:46:53|0.011309
20:46:54|0.011308
20:46:55|0.011316
20:46:57|0.011316
20:46:58|0.011316
20:46:58|0.011315
20:46:59|0.011315
20:47:01|0.011318
20:47:01|0.011299
20:47:02|0.011306
20:47:03|0.011312
20:47:04|0.011313
20:47:06|0.011304
20:47:07|0.011303
20:47:08|0.011303
20:47:08|0.011297
20:47:11|0.011272
20:47:11|0.011278
20:47:12|0.011261
20:47:14|0.011266
20:47:15|0.011276
20:47:16|0.011306
20:47:17|0.011299
20:47:18|0.0113
20:47:19|0.011289
20:47:21|0.011292
20:47:22|0.011295
20:47:22|0.011295
20:47:24|0.011294
20:47:25|0.011292
20:47:26|0.011291
20:47:26|0.011283
20:47:27|0.011281
20:47:29|0.011283
20:47:29|0.011278
20:47:31|0.011278
20:47:31|0.011281
20:47:32|0.011281
20:47:34|0.011282
20:47:34|0.011283
20:47:36|0.011276
20:47:37|0.011272
20:47:38|0.011283
20:47:39|0.011282
20:47:40|0.011282
20:47:41|0.011275
20:47:41|0.011273
20:47:43|0.011276
20:47:44|0.011273
20:47:45|0.011273
20:47:45|0.011265
20:47:47|0.011269
20:47:48|0.011269
20:47:49|0.01127
20:47:50|0.011262
20:47:50|0.011253
20:47:52|0.011258
20:47:52|0.011259
20:47:54|0.011259
20:47:54|0.011258
20:47:56|0.011268
20:47:56|0.011255
20:47:58|0.011249
20:47:59|0.011255
20:48:00|0.011257
20:48:01|0.01126
20:48:02|0.011276
20:48:03|0.011267
20:48:04|0.01129
20:48:05|0.011294
20:48:06|0.011298
20:48:07|0.011307
20:48:08|0.011302
20:48:09|0.011307
20:48:11|0.011308
20:48:12|0.011308
20:48:12|0.011313
20:48:14|0.011333
20:48:15|0.011329
20:48:15|0.011325
20:48:17|0.011336
20:48:17|0.011329
20:48:18|0.011326
20:48:20|0.011328
20:48:21|0.011327
20:48:21|0.01133
20:48:22|0.011332
20:48:24|0.011333
20:48:24|0.011333
20:48:25|0.011357
20:48:26|0.011374
20:48:28|0.011371
20:48:28|0.011359
20:48:30|0.011366
20:48:30|0.011377
20:48:31|0.011395
20:48:33|0.011389
20:48:34|0.011388
20:48:36|0.011395
20:48:36|0.0114
20:48:37|0.011396
20:48:38|0.011394
20:48:40|0.0114
20:48:40|0.011379
20:48:41|0.01138
20:48:43|0.011392
20:48:43|0.011389
20:48:45|0.01139
20:48:45|0.011395
20:48:47|0.011394
20:48:47|0.011394
20:48:49|0.011391
20:48:49|0.011389
20:48:50|0.011391
20:48:52|0.011389
20:48:53|0.011396
20:48:54|0.011393
20:48:54|0.01141
20:48:56|0.011413
20:48:57|0.011409
20:48:58|0.011409
20:48:59|0.011398
20:49:00|0.011403
20:49:01|0.01141
20:49:02|0.011401
20:49:03|0.011406
20:49:04|0.011397
20:49:05|0.011389
20:49:06|0.011389
20:49:07|0.011389
20:49:08|0.011376
20:49:09|0.011358
20:49:10|0.011347
20:49:12|0.011369
20:49:13|0.011379
20:49:15|0.011383
20:49:16|0.011365
20:49:17|0.011363
20:49:18|0.011364
20:49:18|0.01137
20:49:20|0.011373
20:49:21|0.011364
20:49:22|0.01137
20:49:22|0.011377
20:49:24|0.011377
20:49:25|0.011392
20:49:26|0.011375
20:49:26|0.011378
20:49:28|0.011378
20:49:29|0.011378
20:49:30|0.011371
20:49:31|0.011372
20:49:33|0.011376
20:49:34|0.011368
20:49:35|0.011368
20:49:35|0.01137
20:49:37|0.011371
20:49:37|0.011382
20:49:39|0.011385
20:49:40|0.011387
20:49:40|0.011383
20:49:42|0.011382
20:49:42|0.01137
20:49:43|0.011365
20:49:45|0.011365
20:49:46|0.011367
20:49:46|0.011367
20:49:47|0.011363
20:49:49|0.011365
20:49:49|0.011363
20:49:50|0.011366
20:49:51|0.01137
20:49:53|0.011365
20:49:53|0.011365
20:49:55|0.011365
20:49:55|0.011364
20:49:57|0.011363
20:49:57|0.011363
20:49:58|0.011364
20:50:00|0.011355
20:50:00|0.011349
20:50:02|0.011342
20:50:02|0.011345
20:50:03|0.01134
20:50:06|0.011355
20:50:06|0.011352
20:50:07|0.011352
20:50:08|0.011349
20:50:09|0.01134
20:50:10|0.011341
20:50:11|0.011341
20:50:12|0.011346
20:50:13|0.011344
20:50:14|0.01135
20:50:16|0.011353
20:50:17|0.011353
20:50:17|0.01136
20:50:19|0.011363
20:50:19|0.011354
20:50:21|0.011354
20:50:21|0.011356
20:50:23|0.011352
20:50:25|0.011354
20:50:25|0.011354
20:50:26|0.011361
20:50:27|0.011359
20:50:28|0.011355
20:50:30|0.011357
20:50:30|0.011357
20:50:31|0.011357
20:50:33|0.011354
20:50:34|0.011354
20:50:34|0.011353
20:50:35|0.011352
20:50:36|0.011352
20:50:37|0.011345
20:50:39|0.011351
20:50:39|0.01135
20:50:41|0.011344
20:50:41|0.011345
20:50:42|0.011345
20:50:43|0.011345
20:50:44|0.011345
20:50:45|0.011343
20:50:46|0.011351
20:50:48|0.011351
20:50:49|0.011349
20:50:50|0.011373
20:50:50|0.011374
20:50:51|0.011372
20:50:53|0.011372
20:50:54|0.011369
20:50:54|0.011367
20:50:55|0.011369
20:50:56|0.011364
20:50:57|0.011365
20:50:58|0.011364
20:50:59|0.011365
20:51:01|0.011368
20:51:02|0.011369
20:51:03|0.011369
20:51:03|0.011382
20:51:05|0.011373
20:51:05|0.01137
20:51:07|0.011376
20:51:07|0.011378
20:51:09|0.011364
20:51:10|0.011357
20:51:11|0.011361
20:51:11|0.011354
20:51:13|0.011366
20:51:14|0.011366
20:51:15|0.011378
20:51:15|0.011381
20:51:16|0.011382
20:51:19|0.011392
20:51:19|0.011376
20:51:20|0.011371
20:51:21|0.011383
20:51:22|0.011384
20:51:23|0.011383
20:51:25|0.011383
20:51:25|0.011373
20:51:26|0.011368
20:51:27|0.011369
20:51:29|0.011369
20:51:30|0.01137
20:51:30|0.011367
20:51:31|0.011367
20:51:32|0.011378
20:51:34|0.01138
20:51:35|0.011387
20:51:36|0.011382
20:51:36|0.011381
20:51:37|0.011381
20:51:39|0.011378
20:51:39|0.011381
20:51:40|0.011378
20:51:42|0.011376
20:51:42|0.011379
20:51:44|0.011382
20:51:45|0.011388
20:51:46|0.01138
20:51:46|0.011386
20:51:47|0.011375
20:51:49|0.01137
20:51:49|0.011365
20:51:50|0.011356
20:51:52|0.011344
20:51:52|0.011329
20:51:53|0.01135
20:51:55|0.011351
20:51:55|0.011353
20:51:57|0.011353
20:51:59|0.011355
20:51:59|0.011359
20:52:01|0.011368
20:52:01|0.011368
20:52:03|0.011362
20:52:03|0.011361
20:52:04|0.011376
20:52:05|0.011366
20:52:07|0.01137
20:52:08|0.011367
20:52:08|0.01136
20:52:09|0.011356
20:52:10|0.011356
20:52:12|0.011349
20:52:12|0.011358
20:52:13|0.011357
20:52:14|0.01135
20:52:16|0.011349
20:52:16|0.011336
20:52:18|0.01134
20:52:18|0.011339
20:52:20|0.011334
20:52:21|0.011321
20:52:22|0.011321
20:52:23|0.011312
20:52:25|0.01132
20:52:25|0.011322
20:52:26|0.011333
20:52:28|0.011328
20:52:29|0.011327
20:52:29|0.011327
20:52:30|0.011325
20:52:32|0.011326
20:52:33|0.011335
20:52:34|0.011342
20:52:35|0.011337
20:52:36|0.011337
20:52:37|0.011341
20:52:38|0.011342
20:52:39|0.011344
20:52:39|0.011342
20:52:40|0.011337
20:52:42|0.011337
20:52:43|0.011341
20:52:44|0.011367
20:52:44|0.011358
20:52:46|0.011362
20:52:47|0.011365
20:52:48|0.01137
20:52:49|0.011369
20:52:50|0.011364
20:52:51|0.011368
20:52:52|0.011368
20:52:53|0.01137
20:52:54|0.011362
20:52:55|0.011354
20:52:56|0.011352
20:52:57|0.011352
20:52:58|0.011352
20:52:59|0.011352
20:53:00|0.011351
20:53:01|0.011347
20:53:02|0.011339
20:53:03|0.011334
20:53:04|0.011322
20:53:05|0.011325
20:53:06|0.011319
20:53:07|0.011311
20:53:08|0.01131
20:53:09|0.011315
20:53:10|0.011312
20:53:11|0.011312
20:53:12|0.011316
20:53:13|0.011318
20:53:14|0.011316
20:53:15|0.011317
20:53:16|0.01131
20:53:18|0.011309
20:53:18|0.01131
20:53:19|0.011311
20:53:21|0.01131
20:53:22|0.011311
20:53:23|0.011312
20:53:24|0.011316
20:53:24|0.01132
20:53:26|0.01132
20:53:26|0.01132
20:53:28|0.01131
20:53:29|0.01131
20:53:29|0.011318
20:53:31|0.011318
20:53:32|0.011321
20:53:33|0.011333
20:53:33|0.011332
20:53:34|0.011319
20:53:36|0.011319
20:53:37|0.011323
20:53:37|0.011326
20:53:39|0.01133
20:53:40|0.01133
20:53:41|0.011336
20:53:42|0.011334
20:53:44|0.011338
20:53:45|0.011339
20:53:45|0.011342
20:53:46|0.01134
20:53:48|0.01133
20:53:48|0.01133
20:53:50|0.011331
20:53:51|0.01133
20:53:52|0.011334
20:53:52|0.011333
20:53:54|0.01133
20:53:54|0.01133
20:53:56|0.011331
20:53:56|0.011337
20:53:58|0.011337
20:53:58|0.011341
20:54:00|0.011362
20:54:00|0.011363
20:54:01|0.011351
20:54:03|0.011353
20:54:04|0.011359
20:54:05|0.011347
20:54:05|0.011347
20:54:07|0.011342
20:54:07|0.011339
20:54:09|0.011325
20:54:09|0.01132
20:54:11|0.011319
20:54:12|0.011326
20:54:12|0.011335
20:54:13|0.011335
20:54:14|0.011332
20:54:17|0.011322
20:54:18|0.011312
20:54:19|0.011317
20:54:19|0.011316
20:54:21|0.011314
20:54:22|0.011314
20:54:23|0.011326
20:54:24|0.011326
20:54:25|0.011325
20:54:26|0.011321
20:54:26|0.011313
20:54:27|0.011312
20:54:28|0.011326
20:54:30|0.011316
20:54:30|0.011317
20:54:32|0.011316
20:54:32|0.01132
20:54:33|0.01132
20:54:34|0.01132
20:54:35|0.01132
20:54:36|0.01132
20:54:37|0.011326
20:54:38|0.01133
20:54:39|0.011324
20:54:41|0.011323
20:54:43|0.011327
20:54:43|0.011325
20:54:44|0.011323
20:54:45|0.011322
20:54:47|0.011324
20:54:48|0.011325
20:54:48|0.011325
20:54:49|0.011324
20:54:51|0.011325
20:54:51|0.011331
20:54:52|0.011324
20:54:53|0.01133
20:54:54|0.011326
20:54:55|0.011322
20:54:57|0.011322
20:54:57|0.011329
20:54:59|0.011331
20:55:00|0.011328
20:55:00|0.011328
20:55:01|0.011329
20:55:02|0.011333
20:55:03|0.011348
20:55:04|0.011322
20:55:05|0.011322
20:55:06|0.011322
20:55:07|0.011315
20:55:08|0.01132
20:55:09|0.011317
20:55:10|0.011314
20:55:11|0.01132
20:55:13|0.011315
20:55:13|0.011317
20:55:15|0.011321
20:55:15|0.011323
20:55:17|0.01132
20:55:19|0.011311
20:55:20|0.011303
20:55:21|0.011304
20:55:22|0.011309
20:55:22|0.011308
20:55:24|0.011308
20:55:24|0.011319
20:55:26|0.011319
20:55:26|0.011311
20:55:27|0.011311
20:55:28|0.011313
20:55:30|0.011313
20:55:31|0.011312
20:55:32|0.011304
20:55:33|0.011309
20:55:34|0.011309
20:55:35|0.01131
20:55:36|0.011316
20:55:38|0.011316
20:55:38|0.011317
20:55:39|0.011328
20:55:40|0.011324
20:55:42|0.011326
20:55:42|0.011318
20:55:44|0.011316
20:55:45|0.011315
20:55:45|0.011313
20:55:47|0.011314
20:55:47|0.011311
20:55:48|0.011311
20:55:49|0.011313
20:55:50|0.011316
20:55:51|0.011311
20:55:53|0.011306
20:55:53|0.011311
20:55:55|0.011304
20:55:56|0.011305
20:55:56|0.011304
20:55:57|0.011304
20:55:59|0.011304
20:56:00|0.011304
20:56:00|0.011304
20:56:01|0.011304
20:56:03|0.011315
20:56:04|0.011305
20:56:04|0.011309
20:56:05|0.011309
20:56:06|0.01131
20:56:07|0.011304
20:56:08|0.011293
20:56:09|0.01129
20:56:11|0.01129
20:56:11|0.011285
20:56:12|0.011285
20:56:14|0.011285
20:56:14|0.011293
20:56:16|0.011294
20:56:17|0.0113
20:56:19|0.011304
20:56:19|0.011302
20:56:21|0.0113
20:56:21|0.011297
20:56:22|0.0113
20:56:23|0.011294
20:56:25|0.011299
20:56:26|0.011297
20:56:27|0.0113
20:56:28|0.011285
20:56:28|0.011296
20:56:29|0.01128
20:56:31|0.011291
20:56:32|0.011291
20:56:33|0.011291
20:56:34|0.011291
20:56:34|0.011291
20:56:36|0.011278
20:56:37|0.011275
20:56:38|0.011275
20:56:38|0.011261
20:56:40|0.011258
20:56:40|0.011266
20:56:42|0.011269
20:56:43|0.011262
20:56:44|0.011266
20:56:45|0.011267
20:56:46|0.011267
20:56:47|0.01127
20:56:48|0.011265
20:56:49|0.011261
20:56:50|0.011266
20:56:51|0.011263
20:56:52|0.011266
20:56:53|0.011258
20:56:54|0.011264
20:56:55|0.01126
20:56:56|0.011255
20:56:57|0.011257
20:56:58|0.011256
20:56:59|0.011256
20:57:01|0.011257
20:57:01|0.011257
20:57:03|0.011258
20:57:04|0.011261
20:57:04|0.011258
20:57:06|0.011259
20:57:07|0.011259
20:57:07|0.011262
20:57:09|0.01126
20:57:10|0.011262
20:57:10|0.011263
20:57:12|0.011256
20:57:12|0.011261
20:57:13|0.011266
20:57:15|0.011259
20:57:16|0.011266
20:57:16|0.011267
20:57:17|0.011258
20:57:20|0.011258
20:57:21|0.011259
20:57:21|0.011264
20:57:23|0.011264
20:57:24|0.011263
20:57:25|0.011257
20:57:26|0.011259
20:57:27|0.011255
20:57:28|0.011254
20:57:29|0.011251
20:57:30|0.011251
20:57:32|0.011253
20:57:33|0.011248
20:57:33|0.011244
20:57:35|0.011242
20:57:36|0.011243
20:57:37|0.011245
20:57:37|0.011246
20:57:39|0.01125
20:57:40|0.011251
20:57:41|0.011247
20:57:42|0.011254
20:57:43|0.011268
20:57:44|0.011266
20:57:45|0.011258
20:57:46|0.011294
20:57:47|0.011294
20:57:48|0.011291
20:57:49|0.011294
20:57:50|0.011294
20:57:51|0.011291
20:57:52|0.011291
20:57:53|0.011294
20:57:54|0.011276
20:57:55|0.011276
20:57:56|0.011272
20:57:57|0.011265
20:57:58|0.011265
20:57:59|0.01127
20:58:00|0.01127
20:58:01|0.011266
20:58:02|0.011263
20:58:03|0.011256
20:58:04|0.011268
20:58:05|0.011259
20:58:06|0.011255
20:58:07|0.011243
20:58:09|0.01124
20:58:09|0.011224
20:58:10|0.01123
20:58:11|0.011219
20:58:12|0.011216
20:58:13|0.011229
20:58:14|0.011229
20:58:15|0.011229
20:58:17|0.011229
20:58:17|0.011231
20:58:18|0.011223
20:58:20|0.011207
20:58:21|0.011219
20:58:22|0.011218
20:58:23|0.011222
20:58:24|0.011216
20:58:25|0.011216
20:58:26|0.011209
20:58:27|0.011216
20:58:28|0.011209
20:58:29|0.011211
20:58:30|0.011212
20:58:31|0.011211
20:58:32|0.011209
20:58:33|0.011209
20:58:34|0.011203
20:58:35|0.011201
20:58:36|0.011203
20:58:38|0.011211
20:58:38|0.011212
20:58:40|0.011215
20:58:40|0.011217
20:58:41|0.01121
20:58:43|0.011216
20:58:44|0.011216
20:58:44|0.011224
20:58:45|0.011223
20:58:47|0.011223
20:58:48|0.011229
20:58:49|0.011224
20:58:49|0.011215
20:58:51|0.011211
20:58:51|0.011211
20:58:53|0.011218
20:58:53|0.011221
20:58:55|0.011216
20:58:56|0.011214
20:58:57|0.011219
20:58:58|0.01121
20:58:58|0.011217
20:59:00|0.011217
20:59:00|0.011212
20:59:02|0.011212
20:59:03|0.011217
20:59:04|0.011217
20:59:05|0.011217
20:59:06|0.011217
20:59:07|0.0112
20:59:08|0.011196
20:59:09|0.011191
20:59:10|0.011191
20:59:11|0.011191
20:59:12|0.011198
20:59:13|0.011211
20:59:14|0.011211
20:59:15|0.011208
20:59:16|0.011212
20:59:17|0.011212
20:59:18|0.011205
20:59:19|0.011199
20:59:20|0.011187
20:59:21|0.01119
20:59:22|0.011173
20:59:23|0.011179
20:59:25|0.01118
20:59:26|0.011182
20:59:27|0.011183
20:59:28|0.011187
20:59:29|0.011189
20:59:29|0.01119
20:59:30|0.011195
20:59:32|0.011195
20:59:33|0.011192
20:59:34|0.01119
20:59:35|0.011191
20:59:36|0.011186
20:59:37|0.011191
20:59:38|0.011191
20:59:39|0.011196
20:59:40|0.011198
20:59:41|0.011192
20:59:43|0.011192
20:59:44|0.011192
20:59:44|0.011192
20:59:45|0.011191
20:59:47|0.011191
20:59:47|0.011203
20:59:48|0.011201
20:59:50|0.011202
20:59:50|0.01119
20:59:51|0.011197
20:59:53|0.011207
20:59:53|0.011195
20:59:54|0.011206
20:59:55|0.011207
20:59:56|0.011207
20:59:58|0.011208
20:59:58|0.011207
20:59:59|0.011223
21:00:01|0.011223
21:00:01|0.011228
21:00:03|0.011223
21:00:03|0.011224
21:00:04|0.011206
21:00:06|0.011214
21:00:07|0.011212
21:00:07|0.011188
21:00:08|0.011195
21:00:09|0.01119
21:00:11|0.011199
21:00:12|0.011148
21:00:13|0.011107
21:00:14|0.011104
21:00:15|0.011102
21:00:16|0.011093
21:00:17|0.011087
21:00:18|0.011098
21:00:19|0.011096
21:00:20|0.011107
21:00:21|0.011103
21:00:22|0.011105
21:00:23|0.011083
21:00:24|0.011099
21:00:25|0.01109
21:00:26|0.011084
21:00:27|0.011086
21:00:28|0.011078
21:00:29|0.011061
21:00:30|0.011031
21:00:31|0.011025
21:00:32|0.01103
21:00:33|0.011016
21:00:34|0.011024
21:00:35|0.011018
21:00:37|0.010999
21:00:37|0.010991
21:00:39|0.010949
21:00:40|0.010967
21:00:40|0.01098
21:00:41|0.010982
21:00:43|0.010975
21:00:44|0.010974
21:00:44|0.010983
21:00:45|0.010987
21:00:47|0.01099
21:00:47|0.010997
21:00:48|0.011
21:00:49|0.010996
21:00:51|0.011
21:00:52|0.011
21:00:52|0.011
21:00:54|0.011004
21:00:55|0.011008
21:00:56|0.010996
21:00:56|0.010984
21:00:58|0.010964
21:00:58|0.010963
21:00:59|0.010958
21:01:00|0.010969
21:01:01|0.010963
21:01:02|0.010958
21:01:03|0.010967
21:01:05|0.010951
21:01:05|0.010954
21:01:06|0.010964
21:01:07|0.010973
21:01:08|0.010974
21:01:09|0.010973
21:01:10|0.01098
21:01:11|0.010976
21:01:13|0.010976
21:01:13|0.010973
21:01:15|0.010971
21:01:15|0.010973
21:01:16|0.01097
21:01:17|0.010966
21:01:18|0.010962
21:01:20|0.010949
21:01:20|0.010933
21:01:21|0.01092
21:01:22|0.010927
21:01:24|0.010937
21:01:26|0.010925
21:01:27|0.010938
21:01:27|0.010946
21:01:28|0.010956
21:01:29|0.010958
21:01:30|0.010956
21:01:31|0.010956
21:01:33|0.010953
21:01:33|0.010966
21:01:34|0.01095
21:01:36|0.01095
21:01:37|0.010952
21:01:37|0.01095
21:01:38|0.010962
21:01:39|0.010976
21:01:40|0.01096
21:01:42|0.010953
21:01:43|0.010958
21:01:43|0.010953
21:01:44|0.010963
21:01:45|0.010968
21:01:47|0.010848
21:01:47|0.010858
21:01:49|0.01087
21:01:49|0.01089
21:01:50|0.01089
21:01:51|0.010874
21:01:52|0.010881
21:01:53|0.010874
21:01:55|0.010871
21:01:56|0.010884
21:01:56|0.010891
21:01:57|0.010873
21:01:58|0.010857
21:01:59|0.010864
21:02:00|0.010868
21:02:01|0.010835
21:02:02|0.010837
21:02:03|0.01082
21:02:05|0.010817
21:02:05|0.010828
21:02:06|0.010844
21:02:08|0.01085
21:02:09|0.010858
21:02:09|0.010856
21:02:11|0.010869
21:02:12|0.010865
21:02:12|0.010866
21:02:13|0.010858
21:02:14|0.010868
21:02:15|0.010854
21:02:16|0.010864
21:02:18|0.010864
21:02:19|0.010855
21:02:20|0.010852
21:02:20|0.010859
21:02:21|0.010851
21:02:23|0.010854
21:02:25|0.010864
21:02:26|0.010887
21:02:28|0.010887
21:02:29|0.010871
21:02:29|0.010865
21:02:31|0.010881
21:02:31|0.010886
21:02:32|0.010882
21:02:34|0.010889
21:02:34|0.010897
21:02:35|0.010905
21:02:37|0.01091
21:02:38|0.010894
21:02:38|0.010902
21:02:40|0.010896
21:02:40|0.010898
21:02:41|0.0109
21:02:43|0.010891
21:02:44|0.010901
21:02:45|0.010898
21:02:46|0.010898
21:02:47|0.010901
21:02:47|0.010901
21:02:48|0.010891
21:02:49|0.010883
21:02:51|0.010873
21:02:51|0.010872
21:02:53|0.010869
21:02:53|0.010881
21:02:54|0.010881
21:02:55|0.010912
21:02:56|0.010899
21:02:58|0.010902
21:02:58|0.010907
21:02:59|0.010911
21:03:01|0.010916
21:03:02|0.010917
21:03:03|0.010921
21:03:04|0.010924
21:03:05|0.010939
21:03:06|0.010939
21:03:07|0.010939
21:03:08|0.010945
21:03:09|0.010944
21:03:10|0.010945
21:03:11|0.010945
21:03:13|0.010945
21:03:13|0.010941
21:03:15|0.010945
21:03:16|0.010945
21:03:17|0.010945
21:03:17|0.010938
21:03:18|0.010938
21:03:19|0.010944
21:03:21|0.010941
21:03:21|0.010938
21:03:23|0.01094
21:03:24|0.010941
21:03:26|0.010943
21:03:27|0.01094
21:03:27|0.010943
21:03:29|0.010957
21:03:30|0.010948
21:03:30|0.010952
21:03:31|0.010945
21:03:32|0.010945
21:03:34|0.010941
21:03:35|0.010947
21:03:35|0.010957
21:03:36|0.010955
21:03:38|0.010958
21:03:39|0.010966
21:03:39|0.010976
21:03:41|0.010965
21:03:41|0.010967
21:03:42|0.010959
21:03:44|0.010963
21:03:45|0.010964
21:03:45|0.010966
21:03:47|0.010969
21:03:48|0.010969
21:03:49|0.010969
21:03:50|0.010968
21:03:51|0.010967
21:03:52|0.010952
21:03:53|0.010963
21:03:53|0.010968
21:03:55|0.010948
21:03:55|0.010946
21:03:57|0.010946
21:03:57|0.010946
21:03:59|0.010955
21:04:00|0.010953
21:04:01|0.010958
21:04:02|0.010946
21:04:02|0.010946
21:04:03|0.010937
21:04:05|0.010942
21:04:06|0.010944
21:04:07|0.010942
21:04:08|0.010943
21:04:08|0.010941
21:04:11|0.010926
21:04:12|0.010931
21:04:13|0.010921
21:04:13|0.010921
21:04:15|0.010921
21:04:15|0.010918
21:04:16|0.010916
21:04:17|0.010912
21:04:19|0.010908
21:04:19|0.010912
21:04:20|0.010919
21:04:21|0.010927
21:04:22|0.010934
21:04:23|0.010937
21:04:25|0.010927
21:04:26|0.010923
21:04:28|0.010921
21:04:28|0.010921
21:04:30|0.010927
21:04:31|0.010932
21:04:32|0.010933
21:04:33|0.010932
21:04:34|0.010933
21:04:36|0.010928
21:04:37|0.010933
21:04:38|0.010935
21:04:38|0.01095
21:04:40|0.010953
21:04:40|0.010959
21:04:42|0.010959
21:04:42|0.010953
21:04:43|0.010959
21:04:45|0.010958
21:04:45|0.010955
21:04:47|0.010949
21:04:47|0.010957
21:04:49|0.010958
21:04:49|0.010944
21:04:51|0.010956
21:04:52|0.010959
21:04:53|0.010958
21:04:55|0.01096
21:04:55|0.01096
21:04:57|0.01096
21:04:57|0.01096
21:04:58|0.010963
21:04:59|0.010963
21:05:00|0.010962
21:05:01|0.010963
21:05:02|0.01096
21:05:04|0.010963
21:05:04|0.010958
21:05:05|0.010958
21:05:06|0.010966
21:05:07|0.010965
21:05:08|0.010973
21:05:09|0.010975
21:05:10|0.010975
21:05:12|0.010975
21:05:13|0.010979
21:05:13|0.010987
21:05:14|0.010987
21:05:16|0.010985
21:05:16|0.010985
21:05:18|0.010988
21:05:19|0.01099
21:05:19|0.010982
21:05:20|0.010983
21:05:21|0.010978
21:05:22|0.010977
21:05:23|0.010976
21:05:25|0.010986
21:05:26|0.010976
21:05:28|0.010973
21:05:29|0.010972
21:05:30|0.010973
21:05:30|0.010978
21:05:31|0.010974
21:05:32|0.010969
21:05:33|0.010964
21:05:35|0.010958
21:05:35|0.010958
21:05:37|0.010958
21:05:37|0.010958
21:05:38|0.010957
21:05:39|0.010955
21:05:40|0.010945
21:05:41|0.010945
21:05:43|0.010949
21:05:43|0.010946
21:05:44|0.010949
21:05:46|0.010954
21:05:47|0.010956
21:05:47|0.010954
21:05:49|0.010974
21:05:50|0.010967
21:05:51|0.010966
21:05:52|0.01097
21:05:53|0.010966
21:05:53|0.010966
21:05:54|0.010958
21:05:56|0.010962
21:05:57|0.010955
21:05:57|0.010955
21:05:59|0.010966
21:06:00|0.010963
21:06:00|0.010961
21:06:03|0.01096
21:06:03|0.010956
21:06:05|0.010966
21:06:05|0.01096
21:06:06|0.010949
21:06:08|0.010953
21:06:08|0.010955
21:06:09|0.01096
21:06:10|0.01096
21:06:12|0.010952
21:06:13|0.010957
21:06:14|0.010945
21:06:15|0.010932
21:06:15|0.010931
21:06:16|0.010928
21:06:17|0.010925
21:06:18|0.010927
21:06:19|0.010921
21:06:20|0.010931
21:06:22|0.010915
21:06:22|0.010916
21:06:23|0.010918
21:06:24|0.010928
21:06:26|0.010911
21:06:26|0.010929
21:06:28|0.010928
21:06:29|0.010938
21:06:31|0.010949
21:06:32|0.010943
21:06:34|0.010945
21:06:35|0.010946
21:06:36|0.010945
21:06:37|0.010945
21:06:38|0.010945
21:06:38|0.010952
21:06:39|0.010953
21:06:41|0.010955
21:06:42|0.010954
21:06:43|0.010942
21:06:44|0.01094
21:06:45|0.010939
21:06:46|0.01093
21:06:47|0.010924
21:06:48|0.010929
21:06:49|0.010933
21:06:50|0.010915
21:06:51|0.010927
21:06:52|0.010929
21:06:53|0.01093
21:06:54|0.01093
21:06:55|0.010929
21:06:56|0.01093
21:06:57|0.010938
21:06:58|0.010927
21:06:59|0.010934
21:07:00|0.010925
21:07:01|0.010928
21:07:02|0.010924
21:07:03|0.01092
21:07:04|0.010914
21:07:05|0.010925
21:07:06|0.010914
21:07:07|0.010914
21:07:09|0.010909
21:07:09|0.010915
21:07:10|0.010924
21:07:12|0.01093
21:07:12|0.010925
21:07:13|0.010924
21:07:14|0.010922
21:07:15|0.010937
21:07:17|0.01093
21:07:17|0.01093
21:07:19|0.010933
21:07:20|0.010933
21:07:20|0.010929
21:07:21|0.010937
21:07:22|0.010946
21:07:23|0.010943
21:07:24|0.010935
21:07:26|0.010926
21:07:26|0.010931
21:07:27|0.010927
21:07:28|0.010927
21:07:30|0.010927
21:07:30|0.010929
21:07:31|0.010936
21:07:33|0.010931
21:07:34|0.010936
21:07:35|0.010936
21:07:36|0.010933
21:07:38|0.010931
21:07:39|0.010934
21:07:40|0.010934
21:07:41|0.010927
21:07:42|0.010918
21:07:43|0.01093
21:07:44|0.01093
21:07:45|0.01092
21:07:46|0.010922
21:07:47|0.010932
21:07:48|0.010933
21:07:49|0.010917
21:07:50|0.010909
21:07:51|0.010909
21:07:52|0.010906
21:07:53|0.010897
21:07:54|0.010888
21:07:55|0.01088
21:07:56|0.01088
21:07:57|0.010866
21:07:58|0.010879
21:07:59|0.010878
21:08:00|0.010886
21:08:01|0.010875
21:08:03|0.010858
21:08:04|0.010857
21:08:05|0.010889
21:08:05|0.010889
21:08:07|0.010898
21:08:07|0.010898
21:08:08|0.010899
21:08:10|0.010901
21:08:11|0.0109
21:08:11|0.010898
21:08:12|0.010893
21:08:14|0.010898
21:08:14|0.010898
21:08:16|0.010909
21:08:17|0.010909
21:08:17|0.010909
21:08:19|0.010915
21:08:19|0.010914
21:08:21|0.010926
21:08:21|0.010926
21:08:23|0.010926
21:08:24|0.01092
21:08:25|0.010917
21:08:26|0.010914
21:08:27|0.010911
21:08:28|0.010905
21:08:29|0.010906
21:08:31|0.010906
21:08:32|0.010905
21:08:33|0.010905
21:08:34|0.010902
21:08:34|0.010885
21:08:36|0.010885
21:08:36|0.010886
21:08:38|0.010884
21:08:39|0.01089
21:08:39|0.010898
21:08:41|0.010886
21:08:42|0.010885
21:08:42|0.01088
21:08:43|0.010879
21:08:45|0.010874
21:08:46|0.010877
21:08:47|0.010877
21:08:48|0.010899
21:08:49|0.010891
21:08:50|0.01089
21:08:51|0.010892
21:08:52|0.01089
21:08:53|0.01089
21:08:54|0.010893
21:08:55|0.010892
21:08:56|0.010888
21:08:57|0.010889
21:08:58|0.010893
21:08:58|0.010884
21:09:00|0.010882
21:09:00|0.010886
21:09:02|0.010885
21:09:03|0.010883
21:09:04|0.010873
21:09:05|0.010884
21:09:07|0.010881
21:09:08|0.010884
21:09:09|0.010889
21:09:09|0.010886
21:09:10|0.010906
21:09:12|0.010908
21:09:12|0.010919
21:09:13|0.010919
21:09:14|0.010906
21:09:15|0.010913
21:09:16|0.010905
21:09:17|0.010899
21:09:19|0.010894
21:09:20|0.010891
21:09:21|0.010896
21:09:22|0.010903
21:09:23|0.010903
21:09:24|0.010903
21:09:25|0.010912
21:09:26|0.010916
21:09:27|0.010917
21:09:28|0.010917
21:09:29|0.010909
21:09:30|0.010896
21:09:31|0.0109
21:09:32|0.010899
21:09:34|0.010894
21:09:34|0.010898
21:09:36|0.010909
21:09:38|0.010907
21:09:39|0.010909
21:09:40|0.010909
21:09:41|0.010909
21:09:42|0.01092
21:09:43|0.010923
21:09:44|0.010922
21:09:44|0.010917
21:09:45|0.010922
21:09:47|0.010926
21:09:48|0.010932
21:09:49|0.010927
21:09:50|0.010928
21:09:51|0.010924
21:09:52|0.010928
21:09:53|0.010919
21:09:54|0.010925
21:09:55|0.010924
21:09:56|0.010925
21:09:57|0.010927
21:09:58|0.010928
21:09:59|0.010928
21:10:00|0.010926
21:10:02|0.010915
21:10:02|0.010906
21:10:04|0.010898
21:10:04|0.010904
21:10:05|0.010909
21:10:06|0.010917
21:10:08|0.010926
21:10:08|0.010927
21:10:09|0.010927
21:10:10|0.010928
21:10:11|0.010928
21:10:13|0.010928
21:10:13|0.010915
21:10:15|0.010922
21:10:16|0.010924
21:10:17|0.010932
21:10:18|0.010931
21:10:19|0.01093
21:10:19|0.010928
21:10:21|0.010922
21:10:21|0.010926
21:10:23|0.010913
21:10:23|0.010915
21:10:25|0.010922
21:10:26|0.010924
21:10:27|0.010919
21:10:28|0.010919
21:10:28|0.010918
21:10:30|0.010916
21:10:31|0.010917
21:10:33|0.010915
21:10:33|0.010914
21:10:34|0.010915
21:10:35|0.010922
21:10:37|0.010922
21:10:38|0.01092
21:10:39|0.010937
21:10:39|0.010937
21:10:41|0.010945
21:10:42|0.010949
21:10:44|0.010935
21:10:45|0.010938
21:10:46|0.010942
21:10:47|0.010941
21:10:48|0.010941
21:10:49|0.010932
21:10:50|0.01095
21:10:51|0.010939
21:10:52|0.010942
21:10:53|0.010949
21:10:54|0.010957
21:10:55|0.01096
21:10:56|0.01096
21:10:57|0.01096
21:10:58|0.010956
21:10:59|0.010957
21:11:00|0.010952
21:11:02|0.010955
21:11:03|0.010934
21:11:04|0.010921
21:11:04|0.010925
21:11:05|0.010926
21:11:06|0.010932
21:11:07|0.010937
21:11:08|0.010938
21:11:09|0.010932
21:11:10|0.010932
21:11:11|0.010937
21:11:12|0.010936
21:11:14|0.010937
21:11:14|0.010937
21:11:16|0.010922
21:11:17|0.01092
21:11:18|0.010917
21:11:18|0.010918
21:11:19|0.010917
21:11:20|0.010917
21:11:21|0.010907
21:11:23|0.010906
21:11:24|0.010906
21:11:25|0.010913
21:11:26|0.010915
21:11:26|0.010907
21:11:28|0.010906
21:11:28|0.010904
21:11:30|0.010916
21:11:31|0.010918
21:11:31|0.010919
21:11:33|0.010919
21:11:34|0.010919
21:11:36|0.01092
21:11:37|0.010916
21:11:38|0.010915
21:11:39|0.01091
21:11:41|0.010911
21:11:42|0.010911
21:11:43|0.010911
21:11:43|0.010911
21:11:45|0.010902
21:11:46|0.010905
21:11:47|0.010901
21:11:47|0.010905
21:11:49|0.010901
21:11:51|0.010909
21:11:52|0.010907
21:11:52|0.010907
21:11:53|0.010907
21:11:54|0.010907
21:11:56|0.010907
21:11:56|0.010912
21:11:58|0.010913
21:11:59|0.010931
21:12:00|0.010931
21:12:00|0.010918
21:12:02|0.010922
21:12:02|0.010904
21:12:04|0.010912
21:12:05|0.010884
21:12:06|0.010877
21:12:07|0.010859
21:12:08|0.01087
21:12:08|0.010868
21:12:09|0.010876
21:12:11|0.010881
21:12:11|0.01087
21:12:13|0.010881
21:12:14|0.010881
21:12:15|0.010872
21:12:16|0.010873
21:12:17|0.010876
21:12:17|0.010876
21:12:18|0.010878
21:12:19|0.010878
21:12:21|0.01088
21:12:21|0.01088
21:12:23|0.010874
21:12:24|0.010871
21:12:25|0.010875
21:12:26|0.010889
21:12:27|0.010886
21:12:28|0.010888
21:12:29|0.010885
21:12:30|0.010879
21:12:31|0.010867
21:12:32|0.010878
21:12:33|0.01088
21:12:35|0.01088
21:12:35|0.010888
21:12:37|0.010881
21:12:38|0.010882
21:12:38|0.010889
21:12:40|0.010892
21:12:41|0.010894
21:12:42|0.010892
21:12:42|0.010887
21:12:44|0.010886
21:12:45|0.010886
21:12:45|0.010891
21:12:47|0.01089
21:12:48|0.010891
21:12:49|0.010888
21:12:50|0.010886
21:12:50|0.010886
21:12:52|0.01089
21:12:53|0.010882
21:12:53|0.010888
21:12:55|0.010891
21:12:56|0.010889
21:12:57|0.010888
21:12:58|0.010899
21:12:59|0.010899
21:13:00|0.010888
21:13:01|0.010887
21:13:02|0.010881
21:13:03|0.010887
21:13:04|0.010877
21:13:05|0.010878
21:13:06|0.010885
21:13:06|0.01088
21:13:08|0.010892
21:13:09|0.010885
21:13:10|0.010883
21:13:11|0.010883
21:13:12|0.010878
21:13:13|0.010877
21:13:14|0.010876
21:13:16|0.010876
21:13:16|0.010878
21:13:17|0.010876
21:13:18|0.010879
21:13:19|0.010881
21:13:20|0.01088
21:13:22|0.01088
21:13:22|0.010878
21:13:23|0.010878
21:13:24|0.010878
21:13:25|0.010878
21:13:27|0.010878
21:13:27|0.010878
21:13:28|0.010878
21:13:30|0.01088
21:13:30|0.010884
21:13:31|0.010885
21:13:33|0.010892
21:13:33|0.010897
21:13:35|0.010891
21:13:35|0.01089
21:13:36|0.010892
21:13:38|0.010892
21:13:38|0.010893
21:13:40|0.010887
21:13:40|0.010882
21:13:42|0.010887
21:13:43|0.010886
21:13:44|0.010883
21:13:45|0.010889
21:13:46|0.01089
21:13:47|0.010889
21:13:48|0.010898
21:13:49|0.010899
21:13:50|0.010897
21:13:52|0.010906
21:13:53|0.010906
21:13:55|0.010912
21:13:56|0.010913
21:13:56|0.010912
21:13:58|0.010912
21:13:59|0.010912
21:14:00|0.010909
21:14:00|0.010906
21:14:01|0.010903
21:14:02|0.010908
21:14:04|0.010905
21:14:04|0.010906
21:14:06|0.010912
21:14:06|0.010913
21:14:08|0.010906
21:14:09|0.010905
21:14:10|0.010903
21:14:11|0.010889
21:14:11|0.010892
21:14:13|0.010894
21:14:13|0.0109
21:14:14|0.010899
21:14:15|0.010901
21:14:17|0.010896
21:14:18|0.0109
21:14:19|0.010894
21:14:20|0.010899
21:14:21|0.010905
21:14:22|0.010902
21:14:23|0.010899
21:14:24|0.010899
21:14:24|0.010899
21:14:26|0.0109
21:14:26|0.010904
21:14:27|0.010904
21:14:29|0.010891
21:14:30|0.010889
21:14:31|0.01089
21:14:32|0.01089
21:14:33|0.01089
21:14:34|0.010889
21:14:35|0.01089
21:14:36|0.01089
21:14:37|0.010892
21:14:38|0.010893
21:14:40|0.010894
21:14:41|0.010894
21:14:43|0.010893
21:14:44|0.010899
21:14:45|0.010897
21:14:45|0.010897
21:14:46|0.010898
21:14:47|0.010893
21:14:48|0.010888
21:14:50|0.010888
21:14:51|0.010888
21:14:51|0.010886
21:14:53|0.010891
21:14:54|0.010891
21:14:55|0.01089
21:14:55|0.010892
21:14:57|0.010906
21:14:58|0.010897
21:14:59|0.010904
21:15:00|0.010903
21:15:01|0.010903
21:15:02|0.010887
21:15:04|0.010888
21:15:05|0.010887
21:15:05|0.01089
21:15:06|0.010895
21:15:07|0.010893
21:15:08|0.010904
21:15:09|0.0109
21:15:10|0.010891
21:15:12|0.010893
21:15:12|0.010893
21:15:14|0.010903
21:15:14|0.010897
21:15:15|0.010897
21:15:16|0.010894
21:15:17|0.010896
21:15:18|0.010893
21:15:19|0.010893
21:15:20|0.010893
21:15:21|0.010893
21:15:22|0.010892
21:15:24|0.010892
21:15:25|0.010896
21:15:25|0.010896
21:15:27|0.010897
21:15:27|0.010891
21:15:28|0.010894
21:15:29|0.010898
21:15:30|0.010915
21:15:31|0.010935
21:15:33|0.010932
21:15:33|0.010933
21:15:34|0.01093
21:15:36|0.010933
21:15:37|0.010928
21:15:38|0.01092
21:15:39|0.010921
21:15:41|0.010919
21:15:42|0.010921
21:15:43|0.010923
21:15:44|0.01092
21:15:45|0.01092
21:15:47|0.01092
21:15:48|0.010918
21:15:49|0.010915
21:15:49|0.010915
21:15:50|0.010912
21:15:51|0.01092
21:15:53|0.010921
21:15:54|0.010907
21:15:55|0.010911
21:15:55|0.010914
21:15:57|0.010915
21:15:58|0.01092
21:15:59|0.010923
21:15:59|0.010921
21:16:01|0.010922
21:16:01|0.010922
21:16:03|0.010917
21:16:04|0.010914
21:16:04|0.01092
21:16:05|0.01092
21:16:06|0.01092
21:16:08|0.01092
21:16:09|0.010924
21:16:10|0.010924
21:16:10|0.010924
21:16:12|0.010921
21:16:13|0.010936
21:16:14|0.010934
21:16:15|0.010938
21:16:16|0.010939
21:16:17|0.01095
21:16:17|0.010948
21:16:19|0.01095
21:16:19|0.010942
21:16:21|0.010953
21:16:22|0.01096
21:16:23|0.010958
21:16:24|0.010958
21:16:25|0.010959
21:16:26|0.010955
21:16:27|0.01096
21:16:28|0.01096
21:16:29|0.01096
21:16:30|0.01096
21:16:31|0.01096
21:16:32|0.01096
21:16:33|0.010956
21:16:34|0.01096
21:16:35|0.01096
21:16:36|0.010954
21:16:37|0.010951
21:16:38|0.010949
21:16:39|0.010947
21:16:40|0.010953
21:16:41|0.010958
21:16:42|0.01096
21:16:43|0.01096
21:16:45|0.01096
21:16:46|0.010957
21:16:46|0.010963
21:16:48|0.010959
21:16:49|0.010963
21:16:51|0.01096
21:16:52|0.01096
21:16:53|0.01096
21:16:54|0.01096
21:16:55|0.01096
21:16:56|0.010964
21:16:57|0.010962
21:16:57|0.010962
21:16:59|0.010964
21:17:00|0.010964
21:17:01|0.010964
21:17:02|0.010961
21:17:03|0.010954
21:17:04|0.01096
21:17:05|0.010963
21:17:06|0.010969
21:17:07|0.010957
21:17:08|0.010951
21:17:09|0.010954
21:17:10|0.010954
21:17:11|0.010949
21:17:12|0.010949
21:17:13|0.01096
21:17:14|0.01096
21:17:15|0.01096
21:17:16|0.01096
21:17:17|0.010956
21:17:18|0.010953
21:17:19|0.010953
21:17:20|0.010952
21:17:21|0.010938
21:17:22|0.010936
21:17:23|0.010936
21:17:24|0.01093
21:17:25|0.010933
21:17:26|0.010941
21:17:27|0.010941
21:17:28|0.010941
21:17:29|0.010949
21:17:31|0.010949
21:17:31|0.010962
21:17:33|0.010965
21:17:33|0.010965
21:17:34|0.010965
21:17:35|0.01097
21:17:36|0.010967
21:17:37|0.010967
21:17:39|0.010964
21:17:41|0.010958
21:17:41|0.010954
21:17:43|0.010957
21:17:44|0.010957
21:17:45|0.010966
21:17:46|0.01097
21:17:46|0.01097
21:17:48|0.01097
21:17:48|0.01097
21:17:50|0.010974
21:17:51|0.010972
21:17:52|0.010972
21:17:53|0.010972
21:17:54|0.01096
21:17:55|0.010977
21:17:56|0.010977
21:17:57|0.010987
21:17:58|0.010982
21:17:59|0.010985
21:18:00|0.01099
21:18:01|0.01099
21:18:02|0.010986
21:18:03|0.010988
21:18:04|0.01099
21:18:05|0.010987
21:18:06|0.010986
21:18:07|0.010988
21:18:09|0.010988
21:18:10|0.010987
21:18:11|0.01099
21:18:11|0.01099
21:18:12|0.010984
21:18:13|0.010984
21:18:15|0.010987
21:18:16|0.010981
21:18:17|0.010981
21:18:18|0.010984
21:18:19|0.010959
21:18:19|0.010969
21:18:21|0.010969
21:18:22|0.010972
21:18:22|0.010972
21:18:24|0.010974
21:18:25|0.010974
21:18:26|0.010972
21:18:27|0.010964
21:18:28|0.010968
21:18:29|0.010971
21:18:29|0.01097
21:18:31|0.010989
21:18:31|0.010994
21:18:33|0.011004
21:18:33|0.011005
21:18:35|0.011005
21:18:36|0.011005
21:18:37|0.011004
21:18:37|0.011004
21:18:38|0.011006
21:18:39|0.011005
21:18:40|0.011004
21:18:43|0.011016
21:18:44|0.01102
21:18:45|0.011024
21:18:46|0.011023
21:18:47|0.011013
21:18:48|0.011014
21:18:49|0.011016
21:18:50|0.011018
21:18:51|0.011026
21:18:51|0.011016
21:18:53|0.011029
21:18:54|0.011032
21:18:55|0.011028
21:18:55|0.011043
21:18:57|0.011036
21:18:58|0.011043
21:18:59|0.011036
21:19:00|0.011043
21:19:01|0.011038
21:19:02|0.011038
21:19:02|0.011044
21:19:04|0.01103
21:19:05|0.01103
21:19:06|0.01102
21:19:06|0.011016
21:19:08|0.011016
21:19:09|0.011002
21:19:10|0.011008
21:19:11|0.011002
21:19:13|0.011003
21:19:13|0.011012
21:19:15|0.011007
21:19:15|0.011008
21:19:16|0.011004
21:19:17|0.011001
21:19:19|0.010998
21:19:20|0.011
21:19:21|0.010997
21:19:22|0.010996
21:19:23|0.010991
21:19:24|0.01099
21:19:25|0.010975
21:19:26|0.010979
21:19:27|0.01097
21:19:28|0.010975
21:19:29|0.010975
21:19:30|0.010975
21:19:31|0.010975
21:19:32|0.010975
21:19:33|0.010975
21:19:34|0.010977
21:19:35|0.010979
21:19:36|0.01097
21:19:37|0.01097
21:19:38|0.01097
21:19:39|0.01097
21:19:40|0.01097
21:19:41|0.010968
21:19:42|0.010969
21:19:43|0.010966
21:19:44|0.010967
21:19:45|0.010968
21:19:46|0.010977
21:19:47|0.010979
21:19:49|0.010979
21:19:50|0.010979
21:19:52|0.010985
21:19:52|0.010986
21:19:53|0.01098
21:19:55|0.010987
21:19:55|0.010984
21:19:57|0.010984
21:19:57|0.010987
21:19:59|0.010987
21:20:00|0.010976
21:20:00|0.01098
21:20:01|0.010974
21:20:03|0.010974
21:20:04|0.010973
21:20:05|0.01097
21:20:06|0.010972
21:20:07|0.010972
21:20:08|0.010978
21:20:09|0.010977
21:20:10|0.010975
21:20:11|0.010967
21:20:12|0.010967
21:20:13|0.01096
21:20:14|0.010955
21:20:15|0.010946
21:20:16|0.010942
21:20:17|0.010936
21:20:18|0.010936
21:20:19|0.010936
21:20:20|0.010938
21:20:21|0.010937
21:20:22|0.010937
21:20:23|0.010935
21:20:24|0.010941
21:20:25|0.010938
21:20:26|0.010957
21:20:27|0.010958
21:20:28|0.010962
21:20:29|0.010967
21:20:30|0.010966
21:20:32|0.010959
21:20:32|0.010952
21:20:33|0.010952
21:20:34|0.01095
21:20:36|0.01095
21:20:36|0.01095
21:20:37|0.010945
21:20:38|0.010951
21:20:39|0.010959
21:20:40|0.010957
21:20:41|0.010957
21:20:42|0.010956
21:20:44|0.010956
21:20:45|0.010958
21:20:47|0.010962
21:20:48|0.010962
21:20:48|0.010962
21:20:50|0.010952
21:20:50|0.010947
21:20:52|0.010945
21:20:52|0.010949
21:20:54|0.010949
21:20:55|0.010949
21:20:55|0.010949
21:20:56|0.010949
21:20:58|0.010951
21:20:59|0.010951
21:21:00|0.010955
21:21:01|0.010954
21:21:02|0.011009
21:21:03|0.011011
21:21:05|0.011004
21:21:05|0.011004
21:21:07|0.011014
21:21:07|0.011016
21:21:09|0.011016
21:21:10|0.011016
21:21:11|0.011014
21:21:11|0.011026
21:21:13|0.01102
21:21:13|0.011012
21:21:14|0.011012
21:21:15|0.011009
21:21:16|0.011009
21:21:17|0.011009
21:21:19|0.010996
21:21:19|0.010991
21:21:21|0.010993
21:21:21|0.010993
21:21:22|0.010993
21:21:24|0.010993
21:21:25|0.010992
21:21:25|0.010993
21:21:26|0.010998
21:21:27|0.011001
21:21:28|0.011
21:21:30|0.011002
21:21:31|0.010989
21:21:31|0.010989
21:21:32|0.010993
21:21:33|0.010988
21:21:34|0.010988
21:21:35|0.010991
21:21:36|0.010984
21:21:37|0.010982
21:21:38|0.010985
21:21:39|0.010983
21:21:40|0.01099
21:21:41|0.010993
21:21:43|0.010983
21:21:44|0.010992
21:21:46|0.010992
21:21:47|0.010996
21:21:48|0.010996
21:21:49|0.010992
21:21:50|0.010983
21:21:51|0.010983
21:21:52|0.010991
21:21:53|0.01099
21:21:54|0.010986
21:21:55|0.010991
21:21:56|0.010987
21:21:57|0.010973
21:21:58|0.010973
21:21:59|0.010978
21:22:00|0.010975
21:22:02|0.010966
21:22:03|0.010969
21:22:03|0.010968
21:22:04|0.010964
21:22:05|0.010969
21:22:07|0.010969
21:22:07|0.010961
21:22:08|0.010961
21:22:09|0.010962
21:22:10|0.010949
21:22:11|0.01096
21:22:12|0.010959
21:22:13|0.010956
21:22:15|0.010956
21:22:16|0.010959
21:22:16|0.010962
21:22:18|0.010964
21:22:19|0.010952
21:22:19|0.010957
21:22:20|0.010954
21:22:21|0.010954
21:22:22|0.010955
21:22:23|0.010954
21:22:24|0.010969
21:22:25|0.010961
21:22:26|0.010966
21:22:27|0.010966
21:22:29|0.010964
21:22:29|0.010964
21:22:30|0.010971
21:22:31|0.010955
21:22:32|0.010961
21:22:33|0.010959
21:22:34|0.010956
21:22:35|0.010958
21:22:36|0.010958
21:22:37|0.010958
21:22:38|0.010958
21:22:39|0.010957
21:22:40|0.010957
21:22:42|0.010957
21:22:43|0.010957
21:22:43|0.010957
21:22:44|0.010958
21:22:45|0.010963
21:22:47|0.010959
21:22:47|0.01096
21:22:49|0.01096
21:22:49|0.01096
21:22:50|0.01096
21:22:52|0.010961
21:22:52|0.010961
21:22:54|0.010961
21:22:55|0.010962
21:22:56|0.010961
21:22:57|0.010962
21:22:58|0.010961
21:22:59|0.010962
21:23:00|0.010965
21:23:01|0.010971
21:23:02|0.010966
21:23:03|0.010967
21:23:04|0.010961
21:23:05|0.010961
21:23:06|0.01096
21:23:07|0.010963
21:23:08|0.01096
21:23:09|0.01096
21:23:10|0.01096
21:23:11|0.01096
21:23:12|0.01096
21:23:14|0.010964
21:23:14|0.010957
21:23:16|0.010957
21:23:16|0.010959
21:23:17|0.010949
21:23:19|0.010939
21:23:19|0.010938
21:23:20|0.010956
21:23:21|0.01094
21:23:23|0.010942
21:23:23|0.010952
21:23:24|0.010941
21:23:25|0.010941
21:23:27|0.010945
21:23:28|0.010943
21:23:28|0.010942
21:23:30|0.010944
21:23:31|0.010942
21:23:32|0.010938
21:23:32|0.010924
21:23:33|0.010924
21:23:35|0.010922
21:23:35|0.010921
21:23:36|0.010921
21:23:37|0.010932
21:23:39|0.010931
21:23:39|0.010924
21:23:40|0.010924
21:23:42|0.010927
21:23:43|0.01092
21:23:43|0.01093
21:23:45|0.01093
21:23:46|0.010927
21:23:47|0.010926
21:23:49|0.010929
21:23:50|0.010921
21:23:51|0.010922
21:23:52|0.010922
21:23:53|0.01092
21:23:54|0.010922
21:23:55|0.01093
21:23:56|0.01093
21:23:57|0.010929
21:23:58|0.010928
21:23:59|0.010929
21:24:00|0.010925
21:24:01|0.010922
21:24:02|0.010921
21:24:03|0.01092
21:24:04|0.01092
21:24:05|0.01093
21:24:06|0.010933
21:24:07|0.010952
21:24:08|0.010955
21:24:09|0.010955
21:24:10|0.010955
21:24:11|0.010943
21:24:12|0.010943
21:24:13|0.010962
21:24:14|0.010947
21:24:15|0.010953
21:24:16|0.010945
21:24:18|0.010946
21:24:19|0.010943
21:24:19|0.010936
21:24:21|0.010938
21:24:21|0.01094
21:24:23|0.010937
21:24:23|0.010938
21:24:24|0.010936
21:24:25|0.010935
21:24:26|0.010937
21:24:28|0.010941
21:24:28|0.010943
21:24:29|0.010941
21:24:30|0.010941
21:24:31|0.010939
21:24:33|0.01094
21:24:33|0.01094
21:24:34|0.010938
21:24:35|0.010938
21:24:37|0.010938
21:24:37|0.010949
21:24:38|0.010955
21:24:40|0.010955
21:24:40|0.010952
21:24:41|0.010952
21:24:42|0.010956
21:24:43|0.010954
21:24:45|0.010941
21:24:47|0.010946
21:24:48|0.010941
21:24:49|0.010944
21:24:50|0.010946
21:24:51|0.010946
21:24:53|0.01095
21:24:54|0.01095
21:24:54|0.010943
21:24:56|0.010947
21:24:57|0.010944
21:24:58|0.010941
21:24:59|0.010943
21:25:00|0.010943
21:25:00|0.010941
21:25:02|0.010946
21:25:03|0.010946
21:25:04|0.010944
21:25:04|0.010949
21:25:06|0.010947
21:25:07|0.010952
21:25:08|0.010968
21:25:09|0.010951
21:25:10|0.010958
21:25:11|0.010958
21:25:12|0.010958
21:25:13|0.010957
21:25:14|0.010956
21:25:15|0.010959
21:25:16|0.010961
21:25:17|0.010971
21:25:18|0.01096
21:25:19|0.010957
21:25:20|0.010955
21:25:21|0.010961
21:25:23|0.010961
21:25:23|0.010964
21:25:24|0.010972
21:25:25|0.010969
21:25:26|0.010963
21:25:27|0.010962
21:25:28|0.010962
21:25:29|0.010965
21:25:31|0.010944
21:25:32|0.010945
21:25:33|0.01094
21:25:33|0.01094
21:25:35|0.01094
21:25:35|0.010937
21:25:37|0.010947
21:25:37|0.010941
21:25:38|0.010941
21:25:39|0.010941
21:25:40|0.010941
21:25:42|0.010941
21:25:42|0.010943
21:25:44|0.010941
21:25:44|0.010931
21:25:45|0.01093
21:25:47|0.010934
21:25:49|0.010929
21:25:50|0.010932
21:25:52|0.010929
21:25:53|0.01093
21:25:54|0.010929
21:25:55|0.010926
21:25:56|0.010928
21:25:57|0.010931
21:25:58|0.010928
21:25:59|0.010926
21:26:00|0.010926
21:26:01|0.010926
21:26:02|0.010926
21:26:03|0.010926
21:26:04|0.010935
21:26:05|0.010926
21:26:07|0.01094
21:26:08|0.010925
21:26:09|0.010932
21:26:09|0.010926
21:26:11|0.010923
21:26:12|0.010927
21:26:12|0.01093
21:26:13|0.010926
21:26:14|0.010927
21:26:16|0.010929
21:26:17|0.010929
21:26:18|0.010935
21:26:19|0.010943
21:26:20|0.010942
21:26:21|0.010939
21:26:22|0.010933
21:26:23|0.010933
21:26:24|0.01093
21:26:25|0.010933
21:26:26|0.010933
21:26:26|0.010934
21:26:27|0.010938
21:26:29|0.010929
21:26:30|0.010927
21:26:31|0.010927
21:26:32|0.010925
21:26:33|0.010925
21:26:34|0.010925
21:26:35|0.010925
21:26:36|0.010925
21:26:37|0.010925
21:26:38|0.010925
21:26:39|0.010939
21:26:40|0.010927
21:26:41|0.010927
21:26:42|0.010925
21:26:43|0.010925
21:26:44|0.010925
21:26:45|0.010925
21:26:46|0.010928
21:26:47|0.010925
21:26:49|0.010925
21:26:50|0.010925
21:26:51|0.01092
21:26:52|0.01092
21:26:54|0.01092
21:26:54|0.01092
21:26:55|0.01092
21:26:57|0.01092
21:26:57|0.01092
21:26:59|0.010923
21:26:59|0.010912
21:27:00|0.010906
21:27:01|0.010901
21:27:02|0.010907
21:27:04|0.0109
21:27:04|0.010902
21:27:05|0.010907
21:27:07|0.010909
21:27:07|0.010902
21:27:09|0.010908
21:27:10|0.010909
21:27:12|0.010901
21:27:12|0.010906
21:27:13|0.010901
21:27:14|0.0109
21:27:15|0.0109
21:27:17|0.0109
21:27:17|0.0109
21:27:19|0.010901
21:27:20|0.010891
21:27:21|0.01089
21:27:21|0.01089
21:27:23|0.010887
21:27:23|0.010882
21:27:25|0.010882
21:27:25|0.010887
21:27:27|0.010881
21:27:27|0.01086
21:27:29|0.010876
21:27:30|0.010861
21:27:31|0.010871
21:27:32|0.010881
21:27:32|0.010857
21:27:33|0.01085
21:27:34|0.010858
21:27:35|0.010854
21:27:37|0.01085
21:27:38|0.01085
21:27:39|0.010852
21:27:40|0.010823
21:27:41|0.010811
21:27:42|0.010816
21:27:43|0.01083
21:27:44|0.010846
21:27:45|0.010833
21:27:46|0.010813
21:27:47|0.010807
21:27:48|0.010819
21:27:50|0.010811
21:27:51|0.010818
21:27:52|0.010827
21:27:53|0.010827
21:27:54|0.010818
21:27:55|0.010817
21:27:56|0.010819
21:27:57|0.010845
21:27:59|0.010842
21:28:00|0.010842
21:28:00|0.010836
21:28:02|0.010838
21:28:02|0.010835
21:28:04|0.010838
21:28:05|0.010835
21:28:06|0.010831
21:28:07|0.010825
21:28:07|0.010819
21:28:09|0.010822
21:28:10|0.010808
21:28:11|0.010813
21:28:12|0.010809
21:28:13|0.010811
21:28:14|0.010812
21:28:15|0.010804
21:28:17|0.010798
21:28:17|0.010794
21:28:18|0.010789
21:28:19|0.01078
21:28:21|0.01078
21:28:21|0.010776
21:28:22|0.010776
21:28:24|0.010763
21:28:25|0.010768
21:28:25|0.010785
21:28:26|0.0108
21:28:27|0.010799
21:28:29|0.01079
21:28:29|0.010789
21:28:30|0.01079
21:28:31|0.01077
21:28:32|0.010778
21:28:34|0.010779
21:28:34|0.010779
21:28:35|0.010778
21:28:37|0.010768
21:28:38|0.010785
21:28:38|0.010787
21:28:40|0.010784
21:28:40|0.010778
21:28:41|0.01079
21:28:43|0.010793
21:28:43|0.010797
21:28:44|0.0108
21:28:46|0.0108
21:28:46|0.010811
21:28:47|0.010814
21:28:48|0.010821
21:28:49|0.01082
21:28:50|0.010806
21:28:51|0.010801
21:28:53|0.010803
21:28:54|0.010802
21:28:55|0.010799
21:28:56|0.010804
21:28:57|0.010804
21:28:59|0.01081
21:28:59|0.010809
21:29:01|0.010816
21:29:02|0.010811
21:29:02|0.010811
21:29:04|0.010813
21:29:05|0.010813
21:29:05|0.010807
21:29:06|0.010816
21:29:07|0.010819
21:29:09|0.010819
21:29:10|0.010818
21:29:10|0.010819
21:29:11|0.010812
21:29:13|0.010818
21:29:14|0.010821
21:29:15|0.010821
21:29:16|0.01084
21:29:17|0.010843
21:29:18|0.010846
21:29:19|0.01082
21:29:20|0.010826
21:29:21|0.010827
21:29:22|0.010831
21:29:23|0.010836
21:29:24|0.01084
21:29:25|0.010836
21:29:26|0.010839
21:29:28|0.010837
21:29:28|0.010837
21:29:30|0.010836
21:29:30|0.010811
21:29:31|0.010818
21:29:32|0.010819
21:29:33|0.010819
21:29:34|0.010822
21:29:35|0.010827
21:29:37|0.01082
21:29:38|0.010818
21:29:39|0.010817
21:29:39|0.010812
21:29:41|0.010814
21:29:41|0.010813
21:29:42|0.010798
21:29:43|0.010796
21:29:45|0.010791
21:29:45|0.010773
21:29:46|0.010762
21:29:47|0.01076
21:29:48|0.010777
21:29:49|0.010781
21:29:51|0.010772
21:29:53|0.010782
21:29:54|0.010786
21:29:55|0.010775
21:29:56|0.010783
21:29:57|0.010781
21:29:58|0.010775
21:29:58|0.010771
21:29:59|0.010776
21:30:01|0.010776
21:30:01|0.010778
21:30:03|0.010781
21:30:04|0.010779
21:30:05|0.010781
21:30:06|0.010784
21:30:07|0.010783
21:30:07|0.010793
21:30:09|0.01079
21:30:10|0.01076
21:30:10|0.010773
21:30:12|0.010765
21:30:12|0.01076
21:30:14|0.010766
21:30:14|0.01077
21:30:16|0.010767
21:30:17|0.010771
21:30:17|0.010762
21:30:18|0.010763
21:30:20|0.010774
21:30:21|0.010768
21:30:22|0.010777
21:30:23|0.010784
21:30:24|0.01071
21:30:25|0.010682
21:30:26|0.010694
21:30:27|0.010696
21:30:28|0.010696
21:30:29|0.010698
21:30:30|0.010696
21:30:31|0.010695
21:30:31|0.010702
21:30:33|0.010709
21:30:34|0.010707
21:30:35|0.010717
21:30:36|0.010716
21:30:37|0.010708
21:30:38|0.010715
21:30:39|0.010705
21:30:40|0.010698
21:30:41|0.010699
21:30:42|0.010689
21:30:43|0.010691
21:30:44|0.010693
21:30:45|0.010689
21:30:46|0.010689
21:30:47|0.010689
21:30:48|0.010697
21:30:49|0.010698
21:30:50|0.010695
21:30:51|0.010686
21:30:52|0.010686
21:30:53|0.010686
21:30:55|0.010685
21:30:56|0.010697
21:30:57|0.010692
21:30:58|0.010699
21:30:59|0.0107
21:31:00|0.010716
21:31:01|0.010715
21:31:02|0.010714
21:31:03|0.010709
21:31:04|0.010712
21:31:06|0.010706
21:31:07|0.0107
21:31:08|0.01071
21:31:09|0.01071
21:31:09|0.010694
21:31:11|0.010697
21:31:12|0.010699
21:31:13|0.010697
21:31:14|0.010705
21:31:15|0.01071
21:31:16|0.010703
21:31:17|0.010705
21:31:18|0.010706
21:31:19|0.010704
21:31:20|0.010704
21:31:21|0.010698
21:31:22|0.0107
21:31:23|0.010701
21:31:24|0.010701
21:31:25|0.01069
21:31:26|0.010691
21:31:27|0.01068
21:31:28|0.010691
21:31:29|0.010692
21:31:30|0.010691
21:31:31|0.010689
21:31:32|0.010688
21:31:33|0.010686
21:31:34|0.010698
21:31:35|0.010704
21:31:36|0.0107
21:31:37|0.010706
21:31:38|0.010706
21:31:39|0.010705
21:31:40|0.010698
21:31:41|0.010705
21:31:42|0.010678
21:31:44|0.010667
21:31:44|0.010662
21:31:45|0.010662
21:31:46|0.010663
21:31:47|0.010663
21:31:48|0.010658
21:31:49|0.010658
21:31:50|0.010681
21:31:51|0.010677
21:31:53|0.010672
21:31:54|0.010659
21:31:55|0.010669
21:31:56|0.01067
21:31:57|0.010672
21:31:58|0.010675
21:31:59|0.01068
21:32:00|0.010681
21:32:00|0.010682
21:32:02|0.010685
21:32:03|0.010688
21:32:03|0.010676
21:32:06|0.010671
21:32:06|0.010682
21:32:08|0.010685
21:32:09|0.010686
21:32:10|0.010685
21:32:11|0.010663
21:32:12|0.010659
21:32:13|0.010655
21:32:14|0.010665
21:32:15|0.01066
21:32:16|0.010666
21:32:17|0.010671
21:32:18|0.010678
21:32:19|0.010668
21:32:20|0.010672
21:32:21|0.010678
21:32:22|0.01068
21:32:23|0.010685
21:32:24|0.010685
21:32:25|0.010676
21:32:26|0.010684
21:32:27|0.010685
21:32:28|0.010684
21:32:29|0.010685
21:32:30|0.010685
21:32:31|0.010684
21:32:32|0.010685
21:32:33|0.010689
21:32:34|0.010698
21:32:35|0.010685
21:32:36|0.010691
21:32:37|0.010683
21:32:38|0.010686
21:32:39|0.010687
21:32:40|0.010688
21:32:41|0.010687
21:32:42|0.010687
21:32:43|0.010681
21:32:44|0.010675
21:32:45|0.010671
21:32:46|0.010668
21:32:47|0.010669
21:32:48|0.010676
21:32:49|0.010676
21:32:50|0.010678
21:32:51|0.010675
21:32:53|0.010681
21:32:53|0.010676
21:32:55|0.010675
21:32:55|0.010675
21:32:57|0.010672
21:32:58|0.010671
21:32:59|0.01067
21:32:59|0.010678
21:33:02|0.010685
21:33:02|0.010683
21:33:04|0.010685
21:33:05|0.010654
21:33:06|0.010646
21:33:06|0.010652
21:33:08|0.010652
21:33:08|0.01066
21:33:10|0.010654
21:33:10|0.010654
21:33:11|0.010602
21:33:12|0.0106
21:33:13|0.010592
21:33:15|0.010583
21:33:15|0.010587
21:33:16|0.01059
21:33:17|0.0106
21:33:18|0.010603
21:33:20|0.010598
21:33:21|0.010615
21:33:22|0.010623
21:33:23|0.010588
21:33:24|0.010589
21:33:25|0.010582
21:33:25|0.010591
21:33:26|0.010595
21:33:28|0.010582
21:33:28|0.010576
21:33:29|0.010573
21:33:30|0.010585
21:33:31|0.010583
21:33:32|0.010588
21:33:34|0.010582
21:33:35|0.010587
21:33:35|0.010617
21:33:37|0.01062
21:33:38|0.010594
21:33:38|0.010578
21:33:39|0.01056
21:33:40|0.010567
21:33:41|0.010576
21:33:43|0.01058
21:33:44|0.010576
21:33:45|0.010575
21:33:46|0.010552
21:33:47|0.01057
21:33:48|0.010565
21:33:49|0.010558
21:33:50|0.010517
21:33:50|0.010529
21:33:51|0.010515
21:33:53|0.010519
21:33:54|0.010521
21:33:56|0.010518
21:33:56|0.010524
21:33:57|0.010515
21:33:59|0.010512
21:34:01|0.010513
21:34:01|0.010512
21:34:03|0.01052
21:34:03|0.010524
21:34:05|0.010537
21:34:05|0.010546
21:34:07|0.01056
21:34:08|0.010571
21:34:09|0.01059
21:34:10|0.010584
21:34:11|0.010591
21:34:12|0.010589
21:34:13|0.010595
21:34:14|0.010598
21:34:15|0.0106
21:34:16|0.0106
21:34:17|0.010613
21:34:18|0.01062
21:34:19|0.010616
21:34:20|0.010588
21:34:21|0.010589
21:34:22|0.010581
21:34:23|0.010579
21:34:24|0.010578
21:34:25|0.010588
21:34:26|0.010602
21:34:28|0.010595
21:34:28|0.010599
21:34:29|0.010602
21:34:31|0.010602
21:34:31|0.010602
21:34:33|0.010594
21:34:34|0.010586
21:34:35|0.010581
21:34:36|0.010588
21:34:37|0.010587
21:34:38|0.010578
21:34:38|0.010572
21:34:40|0.010576
21:34:41|0.010576
21:34:42|0.010576
21:34:43|0.010583
21:34:44|0.010576
21:34:45|0.010576
21:34:46|0.010576
21:34:47|0.010585
21:34:48|0.010588
21:34:49|0.010586
21:34:50|0.010576
21:34:51|0.010577
21:34:52|0.010577
21:34:53|0.010578
21:34:54|0.010579
21:34:55|0.010574
21:34:56|0.010579
21:34:57|0.010587
21:34:58|0.010586
21:34:59|0.010583
21:35:00|0.01058
21:35:01|0.010589
21:35:02|0.010571
21:35:04|0.01058
21:35:05|0.010568
21:35:05|0.010568
21:35:07|0.010562
21:35:08|0.010559
21:35:09|0.01055
21:35:10|0.010564
21:35:11|0.010565
21:35:12|0.010567
21:35:13|0.010574
21:35:13|0.010565
21:35:15|0.010559
21:35:16|0.010563
21:35:16|0.010567
21:35:17|0.010574
21:35:18|0.010579
21:35:20|0.010575
21:35:21|0.010582
21:35:22|0.010578
21:35:23|0.010577
21:35:23|0.010569
21:35:25|0.010564
21:35:26|0.010558
21:35:27|0.010543
21:35:28|0.010536
21:35:29|0.010539
21:35:30|0.01057
21:35:31|0.01057
21:35:32|0.010572
21:35:33|0.010571
21:35:34|0.010588
21:35:35|0.010598
21:35:36|0.010579
21:35:37|0.010595
21:35:38|0.010596
21:35:39|0.010592
21:35:40|0.010599
21:35:41|0.0106
21:35:43|0.010605
21:35:43|0.010607
21:35:45|0.010607
21:35:45|0.010601
21:35:46|0.010595
21:35:47|0.010609
21:35:49|0.010609
21:35:50|0.010605
21:35:50|0.0106
21:35:51|0.010592
21:35:53|0.010576
21:35:54|0.010575
21:35:55|0.010573
21:35:56|0.010573
21:35:57|0.010579
21:35:59|0.010573
21:36:00|0.010573
21:36:01|0.010575
21:36:02|0.010567
21:36:03|0.010571
21:36:04|0.010551
21:36:05|0.010565
21:36:06|0.010575
21:36:08|0.010575
21:36:09|0.010562
21:36:10|0.010564
21:36:10|0.01057
21:36:12|0.01057
21:36:12|0.010569
21:36:14|0.010575
21:36:15|0.010587
21:36:16|0.010578
21:36:17|0.01059
21:36:17|0.01059
21:36:19|0.010593
21:36:19|0.010591
21:36:20|0.01059
21:36:23|0.010587
21:36:23|0.01059
21:36:25|0.010598
21:36:25|0.010599
21:36:27|0.0106
21:36:27|0.010606
21:36:29|0.010613
21:36:29|0.01061
21:36:31|0.01061
21:36:31|0.010612
21:36:33|0.010616
21:36:33|0.010619
21:36:34|0.010619
21:36:36|0.01062
21:36:37|0.010612
21:36:37|0.01061
21:36:39|0.010613
21:36:39|0.010613
21:36:40|0.010608
21:36:41|0.010612
21:36:42|0.01063
21:36:44|0.010635
21:36:44|0.010632
21:36:45|0.01064
21:36:46|0.01064
21:36:47|0.010639
21:36:48|0.01064
21:36:49|0.01064
21:36:51|0.010645
21:36:52|0.010648
21:36:52|0.01065
21:36:54|0.010666
21:36:55|0.010655
21:36:55|0.010658
21:36:56|0.010655
21:36:58|0.010657
21:36:59|0.010658
21:37:00|0.010658
21:37:02|0.010664
21:37:03|0.010659
21:37:03|0.010632
21:37:04|0.010641
21:37:05|0.010625
21:37:06|0.010612
21:37:08|0.010614
21:37:09|0.010627
21:37:10|0.010631
21:37:11|0.010634
21:37:12|0.010635
21:37:13|0.010633
21:37:14|0.010613
21:37:15|0.010613
21:37:16|0.010623
21:37:17|0.010624
21:37:18|0.010615
21:37:18|0.010612
21:37:20|0.010612
21:37:21|0.010622
21:37:21|0.010621
21:37:23|0.010621
21:37:24|0.010621
21:37:25|0.010629
21:37:26|0.010626
21:37:27|0.01063
21:37:28|0.010634
21:37:29|0.010631
21:37:30|0.010635
21:37:31|0.010638
21:37:32|0.010631
21:37:33|0.010631
21:37:34|0.010627
21:37:35|0.010639
21:37:36|0.010629
21:37:37|0.010629
21:37:38|0.010622
21:37:39|0.010627
21:37:40|0.010627
21:37:41|0.010627
21:37:42|0.010627
21:37:43|0.01063
21:37:44|0.010632
21:37:45|0.010627
21:37:46|0.010627
21:37:47|0.010627
21:37:48|0.010632
21:37:50|0.010632
21:37:50|0.010628
21:37:51|0.01063
21:37:52|0.01062
21:37:54|0.01062
21:37:54|0.010621
21:37:55|0.010617
21:37:57|0.010623
21:37:58|0.010626
21:37:58|0.010628
21:37:59|0.010628
21:38:01|0.010628
21:38:02|0.010628
21:38:03|0.010628
21:38:04|0.010629
21:38:05|0.010631
21:38:07|0.010641
21:38:08|0.01064
21:38:09|0.010642
21:38:10|0.010628
21:38:11|0.010628
21:38:12|0.010627
21:38:13|0.010613
21:38:14|0.010607
21:38:15|0.010611
21:38:16|0.010616
21:38:17|0.010617
21:38:18|0.010617
21:38:19|0.010621
21:38:20|0.010625
21:38:21|0.010626
21:38:22|0.010629
21:38:23|0.010626
21:38:24|0.010634
21:38:25|0.010634
21:38:27|0.01063
21:38:28|0.010629
21:38:29|0.010628
21:38:29|0.01062
21:38:30|0.01062
21:38:32|0.01062
21:38:32|0.01062
21:38:33|0.01062
21:38:34|0.010617
21:38:35|0.01062
21:38:37|0.010628
21:38:37|0.010628
21:38:39|0.010618
21:38:39|0.010616
21:38:41|0.010616
21:38:42|0.010618
21:38:42|0.010605
21:38:44|0.010605
21:38:45|0.010602
21:38:45|0.010602
21:38:46|0.010592
21:38:48|0.010586
21:38:49|0.010583
21:38:49|0.010603
21:38:51|0.010601
21:38:51|0.010602
21:38:52|0.010605
21:38:53|0.010601
21:38:55|0.010599
21:38:55|0.01061
21:38:56|0.010607
21:38:58|0.010612
21:38:58|0.010613
21:39:00|0.010614
21:39:01|0.010611
21:39:02|0.010611
21:39:03|0.010609
21:39:04|0.010618
21:39:05|0.010618
21:39:06|0.010605
21:39:07|0.010602
21:39:08|0.010604
21:39:09|0.010608
21:39:10|0.010608
21:39:11|0.010608
21:39:12|0.010604
21:39:14|0.0106
21:39:14|0.01061
21:39:15|0.010611
21:39:16|0.010609
21:39:17|0.010616
21:39:18|0.010607
21:39:19|0.010615
21:39:20|0.010615
21:39:21|0.0106
21:39:23|0.010596
21:39:23|0.010596
21:39:24|0.010589
21:39:25|0.010597
21:39:27|0.010604
21:39:28|0.01062
21:39:28|0.010623
21:39:30|0.010603
21:39:30|0.010607
21:39:32|0.010614
21:39:32|0.010603
21:39:33|0.010603
21:39:35|0.010612
21:39:36|0.010614
21:39:36|0.010613
21:39:37|0.010616
21:39:38|0.010614
21:39:39|0.010615
21:39:40|0.010616
21:39:42|0.010616
21:39:43|0.010612
21:39:43|0.010613
21:39:45|0.010613
21:39:46|0.010613
21:39:46|0.010613
21:39:48|0.010616
21:39:49|0.010616
21:39:50|0.010614
21:39:50|0.010614
21:39:52|0.010623
21:39:52|0.010623
21:39:53|0.010623
21:39:55|0.010624
21:39:56|0.010627
21:39:57|0.010635
21:39:58|0.010629
21:39:58|0.010632
21:39:59|0.010628
21:40:02|0.010631
21:40:03|0.010631
21:40:03|0.010625
21:40:05|0.010624
21:40:05|0.010632
21:40:06|0.010632
21:40:08|0.010632
21:40:09|0.010631
21:40:10|0.010632
21:40:10|0.010632
21:40:11|0.010632
21:40:12|0.010632
21:40:13|0.010639
21:40:14|0.01064
21:40:15|0.010647
21:40:17|0.010651
21:40:17|0.010651
21:40:19|0.010656
21:40:20|0.010651
21:40:21|0.010655
21:40:22|0.010653
21:40:22|0.01066
21:40:23|0.010662
21:40:24|0.010662
21:40:25|0.010659
21:40:27|0.010658
21:40:27|0.010656
21:40:29|0.010656
21:40:29|0.010658
21:40:30|0.010655
21:40:31|0.010655
21:40:32|0.010654
21:40:33|0.010654
21:40:34|0.010655
21:40:36|0.010655
21:40:36|0.010658
21:40:38|0.010655
21:40:38|0.010641
21:40:39|0.010647
21:40:41|0.010647
21:40:41|0.010648
21:40:43|0.01066
21:40:43|0.010656
21:40:44|0.010658
21:40:45|0.010658
21:40:46|0.010663
21:40:47|0.010667
21:40:48|0.010666
21:40:50|0.010666
21:40:50|0.010665
21:40:51|0.010661
21:40:52|0.010665
21:40:53|0.010662
21:40:54|0.010664
21:40:55|0.010664
21:40:56|0.01067
21:40:57|0.010664
21:40:58|0.010662
21:41:00|0.010667
21:41:01|0.010671
21:41:02|0.010666
21:41:03|0.01065
21:41:05|0.010649
21:41:06|0.01066
21:41:07|0.01066
21:41:08|0.01066
21:41:09|0.01066
21:41:10|0.01066
21:41:10|0.010659
21:41:12|0.01066
21:41:13|0.010662
21:41:13|0.01066
21:41:15|0.010663
21:41:16|0.010669
21:41:17|0.010663
21:41:18|0.010663
21:41:19|0.010659
21:41:20|0.010661
21:41:21|0.010659
21:41:22|0.01066
21:41:23|0.010659
21:41:24|0.010659
21:41:25|0.010659
21:41:26|0.010669
21:41:27|0.010669
21:41:28|0.010669
21:41:30|0.010666
21:41:30|0.010667
21:41:31|0.010667
21:41:33|0.010669
21:41:33|0.010669
21:41:35|0.010665
21:41:35|0.010665
21:41:36|0.010665
21:41:37|0.010668
21:41:38|0.010668
21:41:39|0.010668
21:41:40|0.010669
21:41:41|0.010653
21:41:43|0.010652
21:41:44|0.010659
21:41:44|0.010657
21:41:46|0.010655
21:41:47|0.010657
21:41:48|0.010658
21:41:49|0.010661
21:41:50|0.010657
21:41:50|0.010662
21:41:51|0.01066
21:41:53|0.010658
21:41:53|0.010661
21:41:54|0.010661
21:41:55|0.010662
21:41:58|0.010662
21:41:58|0.010664
21:41:59|0.010667
21:42:00|0.010664
21:42:01|0.010665
21:42:03|0.010667
21:42:05|0.010666
21:42:06|0.010664
21:42:07|0.010663
21:42:07|0.010663
21:42:09|0.010662
21:42:10|0.01066
21:42:11|0.01066
21:42:12|0.010657
21:42:12|0.010651
21:42:14|0.010659
21:42:15|0.010659
21:42:16|0.010659
21:42:17|0.010659
21:42:18|0.010656
21:42:19|0.010658
21:42:20|0.01066
21:42:21|0.01066
21:42:22|0.01066
21:42:23|0.01066
21:42:24|0.01066
21:42:25|0.01066
21:42:26|0.010665
21:42:27|0.010665
21:42:28|0.010664
21:42:29|0.010665
21:42:30|0.010666
21:42:31|0.010667
21:42:32|0.010665
21:42:33|0.010666
21:42:34|0.010688
21:42:35|0.010682
21:42:36|0.010682
21:42:37|0.010683
21:42:38|0.010683
21:42:39|0.010683
21:42:40|0.010683
21:42:41|0.010686
21:42:42|0.010695
21:42:43|0.010695
21:42:44|0.010695
21:42:45|0.010683
21:42:46|0.010694
21:42:47|0.010694
21:42:48|0.01069
21:42:49|0.010692
21:42:50|0.0107
21:42:51|0.010698
21:42:52|0.010694
21:42:53|0.010694
21:42:54|0.010697
21:42:56|0.010694
21:42:57|0.010689
21:42:57|0.010692
21:42:58|0.010712
21:42:59|0.010712
21:43:01|0.01072
21:43:01|0.010706
21:43:02|0.010705
21:43:03|0.010707
21:43:05|0.010705
21:43:05|0.010706
21:43:06|0.01071
21:43:08|0.01071
21:43:09|0.010718
21:43:10|0.010715
21:43:11|0.010734
21:43:12|0.010733
21:43:13|0.010737
21:43:14|0.010716
21:43:15|0.010722
21:43:16|0.010687
21:43:17|0.01068
21:43:18|0.010681
21:43:19|0.010683
21:43:20|0.010692
21:43:21|0.010698
21:43:22|0.010702
21:43:23|0.010705
21:43:24|0.010703
21:43:25|0.010705
21:43:26|0.010703
21:43:27|0.01071
21:43:28|0.010711
21:43:29|0.01072
21:43:30|0.010711
21:43:31|0.010722
21:43:32|0.01073
21:43:33|0.010726
21:43:34|0.010708
21:43:35|0.010711
21:43:36|0.010707
21:43:37|0.01071
21:43:38|0.010707
21:43:39|0.010712
21:43:40|0.010712
21:43:41|0.010715
21:43:42|0.010705
21:43:43|0.010713
21:43:44|0.010711
21:43:45|0.010711
21:43:46|0.010714
21:43:47|0.010715
21:43:49|0.010707
21:43:49|0.010706
21:43:50|0.010704
21:43:51|0.010691
21:43:53|0.010693
21:43:53|0.010682
21:43:54|0.010687
21:43:56|0.010688
21:43:57|0.010688
21:43:57|0.010687
21:43:58|0.010701
21:43:59|0.010701
21:44:00|0.010698
21:44:01|0.010695
21:44:02|0.010689
21:44:03|0.010688
21:44:05|0.010687
21:44:06|0.010678
21:44:06|0.010676
21:44:08|0.010683
21:44:09|0.010683
21:44:10|0.010683
21:44:11|0.01068
21:44:12|0.010684
21:44:13|0.010687
21:44:14|0.010688
21:44:15|0.010682
21:44:16|0.010686
21:44:17|0.010693
21:44:18|0.010691
21:44:19|0.010694
21:44:20|0.010694
21:44:21|0.010694
21:44:22|0.010693
21:44:23|0.010696
21:44:24|0.010697
21:44:25|0.010692
21:44:26|0.010695
21:44:27|0.010694
21:44:28|0.010697
21:44:29|0.010697
21:44:30|0.010703
21:44:31|0.010704
21:44:32|0.010702
21:44:34|0.010702
21:44:35|0.010703
21:44:36|0.010703
21:44:36|0.010703
21:44:38|0.010704
21:44:38|0.010704
21:44:40|0.010704
21:44:41|0.010698
21:44:41|0.0107
21:44:42|0.0107
21:44:43|0.010702
21:44:45|0.010704
21:44:46|0.010697
21:44:46|0.0107
21:44:48|0.010702
21:44:49|0.010702
21:44:49|0.010702
21:44:50|0.010712
21:44:51|0.010712
21:44:52|0.01071
21:44:54|0.010704
21:44:55|0.010704
21:44:55|0.010704
21:44:56|0.010704
21:44:58|0.010704
21:44:59|0.010701
21:44:59|0.010701
21:45:01|0.010702
21:45:02|0.010695
21:45:03|0.010698
21:45:04|0.010698
21:45:05|0.010707
21:45:06|0.010698
21:45:07|0.010697
21:45:08|0.010695
21:45:09|0.010685
21:45:10|0.01072
21:45:11|0.01072
21:45:12|0.010717
21:45:13|0.010734
21:45:14|0.010725
21:45:15|0.010718
21:45:17|0.010713
21:45:18|0.010714
21:45:19|0.010726
21:45:19|0.010724
21:45:20|0.010729
21:45:22|0.010734
21:45:23|0.010731
21:45:24|0.010726
21:45:25|0.010727
21:45:26|0.010741
21:45:27|0.010747
21:45:28|0.010744
21:45:29|0.01075
21:45:30|0.010757
21:45:31|0.010757
21:45:32|0.010757
21:45:33|0.01075
21:45:34|0.010755
21:45:35|0.010755
21:45:36|0.010763
21:45:37|0.010766
21:45:38|0.010753
21:45:39|0.010754
21:45:40|0.010762
21:45:41|0.01074
21:45:42|0.01074
21:45:43|0.010741
21:45:44|0.010734
21:45:45|0.010739
21:45:46|0.010739
21:45:47|0.010733
21:45:48|0.010739
21:45:49|0.010737
21:45:50|0.010741
21:45:52|0.010725
21:45:52|0.010728
21:45:53|0.010732
21:45:54|0.010728
21:45:55|0.010728
21:45:56|0.010731
21:45:57|0.010734
21:45:59|0.010734
21:45:59|0.010735
21:46:01|0.010712
21:46:02|0.01071
21:46:03|0.010711
21:46:03|0.010711
21:46:05|0.010714
21:46:06|0.010707
21:46:07|0.010707
21:46:08|0.010706
21:46:08|0.010706
21:46:10|0.010716
21:46:11|0.010707
21:46:12|0.010718
21:46:13|0.010714
21:46:14|0.010714
21:46:15|0.010714
21:46:15|0.010714
21:46:17|0.010721
21:46:17|0.010717
21:46:19|0.010723
21:46:21|0.010729
21:46:22|0.010731
21:46:23|0.010731
21:46:24|0.010731
21:46:24|0.010731
21:46:26|0.010731
21:46:26|0.010731
21:46:27|0.010737
21:46:28|0.010737
21:46:30|0.010743
21:46:31|0.010744
21:46:32|0.010746
21:46:33|0.010751
21:46:33|0.010749
21:46:34|0.010732
21:46:36|0.010723
21:46:37|0.010736
21:46:38|0.01073
21:46:39|0.010727
21:46:40|0.010729
21:46:41|0.010725
21:46:42|0.010725
21:46:43|0.010729
21:46:44|0.010729
21:46:45|0.010727
21:46:46|0.010725
21:46:46|0.010724
21:46:47|0.010724
21:46:49|0.01072
21:46:50|0.01072
21:46:51|0.010717
21:46:52|0.010717
21:46:53|0.010724
21:46:54|0.010724
21:46:54|0.010731
21:46:56|0.010731
21:46:57|0.010732
21:46:58|0.010726
21:46:58|0.010726
21:47:00|0.01072
21:47:00|0.01072
21:47:02|0.010724
21:47:03|0.010724
21:47:04|0.010724
21:47:06|0.010712
21:47:06|0.010708
21:47:08|0.010708
21:47:09|0.010708
21:47:10|0.010706
21:47:11|0.010706
21:47:12|0.010705
21:47:13|0.010705
21:47:14|0.010692
21:47:15|0.010701
21:47:16|0.010699
21:47:17|0.010697
21:47:18|0.010695
21:47:20|0.010702
21:47:20|0.010702
21:47:22|0.010693
21:47:23|0.010693
21:47:23|0.010692
21:47:24|0.010695
21:47:26|0.010691
21:47:26|0.010695
21:47:28|0.0107
21:47:28|0.010699
21:47:30|0.010695
21:47:30|0.010699
21:47:32|0.010693
21:47:32|0.010693
21:47:33|0.010691
21:47:34|0.010691
21:47:36|0.010691
21:47:36|0.010691
21:47:37|0.010694
21:47:39|0.010693
21:47:39|0.01069
21:47:40|0.01069
21:47:41|0.01069
21:47:42|0.01069
21:47:43|0.01069
21:47:44|0.010691
21:47:46|0.010691
21:47:47|0.010691
21:47:47|0.010691
21:47:48|0.010691
21:47:50|0.010691
21:47:50|0.01069
21:47:52|0.01068
21:47:52|0.01068
21:47:53|0.01068
21:47:54|0.010682
21:47:55|0.01068
21:47:56|0.010677
21:47:57|0.010682
21:47:58|0.010683
21:47:59|0.010658
21:48:01|0.010669
21:48:01|0.010671
21:48:02|0.010657
21:48:04|0.010669
21:48:05|0.010667
21:48:06|0.010658
21:48:07|0.010659
21:48:09|0.010659
21:48:10|0.010659
21:48:11|0.01066
21:48:12|0.01065
21:48:12|0.010656
21:48:14|0.010663
21:48:15|0.010663
21:48:16|0.01066
21:48:17|0.010663
21:48:18|0.010663
21:48:19|0.010668
21:48:19|0.010652
21:48:21|0.010659
21:48:22|0.010659
21:48:22|0.010656
21:48:24|0.010656
21:48:25|0.010656
21:48:26|0.010655
21:48:26|0.010658
21:48:28|0.010657
21:48:29|0.010657
21:48:30|0.010653
21:48:30|0.010657
21:48:31|0.010655
21:48:33|0.010652
21:48:34|0.010652
21:48:35|0.010645
21:48:35|0.010654
21:48:37|0.010652
21:48:38|0.010651
21:48:39|0.010651
21:48:40|0.010651
21:48:41|0.010653
21:48:42|0.010653
21:48:43|0.010664
21:48:44|0.010656
21:48:45|0.010658
21:48:46|0.010658
21:48:47|0.010664
21:48:48|0.010657
21:48:49|0.010644
21:48:50|0.01064
21:48:51|0.01064
21:48:52|0.010639
21:48:53|0.010643
21:48:54|0.010643
21:48:55|0.010641
21:48:56|0.010641
21:48:57|0.01063
21:48:58|0.010633
21:48:59|0.010628
21:49:00|0.010628
21:49:01|0.010629
21:49:02|0.010631
21:49:03|0.010636
21:49:04|0.010617
21:49:05|0.010628
21:49:07|0.010617
21:49:07|0.010641
21:49:09|0.010641
21:49:10|0.010646
21:49:11|0.010643
21:49:11|0.010643
21:49:13|0.010647
21:49:14|0.010647
21:49:15|0.010647
21:49:16|0.010647
21:49:17|0.010651
21:49:18|0.01065
21:49:19|0.010649
21:49:20|0.010649
21:49:20|0.010648
21:49:23|0.010653
21:49:23|0.010653
21:49:25|0.010653
21:49:26|0.010643
21:49:27|0.01065
21:49:27|0.010649
21:49:28|0.01065
21:49:29|0.01065
21:49:31|0.010645
21:49:31|0.010643
21:49:33|0.010636
21:49:34|0.010642
21:49:35|0.010638
21:49:35|0.010638
21:49:37|0.01063
21:49:37|0.010643
21:49:38|0.010651
21:49:40|0.010651
21:49:41|0.010651
21:49:42|0.010647
21:49:42|0.010649
21:49:43|0.010649
21:49:45|0.010649
21:49:45|0.010649
21:49:46|0.010649
21:49:47|0.010647
21:49:48|0.010647
21:49:50|0.010647
21:49:50|0.010649
21:49:52|0.010661
21:49:53|0.010666
21:49:54|0.010665
21:49:55|0.010664
21:49:56|0.010663
21:49:56|0.010663
21:49:58|0.010659
21:49:58|0.010662
21:49:59|0.010662
21:50:01|0.010658
21:50:02|0.010659
21:50:03|0.010659
21:50:04|0.010649
21:50:05|0.010658
21:50:06|0.010652
21:50:07|0.010646
21:50:07|0.010652
21:50:09|0.010646
21:50:10|0.01065
21:50:10|0.01065
21:50:12|0.01065
21:50:14|0.010647
21:50:14|0.010647
21:50:15|0.010647
21:50:16|0.010644
21:50:18|0.010635
21:50:19|0.010653
21:50:20|0.010647
21:50:20|0.010647
21:50:22|0.010649
21:50:22|0.010651
21:50:23|0.010647
21:50:25|0.010647
21:50:26|0.010647
21:50:27|0.010647
21:50:28|0.010647
21:50:29|0.010653
21:50:30|0.010648
21:50:31|0.010645
21:50:31|0.010645
21:50:33|0.010653
21:50:33|0.010651
21:50:35|0.010647
21:50:36|0.010652
21:50:37|0.010649
21:50:38|0.010648
21:50:38|0.010648
21:50:40|0.010656
21:50:41|0.010656
21:50:42|0.010656
21:50:42|0.010656
21:50:43|0.010653
21:50:45|0.010653
21:50:46|0.010656
21:50:47|0.010656
21:50:47|0.010656
21:50:49|0.010656
21:50:49|0.010656
21:50:51|0.010663
21:50:52|0.010663
21:50:53|0.010663
21:50:54|0.010659
21:50:54|0.010667
21:50:55|0.010667
21:50:57|0.010661
21:50:58|0.010663
21:50:59|0.010674
21:51:00|0.01068
21:51:02|0.01068
21:51:02|0.01068
21:51:03|0.010673
21:51:04|0.010672
21:51:05|0.01067
21:51:06|0.010665
21:51:08|0.010664
21:51:09|0.010653
21:51:10|0.010657
21:51:11|0.010657
21:51:12|0.010653
21:51:13|0.01065
21:51:14|0.010652
21:51:15|0.010642
21:51:16|0.010665
21:51:18|0.010667
21:51:18|0.010686
21:51:20|0.010688
21:51:20|0.010687
21:51:22|0.010687
21:51:22|0.010686
21:51:23|0.010686
21:51:24|0.010693
21:51:25|0.010694
21:51:26|0.010695
21:51:28|0.010707
21:51:29|0.010707
21:51:29|0.01071
21:51:30|0.010715
21:51:32|0.010714
21:51:32|0.010714
21:51:33|0.010715
21:51:35|0.010726
21:51:35|0.010726
21:51:36|0.010722
21:51:38|0.010727
21:51:38|0.010727
21:51:39|0.010716
21:51:40|0.010712
21:51:41|0.010731
21:51:42|0.010728
21:51:43|0.010728
21:51:45|0.010725
21:51:45|0.010733
21:51:46|0.010733
21:51:47|0.010724
21:51:48|0.010727
21:51:49|0.010721
21:51:50|0.010721
21:51:51|0.010726
21:51:52|0.010722
21:51:53|0.010704
21:51:54|0.010704
21:51:55|0.010704
21:51:56|0.010715
21:51:57|0.01071
21:51:59|0.010712
21:51:59|0.010712
21:52:01|0.010714
21:52:02|0.010704
21:52:03|0.010704
21:52:04|0.010705
21:52:05|0.010705
21:52:05|0.010705
21:52:06|0.010705
21:52:08|0.010707
21:52:09|0.010707
21:52:10|0.010707
21:52:11|0.010703
21:52:12|0.010717
21:52:13|0.01072
21:52:14|0.010717
21:52:15|0.01072
21:52:16|0.010722
21:52:18|0.010714
21:52:19|0.010723
21:52:19|0.010728
21:52:20|0.010727
21:52:21|0.010722
21:52:23|0.010725
21:52:24|0.010725
21:52:25|0.010728
21:52:26|0.010724
21:52:27|0.010735
21:52:28|0.010739
21:52:29|0.010738
21:52:31|0.01074
21:52:32|0.01074
21:52:33|0.010732
21:52:34|0.010735
21:52:35|0.010736
21:52:36|0.010736
21:52:36|0.010735
21:52:38|0.010734
21:52:38|0.010733
21:52:39|0.010733
21:52:41|0.010749
21:52:42|0.010749
21:52:43|0.010744
21:52:45|0.010723
21:52:46|0.010719
21:52:47|0.010726
21:52:47|0.010721
21:52:48|0.010715
21:52:49|0.01072
21:52:50|0.01072
21:52:51|0.01072
21:52:53|0.01072
21:52:54|0.01072
21:52:55|0.010718
21:52:56|0.010733
21:52:57|0.010733
21:52:58|0.010734
21:52:59|0.01074
21:53:00|0.010741
21:53:01|0.010767
21:53:02|0.010783
21:53:03|0.010776
21:53:04|0.010767
21:53:05|0.010759
21:53:06|0.010762
21:53:07|0.010758
21:53:09|0.010751
21:53:10|0.010754
21:53:11|0.010757
21:53:11|0.010757
21:53:13|0.010758
21:53:14|0.010757
21:53:15|0.010773
21:53:16|0.010768
21:53:17|0.010773
21:53:18|0.010779
21:53:19|0.010779
21:53:19|0.010779
21:53:20|0.010773
21:53:22|0.010769
21:53:23|0.010774
21:53:24|0.010768
21:53:25|0.01077
21:53:26|0.010774
21:53:27|0.010767
21:53:28|0.010764
21:53:29|0.010758
21:53:30|0.010753
21:53:31|0.010755
21:53:32|0.010755
21:53:33|0.010755
21:53:34|0.010756
21:53:35|0.010755
21:53:36|0.010755
21:53:37|0.010756
21:53:38|0.010759
21:53:39|0.010758
21:53:40|0.010756
21:53:41|0.010754
21:53:42|0.010743
21:53:43|0.010751
21:53:44|0.010747
21:53:45|0.010754
21:53:46|0.010747
21:53:47|0.010747
21:53:48|0.01075
21:53:49|0.01075
21:53:50|0.01075
21:53:52|0.010748
21:53:53|0.01075
21:53:54|0.010748
21:53:55|0.010743
21:53:55|0.010734
21:53:56|0.010741
21:53:57|0.010743
21:53:58|0.010748
21:53:59|0.010745
21:54:00|0.010745
21:54:01|0.010751
21:54:03|0.010745
21:54:03|0.010743
21:54:04|0.010743
21:54:05|0.010741
21:54:06|0.010741
21:54:08|0.010744
21:54:09|0.010744
21:54:10|0.010742
21:54:11|0.010737
21:54:13|0.010737
21:54:14|0.010737
21:54:14|0.010737
21:54:16|0.010737
21:54:17|0.01074
21:54:18|0.01074
21:54:18|0.01074
21:54:19|0.01074
21:54:20|0.010743
21:54:22|0.010743
21:54:23|0.010745
21:54:23|0.010746
21:54:25|0.010751
21:54:25|0.010751
21:54:27|0.010751
21:54:28|0.010749
21:54:29|0.010748
21:54:29|0.010753
21:54:32|0.010757
21:54:32|0.010758
21:54:34|0.010771
21:54:34|0.010782
21:54:35|0.010779
21:54:36|0.010773
21:54:37|0.010766
21:54:39|0.010772
21:54:39|0.010766
21:54:40|0.010769
21:54:41|0.010768
21:54:43|0.010766
21:54:44|0.010761
21:54:44|0.010761
21:54:45|0.010761
21:54:47|0.010755
21:54:47|0.010759
21:54:48|0.010759
21:54:49|0.010774
21:54:50|0.010787
21:54:52|0.010797
21:54:53|0.010797
21:54:53|0.010811
21:54:54|0.01081
21:54:56|0.01082
21:54:57|0.010826
21:54:58|0.010837
21:54:59|0.010833
21:54:59|0.010839
21:55:00|0.010832
21:55:01|0.010824
21:55:03|0.01082
21:55:03|0.010808
21:55:04|0.010807
21:55:05|0.010817
21:55:07|0.010805
21:55:07|0.010807
21:55:08|0.010797
21:55:09|0.010801
21:55:10|0.010802
21:55:12|0.010803
21:55:12|0.010797
21:55:14|0.010799
21:55:15|0.010801
21:55:15|0.010822
21:55:17|0.010825
21:55:17|0.010826
21:55:19|0.010826
21:55:21|0.010824
21:55:22|0.01084
21:55:22|0.010862
21:55:23|0.010886
21:55:24|0.010867
21:55:25|0.010866
21:55:26|0.010856
21:55:27|0.010868
21:55:29|0.010859
21:55:30|0.010851
21:55:30|0.010857
21:55:32|0.010861
21:55:32|0.010855
21:55:33|0.010875
21:55:34|0.010873
21:55:35|0.010875
21:55:37|0.010875
21:55:37|0.01087
21:55:38|0.010864
21:55:40|0.010864
21:55:40|0.01086
21:55:41|0.010864
21:55:42|0.010847
21:55:43|0.010848
21:55:45|0.01084
21:55:45|0.010834
21:55:46|0.010834
21:55:47|0.010818
21:55:48|0.010825
21:55:50|0.010833
21:55:50|0.010835
21:55:52|0.010836
21:55:53|0.010843
21:55:54|0.01084
21:55:54|0.010841
21:55:55|0.010824
21:55:56|0.010831
21:55:58|0.010829
21:55:58|0.010813
21:56:00|0.010822
21:56:01|0.010823
21:56:01|0.010822
21:56:03|0.010822
21:56:04|0.010828
21:56:05|0.010828
21:56:05|0.010829
21:56:06|0.010829
21:56:08|0.010825
21:56:09|0.010817
21:56:10|0.010815
21:56:11|0.010822
21:56:11|0.010822
21:56:13|0.010813
21:56:14|0.010812
21:56:15|0.010813
21:56:16|0.010821
21:56:17|0.010821
21:56:18|0.010821
21:56:19|0.010821
21:56:20|0.010821
21:56:21|0.010821
21:56:22|0.01082
21:56:23|0.010817
21:56:24|0.010815
21:56:25|0.010821
21:56:27|0.010818
21:56:27|0.010823
21:56:29|0.010824
21:56:29|0.01083
21:56:30|0.010834
21:56:31|0.01083
21:56:32|0.01083
21:56:33|0.010819
21:56:34|0.010819
21:56:35|0.010818
21:56:36|0.010818
21:56:38|0.010813
21:56:39|0.010806
21:56:40|0.010806
21:56:41|0.010806
21:56:42|0.010806
21:56:43|0.010806
21:56:44|0.010806
21:56:45|0.010806
21:56:46|0.010806
21:56:47|0.010806
21:56:48|0.010806
21:56:49|0.010806
21:56:50|0.010806
21:56:51|0.01081
21:56:51|0.010813
21:56:53|0.010813
21:56:54|0.010813
21:56:55|0.010826
21:56:56|0.010827
21:56:57|0.010821
21:56:58|0.010821
21:56:59|0.010821
21:57:00|0.010813
21:57:01|0.010812
21:57:02|0.010811
21:57:03|0.010816
21:57:04|0.010815
21:57:05|0.010812
21:57:06|0.010811
21:57:07|0.010811
21:57:08|0.010818
21:57:09|0.010822
21:57:11|0.010824
21:57:11|0.010823
21:57:13|0.010818
21:57:14|0.010818
21:57:15|0.010818
21:57:16|0.010822
21:57:17|0.010816
21:57:18|0.010816
21:57:19|0.010816
21:57:20|0.010816
21:57:21|0.010818
21:57:23|0.010818
21:57:23|0.010822
21:57:24|0.01083
21:57:26|0.01083
21:57:27|0.010824
21:57:28|0.010824
21:57:28|0.010819
21:57:30|0.010819
21:57:30|0.010819
21:57:32|0.010802
21:57:33|0.010804
21:57:34|0.010805
21:57:35|0.010808
21:57:36|0.010808
21:57:36|0.010802
21:57:37|0.010804
21:57:38|0.010804
21:57:40|0.010797
21:57:40|0.010793
21:57:42|0.010793
21:57:43|0.010793
21:57:43|0.010787
21:57:45|0.010787
21:57:45|0.010778
21:57:47|0.010785
21:57:48|0.010782
21:57:48|0.010782
21:57:50|0.010794
21:57:51|0.01079
21:57:52|0.010786
21:57:53|0.010797
21:57:54|0.010792
21:57:55|0.01078
21:57:56|0.010788
21:57:57|0.010787
21:57:58|0.010786
21:57:59|0.010767
21:58:00|0.01075
21:58:01|0.010759
21:58:02|0.010754
21:58:03|0.010764
21:58:04|0.010767
21:58:05|0.010771
21:58:06|0.010795
21:58:07|0.010794
21:58:08|0.010793
21:58:10|0.010793
21:58:11|0.010799
21:58:12|0.010799
21:58:13|0.010782
21:58:14|0.010785
21:58:15|0.010776
21:58:16|0.010773
21:58:17|0.01078
21:58:18|0.010776
21:58:19|0.010763
21:58:19|0.010763
21:58:21|0.010773
21:58:21|0.010774
21:58:22|0.010786
21:58:24|0.010799
21:58:25|0.010793
21:58:26|0.010793
21:58:26|0.010793
21:58:28|0.010786
21:58:28|0.010786
21:58:30|0.010786
21:58:30|0.010786
21:58:32|0.010786
21:58:32|0.010784
21:58:34|0.010785
21:58:35|0.010787
21:58:36|0.010787
21:58:36|0.010787
21:58:38|0.010787
21:58:39|0.010787
21:58:39|0.010787
21:58:40|0.010787
21:58:41|0.010786
21:58:42|0.010778
21:58:44|0.010778
21:58:44|0.010795
21:58:46|0.010787
21:58:47|0.010787
21:58:48|0.010787
21:58:49|0.010787
21:58:50|0.010787
21:58:50|0.010789
21:58:52|0.01079
21:58:53|0.010791
21:58:53|0.010796
21:58:55|0.010796
21:58:56|0.010786
21:58:57|0.010796
21:58:58|0.010791
21:58:59|0.010791
21:59:00|0.010791
21:59:01|0.010784
21:59:02|0.010792
21:59:03|0.01079
21:59:04|0.010794
21:59:05|0.010794
21:59:06|0.010794
21:59:07|0.010791
21:59:08|0.010791
21:59:09|0.01079
21:59:10|0.01079
21:59:11|0.01079
21:59:12|0.010793
21:59:13|0.01079
21:59:14|0.010801
21:59:15|0.010801
21:59:16|0.010802
21:59:17|0.010814
21:59:18|0.010818
21:59:19|0.010816
21:59:20|0.010791
21:59:21|0.010802
21:59:22|0.010801
21:59:23|0.0108
21:59:24|0.0108
21:59:25|0.010795
21:59:26|0.010795
21:59:27|0.010795
21:59:29|0.01079
21:59:29|0.01079
21:59:31|0.010794
21:59:32|0.010791
21:59:33|0.010783
21:59:33|0.010783
21:59:35|0.010771
21:59:35|0.01077
21:59:36|0.01077
21:59:38|0.010766
21:59:38|0.010772
21:59:39|0.010763
21:59:41|0.010759
21:59:42|0.010767
21:59:43|0.010767
21:59:43|0.010767
21:59:44|0.010767
21:59:46|0.010786
21:59:47|0.010783
21:59:48|0.010777
21:59:49|0.010778
21:59:50|0.010787
21:59:51|0.010775
21:59:52|0.010776
21:59:53|0.010772
21:59:54|0.010778
21:59:55|0.010778
21:59:56|0.010778
21:59:57|0.010775
21:59:58|0.010775
21:59:59|0.010775
22:00:00|0.010782
22:00:01|0.010778
22:00:02|0.010787
22:00:03|0.010787
22:00:04|0.010787
22:00:05|0.010778
22:00:06|0.010781
22:00:07|0.010785
22:00:09|0.010783
22:00:10|0.01077
22:00:11|0.01077
22:00:12|0.010771
22:00:13|0.010771
22:00:15|0.010774
22:00:15|0.010772
22:00:16|0.010771
22:00:17|0.010775
22:00:19|0.010776
22:00:20|0.010776
22:00:20|0.010778
22:00:21|0.010778
22:00:23|0.01078
22:00:24|0.01078
22:00:25|0.010776
22:00:26|0.010776
22:00:27|0.010776
22:00:28|0.010771
22:00:29|0.010769
22:00:30|0.010772
22:00:31|0.010766
22:00:32|0.010766
22:00:33|0.010773
22:00:34|0.010778
22:00:35|0.010783
22:00:36|0.010804
22:00:37|0.010805
22:00:38|0.010808
22:00:39|0.010807
22:00:40|0.010806
22:00:41|0.010812
22:00:42|0.010825
22:00:43|0.01083
22:00:44|0.010822
22:00:45|0.010823
22:00:46|0.010822
22:00:47|0.010827
22:00:48|0.010822
22:00:49|0.010819
22:00:50|0.010822
22:00:51|0.010823
22:00:52|0.010823
22:00:53|0.010823
22:00:54|0.010831
22:00:55|0.010835
22:00:56|0.010833
22:00:58|0.010819
22:00:59|0.010814
22:01:00|0.010818
22:01:01|0.010825
22:01:02|0.010825
22:01:03|0.010825
22:01:03|0.010825
22:01:04|0.01082
22:01:06|0.01082
22:01:06|0.01082
22:01:08|0.01082
22:01:09|0.01082
22:01:09|0.010826
22:01:11|0.010827
22:01:13|0.010829
22:01:14|0.010829
22:01:15|0.010831
22:01:16|0.010831
22:01:17|0.010829
22:01:19|0.010831
22:01:20|0.010828
22:01:20|0.01083
22:01:22|0.01083
22:01:22|0.01083
22:01:23|0.010831
22:01:25|0.010827
22:01:26|0.010827
22:01:27|0.010826
22:01:27|0.010825
22:01:29|0.010829
22:01:30|0.010827
22:01:31|0.010827
22:01:32|0.010827
22:01:32|0.010827
22:01:34|0.010828
22:01:34|0.010828
22:01:35|0.010829
22:01:36|0.010809
22:01:38|0.010811
22:01:38|0.010807
22:01:39|0.010808
22:01:41|0.010804
22:01:42|0.010798
22:01:43|0.010798
22:01:45|0.010799
22:01:45|0.010799
22:01:46|0.0108
22:01:48|0.0108
22:01:48|0.0108
22:01:49|0.010795
22:01:50|0.010801
22:01:52|0.0108
22:01:52|0.010798
22:01:53|0.010798
22:01:54|0.010798
22:01:55|0.010797
22:01:56|0.010796
22:01:57|0.010796
22:01:58|0.010796
22:02:00|0.0108
22:02:01|0.010804
22:02:01|0.01081
22:02:02|0.010804
22:02:04|0.010801
22:02:04|0.010806
22:02:06|0.01081
22:02:06|0.010811
22:02:07|0.010802
22:02:08|0.010803
22:02:10|0.010818
22:02:10|0.010817
22:02:12|0.010818
22:02:13|0.010817
22:02:14|0.010819
22:02:16|0.010823
22:02:16|0.010823
22:02:18|0.010819
22:02:19|0.010814
22:02:19|0.010832
22:02:21|0.010834
22:02:22|0.010835
22:02:23|0.01083
22:02:25|0.010846
22:02:26|0.010845
22:02:27|0.010848
22:02:28|0.010845
22:02:28|0.01086
22:02:29|0.010848
22:02:30|0.010848
22:02:31|0.010843
22:02:32|0.010844
22:02:34|0.010862
22:02:34|0.010867
22:02:36|0.010866
22:02:37|0.010865
22:02:37|0.010869
22:02:38|0.01087
22:02:40|0.01087
22:02:41|0.01086
22:02:42|0.010861
22:02:43|0.010861
22:02:44|0.010865
22:02:44|0.010865
22:02:45|0.010868
22:02:47|0.010869
22:02:47|0.010882
22:02:48|0.010883
22:02:49|0.010882
22:02:50|0.010889
22:02:51|0.010889
22:02:52|0.010886
22:02:53|0.010884
22:02:54|0.01088
22:02:55|0.01088
22:02:56|0.01088
22:02:58|0.010879
22:02:59|0.010883
22:03:00|0.010883
22:03:00|0.010883
22:03:01|0.010887
22:03:02|0.010887
22:03:03|0.010891
22:03:05|0.010891
22:03:06|0.010891
22:03:06|0.010896
22:03:08|0.010874
22:03:09|0.010868
22:03:09|0.010873
22:03:10|0.010873
22:03:13|0.010873
22:03:14|0.010873
22:03:16|0.010876
22:03:17|0.010878
22:03:18|0.010875
22:03:19|0.010865
22:03:20|0.01086
22:03:20|0.010865
22:03:21|0.010865
22:03:23|0.010865
22:03:24|0.010869
22:03:25|0.010869
22:03:26|0.010869
22:03:27|0.010865
22:03:28|0.010869
22:03:29|0.010865
22:03:30|0.010865
22:03:31|0.010865
22:03:32|0.010865
22:03:34|0.010865
22:03:34|0.010865
22:03:35|0.010865
22:03:36|0.010865
22:03:37|0.010865
22:03:38|0.010864
22:03:39|0.010864
22:03:40|0.010864
22:03:41|0.010864
22:03:43|0.01087
22:03:44|0.01087
22:03:44|0.010883
22:03:46|0.010872
22:03:46|0.010872
22:03:47|0.010872
22:03:48|0.010872
22:03:50|0.010872
22:03:51|0.010871
22:03:51|0.010871
22:03:52|0.010871
22:03:53|0.010873
22:03:54|0.010873
22:03:55|0.010873
22:03:56|0.010873
22:03:58|0.010874
22:03:59|0.010874
22:03:59|0.010873
22:04:00|0.010873
22:04:01|0.010873
22:04:02|0.010873
22:04:04|0.010874
22:04:04|0.010874
22:04:06|0.010874
22:04:06|0.010874
22:04:07|0.010869
22:04:09|0.010863
22:04:09|0.010858
22:04:10|0.010858
22:04:11|0.010857
22:04:13|0.010857
22:04:14|0.010861
22:04:15|0.010863
22:04:16|0.010865
22:04:18|0.010858
22:04:18|0.010861
22:04:19|0.010849
22:04:21|0.010849
22:04:22|0.010858
22:04:23|0.010858
22:04:25|0.010858
22:04:25|0.010862
22:04:27|0.010858
22:04:27|0.010866
22:04:29|0.010866
22:04:30|0.010866
22:04:30|0.010873
22:04:32|0.010873
22:04:32|0.010873
22:04:34|0.010873
22:04:35|0.010873
22:04:36|0.010883
22:04:37|0.010876
22:04:38|0.010881
22:04:39|0.010885
22:04:40|0.010889
22:04:41|0.010891
22:04:42|0.010897
22:04:43|0.010897
22:04:44|0.01089
22:04:45|0.010888
22:04:46|0.010888
22:04:47|0.010887
22:04:48|0.010898
22:04:49|0.010898
22:04:50|0.010893
22:04:51|0.0109
22:04:52|0.0109
22:04:53|0.010899
22:04:54|0.0109
22:04:55|0.010916
22:04:56|0.01091
22:04:57|0.010916
22:04:58|0.010913
22:04:59|0.01091
22:05:00|0.010906
22:05:01|0.010904
22:05:02|0.010903
22:05:03|0.010913
22:05:04|0.010913
22:05:05|0.010913
22:05:06|0.010913
22:05:07|0.010915
22:05:08|0.01091
22:05:09|0.010893
22:05:10|0.010892
22:05:11|0.010901
22:05:12|0.010905
22:05:13|0.010903
22:05:15|0.0109
22:05:16|0.0109
22:05:17|0.010901
22:05:18|0.0109
22:05:19|0.010899
22:05:20|0.010899
22:05:21|0.010895
22:05:23|0.0109
22:05:23|0.0109
22:05:25|0.0109
22:05:26|0.010903
22:05:27|0.0109
22:05:27|0.010898
22:05:29|0.010894
22:05:30|0.0109
22:05:31|0.010893
22:05:32|0.010898
22:05:33|0.010899
22:05:34|0.010899
22:05:35|0.010898
22:05:36|0.010896
22:05:37|0.0109
22:05:38|0.0109
22:05:38|0.010902
22:05:40|0.0109
22:05:41|0.010896
22:05:42|0.010898
22:05:43|0.010894
22:05:44|0.010894
22:05:45|0.010902
22:05:46|0.010896
22:05:47|0.010901
22:05:48|0.010901
22:05:49|0.010901
22:05:50|0.010904
22:05:51|0.010904
22:05:52|0.010906
22:05:53|0.010913
22:05:54|0.01091
22:05:55|0.010912
22:05:56|0.010912
22:05:57|0.010919
22:05:58|0.010916
22:05:59|0.010929
22:06:00|0.010936
22:06:01|0.010936
22:06:02|0.010938
22:06:03|0.010934
22:06:04|0.010938
22:06:05|0.010938
22:06:06|0.010938
22:06:07|0.010938
22:06:08|0.010925
22:06:09|0.01092
22:06:10|0.010925
22:06:11|0.010922
22:06:12|0.010924
22:06:13|0.010924
22:06:15|0.010921
22:06:16|0.010926
22:06:17|0.010926
22:06:18|0.010927
22:06:19|0.010927
22:06:20|0.010931
22:06:21|0.010935
22:06:22|0.010927
22:06:23|0.010927
22:06:24|0.010938
22:06:25|0.010924
22:06:26|0.010926
22:06:27|0.010923
22:06:28|0.010923
22:06:29|0.010912
22:06:30|0.010911
22:06:31|0.010911
22:06:32|0.010906
22:06:33|0.010894
22:06:34|0.010891
22:06:36|0.010882
22:06:36|0.01088
22:06:37|0.010879
22:06:39|0.010872
22:06:40|0.01086
22:06:40|0.010871
22:06:41|0.010862
22:06:43|0.01086
22:06:43|0.010864
22:06:44|0.010864
22:06:46|0.010869
22:06:46|0.010869
22:06:47|0.010848
22:06:49|0.010848
22:06:50|0.010863
22:06:50|0.010863
22:06:51|0.010863
22:06:52|0.010863
22:06:53|0.010863
22:06:54|0.010863
22:06:56|0.010862
22:06:56|0.010862
22:06:58|0.01086
22:06:59|0.010861
22:06:59|0.010862
22:07:01|0.010862
22:07:01|0.010856
22:07:02|0.010893
22:07:04|0.010894
22:07:05|0.010899
22:07:05|0.010899
22:07:06|0.010892
22:07:07|0.010896
22:07:08|0.010895
22:07:09|0.010895
22:07:10|0.010898
22:07:11|0.010898
22:07:13|0.010898
22:07:14|0.010904
22:07:16|0.010903
22:07:17|0.010902
22:07:18|0.010901
22:07:19|0.010899
22:07:20|0.010905
22:07:21|0.010901
22:07:22|0.010901
22:07:23|0.01091
22:07:24|0.010916
22:07:25|0.010916
22:07:27|0.010916
22:07:28|0.01093
22:07:29|0.010929
22:07:29|0.01094
22:07:31|0.010938
22:07:31|0.010935
22:07:33|0.010935
22:07:34|0.010928
22:07:34|0.010928
22:07:35|0.010925
22:07:36|0.010933
22:07:38|0.010928
22:07:38|0.010928
22:07:40|0.010931
22:07:40|0.010934
22:07:42|0.010942
22:07:42|0.010943
22:07:44|0.010943
22:07:45|0.010946
22:07:46|0.010939
22:07:46|0.010933
22:07:47|0.01093
22:07:49|0.010933
22:07:49|0.01092
22:07:50|0.010919
22:07:52|0.010919
22:07:52|0.010919
22:07:54|0.010926
22:07:54|0.010924
22:07:55|0.010924
22:07:57|0.010925
22:07:57|0.010926
22:07:58|0.010925
22:08:00|0.010925
22:08:01|0.010925
22:08:02|0.010943
22:08:02|0.010939
22:08:03|0.010939
22:08:05|0.01094
22:08:05|0.010943
22:08:07|0.010943
22:08:08|0.010923
22:08:09|0.010902
22:08:10|0.010915
22:08:10|0.01092
22:08:12|0.010928
22:08:12|0.010933
22:08:14|0.01094
22:08:15|0.010937
22:08:17|0.010938
22:08:18|0.010919
22:08:19|0.010912
22:08:20|0.010917
22:08:21|0.010913
22:08:22|0.0109
22:08:23|0.010902
22:08:24|0.010901
22:08:25|0.010902
22:08:26|0.010911
22:08:27|0.010913
22:08:28|0.010914
22:08:29|0.010908
22:08:30|0.010909
22:08:32|0.010906
22:08:33|0.0109
22:08:34|0.010896
22:08:35|0.010898
22:08:36|0.010904
22:08:36|0.010905
22:08:38|0.010902
22:08:39|0.010902
22:08:40|0.010902
22:08:41|0.010902
22:08:42|0.010898
22:08:43|0.0109
22:08:44|0.010894
22:08:45|0.010894
22:08:45|0.010875
22:08:47|0.010884
22:08:48|0.01088
22:08:48|0.010884
22:08:50|0.010881
22:08:51|0.010877
22:08:52|0.010877
22:08:53|0.010896
22:08:55|0.0109
22:08:55|0.010891
22:08:56|0.010888
22:08:57|0.010895
22:08:58|0.010892
22:09:00|0.010885
22:09:00|0.0109
22:09:02|0.0109
22:09:02|0.010899
22:09:03|0.010899
22:09:04|0.010899
22:09:06|0.010898
22:09:07|0.010898
22:09:07|0.010892
22:09:09|0.010892
22:09:10|0.010892
22:09:11|0.010895
22:09:11|0.010895
22:09:12|0.010886
22:09:13|0.010886
22:09:14|0.010893
22:09:16|0.010885
22:09:17|0.010885
22:09:19|0.010879
22:09:20|0.010876
22:09:22|0.010882
22:09:23|0.010887
22:09:23|0.010887
22:09:25|0.010887
22:09:26|0.010896
22:09:27|0.01088
22:09:29|0.010895
22:09:29|0.010895
22:09:31|0.010888
22:09:31|0.01089
22:09:33|0.010894
22:09:33|0.010894
22:09:35|0.010903
22:09:36|0.010897
22:09:36|0.010897
22:09:37|0.010897
22:09:39|0.010898
22:09:40|0.010898
22:09:41|0.010898
22:09:42|0.010897
22:09:43|0.0109
22:09:44|0.010894
22:09:45|0.010894
22:09:46|0.010894
22:09:47|0.010894
22:09:48|0.010892
22:09:49|0.010905
22:09:50|0.010905
22:09:51|0.010905
22:09:52|0.01092
22:09:53|0.010923
22:09:54|0.01093
22:09:55|0.010932
22:09:56|0.010924
22:09:57|0.010933
22:09:58|0.01092
22:09:59|0.010919
22:10:01|0.010919
22:10:01|0.010919
22:10:02|0.010919
22:10:04|0.010922
22:10:04|0.010922
22:10:05|0.010922
22:10:06|0.010922
22:10:08|0.010922
22:10:08|0.010906
22:10:10|0.010906
22:10:10|0.010903
22:10:11|0.010903
22:10:13|0.010897
22:10:13|0.010894
22:10:14|0.010911
22:10:15|0.010914
22:10:17|0.010913
22:10:18|0.010914
22:10:19|0.010914
22:10:20|0.010913
22:10:21|0.010913
22:10:22|0.010913
22:10:24|0.010911
22:10:24|0.010912
22:10:25|0.010912
22:10:27|0.010912
22:10:28|0.010911
22:10:28|0.010905
22:10:30|0.010905
22:10:31|0.010905
22:10:32|0.010905
22:10:33|0.010905
22:10:34|0.010917
22:10:36|0.010915
22:10:37|0.010921
22:10:38|0.010922
22:10:39|0.010922
22:10:40|0.010921
22:10:41|0.010921
22:10:42|0.01091
22:10:43|0.01091
22:10:44|0.01091
22:10:45|0.01091
22:10:46|0.01092
22:10:47|0.01092
22:10:48|0.01092
22:10:49|0.01092
22:10:51|0.01092
22:10:52|0.01092
22:10:52|0.010921
22:10:53|0.010908
22:10:54|0.010908
22:10:56|0.010908
22:10:56|0.010908
22:10:57|0.010917
22:10:59|0.010913
22:10:59|0.010919
22:11:00|0.010919
22:11:01|0.010916
22:11:02|0.010918
22:11:03|0.010918
22:11:04|0.010919
22:11:05|0.010917
22:11:07|0.010917
22:11:07|0.010917
22:11:08|0.010908
22:11:09|0.010908
22:11:10|0.010908
22:11:11|0.010902
22:11:12|0.010903
22:11:13|0.010903
22:11:14|0.010903
22:11:16|0.01091
22:11:18|0.01091
22:11:19|0.010901
22:11:20|0.0109
22:11:22|0.0109
22:11:22|0.0109
22:11:24|0.0109
22:11:25|0.0109
22:11:26|0.0109
22:11:27|0.010902
22:11:28|0.01091
22:11:29|0.010914
22:11:30|0.010915
22:11:31|0.010916
22:11:32|0.010916
22:11:33|0.010917
22:11:34|0.010917
22:11:35|0.010914
22:11:36|0.010918
22:11:37|0.010918
22:11:38|0.010918
22:11:39|0.010918
22:11:40|0.010918
22:11:41|0.010918
22:11:42|0.010918
22:11:43|0.010918
22:11:44|0.010922
22:11:45|0.010922
22:11:46|0.010922
22:11:47|0.010922
22:11:48|0.010913
22:11:49|0.010913
22:11:50|0.010918
22:11:51|0.010918
22:11:53|0.010922
22:11:53|0.010922
22:11:54|0.010916
22:11:55|0.010916
22:11:56|0.010919
22:11:57|0.010911
22:11:58|0.010911
22:11:59|0.010921
22:12:00|0.010911
22:12:01|0.010915
22:12:02|0.010915
22:12:04|0.010915
22:12:04|0.010916
22:12:05|0.010916
22:12:07|0.010916
22:12:07|0.010931
22:12:09|0.01093
22:12:09|0.010925
22:12:10|0.010925
22:12:11|0.01093
22:12:12|0.010933
22:12:14|0.010933
22:12:15|0.010931
22:12:16|0.010931
22:12:18|0.01093
22:12:20|0.01093
22:12:20|0.010911
22:12:22|0.010909
22:12:23|0.010909
22:12:24|0.010909
22:12:25|0.010908
22:12:26|0.010908
22:12:27|0.010913
22:12:28|0.010913
22:12:29|0.010913
22:12:30|0.01091
22:12:30|0.01091
22:12:31|0.010915
22:12:32|0.010915
22:12:34|0.010915
22:12:34|0.010902
22:12:36|0.010902
22:12:36|0.01091
22:12:38|0.010908
22:12:39|0.0109
22:12:40|0.0109
22:12:41|0.0109
22:12:42|0.0109
22:12:43|0.010903
22:12:44|0.010902
22:12:45|0.010892
22:12:46|0.010904
22:12:47|0.010897
22:12:48|0.010904
22:12:49|0.010902
22:12:50|0.01091
22:12:51|0.010899
22:12:52|0.010899
22:12:53|0.010899
22:12:54|0.010899
22:12:55|0.010903
22:12:56|0.010903
22:12:57|0.0109
22:12:58|0.010903
22:12:59|0.010899
22:13:00|0.010899
22:13:01|0.010899
22:13:03|0.0109
22:13:03|0.010881
22:13:04|0.010907
22:13:05|0.010905
22:13:07|0.010908
22:13:07|0.010908
22:13:08|0.010902
22:13:09|0.0109
22:13:10|0.010899
22:13:11|0.010886
22:13:12|0.010891
22:13:14|0.010893
22:13:14|0.010893
22:13:15|0.010893
22:13:16|0.010893
22:13:18|0.010882
22:13:19|0.010881
22:13:20|0.010869
22:13:21|0.01086
22:13:22|0.010865
22:13:23|0.010858
22:13:24|0.010856
22:13:25|0.010856
22:13:26|0.01086
22:13:27|0.010853
22:13:28|0.010851
22:13:29|0.010849
22:13:30|0.010854
22:13:31|0.010846
22:13:32|0.010846
22:13:33|0.010859
22:13:34|0.01085
22:13:36|0.010843
22:13:37|0.010844
22:13:37|0.010843
22:13:38|0.01084
22:13:39|0.010838
22:13:41|0.010838
22:13:41|0.010817
22:13:42|0.010825
22:13:43|0.010831
22:13:44|0.010831
22:13:46|0.010831
22:13:47|0.010843
22:13:47|0.01084
22:13:48|0.010822
22:13:49|0.010812
22:13:50|0.010813
22:13:51|0.010804
22:13:52|0.010804
22:13:53|0.010804
22:13:55|0.010804
22:13:55|0.010803
22:13:56|0.0108
22:13:57|0.010771
22:13:58|0.010782
22:13:59|0.01078
22:14:00|0.010787
22:14:02|0.010779
22:14:02|0.010785
22:14:04|0.01078
22:14:05|0.01078
22:14:05|0.010771
22:14:06|0.010771
22:14:07|0.010775
22:14:09|0.010777
22:14:10|0.01078
22:14:11|0.010779
22:14:12|0.010779
22:14:13|0.010781
22:14:14|0.010783
22:14:15|0.01079
22:14:16|0.010794
22:14:17|0.010785
22:14:19|0.010786
22:14:19|0.010784
22:14:21|0.010784
22:14:22|0.010792
22:14:24|0.010792
22:14:25|0.010792
22:14:26|0.010795
22:14:27|0.010797
22:14:29|0.010799
22:14:29|0.010799
22:14:31|0.010801
22:14:31|0.010806
22:14:32|0.010807
22:14:33|0.010799
22:14:34|0.010811
22:14:36|0.010811
22:14:36|0.010821
22:14:38|0.010802
22:14:38|0.010815
22:14:40|0.010819
22:14:40|0.010822
22:14:42|0.010822
22:14:43|0.010811
22:14:43|0.010811
22:14:44|0.010815
22:14:45|0.010815
22:14:46|0.010808
22:14:48|0.010809
22:14:49|0.01081
22:14:49|0.010811
22:14:50|0.010822
22:14:51|0.010822
22:14:52|0.010828
22:14:53|0.010831
22:14:54|0.010829
22:14:55|0.010822
22:14:56|0.010825
22:14:58|0.010818
22:14:58|0.01082
22:14:59|0.01082
22:15:00|0.01082
22:15:02|0.010823
22:15:02|0.010834
22:15:03|0.010836
22:15:04|0.010835
22:15:05|0.010834
22:15:07|0.010839
22:15:07|0.01084
22:15:09|0.010834
22:15:09|0.010834
22:15:11|0.010802
22:15:11|0.010797
22:15:13|0.010797
22:15:13|0.010794
22:15:14|0.010794
22:15:15|0.010794
22:15:16|0.010799
22:15:17|0.010799
22:15:19|0.01081
22:15:20|0.01081
22:15:22|0.01081
22:15:22|0.010807
22:15:24|0.010794
22:15:24|0.010803
22:15:25|0.010803
22:15:27|0.010803
22:15:28|0.010803
22:15:29|0.010789
22:15:29|0.010792
22:15:31|0.010792
22:15:33|0.010789
22:15:34|0.010793
22:15:34|0.010793
22:15:36|0.010795
22:15:36|0.01079
22:15:38|0.010798
22:15:38|0.010784
22:15:39|0.010785
22:15:41|0.010785
22:15:41|0.010794
22:15:42|0.010794
22:15:43|0.010794
22:15:44|0.010786
22:15:45|0.010788
22:15:47|0.01079
22:15:47|0.01079
22:15:49|0.01079
22:15:49|0.01079
22:15:50|0.01079
22:15:51|0.01079
22:15:53|0.010785
22:15:53|0.010786
22:15:55|0.010789
22:15:56|0.010782
22:15:56|0.010774
22:15:58|0.010774
22:15:58|0.010769
22:15:59|0.010769
22:16:01|0.010772
22:16:01|0.010766
22:16:02|0.010773
22:16:03|0.010769
22:16:05|0.010768
22:16:05|0.010768
22:16:06|0.010771
22:16:08|0.01077
22:16:08|0.010773
22:16:09|0.010769
22:16:10|0.010771
22:16:11|0.010775
22:16:13|0.010771
22:16:13|0.010774
22:16:14|0.010774
22:16:15|0.010777
22:16:17|0.010776
22:16:17|0.010787
22:16:19|0.010783
22:16:19|0.010783
22:16:20|0.010783
22:16:22|0.010783
22:16:22|0.010782
22:16:25|0.01078
22:16:25|0.010775
22:16:27|0.010778
22:16:28|0.010778
22:16:30|0.010796
22:16:30|0.010796
22:16:32|0.010796
22:16:32|0.010791
22:16:33|0.01079
22:16:34|0.010795
22:16:36|0.010797
22:16:37|0.010796
22:16:38|0.010798
22:16:39|0.010798
22:16:39|0.010798
22:16:41|0.010798
22:16:41|0.010794
22:16:42|0.010796
22:16:44|0.010796
22:16:44|0.010797
22:16:46|0.010797
22:16:46|0.010797
22:16:48|0.010797
22:16:48|0.010793
22:16:50|0.010793
22:16:51|0.010793
22:16:52|0.010796
22:16:52|0.0108
22:16:54|0.010801
22:16:55|0.01081
22:16:56|0.010813
22:16:56|0.010817
22:16:58|0.010811
22:16:59|0.010811
22:17:00|0.010811
22:17:01|0.010812
22:17:02|0.010818
22:17:03|0.010827
22:17:04|0.010825
22:17:05|0.010825
22:17:06|0.010833
22:17:07|0.010831
22:17:07|0.010831
22:17:08|0.010825
22:17:10|0.010825
22:17:11|0.010825
22:17:12|0.010825
22:17:13|0.010825
22:17:14|0.010816
22:17:15|0.010816
22:17:16|0.010816
22:17:17|0.010819
22:17:18|0.010817
22:17:19|0.010817
22:17:21|0.010817
22:17:22|0.010817
22:17:22|0.01082
22:17:23|0.01082
22:17:25|0.010821
22:17:25|0.010821
22:17:26|0.010821
22:17:27|0.010821
22:17:28|0.010843
22:17:30|0.01085
22:17:31|0.010854
22:17:32|0.010843
22:17:33|0.010848
22:17:33|0.010849
22:17:35|0.010839
22:17:35|0.010846
22:17:37|0.01084
22:17:38|0.01084
22:17:38|0.010839
22:17:39|0.010839
22:17:41|0.010839
22:17:41|0.010847
22:17:42|0.010841
22:17:43|0.010847
22:17:44|0.010849
22:17:45|0.010843
22:17:46|0.010845
22:17:47|0.010845
22:17:49|0.010847
22:17:49|0.010849
22:17:50|0.010849
22:17:52|0.010848
22:17:53|0.010848
22:17:53|0.010832
22:17:54|0.010834
22:17:55|0.010832
22:17:57|0.010843
22:17:58|0.010841
22:17:59|0.010841
22:18:00|0.010835
22:18:01|0.010836
22:18:02|0.010836
22:18:03|0.010836
22:18:04|0.010838
22:18:05|0.010838
22:18:06|0.01084
22:18:07|0.010834
22:18:08|0.010833
22:18:10|0.010832
22:18:10|0.010832
22:18:11|0.010832
22:18:12|0.010838
22:18:14|0.010837
22:18:14|0.010837
22:18:15|0.010836
22:18:16|0.010841
22:18:17|0.010836
22:18:18|0.010836
22:18:19|0.010833
22:18:20|0.01083
22:18:22|0.010834
22:18:22|0.010834
22:18:24|0.010833
22:18:25|0.010833
22:18:26|0.010832
22:18:27|0.010833
22:18:28|0.010833
22:18:29|0.01083
22:18:30|0.010836
22:18:31|0.010836
22:18:32|0.010836
22:18:33|0.010836
22:18:34|0.01083
22:18:35|0.01083
22:18:36|0.01083
22:18:37|0.01083
22:18:38|0.010834
22:18:39|0.010835
22:18:40|0.010834
22:18:41|0.01083
22:18:42|0.01083
22:18:43|0.010833
22:18:44|0.010835
22:18:45|0.010835
22:18:46|0.010835
22:18:47|0.010839
22:18:48|0.010839
22:18:49|0.010838
22:18:50|0.010849
22:18:52|0.01085
22:18:52|0.010851
22:18:53|0.010849
22:18:54|0.010849
22:18:55|0.01086
22:18:56|0.010851
22:18:57|0.010849
22:18:58|0.010844
22:18:59|0.010847
22:19:01|0.010847
22:19:01|0.010846
22:19:03|0.010861
22:19:03|0.010843
22:19:04|0.010841
22:19:06|0.010842
22:19:06|0.010838
22:19:07|0.010833
22:19:08|0.010832
22:19:09|0.010833
22:19:10|0.010834
22:19:11|0.010834
22:19:13|0.010834
22:19:13|0.010835
22:19:14|0.010835
22:19:15|0.010837
22:19:16|0.010837
22:19:17|0.010831
22:19:18|0.010846
22:19:19|0.010844
22:19:20|0.010845
22:19:22|0.010843
22:19:22|0.010847
22:19:24|0.010847
22:19:26|0.010849
22:19:27|0.01084
22:19:28|0.010841
22:19:28|0.010838
22:19:30|0.010838
22:19:31|0.010843
22:19:32|0.010828
22:19:33|0.010824
22:19:33|0.010823
22:19:35|0.010823
22:19:36|0.010823
22:19:37|0.010832
22:19:38|0.01082
22:19:38|0.01082
22:19:39|0.01082
22:19:41|0.01085
22:19:41|0.01085
22:19:42|0.010852
22:19:44|0.010855
22:19:45|0.010861
22:19:45|0.010861
22:19:46|0.010861
22:19:48|0.010861
22:19:49|0.010852
22:19:49|0.010853
22:19:50|0.010853
22:19:52|0.010853
22:19:52|0.010852
22:19:53|0.010847
22:19:54|0.010838
22:19:56|0.01083
22:19:57|0.010835
22:19:58|0.010827
22:19:59|0.010827
22:20:00|0.010827
22:20:01|0.010831
22:20:03|0.010828
22:20:03|0.01083
22:20:05|0.010829
22:20:05|0.010824
22:20:06|0.010824
22:20:07|0.010817
22:20:08|0.010813
22:20:10|0.010808
22:20:11|0.010812
22:20:13|0.010802
22:20:13|0.010802
22:20:14|0.010804
22:20:15|0.0108
22:20:16|0.010826
22:20:17|0.010829
22:20:18|0.010831
22:20:20|0.010824
22:20:20|0.01082
22:20:22|0.01082
22:20:23|0.010808
22:20:24|0.010808
22:20:25|0.010811
22:20:26|0.010813
22:20:28|0.010809
22:20:29|0.01081
22:20:30|0.01081
22:20:31|0.010816
22:20:32|0.01081
22:20:32|0.010815
22:20:34|0.010814
22:20:35|0.010803
22:20:36|0.010814
22:20:37|0.010802
22:20:38|0.010804
22:20:39|0.010801
22:20:41|0.010801
22:20:42|0.010828
22:20:43|0.010823
22:20:43|0.010826
22:20:45|0.010823
22:20:46|0.010823
22:20:47|0.010812
22:20:48|0.010807
22:20:49|0.010808
22:20:50|0.010805
22:20:51|0.010807
22:20:53|0.010802
22:20:54|0.010801
22:20:56|0.010805
22:20:57|0.010811
22:20:58|0.01082
22:20:59|0.01082
22:21:00|0.010814
22:21:00|0.0108
22:21:02|0.0108
22:21:02|0.0108
22:21:04|0.0108
22:21:05|0.0108
22:21:06|0.0108
22:21:07|0.010794
22:21:08|0.010776
22:21:09|0.010772
22:21:10|0.010775
22:21:11|0.010785
22:21:12|0.01078
22:21:13|0.010778
22:21:14|0.010782
22:21:16|0.01078
22:21:17|0.010771
22:21:18|0.010769
22:21:18|0.010768
22:21:20|0.010766
22:21:21|0.010766
22:21:21|0.010774
22:21:22|0.010772
22:21:23|0.010772
22:21:24|0.010777
22:21:26|0.010768
22:21:26|0.010769
22:21:27|0.010789
22:21:29|0.010785
22:21:30|0.010787
22:21:30|0.010785
22:21:32|0.010787
22:21:33|0.010783
22:21:34|0.010783
22:21:34|0.010783
22:21:36|0.010785
22:21:36|0.010784
22:21:37|0.010784
22:21:39|0.010773
22:21:39|0.010773
22:21:40|0.010777
22:21:41|0.01078
22:21:43|0.010781
22:21:44|0.010776
22:21:44|0.010775
22:21:46|0.01078
22:21:47|0.010784
22:21:48|0.010773
22:21:49|0.010761
22:21:50|0.010767
22:21:51|0.01079
22:21:52|0.010791
22:21:54|0.010791
22:21:54|0.010794
22:21:55|0.010796
22:21:57|0.010794
22:21:59|0.010794
22:21:59|0.010792
22:22:01|0.010791
22:22:02|0.010797
22:22:03|0.010795
22:22:04|0.0108
22:22:05|0.010799
22:22:06|0.010798
22:22:07|0.010801
22:22:08|0.010795
22:22:09|0.010795
22:22:10|0.010795
22:22:11|0.010799
22:22:12|0.010786
22:22:13|0.010777
22:22:14|0.010782
22:22:15|0.01078
22:22:16|0.010779
22:22:17|0.01078
22:22:19|0.010769
22:22:20|0.01076
22:22:21|0.010768
22:22:22|0.010769
22:22:23|0.010763
22:22:24|0.010774
22:22:24|0.010769
22:22:26|0.010757
22:22:27|0.01075
22:22:28|0.010749
22:22:29|0.01075
22:22:30|0.010749
22:22:31|0.010752
22:22:32|0.01075
22:22:33|0.010753
22:22:34|0.010753
22:22:35|0.010753
22:22:36|0.010753
22:22:37|0.010749
22:22:38|0.010747
22:22:39|0.010747
22:22:41|0.010741
22:22:41|0.010747
22:22:42|0.010746
22:22:44|0.010749
22:22:45|0.010747
22:22:46|0.010744
22:22:48|0.010761
22:22:49|0.010746
22:22:49|0.010747
22:22:50|0.010747
22:22:51|0.010744
22:22:53|0.010747
22:22:53|0.01074
22:22:55|0.010742
22:22:56|0.010761
22:22:57|0.010761
22:22:58|0.010761
22:22:59|0.010762
22:23:00|0.01076
22:23:01|0.010759
22:23:02|0.010759
22:23:03|0.010758
22:23:04|0.010757
22:23:06|0.010755
22:23:07|0.010762
22:23:07|0.010754
22:23:09|0.010754
22:23:10|0.01075
22:23:11|0.01075
22:23:12|0.01075
22:23:13|0.010751
22:23:13|0.010752
22:23:14|0.01075
22:23:15|0.01075
22:23:17|0.010751
22:23:17|0.01075
22:23:19|0.010751
22:23:20|0.010751
22:23:21|0.01075
22:23:22|0.01075
22:23:23|0.01075
22:23:23|0.01075
22:23:25|0.010731
22:23:25|0.010737
22:23:26|0.010737
22:23:27|0.010736
22:23:29|0.010748
22:23:29|0.010749
22:23:31|0.010747
22:23:31|0.01075
22:23:32|0.010748
22:23:34|0.010747
22:23:35|0.010747
22:23:36|0.010742
22:23:36|0.010742
22:23:38|0.010742
22:23:39|0.010748
22:23:39|0.01074
22:23:40|0.01074
22:23:42|0.010756
22:23:43|0.010746
22:23:44|0.010751
22:23:45|0.010751
22:23:46|0.010754
22:23:47|0.010741
22:23:48|0.01075
22:23:49|0.01075
22:23:50|0.010743
22:23:51|0.01074
22:23:53|0.010742
22:23:53|0.010742
22:23:55|0.010744
22:23:57|0.01075
22:23:58|0.010751
22:24:00|0.010738
22:24:01|0.010752
22:24:02|0.010754
22:24:04|0.010771
22:24:04|0.010774
22:24:05|0.010786
22:24:07|0.010783
22:24:08|0.010776
22:24:09|0.010776
22:24:10|0.010776
22:24:12|0.010776
22:24:13|0.010775
22:24:14|0.010783
22:24:14|0.010779
22:24:15|0.010781
22:24:16|0.010779
22:24:17|0.010779
22:24:19|0.010781
22:24:20|0.01077
22:24:21|0.010769
22:24:21|0.01077
22:24:23|0.010776
22:24:24|0.010772
22:24:24|0.010774
22:24:26|0.010771
22:24:27|0.010767
22:24:28|0.010769
22:24:29|0.010769
22:24:30|0.010763
22:24:30|0.010763
22:24:32|0.010767
22:24:34|0.010762
22:24:34|0.010762
22:24:35|0.010767
22:24:37|0.010764
22:24:37|0.010764
22:24:38|0.010763
22:24:39|0.010763
22:24:41|0.010762
22:24:41|0.01077
22:24:42|0.010769
22:24:43|0.010763
22:24:44|0.010763
22:24:45|0.010749
22:24:47|0.01075
22:24:48|0.010751
22:24:48|0.010751
22:24:49|0.010747
22:24:50|0.010747
22:24:52|0.010747
22:24:53|0.010747
22:24:54|0.010733
22:24:55|0.010733
22:24:56|0.010734
22:24:57|0.010735
22:24:58|0.010742
22:24:59|0.010741
22:25:00|0.010729
22:25:02|0.010732
22:25:04|0.010731
22:25:05|0.010736
22:25:05|0.010737
22:25:06|0.010745
22:25:08|0.010732
22:25:08|0.01073
22:25:10|0.010732
22:25:10|0.010729
22:25:11|0.010725
22:25:13|0.010726
22:25:14|0.010726
22:25:15|0.010726
22:25:16|0.010735
22:25:17|0.010733
22:25:18|0.010736
22:25:19|0.010725
22:25:20|0.010739
22:25:20|0.01074
22:25:22|0.010741
22:25:22|0.010745
22:25:24|0.010745
22:25:25|0.010735
22:25:26|0.010735
22:25:27|0.010747
22:25:28|0.010741
22:25:29|0.010741
22:25:31|0.010727
22:25:31|0.010729
22:25:33|0.010729
22:25:33|0.010723
22:25:34|0.010735
22:25:36|0.010739
22:25:37|0.010739
22:25:37|0.010735
22:25:38|0.010735
22:25:39|0.010739
22:25:41|0.010736
22:25:41|0.010732
22:25:42|0.010737
22:25:44|0.010733
22:25:45|0.010737
22:25:45|0.010734
22:25:47|0.010734
22:25:48|0.010737
22:25:49|0.010733
22:25:50|0.010728
22:25:51|0.010726
22:25:51|0.010723
22:25:52|0.010733
22:25:53|0.010733
22:25:54|0.010732
22:25:55|0.010732
22:25:57|0.010732
22:25:58|0.010728
22:25:59|0.01073
22:26:00|0.01073
22:26:01|0.01073
22:26:02|0.01073
22:26:02|0.01073
22:26:03|0.010729
22:26:04|0.010732
22:26:06|0.010732
22:26:07|0.010733
22:26:08|0.010718
22:26:09|0.010713
22:26:09|0.0107
22:26:11|0.010706
22:26:12|0.010709
22:26:12|0.010708
22:26:13|0.010707
22:26:15|0.010708
22:26:15|0.010709
22:26:17|0.010723
22:26:18|0.01072
22:26:18|0.010717
22:26:20|0.010716
22:26:21|0.010718
22:26:22|0.010718
22:26:24|0.010721
22:26:25|0.010717
22:26:25|0.010717
22:26:27|0.010717
22:26:28|0.010717
22:26:29|0.010725
22:26:30|0.010728
22:26:31|0.010724
22:26:32|0.01072
22:26:33|0.010728
22:26:34|0.010723
22:26:35|0.010723
22:26:36|0.010723
22:26:37|0.010721
22:26:38|0.010725
22:26:39|0.010721
22:26:40|0.010718
22:26:41|0.010724
22:26:42|0.010728
22:26:44|0.010721
22:26:44|0.010721
22:26:46|0.010728
22:26:46|0.010723
22:26:48|0.010721
22:26:49|0.010717
22:26:49|0.01072
22:26:50|0.01072
22:26:52|0.010713
22:26:52|0.010713
22:26:54|0.010713
22:26:55|0.010715
22:26:56|0.010715
22:26:57|0.010712
22:26:57|0.010706
22:26:59|0.010708
22:27:00|0.010708
22:27:01|0.010704
22:27:02|0.010699
22:27:03|0.010707
22:27:04|0.010713
22:27:05|0.010712
22:27:06|0.010713
22:27:07|0.010713
22:27:08|0.010708
22:27:09|0.010707
22:27:10|0.010708
22:27:11|0.010708
22:27:12|0.010708
22:27:13|0.010707
22:27:14|0.010707
22:27:15|0.010706
22:27:16|0.010706
22:27:17|0.010706
22:27:18|0.010706
22:27:19|0.010698
22:27:20|0.010696
22:27:22|0.010697
22:27:23|0.010697
22:27:24|0.010698
22:27:25|0.010702
22:27:26|0.010701
22:27:27|0.010702
22:27:28|0.010707
22:27:29|0.010701
22:27:30|0.010702
22:27:31|0.010703
22:27:32|0.010706
22:27:33|0.010706
22:27:34|0.010706
22:27:35|0.010707
22:27:36|0.010708
22:27:38|0.01071
22:27:38|0.010709
22:27:39|0.010714
22:27:40|0.010713
22:27:42|0.010713
22:27:43|0.010721
22:27:44|0.010721
22:27:45|0.010694
22:27:46|0.0107
22:27:47|0.010701
22:27:48|0.010703
22:27:49|0.010702
22:27:50|0.010702
22:27:51|0.010691
22:27:52|0.010702
22:27:52|0.010703
22:27:54|0.010698
22:27:55|0.010703
22:27:56|0.010709
22:27:57|0.010709
22:27:58|0.010714
22:27:58|0.010714
22:28:00|0.010714
22:28:01|0.010714
22:28:02|0.010712
22:28:02|0.010712
22:28:04|0.010717
22:28:05|0.01072
22:28:06|0.010721
22:28:07|0.010721
22:28:08|0.010726
22:28:09|0.010719
22:28:10|0.010715
22:28:11|0.010714
22:28:12|0.010716
22:28:13|0.010719
22:28:14|0.010722
22:28:15|0.010722
22:28:16|0.010722
22:28:17|0.010716
22:28:18|0.010722
22:28:19|0.010714
22:28:20|0.010717
22:28:21|0.010717
22:28:22|0.010719
22:28:24|0.010717
22:28:25|0.010715
22:28:26|0.010716
22:28:28|0.010719
22:28:29|0.010708
22:28:30|0.010716
22:28:30|0.010709
22:28:31|0.01071
22:28:32|0.010701
22:28:33|0.010709
22:28:35|0.010709
22:28:36|0.010711
22:28:36|0.010711
22:28:38|0.010708
22:28:39|0.010708
22:28:40|0.010708
22:28:40|0.01071
22:28:41|0.01071
22:28:42|0.01071
22:28:44|0.01071
22:28:44|0.010717
22:28:46|0.010717
22:28:46|0.010717
22:28:48|0.010717
22:28:48|0.010717
22:28:49|0.010715
22:28:50|0.010712
22:28:51|0.010714
22:28:53|0.010714
22:28:53|0.010708
22:28:55|0.010704
22:28:55|0.010704
22:28:57|0.010704
22:28:58|0.010704
22:28:58|0.010704
22:29:00|0.010699
22:29:01|0.010699
22:29:02|0.010699
22:29:02|0.010699
22:29:03|0.010702
22:29:05|0.010708
22:29:06|0.010703
22:29:07|0.010703
22:29:08|0.0107
22:29:09|0.010696
22:29:10|0.010691
22:29:11|0.010691
22:29:11|0.010691
22:29:13|0.010701
22:29:14|0.010699
22:29:15|0.010697
22:29:15|0.010703
22:29:17|0.010703
22:29:18|0.01069
22:29:19|0.01069
22:29:20|0.01069
22:29:21|0.01069
22:29:22|0.010689
22:29:24|0.010689
22:29:25|0.010705
22:29:26|0.010705
22:29:28|0.010705
22:29:28|0.0107
22:29:30|0.010705
22:29:31|0.010724
22:29:31|0.010724
22:29:33|0.010728
22:29:34|0.010728
22:29:35|0.01073
22:29:36|0.01073
22:29:37|0.010731
22:29:38|0.010731
22:29:39|0.010731
22:29:39|0.010731
22:29:40|0.010725
22:29:41|0.01073
22:29:42|0.01072
22:29:44|0.010716
22:29:45|0.010716
22:29:46|0.010717
22:29:47|0.010717
22:29:48|0.010714
22:29:49|0.010719
22:29:49|0.010719
22:29:51|0.010719
22:29:52|0.01072
22:29:53|0.01072
22:29:54|0.01072
22:29:55|0.010714
22:29:56|0.010718
22:29:57|0.010718
22:29:58|0.010718
22:29:59|0.010718
22:29:59|0.010718
22:30:00|0.010724
22:30:02|0.010725
22:30:02|0.010725
22:30:04|0.010731
22:30:06|0.010728
22:30:06|0.010728
22:30:07|0.010728
22:30:08|0.010722
22:30:09|0.010728
22:30:10|0.010738
22:30:11|0.01068
22:30:12|0.010691
22:30:13|0.01069
22:30:14|0.010693
22:30:15|0.010688
22:30:17|0.010688
22:30:17|0.010688
22:30:18|0.010681
22:30:20|0.010679
22:30:20|0.01068
22:30:22|0.01068
22:30:23|0.010694
22:30:24|0.010691
22:30:25|0.010694
22:30:26|0.010699
22:30:27|0.010699
22:30:28|0.010699
22:30:29|0.010699
22:30:30|0.010688
22:30:31|0.010685
22:30:33|0.010676
22:30:34|0.010675
22:30:34|0.010676
22:30:36|0.010668
22:30:36|0.010667
22:30:37|0.01066
22:30:38|0.010661
22:30:40|0.010658
22:30:41|0.010655
22:30:41|0.010658
22:30:43|0.010654
22:30:44|0.010652
22:30:45|0.01065
22:30:45|0.010645
22:30:46|0.010645
22:30:47|0.010644
22:30:48|0.010646
22:30:49|0.010651
22:30:51|0.010638
22:30:52|0.010643
22:30:53|0.01064
22:30:53|0.010642
22:30:55|0.010638
22:30:56|0.010638
22:30:56|0.010634
22:30:57|0.010634
22:30:59|0.010634
22:30:59|0.01063
22:31:01|0.01063
22:31:01|0.010639
22:31:03|0.010642
22:31:04|0.010642
22:31:05|0.010642
22:31:06|0.010643
22:31:06|0.010641
22:31:07|0.010642
22:31:08|0.010636
22:31:09|0.010642
22:31:11|0.010642
22:31:11|0.010641
22:31:12|0.010641
22:31:13|0.01064
22:31:14|0.010633
22:31:16|0.010633
22:31:16|0.010635
22:31:17|0.010639
22:31:19|0.010638
22:31:20|0.010638
22:31:21|0.010638
22:31:22|0.010638
22:31:23|0.010638
22:31:25|0.010634
22:31:26|0.010635
22:31:27|0.010638
22:31:28|0.010634
22:31:29|0.010634
22:31:30|0.010634
22:31:30|0.010625
22:31:32|0.01062
22:31:33|0.010628
22:31:34|0.010628
22:31:35|0.010628
22:31:37|0.010628
22:31:38|0.010623
22:31:38|0.010614
22:31:39|0.010617
22:31:40|0.01062
22:31:42|0.01062
22:31:43|0.010622
22:31:43|0.010626
22:31:44|0.010626
22:31:46|0.010617
22:31:46|0.010617
22:31:47|0.010618
22:31:48|0.010618
22:31:50|0.010617
22:31:51|0.01062
22:31:51|0.010625
22:31:52|0.010618
22:31:54|0.010617
22:31:55|0.010617
22:31:56|0.010617
22:31:57|0.010617
22:31:58|0.010617
22:31:58|0.010608
22:31:59|0.0106
22:32:01|0.010619
22:32:02|0.010623
22:32:03|0.010617
22:32:04|0.010626
22:32:05|0.010626
22:32:06|0.01062
22:32:07|0.01062
22:32:08|0.010621
22:32:09|0.010615
22:32:10|0.010612
22:32:10|0.010612
22:32:12|0.010617
22:32:13|0.010616
22:32:13|0.010617
22:32:15|0.010614
22:32:16|0.010618
22:32:17|0.010615
22:32:18|0.010615
22:32:19|0.010611
22:32:20|0.010613
22:32:21|0.010616
22:32:22|0.010616
22:32:23|0.010609
22:32:23|0.010613
22:32:25|0.010612
22:32:27|0.010616
22:32:28|0.010618
22:32:29|0.010611
22:32:30|0.010616
22:32:30|0.010618
22:32:32|0.010621
22:32:32|0.010621
22:32:33|0.010615
22:32:34|0.01061
22:32:35|0.010614
22:32:36|0.010615
22:32:38|0.010615
22:32:38|0.010612
22:32:39|0.010613
22:32:41|0.010613
22:32:42|0.010613
22:32:43|0.010615
22:32:44|0.010616
22:32:45|0.010616
22:32:46|0.010616
22:32:47|0.010615
22:32:48|0.01063
22:32:49|0.010643
22:32:50|0.010646
22:32:51|0.010629
22:32:52|0.01063
22:32:53|0.01063
22:32:54|0.010635
22:32:55|0.010635
22:32:56|0.01064
22:32:57|0.01064
22:32:59|0.010643
22:33:00|0.010649
22:33:00|0.010642
22:33:01|0.010642
22:33:02|0.01063
22:33:04|0.010618
22:33:04|0.010624
22:33:06|0.010628
22:33:07|0.01061
22:33:08|0.0106
22:33:08|0.01061
22:33:09|0.010612
22:33:11|0.010612
22:33:11|0.010615
22:33:12|0.010615
22:33:13|0.010619
22:33:14|0.010612
22:33:15|0.010611
22:33:16|0.010612
22:33:17|0.010612
22:33:18|0.010613
22:33:19|0.010613
22:33:21|0.010615
22:33:21|0.010614
22:33:22|0.0106
22:33:24|0.010613
22:33:26|0.010619
22:33:27|0.010628
22:33:28|0.0106
22:33:29|0.010585
22:33:30|0.01057
22:33:31|0.010553
22:33:32|0.010563
22:33:33|0.010569
22:33:34|0.010561
22:33:35|0.010565
22:33:37|0.010562
22:33:37|0.01056
22:33:38|0.010558
22:33:40|0.010558
22:33:41|0.01056
22:33:41|0.01055
22:33:43|0.010558
22:33:44|0.010553
22:33:45|0.010551
22:33:45|0.010551
22:33:47|0.010555
22:33:48|0.010555
22:33:48|0.01056
22:33:50|0.010562
22:33:51|0.010547
22:33:52|0.01056
22:33:53|0.010562
22:33:54|0.01056
22:33:55|0.01056
22:33:56|0.010563
22:33:57|0.01057
22:33:58|0.010572
22:33:59|0.010575
22:34:00|0.010571
22:34:01|0.010573
22:34:02|0.010576
22:34:03|0.010573
22:34:04|0.010575
22:34:05|0.010584
22:34:06|0.010584
22:34:07|0.010569
22:34:09|0.010583
22:34:09|0.010583
22:34:10|0.01058
22:34:12|0.010583
22:34:13|0.010583
22:34:13|0.01059
22:34:14|0.010588
22:34:16|0.010588
22:34:16|0.010588
22:34:18|0.01059
22:34:18|0.010589
22:34:20|0.010589
22:34:20|0.010588
22:34:21|0.010588
22:34:22|0.010585
22:34:23|0.010589
22:34:24|0.010589
22:34:25|0.01059
22:34:27|0.01059
22:34:28|0.010588
22:34:29|0.010589
22:34:30|0.010589
22:34:31|0.01059
22:34:32|0.010594
22:34:33|0.010587
22:34:34|0.010586
22:34:36|0.01059
22:34:37|0.010574
22:34:38|0.010573
22:34:39|0.010578
22:34:40|0.010576
22:34:41|0.010585
22:34:41|0.010589
22:34:43|0.010587
22:34:43|0.010578
22:34:44|0.010578
22:34:46|0.01058
22:34:47|0.010579
22:34:48|0.010579
22:34:49|0.010579
22:34:50|0.010581
22:34:50|0.01058
22:34:51|0.010579
22:34:53|0.010582
22:34:53|0.010576
22:34:55|0.010584
22:34:56|0.010577
22:34:57|0.01058
22:34:58|0.010588
22:34:59|0.010585
22:35:00|0.010582
22:35:01|0.010586
22:35:02|0.010575
22:35:03|0.010575
22:35:04|0.010572
22:35:05|0.010572
22:35:06|0.010572
22:35:07|0.010569
22:35:08|0.010558
22:35:09|0.010559
22:35:10|0.010559
22:35:11|0.010564
22:35:12|0.010568
22:35:13|0.010558
22:35:14|0.010561
22:35:15|0.010551
22:35:16|0.010559
22:35:17|0.010566
22:35:18|0.01057
22:35:19|0.010562
22:35:20|0.010568
22:35:21|0.010563
22:35:22|0.010563
22:35:23|0.010565
22:35:24|0.010565
22:35:25|0.010559
22:35:26|0.010565
22:35:27|0.010572
22:35:28|0.010565
22:35:30|0.010565
22:35:32|0.010564
22:35:33|0.010564
22:35:34|0.010565
22:35:34|0.010562
22:35:36|0.010562
22:35:37|0.010562
22:35:38|0.010565
22:35:39|0.010575
22:35:40|0.010576
22:35:41|0.010584
22:35:42|0.01058
22:35:43|0.010586
22:35:44|0.010592
22:35:45|0.010592
22:35:46|0.01059
22:35:47|0.010594
22:35:48|0.010594
22:35:49|0.010589
22:35:50|0.010583
22:35:51|0.010595
22:35:52|0.010589
22:35:53|0.010589
22:35:54|0.010597
22:35:55|0.010591
22:35:56|0.010586
22:35:57|0.010597
22:35:58|0.010597
22:35:59|0.010593
22:36:00|0.010589
22:36:01|0.010578
22:36:02|0.010584
22:36:03|0.010584
22:36:04|0.010586
22:36:05|0.010588
22:36:06|0.010588
22:36:07|0.010588
22:36:08|0.010583
22:36:09|0.010585
22:36:10|0.010586
22:36:11|0.010586
22:36:12|0.010586
22:36:13|0.010585
22:36:14|0.010584
22:36:15|0.010584
22:36:16|0.010585
22:36:17|0.010585
22:36:18|0.010584
22:36:19|0.01058
22:36:20|0.01058
22:36:21|0.010582
22:36:22|0.010582
22:36:23|0.010582
22:36:24|0.010582
22:36:25|0.010582
22:36:27|0.01058
22:36:28|0.01058
22:36:29|0.010566
22:36:30|0.010562
22:36:30|0.010563
22:36:32|0.01056
22:36:33|0.010563
22:36:34|0.010564
22:36:35|0.010568
22:36:36|0.010569
22:36:37|0.01057
22:36:38|0.010565
22:36:39|0.01057
22:36:40|0.010568
22:36:41|0.010569
22:36:42|0.010565
22:36:43|0.010565
22:36:44|0.010565
22:36:45|0.010562
22:36:46|0.010565
22:36:47|0.010565
22:36:48|0.010562
22:36:49|0.010568
22:36:50|0.010568
22:36:51|0.010567
22:36:52|0.01057
22:36:53|0.01057
22:36:54|0.01057
22:36:55|0.01057
22:36:56|0.01057
22:36:57|0.010568
22:36:58|0.010569
22:36:59|0.010569
22:37:00|0.010569
22:37:01|0.010568
22:37:02|0.010568
22:37:04|0.010569
22:37:05|0.010565
22:37:06|0.010583
22:37:06|0.010587
22:37:07|0.010587
22:37:08|0.010579
22:37:09|0.010583
22:37:10|0.010589
22:37:11|0.010586
22:37:13|0.010586
22:37:13|0.010586
22:37:14|0.010585
22:37:15|0.010585
22:37:16|0.010586
22:37:17|0.010586
22:37:18|0.010583
22:37:19|0.010583
22:37:20|0.010586
22:37:21|0.010585
22:37:22|0.010586
22:37:23|0.010585
22:37:24|0.010582
22:37:25|0.010585
22:37:27|0.010587
22:37:27|0.010586
22:37:29|0.010588
22:37:30|0.010588
22:37:31|0.010587
22:37:33|0.01059
22:37:33|0.01059
22:37:35|0.010589
22:37:36|0.010592
22:37:37|0.010589
22:37:38|0.010593
22:37:39|0.010596
22:37:40|0.010596
22:37:41|0.010596
22:37:42|0.010596
22:37:44|0.010594
22:37:45|0.010596
22:37:46|0.010596
22:37:47|0.010594
22:37:47|0.010593
22:37:49|0.010591
22:37:50|0.010597
22:37:51|0.010591
22:37:52|0.010591
22:37:53|0.010595
22:37:54|0.010579
22:37:55|0.01058
22:37:56|0.01058
22:37:57|0.01058
22:37:57|0.01058
22:37:58|0.01058
22:38:00|0.010578
22:38:01|0.010573
22:38:02|0.010574
22:38:03|0.010574
22:38:04|0.010575
22:38:04|0.010574
22:38:06|0.010576
22:38:06|0.010577
22:38:07|0.01057
22:38:08|0.010573
22:38:09|0.010571
22:38:10|0.010568
22:38:12|0.010568
22:38:13|0.010571
22:38:14|0.010569
22:38:15|0.010568
22:38:16|0.010568
22:38:17|0.010565
22:38:18|0.010558
22:38:19|0.010561
22:38:20|0.010562
22:38:21|0.010561
22:38:22|0.010561
22:38:23|0.01056
22:38:24|0.01056
22:38:25|0.01056
22:38:26|0.01056
22:38:27|0.01056
22:38:28|0.01056
22:38:29|0.010561
22:38:30|0.01056
22:38:32|0.010561
22:38:33|0.010561
22:38:33|0.010562
22:38:35|0.010561
22:38:36|0.010562
22:38:37|0.010565
22:38:38|0.010561
22:38:39|0.010561
22:38:40|0.010561
22:38:42|0.010564
22:38:42|0.010563
22:38:43|0.010564
22:38:44|0.010561
22:38:45|0.010561
22:38:46|0.010561
22:38:47|0.01056
22:38:48|0.010567
22:38:50|0.010567
22:38:50|0.010562
22:38:51|0.010564
22:38:52|0.010564
22:38:53|0.010565
22:38:55|0.010561
22:38:56|0.010559
22:38:56|0.01056
22:38:58|0.010561
22:38:59|0.010563
22:38:59|0.010558
22:39:00|0.010559
22:39:01|0.010563
22:39:03|0.010562
22:39:03|0.010566
22:39:04|0.010565
22:39:05|0.010569
22:39:06|0.010576
22:39:08|0.010567
22:39:08|0.01057
22:39:09|0.010568
22:39:11|0.010563
22:39:11|0.010568
22:39:12|0.010567
22:39:14|0.010573
22:39:15|0.01057
22:39:15|0.010571
22:39:17|0.010565
22:39:18|0.010566
22:39:19|0.010561
22:39:20|0.010552
22:39:21|0.010553
22:39:21|0.010553
22:39:22|0.010548
22:39:24|0.010549
22:39:25|0.010549
22:39:26|0.010559
22:39:27|0.010562
22:39:29|0.010562
22:39:30|0.010562
22:39:30|0.010562
22:39:31|0.010573
22:39:33|0.010568
22:39:33|0.010574
22:39:35|0.010576
22:39:36|0.010574
22:39:37|0.010574
22:39:38|0.010586
22:39:38|0.010583
22:39:40|0.010588
22:39:41|0.010589
22:39:42|0.010588
22:39:43|0.010586
22:39:44|0.01059
22:39:45|0.010589
22:39:46|0.01059
22:39:47|0.010591
22:39:48|0.010592
22:39:49|0.010593
22:39:50|0.01059
22:39:51|0.010589
22:39:52|0.01059
22:39:53|0.01059
22:39:54|0.010591
22:39:55|0.010589
22:39:56|0.010589
22:39:57|0.01059
22:39:59|0.01059
22:40:00|0.010592
22:40:00|0.010592
22:40:01|0.010593
22:40:02|0.01059
22:40:03|0.010594
22:40:04|0.010595
22:40:05|0.010595
22:40:06|0.010596
22:40:08|0.010591
22:40:08|0.01059
22:40:09|0.010595
22:40:10|0.010618
22:40:11|0.010634
22:40:12|0.010639
22:40:13|0.010656
22:40:14|0.010671
22:40:15|0.010659
22:40:16|0.010641
22:40:17|0.010642
22:40:18|0.01065
22:40:19|0.010654
22:40:20|0.010654
22:40:21|0.010654
22:40:22|0.010655
22:40:23|0.010651
22:40:24|0.010661
22:40:26|0.01065
22:40:27|0.010672
22:40:28|0.010674
22:40:28|0.01067
22:40:31|0.010675
22:40:31|0.01068
22:40:33|0.01068
22:40:34|0.01068
22:40:34|0.010674
22:40:36|0.010678
22:40:37|0.01068
22:40:38|0.010676
22:40:39|0.010678
22:40:39|0.010668
22:40:41|0.010667
22:40:41|0.010662
22:40:42|0.010656
22:40:43|0.010665
22:40:44|0.01066
22:40:45|0.010656
22:40:47|0.010651
22:40:48|0.010651
22:40:49|0.01065
22:40:50|0.01065
22:40:51|0.010658
22:40:52|0.010658
22:40:52|0.01065
22:40:55|0.010658
22:40:55|0.010656
22:40:56|0.010656
22:40:57|0.010656
22:40:58|0.010651
22:40:59|0.010652
22:41:01|0.010652
22:41:01|0.010652
22:41:02|0.010653
22:41:03|0.010651
22:41:04|0.010651
22:41:05|0.010651
22:41:06|0.010651
22:41:07|0.010651
22:41:09|0.010649
22:41:09|0.010649
22:41:11|0.010646
22:41:12|0.010646
22:41:13|0.010645
22:41:14|0.010645
22:41:15|0.010646
22:41:16|0.010646
22:41:17|0.010646
22:41:18|0.010645
22:41:19|0.010645
22:41:20|0.010645
22:41:21|0.010646
22:41:22|0.010651
22:41:23|0.010632
22:41:24|0.010632
22:41:25|0.010637
22:41:26|0.01064
22:41:27|0.01064
22:41:28|0.01064
22:41:30|0.01064
22:41:31|0.010639
22:41:32|0.010639
22:41:34|0.010639
22:41:34|0.010639
22:41:36|0.010639
22:41:36|0.010642
22:41:38|0.010631
22:41:39|0.010631
22:41:40|0.010631
22:41:40|0.01063
22:41:42|0.010631
22:41:43|0.010631
22:41:44|0.010631
22:41:44|0.010631
22:41:46|0.010634
22:41:47|0.010639
22:41:48|0.010641
22:41:48|0.010646
22:41:51|0.010642
22:41:52|0.010642
22:41:53|0.010642
22:41:54|0.01064
22:41:54|0.01064
22:41:56|0.01064
22:41:57|0.01064
22:41:58|0.01064
22:41:58|0.01064
22:41:59|0.01064
22:42:00|0.01064
22:42:02|0.010637
22:42:02|0.01063
22:42:03|0.010632
22:42:04|0.010631
22:42:05|0.010629
22:42:06|0.010631
22:42:07|0.010631
22:42:09|0.010626
22:42:10|0.010618
22:42:11|0.010614
22:42:11|0.010614
22:42:12|0.010614
22:42:13|0.010614
22:42:15|0.010614
22:42:16|0.010613
22:42:16|0.010613
22:42:18|0.010614
22:42:19|0.010614
22:42:19|0.010608
22:42:20|0.010602
22:42:21|0.010603
22:42:22|0.010615
22:42:24|0.010615
22:42:25|0.010613
22:42:25|0.010615
22:42:26|0.010615
22:42:27|0.010614
22:42:28|0.010614
22:42:29|0.010614
22:42:32|0.010618
22:42:33|0.010624
22:42:34|0.010631
22:42:35|0.010631
22:42:36|0.010631
22:42:37|0.010631
22:42:38|0.010631
22:42:38|0.010631
22:42:40|0.010631
22:42:41|0.010631
22:42:43|0.010631
22:42:43|0.010634
22:42:44|0.010634
22:42:46|0.010633
22:42:47|0.010639
22:42:48|0.010637
22:42:48|0.010643
22:42:49|0.010643
22:42:51|0.010643
22:42:51|0.010641
22:42:53|0.010643
22:42:53|0.010643
22:42:54|0.010643
22:42:55|0.010643
22:42:56|0.010643
22:42:58|0.010642
22:42:59|0.010642
22:43:00|0.010642
22:43:02|0.010644
22:43:02|0.010644
22:43:03|0.010644
22:43:04|0.01065
22:43:05|0.010653
22:43:06|0.010661
22:43:07|0.010669
22:43:09|0.010669
22:43:09|0.010668
22:43:10|0.010675
22:43:11|0.010678
22:43:12|0.010673
22:43:13|0.010656
22:43:14|0.010656
22:43:15|0.010663
22:43:17|0.010662
22:43:17|0.010669
22:43:18|0.01067
22:43:20|0.01067
22:43:20|0.010677
22:43:21|0.010677
22:43:22|0.010679
22:43:23|0.010684
22:43:24|0.010681
22:43:25|0.010684
22:43:26|0.010684
22:43:27|0.010687
22:43:29|0.010687
22:43:29|0.010688
22:43:30|0.010674
22:43:32|0.010683
22:43:34|0.010684
22:43:34|0.010684
22:43:36|0.010699
22:43:37|0.010697
22:43:38|0.010697
22:43:38|0.0107
22:43:40|0.010698
22:43:40|0.010698
22:43:42|0.010691
22:43:43|0.010693
22:43:44|0.010693
22:43:45|0.010693
22:43:45|0.010697
22:43:46|0.010697
22:43:48|0.010697
22:43:49|0.010697
22:43:49|0.010699
22:43:51|0.010701
22:43:52|0.010705
22:43:54|0.010703
22:43:55|0.010704
22:43:56|0.010705
22:43:58|0.010704
22:43:59|0.010708
22:44:00|0.010708
22:44:01|0.010691
22:44:02|0.01069
22:44:03|0.010689
22:44:03|0.010695
22:44:05|0.010695
22:44:06|0.010698
22:44:07|0.010698
22:44:08|0.01069
22:44:09|0.01069
22:44:10|0.010692
22:44:10|0.010692
22:44:12|0.010692
22:44:13|0.010686
22:44:13|0.010686
22:44:14|0.010686
22:44:16|0.010686
22:44:17|0.010686
22:44:18|0.010686
22:44:19|0.010685
22:44:20|0.010699
22:44:21|0.010703
22:44:22|0.010705
22:44:23|0.010701
22:44:24|0.010705
22:44:25|0.010705
22:44:26|0.010705
22:44:27|0.010705
22:44:28|0.0107
22:44:29|0.0107
22:44:30|0.010699
22:44:31|0.010701
22:44:32|0.010703
22:44:34|0.010703
22:44:34|0.010703
22:44:36|0.010702
22:44:37|0.010698
22:44:37|0.010696
22:44:38|0.010682
22:44:39|0.01068
22:44:40|0.01068
22:44:42|0.01068
22:44:43|0.010686
22:44:44|0.010686
22:44:45|0.010685
22:44:46|0.010685
22:44:47|0.010702
22:44:48|0.010702
22:44:49|0.010702
22:44:50|0.010703
22:44:51|0.010703
22:44:51|0.010703
22:44:53|0.010703
22:44:53|0.010702
22:44:54|0.010703
22:44:56|0.010702
22:44:56|0.010702
22:44:57|0.010702
22:44:58|0.010702
22:45:00|0.010702
22:45:01|0.010702
22:45:02|0.010702
22:45:03|0.010703
22:45:04|0.010705
22:45:05|0.010706
22:45:06|0.010706
22:45:07|0.010706
22:45:08|0.010714
22:45:09|0.010714
22:45:10|0.010712
22:45:11|0.010681
22:45:12|0.010675
22:45:13|0.010675
22:45:14|0.010678
22:45:15|0.010678
22:45:16|0.010678
22:45:17|0.010677
22:45:18|0.01068
22:45:19|0.01068
22:45:20|0.010678
22:45:21|0.010676
22:45:22|0.01067
22:45:23|0.010671
22:45:24|0.010671
22:45:25|0.010671
22:45:26|0.010664
22:45:27|0.010669
22:45:28|0.010669
22:45:29|0.010669
22:45:30|0.010669
22:45:31|0.01067
22:45:32|0.01067
22:45:33|0.010654
22:45:35|0.010654
22:45:35|0.010654
22:45:37|0.010649
22:45:39|0.010652
22:45:40|0.010652
22:45:40|0.010654
22:45:41|0.010658
22:45:42|0.010658
22:45:44|0.010658
22:45:45|0.01066
22:45:46|0.010651
22:45:47|0.010662
22:45:48|0.010657
22:45:50|0.010657
22:45:51|0.010657
22:45:52|0.010657
22:45:52|0.010658
22:45:53|0.010658
22:45:54|0.010658
22:45:55|0.010658
22:45:57|0.010658
22:45:57|0.010661
22:45:59|0.010649
22:45:59|0.010649
22:46:01|0.010649
22:46:01|0.010654
22:46:03|0.010654
22:46:04|0.01065
22:46:04|0.010651
22:46:05|0.010652
22:46:06|0.010652
22:46:08|0.010652
22:46:09|0.010647
22:46:09|0.010642
22:46:10|0.010644
22:46:11|0.010644
22:46:13|0.010644
22:46:13|0.010644
22:46:15|0.010644
22:46:15|0.01065
22:46:17|0.01065
22:46:18|0.01065
22:46:19|0.010647
22:46:19|0.010647
22:46:20|0.010647
22:46:21|0.010647
22:46:23|0.010643
22:46:24|0.010644
22:46:26|0.010644
22:46:26|0.010642
22:46:27|0.010642
22:46:29|0.010642
22:46:29|0.010642
22:46:30|0.010642
22:46:31|0.010642
22:46:33|0.010642
22:46:33|0.010642
22:46:35|0.010645
22:46:37|0.010645
22:46:38|0.01065
22:46:39|0.01065
22:46:40|0.01065
22:46:41|0.01065
22:46:42|0.010648
22:46:43|0.010648
22:46:44|0.010647
22:46:45|0.01065
22:46:46|0.01065
22:46:47|0.01065
22:46:49|0.010643
22:46:50|0.010645
22:46:51|0.010645
22:46:51|0.010645
22:46:53|0.010645
22:46:54|0.010645
22:46:55|0.010645
22:46:56|0.010646
22:46:57|0.010646
22:46:58|0.010643
22:47:00|0.010645
22:47:00|0.010645
22:47:01|0.010645
22:47:02|0.010642
22:47:04|0.010653
22:47:05|0.010647
22:47:05|0.010652
22:47:06|0.010652
22:47:07|0.010652
22:47:09|0.010652
22:47:09|0.010652
22:47:11|0.010649
22:47:11|0.010649
22:47:12|0.010631
22:47:14|0.010633
22:47:14|0.010637
22:47:15|0.010616
22:47:17|0.010619
22:47:18|0.010626
22:47:19|0.010626
22:47:20|0.010624
22:47:21|0.010623
22:47:22|0.01062
22:47:23|0.010625
22:47:24|0.010623
22:47:24|0.01062
22:47:25|0.01062
22:47:27|0.010621
22:47:28|0.010626
22:47:28|0.01063
22:47:30|0.01063
22:47:31|0.010628
22:47:33|0.010633
22:47:33|0.010631
22:47:34|0.010631
22:47:36|0.010628
22:47:38|0.010623
22:47:39|0.010627
22:47:40|0.010625
22:47:41|0.010624
22:47:43|0.010627
22:47:44|0.010627
22:47:45|0.01063
22:47:46|0.010629
22:47:47|0.010626
22:47:47|0.010623
22:47:49|0.01063
22:47:49|0.010626
22:47:50|0.010626
22:47:52|0.010619
22:47:52|0.010612
22:47:53|0.010615
22:47:54|0.010614
22:47:56|0.010618
22:47:57|0.010613
22:47:58|0.010616
22:47:59|0.010624
22:48:00|0.010623
22:48:00|0.010623
22:48:01|0.010625
22:48:03|0.010631
22:48:04|0.010632
22:48:05|0.010637
22:48:06|0.01064
22:48:07|0.01064
22:48:08|0.010645
22:48:09|0.010645
22:48:11|0.01065
22:48:12|0.01065
22:48:12|0.01065
22:48:13|0.010649
22:48:15|0.010652
22:48:16|0.010651
22:48:17|0.010653
22:48:19|0.010648
22:48:19|0.010647
22:48:20|0.010646
22:48:22|0.010648
22:48:22|0.010646
22:48:23|0.010646
22:48:24|0.010643
22:48:25|0.010638
22:48:26|0.010641
22:48:28|0.010641
22:48:28|0.010642
22:48:30|0.010642
22:48:31|0.010642
22:48:31|0.010642
22:48:32|0.01064
22:48:33|0.010639
22:48:34|0.010642
22:48:35|0.010642
22:48:36|0.010642
22:48:37|0.01064
22:48:38|0.010645
22:48:40|0.010645
22:48:41|0.010645
22:48:42|0.010644
22:48:43|0.010644
22:48:44|0.010644
22:48:45|0.010644
22:48:47|0.010644
22:48:48|0.010639
22:48:48|0.010639
22:48:50|0.010643
22:48:50|0.010643
22:48:52|0.010645
22:48:52|0.010645
22:48:54|0.010645
22:48:55|0.010645
22:48:56|0.010645
22:48:57|0.010645
22:48:59|0.010645
22:49:00|0.010645
22:49:00|0.010644
22:49:02|0.010644
22:49:03|0.010645
22:49:04|0.010648
22:49:05|0.010648
22:49:06|0.010648
22:49:07|0.010648
22:49:08|0.010643
22:49:09|0.010643
22:49:09|0.010643
22:49:11|0.010643
22:49:12|0.010643
22:49:13|0.010643
22:49:14|0.010644
22:49:15|0.010644
22:49:16|0.010647
22:49:17|0.010647
22:49:18|0.010647
22:49:19|0.010647
22:49:20|0.010647
22:49:21|0.010648
22:49:22|0.010645
22:49:23|0.010648
22:49:24|0.010648
22:49:25|0.010648
22:49:26|0.010648
22:49:27|0.010648
22:49:28|0.010648
22:49:29|0.010647
22:49:30|0.010644
22:49:31|0.010644
22:49:32|0.010644
22:49:33|0.010644
22:49:34|0.010644
22:49:35|0.010644
22:49:36|0.010644
22:49:37|0.010644
22:49:39|0.010644
22:49:40|0.010644
22:49:41|0.010647
22:49:43|0.010647
22:49:44|0.010645
22:49:44|0.010645
22:49:46|0.010645
22:49:47|0.010645
22:49:47|0.010642
22:49:49|0.010647
22:49:50|0.010657
22:49:51|0.010657
22:49:51|0.010657
22:49:53|0.010658
22:49:54|0.010658
22:49:54|0.010658
22:49:56|0.010661
22:49:57|0.010664
22:49:58|0.010663
22:49:59|0.010667
22:50:00|0.01067
22:50:01|0.010672
22:50:02|0.010672
22:50:04|0.010675
22:50:04|0.010672
22:50:05|0.010672
22:50:07|0.010677
22:50:08|0.010673
22:50:08|0.010677
22:50:10|0.010677
22:50:11|0.010677
22:50:11|0.010677
22:50:13|0.010677
22:50:13|0.010677
22:50:14|0.010677
22:50:15|0.010673
22:50:16|0.010676
22:50:17|0.010676
22:50:19|0.010676
22:50:19|0.010672
22:50:20|0.010672
22:50:21|0.010672
22:50:23|0.010676
22:50:23|0.010674
22:50:25|0.010674
22:50:25|0.010674
22:50:27|0.010672
22:50:27|0.010669
22:50:28|0.010674
22:50:29|0.010673
22:50:30|0.010673
22:50:31|0.010671
22:50:32|0.010671
22:50:33|0.010671
22:50:34|0.010671
22:50:35|0.01067
22:50:36|0.01067
22:50:37|0.01067
22:50:39|0.010663
22:50:40|0.010665
22:50:41|0.010663
22:50:42|0.010665
22:50:44|0.010665
22:50:44|0.010667
22:50:46|0.010668
22:50:47|0.010669
22:50:47|0.010675
22:50:49|0.010674
22:50:50|0.010674
22:50:51|0.010679
22:50:52|0.010686
22:50:52|0.010684
22:50:54|0.010686
22:50:55|0.01069
22:50:55|0.010693
22:50:57|0.010697
22:50:58|0.010697
22:50:58|0.0107
22:51:00|0.010699
22:51:01|0.010699
22:51:02|0.010696
22:51:03|0.010692
22:51:05|0.010698
22:51:06|0.0107
22:51:07|0.0107
22:51:08|0.010696
22:51:09|0.010695
22:51:10|0.010692
22:51:11|0.010694
22:51:12|0.010694
22:51:13|0.010693
22:51:14|0.010693
22:51:15|0.010692
22:51:16|0.010696
22:51:17|0.010694
22:51:18|0.010691
22:51:19|0.010685
22:51:20|0.010687
22:51:21|0.010695
22:51:22|0.010695
22:51:24|0.010696
22:51:24|0.010699
22:51:25|0.010699
22:51:26|0.010695
22:51:28|0.0107
22:51:28|0.010699
22:51:29|0.0107
22:51:30|0.010699
22:51:31|0.0107
22:51:33|0.010699
22:51:33|0.010699
22:51:34|0.010699
22:51:35|0.0107
22:51:36|0.0107
22:51:37|0.0107
22:51:38|0.0107
22:51:40|0.0107
22:51:41|0.0107
22:51:42|0.0107
22:51:43|0.0107
22:51:44|0.0107
22:51:45|0.0107
22:51:46|0.0107
22:51:47|0.010696
22:51:48|0.010698
22:51:49|0.010694
22:51:50|0.010697
22:51:51|0.010695
22:51:52|0.010698
22:51:53|0.010698
22:51:55|0.0107
22:51:56|0.0107
22:51:57|0.0107
22:51:58|0.0107
22:51:58|0.010699
22:51:59|0.010699
22:52:01|0.010699
22:52:02|0.010699
22:52:02|0.0107
22:52:04|0.0107
22:52:04|0.0107
22:52:05|0.0107
22:52:07|0.0107
22:52:08|0.010695
22:52:08|0.010696
22:52:09|0.010696
22:52:11|0.010699
22:52:13|0.0107
22:52:14|0.0107
22:52:14|0.0107
22:52:15|0.0107
22:52:16|0.0107
22:52:17|0.0107
22:52:18|0.0107
22:52:19|0.010696
22:52:20|0.0107
22:52:22|0.010698
22:52:23|0.0107
22:52:24|0.0107
22:52:25|0.010698
22:52:25|0.010698
22:52:26|0.0107
22:52:27|0.0107
22:52:29|0.0107
22:52:29|0.0107
22:52:30|0.0107
22:52:31|0.0107
22:52:33|0.0107
22:52:33|0.010699
22:52:34|0.0107
22:52:35|0.01071
22:52:36|0.010705
22:52:37|0.01071
22:52:38|0.010712
22:52:39|0.010717
22:52:41|0.010717
22:52:42|0.01072
22:52:43|0.010713
22:52:44|0.010712
22:52:45|0.010718
22:52:46|0.010719
22:52:48|0.010738
22:52:49|0.010742
22:52:49|0.010746
22:52:50|0.010749
22:52:52|0.010754
22:52:53|0.010745
22:52:54|0.010738
22:52:55|0.010707
22:52:55|0.010714
22:52:57|0.010727
22:52:58|0.01072
22:52:59|0.010718
22:53:00|0.010724
22:53:01|0.010722
22:53:01|0.010722
22:53:02|0.010721
22:53:03|0.010717
22:53:05|0.010721
22:53:06|0.010715
22:53:07|0.010718
22:53:07|0.010712
22:53:09|0.010712
22:53:09|0.010712
22:53:11|0.010712
22:53:11|0.010709
22:53:13|0.010711
22:53:14|0.010713
22:53:15|0.010715
22:53:16|0.010716
22:53:17|0.010711
22:53:18|0.010709
22:53:19|0.010712
22:53:20|0.010712
22:53:21|0.010708
22:53:22|0.010709
22:53:23|0.010704
22:53:24|0.010704
22:53:25|0.010698
22:53:26|0.010699
22:53:27|0.0107
22:53:28|0.0107
22:53:29|0.010698
22:53:30|0.0107
22:53:31|0.010699
22:53:32|0.010699
22:53:34|0.010694
22:53:35|0.010695
22:53:36|0.010697
22:53:36|0.010697
22:53:37|0.010694
22:53:38|0.010693
22:53:40|0.010693
22:53:40|0.010688
22:53:42|0.010693
22:53:44|0.010689
22:53:45|0.01069
22:53:46|0.01069
22:53:47|0.010693
22:53:48|0.010693
22:53:49|0.010693
22:53:50|0.010693
22:53:51|0.010694
22:53:52|0.01068
22:53:53|0.01068
22:53:54|0.01068
22:53:55|0.01068
22:53:56|0.010688
22:53:57|0.010679
22:53:58|0.010679
22:53:59|0.010683
22:54:00|0.010684
22:54:02|0.010677
22:54:03|0.010685
22:54:03|0.010685
22:54:04|0.01069
22:54:05|0.010686
22:54:07|0.01069
22:54:08|0.010685
22:54:08|0.010691
22:54:09|0.010691
22:54:10|0.010687
22:54:11|0.01069
22:54:13|0.01069
22:54:14|0.010691
22:54:14|0.010694
22:54:15|0.01069
22:54:17|0.010693
22:54:18|0.010693
22:54:18|0.010606
22:54:19|0.010608
22:54:21|0.010606
22:54:21|0.010602
22:54:22|0.010595
22:54:23|0.010586
22:54:24|0.010584
22:54:26|0.010586
22:54:27|0.010586
22:54:28|0.010595
22:54:29|0.010583
22:54:30|0.010591
22:54:31|0.010598
22:54:32|0.010593
22:54:32|0.010585
22:54:33|0.010601
22:54:34|0.010602
22:54:35|0.0106
22:54:37|0.010599
22:54:37|0.0106
22:54:39|0.010603
22:54:39|0.010608
22:54:41|0.010597
22:54:41|0.010607
22:54:43|0.010604
22:54:44|0.010603
22:54:46|0.010596
22:54:47|0.010593
22:54:47|0.010594
22:54:49|0.010591
22:54:50|0.010585
22:54:50|0.010574
22:54:51|0.010575
22:54:53|0.01056
22:54:54|0.010563
22:54:55|0.010553
22:54:56|0.010543
22:54:57|0.010553
22:54:58|0.010553
22:54:59|0.010547
22:55:00|0.010551
22:55:01|0.01055
22:55:02|0.010549
22:55:03|0.010563
22:55:04|0.01057
22:55:05|0.01059
22:55:06|0.01058
22:55:08|0.010561
22:55:08|0.010576
22:55:10|0.010573
22:55:11|0.010569
22:55:11|0.010575
22:55:12|0.010574
22:55:13|0.010573
22:55:14|0.010569
22:55:16|0.010569
22:55:16|0.010573
22:55:17|0.010574
22:55:18|0.010569
22:55:19|0.010561
22:55:20|0.010561
22:55:21|0.010569
22:55:22|0.010576
22:55:23|0.010569
22:55:24|0.010566
22:55:25|0.010567
22:55:26|0.010563
22:55:27|0.010564
22:55:28|0.010563
22:55:29|0.010564
22:55:30|0.010561
22:55:31|0.010565
22:55:32|0.010567
22:55:33|0.01056
22:55:34|0.010567
22:55:35|0.010562
22:55:36|0.010566
22:55:37|0.010561
22:55:38|0.010561
22:55:39|0.010563
22:55:41|0.01056
22:55:42|0.010557
22:55:42|0.010564
22:55:44|0.010565
22:55:45|0.01056
22:55:46|0.010563
22:55:47|0.010563
22:55:48|0.010563
22:55:49|0.010567
22:55:50|0.010575
22:55:51|0.01058
22:55:52|0.010579
22:55:53|0.010584
22:55:54|0.010585
22:55:55|0.010589
22:55:56|0.010591
22:55:57|0.010596
22:55:58|0.010594
22:55:59|0.010584
22:56:00|0.010583
22:56:01|0.010589
22:56:02|0.010592
22:56:04|0.010586
22:56:04|0.010592
22:56:05|0.010591
22:56:07|0.01059
22:56:08|0.010592
22:56:09|0.010581
22:56:09|0.010587
22:56:10|0.01059
22:56:12|0.010581
22:56:13|0.010588
22:56:14|0.010584
22:56:15|0.010586
22:56:16|0.010588
22:56:17|0.010588
22:56:18|0.010585
22:56:19|0.010584
22:56:20|0.010589
22:56:21|0.01059
22:56:22|0.01059
22:56:23|0.010591
22:56:24|0.010593
22:56:25|0.010598
22:56:26|0.010595
22:56:27|0.01059
22:56:28|0.010588
22:56:28|0.010596
22:56:30|0.010595
22:56:31|0.010599
22:56:32|0.010596
22:56:33|0.010596
22:56:34|0.010599
22:56:35|0.0106
22:56:36|0.0106
22:56:37|0.0106
22:56:37|0.010609
22:56:39|0.01062
22:56:40|0.010621
22:56:41|0.010621
22:56:42|0.010622
22:56:43|0.010631
22:56:44|0.010634
22:56:45|0.01064
22:56:46|0.010646
22:56:47|0.010639
22:56:48|0.010646
22:56:49|0.010648
22:56:50|0.010648
22:56:51|0.010654
22:56:52|0.010656
22:56:53|0.010652
22:56:54|0.010651
22:56:55|0.010651
22:56:56|0.01065
22:56:57|0.010642
22:56:58|0.010661
22:56:59|0.010674
22:57:00|0.010669
22:57:01|0.010664
22:57:03|0.010659
22:57:04|0.010668
22:57:05|0.010676
22:57:06|0.01067
22:57:07|0.010664
22:57:08|0.010659
22:57:09|0.010658
22:57:10|0.010655
22:57:11|0.010656
22:57:11|0.010654
22:57:12|0.010654
22:57:14|0.010667
22:57:14|0.010664
22:57:16|0.01066
22:57:17|0.01066
22:57:17|0.010647
22:57:19|0.010649
22:57:19|0.010651
22:57:21|0.010646
22:57:22|0.010649
22:57:23|0.010648
22:57:24|0.010654
22:57:25|0.010648
22:57:26|0.010654
22:57:27|0.010654
22:57:28|0.010654
22:57:29|0.01066
22:57:30|0.010663
22:57:32|0.010663
22:57:33|0.010663
22:57:33|0.010651
22:57:34|0.010649
22:57:36|0.010649
22:57:36|0.010649
22:57:37|0.010648
22:57:39|0.010648
22:57:40|0.010647
22:57:41|0.010646
22:57:42|0.010646
22:57:42|0.010646
22:57:43|0.010646
22:57:45|0.010654
22:57:46|0.010643
22:57:48|0.01065
22:57:49|0.010642
22:57:49|0.010654
22:57:51|0.010647
22:57:52|0.010651
22:57:53|0.010651
22:57:54|0.010651
22:57:55|0.010659
22:57:56|0.010655
22:57:56|0.010662
22:57:57|0.010662
22:57:58|0.010662
22:58:00|0.01067
22:58:01|0.010665
22:58:01|0.010666
22:58:03|0.010666
22:58:04|0.010652
22:58:05|0.010668
22:58:06|0.010668
22:58:07|0.010662
22:58:08|0.01066
22:58:09|0.010665
22:58:10|0.010674
22:58:10|0.010673
22:58:12|0.010676
22:58:13|0.010672
22:58:14|0.010678
22:58:14|0.010669
22:58:15|0.010679
22:58:17|0.010675
22:58:17|0.010673
22:58:19|0.010679
22:58:20|0.010679
22:58:21|0.010683
22:58:21|0.010689
22:58:23|0.010685
22:58:24|0.0107
22:58:25|0.010694
22:58:25|0.010686
22:58:26|0.010692
22:58:28|0.010693
22:58:29|0.010693
22:58:31|0.010699
22:58:32|0.010687
22:58:32|0.010691
22:58:34|0.010689
22:58:34|0.010688
22:58:35|0.010688
22:58:36|0.01069
22:58:38|0.010683
22:58:38|0.010687
22:58:40|0.010685
22:58:40|0.010683
22:58:42|0.010683
22:58:42|0.010683
22:58:43|0.010683
22:58:45|0.010686
22:58:45|0.010689
22:58:47|0.01069
22:58:49|0.01069
22:58:50|0.010691
22:58:51|0.010699
22:58:52|0.0107
22:58:53|0.0107
22:58:54|0.0107
22:58:56|0.010705
22:58:56|0.01074
22:58:57|0.010758
22:58:58|0.010728
22:58:59|0.010736
22:59:00|0.010739
22:59:01|0.010735
22:59:02|0.01073
22:59:03|0.010731
22:59:05|0.010742
22:59:05|0.01073
22:59:07|0.010735
22:59:07|0.010738
22:59:08|0.010738
22:59:09|0.010748
22:59:11|0.010749
22:59:11|0.010758
22:59:13|0.01076
22:59:13|0.010735
22:59:15|0.010746
22:59:16|0.010738
22:59:16|0.010744
22:59:17|0.010735
22:59:18|0.010733
22:59:19|0.010744
22:59:20|0.010746
22:59:21|0.010744
22:59:22|0.010745
22:59:23|0.010741
22:59:25|0.010741
22:59:26|0.01074
22:59:26|0.010741
22:59:27|0.010743
22:59:28|0.010751
22:59:29|0.010753
22:59:30|0.010752
22:59:31|0.010755
22:59:32|0.010747
22:59:34|0.010742
22:59:35|0.010747
22:59:35|0.01075
22:59:37|0.01075
22:59:38|0.010747
22:59:39|0.010747
22:59:39|0.010742
22:59:40|0.010753
22:59:41|0.010747
22:59:42|0.010745
22:59:44|0.010748
22:59:45|0.010749
22:59:46|0.01075
22:59:47|0.01076
22:59:49|0.010755
22:59:50|0.010759
22:59:51|0.010759
22:59:52|0.01076
22:59:53|0.01076
22:59:54|0.010761
22:59:56|0.010766
22:59:56|0.010774
22:59:57|0.01077
22:59:59|0.010774
22:59:59|0.010767
23:00:00|0.010773
23:00:02|0.01077
23:00:03|0.01077
23:00:04|0.010757
23:00:05|0.010763
23:00:06|0.010762
23:00:07|0.010768
23:00:08|0.010742
23:00:09|0.010744
23:00:10|0.010736
23:00:11|0.010736
23:00:12|0.010738
23:00:13|0.010737
23:00:14|0.010745
23:00:15|0.010742
23:00:16|0.010745
23:00:17|0.010748
23:00:18|0.010752
23:00:19|0.01075
23:00:20|0.010746
23:00:21|0.01075
23:00:22|0.010749
23:00:23|0.010748
23:00:24|0.010749
23:00:25|0.010749
23:00:26|0.010757
23:00:27|0.010747
23:00:28|0.010759
23:00:29|0.01076
23:00:30|0.010759
23:00:31|0.010759
23:00:32|0.010746
23:00:33|0.010748
23:00:34|0.010746
23:00:35|0.010751
23:00:36|0.010745
23:00:37|0.01075
23:00:38|0.010753
23:00:39|0.010751
23:00:40|0.010748
23:00:41|0.010754
23:00:43|0.010754
23:00:43|0.01075
23:00:44|0.010755
23:00:45|0.010755
23:00:46|0.010756
23:00:47|0.010759
23:00:48|0.010763
23:00:50|0.010761
23:00:51|0.010763
23:00:51|0.010756
23:00:53|0.010759
23:00:54|0.010759
23:00:55|0.010759
23:00:56|0.010753
23:00:58|0.010758
23:00:58|0.010754
23:01:00|0.010768
23:01:01|0.010763
23:01:02|0.010776
23:01:02|0.010781
23:01:03|0.010791
23:01:04|0.010786
23:01:05|0.010787
23:01:07|0.010795
23:01:08|0.010796
23:01:08|0.010786
23:01:10|0.01079
23:01:11|0.010791
23:01:11|0.010796
23:01:12|0.010798
23:01:13|0.010797
23:01:14|0.010792
23:01:15|0.010797
23:01:16|0.010806
23:01:18|0.010802
23:01:19|0.010801
23:01:20|0.010798
23:01:20|0.010802
23:01:22|0.010799
23:01:23|0.0108
23:01:24|0.0108
23:01:25|0.010802
23:01:25|0.010803
23:01:27|0.010801
23:01:28|0.010802
23:01:29|0.010815
23:01:29|0.010818
23:01:31|0.010823
23:01:32|0.010831
23:01:32|0.010827
23:01:34|0.010812
23:01:34|0.010832
23:01:35|0.010831
23:01:37|0.010836
23:01:38|0.010841
23:01:39|0.010845
23:01:40|0.010848
23:01:41|0.010843
23:01:42|0.010844
23:01:42|0.010841
23:01:43|0.010842
23:01:45|0.010839
23:01:46|0.010837
23:01:46|0.010827
23:01:47|0.010832
23:01:50|0.010836
23:01:51|0.010835
23:01:52|0.010838
23:01:54|0.010834
23:01:55|0.01084
23:01:55|0.01084
23:01:57|0.010838
23:01:58|0.010841
23:01:58|0.010849
23:02:00|0.010834
23:02:01|0.010836
23:02:02|0.010834
23:02:03|0.010831
23:02:04|0.010835
23:02:06|0.010834
23:02:07|0.010836
23:02:08|0.010837
23:02:08|0.010827
23:02:10|0.010829
23:02:10|0.01082
23:02:11|0.010823
23:02:13|0.010815
23:02:14|0.01082
23:02:14|0.010823
23:02:16|0.01082
23:02:17|0.01082
23:02:18|0.010813
23:02:18|0.010807
23:02:19|0.010805
23:02:20|0.010794
23:02:21|0.010803
23:02:22|0.010806
23:02:24|0.010798
23:02:24|0.010804
23:02:25|0.010798
23:02:26|0.010796
23:02:27|0.0108
23:02:28|0.010792
23:02:30|0.010801
23:02:31|0.010796
23:02:31|0.0108
23:02:33|0.010798
23:02:33|0.010802
23:02:35|0.010811
23:02:36|0.010806
23:02:36|0.010807
23:02:37|0.010805
23:02:38|0.010802
23:02:40|0.010812
23:02:40|0.010816
23:02:41|0.010807
23:02:43|0.010805
23:02:43|0.010805
23:02:44|0.010813
23:02:46|0.010813
23:02:47|0.010808
23:02:48|0.010811
23:02:48|0.010821
23:02:49|0.010817
23:02:52|0.010806
23:02:53|0.010809
23:02:53|0.010805
23:02:55|0.010804
23:02:56|0.010797
23:02:57|0.010801
23:02:58|0.010795
23:02:59|0.010808
23:03:00|0.010813
23:03:01|0.010809
23:03:03|0.010813
23:03:03|0.010812
23:03:04|0.010833
23:03:06|0.010842
23:03:06|0.01085
23:03:08|0.010869
23:03:08|0.010859
23:03:10|0.010856
23:03:10|0.010858
23:03:11|0.010856
23:03:13|0.010861
23:03:14|0.010853
23:03:15|0.010868
23:03:15|0.010878
23:03:17|0.010873
23:03:18|0.01088
23:03:19|0.010868
23:03:19|0.010879
23:03:21|0.010871
23:03:23|0.010865
23:03:23|0.010871
23:03:25|0.010868
23:03:26|0.010868
23:03:26|0.010868
23:03:28|0.010867
23:03:29|0.010867
23:03:29|0.010876
23:03:31|0.010865
23:03:32|0.010868
23:03:33|0.010867
23:03:34|0.010852
23:03:35|0.01086
23:03:35|0.01085
23:03:37|0.010851
23:03:37|0.010841
23:03:39|0.010844
23:03:39|0.010853
23:03:40|0.010865
23:03:42|0.01086
23:03:43|0.010856
23:03:43|0.010855
23:03:45|0.010856
23:03:45|0.010843
23:03:46|0.010839
23:03:47|0.010852
23:03:49|0.010852
23:03:49|0.010853
23:03:51|0.010854
23:03:52|0.010852
23:03:53|0.010842
23:03:54|0.010847
23:03:56|0.010849
23:03:57|0.01085
23:03:58|0.010847
23:03:59|0.010846
23:03:59|0.010848
23:04:01|0.010848
23:04:02|0.010849
23:04:03|0.010852
23:04:04|0.010849
23:04:05|0.010847
23:04:06|0.010849
23:04:07|0.010842
23:04:08|0.010843
23:04:09|0.010834
23:04:10|0.010826
23:04:11|0.010826
23:04:12|0.010816
23:04:13|0.01083
23:04:14|0.010825
23:04:15|0.010825
23:04:16|0.010828
23:04:17|0.010828
23:04:18|0.010833
23:04:19|0.010825
23:04:20|0.010822
23:04:21|0.010819
23:04:22|0.010818
23:04:23|0.010817
23:04:24|0.01082
23:04:25|0.01083
23:04:26|0.010826
23:04:27|0.010823
23:04:28|0.010819
23:04:29|0.010828
23:04:30|0.010826
23:04:31|0.010819
23:04:32|0.01082
23:04:33|0.01082
23:04:35|0.01082
23:04:35|0.01082
23:04:36|0.010834
23:04:38|0.010831
23:04:39|0.010831
23:04:40|0.010821
23:04:41|0.010845
23:04:42|0.010849
23:04:43|0.010845
23:04:44|0.01085
23:04:45|0.010847
23:04:46|0.010848
23:04:47|0.010849
23:04:48|0.010846
23:04:48|0.010847
23:04:49|0.01085
23:04:51|0.010849
23:04:51|0.010848
23:04:54|0.010846
23:04:54|0.010843
23:04:56|0.010849
23:04:58|0.010846
23:04:58|0.010847
23:05:00|0.01085
23:05:01|0.010852
23:05:02|0.010853
23:05:03|0.010853
23:05:04|0.010855
23:05:05|0.010857
23:05:06|0.010868
23:05:07|0.010862
23:05:08|0.010855
23:05:09|0.010851
23:05:10|0.010851
23:05:11|0.010847
23:05:12|0.010839
23:05:13|0.010848
23:05:14|0.010836
23:05:15|0.010841
23:05:16|0.010836
23:05:17|0.010839
23:05:18|0.010836
23:05:19|0.010829
23:05:20|0.010835
23:05:21|0.010866
23:05:22|0.010861
23:05:23|0.010864
23:05:24|0.010864
23:05:25|0.010859
23:05:26|0.010868
23:05:27|0.010869
23:05:28|0.010869
23:05:29|0.010871
23:05:30|0.010873
23:05:31|0.01088
23:05:32|0.010886
23:05:33|0.010888
23:05:34|0.010886
23:05:35|0.010885
23:05:36|0.010878
23:05:37|0.010875
23:05:38|0.010879
23:05:40|0.010867
23:05:40|0.01087
23:05:41|0.010861
23:05:42|0.010866
23:05:43|0.01086
23:05:45|0.010862
23:05:45|0.010868
23:05:46|0.010872
23:05:47|0.010864
23:05:48|0.010857
23:05:49|0.010864
23:05:50|0.010848
23:05:51|0.010842
23:05:53|0.010842
23:05:53|0.010845
23:05:55|0.01084
23:05:56|0.010844
23:05:57|0.010849
23:05:58|0.010848
23:05:59|0.01085
23:06:00|0.010847
23:06:01|0.01085
23:06:02|0.01085
23:06:03|0.010842
23:06:04|0.010856
23:06:05|0.010855
23:06:06|0.010864
23:06:07|0.010858
23:06:08|0.010846
23:06:09|0.010846
23:06:10|0.010851
23:06:12|0.010846
23:06:13|0.01085
23:06:13|0.01085
23:06:14|0.01085
23:06:15|0.010851
23:06:17|0.010848
23:06:18|0.01085
23:06:18|0.010851
23:06:19|0.010849
23:06:21|0.010851
23:06:21|0.010852
23:06:22|0.010852
23:06:24|0.010852
23:06:24|0.010852
23:06:25|0.010852
23:06:27|0.010852
23:06:27|0.010846
23:06:28|0.010847
23:06:29|0.010847
23:06:30|0.010852
23:06:31|0.010851
23:06:32|0.010841
23:06:33|0.010835
23:06:34|0.010837
23:06:36|0.010824
23:06:36|0.010831
23:06:38|0.010831
23:06:38|0.010827
23:06:39|0.01084
23:06:40|0.010839
23:06:41|0.010839
23:06:42|0.010839
23:06:43|0.01084
23:06:44|0.010839
23:06:45|0.01087
23:06:46|0.010882
23:06:47|0.010886
23:06:48|0.010899
23:06:49|0.010897
23:06:50|0.010893
23:06:51|0.010893
23:06:52|0.01089
23:06:54|0.010888
23:06:55|0.010886
23:06:56|0.010884
23:06:57|0.010879
23:06:58|0.010879
23:07:00|0.010879
23:07:00|0.010879
23:07:02|0.010879
23:07:03|0.010879
23:07:03|0.01088
23:07:05|0.01088
23:07:06|0.010868
23:07:07|0.010864
23:07:08|0.010859
23:07:09|0.010859
23:07:10|0.010859
23:07:11|0.010867
23:07:12|0.010867
23:07:13|0.010867
23:07:14|0.010861
23:07:15|0.010868
23:07:16|0.010868
23:07:17|0.010869
23:07:18|0.010863
23:07:20|0.010869
23:07:21|0.010863
23:07:21|0.010863
23:07:23|0.010863
23:07:24|0.010866
23:07:24|0.010868
23:07:26|0.010868
23:07:26|0.010859
23:07:28|0.010897
23:07:29|0.0109
23:07:30|0.010896
23:07:30|0.010899
23:07:32|0.010899
23:07:33|0.010897
23:07:34|0.010898
23:07:35|0.010892
23:07:35|0.010897
23:07:37|0.010886
23:07:37|0.010894
23:07:38|0.010889
23:07:40|0.010898
23:07:41|0.010898
23:07:42|0.01089
23:07:43|0.010899
23:07:44|0.010901
23:07:45|0.010902
23:07:46|0.010906
23:07:47|0.010901
23:07:48|0.010901
23:07:49|0.010905
23:07:50|0.010902
23:07:51|0.010902
23:07:52|0.010902
23:07:53|0.010914
23:07:54|0.010914
23:07:55|0.010921
23:07:56|0.010917
23:07:57|0.010922
23:07:58|0.010925
23:07:59|0.010926
23:08:00|0.010929
23:08:01|0.010926
23:08:02|0.010926
23:08:03|0.010927
23:08:04|0.010927
23:08:05|0.010926
23:08:06|0.010924
23:08:07|0.010919
23:08:08|0.010906
23:08:09|0.010921
23:08:11|0.010928
23:08:12|0.010922
23:08:13|0.010917
23:08:14|0.010913
23:08:15|0.010917
23:08:16|0.010912
23:08:17|0.01091
23:08:18|0.010912
23:08:19|0.010913
23:08:20|0.010913
23:08:21|0.010907
23:08:22|0.01092
23:08:23|0.010941
23:08:24|0.010967
23:08:25|0.010977
23:08:26|0.010977
23:08:27|0.011053
23:08:28|0.011035
23:08:29|0.011032
23:08:30|0.011042
23:08:31|0.011046
23:08:32|0.011033
23:08:33|0.011044
23:08:34|0.011027
23:08:35|0.011082
23:08:36|0.011102
23:08:37|0.011114
23:08:38|0.011124
23:08:39|0.011115
23:08:40|0.011094
23:08:41|0.011097
23:08:42|0.011094
23:08:43|0.011081
23:08:44|0.011102
23:08:45|0.011118
23:08:46|0.011116
23:08:47|0.011127
23:08:48|0.011127
23:08:49|0.011137
23:08:50|0.01113
23:08:51|0.011132
23:08:52|0.011132
23:08:53|0.011142
23:08:54|0.011143
23:08:55|0.011128
23:08:57|0.011133
23:08:57|0.011116
23:08:59|0.011112
23:09:00|0.011124
23:09:02|0.011115
23:09:02|0.011101
23:09:03|0.011113
23:09:04|0.011098
23:09:05|0.011088
23:09:07|0.011067
23:09:07|0.011066
23:09:09|0.011069
23:09:10|0.011068
23:09:11|0.011068
23:09:12|0.011066
23:09:13|0.011066
23:09:14|0.011057
23:09:15|0.011054
23:09:16|0.011055
23:09:18|0.011048
23:09:19|0.01104
23:09:20|0.011043
23:09:20|0.011056
23:09:22|0.01106
23:09:22|0.011057
23:09:24|0.011066
23:09:24|0.011054
23:09:25|0.011054
23:09:27|0.011063
23:09:27|0.01104
23:09:28|0.011039
23:09:29|0.011047
23:09:31|0.011041
23:09:31|0.011041
23:09:33|0.011045
23:09:33|0.011109
23:09:35|0.011069
23:09:36|0.011109
23:09:37|0.011109
23:09:38|0.011145
23:09:39|0.011137
23:09:40|0.011207
23:09:41|0.011176
23:09:41|0.011196
23:09:42|0.0112
23:09:43|0.011184
23:09:45|0.011195
23:09:45|0.011183
23:09:47|0.011184
23:09:47|0.011177
23:09:49|0.011166
23:09:50|0.011172
23:09:51|0.011169
23:09:52|0.011169
23:09:53|0.011159
23:09:53|0.011168
23:09:55|0.011155
23:09:56|0.011186
23:09:57|0.011192
23:09:59|0.011194
23:10:00|0.01119
23:10:01|0.011192
23:10:02|0.011193
23:10:03|0.011195
23:10:04|0.011193
23:10:05|0.011196
23:10:06|0.011193
23:10:07|0.011192
23:10:08|0.011179
23:10:09|0.011188
23:10:10|0.011194
23:10:11|0.011206
23:10:12|0.011205
23:10:13|0.01122
23:10:14|0.011201
23:10:15|0.011203
23:10:16|0.011184
23:10:17|0.011198
23:10:18|0.011196
23:10:19|0.011196
23:10:20|0.011193
23:10:21|0.011207
23:10:22|0.011191
23:10:23|0.011203
23:10:24|0.011209
23:10:25|0.011211
23:10:27|0.011212
23:10:28|0.01121
23:10:29|0.01121
23:10:29|0.01121
23:10:30|0.011199
23:10:32|0.011203
23:10:33|0.011193
23:10:34|0.011192
23:10:35|0.011184
23:10:36|0.011183
23:10:37|0.011187
23:10:37|0.011187
23:10:39|0.011176
23:10:39|0.011179
23:10:41|0.011185
23:10:41|0.011182
23:10:42|0.011192
23:10:44|0.011211
23:10:44|0.011202
23:10:46|0.011202
23:10:46|0.011195
23:10:48|0.011195
23:10:49|0.011194
23:10:49|0.011181
23:10:50|0.011183
23:10:52|0.011188
23:10:52|0.011188
23:10:54|0.011192
23:10:55|0.011186
23:10:56|0.011184
23:10:57|0.011178
23:10:58|0.01117
23:10:59|0.011171
23:11:00|0.011142
23:11:01|0.011135
23:11:03|0.011154
23:11:03|0.011163
23:11:05|0.011158
23:11:05|0.011149
23:11:07|0.011149
23:11:08|0.011135
23:11:08|0.011136
23:11:10|0.011133
23:11:11|0.011131
23:11:12|0.011131
23:11:13|0.011146
23:11:14|0.011149
23:11:14|0.011153
23:11:16|0.011153
23:11:16|0.011147
23:11:17|0.011141
23:11:19|0.011152
23:11:20|0.011145
23:11:20|0.011144
23:11:22|0.011145
23:11:22|0.011148
23:11:24|0.011151
23:11:25|0.011154
23:11:26|0.011164
23:11:27|0.011156
23:11:28|0.011156
23:11:29|0.011155
23:11:30|0.011156
23:11:31|0.011157
23:11:32|0.011159
23:11:33|0.011164
23:11:34|0.011157
23:11:35|0.011151
23:11:36|0.011156
23:11:37|0.011153
23:11:38|0.01115
23:11:39|0.01115
23:11:40|0.011142
23:11:41|0.011143
23:11:42|0.011144
23:11:43|0.011145
23:11:44|0.011148
23:11:45|0.011154
23:11:46|0.011148
23:11:47|0.011148
23:11:48|0.011147
23:11:49|0.011147
23:11:50|0.011146
23:11:51|0.011149
23:11:52|0.011142
23:11:53|0.011144
23:11:54|0.011144
23:11:55|0.011143
23:11:56|0.011143
23:11:58|0.011141
23:11:58|0.011151
23:12:00|0.01114
23:12:01|0.011144
23:12:02|0.011144
23:12:03|0.01115
23:12:04|0.01115
23:12:04|0.011149
23:12:06|0.011163
23:12:07|0.011166
23:12:08|0.011169
23:12:09|0.011152
23:12:10|0.01115
23:12:11|0.011136
23:12:12|0.011128
23:12:13|0.011135
23:12:14|0.011135
23:12:15|0.011135
23:12:16|0.011135
23:12:17|0.011131
23:12:18|0.01113
23:12:19|0.011126
23:12:20|0.011123
23:12:21|0.011127
23:12:22|0.011112
23:12:23|0.011111
23:12:24|0.01111
23:12:25|0.011102
23:12:26|0.01109
23:12:27|0.011086
23:12:28|0.01107
23:12:29|0.011075
23:12:31|0.011077
23:12:31|0.011097
23:12:32|0.011086
23:12:33|0.011091
23:12:34|0.011079
23:12:35|0.011096
23:12:36|0.011105
23:12:37|0.011103
23:12:39|0.011102
23:12:40|0.011107
23:12:40|0.011105
23:12:41|0.011104
23:12:42|0.0111
23:12:43|0.0111
23:12:44|0.011103
23:12:45|0.011087
23:12:46|0.011082
23:12:47|0.01108
23:12:48|0.011075
23:12:49|0.011078
23:12:50|0.011065
23:12:51|0.011064
23:12:52|0.011063
23:12:54|0.01106
23:12:54|0.011058
23:12:55|0.01104
23:12:57|0.011054
23:12:57|0.011062
23:12:58|0.011052
23:12:59|0.011057
23:13:01|0.011058
23:13:02|0.011054
23:13:03|0.011067
23:13:04|0.011089
23:13:05|0.011093
23:13:06|0.011102
23:13:08|0.011102
23:13:09|0.011091
23:13:09|0.011096
23:13:10|0.011096
23:13:11|0.01108
23:13:12|0.01109
23:13:14|0.011094
23:13:15|0.011087
23:13:16|0.011088
23:13:16|0.011086
23:13:17|0.011085
23:13:19|0.011091
23:13:19|0.011089
23:13:21|0.011088
23:13:22|0.011087
23:13:22|0.011085
23:13:24|0.011085
23:13:25|0.011092
23:13:25|0.011092
23:13:27|0.011092
23:13:28|0.011095
23:13:29|0.011105
23:13:29|0.0111
23:13:31|0.011107
23:13:32|0.011106
23:13:33|0.011088
23:13:34|0.011084
23:13:34|0.011082
23:13:36|0.011089
23:13:36|0.01109
23:13:38|0.011098
23:13:39|0.011089
23:13:40|0.011089
23:13:40|0.011089
23:13:42|0.011098
23:13:43|0.011087
23:13:43|0.011078
23:13:44|0.011084
23:13:45|0.01109
23:13:47|0.011087
23:13:48|0.011085
23:13:49|0.01109
23:13:50|0.011092
23:13:51|0.011092
23:13:52|0.011093
23:13:53|0.011091
23:13:54|0.011092
23:13:54|0.0111
23:13:56|0.011093
23:13:57|0.011106
23:13:58|0.011109
23:13:59|0.011107
23:14:00|0.011103
23:14:01|0.011109
23:14:02|0.011113
23:14:04|0.011112
23:14:04|0.011112
23:14:06|0.011115
23:14:07|0.011115
23:14:07|0.0111
23:14:09|0.011098
23:14:10|0.011102
23:14:11|0.011089
23:14:11|0.011097
23:14:13|0.011097
23:14:14|0.01109
23:14:15|0.011076
23:14:16|0.011076
23:14:17|0.011083
23:14:17|0.011083
23:14:19|0.011083
23:14:20|0.01108
23:14:22|0.01108
23:14:22|0.011078
23:14:24|0.011078
23:14:24|0.0111
23:14:25|0.011094
23:14:26|0.011097
23:14:27|0.011091
23:14:29|0.011085
23:14:29|0.011092
23:14:30|0.011087
23:14:31|0.011099
23:14:32|0.011097
23:14:33|0.011097
23:14:35|0.011093
23:14:36|0.01109
23:14:36|0.01109
23:14:37|0.011085
23:14:38|0.011085
23:14:39|0.011094
23:14:40|0.011091
23:14:41|0.011089
23:14:42|0.011089
23:14:44|0.01109
23:14:44|0.01109
23:14:45|0.011085
23:14:46|0.011085
23:14:47|0.011092
23:14:48|0.011101
23:14:50|0.011096
23:14:50|0.011101
23:14:52|0.01111
23:14:53|0.011111
23:14:54|0.011105
23:14:55|0.011106
23:14:56|0.011113
23:14:57|0.011114
23:14:58|0.011113
23:14:59|0.011119
23:15:00|0.011116
23:15:01|0.011112
23:15:03|0.011129
23:15:03|0.011129
23:15:05|0.011145
23:15:06|0.011159
23:15:07|0.011175
23:15:08|0.01119
23:15:10|0.011196
23:15:10|0.011183
23:15:12|0.011183
23:15:12|0.011182
23:15:14|0.01118
23:15:15|0.01118
23:15:15|0.011187
23:15:17|0.01119
23:15:17|0.011189
23:15:19|0.011185
23:15:20|0.011183
23:15:22|0.011192
23:15:23|0.011185
23:15:23|0.011193
23:15:24|0.011193
23:15:25|0.011193
23:15:26|0.011194
23:15:27|0.0112
23:15:28|0.0112
23:15:29|0.011207
23:15:31|0.011199
23:15:32|0.011208
23:15:32|0.0112
23:15:33|0.011209
23:15:34|0.011213
23:15:36|0.011209
23:15:36|0.01121
23:15:38|0.01122
23:15:38|0.011214
23:15:40|0.011211
23:15:40|0.011214
23:15:41|0.011217
23:15:42|0.011211
23:15:43|0.011215
23:15:45|0.011218
23:15:47|0.011165
23:15:47|0.011151
23:15:49|0.011149
23:15:50|0.011155
23:15:51|0.011159
23:15:53|0.011167
23:15:53|0.011167
23:15:55|0.011154
23:15:56|0.011156
23:15:56|0.011156
23:15:58|0.011156
23:15:59|0.01115
23:16:01|0.011146
23:16:01|0.011153
23:16:02|0.011147
23:16:03|0.011141
23:16:05|0.011141
23:16:05|0.011141
23:16:07|0.011141
23:16:08|0.011142
23:16:09|0.011133
23:16:10|0.011143
23:16:11|0.011143
23:16:11|0.011291
23:16:13|0.011271
23:16:14|0.011294
23:16:15|0.01125
23:16:15|0.011246
23:16:17|0.011258
23:16:18|0.01126
23:16:19|0.01125
23:16:20|0.011304
23:16:21|0.011298
23:16:22|0.011291
23:16:23|0.011295
23:16:24|0.011297
23:16:25|0.011295
23:16:26|0.011318
23:16:27|0.011305
23:16:28|0.011338
23:16:30|0.011355
23:16:30|0.011388
23:16:32|0.011368
23:16:33|0.011372
23:16:33|0.011369
23:16:34|0.01136
23:16:36|0.011352
23:16:36|0.011385
23:16:37|0.011388
23:16:39|0.011389
23:16:39|0.011385
23:16:40|0.011382
23:16:41|0.011384
23:16:42|0.011371
23:16:43|0.011364
23:16:44|0.011362
23:16:46|0.011362
23:16:46|0.01136
23:16:48|0.011361
23:16:49|0.011363
23:16:51|0.011367
23:16:52|0.01136
23:16:52|0.011351
23:16:53|0.011359
23:16:55|0.011351
23:16:56|0.011347
23:16:58|0.011338
23:16:59|0.011325
23:17:00|0.011333
23:17:01|0.01132
23:17:02|0.01132
23:17:03|0.01132
23:17:04|0.01132
23:17:05|0.011323
23:17:06|0.011332
23:17:07|0.011332
23:17:08|0.011346
23:17:09|0.011337
23:17:10|0.011338
23:17:11|0.011324
23:17:12|0.011318
23:17:13|0.011319
23:17:14|0.011314
23:17:16|0.011312
23:17:17|0.0113
23:17:18|0.011292
23:17:19|0.01129
23:17:20|0.011283
23:17:21|0.011296
23:17:22|0.011282
23:17:23|0.011281
23:17:24|0.011283
23:17:25|0.01128
23:17:26|0.011286
23:17:27|0.011286
23:17:28|0.011281
23:17:29|0.01128
23:17:30|0.011276
23:17:31|0.01126
23:17:31|0.011288
23:17:32|0.011267
23:17:34|0.011281
23:17:35|0.011291
23:17:36|0.01129
23:17:37|0.011297
23:17:38|0.011297
23:17:39|0.01129
23:17:40|0.011296
23:17:41|0.011296
23:17:42|0.011284
23:17:43|0.011297
23:17:44|0.011294
23:17:45|0.01133
23:17:46|0.011327
23:17:47|0.011332
23:17:49|0.011305
23:17:50|0.011446
23:17:52|0.011445
23:17:53|0.011447
23:17:54|0.01153
23:17:55|0.011547
23:17:56|0.011542
23:17:57|0.011537
23:17:57|0.011517
23:18:00|0.01152
23:18:01|0.011525
23:18:01|0.011527
23:18:03|0.011532
23:18:04|0.011521
23:18:05|0.011552
23:18:06|0.011581
23:18:06|0.011578
23:18:08|0.011589
23:18:08|0.011598
23:18:09|0.011659
23:18:10|0.011674
23:18:12|0.01168
23:18:13|0.011661
23:18:14|0.011646
23:18:15|0.011663
23:18:16|0.011643
23:18:17|0.011667
23:18:17|0.011662
23:18:19|0.011661
23:18:20|0.011661
23:18:21|0.01168
23:18:22|0.011691
23:18:22|0.011691
23:18:24|0.011697
23:18:25|0.011668
23:18:26|0.011667
23:18:27|0.011661
23:18:28|0.011653
23:18:29|0.011646
23:18:30|0.01164
23:18:31|0.011646
23:18:32|0.011657
23:18:33|0.01165
23:18:34|0.011642
23:18:35|0.011648
23:18:36|0.01164
23:18:37|0.011639
23:18:37|0.011636
23:18:39|0.011649
23:18:40|0.011649
23:18:40|0.01165
23:18:41|0.011651
23:18:43|0.011655
23:18:44|0.011652
23:18:45|0.011643
23:18:46|0.011641
23:18:47|0.011632
23:18:48|0.011636
23:18:50|0.011639
23:18:51|0.011644
23:18:52|0.011633
23:18:53|0.01166
23:18:54|0.011661
23:18:55|0.011661
23:18:56|0.011676
23:18:57|0.011681
23:18:58|0.011697
23:18:59|0.011699
23:19:00|0.0117
23:19:01|0.011712
23:19:02|0.011718
23:19:03|0.011722
23:19:04|0.011593
23:19:05|0.011611
23:19:06|0.011595
23:19:07|0.01159
23:19:08|0.011595
23:19:09|0.011572
23:19:10|0.011565
23:19:11|0.011562
23:19:12|0.011574
23:19:13|0.011565
23:19:14|0.011552
23:19:15|0.011543
23:19:17|0.011564
23:19:18|0.011545
23:19:18|0.011556
23:19:19|0.01154
23:19:21|0.011537
23:19:22|0.011524
23:19:22|0.011516
23:19:23|0.011494
23:19:24|0.011493
23:19:25|0.011487
23:19:26|0.011501
23:19:27|0.011508
23:19:28|0.011525
23:19:30|0.011528
23:19:31|0.011518
23:19:31|0.011512
23:19:32|0.011522
23:19:34|0.011529
23:19:34|0.011534
23:19:35|0.011533
23:19:36|0.011531
23:19:37|0.011531
23:19:38|0.011554
23:19:40|0.011536
23:19:41|0.011524
23:19:42|0.011495
23:19:43|0.011475
23:19:44|0.011478
23:19:45|0.011459
23:19:46|0.01145
23:19:47|0.011455
23:19:48|0.011456
23:19:49|0.011461
23:19:50|0.011445
23:19:51|0.01146
23:19:52|0.011498
23:19:54|0.011492
23:19:55|0.011485
23:19:56|0.011495
23:19:56|0.011482
23:19:57|0.011477
23:19:59|0.01148
23:20:00|0.011478
23:20:01|0.011474
23:20:02|0.011479
23:20:03|0.011487
23:20:04|0.011513
23:20:05|0.011513
23:20:07|0.011543
23:20:08|0.011538
23:20:09|0.011525
23:20:10|0.011519
23:20:10|0.011508
23:20:12|0.01152
23:20:12|0.011501
23:20:14|0.011507
23:20:15|0.011507
23:20:16|0.011502
23:20:17|0.011492
23:20:18|0.011494
23:20:19|0.011494
23:20:20|0.011507
23:20:21|0.011512
23:20:22|0.01152
23:20:23|0.011513
23:20:25|0.011517
23:20:26|0.011543
23:20:26|0.011545
23:20:28|0.011531
23:20:29|0.011522
23:20:30|0.011533
23:20:31|0.011543
23:20:33|0.011536
23:20:33|0.011556
23:20:35|0.011556
23:20:36|0.011568
23:20:36|0.011559
23:20:38|0.011536
23:20:39|0.011546
23:20:40|0.011546
23:20:41|0.011551
23:20:43|0.011578
23:20:43|0.011589
23:20:44|0.011583
23:20:46|0.011581
23:20:46|0.011582
23:20:47|0.011573
23:20:48|0.011586
23:20:49|0.011586
23:20:50|0.011587
23:20:51|0.011582
23:20:53|0.011585
23:20:54|0.011592
23:20:55|0.01157
23:20:56|0.011554
23:20:56|0.01155
23:20:58|0.011547
23:20:59|0.011563
23:21:00|0.011554
23:21:01|0.011554
23:21:02|0.011567
23:21:04|0.011559
23:21:05|0.01157
23:21:06|0.011558
23:21:08|0.011579
23:21:08|0.011591
23:21:10|0.011586
23:21:11|0.01159
23:21:12|0.011601
23:21:14|0.011625
23:21:15|0.011624
23:21:16|0.011624
23:21:17|0.01162
23:21:18|0.011627
23:21:19|0.01162
23:21:20|0.011625
23:21:21|0.011625
23:21:22|0.011608
23:21:23|0.011611
23:21:24|0.011615
23:21:25|0.011616
23:21:26|0.01161
23:21:27|0.011607
23:21:29|0.011601
23:21:29|0.011607
23:21:30|0.011611
23:21:31|0.011622
23:21:32|0.011615
23:21:33|0.01162
23:21:35|0.011629
23:21:35|0.011658
23:21:36|0.011663
23:21:38|0.011663
23:21:38|0.01167
23:21:39|0.011655
23:21:41|0.011662
23:21:41|0.011655
23:21:42|0.011657
23:21:43|0.011642
23:21:44|0.011629
23:21:45|0.011634
23:21:46|0.01164
23:21:48|0.011636
23:21:49|0.011645
23:21:50|0.011635
23:21:51|0.011643
23:21:52|0.01165
23:21:53|0.011653
23:21:54|0.011655
23:21:55|0.011627
23:21:56|0.011636
23:21:57|0.011629
23:21:58|0.011622
23:21:59|0.01164
23:22:00|0.011604
23:22:01|0.01161
23:22:02|0.011564
23:22:03|0.011557
23:22:04|0.011574
23:22:06|0.01159
23:22:07|0.01158
23:22:07|0.011576
23:22:08|0.011585
23:22:10|0.011589
23:22:11|0.011599
23:22:12|0.011593
23:22:13|0.011591
23:22:13|0.011566
23:22:15|0.011563
23:22:16|0.011563
23:22:17|0.011577
23:22:17|0.011578
23:22:19|0.011572
23:22:20|0.011571
23:22:20|0.011577
23:22:22|0.011577
23:22:23|0.011566
23:22:24|0.011565
23:22:25|0.011583
23:22:25|0.011583
23:22:27|0.011594
23:22:28|0.011617
23:22:29|0.011624
23:22:30|0.011634
23:22:31|0.01165
23:22:32|0.011652
23:22:33|0.011653
23:22:34|0.01167
23:22:34|0.011691
23:22:36|0.0117
23:22:37|0.011698
23:22:38|0.011697
23:22:39|0.011696
23:22:40|0.011665
23:22:41|0.011661
23:22:42|0.011653
23:22:43|0.011644
23:22:44|0.011648
23:22:45|0.011671
23:22:46|0.011676
23:22:47|0.011678
23:22:48|0.011674
23:22:49|0.011678
23:22:50|0.011674
23:22:51|0.011675
23:22:52|0.011665
23:22:53|0.011655
23:22:54|0.011636
23:22:55|0.011698
23:22:56|0.011679
23:22:57|0.011669
23:22:58|0.011673
23:22:59|0.011673
23:23:00|0.01166
23:23:01|0.011642
23:23:02|0.011642
23:23:03|0.011624
23:23:04|0.011633
23:23:05|0.011643
23:23:07|0.011646
23:23:08|0.011646
23:23:09|0.011646
23:23:10|0.011647
23:23:11|0.011651
23:23:12|0.011646
23:23:13|0.01165
23:23:14|0.011638
23:23:14|0.011626
23:23:16|0.011638
23:23:17|0.011637
23:23:18|0.011626
23:23:19|0.011626
23:23:20|0.011632
23:23:21|0.011625
23:23:22|0.011635
23:23:23|0.011642
23:23:24|0.011647
23:23:25|0.011648
23:23:26|0.011654
23:23:27|0.011654
23:23:28|0.011647
23:23:29|0.011653
23:23:30|0.011651
23:23:31|0.011636
23:23:32|0.011625
23:23:33|0.011625
23:23:34|0.011633
23:23:35|0.011628
23:23:36|0.011625
23:23:37|0.011619
23:23:38|0.011627
23:23:39|0.011624
23:23:40|0.011636
23:23:41|0.011634
23:23:42|0.011639
23:23:43|0.01165
23:23:44|0.011657
23:23:45|0.011651
23:23:46|0.01165
23:23:47|0.011638
23:23:48|0.011654
23:23:49|0.011669
23:23:50|0.011657
23:23:51|0.011672
23:23:52|0.011673
23:23:53|0.011671
23:23:54|0.01166
23:23:55|0.011648
23:23:56|0.011646
23:23:57|0.011669
23:23:58|0.011681
23:23:59|0.011683
23:24:00|0.011672
23:24:01|0.011661
23:24:02|0.011666
23:24:03|0.011671
23:24:04|0.011655
23:24:06|0.01164
23:24:07|0.011642
23:24:08|0.011638
23:24:09|0.011634
23:24:10|0.011636
23:24:11|0.011643
23:24:12|0.011644
23:24:13|0.011634
23:24:14|0.011635
23:24:15|0.011628
23:24:16|0.011607
23:24:17|0.011617
23:24:18|0.011602
23:24:19|0.011611
23:24:20|0.011612
23:24:21|0.011599
23:24:22|0.011605
23:24:23|0.011599
23:24:24|0.011585
23:24:26|0.01158
23:24:26|0.011579
23:24:28|0.011582
23:24:29|0.011544
23:24:29|0.011548
23:24:31|0.011547
23:24:31|0.011547
23:24:33|0.01155
23:24:33|0.011569
23:24:34|0.011568
23:24:36|0.01157
23:24:36|0.011557
23:24:37|0.011556
23:24:38|0.011552
23:24:40|0.011543
23:24:40|0.01154
23:24:42|0.011543
23:24:42|0.011542
23:24:43|0.011546
23:24:45|0.011553
23:24:45|0.011542
23:24:46|0.011554
23:24:47|0.011546
23:24:49|0.011557
23:24:50|0.01156
23:24:50|0.011558
23:24:53|0.011543
23:24:54|0.011549
23:24:54|0.011547
23:24:55|0.01152
23:24:56|0.011551
23:24:57|0.011541
23:24:59|0.01154
23:24:59|0.011536
23:25:01|0.01152
23:25:01|0.011536
23:25:02|0.011532
23:25:04|0.011532
23:25:04|0.011537
23:25:05|0.011541
23:25:06|0.011566
23:25:08|0.011582
23:25:09|0.011597
23:25:10|0.011597
23:25:11|0.011595
23:25:12|0.011597
23:25:13|0.011584
23:25:13|0.011587
23:25:15|0.01158
23:25:16|0.011581
23:25:17|0.011587
23:25:18|0.011563
23:25:19|0.011568
23:25:20|0.011583
23:25:21|0.011585
23:25:22|0.011596
23:25:23|0.011596
23:25:24|0.011585
23:25:25|0.011588
23:25:26|0.01158
23:25:27|0.01159
23:25:28|0.01159
23:25:29|0.01159
23:25:30|0.011593
23:25:31|0.01159
23:25:32|0.011577
23:25:33|0.011579
23:25:34|0.011592
23:25:35|0.011594
23:25:36|0.011588
23:25:37|0.011594
23:25:38|0.011588
23:25:39|0.011589
23:25:40|0.011594
23:25:41|0.011595
23:25:42|0.011606
23:25:43|0.011639
23:25:44|0.01164
23:25:45|0.01163
23:25:46|0.011625
23:25:47|0.011602
23:25:48|0.011608
23:25:49|0.011613
23:25:50|0.01162
23:25:51|0.01162
23:25:52|0.011629
23:25:53|0.011631
23:25:54|0.011628
23:25:56|0.011634
23:25:56|0.011628
23:25:57|0.011625
23:25:58|0.011625
23:25:59|0.011628
23:26:00|0.011628
23:26:01|0.011628
23:26:02|0.011613
23:26:03|0.011606
23:26:04|0.011607
23:26:05|0.011604
23:26:07|0.011602
23:26:09|0.011605
23:26:10|0.011612
23:26:10|0.011599
23:26:13|0.011609
23:26:13|0.011608
23:26:15|0.011608
23:26:16|0.011614
23:26:17|0.011595
23:26:17|0.011601
23:26:19|0.011601
23:26:20|0.011601
23:26:21|0.011608
23:26:22|0.0116
23:26:23|0.011614
23:26:24|0.011601
23:26:25|0.011604
23:26:26|0.011597
23:26:27|0.011601
23:26:28|0.011587
23:26:29|0.011584
23:26:30|0.011561
23:26:31|0.011577
23:26:32|0.011572
23:26:33|0.011573
23:26:34|0.011575
23:26:35|0.01156
23:26:36|0.011562
23:26:37|0.011563
23:26:38|0.011568
23:26:39|0.011562
23:26:40|0.011562
23:26:41|0.011562
23:26:42|0.011565
23:26:43|0.011562
23:26:44|0.011553
23:26:45|0.011554
23:26:46|0.011572
23:26:47|0.011564
23:26:48|0.011564
23:26:49|0.011565
23:26:50|0.011571
23:26:51|0.011574
23:26:52|0.011584
23:26:53|0.01158
23:26:54|0.011573
23:26:55|0.011561
23:26:56|0.011555
23:26:57|0.011547
23:26:58|0.011541
23:26:59|0.011552
23:27:00|0.011545
23:27:01|0.011546
23:27:02|0.011546
23:27:03|0.011546
23:27:04|0.011561
23:27:05|0.011576
23:27:07|0.011569
23:27:08|0.011593
23:27:08|0.011593
23:27:09|0.011592
23:27:11|0.011587
23:27:11|0.011595
23:27:13|0.011602
23:27:14|0.011604
23:27:14|0.011598
23:27:16|0.011595
23:27:17|0.011584
23:27:18|0.011597
23:27:18|0.011593
23:27:19|0.011585
23:27:21|0.011584
23:27:22|0.01158
23:27:23|0.011573
23:27:25|0.011553
23:27:26|0.011555
23:27:26|0.011542
23:27:27|0.011538
23:27:28|0.011523
23:27:29|0.011536
23:27:30|0.01152
23:27:32|0.011528
23:27:33|0.011536
23:27:33|0.011528
23:27:34|0.011537
23:27:35|0.011545
23:27:36|0.011543
23:27:38|0.011546
23:27:38|0.011536
23:27:40|0.011545
23:27:41|0.011548
23:27:41|0.011548
23:27:42|0.011551
23:27:43|0.011551
23:27:44|0.011553
23:27:45|0.011551
23:27:46|0.011551
23:27:48|0.01155
23:27:48|0.011548
23:27:49|0.011545
23:27:50|0.011545
23:27:51|0.011548
23:27:52|0.011542
23:27:53|0.011542
23:27:55|0.011541
23:27:55|0.011534
23:27:56|0.011535
23:27:57|0.011537
23:27:59|0.011551
23:27:59|0.011538
23:28:00|0.01156
23:28:01|0.011568
23:28:03|0.011566
23:28:03|0.01157
23:28:05|0.01155
23:28:06|0.011548
23:28:07|0.011545
23:28:08|0.011545
23:28:09|0.011546
23:28:10|0.011534
23:28:11|0.01152
23:28:12|0.011532
23:28:13|0.011534
23:28:15|0.01152
23:28:15|0.011534
23:28:16|0.011534
23:28:17|0.011531
23:28:18|0.011531
23:28:20|0.011531
23:28:21|0.011531
23:28:22|0.011521
23:28:22|0.011513
23:28:24|0.011515
23:28:24|0.011519
23:28:26|0.011536
23:28:26|0.011526
23:28:27|0.011526
23:28:29|0.01152
23:28:29|0.01152
23:28:30|0.011531
23:28:32|0.011533
23:28:32|0.011526
23:28:33|0.011524
23:28:35|0.011524
23:28:35|0.011521
23:28:36|0.011522
23:28:38|0.011514
23:28:39|0.011517
23:28:39|0.011513
23:28:41|0.011513
23:28:42|0.011523
23:28:42|0.011512
23:28:43|0.011503
23:28:44|0.011511
23:28:45|0.011507
23:28:46|0.011501
23:28:47|0.011503
23:28:49|0.01149
23:28:49|0.0115
23:28:51|0.0115
23:28:51|0.01151
23:28:53|0.011517
23:28:53|0.01152
23:28:54|0.01151
23:28:55|0.011505
23:28:56|0.011507
23:28:57|0.011506
23:28:58|0.011518
23:29:00|0.011519
23:29:01|0.01152
23:29:03|0.011518
23:29:03|0.011509
23:29:04|0.011509
23:29:05|0.011514
23:29:07|0.011519
23:29:07|0.01152
23:29:09|0.011529
23:29:09|0.011532
23:29:11|0.011518
23:29:11|0.011529
23:29:12|0.011535
23:29:13|0.01154
23:29:15|0.011536
23:29:16|0.011544
23:29:17|0.011544
23:29:18|0.011534
23:29:19|0.011532
23:29:20|0.01153
23:29:21|0.011529
23:29:22|0.01153
23:29:22|0.011529
23:29:23|0.011524
23:29:25|0.011529
23:29:25|0.011534
23:29:27|0.011542
23:29:27|0.011542
23:29:29|0.01154
23:29:30|0.011543
23:29:31|0.01154
23:29:32|0.011535
23:29:33|0.011541
23:29:34|0.011533
23:29:35|0.011532
23:29:37|0.011535
23:29:37|0.011533
23:29:39|0.011526
23:29:40|0.011526
23:29:40|0.011522
23:29:41|0.011521
23:29:42|0.011535
23:29:43|0.011535
23:29:44|0.011531
23:29:45|0.011535
23:29:46|0.011521
23:29:47|0.011531
23:29:48|0.011525
23:29:50|0.01152
23:29:51|0.01152
23:29:52|0.01152
23:29:53|0.01152
23:29:54|0.011519
23:29:55|0.011517
23:29:56|0.011517
23:29:57|0.011519
23:29:58|0.01153
23:29:59|0.011528
23:30:00|0.011519
23:30:01|0.011517
23:30:02|0.011517
23:30:03|0.011515
23:30:04|0.011523
23:30:05|0.01152
23:30:06|0.011528
23:30:07|0.011544
23:30:08|0.011539
23:30:09|0.011545
23:30:10|0.011566
23:30:11|0.011577
23:30:12|0.011587
23:30:13|0.011581
23:30:14|0.011583
23:30:15|0.011581
23:30:16|0.011592
23:30:17|0.011591
23:30:18|0.0116
23:30:19|0.011601
23:30:20|0.011646
23:30:21|0.011648
23:30:22|0.01165
23:30:23|0.01165
23:30:24|0.011663
23:30:25|0.011666
23:30:26|0.011669
23:30:28|0.011669
23:30:28|0.011659
23:30:29|0.011634
23:30:31|0.011633
23:30:31|0.011629
23:30:32|0.011633
23:30:33|0.011634
23:30:34|0.011626
23:30:35|0.011627
23:30:36|0.011612
23:30:37|0.011631
23:30:38|0.01163
23:30:40|0.01164
23:30:40|0.011631
23:30:41|0.011631
23:30:42|0.011643
23:30:44|0.01165
23:30:44|0.011643
23:30:45|0.011634
23:30:46|0.011635
23:30:47|0.011635
23:30:48|0.011639
23:30:49|0.011638
23:30:50|0.011634
23:30:51|0.011627
23:30:52|0.011635
23:30:53|0.011628
23:30:55|0.011622
23:30:56|0.011635
23:30:57|0.011668
23:30:58|0.011662
23:30:59|0.011658
23:31:00|0.01164
23:31:01|0.011648
23:31:01|0.011658
23:31:03|0.011659
23:31:04|0.011662
23:31:05|0.011676
23:31:06|0.011675
23:31:07|0.011677
23:31:08|0.011698
23:31:09|0.011687
23:31:10|0.01169
23:31:11|0.011687
23:31:12|0.011663
23:31:13|0.011648
23:31:14|0.011644
23:31:15|0.011659
23:31:16|0.011661
23:31:17|0.01166
23:31:18|0.011676
23:31:19|0.01168
23:31:20|0.011677
23:31:21|0.01168
23:31:22|0.011678
23:31:23|0.011672
23:31:24|0.01168
23:31:25|0.01167
23:31:26|0.011664
23:31:27|0.011656
23:31:28|0.011662
23:31:29|0.011654
23:31:30|0.011648
23:31:31|0.01164
23:31:32|0.011643
23:31:33|0.011644
23:31:34|0.011636
23:31:35|0.011637
23:31:36|0.011638
23:31:37|0.011638
23:31:38|0.011722
23:31:39|0.011716
23:31:40|0.011711
23:31:41|0.011725
23:31:42|0.011709
23:31:43|0.011701
23:31:44|0.01169
23:31:45|0.011694
23:31:46|0.011707
23:31:47|0.011707
23:31:48|0.011709
23:31:49|0.011739
23:31:50|0.01174
23:31:51|0.011785
23:31:53|0.011827
23:31:54|0.011835
23:31:55|0.011834
23:31:56|0.011851
23:31:57|0.011809
23:31:59|0.011804
23:32:00|0.011818
23:32:00|0.011802
23:32:01|0.0118
23:32:03|0.011807
23:32:04|0.011766
23:32:05|0.011739
23:32:06|0.01176
23:32:06|0.011789
23:32:08|0.011761
23:32:09|0.011765
23:32:09|0.011767
23:32:10|0.011755
23:32:12|0.011763
23:32:13|0.011787
23:32:14|0.011764
23:32:15|0.011753
23:32:16|0.011751
23:32:17|0.011738
23:32:18|0.011732
23:32:19|0.011729
23:32:20|0.011734
23:32:21|0.011741
23:32:22|0.011753
23:32:23|0.011767
23:32:24|0.011781
23:32:25|0.011769
23:32:26|0.011775
23:32:27|0.011787
23:32:28|0.011803
23:32:29|0.011779
23:32:30|0.011773
23:32:31|0.011798
23:32:32|0.011788
23:32:33|0.011798
23:32:34|0.011795
23:32:35|0.011817
23:32:36|0.011816
23:32:37|0.011812
23:32:38|0.011827
23:32:39|0.011828
23:32:40|0.011841
23:32:41|0.011843
23:32:42|0.011818
23:32:43|0.011834
23:32:44|0.011822
23:32:45|0.011822
23:32:46|0.011835
23:32:47|0.011834
23:32:48|0.011822
23:32:49|0.011824
23:32:50|0.011822
23:32:51|0.011801
23:32:52|0.011802
23:32:53|0.011781
23:32:54|0.011797
23:32:56|0.011795
23:32:56|0.011798
23:32:58|0.0118
23:32:59|0.011809
23:33:00|0.011806
23:33:01|0.011808
23:33:02|0.011804
23:33:03|0.011816
23:33:04|0.011808
23:33:04|0.011819
23:33:05|0.011845
23:33:06|0.011845
23:33:07|0.011827
23:33:08|0.011827
23:33:10|0.011843
23:33:11|0.011851
23:33:12|0.011853
23:33:12|0.011857
23:33:14|0.011891
23:33:15|0.01191
23:33:16|0.011912
23:33:17|0.011919
23:33:18|0.011894
23:33:19|0.011771
23:33:20|0.011816
23:33:21|0.011815
23:33:22|0.011819
23:33:23|0.011819
23:33:24|0.011826
23:33:25|0.011812
23:33:26|0.011811
23:33:27|0.011809
23:33:28|0.011812
23:33:29|0.011807
23:33:30|0.011788
23:33:31|0.011783
23:33:32|0.011763
23:33:33|0.011766
23:33:34|0.011761
23:33:35|0.011761
23:33:36|0.011768
23:33:37|0.011769
23:33:38|0.011778
23:33:39|0.011771
23:33:40|0.011781
23:33:41|0.011768
23:33:42|0.011767
23:33:43|0.011779
23:33:44|0.011784
23:33:45|0.011801
23:33:46|0.011793
23:33:47|0.011815
23:33:48|0.011815
23:33:49|0.011798
23:33:50|0.011795
23:33:51|0.011797
23:33:52|0.011811
23:33:53|0.011821
23:33:54|0.011815
23:33:55|0.011815
23:33:56|0.01182
23:33:57|0.011836
23:33:58|0.011821
23:33:59|0.011811
23:34:00|0.011817
23:34:01|0.011825
23:34:02|0.011825
23:34:03|0.011831
23:34:04|0.01188
23:34:05|0.011869
23:34:06|0.01186
23:34:07|0.011853
23:34:08|0.011845
23:34:09|0.011846
23:34:10|0.011847
23:34:11|0.011864
23:34:12|0.011857
23:34:14|0.011857
23:34:14|0.011877
23:34:16|0.011882
23:34:16|0.011873
23:34:18|0.011862
23:34:18|0.011835
23:34:19|0.011813
23:34:20|0.011833
23:34:21|0.011823
23:34:23|0.011868
23:34:23|0.011871
23:34:25|0.011853
23:34:25|0.011849
23:34:26|0.011839
23:34:28|0.011822
23:34:28|0.011827
23:34:29|0.011826
23:34:30|0.01182
23:34:32|0.011816
23:34:32|0.011816
23:34:33|0.011839
23:34:35|0.011827
23:34:35|0.011824
23:34:36|0.011822
23:34:37|0.011832
23:34:38|0.011828
23:34:39|0.011831
23:34:40|0.011833
23:34:41|0.011833
23:34:42|0.011835
23:34:43|0.011853
23:34:44|0.011844
23:34:45|0.011845
23:34:47|0.011837
23:34:47|0.01183
23:34:48|0.011822
23:34:50|0.011793
23:34:50|0.011793
23:34:52|0.011796
23:34:52|0.01179
23:34:54|0.011792
23:34:56|0.011801
23:34:57|0.011817
23:34:59|0.011804
23:35:00|0.011804
23:35:00|0.011805
23:35:01|0.011815
23:35:02|0.01182
23:35:04|0.01183
23:35:04|0.011818
23:35:05|0.011819
23:35:07|0.011819
23:35:08|0.011821
23:35:08|0.011828
23:35:10|0.011828
23:35:10|0.011842
23:35:12|0.011823
23:35:12|0.011812
23:35:14|0.011808
23:35:15|0.011799
23:35:15|0.011783
23:35:16|0.011791
23:35:18|0.011784
23:35:18|0.011782
23:35:19|0.011788
23:35:20|0.011783
23:35:21|0.011782
23:35:22|0.011785
23:35:24|0.011782
23:35:24|0.011781
23:35:26|0.011774
23:35:26|0.011775
23:35:27|0.01177
23:35:29|0.011771
23:35:29|0.01177
23:35:30|0.011775
23:35:32|0.011786
23:35:32|0.011786
23:35:33|0.01179
23:35:34|0.011786
23:35:36|0.011787
23:35:38|0.011777
23:35:38|0.011769
23:35:40|0.01176
23:35:40|0.011764
23:35:41|0.011774
23:35:42|0.01178
23:35:43|0.011769
23:35:44|0.01177
23:35:45|0.011761
23:35:46|0.011764
23:35:47|0.011784
23:35:48|0.011782
23:35:49|0.01178
23:35:50|0.01178
23:35:51|0.01178
23:35:52|0.01178
23:35:53|0.011783
23:35:55|0.011795
23:35:56|0.011783
23:35:57|0.011783
23:35:59|0.011791
23:36:00|0.011786
23:36:00|0.011799
23:36:01|0.011788
23:36:03|0.011783
23:36:04|0.01178
23:36:04|0.01178
23:36:06|0.011794
23:36:06|0.011804
23:36:08|0.011815
23:36:09|0.011812
23:36:10|0.011818
23:36:10|0.01183
23:36:11|0.011815
23:36:13|0.011815
23:36:13|0.01181
23:36:14|0.011796
23:36:16|0.011802
23:36:16|0.011799
23:36:18|0.011796
23:36:18|0.011787
23:36:19|0.01178
23:36:20|0.01178
23:36:22|0.011781
23:36:23|0.011781
23:36:23|0.011783
23:36:24|0.011779
23:36:25|0.011783
23:36:27|0.011781
23:36:27|0.011776
23:36:29|0.011775
23:36:29|0.011771
23:36:30|0.011777
23:36:31|0.011777
23:36:32|0.011767
23:36:33|0.011767
23:36:35|0.011762
23:36:36|0.01176
23:36:37|0.01176
23:36:37|0.01176
23:36:38|0.011764
23:36:40|0.011755
23:36:40|0.011751
23:36:42|0.011759
23:36:42|0.011751
23:36:43|0.011751
23:36:45|0.011751
23:36:46|0.011718
23:36:46|0.011705
23:36:47|0.011722
23:36:49|0.011714
23:36:50|0.011739
23:36:51|0.011742
23:36:52|0.011741
23:36:53|0.011734
23:36:54|0.011733
23:36:55|0.011718
23:36:55|0.011723
23:36:57|0.011739
23:36:58|0.011742
23:36:59|0.011741
23:37:00|0.011746
23:37:02|0.011754
23:37:03|0.011745
23:37:04|0.011753
23:37:05|0.01175
23:37:06|0.011753
23:37:07|0.011754
23:37:08|0.011758
23:37:09|0.011754
23:37:10|0.011741
23:37:11|0.01174
23:37:12|0.011725
23:37:13|0.011725
23:37:14|0.011721
23:37:15|0.011723
23:37:16|0.011719
23:37:17|0.011715
23:37:18|0.011719
23:37:19|0.011708
23:37:20|0.011707
23:37:21|0.0117
23:37:22|0.011693
23:37:23|0.011657
23:37:24|0.011661
23:37:25|0.011675
23:37:26|0.011679
23:37:27|0.011654
23:37:28|0.011662
23:37:29|0.011659
23:37:30|0.01165
23:37:31|0.01165
23:37:32|0.011654
23:37:33|0.011661
23:37:34|0.011685
23:37:35|0.011681
23:37:36|0.011682
23:37:37|0.011668
23:37:38|0.011686
23:37:39|0.01168
23:37:40|0.011683
23:37:41|0.011691
23:37:42|0.011696
23:37:43|0.011697
23:37:44|0.011683
23:37:46|0.011686
23:37:46|0.011687
23:37:47|0.011687
23:37:48|0.011687
23:37:49|0.011684
23:37:50|0.011696
23:37:52|0.011696
23:37:52|0.011691
23:37:53|0.011687
23:37:54|0.011696
23:37:55|0.011685
23:37:57|0.011709
23:37:58|0.011695
23:37:58|0.011701
23:38:00|0.0117
23:38:02|0.011693
23:38:03|0.011695
23:38:03|0.011691
23:38:04|0.011692
23:38:05|0.011697
23:38:07|0.011692
23:38:08|0.011702
23:38:08|0.0117
23:38:09|0.011704
23:38:10|0.011701
23:38:12|0.0117
23:38:13|0.011686
23:38:13|0.011688
23:38:14|0.011697
23:38:16|0.011688
23:38:16|0.011688
23:38:17|0.01169
23:38:18|0.011692
23:38:20|0.011691
23:38:20|0.011684
23:38:22|0.011689
23:38:23|0.011689
23:38:23|0.011687
23:38:25|0.01169
23:38:25|0.01169
23:38:26|0.01169
23:38:27|0.01169
23:38:28|0.011704
23:38:30|0.011683
23:38:31|0.011661
23:38:31|0.011658
23:38:32|0.011666
23:38:34|0.011675
23:38:34|0.011672
23:38:36|0.011677
23:38:36|0.011677
23:38:37|0.011678
23:38:38|0.011675
23:38:39|0.011668
23:38:40|0.011679
23:38:42|0.011671
23:38:42|0.011672
23:38:44|0.011686
23:38:44|0.011688
23:38:45|0.011707
23:38:46|0.011703
23:38:47|0.011711
23:38:48|0.011706
23:38:49|0.011703
23:38:50|0.011709
23:38:51|0.011707
23:38:52|0.011709
23:38:53|0.011703
23:38:54|0.011719
23:38:55|0.011705
23:38:57|0.011714
23:38:58|0.01173
23:38:59|0.011737
23:39:00|0.011729
23:39:02|0.011726
23:39:03|0.011723
23:39:03|0.011729
23:39:04|0.011727
23:39:06|0.011728
23:39:07|0.011727
23:39:08|0.011727
23:39:08|0.011728
23:39:10|0.011727
23:39:11|0.011729
23:39:12|0.011721
23:39:12|0.011719
23:39:13|0.01172
23:39:15|0.011715
23:39:16|0.011713
23:39:17|0.011714
23:39:18|0.011713
23:39:18|0.01171
23:39:20|0.011701
23:39:21|0.01169
23:39:22|0.011689
23:39:22|0.011694
23:39:24|0.011689
23:39:25|0.011698
23:39:26|0.011692
23:39:27|0.011695
23:39:28|0.011729
23:39:29|0.011737
23:39:30|0.011735
23:39:31|0.011726
23:39:32|0.011728
23:39:33|0.011726
23:39:34|0.011719
23:39:35|0.01172
23:39:36|0.01172
23:39:37|0.011718
23:39:38|0.011724
23:39:39|0.011723
23:39:40|0.011722
23:39:41|0.011719
23:39:42|0.011718
23:39:43|0.011714
23:39:44|0.011714
23:39:45|0.011721
23:39:46|0.01172
23:39:47|0.01173
23:39:48|0.011722
23:39:49|0.011719
23:39:50|0.011723
23:39:51|0.011734
23:39:52|0.011735
23:39:53|0.011738
23:39:54|0.011738
23:39:55|0.011738
23:39:56|0.011745
23:39:57|0.011743
23:39:58|0.011752
23:40:00|0.011749
23:40:00|0.011751
23:40:01|0.011754
23:40:02|0.011734
23:40:04|0.011749
23:40:05|0.011743
23:40:05|0.011743
23:40:07|0.011744
23:40:08|0.011749
23:40:09|0.011745
23:40:10|0.011748
23:40:11|0.011762
23:40:12|0.011762
23:40:13|0.011761
23:40:14|0.011761
23:40:15|0.011757
23:40:16|0.011744
23:40:17|0.011744
23:40:18|0.011756
23:40:19|0.011761
23:40:20|0.011763
23:40:21|0.011761
23:40:22|0.011761
23:40:23|0.01176
23:40:24|0.01176
23:40:25|0.011759
23:40:26|0.011764
23:40:27|0.011759
23:40:28|0.011765
23:40:30|0.011775
23:40:30|0.01177
23:40:31|0.011773
23:40:32|0.011756
23:40:33|0.011751
23:40:35|0.011759
23:40:36|0.011759
23:40:36|0.011762
23:40:37|0.011762
23:40:38|0.011766
23:40:40|0.011764
23:40:41|0.011764
23:40:41|0.011761
23:40:42|0.011761
23:40:43|0.011765
23:40:44|0.011765
23:40:45|0.011761
23:40:46|0.011763
23:40:47|0.011752
23:40:48|0.011755
23:40:49|0.011752
23:40:50|0.011752
23:40:51|0.011752
23:40:52|0.011745
23:40:54|0.011733
23:40:54|0.011729
23:40:55|0.011726
23:40:56|0.011733
23:40:57|0.011748
23:40:58|0.011749
23:40:59|0.01175
23:41:01|0.011737
23:41:02|0.01174
23:41:03|0.011731
23:41:04|0.011739
23:41:05|0.011743
23:41:06|0.011741
23:41:07|0.01174
23:41:08|0.011757
23:41:09|0.011734
23:41:10|0.011734
23:41:11|0.011729
23:41:12|0.011729
23:41:13|0.011732
23:41:14|0.011731
23:41:15|0.01173
23:41:16|0.011726
23:41:17|0.011729
23:41:18|0.011729
23:41:19|0.011742
23:41:20|0.011747
23:41:21|0.011743
23:41:22|0.011733
23:41:23|0.01174
23:41:24|0.011728
23:41:25|0.011736
23:41:26|0.011745
23:41:27|0.011732
23:41:28|0.01173
23:41:29|0.011739
23:41:30|0.011737
23:41:31|0.011728
23:41:32|0.011729
23:41:33|0.011727
23:41:34|0.011732
23:41:35|0.011724
23:41:36|0.011705
23:41:37|0.011705
23:41:38|0.011701
23:41:39|0.011694
23:41:40|0.011692
23:41:41|0.011693
23:41:43|0.011686
23:41:43|0.01168
23:41:44|0.01168
23:41:45|0.011688
23:41:47|0.011689
23:41:47|0.011699
23:41:48|0.011696
23:41:49|0.0117
23:41:50|0.011707
23:41:51|0.011712
23:41:52|0.01171
23:41:53|0.01172
23:41:54|0.011713
23:41:56|0.01171
23:41:56|0.011704
23:41:57|0.011707
23:41:58|0.011702
23:41:59|0.011715
23:42:01|0.011709
23:42:03|0.011705
23:42:03|0.0117
23:42:04|0.011703
23:42:06|0.011704
23:42:07|0.011709
23:42:07|0.011705
23:42:08|0.011675
23:42:09|0.011672
23:42:10|0.01166
23:42:12|0.011666
23:42:13|0.011674
23:42:13|0.011671
23:42:14|0.011673
23:42:16|0.011694
23:42:16|0.011689
23:42:17|0.011691
23:42:19|0.011695
23:42:19|0.011695
23:42:20|0.011695
23:42:21|0.011699
23:42:22|0.011705
23:42:23|0.011706
23:42:24|0.0117
23:42:25|0.0117
23:42:27|0.011699
23:42:28|0.0117
23:42:29|0.011694
23:42:30|0.011694
23:42:31|0.011695
23:42:32|0.011694
23:42:33|0.011687
23:42:34|0.01168
23:42:35|0.011694
23:42:36|0.01169
23:42:37|0.01169
23:42:38|0.011689
23:42:39|0.011683
23:42:40|0.011698
23:42:41|0.011697
23:42:42|0.011708
23:42:43|0.011707
23:42:44|0.011713
23:42:45|0.01171
23:42:46|0.01171
23:42:47|0.011705
23:42:48|0.011709
23:42:49|0.011716
23:42:50|0.011715
23:42:52|0.011719
23:42:53|0.011719
23:42:54|0.011718
23:42:54|0.011713
23:42:56|0.01171
23:42:56|0.011714
23:42:58|0.011714
23:42:58|0.011722
23:43:00|0.011722
23:43:00|0.011724
23:43:02|0.01173
23:43:04|0.011732
23:43:05|0.011729
23:43:06|0.011725
23:43:07|0.01173
23:43:07|0.011725
23:43:08|0.011727
23:43:10|0.011733
23:43:10|0.011739
23:43:11|0.011737
23:43:13|0.011735
23:43:14|0.011736
23:43:14|0.01174
23:43:15|0.011757
23:43:16|0.011753
23:43:17|0.011763
23:43:18|0.011767
23:43:19|0.011763
23:43:20|0.011761
23:43:21|0.01174
23:43:22|0.011708
23:43:23|0.011696
23:43:24|0.011692
23:43:26|0.011695
23:43:27|0.011691
23:43:27|0.011692
23:43:28|0.011709
23:43:30|0.011692
23:43:31|0.011689
23:43:31|0.011689
23:43:32|0.011674
23:43:34|0.011671
23:43:34|0.011671
23:43:35|0.01167
23:43:36|0.01167
23:43:38|0.011678
23:43:39|0.01167
23:43:39|0.011668
23:43:41|0.011675
23:43:42|0.011672
23:43:42|0.011676
23:43:43|0.011693
23:43:44|0.011688
23:43:46|0.011696
23:43:46|0.011695
23:43:48|0.011696
23:43:48|0.011695
23:43:49|0.011696
23:43:50|0.011695
23:43:52|0.011686
23:43:52|0.011704
23:43:54|0.011696
23:43:55|0.0117
23:43:56|0.011698
23:43:57|0.011704
23:43:58|0.0117
23:44:00|0.011703
23:44:00|0.011693
23:44:01|0.011696
23:44:03|0.01169
23:44:04|0.011679
23:44:04|0.011684
23:44:06|0.011678
23:44:07|0.011675
23:44:09|0.011676
23:44:09|0.011675
23:44:10|0.011672
23:44:11|0.011675
23:44:12|0.011675
23:44:14|0.011675
23:44:15|0.011682
23:44:15|0.011689
23:44:16|0.011681
23:44:18|0.011685
23:44:19|0.01168
23:44:20|0.0117
23:44:21|0.011681
23:44:22|0.011681
23:44:23|0.01168
23:44:24|0.011681
23:44:25|0.011683
23:44:26|0.011682
23:44:27|0.011684
23:44:28|0.011685
23:44:29|0.0117
23:44:29|0.011698
23:44:30|0.011698
23:44:31|0.011702
23:44:33|0.011701
23:44:34|0.011702
23:44:35|0.011691
23:44:36|0.011686
23:44:37|0.011686
23:44:38|0.011698
23:44:39|0.011694
23:44:40|0.011706
23:44:42|0.011706
23:44:43|0.011707
23:44:43|0.011706
23:44:44|0.011709
23:44:45|0.011705
23:44:46|0.011703
23:44:47|0.011717
23:44:48|0.011707
23:44:49|0.011705
23:44:50|0.011702
23:44:51|0.011702
23:44:52|0.011702
23:44:53|0.011688
23:44:54|0.011694
23:44:55|0.01169
23:44:56|0.011689
23:44:57|0.011695
23:44:58|0.011693
23:44:59|0.011691
23:45:00|0.011689
23:45:02|0.011689
23:45:02|0.011703
23:45:03|0.011703
23:45:04|0.011705
23:45:06|0.011703
23:45:07|0.011704
23:45:08|0.011702
23:45:08|0.011705
23:45:09|0.011728
23:45:11|0.011745
23:45:11|0.011689
23:45:12|0.011694
23:45:13|0.011683
23:45:15|0.011716
23:45:15|0.01171
23:45:16|0.01171
23:45:17|0.011706
23:45:18|0.011706
23:45:20|0.011709
23:45:21|0.011708
23:45:21|0.0117
23:45:23|0.011701
23:45:24|0.011701
23:45:25|0.011694
23:45:26|0.011693
23:45:26|0.011684
23:45:27|0.011682
23:45:29|0.011684
23:45:30|0.011684
23:45:31|0.01168
23:45:32|0.011654
23:45:33|0.011657
23:45:34|0.01165
23:45:35|0.011641
23:45:35|0.01164
23:45:36|0.01164
23:45:38|0.01163
23:45:39|0.01163
23:45:40|0.011634
23:45:41|0.011626
23:45:42|0.011633
23:45:43|0.011636
23:45:44|0.011623
23:45:45|0.01162
23:45:46|0.011614
23:45:47|0.011627
23:45:48|0.011611
23:45:49|0.01161
23:45:50|0.011608
23:45:51|0.01158
23:45:52|0.011567
23:45:53|0.011597
23:45:54|0.011583
23:45:55|0.011588
23:45:56|0.011583
23:45:57|0.011595
23:45:58|0.011587
23:45:59|0.011584
23:46:00|0.011583
23:46:01|0.011578
23:46:02|0.011579
23:46:03|0.011596
23:46:04|0.01159
23:46:06|0.0116
23:46:07|0.011584
23:46:07|0.011589
23:46:08|0.011596
23:46:09|0.01159
23:46:10|0.011596
23:46:12|0.011591
23:46:13|0.011593
23:46:13|0.0116
23:46:15|0.011599
23:46:16|0.011599
23:46:17|0.011598
23:46:17|0.011587
23:46:19|0.01158
23:46:21|0.011585
23:46:21|0.011582
23:46:23|0.011583
23:46:23|0.011604
23:46:24|0.011598
23:46:25|0.011598
23:46:27|0.011589
23:46:28|0.011597
23:46:28|0.011595
23:46:29|0.011589
23:46:30|0.011598
23:46:31|0.011606
23:46:32|0.011613
23:46:33|0.011613
23:46:34|0.011625
23:46:35|0.0117
23:46:36|0.011693
23:46:37|0.01169
23:46:38|0.01171
23:46:39|0.011712
23:46:40|0.011707
23:46:41|0.01171
23:46:42|0.011704
23:46:43|0.01169
23:46:45|0.011683
23:46:45|0.011679
23:46:46|0.011678
23:46:47|0.011694
23:46:48|0.011698
23:46:49|0.011699
23:46:50|0.011709
23:46:51|0.011722
23:46:52|0.011723
23:46:53|0.011734
23:46:54|0.011732
23:46:55|0.01173
23:46:56|0.011726
23:46:58|0.011726
23:46:58|0.011733
23:46:59|0.011714
23:47:00|0.011709
23:47:01|0.011709
23:47:02|0.011713
23:47:04|0.011714
23:47:04|0.011734
23:47:05|0.011723
23:47:07|0.011729
23:47:08|0.011734
23:47:08|0.01175
23:47:11|0.011724
23:47:12|0.01173
23:47:13|0.01173
23:47:14|0.011733
23:47:15|0.011732
23:47:16|0.01174
23:47:16|0.011771
23:47:18|0.01177
23:47:18|0.011753
23:47:20|0.011756
23:47:21|0.011772
23:47:21|0.011771
23:47:22|0.011774
23:47:24|0.011762
23:47:25|0.011771
23:47:25|0.011758
23:47:27|0.011761
23:47:28|0.011762
23:47:29|0.011786
23:47:30|0.011774
23:47:30|0.011774
23:47:32|0.011788
23:47:32|0.011788
23:47:33|0.011782
23:47:35|0.011778
23:47:36|0.011775
23:47:37|0.011779
23:47:38|0.011789
23:47:39|0.01179
23:47:40|0.011785
23:47:41|0.011787
23:47:42|0.011788
23:47:43|0.011795
23:47:44|0.011793
23:47:45|0.0118
23:47:46|0.011816
23:47:47|0.011819
23:47:47|0.011824
23:47:49|0.011829
23:47:50|0.01182
23:47:51|0.011816
23:47:52|0.011805
23:47:53|0.011803
23:47:54|0.011808
23:47:55|0.011799
23:47:56|0.0118
23:47:57|0.011799
23:47:58|0.0118
23:47:59|0.011794
23:48:00|0.011796
23:48:01|0.011794
23:48:02|0.011789
23:48:03|0.01178
23:48:04|0.011782
23:48:05|0.011766
23:48:06|0.01176
23:48:07|0.01175
23:48:08|0.011733
23:48:09|0.011726
23:48:10|0.011736
23:48:11|0.011743
23:48:12|0.011739
23:48:13|0.011738
23:48:14|0.011751
23:48:15|0.011752
23:48:16|0.011751
23:48:17|0.01175
23:48:18|0.011758
23:48:19|0.011751
23:48:20|0.011744
23:48:21|0.011742
23:48:22|0.01178
23:48:23|0.011774
23:48:25|0.01177
23:48:26|0.011771
23:48:26|0.011769
23:48:27|0.011769
23:48:28|0.011775
23:48:29|0.011777
23:48:31|0.011775
23:48:32|0.011775
23:48:33|0.011769
23:48:34|0.011778
23:48:35|0.01176
23:48:36|0.01175
23:48:37|0.011744
23:48:37|0.011746
23:48:39|0.01175
23:48:40|0.011758
23:48:41|0.011762
23:48:41|0.011758
23:48:42|0.011756
23:48:43|0.01175
23:48:45|0.011745
23:48:46|0.011742
23:48:47|0.011749
23:48:48|0.01175
23:48:49|0.011756
23:48:50|0.011756
23:48:50|0.011756
23:48:52|0.011761
23:48:52|0.011761
23:48:54|0.011766
23:48:55|0.011772
23:48:56|0.011763
23:48:57|0.011758
23:48:58|0.011759
23:48:59|0.011757
23:49:00|0.011756
23:49:01|0.011761
23:49:02|0.011753
23:49:03|0.011765
23:49:04|0.011762
23:49:05|0.011762
23:49:06|0.011755
23:49:07|0.011758
23:49:08|0.011756
23:49:09|0.01175
23:49:10|0.01175
23:49:11|0.011752
23:49:12|0.01175
23:49:14|0.01175
23:49:15|0.01175
23:49:16|0.01176
23:49:17|0.011754
23:49:18|0.01175
23:49:20|0.01175
23:49:20|0.011749
23:49:22|0.01175
23:49:22|0.011751
23:49:24|0.011743
23:49:25|0.011754
23:49:26|0.011755
23:49:27|0.011774
23:49:28|0.011778
23:49:28|0.011791
23:49:30|0.011784
23:49:30|0.011779
23:49:32|0.011761
23:49:33|0.011768
23:49:34|0.011777
23:49:34|0.011773
23:49:36|0.011773
23:49:36|0.011764
23:49:38|0.01176
23:49:38|0.011754
23:49:39|0.011756
23:49:41|0.011746
23:49:42|0.01175
23:49:43|0.011758
23:49:44|0.011763
23:49:45|0.01174
23:49:46|0.011746
23:49:47|0.01174
23:49:48|0.011739
23:49:49|0.01174
23:49:50|0.011736
23:49:51|0.011721
23:49:52|0.011732
23:49:53|0.011723
23:49:54|0.011732
23:49:55|0.011729
23:49:56|0.011733
23:49:57|0.01175
23:49:58|0.011732
23:49:59|0.01174
23:50:00|0.011742
23:50:01|0.011733
23:50:02|0.01174
23:50:03|0.01174
23:50:04|0.011733
23:50:05|0.011741
23:50:06|0.01174
23:50:07|0.011746
23:50:08|0.011728
23:50:09|0.011731
23:50:11|0.011734
23:50:12|0.011733
23:50:14|0.011727
23:50:14|0.011722
23:50:15|0.011722
23:50:16|0.011724
23:50:18|0.011722
23:50:18|0.011725
23:50:19|0.011725
23:50:20|0.011713
23:50:21|0.011711
23:50:23|0.01172
23:50:24|0.011721
23:50:24|0.011723
23:50:26|0.011756
23:50:26|0.01176
23:50:27|0.011769
23:50:28|0.011777
23:50:29|0.011781
23:50:30|0.01179
23:50:31|0.011793
23:50:32|0.01176
23:50:33|0.011756
23:50:34|0.011752
23:50:36|0.011749
23:50:36|0.011756
23:50:37|0.011753
23:50:38|0.011748
23:50:39|0.011743
23:50:40|0.011734
23:50:41|0.01174
23:50:42|0.01175
23:50:44|0.011742
23:50:45|0.011747
23:50:46|0.011746
23:50:47|0.011746
23:50:48|0.011749
23:50:49|0.011767
23:50:50|0.01176
23:50:51|0.011765
23:50:52|0.011752
23:50:53|0.01175
23:50:54|0.011736
23:50:55|0.01174
23:50:56|0.011747
23:50:57|0.011749
23:50:58|0.011741
23:50:59|0.011741
23:51:00|0.011742
23:51:01|0.011737
23:51:02|0.011737
23:51:03|0.011728
23:51:04|0.011733
23:51:05|0.011728
23:51:06|0.011731
23:51:07|0.011728
23:51:08|0.01172
23:51:09|0.011724
23:51:11|0.011717
23:51:12|0.011714
23:51:13|0.011717
23:51:14|0.011726
23:51:15|0.011725
23:51:16|0.011721
23:51:16|0.011739
23:51:17|0.011758
23:51:19|0.011752
23:51:20|0.011756
23:51:21|0.011762
23:51:22|0.011751
23:51:24|0.01175
23:51:24|0.011755
23:51:25|0.011754
23:51:26|0.011756
23:51:27|0.011756
23:51:28|0.011757
23:51:29|0.011756
23:51:30|0.011749
23:51:31|0.011752
23:51:32|0.011753
23:51:33|0.011754
23:51:34|0.011757
23:51:35|0.011754
23:51:36|0.011754
23:51:37|0.011745
23:51:38|0.011749
23:51:39|0.011751
23:51:41|0.011751
23:51:41|0.011752
23:51:42|0.011749
23:51:43|0.011745
23:51:44|0.011749
23:51:45|0.011738
23:51:46|0.011752
23:51:47|0.011742
23:51:49|0.011742
23:51:49|0.011744
23:51:50|0.011756
23:51:51|0.011743
23:51:52|0.011737
23:51:54|0.011732
23:51:54|0.011722
23:51:55|0.011728
23:51:57|0.011724
23:51:57|0.01172
23:51:59|0.011718
23:51:59|0.011722
23:52:00|0.011704
23:52:02|0.011703
23:52:02|0.011703
23:52:03|0.011714
23:52:04|0.011718
23:52:05|0.011723
23:52:06|0.011708
23:52:07|0.011718
23:52:08|0.011718
23:52:09|0.011723
23:52:10|0.011726
23:52:12|0.011722
23:52:14|0.011717
23:52:14|0.011715
23:52:15|0.011711
23:52:16|0.011713
23:52:17|0.01172
23:52:19|0.011708
23:52:19|0.011708
23:52:21|0.011708
23:52:22|0.011712
23:52:23|0.01171
23:52:24|0.011711
23:52:25|0.011714
23:52:26|0.011714
23:52:27|0.011723
23:52:28|0.01172
23:52:29|0.011718
23:52:30|0.011719
23:52:31|0.011715
23:52:31|0.011715
23:52:33|0.011725
23:52:34|0.011721
23:52:35|0.011739
23:52:36|0.011735
23:52:36|0.011728
23:52:38|0.011722
23:52:38|0.011724
23:52:39|0.011725
23:52:40|0.011725
23:52:42|0.011728
23:52:43|0.01173
23:52:43|0.011732
23:52:44|0.011716
23:52:46|0.011716
23:52:47|0.011716
23:52:48|0.011721
23:52:49|0.011727
23:52:50|0.011724
23:52:51|0.011726
23:52:52|0.011726
23:52:53|0.011732
23:52:54|0.011724
23:52:54|0.011725
23:52:55|0.011725
23:52:57|0.011725
23:52:57|0.01172
23:52:59|0.01172
23:53:00|0.011721
23:53:01|0.01172
23:53:02|0.011721
23:53:03|0.011711
23:53:04|0.011708
23:53:05|0.01168
23:53:06|0.011675
23:53:07|0.011679
23:53:07|0.011679
23:53:09|0.011678
23:53:10|0.011669
23:53:10|0.01167
23:53:13|0.011668
23:53:13|0.011675
23:53:15|0.011681
23:53:16|0.011675
23:53:16|0.011676
23:53:17|0.011675
23:53:18|0.011671
23:53:20|0.01167
23:53:20|0.011667
23:53:22|0.011663
23:53:22|0.011662
23:53:23|0.011659
23:53:24|0.011668
23:53:26|0.01166
23:53:26|0.011661
23:53:27|0.011658
23:53:29|0.011657
23:53:29|0.011663
23:53:31|0.011661
23:53:32|0.011661
23:53:32|0.011662
23:53:34|0.011674
23:53:34|0.011662
23:53:35|0.011662
23:53:36|0.011652
23:53:37|0.01165
23:53:39|0.011651
23:53:40|0.01165
23:53:40|0.011656
23:53:42|0.011657
23:53:42|0.01166
23:53:43|0.011651
23:53:44|0.011638
23:53:46|0.011638
23:53:46|0.011651
23:53:48|0.011639
23:53:50|0.011638
23:53:50|0.011643
23:53:52|0.011621
23:53:52|0.01163
23:53:53|0.011624
23:53:54|0.011622
23:53:56|0.011612
23:53:57|0.011613
23:53:57|0.011613
23:53:58|0.011617
23:53:59|0.011605
23:54:00|0.011605
23:54:01|0.011615
23:54:02|0.01162
23:54:03|0.01162
23:54:05|0.011622
23:54:05|0.011624
23:54:06|0.011614
23:54:07|0.011616
23:54:09|0.011616
23:54:09|0.011628
23:54:11|0.011634
23:54:11|0.011635
23:54:13|0.011629
23:54:15|0.011645
23:54:15|0.011649
23:54:17|0.011645
23:54:18|0.011644
23:54:19|0.011637
23:54:20|0.011637
23:54:21|0.011638
23:54:22|0.011635
23:54:23|0.011632
23:54:23|0.01163
23:54:24|0.011635
23:54:25|0.011631
23:54:26|0.011632
23:54:27|0.011629
23:54:29|0.011629
23:54:30|0.011631
23:54:30|0.011637
23:54:31|0.011651
23:54:32|0.011658
23:54:33|0.01167
23:54:35|0.011673
23:54:36|0.011664
23:54:36|0.011657
23:54:37|0.011657
23:54:39|0.01166
23:54:40|0.01166
23:54:40|0.01166
23:54:42|0.01166
23:54:42|0.011661
23:54:44|0.011659
23:54:45|0.011659
23:54:46|0.011663
23:54:47|0.011669
23:54:47|0.011673
23:54:49|0.011669
23:54:50|0.011639
23:54:51|0.011645
23:54:52|0.011634
23:54:53|0.011638
23:54:54|0.011637
23:54:54|0.011636
23:54:56|0.011627
23:54:56|0.011627
23:54:57|0.011634
23:54:58|0.011635
23:55:00|0.011636
23:55:00|0.011646
23:55:01|0.011646
23:55:03|0.011646
23:55:04|0.011646
23:55:05|0.011651
23:55:05|0.011644
23:55:07|0.011642
23:55:08|0.011646
23:55:09|0.011616
23:55:10|0.011614
23:55:10|0.01162
23:55:11|0.01162
23:55:12|0.011618
23:55:15|0.011619
23:55:15|0.011608
23:55:16|0.011607
23:55:18|0.011631
23:55:18|0.011617
23:55:19|0.011611
23:55:21|0.011611
23:55:21|0.011614
23:55:23|0.011612
23:55:24|0.011614
23:55:24|0.011621
23:55:26|0.011624
23:55:27|0.011635
23:55:28|0.011635
23:55:29|0.011646
23:55:30|0.011638
23:55:31|0.011637
23:55:32|0.011644
23:55:33|0.011639
23:55:34|0.011639
23:55:35|0.01164
23:55:36|0.011641
23:55:37|0.011642
23:55:38|0.011642
23:55:39|0.011642
23:55:40|0.011648
23:55:41|0.011642
23:55:42|0.011642
23:55:43|0.011635
23:55:44|0.011635
23:55:45|0.01164
23:55:46|0.011632
23:55:47|0.011637
23:55:48|0.011637
23:55:49|0.01164
23:55:50|0.01164
23:55:51|0.01164
23:55:52|0.011635
23:55:53|0.01164
23:55:54|0.011646
23:55:55|0.011644
23:55:56|0.011643
23:55:57|0.011643
23:55:58|0.01164
23:55:59|0.011641
23:56:00|0.01164
23:56:01|0.011642
23:56:02|0.011643
23:56:03|0.01163
23:56:04|0.011631
23:56:05|0.011632
23:56:06|0.011626
23:56:07|0.011623
23:56:08|0.01163
23:56:09|0.011633
23:56:10|0.011637
23:56:11|0.011637
23:56:12|0.011639
23:56:13|0.01164
23:56:15|0.011651
23:56:16|0.011651
23:56:17|0.011652
23:56:18|0.011651
23:56:19|0.011649
23:56:20|0.011656
23:56:21|0.011655
23:56:22|0.011653
23:56:22|0.01166
23:56:24|0.011664
23:56:25|0.011668
23:56:26|0.011675
23:56:27|0.011676
23:56:27|0.01166
23:56:29|0.011661
23:56:29|0.011671
23:56:30|0.011671
23:56:32|0.01167
23:56:33|0.01167
23:56:34|0.011673
23:56:35|0.011674
23:56:36|0.011674
23:56:37|0.011661
23:56:38|0.011661
23:56:38|0.011661
23:56:39|0.011664
23:56:40|0.011664
23:56:42|0.011663
23:56:43|0.011667
23:56:44|0.011667
23:56:45|0.011665
23:56:45|0.011665
23:56:47|0.011675
23:56:48|0.011672
23:56:48|0.011674
23:56:50|0.011669
23:56:51|0.011674
23:56:52|0.011667
23:56:53|0.011668
23:56:54|0.011661
23:56:55|0.011661
23:56:56|0.011697
23:56:57|0.011694
23:56:58|0.0117
23:56:59|0.011711
23:57:00|0.011731
23:57:01|0.011732
23:57:02|0.011738
23:57:03|0.011738
23:57:04|0.011721
23:57:05|0.011721
23:57:06|0.011712
23:57:07|0.011705
23:57:08|0.011702
23:57:09|0.011692
23:57:10|0.011702
23:57:11|0.011696
23:57:12|0.01169
23:57:13|0.011685
23:57:14|0.011683
23:57:15|0.011685
23:57:17|0.011685
23:57:18|0.011701
23:57:19|0.0117
23:57:20|0.01171
23:57:21|0.011713
23:57:22|0.011712
23:57:23|0.011714
23:57:24|0.011719
23:57:25|0.011739
23:57:26|0.011745
23:57:27|0.01173
23:57:28|0.011729
23:57:29|0.011724
23:57:30|0.011716
23:57:31|0.011716
23:57:33|0.011721
23:57:33|0.011717
23:57:34|0.011722
23:57:36|0.011728
23:57:36|0.011725
23:57:37|0.011703
23:57:38|0.0117
23:57:39|0.011697
23:57:40|0.011703
23:57:42|0.01169
23:57:42|0.0117
23:57:43|0.011704
23:57:44|0.011698
23:57:46|0.011704
23:57:47|0.011715
23:57:47|0.011707
23:57:49|0.011706
23:57:49|0.011714
23:57:51|0.01169
23:57:52|0.01169
23:57:53|0.01169
23:57:54|0.011691
23:57:55|0.011691
23:57:56|0.011691
23:57:57|0.011693
23:57:58|0.011694
23:57:59|0.011694
23:58:00|0.011689
23:58:01|0.011693
23:58:02|0.011699
23:58:03|0.011691
23:58:04|0.011687
23:58:05|0.01169
23:58:06|0.011694
23:58:07|0.011694
23:58:08|0.011694
23:58:09|0.01169
23:58:10|0.011684
23:58:11|0.011689
23:58:12|0.011696
23:58:13|0.01168
23:58:14|0.01168
23:58:15|0.01169
23:58:16|0.011699
23:58:18|0.011691
23:58:19|0.01169
23:58:20|0.011686
23:58:21|0.011684
23:58:22|0.01169
23:58:23|0.011692
23:58:25|0.011703
23:58:25|0.011702
23:58:27|0.011697
23:58:27|0.011692
23:58:29|0.01168
23:58:30|0.01168
23:58:31|0.011675
23:58:32|0.011673
23:58:33|0.01167
23:58:34|0.011675
23:58:34|0.011676
23:58:36|0.011672
23:58:37|0.011672
23:58:37|0.011673
23:58:39|0.011679
23:58:40|0.011683
23:58:41|0.01168
23:58:42|0.011676
23:58:42|0.011686
23:58:44|0.011689
23:58:45|0.011689
23:58:47|0.011691
23:58:47|0.011692
23:58:48|0.011691
23:58:50|0.011692
23:58:50|0.011684
23:58:52|0.011687
23:58:52|0.01169
23:58:53|0.01169
23:58:54|0.011691
23:58:56|0.01168
23:58:56|0.01168
23:58:57|0.011684
23:58:58|0.011673
23:59:00|0.011678
23:59:00|0.011674
23:59:01|0.011657
23:59:02|0.011676
23:59:04|0.011663
23:59:04|0.011669
23:59:05|0.011661
23:59:06|0.011661
23:59:07|0.011661
23:59:09|0.011649
23:59:10|0.011648
23:59:10|0.011649
23:59:11|0.011654
23:59:12|0.011651
23:59:14|0.011665
23:59:14|0.011676
23:59:16|0.01167
23:59:16|0.011665
23:59:18|0.011665
23:59:19|0.011679
23:59:20|0.011678
23:59:21|0.011688
23:59:22|0.011683
23:59:23|0.011684
23:59:24|0.011678
23:59:25|0.01168
23:59:26|0.011675
23:59:27|0.011674
23:59:28|0.011675
23:59:29|0.011687
23:59:30|0.011678
23:59:31|0.01168
23:59:32|0.01167
23:59:33|0.011678
23:59:34|0.011689
23:59:35|0.011671
23:59:36|0.011678
23:59:37|0.01168
23:59:38|0.011684
23:59:39|0.011713
23:59:40|0.011701
23:59:41|0.011712
23:59:43|0.011701
23:59:44|0.011697
23:59:44|0.011675
23:59:46|0.011684
23:59:46|0.011692
23:59:47|0.011686
23:59:49|0.011691
23:59:49|0.011697
23:59:51|0.011694
23:59:51|0.0117
23:59:53|0.0117
23:59:53|0.011708
23:59:55|0.011708
23:59:55|0.011696
23:59:56|0.011703
23:59:57|0.011695
23:59:58|0.011678