00:00:00|0.005738
00:00:00|0.005738
00:00:01|0.005741
00:00:03|0.005739
00:00:04|0.005739
00:00:05|0.005743
00:00:05|0.005744
00:00:06|0.005748
00:00:07|0.005748
00:00:08|0.005748
00:00:10|0.005748
00:00:11|0.005748
00:00:12|0.005749
00:00:13|0.005744
00:00:13|0.005749
00:00:15|0.005749
00:00:16|0.005743
00:00:17|0.005745
00:00:18|0.005747
00:00:20|0.005747
00:00:21|0.005747
00:00:22|0.005747
00:00:23|0.005745
00:00:24|0.005748
00:00:25|0.005748
00:00:26|0.005748
00:00:27|0.005748
00:00:28|0.005748
00:00:29|0.005748
00:00:30|0.005747
00:00:31|0.005745
00:00:32|0.00575
00:00:34|0.005753
00:00:34|0.005749
00:00:35|0.005749
00:00:36|0.00575
00:00:37|0.00575
00:00:38|0.00575
00:00:39|0.00575
00:00:40|0.005757
00:00:42|0.00576
00:00:42|0.00576
00:00:43|0.00576
00:00:45|0.00576
00:00:46|0.00576
00:00:46|0.00576
00:00:47|0.00576
00:00:48|0.00576
00:00:50|0.005759
00:00:50|0.005759
00:00:51|0.005758
00:00:52|0.005758
00:00:54|0.005758
00:00:54|0.00576
00:00:55|0.005759
00:00:57|0.00576
00:00:57|0.00576
00:00:59|0.00576
00:01:00|0.00576
00:01:00|0.00576
00:01:02|0.00576
00:01:03|0.00576
00:01:03|0.00576
00:01:05|0.00576
00:01:06|0.005759
00:01:07|0.005758
00:01:08|0.005758
00:01:08|0.005754
00:01:10|0.005754
00:01:11|0.005754
00:01:12|0.005754
00:01:13|0.005754
00:01:14|0.005754
00:01:15|0.005754
00:01:16|0.005754
00:01:17|0.00575
00:01:18|0.005748
00:01:20|0.005748
00:01:21|0.005748
00:01:23|0.005745
00:01:23|0.005745
00:01:25|0.005745
00:01:26|0.005745
00:01:27|0.005745
00:01:28|0.005745
00:01:29|0.005745
00:01:30|0.005745
00:01:32|0.005745
00:01:32|0.005744
00:01:33|0.005744
00:01:34|0.005744
00:01:36|0.005744
00:01:37|0.005736
00:01:38|0.005736
00:01:38|0.00574
00:01:39|0.005747
00:01:40|0.005747
00:01:41|0.005747
00:01:42|0.005744
00:01:44|0.005744
00:01:44|0.005744
00:01:45|0.005744
00:01:46|0.005744
00:01:48|0.005741
00:01:50|0.005738
00:01:51|0.005738
00:01:51|0.005738
00:01:52|0.005735
00:01:54|0.005735
00:01:54|0.005735
00:01:56|0.005729
00:01:57|0.005729
00:01:57|0.005729
00:01:58|0.005729
00:01:59|0.005729
00:02:01|0.005729
00:02:02|0.005728
00:02:03|0.005727
00:02:03|0.005725
00:02:04|0.005725
00:02:05|0.005725
00:02:07|0.005725
00:02:07|0.005725
00:02:09|0.005726
00:02:10|0.005726
00:02:11|0.005726
00:02:12|0.005726
00:02:12|0.005726
00:02:13|0.005725
00:02:14|0.005725
00:02:16|0.005725
00:02:17|0.005725
00:02:17|0.005725
00:02:19|0.005724
00:02:19|0.005724
00:02:21|0.005724
00:02:23|0.005724
00:02:25|0.005724
00:02:25|0.005724
00:02:27|0.005724
00:02:27|0.005721
00:02:29|0.00572
00:02:30|0.00572
00:02:31|0.005715
00:02:31|0.005714
00:02:32|0.005712
00:02:33|0.005712
00:02:35|0.005712
00:02:36|0.005712
00:02:36|0.00571
00:02:38|0.005706
00:02:38|0.005709
00:02:40|0.005709
00:02:41|0.005711
00:02:43|0.005707
00:02:44|0.005707
00:02:44|0.005708
00:02:45|0.005707
00:02:46|0.005707
00:02:47|0.005707
00:02:49|0.005707
00:02:50|0.005706
00:02:50|0.005707
00:02:51|0.005707
00:02:53|0.005707
00:02:53|0.005706
00:02:54|0.005706
00:02:56|0.005707
00:02:57|0.005711
00:02:58|0.005711
00:02:58|0.005711
00:03:00|0.005711
00:03:01|0.005709
00:03:02|0.005709
00:03:03|0.005708
00:03:04|0.005708
00:03:05|0.005708
00:03:06|0.005708
00:03:07|0.005708
00:03:08|0.005706
00:03:09|0.005706
00:03:10|0.005706
00:03:11|0.005706
00:03:12|0.005711
00:03:14|0.005711
00:03:15|0.005712
00:03:16|0.005715
00:03:17|0.005715
00:03:17|0.005715
00:03:19|0.005711
00:03:20|0.005708
00:03:20|0.005708
00:03:23|0.005708
00:03:24|0.005708
00:03:24|0.005711
00:03:27|0.00571
00:03:28|0.005716
00:03:29|0.005724
00:03:30|0.005725
00:03:31|0.005725
00:03:32|0.005725
00:03:33|0.005722
00:03:34|0.005726
00:03:35|0.005719
00:03:36|0.005719
00:03:37|0.005714
00:03:38|0.005714
00:03:39|0.005713
00:03:41|0.005712
00:03:41|0.005712
00:03:42|0.005712
00:03:43|0.005712
00:03:45|0.005712
00:03:46|0.005712
00:03:46|0.005712
00:03:47|0.005712
00:03:49|0.005712
00:03:50|0.005712
00:03:51|0.005712
00:03:52|0.005712
00:03:52|0.005712
00:03:53|0.005713
00:03:56|0.005713
00:03:57|0.005712
00:03:57|0.005712
00:03:59|0.005711
00:03:59|0.005711
00:04:00|0.005706
00:04:01|0.005705
00:04:03|0.005705
00:04:04|0.005705
00:04:04|0.005697
00:04:06|0.005697
00:04:07|0.005697
00:04:08|0.005695
00:04:09|0.005691
00:04:09|0.005691
00:04:11|0.005695
00:04:12|0.005695
00:04:13|0.005695
00:04:14|0.005691
00:04:15|0.005691
00:04:16|0.005691
00:04:17|0.005691
00:04:18|0.005691
00:04:19|0.005687
00:04:20|0.005688
00:04:21|0.005691
00:04:23|0.005691
00:04:24|0.005691
00:04:25|0.005684
00:04:26|0.005684
00:04:27|0.005684
00:04:28|0.005684
00:04:29|0.005684
00:04:30|0.005684
00:04:31|0.005686
00:04:32|0.005683
00:04:33|0.005681
00:04:34|0.005681
00:04:35|0.005681
00:04:36|0.005681
00:04:37|0.005681
00:04:38|0.005681
00:04:39|0.005671
00:04:41|0.005678
00:04:42|0.005679
00:04:43|0.005684
00:04:43|0.005677
00:04:44|0.00568
00:04:45|0.005684
00:04:46|0.005686
00:04:47|0.005679
00:04:49|0.005679
00:04:49|0.005679
00:04:50|0.005677
00:04:52|0.005677
00:04:52|0.005677
00:04:53|0.005673
00:04:54|0.005673
00:04:56|0.005676
00:04:56|0.005676
00:04:58|0.00568
00:04:58|0.005675
00:04:59|0.005675
00:05:00|0.005675
00:05:02|0.005692
00:05:03|0.005692
00:05:04|0.005693
00:05:04|0.005693
00:05:05|0.005693
00:05:07|0.005693
00:05:08|0.005693
00:05:08|0.005693
00:05:10|0.005703
00:05:10|0.005704
00:05:11|0.005704
00:05:12|0.005705
00:05:13|0.005705
00:05:14|0.005705
00:05:15|0.005705
00:05:16|0.0057
00:05:17|0.005702
00:05:18|0.005702
00:05:19|0.005706
00:05:20|0.005706
00:05:21|0.005706
00:05:23|0.005708
00:05:23|0.005709
00:05:25|0.005709
00:05:26|0.005711
00:05:27|0.00571
00:05:28|0.00571
00:05:29|0.005712
00:05:30|0.005712
00:05:31|0.005712
00:05:33|0.005712
00:05:34|0.005711
00:05:34|0.005711
00:05:36|0.005711
00:05:36|0.005709
00:05:38|0.005712
00:05:38|0.005718
00:05:39|0.005717
00:05:41|0.00572
00:05:41|0.005724
00:05:43|0.005724
00:05:43|0.005724
00:05:44|0.005723
00:05:45|0.005723
00:05:46|0.005718
00:05:48|0.005716
00:05:48|0.005716
00:05:50|0.005716
00:05:51|0.005721
00:05:52|0.00572
00:05:53|0.005723
00:05:54|0.005723
00:05:55|0.005723
00:05:56|0.005723
00:05:57|0.005723
00:05:58|0.005723
00:05:59|0.005723
00:06:01|0.005723
00:06:02|0.005723
00:06:03|0.005723
00:06:04|0.005719
00:06:05|0.005719
00:06:06|0.005719
00:06:07|0.005719
00:06:08|0.005718
00:06:10|0.005718
00:06:11|0.005718
00:06:11|0.005718
00:06:12|0.005718
00:06:14|0.005721
00:06:14|0.005721
00:06:16|0.005721
00:06:16|0.00572
00:06:18|0.00572
00:06:18|0.00572
00:06:20|0.00572
00:06:20|0.00572
00:06:22|0.005719
00:06:22|0.00572
00:06:25|0.005721
00:06:26|0.005721
00:06:28|0.005717
00:06:28|0.005717
00:06:30|0.005717
00:06:30|0.005721
00:06:32|0.005721
00:06:33|0.005722
00:06:33|0.005722
00:06:35|0.005726
00:06:36|0.005727
00:06:37|0.005726
00:06:38|0.005726
00:06:39|0.005726
00:06:40|0.005726
00:06:41|0.005726
00:06:42|0.005726
00:06:43|0.005725
00:06:44|0.005725
00:06:45|0.005725
00:06:46|0.005725
00:06:47|0.005725
00:06:48|0.005725
00:06:49|0.005725
00:06:50|0.005725
00:06:51|0.005725
00:06:52|0.005725
00:06:53|0.005724
00:06:54|0.00573
00:06:55|0.005727
00:06:56|0.005727
00:06:57|0.005731
00:06:58|0.005733
00:07:00|0.005733
00:07:00|0.005733
00:07:02|0.005733
00:07:02|0.005731
00:07:03|0.00573
00:07:04|0.005726
00:07:05|0.005726
00:07:06|0.005725
00:07:07|0.00572
00:07:08|0.00572
00:07:09|0.00572
00:07:11|0.00572
00:07:11|0.00572
00:07:12|0.005724
00:07:13|0.005724
00:07:14|0.005724
00:07:15|0.005724
00:07:16|0.005724
00:07:18|0.005725
00:07:18|0.005726
00:07:19|0.005724
00:07:20|0.005727
00:07:21|0.005727
00:07:22|0.005727
00:07:24|0.00573
00:07:26|0.00573
00:07:27|0.00573
00:07:28|0.005727
00:07:28|0.005727
00:07:30|0.005727
00:07:31|0.005727
00:07:31|0.005727
00:07:33|0.005728
00:07:34|0.005728
00:07:35|0.005728
00:07:36|0.005728
00:07:37|0.005728
00:07:38|0.005728
00:07:39|0.005728
00:07:40|0.005726
00:07:41|0.005726
00:07:42|0.005726
00:07:43|0.005726
00:07:44|0.005726
00:07:45|0.005722
00:07:46|0.005722
00:07:47|0.005722
00:07:48|0.005723
00:07:49|0.005724
00:07:50|0.005724
00:07:51|0.005724
00:07:52|0.005723
00:07:53|0.005717
00:07:54|0.005717
00:07:56|0.005717
00:07:56|0.005717
00:07:57|0.005717
00:07:59|0.005717
00:08:00|0.005717
00:08:01|0.005717
00:08:02|0.005717
00:08:02|0.005717
00:08:04|0.005718
00:08:05|0.005717
00:08:05|0.005717
00:08:07|0.005716
00:08:07|0.005715
00:08:09|0.005715
00:08:10|0.005718
00:08:11|0.005718
00:08:11|0.005728
00:08:13|0.005728
00:08:13|0.005729
00:08:15|0.005727
00:08:15|0.005727
00:08:16|0.005733
00:08:17|0.005733
00:08:18|0.005733
00:08:20|0.005731
00:08:20|0.00573
00:08:21|0.00573
00:08:23|0.005733
00:08:23|0.005733
00:08:25|0.005729
00:08:25|0.005729
00:08:28|0.005729
00:08:29|0.005732
00:08:30|0.005732
00:08:32|0.005727
00:08:33|0.005727
00:08:34|0.005727
00:08:35|0.005727
00:08:36|0.005731
00:08:37|0.005731
00:08:38|0.005731
00:08:39|0.005731
00:08:40|0.005731
00:08:41|0.00573
00:08:42|0.005728
00:08:43|0.005726
00:08:44|0.005726
00:08:45|0.005729
00:08:47|0.005729
00:08:47|0.005729
00:08:48|0.005729
00:08:50|0.005729
00:08:51|0.005731
00:08:51|0.005731
00:08:52|0.005731
00:08:53|0.005731
00:08:54|0.005731
00:08:55|0.005727
00:08:56|0.005727
00:08:57|0.005726
00:08:59|0.005724
00:09:00|0.005724
00:09:00|0.005724
00:09:01|0.005724
00:09:03|0.005724
00:09:03|0.005724
00:09:05|0.005724
00:09:05|0.005724
00:09:06|0.005724
00:09:07|0.005724
00:09:08|0.005724
00:09:09|0.005724
00:09:10|0.005732
00:09:12|0.005732
00:09:13|0.005732
00:09:14|0.005728
00:09:14|0.005728
00:09:16|0.005728
00:09:17|0.005728
00:09:18|0.005728
00:09:19|0.005728
00:09:19|0.005728
00:09:20|0.005723
00:09:22|0.005723
00:09:22|0.005725
00:09:23|0.005725
00:09:24|0.005725
00:09:25|0.005725
00:09:27|0.005725
00:09:29|0.005725
00:09:31|0.00572
00:09:31|0.00572
00:09:33|0.00572
00:09:33|0.005719
00:09:35|0.005719
00:09:35|0.005724
00:09:36|0.005724
00:09:37|0.005724
00:09:38|0.005724
00:09:39|0.005724
00:09:40|0.005724
00:09:41|0.005724
00:09:43|0.005725
00:09:44|0.005723
00:09:44|0.005723
00:09:45|0.00572
00:09:46|0.005719
00:09:47|0.005716
00:09:49|0.005716
00:09:49|0.005716
00:09:50|0.005719
00:09:52|0.005719
00:09:52|0.00571
00:09:54|0.005714
00:09:54|0.005714
00:09:55|0.005714
00:09:56|0.005707
00:09:57|0.005707
00:09:59|0.005707
00:10:00|0.005707
00:10:01|0.005707
00:10:02|0.005707
00:10:03|0.005707
00:10:04|0.005707
00:10:05|0.005713
00:10:06|0.005713
00:10:07|0.005713
00:10:08|0.005716
00:10:09|0.005716
00:10:10|0.005716
00:10:11|0.005706
00:10:12|0.005706
00:10:13|0.005706
00:10:14|0.005706
00:10:15|0.005705
00:10:16|0.005705
00:10:17|0.005705
00:10:18|0.005705
00:10:19|0.005705
00:10:20|0.005705
00:10:21|0.005705
00:10:22|0.005705
00:10:23|0.0057
00:10:24|0.005701
00:10:25|0.005701
00:10:26|0.005701
00:10:27|0.005701
00:10:28|0.005701
00:10:30|0.005706
00:10:30|0.005706
00:10:32|0.005706
00:10:33|0.005703
00:10:34|0.005703
00:10:35|0.005703
00:10:36|0.005703
00:10:37|0.005707
00:10:38|0.005707
00:10:39|0.005707
00:10:40|0.005707
00:10:41|0.005707
00:10:42|0.005707
00:10:43|0.005707
00:10:44|0.005713
00:10:45|0.005714
00:10:47|0.005708
00:10:48|0.005712
00:10:49|0.005712
00:10:50|0.005712
00:10:51|0.005712
00:10:52|0.005711
00:10:53|0.005711
00:10:53|0.005711
00:10:55|0.005711
00:10:55|0.005711
00:10:57|0.005717
00:10:57|0.005718
00:10:58|0.005718
00:11:00|0.005718
00:11:01|0.005717
00:11:02|0.005717
00:11:03|0.005717
00:11:04|0.005717
00:11:04|0.005717
00:11:05|0.005717
00:11:06|0.005717
00:11:07|0.005717
00:11:09|0.005717
00:11:10|0.005717
00:11:11|0.005717
00:11:12|0.005717
00:11:13|0.005717
00:11:14|0.005717
00:11:15|0.005717
00:11:16|0.005717
00:11:17|0.005717
00:11:18|0.005717
00:11:19|0.005723
00:11:20|0.005724
00:11:21|0.005724
00:11:22|0.005724
00:11:23|0.005724
00:11:24|0.005724
00:11:25|0.005724
00:11:26|0.005724
00:11:27|0.005727
00:11:28|0.005724
00:11:30|0.005724
00:11:31|0.005724
00:11:33|0.005723
00:11:34|0.005719
00:11:35|0.005717
00:11:36|0.005717
00:11:37|0.005717
00:11:39|0.005714
00:11:40|0.005714
00:11:41|0.005719
00:11:41|0.005719
00:11:43|0.005719
00:11:43|0.005719
00:11:45|0.005719
00:11:45|0.005719
00:11:46|0.005719
00:11:47|0.005716
00:11:49|0.005716
00:11:50|0.005716
00:11:50|0.005715
00:11:52|0.005715
00:11:53|0.005712
00:11:53|0.005708
00:11:55|0.005708
00:11:55|0.005705
00:11:57|0.005704
00:11:58|0.005708
00:12:00|0.005708
00:12:00|0.005708
00:12:02|0.005709
00:12:03|0.005711
00:12:04|0.005711
00:12:05|0.005711
00:12:06|0.005711
00:12:07|0.005711
00:12:09|0.005711
00:12:09|0.005711
00:12:11|0.005713
00:12:12|0.005711
00:12:12|0.005711
00:12:13|0.005711
00:12:14|0.005711
00:12:15|0.005711
00:12:16|0.005711
00:12:17|0.005711
00:12:18|0.005708
00:12:19|0.005708
00:12:20|0.005708
00:12:22|0.005708
00:12:23|0.005708
00:12:23|0.005708
00:12:24|0.0057
00:12:25|0.0057
00:12:26|0.0057
00:12:28|0.0057
00:12:28|0.00571
00:12:30|0.00571
00:12:31|0.00571
00:12:33|0.00571
00:12:34|0.00571
00:12:34|0.00571
00:12:36|0.005706
00:12:37|0.005706
00:12:37|0.005703
00:12:39|0.005703
00:12:40|0.005703
00:12:41|0.005703
00:12:42|0.005703
00:12:43|0.005703
00:12:44|0.005703
00:12:45|0.005703
00:12:46|0.0057
00:12:47|0.0057
00:12:47|0.005698
00:12:49|0.005699
00:12:50|0.005699
00:12:51|0.005699
00:12:51|0.005699
00:12:53|0.005706
00:12:53|0.005703
00:12:55|0.005703
00:12:56|0.005703
00:12:57|0.005703
00:12:58|0.005707
00:12:59|0.005707
00:12:59|0.005707
00:13:00|0.005707
00:13:01|0.00571
00:13:03|0.00571
00:13:04|0.00571
00:13:05|0.00571
00:13:06|0.00571
00:13:07|0.00571
00:13:07|0.005716
00:13:09|0.005716
00:13:10|0.005716
00:13:11|0.005721
00:13:12|0.005721
00:13:13|0.005721
00:13:14|0.005721
00:13:15|0.005721
00:13:16|0.005721
00:13:17|0.005721
00:13:18|0.00572
00:13:19|0.00572
00:13:20|0.00572
00:13:21|0.00572
00:13:22|0.00572
00:13:23|0.00572
00:13:24|0.00572
00:13:25|0.00572
00:13:26|0.00572
00:13:27|0.00572
00:13:28|0.00572
00:13:29|0.00572
00:13:30|0.00572
00:13:32|0.00572
00:13:33|0.00572
00:13:34|0.00572
00:13:35|0.00572
00:13:36|0.00572
00:13:37|0.00572
00:13:38|0.00572
00:13:39|0.00572
00:13:40|0.00572
00:13:41|0.00572
00:13:42|0.00572
00:13:43|0.00572
00:13:44|0.00572
00:13:45|0.005717
00:13:46|0.005717
00:13:47|0.005717
00:13:48|0.005717
00:13:50|0.005717
00:13:50|0.005717
00:13:51|0.005717
00:13:53|0.005721
00:13:53|0.005721
00:13:55|0.005721
00:13:56|0.005722
00:13:56|0.005722
00:13:57|0.005722
00:13:59|0.005722
00:14:00|0.005715
00:14:00|0.005723
00:14:01|0.005723
00:14:02|0.005723
00:14:04|0.005723
00:14:04|0.005723
00:14:05|0.005723
00:14:06|0.005723
00:14:07|0.005723
00:14:08|0.005716
00:14:10|0.005716
00:14:10|0.005716
00:14:11|0.005716
00:14:12|0.005716
00:14:13|0.005716
00:14:15|0.005716
00:14:15|0.005716
00:14:16|0.005716
00:14:17|0.005716
00:14:18|0.005716
00:14:19|0.005716
00:14:20|0.005716
00:14:22|0.005716
00:14:23|0.005716
00:14:24|0.005716
00:14:25|0.005716
00:14:26|0.005714
00:14:27|0.005714
00:14:28|0.005714
00:14:29|0.005714
00:14:30|0.005714
00:14:31|0.005714
00:14:32|0.005714
00:14:33|0.005714
00:14:34|0.005714
00:14:35|0.005715
00:14:37|0.005713
00:14:38|0.005713
00:14:38|0.005713
00:14:39|0.005713
00:14:40|0.005713
00:14:41|0.005713
00:14:43|0.005713
00:14:44|0.005713
00:14:45|0.005708
00:14:46|0.005708
00:14:46|0.005708
00:14:48|0.005708
00:14:49|0.005708
00:14:49|0.005708
00:14:50|0.005708
00:14:51|0.005708
00:14:53|0.005708
00:14:53|0.005708
00:14:54|0.005712
00:14:56|0.005712
00:14:57|0.005712
00:14:57|0.005712
00:14:59|0.005708
00:15:00|0.005708
00:15:01|0.005719
00:15:01|0.005719
00:15:03|0.005716
00:15:04|0.005716
00:15:05|0.005716
00:15:06|0.005715
00:15:07|0.005715
00:15:08|0.005715
00:15:09|0.005715
00:15:10|0.005715
00:15:11|0.005708
00:15:12|0.005708
00:15:13|0.005712
00:15:14|0.005712
00:15:15|0.005707
00:15:16|0.005695
00:15:17|0.005695
00:15:18|0.005699
00:15:19|0.005691
00:15:20|0.005691
00:15:22|0.005691
00:15:22|0.005691
00:15:23|0.005691
00:15:24|0.005702
00:15:26|0.005702
00:15:26|0.005702
00:15:27|0.005702
00:15:28|0.005702
00:15:30|0.005702
00:15:30|0.005702
00:15:31|0.005702
00:15:33|0.005702
00:15:33|0.005702
00:15:35|0.005702
00:15:37|0.005699
00:15:37|0.005699
00:15:39|0.005699
00:15:40|0.005699
00:15:41|0.005697
00:15:42|0.005697
00:15:43|0.005697
00:15:44|0.005707
00:15:45|0.005707
00:15:46|0.005707
00:15:47|0.005707
00:15:48|0.005706
00:15:49|0.005706
00:15:50|0.005706
00:15:51|0.005706
00:15:52|0.005706
00:15:53|0.005706
00:15:54|0.005706
00:15:55|0.005706
00:15:56|0.005706
00:15:57|0.005706
00:15:58|0.005706
00:15:59|0.005706
00:16:00|0.005706
00:16:01|0.005706
00:16:03|0.005708
00:16:03|0.005708
00:16:05|0.005708
00:16:05|0.005708
00:16:06|0.005709
00:16:07|0.005709
00:16:09|0.005709
00:16:09|0.005707
00:16:11|0.005707
00:16:11|0.005707
00:16:13|0.005708
00:16:13|0.005708
00:16:15|0.005708
00:16:15|0.005708
00:16:16|0.005708
00:16:18|0.005708
00:16:18|0.005708
00:16:19|0.005708
00:16:20|0.005708
00:16:21|0.005706
00:16:22|0.005706
00:16:23|0.005709
00:16:24|0.005709
00:16:25|0.005709
00:16:27|0.005709
00:16:27|0.005709
00:16:28|0.005709
00:16:29|0.005709
00:16:30|0.005709
00:16:31|0.005709
00:16:32|0.005709
00:16:34|0.005703
00:16:36|0.005703
00:16:36|0.005703
00:16:38|0.005703
00:16:39|0.005703
00:16:39|0.005703
00:16:41|0.005703
00:16:41|0.005703
00:16:42|0.005702
00:16:43|0.005697
00:16:45|0.005697
00:16:46|0.005697
00:16:47|0.005703
00:16:48|0.005699
00:16:49|0.005699
00:16:50|0.005699
00:16:51|0.005699
00:16:52|0.005699
00:16:54|0.005697
00:16:55|0.005701
00:16:56|0.005701
00:16:56|0.005701
00:16:58|0.005701
00:16:59|0.005701
00:17:00|0.005701
00:17:01|0.005703
00:17:02|0.005703
00:17:04|0.005703
00:17:05|0.005704
00:17:07|0.005704
00:17:07|0.005704
00:17:09|0.005704
00:17:09|0.005704
00:17:10|0.005704
00:17:12|0.005704
00:17:13|0.005705
00:17:13|0.005705
00:17:15|0.005705
00:17:16|0.005704
00:17:16|0.005704
00:17:18|0.005704
00:17:19|0.005705
00:17:20|0.005705
00:17:20|0.005703
00:17:22|0.005703
00:17:22|0.005703
00:17:23|0.005703
00:17:24|0.005706
00:17:25|0.005706
00:17:27|0.005706
00:17:27|0.005706
00:17:29|0.005706
00:17:29|0.005706
00:17:31|0.005706
00:17:31|0.005706
00:17:32|0.005706
00:17:34|0.005706
00:17:36|0.005706
00:17:36|0.005706
00:17:38|0.005706
00:17:38|0.005712
00:17:39|0.005712
00:17:40|0.005712
00:17:41|0.005712
00:17:42|0.005712
00:17:44|0.005712
00:17:45|0.005712
00:17:47|0.005712
00:17:48|0.005712
00:17:48|0.005717
00:17:50|0.005717
00:17:50|0.005721
00:17:51|0.00573
00:17:52|0.005726
00:17:54|0.005726
00:17:55|0.005726
00:17:56|0.005725
00:17:56|0.005732
00:17:58|0.005723
00:17:58|0.005723
00:18:00|0.00572
00:18:00|0.00572
00:18:01|0.00572
00:18:03|0.00572
00:18:03|0.00572
00:18:05|0.00572
00:18:05|0.00572
00:18:07|0.00572
00:18:07|0.00572
00:18:08|0.00572
00:18:09|0.00572
00:18:11|0.00572
00:18:11|0.00572
00:18:12|0.00572
00:18:14|0.005724
00:18:15|0.005724
00:18:15|0.005724
00:18:17|0.005724
00:18:17|0.005724
00:18:19|0.005724
00:18:19|0.005724
00:18:20|0.005724
00:18:22|0.005724
00:18:23|0.005724
00:18:24|0.005724
00:18:25|0.005724
00:18:26|0.005724
00:18:27|0.005724
00:18:27|0.005723
00:18:29|0.005723
00:18:30|0.005725
00:18:30|0.005725
00:18:32|0.005725
00:18:32|0.005725
00:18:34|0.005725
00:18:35|0.005725
00:18:37|0.005725
00:18:37|0.005725
00:18:39|0.005725
00:18:39|0.005725
00:18:40|0.005725
00:18:42|0.005725
00:18:43|0.005721
00:18:44|0.005721
00:18:45|0.005721
00:18:46|0.005721
00:18:47|0.005724
00:18:48|0.005724
00:18:49|0.005724
00:18:50|0.005724
00:18:51|0.005724
00:18:51|0.005724
00:18:52|0.005724
00:18:54|0.005729
00:18:55|0.005729
00:18:55|0.005729
00:18:56|0.005729
00:18:58|0.005729
00:18:58|0.005729
00:19:00|0.005729
00:19:01|0.005729
00:19:01|0.005726
00:19:02|0.005726
00:19:03|0.005724
00:19:04|0.005724
00:19:06|0.005724
00:19:06|0.005724
00:19:08|0.005724
00:19:08|0.005724
00:19:10|0.005718
00:19:10|0.005718
00:19:12|0.005718
00:19:13|0.005718
00:19:13|0.005718
00:19:15|0.005718
00:19:16|0.005718
00:19:17|0.005718
00:19:17|0.005718
00:19:19|0.005718
00:19:20|0.005718
00:19:21|0.005718
00:19:22|0.005718
00:19:24|0.005718
00:19:25|0.005718
00:19:25|0.005718
00:19:26|0.005718
00:19:28|0.005718
00:19:28|0.005718
00:19:30|0.005718
00:19:30|0.005718
00:19:31|0.005718
00:19:32|0.005718
00:19:33|0.005718
00:19:34|0.005718
00:19:35|0.005718
00:19:37|0.005718
00:19:39|0.005718
00:19:40|0.005718
00:19:40|0.005718
00:19:42|0.005718
00:19:42|0.005718
00:19:44|0.005718
00:19:45|0.005718
00:19:46|0.005722
00:19:47|0.005722
00:19:47|0.005722
00:19:48|0.005722
00:19:50|0.005722
00:19:51|0.005716
00:19:52|0.005716
00:19:53|0.005716
00:19:54|0.005716
00:19:55|0.005716
00:19:57|0.005716
00:19:58|0.005716
00:19:58|0.005716
00:19:59|0.005716
00:20:00|0.005716
00:20:01|0.005716
00:20:02|0.005719
00:20:03|0.005719
00:20:05|0.005719
00:20:05|0.005719
00:20:07|0.005719
00:20:08|0.005716
00:20:09|0.005716
00:20:09|0.005716
00:20:12|0.005716
00:20:12|0.005716
00:20:13|0.005713
00:20:15|0.005712
00:20:15|0.005712
00:20:16|0.005712
00:20:17|0.005712
00:20:18|0.005714
00:20:20|0.005714
00:20:21|0.005714
00:20:21|0.005716
00:20:22|0.005716
00:20:23|0.005716
00:20:24|0.005716
00:20:25|0.005716
00:20:26|0.005716
00:20:27|0.005717
00:20:28|0.005717
00:20:29|0.005717
00:20:30|0.005717
00:20:32|0.005717
00:20:32|0.005715
00:20:33|0.005713
00:20:34|0.005713
00:20:35|0.005713
00:20:36|0.005713
00:20:38|0.005713
00:20:39|0.005711
00:20:40|0.005718
00:20:40|0.005718
00:20:41|0.005713
00:20:42|0.005711
00:20:43|0.005711
00:20:45|0.005711
00:20:46|0.005711
00:20:46|0.005712
00:20:48|0.005712
00:20:48|0.005714
00:20:49|0.005714
00:20:50|0.005714
00:20:51|0.005714
00:20:52|0.005714
00:20:53|0.005714
00:20:55|0.005712
00:20:56|0.005712
00:20:57|0.005712
00:20:58|0.005712
00:20:58|0.005712
00:21:00|0.005712
00:21:00|0.005712
00:21:02|0.005712
00:21:03|0.005712
00:21:03|0.005712
00:21:04|0.005712
00:21:05|0.005712
00:21:07|0.005717
00:21:07|0.005717
00:21:09|0.005717
00:21:09|0.005713
00:21:11|0.005713
00:21:11|0.005713
00:21:12|0.005713
00:21:14|0.005713
00:21:15|0.005713
00:21:15|0.005715
00:21:17|0.005715
00:21:18|0.005715
00:21:19|0.005715
00:21:20|0.005715
00:21:21|0.005715
00:21:21|0.005715
00:21:22|0.005715
00:21:24|0.005715
00:21:24|0.005711
00:21:26|0.005711
00:21:26|0.005711
00:21:28|0.005711
00:21:29|0.005711
00:21:30|0.005711
00:21:31|0.005711
00:21:32|0.005711
00:21:33|0.005715
00:21:34|0.005715
00:21:35|0.005713
00:21:36|0.005713
00:21:37|0.005713
00:21:38|0.005713
00:21:39|0.005713
00:21:40|0.005714
00:21:42|0.005714
00:21:43|0.005714
00:21:45|0.005714
00:21:46|0.005714
00:21:47|0.005714
00:21:47|0.005714
00:21:49|0.005713
00:21:50|0.005713
00:21:50|0.005716
00:21:52|0.005716
00:21:53|0.005716
00:21:54|0.005714
00:21:54|0.005714
00:21:55|0.005714
00:21:57|0.005712
00:21:58|0.005712
00:21:58|0.005712
00:22:00|0.005715
00:22:01|0.005716
00:22:01|0.005718
00:22:03|0.005718
00:22:04|0.005719
00:22:04|0.005719
00:22:06|0.005719
00:22:07|0.005719
00:22:07|0.005719
00:22:09|0.005719
00:22:09|0.005719
00:22:11|0.005719
00:22:11|0.005719
00:22:13|0.005719
00:22:13|0.005719
00:22:15|0.005719
00:22:17|0.005719
00:22:18|0.005727
00:22:18|0.005721
00:22:20|0.005721
00:22:21|0.005721
00:22:21|0.005721
00:22:23|0.005721
00:22:23|0.005721
00:22:25|0.005721
00:22:25|0.005719
00:22:26|0.005719
00:22:27|0.005719
00:22:28|0.005719
00:22:29|0.005724
00:22:30|0.005724
00:22:31|0.005717
00:22:32|0.005717
00:22:33|0.005717
00:22:34|0.005717
00:22:35|0.005717
00:22:37|0.005717
00:22:37|0.005717
00:22:38|0.005717
00:22:39|0.005717
00:22:41|0.005717
00:22:41|0.005717
00:22:43|0.005717
00:22:44|0.005717
00:22:45|0.005717
00:22:46|0.005717
00:22:47|0.005724
00:22:48|0.005724
00:22:49|0.005724
00:22:50|0.005724
00:22:51|0.005726
00:22:52|0.005726
00:22:53|0.005726
00:22:54|0.005721
00:22:55|0.005721
00:22:56|0.005725
00:22:57|0.005725
00:22:59|0.005725
00:22:59|0.005725
00:23:00|0.005714
00:23:02|0.005714
00:23:03|0.005714
00:23:04|0.005714
00:23:05|0.005714
00:23:07|0.00572
00:23:08|0.00572
00:23:08|0.00572
00:23:09|0.00572
00:23:10|0.00572
00:23:12|0.005702
00:23:12|0.005702
00:23:13|0.005702
00:23:15|0.005702
00:23:15|0.005708
00:23:16|0.005708
00:23:17|0.005705
00:23:19|0.005705
00:23:19|0.005705
00:23:21|0.005705
00:23:21|0.005705
00:23:22|0.005705
00:23:23|0.005702
00:23:24|0.005702
00:23:26|0.005702
00:23:27|0.005706
00:23:28|0.005706
00:23:29|0.005708
00:23:30|0.005708
00:23:31|0.005708
00:23:32|0.005708
00:23:33|0.005708
00:23:34|0.005699
00:23:35|0.005699
00:23:36|0.005699
00:23:37|0.005707
00:23:38|0.005707
00:23:39|0.005707
00:23:40|0.005707
00:23:42|0.005707
00:23:43|0.005705
00:23:44|0.005705
00:23:45|0.005705
00:23:45|0.005705
00:23:46|0.005705
00:23:47|0.005705
00:23:49|0.005693
00:23:49|0.005693
00:23:51|0.005693
00:23:52|0.005692
00:23:53|0.005692
00:23:53|0.005692
00:23:55|0.005692
00:23:55|0.005692
00:23:56|0.005692
00:23:58|0.005692
00:23:59|0.005692
00:24:00|0.005692
00:24:01|0.005692
00:24:02|0.00569
00:24:03|0.00569
00:24:04|0.005697
00:24:05|0.005696
00:24:06|0.005692
00:24:07|0.005692
00:24:08|0.005685
00:24:09|0.005685
00:24:10|0.005686
00:24:11|0.005686
00:24:12|0.005686
00:24:13|0.005686
00:24:14|0.00568
00:24:15|0.00568
00:24:16|0.00568
00:24:18|0.00568
00:24:18|0.00568
00:24:19|0.00568
00:24:21|0.00568
00:24:22|0.005685
00:24:23|0.00568
00:24:24|0.00568
00:24:24|0.005678
00:24:25|0.005678
00:24:27|0.005677
00:24:27|0.005677
00:24:29|0.005675
00:24:30|0.005672
00:24:31|0.005672
00:24:31|0.005675
00:24:33|0.005672
00:24:33|0.005672
00:24:34|0.005672
00:24:36|0.005676
00:24:36|0.005676
00:24:38|0.005671
00:24:39|0.005671
00:24:40|0.005671
00:24:41|0.005671
00:24:43|0.005671
00:24:44|0.005671
00:24:46|0.005676
00:24:46|0.005676
00:24:47|0.005676
00:24:49|0.005679
00:24:50|0.005675
00:24:51|0.005675
00:24:52|0.005675
00:24:53|0.005675
00:24:54|0.005667
00:24:55|0.005667
00:24:56|0.005667
00:24:58|0.005667
00:24:59|0.005667
00:25:00|0.005667
00:25:00|0.005667
00:25:01|0.005667
00:25:02|0.005668
00:25:03|0.005668
00:25:05|0.005668
00:25:05|0.005668
00:25:06|0.005668
00:25:07|0.005668
00:25:09|0.005668
00:25:10|0.005668
00:25:11|0.005665
00:25:11|0.005664
00:25:13|0.005664
00:25:13|0.005663
00:25:14|0.005663
00:25:16|0.005661
00:25:17|0.005661
00:25:17|0.005661
00:25:19|0.005658
00:25:19|0.005654
00:25:20|0.005659
00:25:21|0.005659
00:25:22|0.005659
00:25:24|0.00566
00:25:25|0.00566
00:25:26|0.00566
00:25:27|0.005664
00:25:28|0.005664
00:25:29|0.005664
00:25:30|0.005668
00:25:31|0.005668
00:25:32|0.005668
00:25:33|0.005674
00:25:34|0.005674
00:25:35|0.005674
00:25:36|0.005675
00:25:37|0.005675
00:25:38|0.005675
00:25:39|0.005675
00:25:40|0.005675
00:25:41|0.005675
00:25:42|0.005675
00:25:44|0.005673
00:25:45|0.005673
00:25:46|0.005673
00:25:47|0.005682
00:25:48|0.005673
00:25:49|0.005673
00:25:50|0.005673
00:25:51|0.005673
00:25:51|0.005675
00:25:53|0.005675
00:25:54|0.005663
00:25:54|0.005675
00:25:56|0.005675
00:25:56|0.005674
00:25:58|0.005674
00:25:59|0.005669
00:26:00|0.005673
00:26:00|0.005673
00:26:02|0.005672
00:26:03|0.005672
00:26:04|0.005673
00:26:05|0.005673
00:26:06|0.005675
00:26:07|0.005675
00:26:07|0.005675
00:26:08|0.00568
00:26:10|0.00568
00:26:11|0.00568
00:26:11|0.00568
00:26:13|0.005674
00:26:14|0.005674
00:26:14|0.005674
00:26:16|0.005674
00:26:16|0.005681
00:26:18|0.005681
00:26:18|0.005674
00:26:20|0.005671
00:26:21|0.005671
00:26:22|0.005671
00:26:23|0.005671
00:26:24|0.005671
00:26:25|0.00567
00:26:26|0.005667
00:26:27|0.005669
00:26:28|0.005672
00:26:29|0.005672
00:26:30|0.005672
00:26:31|0.005668
00:26:32|0.005668
00:26:33|0.005673
00:26:34|0.005677
00:26:35|0.005677
00:26:36|0.005675
00:26:37|0.005675
00:26:38|0.005675
00:26:39|0.005675
00:26:40|0.005675
00:26:41|0.005675
00:26:42|0.005672
00:26:43|0.005668
00:26:44|0.005668
00:26:45|0.005668
00:26:46|0.005668
00:26:47|0.005667
00:26:48|0.005667
00:26:49|0.005665
00:26:51|0.005665
00:26:51|0.005666
00:26:52|0.005666
00:26:53|0.005666
00:26:54|0.005666
00:26:55|0.005666
00:26:57|0.005666
00:26:58|0.005657
00:26:58|0.005657
00:27:00|0.005657
00:27:00|0.005657
00:27:01|0.005657
00:27:03|0.005657
00:27:03|0.005657
00:27:05|0.005657
00:27:05|0.005657
00:27:07|0.005666
00:27:07|0.005666
00:27:08|0.005664
00:27:09|0.005658
00:27:11|0.005658
00:27:12|0.005657
00:27:13|0.005657
00:27:14|0.005657
00:27:15|0.005664
00:27:16|0.005664
00:27:17|0.005666
00:27:18|0.005666
00:27:19|0.005666
00:27:20|0.005666
00:27:21|0.005666
00:27:22|0.005666
00:27:23|0.005663
00:27:24|0.005663
00:27:25|0.005663
00:27:26|0.005663
00:27:28|0.005663
00:27:28|0.005663
00:27:30|0.005661
00:27:30|0.005661
00:27:32|0.005661
00:27:32|0.005661
00:27:34|0.005664
00:27:35|0.005664
00:27:35|0.005664
00:27:36|0.005663
00:27:37|0.005663
00:27:38|0.005662
00:27:39|0.005662
00:27:40|0.005662
00:27:41|0.005662
00:27:42|0.005662
00:27:43|0.005662
00:27:45|0.005662
00:27:45|0.005662
00:27:47|0.005664
00:27:48|0.005664
00:27:49|0.005665
00:27:50|0.00567
00:27:51|0.00567
00:27:52|0.005678
00:27:53|0.005677
00:27:54|0.005677
00:27:55|0.005677
00:27:56|0.005673
00:27:57|0.005673
00:27:58|0.005673
00:27:59|0.005675
00:28:00|0.005671
00:28:01|0.005671
00:28:02|0.005671
00:28:03|0.005671
00:28:04|0.005671
00:28:05|0.005671
00:28:06|0.005671
00:28:07|0.005671
00:28:08|0.005671
00:28:09|0.005671
00:28:10|0.005672
00:28:11|0.005671
00:28:12|0.005671
00:28:13|0.005671
00:28:14|0.005671
00:28:15|0.005671
00:28:17|0.005671
00:28:18|0.005671
00:28:18|0.005671
00:28:20|0.005671
00:28:21|0.00567
00:28:21|0.00567
00:28:23|0.00567
00:28:23|0.00567
00:28:24|0.005669
00:28:25|0.005669
00:28:27|0.005669
00:28:28|0.005669
00:28:29|0.005668
00:28:30|0.005668
00:28:31|0.005668
00:28:32|0.005668
00:28:32|0.005668
00:28:34|0.005668
00:28:35|0.005668
00:28:36|0.005668
00:28:37|0.005668
00:28:38|0.005672
00:28:39|0.005672
00:28:40|0.005672
00:28:41|0.005672
00:28:42|0.005672
00:28:42|0.005672
00:28:44|0.005672
00:28:44|0.005671
00:28:47|0.005672
00:28:48|0.005672
00:28:48|0.005672
00:28:50|0.005672
00:28:51|0.005672
00:28:53|0.005671
00:28:54|0.005671
00:28:55|0.005671
00:28:56|0.005676
00:28:56|0.005676
00:28:58|0.005676
00:28:59|0.005689
00:29:00|0.005689
00:29:00|0.005689
00:29:02|0.005684
00:29:03|0.005684
00:29:04|0.005684
00:29:06|0.005684
00:29:06|0.005684
00:29:08|0.005684
00:29:09|0.005688
00:29:09|0.005682
00:29:11|0.005682
00:29:12|0.005682
00:29:13|0.00568
00:29:13|0.00568
00:29:15|0.00568
00:29:15|0.00568
00:29:17|0.00568
00:29:17|0.00568
00:29:19|0.005682
00:29:20|0.005682
00:29:21|0.005682
00:29:22|0.005682
00:29:23|0.005682
00:29:24|0.005682
00:29:25|0.005682
00:29:26|0.005683
00:29:27|0.005683
00:29:28|0.005683
00:29:29|0.005678
00:29:30|0.005674
00:29:31|0.005674
00:29:32|0.005674
00:29:33|0.005674
00:29:34|0.005679
00:29:35|0.005679
00:29:36|0.005679
00:29:37|0.005679
00:29:38|0.00568
00:29:39|0.005679
00:29:40|0.005679
00:29:41|0.005679
00:29:42|0.005679
00:29:43|0.005679
00:29:44|0.00568
00:29:45|0.00568
00:29:46|0.00568
00:29:48|0.00568
00:29:48|0.00568
00:29:49|0.00568
00:29:50|0.00568
00:29:52|0.005678
00:29:52|0.005678
00:29:54|0.005678
00:29:54|0.005678
00:29:55|0.005678
00:29:57|0.005678
00:29:59|0.005678
00:29:59|0.00567
00:30:01|0.00567
00:30:02|0.00567
00:30:02|0.005675
00:30:04|0.005675
00:30:05|0.005675
00:30:06|0.005675
00:30:06|0.005675
00:30:08|0.005675
00:30:09|0.005675
00:30:09|0.005679
00:30:10|0.005679
00:30:12|0.005678
00:30:12|0.005675
00:30:13|0.005675
00:30:15|0.005675
00:30:15|0.005679
00:30:18|0.005679
00:30:18|0.005678
00:30:19|0.005679
00:30:21|0.00568
00:30:22|0.00568
00:30:22|0.00568
00:30:23|0.005682
00:30:24|0.005682
00:30:25|0.005682
00:30:26|0.005682
00:30:27|0.005683
00:30:29|0.005684
00:30:29|0.005684
00:30:31|0.005684
00:30:32|0.005684
00:30:33|0.005684
00:30:34|0.005684
00:30:34|0.005684
00:30:35|0.005683
00:30:36|0.005682
00:30:38|0.005682
00:30:38|0.005683
00:30:39|0.005684
00:30:40|0.005684
00:30:42|0.005686
00:30:42|0.005688
00:30:43|0.005688
00:30:44|0.005688
00:30:46|0.005688
00:30:47|0.005692
00:30:47|0.005696
00:30:49|0.005689
00:30:50|0.005689
00:30:52|0.005689
00:30:53|0.005689
00:30:54|0.005689
00:30:55|0.005689
00:30:56|0.005693
00:30:57|0.005693
00:30:58|0.005693
00:30:59|0.005696
00:31:00|0.005693
00:31:01|0.005696
00:31:02|0.005693
00:31:03|0.0057
00:31:03|0.005698
00:31:06|0.005699
00:31:07|0.005704
00:31:07|0.005704
00:31:08|0.005704
00:31:10|0.005699
00:31:10|0.005694
00:31:12|0.005698
00:31:13|0.005698
00:31:14|0.005698
00:31:15|0.005698
00:31:16|0.005697
00:31:17|0.005697
00:31:19|0.005697
00:31:19|0.005697
00:31:20|0.005687
00:31:21|0.005687
00:31:23|0.005687
00:31:23|0.005687
00:31:25|0.005689
00:31:27|0.005689
00:31:28|0.005689
00:31:28|0.005689
00:31:29|0.005689
00:31:30|0.005689
00:31:31|0.005689
00:31:33|0.00569
00:31:33|0.00569
00:31:35|0.00569
00:31:36|0.005685
00:31:36|0.005685
00:31:38|0.005687
00:31:39|0.005687
00:31:40|0.005687
00:31:41|0.005687
00:31:41|0.005687
00:31:43|0.005687
00:31:44|0.005683
00:31:45|0.005683
00:31:46|0.005683
00:31:47|0.005683
00:31:48|0.005683
00:31:50|0.005683
00:31:50|0.005683
00:31:52|0.005683
00:31:52|0.005676
00:31:54|0.005676
00:31:56|0.005676
00:31:57|0.005678
00:31:58|0.005679
00:31:59|0.005679
00:32:00|0.005679
00:32:01|0.005679
00:32:02|0.005679
00:32:03|0.005679
00:32:04|0.005679
00:32:05|0.005679
00:32:06|0.005679
00:32:07|0.005675
00:32:08|0.005675
00:32:09|0.005675
00:32:10|0.005675
00:32:11|0.005677
00:32:12|0.005677
00:32:13|0.005687
00:32:14|0.005688
00:32:15|0.005685
00:32:16|0.005685
00:32:17|0.005688
00:32:18|0.005688
00:32:19|0.005688
00:32:20|0.005688
00:32:21|0.005688
00:32:22|0.005688
00:32:23|0.005688
00:32:24|0.005685
00:32:25|0.005685
00:32:26|0.005685
00:32:27|0.005685
00:32:28|0.005685
00:32:29|0.005685
00:32:30|0.005685
00:32:31|0.005685
00:32:32|0.005685
00:32:33|0.00568
00:32:34|0.00568
00:32:35|0.005679
00:32:36|0.005677
00:32:37|0.00568
00:32:39|0.005681
00:32:39|0.005681
00:32:40|0.005681
00:32:41|0.005681
00:32:42|0.005681
00:32:43|0.005681
00:32:44|0.005681
00:32:46|0.005681
00:32:46|0.005681
00:32:48|0.005681
00:32:48|0.005681
00:32:50|0.005696
00:32:52|0.005696
00:32:53|0.005696
00:32:55|0.005696
00:32:55|0.005696
00:32:57|0.005696
00:32:58|0.005693
00:32:59|0.005693
00:33:00|0.005694
00:33:01|0.005694
00:33:02|0.005694
00:33:03|0.005694
00:33:04|0.005693
00:33:05|0.005693
00:33:06|0.005693
00:33:07|0.005693
00:33:08|0.005693
00:33:09|0.005693
00:33:10|0.005692
00:33:11|0.005692
00:33:12|0.005692
00:33:13|0.005692
00:33:14|0.005692
00:33:15|0.005692
00:33:16|0.005696
00:33:17|0.005696
00:33:18|0.005696
00:33:19|0.005694
00:33:20|0.005694
00:33:22|0.005694
00:33:22|0.005698
00:33:24|0.005698
00:33:24|0.005698
00:33:25|0.005694
00:33:26|0.005694
00:33:27|0.005694
00:33:28|0.005694
00:33:29|0.005699
00:33:30|0.005699
00:33:32|0.005699
00:33:32|0.005699
00:33:33|0.005696
00:33:34|0.005695
00:33:35|0.005695
00:33:37|0.005695
00:33:37|0.005695
00:33:39|0.005695
00:33:39|0.005694
00:33:40|0.005694
00:33:41|0.005694
00:33:43|0.005694
00:33:43|0.005694
00:33:44|0.005694
00:33:45|0.005694
00:33:46|0.005694
00:33:47|0.005694
00:33:49|0.005694
00:33:49|0.005694
00:33:51|0.005694
00:33:53|0.005694
00:33:54|0.005694
00:33:55|0.005693
00:33:56|0.005693
00:33:57|0.005693
00:33:57|0.005692
00:33:59|0.005692
00:33:59|0.005692
00:34:01|0.005692
00:34:01|0.005692
00:34:02|0.005692
00:34:03|0.005685
00:34:05|0.005685
00:34:06|0.005685
00:34:07|0.005685
00:34:07|0.005685
00:34:08|0.005684
00:34:10|0.005684
00:34:11|0.005684
00:34:12|0.005684
00:34:13|0.005684
00:34:14|0.005681
00:34:15|0.005682
00:34:17|0.005682
00:34:17|0.005682
00:34:18|0.005682
00:34:20|0.005682
00:34:21|0.005677
00:34:21|0.005682
00:34:22|0.005682
00:34:24|0.005682
00:34:24|0.005682
00:34:25|0.005682
00:34:27|0.005682
00:34:27|0.005682
00:34:29|0.005682
00:34:29|0.005682
00:34:30|0.00568
00:34:31|0.00568
00:34:32|0.00568
00:34:34|0.00568
00:34:35|0.00568
00:34:35|0.00568
00:34:37|0.00568
00:34:38|0.00568
00:34:38|0.00568
00:34:40|0.00568
00:34:40|0.00568
00:34:42|0.00568
00:34:42|0.00568
00:34:44|0.00568
00:34:44|0.00568
00:34:45|0.00568
00:34:46|0.005679
00:34:48|0.005678
00:34:49|0.005678
00:34:49|0.005674
00:34:50|0.005674
00:34:52|0.005674
00:34:53|0.005674
00:34:54|0.005674
00:34:55|0.005674
00:34:57|0.00567
00:34:57|0.00567
00:34:59|0.00567
00:34:59|0.00567
00:35:01|0.00567
00:35:02|0.005669
00:35:03|0.005669
00:35:04|0.005669
00:35:05|0.005669
00:35:06|0.005668
00:35:07|0.005668
00:35:08|0.005668
00:35:09|0.005668
00:35:10|0.005669
00:35:11|0.005669
00:35:12|0.005669
00:35:13|0.005669
00:35:14|0.005671
00:35:15|0.005671
00:35:16|0.005672
00:35:17|0.005675
00:35:18|0.005675
00:35:19|0.005675
00:35:19|0.005676
00:35:21|0.005676
00:35:22|0.0057
00:35:23|0.005696
00:35:24|0.0057
00:35:25|0.005697
00:35:26|0.005697
00:35:27|0.005697
00:35:28|0.005696
00:35:29|0.005696
00:35:30|0.005696
00:35:31|0.005696
00:35:32|0.005696
00:35:33|0.005696
00:35:34|0.005696
00:35:35|0.005696
00:35:36|0.0057
00:35:37|0.0057
00:35:38|0.0057
00:35:39|0.0057
00:35:40|0.0057
00:35:41|0.0057
00:35:42|0.0057
00:35:43|0.0057
00:35:44|0.0057
00:35:45|0.0057
00:35:46|0.0057
00:35:47|0.005697
00:35:48|0.005697
00:35:49|0.005697
00:35:50|0.005704
00:35:51|0.005704
00:35:52|0.005703
00:35:54|0.005717
00:35:54|0.005716
00:35:56|0.005717
00:35:57|0.005717
00:35:58|0.005717
00:35:59|0.005717
00:36:00|0.005717
00:36:01|0.005716
00:36:02|0.005716
00:36:03|0.005716
00:36:05|0.005714
00:36:06|0.005709
00:36:06|0.005709
00:36:07|0.005709
00:36:08|0.005706
00:36:09|0.005706
00:36:10|0.005706
00:36:12|0.005708
00:36:12|0.005708
00:36:14|0.00571
00:36:15|0.005709
00:36:16|0.005709
00:36:16|0.005709
00:36:18|0.005709
00:36:18|0.005712
00:36:19|0.005712
00:36:20|0.005712
00:36:21|0.005712
00:36:22|0.005712
00:36:24|0.005712
00:36:25|0.005712
00:36:26|0.005712
00:36:26|0.005713
00:36:27|0.005716
00:36:29|0.005718
00:36:29|0.005718
00:36:30|0.005718
00:36:31|0.005722
00:36:32|0.00572
00:36:33|0.005722
00:36:35|0.005717
00:36:35|0.005719
00:36:37|0.005719
00:36:38|0.005721
00:36:38|0.005721
00:36:39|0.005723
00:36:41|0.005722
00:36:42|0.00572
00:36:43|0.005723
00:36:43|0.005723
00:36:44|0.005724
00:36:45|0.005722
00:36:46|0.005722
00:36:47|0.00572
00:36:48|0.00572
00:36:49|0.00572
00:36:50|0.00572
00:36:51|0.005715
00:36:52|0.005712
00:36:53|0.005712
00:36:55|0.005712
00:36:56|0.005712
00:36:58|0.005714
00:36:59|0.005714
00:37:00|0.005714
00:37:00|0.005714
00:37:03|0.005714
00:37:03|0.005714
00:37:05|0.005714
00:37:05|0.005714
00:37:07|0.005714
00:37:08|0.005714
00:37:08|0.005708
00:37:10|0.005708
00:37:11|0.005708
00:37:12|0.005708
00:37:12|0.005708
00:37:13|0.005708
00:37:14|0.005708
00:37:15|0.005708
00:37:16|0.005708
00:37:17|0.005706
00:37:19|0.005706
00:37:19|0.005706
00:37:21|0.005706
00:37:21|0.0057
00:37:23|0.0057
00:37:24|0.0057
00:37:25|0.0057
00:37:26|0.0057
00:37:27|0.0057
00:37:28|0.0057
00:37:28|0.0057
00:37:30|0.0057
00:37:30|0.005699
00:37:31|0.0057
00:37:33|0.0057
00:37:34|0.0057
00:37:34|0.0057
00:37:36|0.0057
00:37:36|0.005702
00:37:37|0.005702
00:37:39|0.005702
00:37:40|0.005702
00:37:41|0.005702
00:37:42|0.005702
00:37:43|0.005702
00:37:43|0.005702
00:37:45|0.005702
00:37:45|0.005704
00:37:47|0.005711
00:37:47|0.005711
00:37:49|0.005711
00:37:50|0.005711
00:37:50|0.005706
00:37:51|0.005706
00:37:53|0.005706
00:37:54|0.005706
00:37:56|0.005707
00:37:57|0.005707
00:37:58|0.005707
00:37:58|0.005707
00:38:00|0.005707
00:38:01|0.005707
00:38:02|0.005707
00:38:03|0.005707
00:38:04|0.005707
00:38:05|0.005707
00:38:06|0.005707
00:38:07|0.005707
00:38:08|0.005707
00:38:09|0.005707
00:38:10|0.005707
00:38:11|0.005707
00:38:13|0.005707
00:38:13|0.005707
00:38:14|0.005707
00:38:16|0.005707
00:38:16|0.005704
00:38:17|0.005704
00:38:19|0.005704
00:38:20|0.005704
00:38:21|0.005704
00:38:21|0.005704
00:38:22|0.005704
00:38:23|0.005704
00:38:24|0.005705
00:38:26|0.005705
00:38:27|0.005705
00:38:28|0.005704
00:38:28|0.005704
00:38:29|0.005703
00:38:31|0.005703
00:38:31|0.005704
00:38:32|0.005704
00:38:34|0.005702
00:38:34|0.005701
00:38:36|0.005701
00:38:36|0.0057
00:38:37|0.0057
00:38:38|0.0057
00:38:39|0.005702
00:38:40|0.005702
00:38:42|0.005696
00:38:43|0.005696
00:38:43|0.005698
00:38:44|0.005698
00:38:46|0.005699
00:38:46|0.005699
00:38:47|0.005696
00:38:49|0.005692
00:38:50|0.005692
00:38:51|0.005692
00:38:52|0.005692
00:38:53|0.005692
00:38:54|0.005692
00:38:54|0.005692
00:38:57|0.005692
00:38:57|0.005696
00:38:59|0.005696
00:38:59|0.005696
00:39:01|0.005696
00:39:02|0.005696
00:39:03|0.005691
00:39:04|0.005694
00:39:05|0.005694
00:39:06|0.005694
00:39:07|0.005695
00:39:08|0.005695
00:39:09|0.005695
00:39:10|0.005696
00:39:11|0.005696
00:39:12|0.005693
00:39:13|0.005693
00:39:14|0.005693
00:39:16|0.005693
00:39:16|0.005693
00:39:18|0.005693
00:39:19|0.005693
00:39:19|0.005697
00:39:21|0.005699
00:39:22|0.005699
00:39:22|0.005699
00:39:23|0.005699
00:39:24|0.005699
00:39:25|0.005699
00:39:26|0.005699
00:39:27|0.005703
00:39:29|0.005703
00:39:29|0.005703
00:39:30|0.005703
00:39:31|0.005703
00:39:33|0.005703
00:39:34|0.005703
00:39:35|0.005703
00:39:35|0.005703
00:39:36|0.005703
00:39:37|0.005705
00:39:38|0.005705
00:39:40|0.005705
00:39:41|0.005705
00:39:42|0.005702
00:39:42|0.0057
00:39:43|0.0057
00:39:44|0.0057
00:39:45|0.0057
00:39:47|0.0057
00:39:48|0.0057
00:39:48|0.0057
00:39:49|0.00569
00:39:51|0.005691
00:39:51|0.005691
00:39:53|0.005691
00:39:54|0.005691
00:39:55|0.005691
00:39:57|0.005691
00:39:58|0.005691
00:39:58|0.005691
00:40:01|0.005691
00:40:01|0.005691
00:40:02|0.005691
00:40:04|0.005691
00:40:06|0.005684
00:40:07|0.005684
00:40:09|0.005684
00:40:09|0.005684
00:40:10|0.005684
00:40:12|0.005684
00:40:13|0.005684
00:40:14|0.005684
00:40:15|0.005684
00:40:17|0.00568
00:40:18|0.00568
00:40:18|0.00568
00:40:20|0.00568
00:40:21|0.00568
00:40:21|0.005683
00:40:23|0.005683
00:40:24|0.005683
00:40:25|0.005683
00:40:25|0.00568
00:40:26|0.00568
00:40:28|0.00568
00:40:28|0.00568
00:40:29|0.005683
00:40:30|0.005681
00:40:32|0.005681
00:40:33|0.005681
00:40:34|0.00568
00:40:35|0.00568
00:40:36|0.00568
00:40:37|0.00568
00:40:37|0.00568
00:40:39|0.00568
00:40:40|0.005682
00:40:42|0.00568
00:40:42|0.00568
00:40:43|0.00568
00:40:45|0.00568
00:40:45|0.00568
00:40:47|0.00568
00:40:47|0.00568
00:40:49|0.00568
00:40:50|0.00568
00:40:51|0.00568
00:40:52|0.00568
00:40:53|0.00568
00:40:54|0.00568
00:40:55|0.005683
00:40:57|0.005681
00:40:57|0.005681
00:40:59|0.005681
00:41:01|0.005681
00:41:01|0.005681
00:41:03|0.005681
00:41:04|0.00568
00:41:04|0.005675
00:41:06|0.005676
00:41:07|0.005676
00:41:08|0.005676
00:41:09|0.005676
00:41:11|0.005676
00:41:12|0.005668
00:41:13|0.005668
00:41:14|0.005668
00:41:14|0.005668
00:41:16|0.005668
00:41:17|0.005668
00:41:17|0.005668
00:41:19|0.005668
00:41:20|0.005668
00:41:21|0.005668
00:41:22|0.005668
00:41:23|0.005668
00:41:24|0.005668
00:41:26|0.005668
00:41:26|0.005668
00:41:28|0.005668
00:41:29|0.005668
00:41:30|0.005668
00:41:30|0.005668
00:41:32|0.005668
00:41:33|0.005669
00:41:34|0.005669
00:41:35|0.005668
00:41:35|0.005668
00:41:36|0.005668
00:41:38|0.005668
00:41:39|0.005668
00:41:40|0.005668
00:41:41|0.005668
00:41:42|0.005668
00:41:43|0.005668
00:41:44|0.005668
00:41:44|0.005668
00:41:46|0.005672
00:41:47|0.005672
00:41:48|0.005672
00:41:49|0.005672
00:41:50|0.005672
00:41:51|0.005672
00:41:52|0.005672
00:41:53|0.005672
00:41:54|0.005672
00:41:55|0.005672
00:41:56|0.005672
00:41:57|0.005672
00:41:59|0.005672
00:41:59|0.005672
00:42:01|0.005682
00:42:02|0.00568
00:42:03|0.005681
00:42:04|0.005675
00:42:06|0.005675
00:42:07|0.005668
00:42:07|0.005671
00:42:09|0.005674
00:42:10|0.005674
00:42:11|0.005674
00:42:12|0.005672
00:42:13|0.005672
00:42:14|0.005672
00:42:15|0.005669
00:42:16|0.005669
00:42:17|0.005669
00:42:18|0.00567
00:42:19|0.00567
00:42:20|0.00567
00:42:21|0.00567
00:42:22|0.00567
00:42:23|0.00567
00:42:24|0.00567
00:42:25|0.00567
00:42:26|0.005669
00:42:27|0.005669
00:42:28|0.005665
00:42:29|0.005665
00:42:30|0.005665
00:42:31|0.005667
00:42:32|0.005667
00:42:33|0.005668
00:42:34|0.005668
00:42:35|0.005671
00:42:36|0.005671
00:42:37|0.005671
00:42:38|0.005671
00:42:39|0.005673
00:42:40|0.005674
00:42:41|0.005675
00:42:42|0.005675
00:42:43|0.005675
00:42:44|0.005675
00:42:45|0.005675
00:42:46|0.005675
00:42:47|0.005675
00:42:49|0.005679
00:42:49|0.005682
00:42:50|0.005682
00:42:51|0.005682
00:42:52|0.005682
00:42:54|0.005682
00:42:54|0.005681
00:42:55|0.005681
00:42:56|0.005681
00:42:57|0.005681
00:42:59|0.005681
00:43:01|0.005681
00:43:02|0.00568
00:43:03|0.00568
00:43:04|0.00568
00:43:05|0.00568
00:43:06|0.00568
00:43:08|0.00568
00:43:08|0.00568
00:43:09|0.00568
00:43:11|0.005673
00:43:12|0.005673
00:43:13|0.005673
00:43:14|0.005673
00:43:14|0.005673
00:43:16|0.005673
00:43:16|0.005673
00:43:17|0.005673
00:43:19|0.005679
00:43:19|0.005679
00:43:20|0.005679
00:43:22|0.005679
00:43:23|0.005679
00:43:24|0.005686
00:43:24|0.005686
00:43:25|0.005686
00:43:26|0.005687
00:43:28|0.005687
00:43:29|0.005687
00:43:29|0.00568
00:43:30|0.00568
00:43:31|0.00568
00:43:33|0.00568
00:43:33|0.00568
00:43:35|0.00568
00:43:35|0.00568
00:43:36|0.00568
00:43:37|0.00568
00:43:38|0.00568
00:43:39|0.00568
00:43:41|0.00568
00:43:42|0.00568
00:43:43|0.005682
00:43:43|0.005682
00:43:45|0.00568
00:43:46|0.00568
00:43:46|0.005679
00:43:48|0.005677
00:43:48|0.005677
00:43:50|0.005677
00:43:51|0.005677
00:43:52|0.005677
00:43:53|0.005673
00:43:54|0.005668
00:43:55|0.005668
00:43:56|0.005668
00:43:57|0.005668
00:43:58|0.005668
00:43:59|0.005668
00:44:01|0.005668
00:44:02|0.005668
00:44:03|0.005668
00:44:04|0.005668
00:44:05|0.005668
00:44:07|0.005668
00:44:08|0.005668
00:44:09|0.005668
00:44:09|0.005668
00:44:11|0.005668
00:44:11|0.005668
00:44:12|0.005668
00:44:14|0.005668
00:44:14|0.005668
00:44:16|0.005668
00:44:17|0.005668
00:44:18|0.005668
00:44:19|0.005668
00:44:20|0.005668
00:44:21|0.005668
00:44:21|0.005668
00:44:23|0.005668
00:44:24|0.005668
00:44:25|0.005668
00:44:26|0.005668
00:44:26|0.005665
00:44:28|0.005665
00:44:29|0.005663
00:44:30|0.005663
00:44:31|0.00566
00:44:32|0.00566
00:44:33|0.00566
00:44:34|0.00566
00:44:35|0.00566
00:44:36|0.00566
00:44:37|0.00566
00:44:38|0.005663
00:44:39|0.005663
00:44:41|0.005664
00:44:42|0.005664
00:44:42|0.005664
00:44:43|0.005664
00:44:44|0.005664
00:44:45|0.005664
00:44:46|0.005664
00:44:47|0.005664
00:44:49|0.005664
00:44:49|0.005664
00:44:50|0.005664
00:44:52|0.005664
00:44:52|0.005666
00:44:54|0.005661
00:44:54|0.005661
00:44:56|0.005661
00:44:56|0.005661
00:44:57|0.005661
00:44:59|0.005665
00:45:00|0.005665
00:45:01|0.005665
00:45:01|0.005665
00:45:03|0.005665
00:45:05|0.005665
00:45:06|0.005665
00:45:07|0.005668
00:45:08|0.005668
00:45:09|0.005668
00:45:10|0.005668
00:45:11|0.005661
00:45:12|0.005665
00:45:13|0.005665
00:45:14|0.005665
00:45:15|0.005665
00:45:16|0.005665
00:45:17|0.005665
00:45:19|0.005665
00:45:19|0.005665
00:45:20|0.005665
00:45:22|0.005665
00:45:22|0.005665
00:45:23|0.005665
00:45:25|0.005665
00:45:26|0.005665
00:45:27|0.005665
00:45:28|0.005665
00:45:29|0.005665
00:45:29|0.005665
00:45:31|0.005665
00:45:32|0.005665
00:45:33|0.005665
00:45:33|0.005671
00:45:35|0.005671
00:45:36|0.005671
00:45:36|0.005671
00:45:38|0.005671
00:45:39|0.005671
00:45:39|0.005671
00:45:40|0.005667
00:45:42|0.005667
00:45:43|0.005667
00:45:43|0.005667
00:45:45|0.005666
00:45:45|0.005666
00:45:47|0.005666
00:45:48|0.005666
00:45:49|0.005666
00:45:49|0.005666
00:45:51|0.005666
00:45:52|0.005666
00:45:52|0.005666
00:45:54|0.005668
00:45:54|0.005668
00:45:55|0.005672
00:45:56|0.005672
00:45:58|0.005672
00:45:59|0.005672
00:45:59|0.005672
00:46:01|0.005672
00:46:03|0.005672
00:46:04|0.005672
00:46:04|0.005672
00:46:06|0.005671
00:46:07|0.005671
00:46:08|0.005671
00:46:09|0.005671
00:46:10|0.00567
00:46:11|0.00567
00:46:12|0.00567
00:46:13|0.00567
00:46:14|0.00567
00:46:16|0.005669
00:46:17|0.005669
00:46:17|0.005669
00:46:18|0.005667
00:46:20|0.005667
00:46:21|0.005667
00:46:22|0.005667
00:46:23|0.005667
00:46:23|0.005666
00:46:25|0.005665
00:46:26|0.00567
00:46:26|0.005677
00:46:29|0.005677
00:46:29|0.005677
00:46:30|0.005677
00:46:31|0.005677
00:46:33|0.005671
00:46:34|0.005671
00:46:34|0.005671
00:46:36|0.005669
00:46:37|0.005669
00:46:38|0.005669
00:46:39|0.005669
00:46:40|0.005669
00:46:41|0.00567
00:46:42|0.00567
00:46:43|0.00567
00:46:44|0.00567
00:46:45|0.00567
00:46:46|0.00567
00:46:47|0.00567
00:46:48|0.00567
00:46:49|0.00567
00:46:50|0.00567
00:46:51|0.00567
00:46:52|0.005678
00:46:53|0.005678
00:46:54|0.005678
00:46:55|0.005678
00:46:56|0.005674
00:46:57|0.005674
00:46:58|0.005674
00:46:59|0.005674
00:47:00|0.005677
00:47:01|0.005679
00:47:02|0.005679
00:47:04|0.005677
00:47:04|0.005674
00:47:06|0.005674
00:47:06|0.005674
00:47:07|0.005674
00:47:09|0.005674
00:47:10|0.005673
00:47:10|0.005671
00:47:11|0.005671
00:47:12|0.005671
00:47:13|0.005671
00:47:15|0.005671
00:47:17|0.005673
00:47:17|0.005673
00:47:19|0.005673
00:47:20|0.005673
00:47:21|0.005673
00:47:21|0.005673
00:47:23|0.005673
00:47:24|0.005673
00:47:24|0.005673
00:47:25|0.005673
00:47:26|0.005673
00:47:28|0.005673
00:47:28|0.005673
00:47:30|0.005673
00:47:30|0.005673
00:47:31|0.005673
00:47:32|0.005673
00:47:33|0.005673
00:47:34|0.005673
00:47:36|0.005673
00:47:37|0.005673
00:47:38|0.005673
00:47:38|0.005673
00:47:40|0.005673
00:47:40|0.005673
00:47:41|0.005673
00:47:43|0.005674
00:47:44|0.005674
00:47:44|0.005674
00:47:46|0.005674
00:47:46|0.005674
00:47:48|0.005674
00:47:49|0.005674
00:47:49|0.005674
00:47:50|0.005674
00:47:51|0.005674
00:47:52|0.005674
00:47:54|0.005674
00:47:55|0.005675
00:47:55|0.005675
00:47:57|0.005675
00:47:58|0.005675
00:47:59|0.005675
00:48:00|0.005675
00:48:00|0.005675
00:48:02|0.005675
00:48:02|0.005675
00:48:04|0.005675
00:48:05|0.005675
00:48:05|0.005675
00:48:07|0.005675
00:48:07|0.005675
00:48:09|0.005675
00:48:10|0.005675
00:48:10|0.005675
00:48:12|0.005674
00:48:13|0.005673
00:48:14|0.005677
00:48:15|0.005678
00:48:16|0.005673
00:48:17|0.005677
00:48:18|0.005677
00:48:19|0.00568
00:48:20|0.005681
00:48:21|0.005681
00:48:22|0.005681
00:48:23|0.005681
00:48:24|0.005684
00:48:25|0.005684
00:48:26|0.005684
00:48:27|0.005684
00:48:28|0.00568
00:48:29|0.00568
00:48:31|0.00568
00:48:31|0.00568
00:48:33|0.00568
00:48:34|0.00568
00:48:34|0.00568
00:48:35|0.00568
00:48:37|0.00568
00:48:37|0.00568
00:48:39|0.00568
00:48:40|0.00568
00:48:41|0.00568
00:48:41|0.00568
00:48:43|0.00568
00:48:43|0.00568
00:48:44|0.00568
00:48:46|0.00568
00:48:47|0.00568
00:48:48|0.00568
00:48:48|0.00568
00:48:49|0.00568
00:48:50|0.00568
00:48:51|0.00568
00:48:52|0.00568
00:48:54|0.00568
00:48:55|0.00568
00:48:55|0.00568
00:48:56|0.005686
00:48:57|0.005686
00:48:58|0.005686
00:48:59|0.005686
00:49:00|0.005686
00:49:01|0.005686
00:49:02|0.005688
00:49:04|0.005688
00:49:04|0.005688
00:49:06|0.005688
00:49:07|0.005702
00:49:08|0.005701
00:49:09|0.005701
00:49:10|0.005696
00:49:11|0.005696
00:49:12|0.005696
00:49:13|0.005696
00:49:14|0.005695
00:49:16|0.005695
00:49:16|0.005691
00:49:18|0.005688
00:49:19|0.005688
00:49:20|0.005688
00:49:21|0.005688
00:49:22|0.005688
00:49:23|0.005688
00:49:24|0.005688
00:49:25|0.005688
00:49:26|0.005688
00:49:27|0.005688
00:49:28|0.005688
00:49:29|0.005688
00:49:31|0.005686
00:49:32|0.005686
00:49:33|0.005688
00:49:34|0.005688
00:49:34|0.005688
00:49:35|0.005688
00:49:36|0.005686
00:49:38|0.005686
00:49:39|0.005686
00:49:39|0.005686
00:49:40|0.005686
00:49:41|0.005686
00:49:42|0.005686
00:49:44|0.005686
00:49:45|0.005686
00:49:45|0.005686
00:49:47|0.005686
00:49:48|0.005684
00:49:49|0.005684
00:49:50|0.005686
00:49:51|0.005686
00:49:52|0.005682
00:49:53|0.005682
00:49:53|0.005682
00:49:54|0.005682
00:49:55|0.005682
00:49:56|0.005682
00:49:57|0.005682
00:49:58|0.005682
00:49:59|0.005682
00:50:01|0.005682
00:50:02|0.005682
00:50:02|0.005682
00:50:04|0.005683
00:50:04|0.005683
00:50:06|0.005682
00:50:08|0.005682
00:50:09|0.005682
00:50:10|0.005682
00:50:10|0.005682
00:50:12|0.005683
00:50:13|0.005683
00:50:14|0.005683
00:50:15|0.005683
00:50:16|0.005683
00:50:17|0.005683
00:50:18|0.005682
00:50:19|0.005683
00:50:20|0.005683
00:50:21|0.005681
00:50:22|0.005681
00:50:23|0.005681
00:50:24|0.00568
00:50:25|0.005681
00:50:26|0.005681
00:50:27|0.005681
00:50:28|0.005681
00:50:29|0.005681
00:50:30|0.005681
00:50:31|0.005682
00:50:32|0.005682
00:50:33|0.005681
00:50:34|0.005681
00:50:35|0.005681
00:50:36|0.005681
00:50:37|0.00568
00:50:38|0.005685
00:50:39|0.005686
00:50:41|0.005686
00:50:41|0.005686
00:50:42|0.005686
00:50:44|0.005686
00:50:45|0.005686
00:50:46|0.005686
00:50:47|0.005686
00:50:48|0.005686
00:50:49|0.005686
00:50:50|0.005678
00:50:51|0.005679
00:50:52|0.005679
00:50:54|0.005679
00:50:55|0.005679
00:50:56|0.005679
00:50:57|0.005679
00:50:58|0.005679
00:50:58|0.005679
00:50:59|0.005679
00:51:01|0.005678
00:51:01|0.005676
00:51:03|0.005676
00:51:03|0.005676
00:51:05|0.00568
00:51:06|0.00568
00:51:07|0.00568
00:51:08|0.00568
00:51:09|0.00568
00:51:11|0.00568
00:51:11|0.00568
00:51:13|0.005672
00:51:13|0.005672
00:51:15|0.005672
00:51:16|0.005681
00:51:17|0.005681
00:51:18|0.005681
00:51:19|0.005671
00:51:20|0.005674
00:51:21|0.005669
00:51:22|0.005668
00:51:23|0.005668
00:51:24|0.005668
00:51:25|0.005668
00:51:26|0.005668
00:51:27|0.005682
00:51:29|0.005682
00:51:30|0.005682
00:51:31|0.005682
00:51:32|0.005682
00:51:33|0.005682
00:51:34|0.005682
00:51:36|0.005682
00:51:37|0.005682
00:51:38|0.005682
00:51:38|0.005682
00:51:40|0.005682
00:51:41|0.005682
00:51:43|0.005682
00:51:44|0.005682
00:51:45|0.005682
00:51:46|0.005682
00:51:47|0.005682
00:51:48|0.005686
00:51:49|0.005686
00:51:50|0.005686
00:51:51|0.005686
00:51:51|0.005686
00:51:53|0.005686
00:51:54|0.005686
00:51:55|0.005686
00:51:55|0.005686
00:51:57|0.005684
00:51:58|0.005684
00:51:59|0.005684
00:52:01|0.005684
00:52:02|0.005684
00:52:03|0.005684
00:52:04|0.005684
00:52:04|0.005684
00:52:05|0.005684
00:52:06|0.005684
00:52:08|0.005684
00:52:09|0.005684
00:52:10|0.005684
00:52:11|0.005684
00:52:11|0.005695
00:52:12|0.005694
00:52:13|0.005698
00:52:14|0.005698
00:52:16|0.005696
00:52:16|0.005696
00:52:18|0.005696
00:52:19|0.005696
00:52:20|0.005696
00:52:20|0.005697
00:52:21|0.005697
00:52:22|0.005697
00:52:24|0.005697
00:52:25|0.005697
00:52:26|0.005697
00:52:27|0.005697
00:52:28|0.005697
00:52:29|0.005697
00:52:31|0.005697
00:52:32|0.005697
00:52:32|0.005697
00:52:34|0.005697
00:52:34|0.005697
00:52:35|0.005697
00:52:37|0.005697
00:52:37|0.005697
00:52:38|0.005697
00:52:40|0.005697
00:52:41|0.005694
00:52:41|0.005694
00:52:42|0.005694
00:52:44|0.005694
00:52:45|0.005694
00:52:45|0.005694
00:52:46|0.005694
00:52:48|0.005694
00:52:49|0.005694
00:52:50|0.005691
00:52:51|0.005694
00:52:51|0.005692
00:52:53|0.005692
00:52:53|0.005692
00:52:55|0.005692
00:52:56|0.005692
00:52:57|0.005691
00:52:58|0.005692
00:52:59|0.005692
00:52:59|0.005692
00:53:01|0.005692
00:53:02|0.005692
00:53:03|0.005692
00:53:04|0.005692
00:53:05|0.005692
00:53:06|0.005692
00:53:06|0.005692
00:53:08|0.005692
00:53:09|0.005692
00:53:10|0.005692
00:53:10|0.005692
00:53:12|0.005692
00:53:13|0.005692
00:53:14|0.005694
00:53:15|0.005694
00:53:16|0.005691
00:53:16|0.005691
00:53:17|0.005691
00:53:19|0.005691
00:53:20|0.005691
00:53:21|0.005691
00:53:21|0.005691
00:53:23|0.005691
00:53:24|0.005691
00:53:25|0.005691
00:53:26|0.005691
00:53:27|0.005691
00:53:28|0.005695
00:53:29|0.005695
00:53:30|0.005695
00:53:32|0.005696
00:53:33|0.005696
00:53:34|0.005696
00:53:35|0.005697
00:53:36|0.005697
00:53:37|0.005699
00:53:38|0.005699
00:53:39|0.005699
00:53:40|0.005699
00:53:41|0.005696
00:53:41|0.005696
00:53:43|0.005696
00:53:44|0.005696
00:53:45|0.005696
00:53:46|0.005696
00:53:47|0.005696
00:53:48|0.005696
00:53:49|0.005697
00:53:50|0.005697
00:53:52|0.005697
00:53:53|0.005697
00:53:54|0.005697
00:53:55|0.005697
00:53:56|0.005697
00:53:57|0.005697
00:53:57|0.005697
00:53:59|0.005697
00:54:00|0.005697
00:54:01|0.005697
00:54:01|0.005697
00:54:03|0.005695
00:54:04|0.005695
00:54:05|0.005695
00:54:06|0.005695
00:54:07|0.005695
00:54:08|0.005695
00:54:08|0.005695
00:54:10|0.005695
00:54:10|0.005692
00:54:12|0.005692
00:54:13|0.005692
00:54:14|0.005689
00:54:14|0.005689
00:54:16|0.005689
00:54:17|0.005689
00:54:18|0.005689
00:54:19|0.005689
00:54:19|0.005689
00:54:21|0.005689
00:54:22|0.005689
00:54:23|0.005689
00:54:24|0.005689
00:54:25|0.005689
00:54:26|0.005689
00:54:27|0.005689
00:54:28|0.005685
00:54:29|0.005685
00:54:30|0.005685
00:54:31|0.005685
00:54:32|0.005685
00:54:33|0.005689
00:54:34|0.005689
00:54:35|0.005689
00:54:36|0.005689
00:54:37|0.00569
00:54:38|0.00569
00:54:39|0.005689
00:54:40|0.005689
00:54:41|0.005689
00:54:42|0.005689
00:54:44|0.005689
00:54:45|0.005686
00:54:45|0.005686
00:54:46|0.005686
00:54:47|0.005686
00:54:48|0.005686
00:54:49|0.005686
00:54:51|0.00569
00:54:51|0.00569
00:54:53|0.00569
00:54:53|0.00569
00:54:54|0.00569
00:54:55|0.00569
00:54:56|0.00569
00:54:57|0.00569
00:54:59|0.005696
00:55:00|0.005696
00:55:00|0.005696
00:55:02|0.005696
00:55:02|0.005696
00:55:03|0.005692
00:55:05|0.005691
00:55:05|0.005691
00:55:07|0.005691
00:55:07|0.005691
00:55:08|0.005691
00:55:10|0.005691
00:55:10|0.005693
00:55:11|0.005693
00:55:13|0.005693
00:55:13|0.005693
00:55:15|0.005693
00:55:16|0.005693
00:55:17|0.005693
00:55:18|0.005693
00:55:19|0.005693
00:55:20|0.005693
00:55:21|0.005693
00:55:22|0.005693
00:55:23|0.005693
00:55:24|0.005693
00:55:24|0.005693
00:55:25|0.005689
00:55:26|0.005689
00:55:28|0.005689
00:55:29|0.005689
00:55:30|0.005695
00:55:32|0.005695
00:55:33|0.005691
00:55:33|0.005691
00:55:34|0.00569
00:55:35|0.00569
00:55:37|0.005689
00:55:38|0.005689
00:55:39|0.005689
00:55:40|0.005688
00:55:41|0.005688
00:55:42|0.005688
00:55:43|0.005683
00:55:44|0.005683
00:55:45|0.005683
00:55:46|0.005683
00:55:47|0.00568
00:55:49|0.00568
00:55:50|0.00568
00:55:50|0.00568
00:55:52|0.00568
00:55:53|0.00568
00:55:53|0.00568
00:55:55|0.00568
00:55:57|0.00568
00:55:57|0.00568
00:55:58|0.00568
00:56:00|0.00568
00:56:01|0.005682
00:56:02|0.005682
00:56:03|0.005682
00:56:04|0.005682
00:56:04|0.005682
00:56:07|0.005682
00:56:07|0.005682
00:56:09|0.005682
00:56:09|0.005682
00:56:11|0.005685
00:56:11|0.005685
00:56:13|0.005685
00:56:14|0.005685
00:56:15|0.005682
00:56:16|0.005679
00:56:17|0.005676
00:56:18|0.005677
00:56:19|0.005677
00:56:20|0.005675
00:56:21|0.005675
00:56:22|0.005675
00:56:23|0.005675
00:56:24|0.005675
00:56:25|0.005675
00:56:26|0.005675
00:56:27|0.005675
00:56:28|0.005675
00:56:29|0.005675
00:56:30|0.005675
00:56:31|0.005675
00:56:32|0.00567
00:56:33|0.00567
00:56:34|0.00567
00:56:35|0.00567
00:56:36|0.00567
00:56:37|0.00567
00:56:38|0.00567
00:56:39|0.00567
00:56:40|0.00567
00:56:42|0.00567
00:56:43|0.00567
00:56:44|0.00567
00:56:45|0.00567
00:56:46|0.00567
00:56:46|0.00567
00:56:47|0.00567
00:56:49|0.00567
00:56:49|0.00567
00:56:50|0.00567
00:56:52|0.00567
00:56:53|0.00567
00:56:53|0.00567
00:56:54|0.00567
00:56:55|0.00567
00:56:57|0.00567
00:56:58|0.00567
00:56:59|0.00567
00:56:59|0.00567
00:57:00|0.00567
00:57:03|0.005672
00:57:04|0.005674
00:57:05|0.005674
00:57:06|0.005674
00:57:07|0.005674
00:57:08|0.005671
00:57:08|0.005671
00:57:10|0.005671
00:57:11|0.005671
00:57:12|0.005671
00:57:14|0.005671
00:57:15|0.005673
00:57:16|0.005673
00:57:17|0.005672
00:57:17|0.005673
00:57:18|0.005673
00:57:20|0.005673
00:57:21|0.005672
00:57:21|0.00567
00:57:22|0.00567
00:57:23|0.00567
00:57:24|0.005672
00:57:26|0.005672
00:57:26|0.00567
00:57:28|0.00567
00:57:29|0.00567
00:57:30|0.00567
00:57:31|0.00567
00:57:31|0.00567
00:57:33|0.005673
00:57:34|0.005673
00:57:34|0.005673
00:57:36|0.005673
00:57:36|0.005673
00:57:38|0.005673
00:57:39|0.005673
00:57:40|0.005673
00:57:41|0.005673
00:57:41|0.005673
00:57:43|0.005673
00:57:43|0.005673
00:57:45|0.005673
00:57:46|0.005673
00:57:46|0.005673
00:57:48|0.005673
00:57:49|0.005676
00:57:50|0.005676
00:57:51|0.005676
00:57:52|0.005676
00:57:53|0.005676
00:57:54|0.005674
00:57:55|0.005674
00:57:56|0.005674
00:57:57|0.005674
00:57:58|0.005674
00:57:59|0.005674
00:58:00|0.005674
00:58:01|0.005674
00:58:02|0.005674
00:58:03|0.00568
00:58:05|0.00568
00:58:05|0.00568
00:58:06|0.00568
00:58:08|0.00568
00:58:09|0.005682
00:58:09|0.005682
00:58:10|0.005682
00:58:12|0.005682
00:58:12|0.005682
00:58:14|0.005682
00:58:15|0.005682
00:58:15|0.005682
00:58:16|0.005682
00:58:18|0.005681
00:58:19|0.005681
00:58:20|0.005681
00:58:21|0.005676
00:58:22|0.005676
00:58:24|0.005676
00:58:24|0.005676
00:58:26|0.005674
00:58:26|0.005674
00:58:27|0.005674
00:58:29|0.005674
00:58:29|0.005674
00:58:30|0.005674
00:58:31|0.005674
00:58:32|0.005674
00:58:34|0.005674
00:58:35|0.005677
00:58:35|0.005677
00:58:37|0.005677
00:58:38|0.005677
00:58:38|0.005677
00:58:39|0.005677
00:58:40|0.005677
00:58:41|0.005677
00:58:43|0.005674
00:58:44|0.005676
00:58:45|0.005677
00:58:45|0.005677
00:58:46|0.005677
00:58:47|0.005677
00:58:48|0.005677
00:58:49|0.005677
00:58:50|0.005677
00:58:51|0.005677
00:58:52|0.005677
00:58:54|0.005677
00:58:55|0.005677
00:58:55|0.005678
00:58:56|0.005678
00:58:57|0.005678
00:58:59|0.005676
00:58:59|0.005676
00:59:01|0.005676
00:59:02|0.005676
00:59:02|0.005676
00:59:03|0.005676
00:59:05|0.005676
00:59:05|0.005676
00:59:07|0.005676
00:59:08|0.005676
00:59:10|0.005678
00:59:11|0.005678
00:59:11|0.005679
00:59:13|0.005679
00:59:14|0.00568
00:59:16|0.00568
00:59:17|0.00568
00:59:18|0.00568
00:59:19|0.005682
00:59:19|0.005682
00:59:20|0.005682
00:59:21|0.005682
00:59:22|0.005682
00:59:23|0.005682
00:59:24|0.005682
00:59:25|0.005682
00:59:26|0.005682
00:59:27|0.005682
00:59:29|0.005682
00:59:30|0.005676
00:59:31|0.005676
00:59:32|0.005676
00:59:33|0.005676
00:59:34|0.005676
00:59:34|0.005676
00:59:35|0.005676
00:59:37|0.005676
00:59:38|0.005676
00:59:39|0.005676
00:59:39|0.005676
00:59:41|0.005676
00:59:42|0.005676
00:59:42|0.005676
00:59:43|0.005676
00:59:45|0.005678
00:59:46|0.005678
00:59:46|0.005678
00:59:48|0.005678
00:59:49|0.005678
00:59:50|0.005678
00:59:51|0.005678
00:59:52|0.005678
00:59:53|0.005678
00:59:54|0.005678
00:59:55|0.005678
00:59:55|0.005678
00:59:57|0.005678
00:59:58|0.005678
00:59:58|0.005678
00:59:59|0.005678
01:00:00|0.005678
01:00:02|0.005678
01:00:02|0.005678
01:00:05|0.005675
01:00:06|0.005675
01:00:06|0.005675
01:00:08|0.005672
01:00:09|0.005672
01:00:10|0.005672
01:00:10|0.005672
01:00:11|0.005672
01:00:13|0.005672
01:00:14|0.005673
01:00:15|0.005673
01:00:16|0.005673
01:00:16|0.005673
01:00:18|0.005673
01:00:19|0.005673
01:00:19|0.005673
01:00:21|0.005678
01:00:22|0.005683
01:00:23|0.005684
01:00:24|0.005681
01:00:25|0.005681
01:00:26|0.005681
01:00:27|0.005684
01:00:28|0.005684
01:00:29|0.005684
01:00:30|0.005679
01:00:31|0.005679
01:00:32|0.00568
01:00:33|0.00568
01:00:34|0.00568
01:00:35|0.005681
01:00:36|0.005681
01:00:37|0.005681
01:00:38|0.00568
01:00:39|0.005683
01:00:40|0.005683
01:00:41|0.00569
01:00:42|0.00569
01:00:43|0.00569
01:00:44|0.005693
01:00:45|0.005696
01:00:46|0.005696
01:00:47|0.005696
01:00:48|0.005695
01:00:49|0.005695
01:00:50|0.005696
01:00:51|0.005696
01:00:52|0.005696
01:00:53|0.005696
01:00:54|0.005696
01:00:55|0.005696
01:00:56|0.005696
01:00:57|0.005699
01:00:58|0.005699
01:00:59|0.005699
01:01:00|0.005699
01:01:01|0.005699
01:01:02|0.005699
01:01:04|0.005699
01:01:04|0.005695
01:01:06|0.005695
01:01:07|0.005695
01:01:09|0.005695
01:01:09|0.005693
01:01:10|0.005693
01:01:12|0.005694
01:01:13|0.005694
01:01:13|0.005694
01:01:15|0.005694
01:01:15|0.005694
01:01:17|0.005694
01:01:18|0.005694
01:01:19|0.005694
01:01:19|0.005694
01:01:21|0.005694
01:01:21|0.005694
01:01:23|0.005694
01:01:24|0.005694
01:01:24|0.005694
01:01:26|0.005694
01:01:26|0.005694
01:01:28|0.005694
01:01:28|0.005697
01:01:29|0.005697
01:01:31|0.005697
01:01:31|0.005697
01:01:33|0.005697
01:01:35|0.0057
01:01:36|0.0057
01:01:37|0.005701
01:01:37|0.005701
01:01:38|0.005701
01:01:39|0.005701
01:01:40|0.005701
01:01:42|0.005701
01:01:42|0.005701
01:01:44|0.005701
01:01:44|0.005701
01:01:46|0.005701
01:01:46|0.005701
01:01:47|0.005701
01:01:48|0.005705
01:01:49|0.005705
01:01:50|0.005706
01:01:52|0.005706
01:01:53|0.005706
01:01:54|0.005717
01:01:55|0.005717
01:01:56|0.005717
01:01:57|0.005717
01:01:59|0.005718
01:01:59|0.005718
01:02:01|0.005718
01:02:01|0.005718
01:02:03|0.005718
01:02:03|0.005718
01:02:04|0.005718
01:02:06|0.00572
01:02:06|0.005723
01:02:08|0.005723
01:02:09|0.005724
01:02:11|0.005724
01:02:12|0.005723
01:02:13|0.005724
01:02:14|0.005724
01:02:15|0.005724
01:02:16|0.005724
01:02:17|0.005725
01:02:18|0.005728
01:02:18|0.005728
01:02:20|0.005729
01:02:21|0.005729
01:02:22|0.005729
01:02:23|0.005723
01:02:24|0.005723
01:02:25|0.005723
01:02:26|0.005723
01:02:27|0.005723
01:02:28|0.005729
01:02:29|0.005729
01:02:30|0.005729
01:02:32|0.00573
01:02:33|0.00573
01:02:34|0.005721
01:02:34|0.005721
01:02:36|0.005734
01:02:37|0.005734
01:02:38|0.005736
01:02:38|0.005739
01:02:40|0.005744
01:02:40|0.005741
01:02:42|0.005741
01:02:43|0.005729
01:02:44|0.00572
01:02:45|0.005718
01:02:46|0.005714
01:02:47|0.005714
01:02:48|0.005714
01:02:49|0.005714
01:02:50|0.005714
01:02:51|0.005714
01:02:52|0.005714
01:02:53|0.005714
01:02:54|0.005714
01:02:55|0.005715
01:02:56|0.00572
01:02:57|0.00572
01:02:58|0.005727
01:02:59|0.005727
01:03:01|0.005727
01:03:01|0.005727
01:03:03|0.005727
01:03:03|0.005727
01:03:05|0.005727
01:03:05|0.005739
01:03:07|0.005739
01:03:07|0.005739
01:03:09|0.005743
01:03:10|0.005743
01:03:11|0.005742
01:03:12|0.005741
01:03:13|0.005741
01:03:14|0.005743
01:03:15|0.005744
01:03:16|0.005744
01:03:17|0.005744
01:03:18|0.005741
01:03:19|0.005744
01:03:20|0.005745
01:03:21|0.005741
01:03:22|0.005745
01:03:23|0.005745
01:03:24|0.005745
01:03:25|0.005745
01:03:27|0.005745
01:03:28|0.005746
01:03:29|0.005747
01:03:29|0.005747
01:03:31|0.005747
01:03:32|0.005747
01:03:33|0.005747
01:03:34|0.005747
01:03:35|0.005747
01:03:36|0.005747
01:03:37|0.005747
01:03:38|0.005744
01:03:39|0.005744
01:03:40|0.005747
01:03:41|0.005747
01:03:42|0.005747
01:03:43|0.005745
01:03:44|0.00575
01:03:45|0.00575
01:03:46|0.00575
01:03:47|0.00575
01:03:49|0.005755
01:03:50|0.005755
01:03:51|0.005755
01:03:52|0.00576
01:03:53|0.00576
01:03:53|0.00576
01:03:55|0.005765
01:03:55|0.005762
01:03:57|0.005766
01:03:58|0.005758
01:03:59|0.005758
01:03:59|0.005758
01:04:01|0.005758
01:04:02|0.005754
01:04:02|0.005754
01:04:04|0.005751
01:04:04|0.005755
01:04:06|0.005765
01:04:06|0.005761
01:04:08|0.005766
01:04:08|0.005766
01:04:10|0.005766
01:04:12|0.005758
01:04:12|0.005758
01:04:13|0.005758
01:04:14|0.005758
01:04:15|0.005758
01:04:16|0.005748
01:04:17|0.005749
01:04:19|0.005749
01:04:20|0.005759
01:04:21|0.00576
01:04:22|0.00576
01:04:23|0.00576
01:04:24|0.005754
01:04:25|0.005754
01:04:26|0.005754
01:04:27|0.005754
01:04:28|0.005754
01:04:29|0.005754
01:04:30|0.005758
01:04:31|0.005758
01:04:32|0.005758
01:04:33|0.005755
01:04:35|0.005755
01:04:35|0.005755
01:04:36|0.005749
01:04:38|0.005749
01:04:38|0.005749
01:04:39|0.005749
01:04:40|0.005749
01:04:41|0.005749
01:04:42|0.005749
01:04:43|0.005749
01:04:44|0.005749
01:04:46|0.005745
01:04:46|0.005745
01:04:48|0.005745
01:04:49|0.005745
01:04:50|0.005745
01:04:50|0.005745
01:04:52|0.005742
01:04:52|0.005742
01:04:54|0.005742
01:04:54|0.005742
01:04:55|0.005742
01:04:57|0.005742
01:04:57|0.00574
01:04:58|0.00574
01:04:59|0.00574
01:05:00|0.00574
01:05:02|0.005738
01:05:03|0.005738
01:05:04|0.005738
01:05:04|0.005736
01:05:05|0.005736
01:05:06|0.005736
01:05:08|0.005735
01:05:08|0.005735
01:05:09|0.005744
01:05:10|0.005742
01:05:12|0.005742
01:05:13|0.005742
01:05:13|0.00574
01:05:15|0.00574
01:05:16|0.00574
01:05:17|0.005742
01:05:17|0.00574
01:05:19|0.005735
01:05:19|0.005742
01:05:21|0.005742
01:05:22|0.005745
01:05:24|0.005747
01:05:24|0.005747
01:05:25|0.005747
01:05:26|0.005747
01:05:27|0.005747
01:05:28|0.005747
01:05:29|0.005744
01:05:31|0.005744
01:05:31|0.005747
01:05:33|0.005747
01:05:33|0.005741
01:05:35|0.005741
01:05:35|0.005741
01:05:36|0.00575
01:05:38|0.00575
01:05:38|0.00575
01:05:39|0.00575
01:05:41|0.00575
01:05:42|0.00575
01:05:42|0.00575
01:05:43|0.005745
01:05:44|0.00575
01:05:46|0.00575
01:05:46|0.00575
01:05:48|0.00575
01:05:49|0.00575
01:05:49|0.005752
01:05:51|0.005752
01:05:52|0.005752
01:05:53|0.005752
01:05:53|0.005752
01:05:54|0.005752
01:05:56|0.005753
01:05:56|0.005753
01:05:58|0.005753
01:05:58|0.005753
01:06:00|0.005753
01:06:01|0.005753
01:06:02|0.005753
01:06:03|0.005753
01:06:04|0.005754
01:06:04|0.005754
01:06:06|0.005754
01:06:07|0.005755
01:06:07|0.005755
01:06:08|0.005754
01:06:10|0.005754
01:06:10|0.005754
01:06:12|0.005754
01:06:14|0.005754
01:06:15|0.005754
01:06:15|0.005754
01:06:17|0.005754
01:06:17|0.005754
01:06:19|0.005758
01:06:19|0.005754
01:06:21|0.005754
01:06:21|0.005754
01:06:22|0.005752
01:06:24|0.005752
01:06:25|0.005752
01:06:25|0.005748
01:06:27|0.005748
01:06:28|0.005754
01:06:29|0.005754
01:06:30|0.005754
01:06:31|0.005754
01:06:32|0.005754
01:06:33|0.005756
01:06:33|0.005756
01:06:35|0.005756
01:06:36|0.005756
01:06:37|0.005756
01:06:38|0.005756
01:06:39|0.005756
01:06:40|0.005758
01:06:40|0.005757
01:06:42|0.005757
01:06:43|0.00576
01:06:44|0.005761
01:06:45|0.005763
01:06:45|0.005766
01:06:46|0.005766
01:06:47|0.005766
01:06:50|0.005766
01:06:51|0.005767
01:06:51|0.005766
01:06:52|0.005766
01:06:53|0.005766
01:06:55|0.005766
01:06:55|0.005766
01:06:57|0.005766
01:06:58|0.005766
01:06:58|0.005766
01:06:59|0.005762
01:07:00|0.00576
01:07:01|0.005763
01:07:02|0.005758
01:07:03|0.005758
01:07:04|0.005757
01:07:05|0.005757
01:07:07|0.005757
01:07:07|0.005757
01:07:09|0.00576
01:07:09|0.00576
01:07:11|0.00576
01:07:11|0.00576
01:07:12|0.005765
01:07:13|0.005765
01:07:15|0.005766
01:07:16|0.005763
01:07:17|0.005763
01:07:18|0.005764
01:07:19|0.005764
01:07:20|0.005763
01:07:21|0.005763
01:07:22|0.005763
01:07:23|0.005764
01:07:24|0.005764
01:07:25|0.005764
01:07:26|0.005764
01:07:27|0.005764
01:07:28|0.005764
01:07:29|0.00576
01:07:30|0.005762
01:07:31|0.005764
01:07:32|0.005764
01:07:33|0.005765
01:07:34|0.005768
01:07:36|0.00577
01:07:36|0.00577
01:07:37|0.00577
01:07:38|0.00577
01:07:39|0.005772
01:07:40|0.005772
01:07:42|0.005772
01:07:43|0.005772
01:07:43|0.005772
01:07:45|0.005772
01:07:45|0.005772
01:07:47|0.005772
01:07:47|0.005772
01:07:49|0.005772
01:07:50|0.005772
01:07:51|0.005772
01:07:51|0.005771
01:07:52|0.005771
01:07:53|0.005771
01:07:54|0.005771
01:07:56|0.005771
01:07:57|0.005765
01:07:57|0.005765
01:07:58|0.005765
01:07:59|0.005772
01:08:00|0.005772
01:08:02|0.00577
01:08:03|0.00577
01:08:03|0.005767
01:08:05|0.005766
01:08:06|0.005768
01:08:07|0.005768
01:08:08|0.005769
01:08:08|0.005765
01:08:09|0.005765
01:08:11|0.005769
01:08:12|0.005769
01:08:13|0.005769
01:08:14|0.005769
01:08:15|0.005769
01:08:17|0.005769
01:08:17|0.005769
01:08:19|0.005769
01:08:20|0.005771
01:08:21|0.005771
01:08:22|0.005771
01:08:23|0.005771
01:08:24|0.005779
01:08:25|0.005779
01:08:26|0.005773
01:08:27|0.005777
01:08:28|0.005777
01:08:29|0.005777
01:08:30|0.005777
01:08:31|0.005777
01:08:32|0.005777
01:08:33|0.005777
01:08:34|0.005777
01:08:36|0.005777
01:08:37|0.00578
01:08:38|0.005779
01:08:38|0.005779
01:08:39|0.005779
01:08:40|0.005779
01:08:41|0.00578
01:08:42|0.00578
01:08:43|0.00578
01:08:45|0.00578
01:08:46|0.00578
01:08:47|0.00578
01:08:47|0.005777
01:08:48|0.00578
01:08:49|0.00578
01:08:50|0.00578
01:08:51|0.00578
01:08:53|0.00578
01:08:53|0.00578
01:08:55|0.00578
01:08:56|0.00578
01:08:57|0.00578
01:08:57|0.00578
01:08:58|0.00578
01:08:59|0.00578
01:09:00|0.005767
01:09:01|0.005767
01:09:02|0.005774
01:09:03|0.005769
01:09:04|0.005765
01:09:05|0.005765
01:09:06|0.005765
01:09:07|0.005765
01:09:08|0.005765
01:09:09|0.005765
01:09:10|0.005765
01:09:11|0.00577
01:09:12|0.005766
01:09:13|0.005766
01:09:14|0.005766
01:09:15|0.005766
01:09:17|0.005766
01:09:17|0.005766
01:09:18|0.005766
01:09:19|0.005766
01:09:21|0.005761
01:09:22|0.005766
01:09:22|0.005766
01:09:24|0.005766
01:09:25|0.005766
01:09:26|0.005766
01:09:26|0.005767
01:09:28|0.005768
01:09:29|0.005768
01:09:30|0.005768
01:09:30|0.005768
01:09:32|0.005768
01:09:33|0.00577
01:09:34|0.00577
01:09:34|0.00577
01:09:36|0.00577
01:09:37|0.00577
01:09:38|0.00577
01:09:39|0.00577
01:09:39|0.00577
01:09:41|0.00577
01:09:41|0.005773
01:09:43|0.005773
01:09:44|0.005773
01:09:45|0.005773
01:09:46|0.005773
01:09:46|0.005771
01:09:48|0.005771
01:09:49|0.005771
01:09:50|0.005771
01:09:50|0.005771
01:09:52|0.005771
01:09:52|0.005771
01:09:54|0.005771
01:09:55|0.005771
01:09:56|0.005771
01:09:56|0.005775
01:09:58|0.005771
01:09:58|0.005771
01:09:59|0.005771
01:10:01|0.005771
01:10:02|0.005775
01:10:03|0.005775
01:10:04|0.005775
01:10:05|0.005776
01:10:06|0.005776
01:10:07|0.005776
01:10:08|0.005776
01:10:10|0.005775
01:10:11|0.005775
01:10:11|0.005779
01:10:12|0.005779
01:10:14|0.005779
01:10:14|0.005779
01:10:16|0.005784
01:10:18|0.005784
01:10:19|0.005784
01:10:20|0.005784
01:10:21|0.005784
01:10:22|0.005784
01:10:23|0.005784
01:10:24|0.005784
01:10:25|0.005785
01:10:26|0.005785
01:10:27|0.005785
01:10:28|0.005785
01:10:29|0.005785
01:10:30|0.005785
01:10:31|0.005785
01:10:32|0.005786
01:10:33|0.005786
01:10:35|0.005786
01:10:35|0.005786
01:10:37|0.005786
01:10:38|0.005786
01:10:38|0.005785
01:10:40|0.005785
01:10:41|0.005785
01:10:42|0.005785
01:10:42|0.005785
01:10:44|0.005785
01:10:45|0.005789
01:10:45|0.005789
01:10:47|0.005789
01:10:48|0.005789
01:10:48|0.005793
01:10:49|0.005792
01:10:50|0.005793
01:10:52|0.005793
01:10:53|0.005793
01:10:54|0.005793
01:10:55|0.005793
01:10:56|0.005793
01:10:57|0.00579
01:10:58|0.00579
01:10:59|0.005792
01:11:00|0.005785
01:11:01|0.005785
01:11:02|0.005785
01:11:03|0.005787
01:11:04|0.005785
01:11:05|0.005787
01:11:06|0.005787
01:11:07|0.005787
01:11:08|0.005787
01:11:10|0.005787
01:11:10|0.005787
01:11:11|0.005787
01:11:12|0.005787
01:11:13|0.005787
01:11:14|0.00579
01:11:16|0.00579
01:11:17|0.00579
01:11:18|0.00579
01:11:19|0.00579
01:11:20|0.005792
01:11:21|0.005792
01:11:22|0.005792
01:11:23|0.005792
01:11:24|0.005792
01:11:26|0.005792
01:11:26|0.005792
01:11:27|0.005792
01:11:29|0.00579
01:11:30|0.00579
01:11:30|0.00579
01:11:32|0.00579
01:11:32|0.005788
01:11:34|0.005788
01:11:35|0.005788
01:11:36|0.005788
01:11:37|0.005788
01:11:38|0.005788
01:11:39|0.005787
01:11:40|0.005791
01:11:41|0.005791
01:11:42|0.005791
01:11:43|0.005791
01:11:44|0.005791
01:11:45|0.005791
01:11:46|0.005793
01:11:46|0.005793
01:11:48|0.005797
01:11:49|0.005797
01:11:50|0.005799
01:11:51|0.005797
01:11:52|0.005797
01:11:53|0.005797
01:11:54|0.005797
01:11:55|0.005797
01:11:56|0.005797
01:11:57|0.005797
01:11:58|0.005798
01:11:59|0.0058
01:12:00|0.0058
01:12:01|0.0058
01:12:02|0.005799
01:12:03|0.005796
01:12:04|0.005796
01:12:05|0.005788
01:12:06|0.005797
01:12:07|0.0058
01:12:08|0.0058
01:12:09|0.0058
01:12:10|0.005798
01:12:11|0.005798
01:12:12|0.0058
01:12:13|0.0058
01:12:14|0.0058
01:12:15|0.0058
01:12:16|0.0058
01:12:17|0.0058
01:12:19|0.0058
01:12:19|0.005801
01:12:20|0.005801
01:12:21|0.005801
01:12:23|0.005801
01:12:24|0.005804
01:12:25|0.005805
01:12:26|0.005802
01:12:27|0.005802
01:12:27|0.005802
01:12:29|0.005798
01:12:30|0.005799
01:12:31|0.005799
01:12:32|0.005805
01:12:33|0.005811
01:12:34|0.00581
01:12:35|0.005821
01:12:36|0.005818
01:12:37|0.005826
01:12:38|0.005826
01:12:39|0.005833
01:12:40|0.005829
01:12:41|0.005829
01:12:42|0.005834
01:12:43|0.005828
01:12:44|0.005828
01:12:45|0.00584
01:12:46|0.005836
01:12:47|0.005836
01:12:48|0.005836
01:12:49|0.005836
01:12:50|0.005839
01:12:51|0.005839
01:12:52|0.005839
01:12:53|0.005835
01:12:54|0.005835
01:12:56|0.005835
01:12:56|0.005835
01:12:58|0.005835
01:12:58|0.005835
01:12:59|0.005836
01:13:00|0.005839
01:13:01|0.005839
01:13:02|0.005833
01:13:03|0.005832
01:13:04|0.005831
01:13:05|0.005831
01:13:06|0.005835
01:13:07|0.005834
01:13:08|0.005834
01:13:09|0.005834
01:13:11|0.005838
01:13:11|0.005838
01:13:12|0.005836
01:13:13|0.005836
01:13:14|0.005835
01:13:15|0.005835
01:13:17|0.005836
01:13:18|0.005838
01:13:20|0.005838
01:13:21|0.005839
01:13:22|0.00584
01:13:23|0.00584
01:13:24|0.00584
01:13:25|0.00584
01:13:25|0.00584
01:13:26|0.00584
01:13:28|0.00584
01:13:28|0.00584
01:13:29|0.00584
01:13:31|0.00584
01:13:32|0.00584
01:13:33|0.00584
01:13:34|0.00584
01:13:35|0.00584
01:13:36|0.00584
01:13:37|0.005846
01:13:38|0.005841
01:13:39|0.005841
01:13:39|0.005845
01:13:41|0.005843
01:13:42|0.005843
01:13:42|0.005846
01:13:44|0.005844
01:13:45|0.00584
01:13:46|0.005845
01:13:47|0.005846
01:13:48|0.005844
01:13:49|0.005846
01:13:50|0.005846
01:13:51|0.005846
01:13:52|0.005847
01:13:53|0.00584
01:13:54|0.00584
01:13:55|0.005845
01:13:56|0.005844
01:13:57|0.005844
01:13:58|0.005848
01:13:59|0.005849
01:14:00|0.005849
01:14:01|0.00585
01:14:02|0.005855
01:14:03|0.005855
01:14:04|0.005853
01:14:06|0.005855
01:14:06|0.005855
01:14:08|0.005859
01:14:09|0.005857
01:14:09|0.005858
01:14:11|0.005857
01:14:12|0.005863
01:14:13|0.005857
01:14:14|0.005857
01:14:15|0.005855
01:14:15|0.005857
01:14:17|0.005857
01:14:17|0.005857
01:14:18|0.005857
01:14:21|0.005859
01:14:22|0.005859
01:14:22|0.005863
01:14:23|0.005863
01:14:25|0.005863
01:14:26|0.00586
01:14:27|0.00586
01:14:28|0.005861
01:14:29|0.005861
01:14:31|0.005863
01:14:32|0.005864
01:14:33|0.005864
01:14:34|0.005864
01:14:34|0.005864
01:14:36|0.005864
01:14:37|0.005866
01:14:37|0.005862
01:14:38|0.005853
01:14:40|0.005851
01:14:41|0.005851
01:14:41|0.005846
01:14:42|0.005844
01:14:44|0.00584
01:14:45|0.00584
01:14:45|0.005823
01:14:46|0.005826
01:14:47|0.005839
01:14:49|0.005831
01:14:50|0.005824
01:14:51|0.005826
01:14:52|0.005821
01:14:53|0.005822
01:14:53|0.005817
01:14:54|0.005817
01:14:56|0.005814
01:14:57|0.005818
01:14:57|0.00582
01:14:58|0.005818
01:14:59|0.00582
01:15:01|0.00582
01:15:02|0.00582
01:15:03|0.005825
01:15:04|0.005825
01:15:04|0.005838
01:15:06|0.005842
01:15:07|0.00584
01:15:07|0.005835
01:15:09|0.005836
01:15:10|0.005835
01:15:11|0.005837
01:15:12|0.005833
01:15:12|0.005833
01:15:14|0.005828
01:15:14|0.005828
01:15:15|0.005834
01:15:16|0.005834
01:15:17|0.005832
01:15:19|0.005826
01:15:20|0.005823
01:15:22|0.005824
01:15:23|0.005828
01:15:25|0.005826
01:15:26|0.005826
01:15:27|0.005826
01:15:28|0.005826
01:15:29|0.005826
01:15:29|0.005826
01:15:31|0.005818
01:15:32|0.005817
01:15:33|0.005808
01:15:34|0.005804
01:15:35|0.005804
01:15:36|0.005801
01:15:37|0.005801
01:15:38|0.005794
01:15:39|0.005794
01:15:40|0.0058
01:15:41|0.005799
01:15:42|0.005799
01:15:43|0.005799
01:15:44|0.005801
01:15:45|0.005801
01:15:46|0.005801
01:15:47|0.005801
01:15:48|0.005801
01:15:50|0.005801
01:15:50|0.005801
01:15:51|0.005801
01:15:53|0.005806
01:15:53|0.005795
01:15:55|0.005789
01:15:56|0.005792
01:15:57|0.005792
01:15:57|0.005787
01:15:59|0.005787
01:15:59|0.005787
01:16:00|0.005787
01:16:01|0.005787
01:16:03|0.005787
01:16:03|0.005787
01:16:05|0.005795
01:16:06|0.005793
01:16:07|0.005793
01:16:08|0.005796
01:16:08|0.005796
01:16:10|0.005796
01:16:11|0.005796
01:16:12|0.005796
01:16:12|0.005796
01:16:14|0.005796
01:16:15|0.005796
01:16:16|0.005796
01:16:17|0.005796
01:16:17|0.005796
01:16:18|0.005798
01:16:20|0.0058
01:16:21|0.0058
01:16:23|0.005797
01:16:24|0.005796
01:16:25|0.005796
01:16:26|0.005795
01:16:28|0.005795
01:16:29|0.005795
01:16:29|0.005793
01:16:31|0.005789
01:16:32|0.005788
01:16:33|0.005787
01:16:33|0.005786
01:16:35|0.005786
01:16:36|0.005786
01:16:36|0.005786
01:16:37|0.005786
01:16:39|0.005786
01:16:39|0.005786
01:16:41|0.005786
01:16:42|0.005786
01:16:43|0.005792
01:16:44|0.005795
01:16:45|0.005795
01:16:47|0.005795
01:16:48|0.005795
01:16:49|0.005795
01:16:49|0.005795
01:16:50|0.005795
01:16:51|0.005795
01:16:52|0.005795
01:16:54|0.005794
01:16:54|0.005794
01:16:55|0.005794
01:16:56|0.005794
01:16:57|0.005795
01:16:58|0.005795
01:16:59|0.005795
01:17:00|0.005794
01:17:01|0.005794
01:17:02|0.005794
01:17:03|0.005794
01:17:05|0.005794
01:17:06|0.005794
01:17:06|0.005794
01:17:07|0.005794
01:17:08|0.005794
01:17:09|0.005794
01:17:11|0.005794
01:17:11|0.005793
01:17:12|0.005793
01:17:14|0.005793
01:17:14|0.005793
01:17:15|0.005793
01:17:17|0.005795
01:17:17|0.005795
01:17:19|0.005787
01:17:19|0.005793
01:17:21|0.005793
01:17:22|0.005793
01:17:23|0.005793
01:17:23|0.005793
01:17:25|0.005793
01:17:26|0.005793
01:17:27|0.00579
01:17:28|0.00579
01:17:29|0.00579
01:17:31|0.005787
01:17:32|0.005791
01:17:33|0.005788
01:17:34|0.005788
01:17:35|0.005786
01:17:35|0.005792
01:17:37|0.005792
01:17:38|0.005792
01:17:39|0.005792
01:17:39|0.005793
01:17:41|0.005793
01:17:42|0.005793
01:17:42|0.005793
01:17:44|0.005795
01:17:45|0.005795
01:17:46|0.005803
01:17:47|0.005803
01:17:48|0.005803
01:17:49|0.005803
01:17:50|0.0058
01:17:51|0.005801
01:17:52|0.005801
01:17:53|0.005803
01:17:54|0.005803
01:17:55|0.005807
01:17:56|0.005806
01:17:57|0.005806
01:17:58|0.005807
01:17:59|0.005807
01:18:00|0.005807
01:18:01|0.005807
01:18:02|0.005807
01:18:03|0.005807
01:18:04|0.005807
01:18:05|0.005807
01:18:06|0.005807
01:18:07|0.005807
01:18:08|0.005807
01:18:09|0.005804
01:18:10|0.005803
01:18:11|0.005803
01:18:12|0.005801
01:18:13|0.005797
01:18:14|0.005797
01:18:15|0.005797
01:18:16|0.005797
01:18:17|0.005795
01:18:18|0.005795
01:18:19|0.005795
01:18:20|0.005795
01:18:21|0.005795
01:18:22|0.00579
01:18:23|0.005789
01:18:25|0.005791
01:18:25|0.005791
01:18:27|0.005791
01:18:28|0.005791
01:18:28|0.005791
01:18:29|0.005791
01:18:30|0.005791
01:18:32|0.005791
01:18:33|0.005791
01:18:33|0.005791
01:18:35|0.005791
01:18:36|0.005792
01:18:37|0.005792
01:18:38|0.005792
01:18:38|0.005792
01:18:40|0.005792
01:18:41|0.005795
01:18:41|0.005795
01:18:42|0.005789
01:18:44|0.005789
01:18:45|0.005791
01:18:45|0.005791
01:18:46|0.005791
01:18:48|0.005791
01:18:48|0.005791
01:18:50|0.005791
01:18:50|0.005791
01:18:52|0.005791
01:18:53|0.005785
01:18:54|0.005786
01:18:55|0.005786
01:18:56|0.005786
01:18:57|0.005786
01:18:57|0.005786
01:18:59|0.005786
01:18:59|0.005786
01:19:01|0.005785
01:19:02|0.005785
01:19:03|0.005786
01:19:04|0.005788
01:19:05|0.005785
01:19:06|0.005785
01:19:07|0.005785
01:19:08|0.005785
01:19:09|0.005785
01:19:10|0.005785
01:19:11|0.005784
01:19:12|0.005784
01:19:13|0.005784
01:19:14|0.005784
01:19:15|0.005784
01:19:16|0.005784
01:19:17|0.005784
01:19:18|0.005784
01:19:19|0.005784
01:19:20|0.005784
01:19:21|0.005784
01:19:22|0.005784
01:19:23|0.005784
01:19:24|0.005784
01:19:25|0.005784
01:19:26|0.005784
01:19:27|0.005784
01:19:28|0.005783
01:19:30|0.00578
01:19:31|0.005778
01:19:32|0.005777
01:19:34|0.005777
01:19:35|0.005777
01:19:36|0.005771
01:19:36|0.00577
01:19:38|0.00577
01:19:39|0.005771
01:19:40|0.005771
01:19:41|0.005771
01:19:42|0.005767
01:19:43|0.005767
01:19:44|0.005767
01:19:45|0.005767
01:19:46|0.005767
01:19:47|0.005767
01:19:48|0.005767
01:19:48|0.005772
01:19:50|0.005776
01:19:51|0.005776
01:19:53|0.005776
01:19:53|0.005776
01:19:55|0.005776
01:19:56|0.005776
01:19:56|0.005775
01:19:58|0.005775
01:19:58|0.005772
01:20:00|0.005772
01:20:01|0.005772
01:20:01|0.005773
01:20:03|0.005773
01:20:03|0.005773
01:20:05|0.005773
01:20:05|0.005773
01:20:06|0.005773
01:20:07|0.005773
01:20:09|0.005773
01:20:10|0.005776
01:20:11|0.00578
01:20:13|0.00578
01:20:13|0.00578
01:20:14|0.00578
01:20:16|0.00578
01:20:16|0.005784
01:20:18|0.005784
01:20:19|0.005789
01:20:20|0.005789
01:20:21|0.005789
01:20:22|0.005789
01:20:23|0.005789
01:20:24|0.005789
01:20:25|0.005789
01:20:27|0.005789
01:20:28|0.005789
01:20:29|0.005789
01:20:30|0.005789
01:20:31|0.005789
01:20:33|0.005789
01:20:33|0.005789
01:20:35|0.005789
01:20:35|0.005789
01:20:36|0.005789
01:20:38|0.005789
01:20:38|0.005789
01:20:39|0.005789
01:20:40|0.005789
01:20:41|0.005792
01:20:42|0.005792
01:20:43|0.005792
01:20:44|0.005792
01:20:46|0.005792
01:20:46|0.005792
01:20:47|0.005792
01:20:48|0.005792
01:20:50|0.005791
01:20:50|0.005791
01:20:52|0.005787
01:20:52|0.005787
01:20:54|0.005787
01:20:54|0.005787
01:20:55|0.005787
01:20:57|0.005787
01:20:57|0.005796
01:20:59|0.005796
01:21:00|0.005796
01:21:00|0.005795
01:21:02|0.005792
01:21:02|0.005792
01:21:04|0.005792
01:21:05|0.005792
01:21:06|0.005792
01:21:07|0.005792
01:21:08|0.005792
01:21:09|0.005792
01:21:10|0.005792
01:21:10|0.005792
01:21:12|0.005792
01:21:13|0.005791
01:21:14|0.005791
01:21:15|0.005791
01:21:16|0.005791
01:21:17|0.005785
01:21:18|0.005785
01:21:19|0.005794
01:21:21|0.005794
01:21:21|0.005796
01:21:22|0.005796
01:21:23|0.005797
01:21:24|0.005797
01:21:25|0.005796
01:21:26|0.005796
01:21:28|0.005796
01:21:30|0.0058
01:21:31|0.0058
01:21:31|0.0058
01:21:32|0.0058
01:21:34|0.005799
01:21:36|0.005799
01:21:37|0.005799
01:21:37|0.005799
01:21:39|0.005799
01:21:40|0.005799
01:21:41|0.005799
01:21:42|0.005799
01:21:43|0.005799
01:21:44|0.005799
01:21:45|0.005799
01:21:46|0.005799
01:21:47|0.005799
01:21:49|0.005799
01:21:50|0.005799
01:21:51|0.005799
01:21:52|0.005799
01:21:53|0.005797
01:21:54|0.005797
01:21:55|0.005797
01:21:56|0.005794
01:21:57|0.005794
01:21:58|0.005794
01:21:59|0.005794
01:22:00|0.005794
01:22:01|0.005794
01:22:02|0.0058
01:22:04|0.0058
01:22:04|0.0058
01:22:05|0.005802
01:22:06|0.005801
01:22:07|0.005802
01:22:08|0.0058
01:22:09|0.0058
01:22:10|0.0058
01:22:12|0.0058
01:22:13|0.0058
01:22:13|0.0058
01:22:14|0.0058
01:22:15|0.0058
01:22:16|0.0058
01:22:17|0.0058
01:22:19|0.0058
01:22:19|0.0058
01:22:20|0.0058
01:22:21|0.005797
01:22:23|0.005798
01:22:23|0.005798
01:22:24|0.005795
01:22:25|0.005795
01:22:26|0.005795
01:22:27|0.005795
01:22:29|0.005795
01:22:29|0.005795
01:22:30|0.005795
01:22:32|0.005795
01:22:32|0.005798
01:22:34|0.005798
01:22:36|0.005798
01:22:36|0.005798
01:22:38|0.005798
01:22:39|0.005798
01:22:40|0.005798
01:22:41|0.005798
01:22:41|0.005798
01:22:42|0.005798
01:22:44|0.005798
01:22:45|0.005795
01:22:46|0.005795
01:22:47|0.005795
01:22:48|0.005795
01:22:48|0.005795
01:22:50|0.005795
01:22:51|0.005796
01:22:51|0.005796
01:22:53|0.005795
01:22:54|0.005795
01:22:55|0.005795
01:22:56|0.005798
01:22:57|0.005798
01:22:58|0.005792
01:22:59|0.005792
01:23:00|0.005792
01:23:01|0.005792
01:23:02|0.005792
01:23:03|0.005792
01:23:04|0.005792
01:23:05|0.005792
01:23:06|0.005792
01:23:07|0.005792
01:23:08|0.005792
01:23:09|0.005792
01:23:10|0.005792
01:23:11|0.005792
01:23:12|0.005792
01:23:14|0.005792
01:23:14|0.005792
01:23:15|0.005792
01:23:16|0.005792
01:23:17|0.005792
01:23:19|0.005792
01:23:19|0.005792
01:23:20|0.005792
01:23:21|0.005792
01:23:22|0.005792
01:23:23|0.005792
01:23:24|0.005792
01:23:25|0.005792
01:23:26|0.005792
01:23:27|0.005792
01:23:29|0.005792
01:23:29|0.005792
01:23:31|0.005792
01:23:32|0.005792
01:23:34|0.005792
01:23:35|0.005792
01:23:36|0.005792
01:23:37|0.005792
01:23:38|0.005792
01:23:39|0.005792
01:23:40|0.005792
01:23:41|0.005792
01:23:42|0.005792
01:23:43|0.005792
01:23:44|0.005792
01:23:45|0.005792
01:23:46|0.005792
01:23:47|0.005792
01:23:48|0.005792
01:23:49|0.005792
01:23:51|0.005792
01:23:51|0.005792
01:23:52|0.005792
01:23:54|0.005792
01:23:55|0.005792
01:23:56|0.005792
01:23:57|0.005792
01:23:58|0.005792
01:23:59|0.005792
01:24:00|0.005792
01:24:01|0.005787
01:24:01|0.005784
01:24:02|0.005784
01:24:04|0.005784
01:24:05|0.005784
01:24:06|0.005784
01:24:07|0.005784
01:24:08|0.005784
01:24:09|0.005784
01:24:10|0.005784
01:24:11|0.005785
01:24:12|0.005785
01:24:13|0.005785
01:24:14|0.005785
01:24:15|0.005783
01:24:16|0.005783
01:24:17|0.005783
01:24:18|0.005783
01:24:19|0.005783
01:24:20|0.005783
01:24:21|0.005783
01:24:22|0.005783
01:24:23|0.005783
01:24:24|0.005783
01:24:25|0.005783
01:24:26|0.005783
01:24:27|0.005783
01:24:28|0.005783
01:24:29|0.005783
01:24:31|0.005775
01:24:32|0.005772
01:24:34|0.00577
01:24:34|0.00577
01:24:36|0.00577
01:24:36|0.005763
01:24:37|0.005763
01:24:39|0.005766
01:24:39|0.005766
01:24:41|0.005766
01:24:41|0.005766
01:24:43|0.005766
01:24:44|0.005766
01:24:45|0.005766
01:24:46|0.005766
01:24:47|0.005766
01:24:48|0.005762
01:24:49|0.005762
01:24:50|0.005762
01:24:51|0.00576
01:24:52|0.00576
01:24:53|0.005761
01:24:54|0.005761
01:24:55|0.005761
01:24:56|0.00576
01:24:57|0.00576
01:24:58|0.00576
01:24:59|0.005766
01:25:00|0.005766
01:25:01|0.005766
01:25:02|0.005766
01:25:03|0.005766
01:25:04|0.005766
01:25:05|0.005766
01:25:06|0.005766
01:25:07|0.00577
01:25:08|0.00576
01:25:09|0.005765
01:25:11|0.005765
01:25:12|0.005765
01:25:13|0.005765
01:25:13|0.005765
01:25:15|0.005765
01:25:16|0.005765
01:25:17|0.005762
01:25:18|0.005762
01:25:19|0.005762
01:25:19|0.005768
01:25:21|0.005768
01:25:22|0.005768
01:25:24|0.005765
01:25:25|0.005765
01:25:25|0.005768
01:25:27|0.005768
01:25:28|0.005768
01:25:29|0.005768
01:25:29|0.005768
01:25:31|0.005768
01:25:31|0.005768
01:25:33|0.005768
01:25:34|0.005768
01:25:35|0.005768
01:25:36|0.005768
01:25:37|0.005765
01:25:38|0.005765
01:25:39|0.005767
01:25:41|0.005761
01:25:41|0.005761
01:25:43|0.005761
01:25:43|0.005767
01:25:44|0.005762
01:25:46|0.005762
01:25:47|0.005762
01:25:47|0.005761
01:25:49|0.005777
01:25:50|0.005777
01:25:51|0.005774
01:25:52|0.005778
01:25:52|0.005772
01:25:55|0.005775
01:25:55|0.005776
01:25:56|0.005779
01:25:58|0.005779
01:25:59|0.005782
01:26:00|0.005782
01:26:01|0.005776
01:26:02|0.00578
01:26:03|0.005791
01:26:04|0.005791
01:26:05|0.005788
01:26:06|0.005788
01:26:07|0.005788
01:26:08|0.005788
01:26:09|0.005788
01:26:10|0.005788
01:26:11|0.005788
01:26:12|0.005788
01:26:14|0.00579
01:26:14|0.00579
01:26:16|0.005791
01:26:16|0.005791
01:26:18|0.005791
01:26:18|0.005791
01:26:19|0.005791
01:26:21|0.005791
01:26:22|0.005791
01:26:23|0.005791
01:26:24|0.005791
01:26:25|0.005791
01:26:25|0.005791
01:26:27|0.005791
01:26:28|0.005777
01:26:29|0.005777
01:26:29|0.005777
01:26:30|0.005777
01:26:32|0.005782
01:26:33|0.005782
01:26:34|0.005782
01:26:35|0.005782
01:26:35|0.005782
01:26:36|0.005783
01:26:37|0.005783
01:26:39|0.005783
01:26:40|0.005783
01:26:41|0.005783
01:26:41|0.005783
01:26:43|0.005783
01:26:44|0.005783
01:26:45|0.005788
01:26:45|0.005788
01:26:46|0.005788
01:26:48|0.005789
01:26:49|0.005789
01:26:49|0.005791
01:26:51|0.005791
01:26:52|0.005791
01:26:53|0.005791
01:26:54|0.005791
01:26:56|0.005792
01:26:56|0.005791
01:26:58|0.005797
01:26:59|0.005797
01:27:00|0.005794
01:27:00|0.005793
01:27:02|0.005793
01:27:03|0.005793
01:27:04|0.00579
01:27:05|0.00579
01:27:06|0.00579
01:27:06|0.00579
01:27:07|0.00579
01:27:09|0.00579
01:27:10|0.00579
01:27:10|0.005793
01:27:12|0.005793
01:27:13|0.005793
01:27:14|0.005793
01:27:15|0.005793
01:27:15|0.005793
01:27:17|0.005793
01:27:18|0.005793
01:27:19|0.005793
01:27:20|0.005793
01:27:20|0.005791
01:27:21|0.005791
01:27:23|0.005791
01:27:24|0.005788
01:27:25|0.005788
01:27:26|0.005788
01:27:27|0.005788
01:27:28|0.005788
01:27:29|0.005788
01:27:30|0.005787
01:27:31|0.005786
01:27:32|0.005786
01:27:33|0.005786
01:27:34|0.005786
01:27:35|0.005786
01:27:36|0.005786
01:27:37|0.005786
01:27:38|0.005786
01:27:39|0.005786
01:27:40|0.005783
01:27:41|0.005784
01:27:42|0.005784
01:27:43|0.005784
01:27:44|0.005784
01:27:45|0.005784
01:27:46|0.005784
01:27:47|0.005784
01:27:49|0.005784
01:27:49|0.005781
01:27:50|0.005781
01:27:51|0.005781
01:27:52|0.005781
01:27:53|0.005781
01:27:54|0.005781
01:27:55|0.005781
01:27:57|0.00578
01:27:58|0.00578
01:27:59|0.00578
01:28:00|0.00578
01:28:01|0.00578
01:28:02|0.00578
01:28:02|0.00578
01:28:03|0.005779
01:28:04|0.005779
01:28:06|0.005779
01:28:07|0.005779
01:28:08|0.005779
01:28:09|0.005779
01:28:09|0.00578
01:28:10|0.00578
01:28:12|0.00578
01:28:13|0.00578
01:28:13|0.00578
01:28:15|0.00578
01:28:17|0.00578
01:28:17|0.00578
01:28:19|0.005776
01:28:20|0.005774
01:28:21|0.00577
01:28:21|0.00577
01:28:22|0.00577
01:28:24|0.00577
01:28:24|0.00577
01:28:25|0.005771
01:28:26|0.005771
01:28:28|0.00577
01:28:28|0.005769
01:28:29|0.005769
01:28:31|0.005769
01:28:32|0.005769
01:28:32|0.005769
01:28:34|0.005769
01:28:35|0.005769
01:28:36|0.005769
01:28:37|0.005769
01:28:38|0.005778
01:28:38|0.005778
01:28:39|0.005778
01:28:41|0.005771
01:28:42|0.005771
01:28:43|0.005771
01:28:44|0.005771
01:28:45|0.005771
01:28:45|0.005771
01:28:46|0.005771
01:28:47|0.005771
01:28:48|0.005771
01:28:49|0.005773
01:28:51|0.005773
01:28:52|0.005767
01:28:53|0.005767
01:28:54|0.005767
01:28:55|0.005767
01:28:57|0.005767
01:28:57|0.005767
01:28:59|0.005767
01:29:00|0.005767
01:29:01|0.005767
01:29:02|0.005767
01:29:04|0.005767
01:29:05|0.005767
01:29:06|0.005767
01:29:07|0.005769
01:29:07|0.005769
01:29:09|0.005769
01:29:10|0.005769
01:29:10|0.005769
01:29:12|0.005771
01:29:13|0.005771
01:29:13|0.005773
01:29:15|0.005773
01:29:17|0.005773
01:29:17|0.005773
01:29:18|0.005773
01:29:19|0.005773
01:29:21|0.005773
01:29:21|0.005773
01:29:23|0.005773
01:29:23|0.005773
01:29:24|0.005771
01:29:25|0.005771
01:29:26|0.005771
01:29:28|0.005771
01:29:29|0.005771
01:29:30|0.005771
01:29:31|0.005771
01:29:32|0.005771
01:29:33|0.005771
01:29:33|0.00577
01:29:34|0.00577
01:29:36|0.00577
01:29:36|0.00577
01:29:38|0.00577
01:29:39|0.005771
01:29:40|0.005771
01:29:40|0.005771
01:29:42|0.005771
01:29:43|0.005771
01:29:44|0.005771
01:29:45|0.005771
01:29:45|0.005771
01:29:46|0.005771
01:29:48|0.005781
01:29:48|0.005781
01:29:50|0.005782
01:29:50|0.005782
01:29:52|0.005782
01:29:53|0.005782
01:29:53|0.005782
01:29:54|0.005782
01:29:55|0.005782
01:29:57|0.005782
01:29:59|0.005782
01:30:00|0.005782
01:30:01|0.005782
01:30:02|0.005782
01:30:02|0.005782
01:30:04|0.005782
01:30:05|0.00578
01:30:06|0.005779
01:30:07|0.005781
01:30:08|0.005781
01:30:09|0.005784
01:30:10|0.005786
01:30:11|0.005786
01:30:12|0.005786
01:30:13|0.005783
01:30:14|0.005783
01:30:15|0.005783
01:30:16|0.005783
01:30:17|0.005783
01:30:18|0.005783
01:30:19|0.005783
01:30:20|0.005783
01:30:21|0.005783
01:30:22|0.005783
01:30:23|0.005783
01:30:25|0.005786
01:30:25|0.005786
01:30:27|0.005784
01:30:28|0.005784
01:30:29|0.005784
01:30:29|0.005784
01:30:31|0.005784
01:30:32|0.005784
01:30:33|0.005778
01:30:34|0.005779
01:30:34|0.005775
01:30:35|0.005775
01:30:37|0.005775
01:30:38|0.005771
01:30:38|0.005771
01:30:40|0.005771
01:30:41|0.005768
01:30:42|0.005767
01:30:43|0.005767
01:30:44|0.005765
01:30:46|0.005766
01:30:47|0.005766
01:30:48|0.005766
01:30:49|0.005766
01:30:50|0.005766
01:30:51|0.005766
01:30:53|0.005766
01:30:55|0.005766
01:30:55|0.005766
01:30:57|0.005766
01:30:57|0.005766
01:30:58|0.005761
01:30:59|0.005766
01:31:01|0.005766
01:31:03|0.005766
01:31:04|0.005766
01:31:05|0.005766
01:31:06|0.005766
01:31:06|0.005766
01:31:07|0.005766
01:31:09|0.005766
01:31:10|0.005766
01:31:11|0.005766
01:31:11|0.005766
01:31:13|0.005766
01:31:13|0.005768
01:31:15|0.005773
01:31:16|0.005773
01:31:16|0.005773
01:31:17|0.005773
01:31:18|0.005773
01:31:19|0.00578
01:31:21|0.00578
01:31:22|0.00578
01:31:22|0.00578
01:31:24|0.00578
01:31:24|0.00578
01:31:26|0.00578
01:31:27|0.005784
01:31:28|0.005784
01:31:30|0.005792
01:31:31|0.005792
01:31:32|0.005792
01:31:33|0.005792
01:31:35|0.005795
01:31:35|0.005795
01:31:37|0.005795
01:31:38|0.005794
01:31:39|0.005794
01:31:40|0.005794
01:31:41|0.005794
01:31:42|0.005794
01:31:43|0.005799
01:31:44|0.005799
01:31:45|0.005799
01:31:46|0.005799
01:31:47|0.005799
01:31:48|0.005793
01:31:50|0.00579
01:31:51|0.00579
01:31:52|0.00579
01:31:52|0.00579
01:31:53|0.00579
01:31:54|0.00579
01:31:56|0.00579
01:31:57|0.005794
01:31:57|0.005794
01:31:59|0.005791
01:31:59|0.005792
01:32:01|0.005793
01:32:01|0.005795
01:32:02|0.005794
01:32:03|0.005794
01:32:05|0.005794
01:32:05|0.005794
01:32:07|0.005794
01:32:08|0.005794
01:32:08|0.005794
01:32:10|0.005794
01:32:10|0.005794
01:32:12|0.005794
01:32:13|0.005794
01:32:14|0.005794
01:32:15|0.005794
01:32:16|0.005794
01:32:17|0.005794
01:32:17|0.005794
01:32:19|0.005794
01:32:20|0.005794
01:32:20|0.005794
01:32:22|0.005794
01:32:23|0.005798
01:32:24|0.005798
01:32:24|0.005798
01:32:26|0.005799
01:32:26|0.005799
01:32:27|0.005799
01:32:30|0.005799
01:32:31|0.005804
01:32:31|0.005804
01:32:33|0.005803
01:32:34|0.005806
01:32:35|0.005806
01:32:36|0.005805
01:32:37|0.005805
01:32:38|0.005806
01:32:39|0.005806
01:32:40|0.005806
01:32:41|0.005806
01:32:42|0.005806
01:32:43|0.005806
01:32:44|0.005806
01:32:45|0.005806
01:32:47|0.005806
01:32:47|0.005806
01:32:48|0.005806
01:32:49|0.005806
01:32:51|0.005806
01:32:51|0.005808
01:32:53|0.005806
01:32:53|0.005806
01:32:55|0.005806
01:32:56|0.005806
01:32:56|0.005806
01:32:57|0.005806
01:32:58|0.005806
01:32:59|0.005806
01:33:00|0.005806
01:33:01|0.005806
01:33:02|0.005809
01:33:03|0.005809
01:33:04|0.005809
01:33:06|0.005809
01:33:06|0.005809
01:33:07|0.005809
01:33:09|0.005811
01:33:10|0.005811
01:33:11|0.005811
01:33:12|0.005811
01:33:13|0.005811
01:33:14|0.005812
01:33:15|0.005812
01:33:16|0.005808
01:33:17|0.005808
01:33:18|0.00581
01:33:19|0.00581
01:33:20|0.005806
01:33:21|0.005806
01:33:22|0.005806
01:33:23|0.005796
01:33:24|0.005796
01:33:25|0.005795
01:33:26|0.005795
01:33:27|0.005795
01:33:28|0.005795
01:33:29|0.005795
01:33:31|0.005795
01:33:31|0.005795
01:33:33|0.005795
01:33:34|0.005795
01:33:35|0.005795
01:33:36|0.005786
01:33:37|0.005786
01:33:38|0.005786
01:33:39|0.005786
01:33:39|0.005786
01:33:41|0.005786
01:33:42|0.005786
01:33:43|0.005786
01:33:44|0.005786
01:33:45|0.005786
01:33:46|0.005784
01:33:47|0.005784
01:33:48|0.005786
01:33:50|0.005786
01:33:50|0.005783
01:33:52|0.005783
01:33:52|0.005782
01:33:54|0.005782
01:33:55|0.005782
01:33:55|0.005786
01:33:57|0.005786
01:33:58|0.005786
01:33:59|0.005786
01:33:59|0.005786
01:34:01|0.005793
01:34:02|0.005793
01:34:02|0.005793
01:34:04|0.005793
01:34:05|0.005793
01:34:06|0.005793
01:34:08|0.005795
01:34:09|0.005798
01:34:10|0.005798
01:34:10|0.005798
01:34:12|0.005798
01:34:12|0.005798
01:34:14|0.005798
01:34:14|0.005798
01:34:16|0.005798
01:34:16|0.005798
01:34:18|0.005799
01:34:18|0.005799
01:34:20|0.005799
01:34:20|0.005798
01:34:22|0.005798
01:34:23|0.005798
01:34:24|0.005798
01:34:25|0.005797
01:34:26|0.005797
01:34:27|0.005797
01:34:28|0.005797
01:34:29|0.005797
01:34:30|0.005791
01:34:31|0.005791
01:34:32|0.00579
01:34:33|0.00579
01:34:34|0.00579
01:34:35|0.00579
01:34:36|0.005787
01:34:37|0.005792
01:34:38|0.005792
01:34:39|0.005792
01:34:40|0.005792
01:34:41|0.005792
01:34:42|0.005791
01:34:43|0.005791
01:34:44|0.005789
01:34:45|0.005789
01:34:47|0.00579
01:34:47|0.005789
01:34:48|0.00579
01:34:49|0.00579
01:34:50|0.00579
01:34:52|0.00579
01:34:52|0.00579
01:34:53|0.00579
01:34:54|0.00579
01:34:55|0.00579
01:34:56|0.00579
01:34:58|0.00579
01:34:58|0.00579
01:34:59|0.00579
01:35:01|0.00579
01:35:01|0.00579
01:35:02|0.00579
01:35:03|0.00579
01:35:05|0.00579
01:35:05|0.00579
01:35:06|0.00579
01:35:08|0.00579
01:35:08|0.00579
01:35:09|0.00579
01:35:10|0.00579
01:35:11|0.005795
01:35:12|0.005793
01:35:13|0.005793
01:35:14|0.005793
01:35:15|0.005793
01:35:16|0.005793
01:35:18|0.005793
01:35:18|0.005792
01:35:19|0.005792
01:35:21|0.005792
01:35:21|0.005792
01:35:22|0.005792
01:35:24|0.005792
01:35:24|0.005796
01:35:26|0.005796
01:35:26|0.005796
01:35:27|0.005797
01:35:28|0.005797
01:35:30|0.005797
01:35:31|0.005801
01:35:32|0.005801
01:35:33|0.005801
01:35:35|0.005801
01:35:36|0.005801
01:35:37|0.005801
01:35:39|0.005801
01:35:39|0.005801
01:35:41|0.005801
01:35:41|0.005801
01:35:42|0.005801
01:35:44|0.005801
01:35:45|0.005802
01:35:45|0.005802
01:35:47|0.005802
01:35:48|0.005802
01:35:49|0.005802
01:35:50|0.005802
01:35:51|0.005805
01:35:52|0.005805
01:35:53|0.005805
01:35:54|0.005805
01:35:55|0.005805
01:35:56|0.005805
01:35:57|0.005805
01:35:58|0.005805
01:35:59|0.005805
01:36:00|0.005805
01:36:01|0.005805
01:36:02|0.005805
01:36:04|0.005805
01:36:04|0.005805
01:36:05|0.005798
01:36:07|0.005798
01:36:07|0.005798
01:36:08|0.005802
01:36:09|0.005804
01:36:10|0.005804
01:36:11|0.005804
01:36:12|0.005809
01:36:14|0.005807
01:36:15|0.005807
01:36:16|0.005807
01:36:16|0.005809
01:36:17|0.005809
01:36:19|0.005809
01:36:19|0.005809
01:36:21|0.005809
01:36:21|0.005809
01:36:23|0.005809
01:36:24|0.005809
01:36:25|0.005809
01:36:26|0.005809
01:36:26|0.005809
01:36:28|0.005813
01:36:29|0.005812
01:36:30|0.005812
01:36:31|0.005812
01:36:31|0.005813
01:36:33|0.005814
01:36:35|0.005814
01:36:36|0.005814
01:36:36|0.005814
01:36:38|0.005814
01:36:39|0.005814
01:36:39|0.005814
01:36:41|0.005814
01:36:42|0.005814
01:36:43|0.005814
01:36:44|0.005819
01:36:45|0.005819
01:36:46|0.005819
01:36:47|0.005819
01:36:48|0.005815
01:36:49|0.005815
01:36:50|0.005815
01:36:51|0.005817
01:36:52|0.005817
01:36:54|0.005817
01:36:54|0.005817
01:36:55|0.005817
01:36:56|0.005817
01:36:58|0.005817
01:36:59|0.005817
01:36:59|0.005817
01:37:00|0.005817
01:37:01|0.005817
01:37:02|0.005817
01:37:04|0.005817
01:37:04|0.005817
01:37:05|0.005817
01:37:07|0.005808
01:37:08|0.005808
01:37:08|0.005808
01:37:09|0.005808
01:37:10|0.005808
01:37:11|0.005815
01:37:12|0.005815
01:37:13|0.005806
01:37:14|0.005806
01:37:15|0.005806
01:37:16|0.005806
01:37:17|0.00581
01:37:18|0.00581
01:37:20|0.00581
01:37:20|0.00581
01:37:22|0.00581
01:37:22|0.00581
01:37:23|0.00581
01:37:25|0.00581
01:37:26|0.00581
01:37:26|0.00581
01:37:27|0.00581
01:37:28|0.00581
01:37:30|0.005811
01:37:30|0.005811
01:37:32|0.005812
01:37:33|0.005812
01:37:34|0.005812
01:37:35|0.005812
01:37:37|0.005812
01:37:38|0.005812
01:37:39|0.005812
01:37:41|0.005814
01:37:42|0.005814
01:37:42|0.005814
01:37:43|0.005814
01:37:44|0.005817
01:37:45|0.00582
01:37:47|0.00582
01:37:48|0.00582
01:37:49|0.005825
01:37:51|0.005825
01:37:52|0.005825
01:37:52|0.005819
01:37:53|0.005819
01:37:55|0.005819
01:37:56|0.005819
01:37:57|0.005819
01:37:58|0.005819
01:37:59|0.005826
01:37:59|0.005826
01:38:00|0.005826
01:38:02|0.005826
01:38:03|0.005823
01:38:04|0.005823
01:38:05|0.005823
01:38:06|0.005823
01:38:07|0.00582
01:38:08|0.00582
01:38:08|0.00582
01:38:09|0.00582
01:38:11|0.00582
01:38:12|0.005815
01:38:12|0.005815
01:38:14|0.005815
01:38:14|0.005815
01:38:15|0.005815
01:38:17|0.005815
01:38:18|0.005815
01:38:18|0.005815
01:38:20|0.005816
01:38:20|0.005816
01:38:22|0.005816
01:38:23|0.005816
01:38:23|0.005816
01:38:25|0.00581
01:38:25|0.00581
01:38:26|0.00581
01:38:28|0.00581
01:38:30|0.00581
01:38:30|0.00581
01:38:31|0.00581
01:38:32|0.00581
01:38:34|0.00581
01:38:35|0.005806
01:38:37|0.005806
01:38:38|0.005806
01:38:38|0.005806
01:38:40|0.005806
01:38:41|0.005806
01:38:42|0.005806
01:38:42|0.005823
01:38:43|0.005818
01:38:45|0.005818
01:38:46|0.005818
01:38:46|0.005819
01:38:48|0.005819
01:38:49|0.005819
01:38:50|0.005824
01:38:51|0.005827
01:38:52|0.005823
01:38:53|0.005822
01:38:54|0.005822
01:38:56|0.005822
01:38:56|0.005822
01:38:58|0.005832
01:38:59|0.005831
01:38:59|0.005831
01:39:01|0.005831
01:39:02|0.005831
01:39:03|0.005833
01:39:05|0.005832
01:39:06|0.005849
01:39:06|0.00585
01:39:07|0.00585
01:39:08|0.00585
01:39:09|0.00585
01:39:11|0.00585
01:39:12|0.005846
01:39:12|0.005849
01:39:14|0.005849
01:39:14|0.005849
01:39:15|0.005844
01:39:16|0.005848
01:39:17|0.005847
01:39:18|0.005846
01:39:19|0.005844
01:39:20|0.005843
01:39:21|0.005844
01:39:23|0.005838
01:39:23|0.00584
01:39:24|0.005842
01:39:25|0.005839
01:39:27|0.005839
01:39:27|0.005841
01:39:28|0.005841
01:39:29|0.005841
01:39:31|0.005841
01:39:32|0.005843
01:39:33|0.005843
01:39:33|0.005841
01:39:35|0.005841
01:39:36|0.005841
01:39:36|0.005841
01:39:38|0.005838
01:39:38|0.005838
01:39:41|0.005832
01:39:42|0.005832
01:39:43|0.005824
01:39:44|0.005828
01:39:45|0.005829
01:39:46|0.005827
01:39:47|0.005827
01:39:48|0.005827
01:39:49|0.005826
01:39:50|0.005826
01:39:51|0.005828
01:39:52|0.005828
01:39:53|0.005831
01:39:54|0.005831
01:39:55|0.005831
01:39:56|0.005831
01:39:57|0.00583
01:39:58|0.00583
01:39:59|0.00583
01:40:00|0.00583
01:40:01|0.005826
01:40:02|0.005829
01:40:03|0.005827
01:40:04|0.005826
01:40:05|0.005826
01:40:06|0.005826
01:40:07|0.005826
01:40:08|0.005826
01:40:09|0.005825
01:40:10|0.005824
01:40:12|0.005824
01:40:13|0.005824
01:40:14|0.005826
01:40:14|0.005826
01:40:15|0.005826
01:40:16|0.005826
01:40:17|0.005826
01:40:19|0.005824
01:40:20|0.005824
01:40:20|0.005824
01:40:21|0.005824
01:40:22|0.005822
01:40:23|0.005824
01:40:24|0.005824
01:40:25|0.005824
01:40:26|0.005824
01:40:27|0.005824
01:40:29|0.005824
01:40:29|0.005824
01:40:30|0.005824
01:40:31|0.005824
01:40:32|0.005824
01:40:34|0.005819
01:40:34|0.005819
01:40:35|0.005821
01:40:36|0.005821
01:40:37|0.005821
01:40:39|0.00582
01:40:40|0.00582
01:40:41|0.00582
01:40:42|0.00582
01:40:43|0.00582
01:40:44|0.005821
01:40:45|0.005821
01:40:46|0.005821
01:40:47|0.005821
01:40:48|0.005821
01:40:49|0.005827
01:40:50|0.005827
01:40:51|0.005827
01:40:52|0.005827
01:40:53|0.005827
01:40:54|0.005827
01:40:55|0.005827
01:40:56|0.005827
01:40:57|0.005827
01:40:58|0.005827
01:40:59|0.005824
01:41:00|0.005824
01:41:01|0.005823
01:41:02|0.005823
01:41:03|0.005823
01:41:04|0.005823
01:41:05|0.005823
01:41:06|0.005823
01:41:07|0.00582
01:41:08|0.00582
01:41:09|0.00582
01:41:10|0.00582
01:41:11|0.00582
01:41:12|0.005818
01:41:13|0.005819
01:41:14|0.005819
01:41:16|0.005817
01:41:16|0.005817
01:41:17|0.005813
01:41:18|0.005816
01:41:19|0.005816
01:41:20|0.005822
01:41:21|0.005822
01:41:23|0.005822
01:41:23|0.005822
01:41:25|0.005817
01:41:25|0.005817
01:41:26|0.005816
01:41:27|0.005816
01:41:28|0.005816
01:41:30|0.005816
01:41:31|0.005815
01:41:31|0.005815
01:41:32|0.005814
01:41:33|0.005814
01:41:34|0.005815
01:41:35|0.005815
01:41:36|0.005815
01:41:38|0.005815
01:41:40|0.005815
01:41:41|0.00582
01:41:42|0.00582
01:41:43|0.00582
01:41:44|0.00582
01:41:45|0.005821
01:41:46|0.005821
01:41:47|0.005821
01:41:48|0.005817
01:41:49|0.005817
01:41:50|0.005817
01:41:51|0.005817
01:41:52|0.005817
01:41:53|0.005817
01:41:54|0.005817
01:41:55|0.005816
01:41:56|0.005816
01:41:57|0.005816
01:41:58|0.005816
01:41:59|0.005816
01:42:00|0.005816
01:42:01|0.005816
01:42:02|0.005822
01:42:03|0.005822
01:42:04|0.005822
01:42:05|0.005822
01:42:06|0.005822
01:42:07|0.005815
01:42:08|0.005815
01:42:10|0.005815
01:42:10|0.005814
01:42:11|0.005809
01:42:12|0.005809
01:42:13|0.005809
01:42:15|0.005809
01:42:15|0.005809
01:42:16|0.005807
01:42:17|0.005807
01:42:19|0.005807
01:42:19|0.005807
01:42:21|0.005806
01:42:21|0.005806
01:42:22|0.005805
01:42:23|0.005805
01:42:25|0.005805
01:42:26|0.005805
01:42:26|0.005805
01:42:28|0.005805
01:42:28|0.005809
01:42:29|0.005809
01:42:30|0.005809
01:42:31|0.005813
01:42:32|0.005812
01:42:34|0.005812
01:42:34|0.005812
01:42:36|0.005812
01:42:36|0.005812
01:42:38|0.005812
01:42:39|0.005812
01:42:40|0.005812
01:42:42|0.005812
01:42:42|0.005812
01:42:44|0.005812
01:42:45|0.005812
01:42:46|0.005812
01:42:47|0.005815
01:42:48|0.005815
01:42:49|0.005812
01:42:50|0.005815
01:42:51|0.005815
01:42:52|0.005815
01:42:53|0.005815
01:42:54|0.005815
01:42:56|0.005815
01:42:56|0.005807
01:42:57|0.005807
01:42:58|0.005807
01:42:59|0.005807
01:43:01|0.005807
01:43:01|0.005807
01:43:02|0.005807
01:43:03|0.00581
01:43:04|0.00582
01:43:05|0.00582
01:43:07|0.00582
01:43:08|0.00582
01:43:08|0.00582
01:43:10|0.00582
01:43:10|0.00582
01:43:12|0.005818
01:43:12|0.005818
01:43:13|0.005818
01:43:15|0.005818
01:43:15|0.005818
01:43:17|0.005816
01:43:17|0.005815
01:43:18|0.005815
01:43:19|0.005815
01:43:20|0.005815
01:43:21|0.00581
01:43:22|0.00581
01:43:23|0.00581
01:43:24|0.00581
01:43:25|0.005812
01:43:26|0.005812
01:43:27|0.005812
01:43:28|0.005812
01:43:30|0.005812
01:43:30|0.005812
01:43:32|0.005812
01:43:32|0.005815
01:43:33|0.005815
01:43:34|0.005815
01:43:35|0.005815
01:43:36|0.005815
01:43:37|0.005818
01:43:39|0.005818
01:43:39|0.005818
01:43:40|0.005818
01:43:41|0.005818
01:43:42|0.00582
01:43:44|0.00582
01:43:45|0.005819
01:43:47|0.005819
01:43:48|0.005822
01:43:48|0.005822
01:43:50|0.005822
01:43:50|0.005822
01:43:51|0.005822
01:43:53|0.005819
01:43:54|0.005819
01:43:55|0.005817
01:43:56|0.005817
01:43:57|0.005816
01:43:58|0.005816
01:43:58|0.005816
01:44:00|0.005817
01:44:00|0.005817
01:44:01|0.005817
01:44:03|0.005817
01:44:03|0.005817
01:44:05|0.005817
01:44:06|0.005816
01:44:08|0.005816
01:44:09|0.005816
01:44:10|0.005816
01:44:10|0.005818
01:44:13|0.005819
01:44:13|0.005817
01:44:15|0.005817
01:44:15|0.005821
01:44:16|0.005821
01:44:18|0.005821
01:44:19|0.00582
01:44:19|0.00582
01:44:20|0.005819
01:44:21|0.005819
01:44:22|0.005819
01:44:23|0.005819
01:44:24|0.005819
01:44:25|0.005819
01:44:27|0.005818
01:44:28|0.005816
01:44:29|0.005816
01:44:29|0.005816
01:44:30|0.005816
01:44:32|0.005816
01:44:32|0.005816
01:44:34|0.005817
01:44:34|0.005819
01:44:35|0.005819
01:44:36|0.005819
01:44:38|0.005819
01:44:38|0.005819
01:44:39|0.005819
01:44:41|0.005819
01:44:42|0.00582
01:44:43|0.00582
01:44:45|0.00582
01:44:46|0.00582
01:44:47|0.00582
01:44:48|0.005818
01:44:49|0.005809
01:44:50|0.005809
01:44:51|0.005814
01:44:52|0.005814
01:44:53|0.005814
01:44:54|0.005814
01:44:55|0.005814
01:44:56|0.005814
01:44:57|0.005816
01:44:58|0.005814
01:44:59|0.005814
01:45:00|0.005814
01:45:01|0.005814
01:45:03|0.005815
01:45:04|0.005815
01:45:04|0.005815
01:45:05|0.005818
01:45:06|0.005818
01:45:07|0.005818
01:45:08|0.005818
01:45:10|0.005818
01:45:11|0.005818
01:45:11|0.00582
01:45:13|0.005822
01:45:14|0.005819
01:45:15|0.005819
01:45:16|0.00582
01:45:17|0.005817
01:45:18|0.005817
01:45:19|0.005817
01:45:20|0.005815
01:45:21|0.005815
01:45:22|0.005815
01:45:23|0.005815
01:45:24|0.005815
01:45:25|0.005815
01:45:26|0.005826
01:45:27|0.005826
01:45:28|0.005831
01:45:29|0.005828
01:45:31|0.005828
01:45:31|0.005828
01:45:32|0.005828
01:45:33|0.005828
01:45:34|0.005828
01:45:35|0.005824
01:45:36|0.005824
01:45:37|0.005824
01:45:38|0.005824
01:45:39|0.005824
01:45:40|0.005824
01:45:41|0.005824
01:45:42|0.005821
01:45:44|0.005821
01:45:45|0.005821
01:45:46|0.005825
01:45:46|0.005826
01:45:48|0.005826
01:45:48|0.005826
01:45:50|0.005826
01:45:50|0.005826
01:45:52|0.005826
01:45:53|0.005824
01:45:54|0.005825
01:45:55|0.005824
01:45:56|0.005825
01:45:57|0.005818
01:45:58|0.005819
01:45:59|0.005811
01:46:00|0.005811
01:46:01|0.005811
01:46:02|0.005811
01:46:03|0.005811
01:46:04|0.005811
01:46:05|0.005811
01:46:06|0.005812
01:46:07|0.005809
01:46:08|0.005809
01:46:09|0.005805
01:46:10|0.005805
01:46:11|0.005802
01:46:12|0.005803
01:46:13|0.005806
01:46:14|0.005806
01:46:15|0.005806
01:46:16|0.005806
01:46:17|0.005806
01:46:18|0.005806
01:46:19|0.005806
01:46:20|0.005803
01:46:21|0.005803
01:46:22|0.005803
01:46:23|0.005803
01:46:24|0.005806
01:46:25|0.005802
01:46:26|0.005801
01:46:27|0.0058
01:46:28|0.0058
01:46:29|0.0058
01:46:30|0.0058
01:46:31|0.005801
01:46:32|0.005801
01:46:33|0.005801
01:46:34|0.005801
01:46:35|0.005802
01:46:36|0.005802
01:46:37|0.005801
01:46:38|0.005801
01:46:39|0.005801
01:46:40|0.005801
01:46:41|0.005801
01:46:42|0.0058
01:46:44|0.005797
01:46:45|0.0058
01:46:45|0.0058
01:46:46|0.0058
01:46:48|0.0058
01:46:48|0.0058
01:46:50|0.0058
01:46:51|0.0058
01:46:51|0.005798
01:46:52|0.005798
01:46:54|0.005802
01:46:55|0.005802
01:46:56|0.005798
01:46:57|0.005798
01:46:58|0.005798
01:47:00|0.005798
01:47:01|0.005798
01:47:01|0.005801
01:47:02|0.005801
01:47:03|0.005801
01:47:04|0.005801
01:47:05|0.005801
01:47:06|0.005799
01:47:07|0.005799
01:47:08|0.005799
01:47:10|0.005804
01:47:11|0.005804
01:47:11|0.005804
01:47:12|0.005804
01:47:14|0.005804
01:47:15|0.005806
01:47:16|0.005806
01:47:17|0.005804
01:47:18|0.005804
01:47:19|0.0058
01:47:20|0.0058
01:47:21|0.0058
01:47:22|0.0058
01:47:23|0.0058
01:47:24|0.0058
01:47:25|0.0058
01:47:26|0.0058
01:47:27|0.005799
01:47:28|0.005799
01:47:29|0.005799
01:47:30|0.005799
01:47:31|0.005799
01:47:32|0.005799
01:47:33|0.005799
01:47:34|0.005799
01:47:35|0.005799
01:47:36|0.005799
01:47:37|0.005799
01:47:38|0.005799
01:47:39|0.005799
01:47:40|0.005806
01:47:41|0.005806
01:47:42|0.005806
01:47:43|0.005806
01:47:45|0.005808
01:47:46|0.00581
01:47:47|0.005809
01:47:48|0.005809
01:47:48|0.005809
01:47:49|0.005809
01:47:51|0.005812
01:47:52|0.005812
01:47:53|0.005814
01:47:54|0.005814
01:47:55|0.005813
01:47:57|0.005813
01:47:58|0.005813
01:47:59|0.005813
01:48:00|0.005813
01:48:01|0.005813
01:48:01|0.005813
01:48:03|0.005813
01:48:04|0.005813
01:48:04|0.005813
01:48:06|0.005813
01:48:06|0.005813
01:48:08|0.005813
01:48:09|0.005814
01:48:09|0.005814
01:48:11|0.005817
01:48:12|0.005817
01:48:13|0.005825
01:48:13|0.005821
01:48:15|0.005821
01:48:15|0.005821
01:48:17|0.005821
01:48:18|0.005821
01:48:19|0.005821
01:48:20|0.005821
01:48:21|0.005823
01:48:22|0.005823
01:48:23|0.00582
01:48:24|0.005823
01:48:25|0.005823
01:48:26|0.005823
01:48:27|0.005823
01:48:28|0.005823
01:48:29|0.005823
01:48:30|0.005826
01:48:31|0.005828
01:48:32|0.005828
01:48:33|0.005826
01:48:34|0.005826
01:48:35|0.005831
01:48:36|0.005831
01:48:37|0.00583
01:48:38|0.00583
01:48:39|0.00583
01:48:40|0.00583
01:48:41|0.005833
01:48:42|0.005837
01:48:43|0.005837
01:48:44|0.005838
01:48:45|0.005838
01:48:47|0.005838
01:48:48|0.00584
01:48:49|0.00584
01:48:50|0.00584
01:48:51|0.00584
01:48:52|0.00584
01:48:52|0.005845
01:48:54|0.005845
01:48:54|0.005844
01:48:56|0.005844
01:48:58|0.005848
01:48:59|0.00585
01:48:59|0.00585
01:49:00|0.00585
01:49:01|0.005847
01:49:02|0.005847
01:49:03|0.005847
01:49:05|0.005847
01:49:05|0.005847
01:49:07|0.005847
01:49:07|0.005847
01:49:09|0.005848
01:49:10|0.005848
01:49:10|0.005848
01:49:11|0.005848
01:49:13|0.005848
01:49:14|0.005848
01:49:15|0.005852
01:49:15|0.00585
01:49:17|0.00585
01:49:17|0.00585
01:49:18|0.005848
01:49:19|0.005848
01:49:20|0.005848
01:49:21|0.005846
01:49:22|0.005848
01:49:23|0.005848
01:49:25|0.005849
01:49:25|0.005849
01:49:26|0.005854
01:49:27|0.005854
01:49:28|0.005861
01:49:29|0.005861
01:49:30|0.005865
01:49:31|0.005866
01:49:33|0.005865
01:49:33|0.005874
01:49:35|0.005872
01:49:36|0.005873
01:49:36|0.005877
01:49:37|0.005877
01:49:39|0.005876
01:49:39|0.005876
01:49:40|0.005876
01:49:41|0.00588
01:49:42|0.005879
01:49:43|0.005886
01:49:44|0.005892
01:49:47|0.005888
01:49:48|0.005888
01:49:49|0.005893
01:49:49|0.005894
01:49:51|0.005898
01:49:52|0.005896
01:49:53|0.005897
01:49:53|0.005897
01:49:54|0.005886
01:49:56|0.005896
01:49:56|0.005891
01:49:57|0.005899
01:49:58|0.0059
01:49:59|0.0059
01:50:00|0.0059
01:50:01|0.0059
01:50:03|0.005901
01:50:04|0.005908
01:50:04|0.005907
01:50:06|0.005902
01:50:07|0.005902
01:50:07|0.005902
01:50:08|0.005901
01:50:09|0.005904
01:50:10|0.005899
01:50:11|0.005891
01:50:12|0.005886
01:50:13|0.005884
01:50:14|0.005881
01:50:16|0.005879
01:50:16|0.00588
01:50:17|0.005878
01:50:19|0.005878
01:50:20|0.005886
01:50:20|0.005886
01:50:21|0.005886
01:50:23|0.005886
01:50:23|0.005877
01:50:25|0.005875
01:50:26|0.005887
01:50:26|0.005887
01:50:28|0.00588
01:50:28|0.005878
01:50:29|0.005879
01:50:31|0.00588
01:50:31|0.005885
01:50:33|0.005888
01:50:34|0.005885
01:50:35|0.005897
01:50:35|0.005891
01:50:37|0.00589
01:50:37|0.00589
01:50:40|0.005893
01:50:41|0.005888
01:50:41|0.005886
01:50:43|0.005885
01:50:45|0.005886
01:50:46|0.005871
01:50:47|0.005866
01:50:48|0.005866
01:50:49|0.005869
01:50:50|0.005876
01:50:51|0.005874
01:50:52|0.005874
01:50:53|0.005875
01:50:55|0.005875
01:50:56|0.005874
01:50:57|0.005878
01:50:58|0.005876
01:50:59|0.005876
01:51:01|0.005876
01:51:01|0.005876
01:51:03|0.005878
01:51:04|0.005879
01:51:05|0.005879
01:51:06|0.005879
01:51:07|0.005878
01:51:08|0.005876
01:51:10|0.005879
01:51:10|0.005879
01:51:11|0.00588
01:51:12|0.005878
01:51:14|0.005875
01:51:14|0.005874
01:51:16|0.005874
01:51:16|0.005876
01:51:17|0.005876
01:51:19|0.005875
01:51:20|0.005877
01:51:20|0.005877
01:51:21|0.005876
01:51:22|0.005877
01:51:23|0.005875
01:51:24|0.005875
01:51:25|0.005875
01:51:26|0.005877
01:51:27|0.005878
01:51:29|0.005876
01:51:29|0.005876
01:51:30|0.005876
01:51:31|0.005876
01:51:33|0.005876
01:51:33|0.005876
01:51:34|0.005876
01:51:35|0.005876
01:51:37|0.005882
01:51:38|0.005907
01:51:38|0.005904
01:51:40|0.005905
01:51:41|0.005906
01:51:41|0.005905
01:51:43|0.0059
01:51:44|0.005894
01:51:44|0.005888
01:51:46|0.00589
01:51:47|0.005899
01:51:47|0.005897
01:51:48|0.005897
01:51:49|0.005889
01:51:50|0.005897
01:51:51|0.005897
01:51:53|0.005907
01:51:54|0.005895
01:51:55|0.005898
01:51:57|0.005895
01:51:58|0.005895
01:52:00|0.005891
01:52:01|0.005896
01:52:02|0.0059
01:52:03|0.0059
01:52:04|0.005897
01:52:05|0.005891
01:52:05|0.005898
01:52:07|0.005898
01:52:08|0.005899
01:52:09|0.005899
01:52:10|0.00589
01:52:11|0.005888
01:52:11|0.005888
01:52:13|0.005888
01:52:13|0.005888
01:52:15|0.005887
01:52:16|0.005887
01:52:17|0.005887
01:52:18|0.005879
01:52:18|0.005883
01:52:20|0.005885
01:52:21|0.005893
01:52:21|0.005888
01:52:23|0.005888
01:52:24|0.005881
01:52:25|0.00588
01:52:26|0.00588
01:52:27|0.005878
01:52:28|0.00588
01:52:29|0.00588
01:52:30|0.005884
01:52:31|0.005883
01:52:32|0.005882
01:52:33|0.005892
01:52:34|0.00589
01:52:35|0.00589
01:52:36|0.005892
01:52:37|0.005892
01:52:38|0.005892
01:52:39|0.005892
01:52:40|0.00589
01:52:41|0.005891
01:52:42|0.005895
01:52:43|0.005895
01:52:44|0.005884
01:52:45|0.005883
01:52:46|0.005883
01:52:47|0.005883
01:52:48|0.005883
01:52:49|0.005883
01:52:50|0.005885
01:52:51|0.005884
01:52:52|0.005883
01:52:53|0.005883
01:52:54|0.005882
01:52:55|0.005881
01:52:57|0.005881
01:52:58|0.005884
01:52:58|0.005881
01:52:59|0.00589
01:53:00|0.00589
01:53:02|0.00589
01:53:03|0.00589
01:53:04|0.005886
01:53:04|0.00589
01:53:05|0.00589
01:53:07|0.00589
01:53:08|0.005888
01:53:09|0.005885
01:53:10|0.005883
01:53:11|0.005881
01:53:12|0.005881
01:53:13|0.005879
01:53:14|0.00588
01:53:15|0.00588
01:53:16|0.00588
01:53:17|0.00588
01:53:18|0.005878
01:53:19|0.005877
01:53:20|0.005878
01:53:21|0.005878
01:53:22|0.005878
01:53:23|0.005878
01:53:24|0.005878
01:53:25|0.005886
01:53:26|0.005885
01:53:27|0.005885
01:53:28|0.005885
01:53:29|0.005885
01:53:30|0.005883
01:53:31|0.005886
01:53:32|0.005886
01:53:33|0.005885
01:53:34|0.005884
01:53:35|0.005884
01:53:36|0.005885
01:53:38|0.005888
01:53:39|0.005887
01:53:40|0.005883
01:53:41|0.005888
01:53:42|0.00589
01:53:42|0.00589
01:53:44|0.00589
01:53:45|0.00589
01:53:46|0.005889
01:53:46|0.005889
01:53:48|0.005889
01:53:48|0.005889
01:53:49|0.005889
01:53:50|0.005889
01:53:52|0.005889
01:53:53|0.005889
01:53:54|0.005889
01:53:56|0.005888
01:53:57|0.005888
01:53:57|0.005888
01:53:58|0.005889
01:54:00|0.005889
01:54:01|0.00589
01:54:02|0.00589
01:54:03|0.00589
01:54:04|0.00589
01:54:05|0.00589
01:54:06|0.00589
01:54:07|0.00589
01:54:08|0.00589
01:54:09|0.00589
01:54:10|0.005889
01:54:11|0.005889
01:54:12|0.005889
01:54:13|0.005889
01:54:14|0.005889
01:54:15|0.005889
01:54:16|0.005888
01:54:17|0.005888
01:54:18|0.005888
01:54:20|0.005884
01:54:20|0.005882
01:54:21|0.005882
01:54:22|0.00588
01:54:23|0.005882
01:54:24|0.005882
01:54:26|0.005882
01:54:26|0.005882
01:54:27|0.005882
01:54:29|0.005883
01:54:29|0.005883
01:54:30|0.005886
01:54:31|0.005886
01:54:32|0.005886
01:54:33|0.005883
01:54:34|0.005883
01:54:35|0.005883
01:54:37|0.005884
01:54:37|0.005884
01:54:38|0.005889
01:54:39|0.005889
01:54:40|0.005889
01:54:41|0.005889
01:54:42|0.005889
01:54:44|0.005888
01:54:44|0.005888
01:54:45|0.00589
01:54:46|0.00589
01:54:47|0.00589
01:54:48|0.00589
01:54:49|0.00589
01:54:51|0.00589
01:54:51|0.005889
01:54:52|0.005889
01:54:54|0.005889
01:54:54|0.00589
01:54:55|0.00589
01:54:57|0.005889
01:54:58|0.005889
01:54:59|0.005889
01:55:00|0.005889
01:55:01|0.00589
01:55:02|0.00589
01:55:03|0.005889
01:55:04|0.005891
01:55:05|0.00589
01:55:06|0.00589
01:55:07|0.00589
01:55:08|0.005892
01:55:09|0.005892
01:55:10|0.005892
01:55:11|0.005892
01:55:12|0.005892
01:55:13|0.00589
01:55:15|0.00589
01:55:16|0.005893
01:55:17|0.005893
01:55:18|0.005894
01:55:19|0.005899
01:55:19|0.005899
01:55:21|0.005897
01:55:23|0.005902
01:55:24|0.005902
01:55:24|0.005904
01:55:26|0.005903
01:55:26|0.005902
01:55:28|0.00591
01:55:29|0.0059
01:55:30|0.005909
01:55:31|0.005909
01:55:33|0.005913
01:55:33|0.005916
01:55:35|0.00591
01:55:36|0.005907
01:55:37|0.005911
01:55:37|0.005907
01:55:38|0.005909
01:55:39|0.005911
01:55:41|0.005911
01:55:41|0.005909
01:55:43|0.005912
01:55:45|0.005912
01:55:46|0.005916
01:55:47|0.005913
01:55:48|0.005914
01:55:49|0.00592
01:55:50|0.00592
01:55:51|0.00592
01:55:53|0.00592
01:55:54|0.005918
01:55:54|0.005916
01:55:55|0.005916
01:55:56|0.00592
01:55:58|0.00592
01:55:58|0.00592
01:56:00|0.00592
01:56:01|0.00592
01:56:02|0.00592
01:56:03|0.005923
01:56:04|0.005925
01:56:05|0.005925
01:56:06|0.005925
01:56:08|0.005925
01:56:09|0.005932
01:56:09|0.00593
01:56:11|0.005928
01:56:12|0.005946
01:56:13|0.005936
01:56:14|0.005939
01:56:14|0.005937
01:56:15|0.005938
01:56:17|0.005937
01:56:18|0.005941
01:56:19|0.005941
01:56:19|0.00594
01:56:21|0.005945
01:56:22|0.005945
01:56:22|0.005946
01:56:24|0.005945
01:56:25|0.005941
01:56:26|0.005941
01:56:27|0.00594
01:56:28|0.005941
01:56:29|0.005941
01:56:30|0.005944
01:56:31|0.005946
01:56:32|0.005941
01:56:33|0.005936
01:56:34|0.005938
01:56:35|0.005932
01:56:36|0.005928
01:56:37|0.005926
01:56:38|0.005925
01:56:39|0.005931
01:56:40|0.005928
01:56:41|0.005928
01:56:42|0.005928
01:56:43|0.005926
01:56:44|0.005923
01:56:46|0.005923
01:56:46|0.005932
01:56:49|0.005931
01:56:49|0.005931
01:56:51|0.005931
01:56:51|0.005931
01:56:53|0.005938
01:56:53|0.005939
01:56:54|0.005938
01:56:56|0.005938
01:56:56|0.005938
01:56:57|0.005938
01:56:58|0.005941
01:56:59|0.005941
01:57:01|0.005946
01:57:02|0.005946
01:57:02|0.005946
01:57:03|0.005945
01:57:04|0.005946
01:57:05|0.005942
01:57:06|0.005944
01:57:08|0.005943
01:57:09|0.005941
01:57:10|0.005934
01:57:11|0.005929
01:57:12|0.005929
01:57:12|0.005937
01:57:14|0.005937
01:57:15|0.005937
01:57:16|0.005937
01:57:16|0.00594
01:57:17|0.00594
01:57:19|0.005943
01:57:20|0.00594
01:57:20|0.005943
01:57:22|0.005943
01:57:23|0.005945
01:57:24|0.005945
01:57:25|0.005945
01:57:26|0.005945
01:57:28|0.005945
01:57:28|0.005946
01:57:30|0.005946
01:57:30|0.005942
01:57:31|0.005941
01:57:32|0.005941
01:57:33|0.005941
01:57:34|0.005946
01:57:35|0.005945
01:57:36|0.005943
01:57:37|0.005945
01:57:38|0.005943
01:57:39|0.005926
01:57:40|0.005927
01:57:41|0.005927
01:57:43|0.005927
01:57:43|0.005927
01:57:44|0.005927
01:57:46|0.005924
01:57:47|0.005916
01:57:48|0.005919
01:57:49|0.005918
01:57:50|0.005917
01:57:51|0.005918
01:57:52|0.005918
01:57:53|0.005918
01:57:54|0.00592
01:57:55|0.005902
01:57:56|0.005907
01:57:57|0.005907
01:57:59|0.005905
01:57:59|0.005905
01:58:01|0.005909
01:58:01|0.005909
01:58:03|0.005909
01:58:04|0.005909
01:58:05|0.005923
01:58:06|0.005927
01:58:07|0.005926
01:58:08|0.00593
01:58:10|0.005931
01:58:10|0.005932
01:58:11|0.005932
01:58:12|0.005921
01:58:13|0.005929
01:58:15|0.005929
01:58:15|0.005929
01:58:17|0.005918
01:58:18|0.005923
01:58:19|0.005918
01:58:19|0.005933
01:58:20|0.005935
01:58:22|0.005938
01:58:22|0.005938
01:58:23|0.005939
01:58:24|0.005933
01:58:26|0.005933
01:58:27|0.005935
01:58:27|0.005935
01:58:28|0.005935
01:58:30|0.005937
01:58:31|0.005936
01:58:31|0.005934
01:58:32|0.005934
01:58:34|0.005933
01:58:35|0.005933
01:58:36|0.005936
01:58:36|0.005936
01:58:38|0.005936
01:58:39|0.005936
01:58:40|0.005934
01:58:41|0.005934
01:58:42|0.005936
01:58:43|0.005936
01:58:43|0.005936
01:58:45|0.005936
01:58:47|0.005933
01:58:48|0.005933
01:58:48|0.005929
01:58:50|0.005929
01:58:51|0.005937
01:58:52|0.005938
01:58:54|0.005939
01:58:55|0.005939
01:58:56|0.005938
01:58:57|0.00594
01:58:57|0.00594
01:58:59|0.005943
01:59:00|0.005944
01:59:01|0.005944
01:59:01|0.005944
01:59:03|0.005948
01:59:04|0.005948
01:59:05|0.00595
01:59:05|0.00595
01:59:07|0.005951
01:59:08|0.005948
01:59:08|0.005948
01:59:10|0.005948
01:59:11|0.005947
01:59:12|0.005952
01:59:13|0.005953
01:59:13|0.005953
01:59:15|0.005953
01:59:16|0.005953
01:59:16|0.005954
01:59:18|0.005952
01:59:19|0.005952
01:59:20|0.005952
01:59:21|0.005953
01:59:23|0.005957
01:59:23|0.00596
01:59:24|0.005954
01:59:25|0.005957
01:59:27|0.00596
01:59:27|0.005956
01:59:28|0.005954
01:59:30|0.005949
01:59:31|0.005954
01:59:31|0.005951
01:59:33|0.005951
01:59:34|0.005951
01:59:34|0.005948
01:59:35|0.005948
01:59:36|0.005949
01:59:38|0.005944
01:59:38|0.00594
01:59:39|0.005943
01:59:40|0.005947
01:59:41|0.005944
01:59:42|0.005946
01:59:43|0.005945
01:59:45|0.005944
01:59:45|0.005943
01:59:46|0.005942
01:59:47|0.005942
01:59:50|0.00594
01:59:51|0.005939
01:59:52|0.005939
01:59:52|0.00594
01:59:54|0.00594
01:59:55|0.00594
01:59:56|0.005943
01:59:56|0.005943
01:59:58|0.005943
02:00:00|0.005943
02:00:01|0.005942
02:00:02|0.005942
02:00:03|0.005945
02:00:04|0.005946
02:00:05|0.005946
02:00:06|0.005946
02:00:07|0.005948
02:00:09|0.005942
02:00:09|0.005945
02:00:11|0.005947
02:00:11|0.005952
02:00:12|0.005952
02:00:14|0.005952
02:00:14|0.005952
02:00:15|0.005957
02:00:17|0.005961
02:00:17|0.005965
02:00:18|0.005962
02:00:19|0.005966
02:00:20|0.005963
02:00:21|0.005962
02:00:23|0.005963
02:00:23|0.005961
02:00:24|0.005961
02:00:26|0.005957
02:00:26|0.005961
02:00:28|0.005961
02:00:28|0.005959
02:00:29|0.005961
02:00:30|0.005959
02:00:31|0.005957
02:00:32|0.005955
02:00:34|0.005955
02:00:34|0.005952
02:00:35|0.005949
02:00:36|0.005944
02:00:37|0.005949
02:00:38|0.005949
02:00:40|0.005949
02:00:40|0.005944
02:00:41|0.005944
02:00:42|0.005944
02:00:44|0.005944
02:00:44|0.005941
02:00:46|0.005946
02:00:46|0.005944
02:00:47|0.005944
02:00:49|0.005944
02:00:51|0.005945
02:00:52|0.005945
02:00:53|0.005945
02:00:55|0.005945
02:00:56|0.005924
02:00:57|0.005933
02:00:58|0.00593
02:00:59|0.00593
02:01:00|0.005931
02:01:01|0.005929
02:01:03|0.005924
02:01:03|0.005924
02:01:05|0.005922
02:01:06|0.00592
02:01:07|0.005911
02:01:07|0.005907
02:01:09|0.005908
02:01:10|0.005905
02:01:11|0.005903
02:01:13|0.005898
02:01:14|0.005893
02:01:15|0.005896
02:01:16|0.005895
02:01:17|0.005898
02:01:17|0.005898
02:01:19|0.005903
02:01:19|0.005904
02:01:20|0.005903
02:01:21|0.005901
02:01:23|0.005901
02:01:23|0.005893
02:01:25|0.005886
02:01:25|0.005885
02:01:27|0.005888
02:01:28|0.005886
02:01:29|0.005883
02:01:30|0.00588
02:01:31|0.005882
02:01:32|0.005885
02:01:33|0.005888
02:01:34|0.005893
02:01:35|0.005896
02:01:36|0.005895
02:01:37|0.005894
02:01:38|0.005904
02:01:38|0.005902
02:01:39|0.005903
02:01:40|0.005903
02:01:42|0.005902
02:01:43|0.0059
02:01:44|0.0059
02:01:45|0.0059
02:01:46|0.0059
02:01:47|0.0059
02:01:48|0.005902
02:01:49|0.005902
02:01:50|0.005902
02:01:51|0.005902
02:01:52|0.005902
02:01:54|0.005904
02:01:55|0.005904
02:01:56|0.0059
02:01:57|0.0059
02:01:58|0.0059
02:02:00|0.0059
02:02:01|0.0059
02:02:01|0.0059
02:02:03|0.0059
02:02:03|0.005901
02:02:04|0.005909
02:02:05|0.005909
02:02:06|0.005905
02:02:07|0.005909
02:02:08|0.005921
02:02:09|0.005921
02:02:10|0.005921
02:02:11|0.005921
02:02:12|0.005926
02:02:14|0.005926
02:02:15|0.005926
02:02:16|0.005926
02:02:17|0.005921
02:02:17|0.005923
02:02:18|0.005923
02:02:20|0.005923
02:02:21|0.005923
02:02:22|0.005923
02:02:22|0.005923
02:02:23|0.005923
02:02:25|0.005923
02:02:26|0.00592
02:02:27|0.00592
02:02:28|0.00592
02:02:29|0.00592
02:02:30|0.00592
02:02:32|0.005923
02:02:32|0.005922
02:02:34|0.005922
02:02:34|0.005919
02:02:35|0.005919
02:02:37|0.00592
02:02:37|0.00592
02:02:38|0.00592
02:02:40|0.00592
02:02:40|0.00592
02:02:41|0.005925
02:02:42|0.005925
02:02:43|0.005926
02:02:44|0.005926
02:02:46|0.005927
02:02:47|0.005927
02:02:47|0.005927
02:02:49|0.005927
02:02:50|0.005927
02:02:51|0.005927
02:02:52|0.005927
02:02:54|0.005927
02:02:54|0.005926
02:02:56|0.005926
02:02:56|0.00591
02:02:58|0.00591
02:02:59|0.00591
02:02:59|0.00591
02:03:01|0.005908
02:03:02|0.005908
02:03:03|0.005907
02:03:04|0.005907
02:03:05|0.005904
02:03:06|0.005901
02:03:07|0.005901
02:03:07|0.005914
02:03:09|0.005909
02:03:10|0.005913
02:03:11|0.005924
02:03:11|0.005924
02:03:12|0.005924
02:03:14|0.005924
02:03:15|0.005924
02:03:16|0.005915
02:03:17|0.005914
02:03:18|0.005914
02:03:19|0.005914
02:03:20|0.005914
02:03:21|0.005914
02:03:22|0.005914
02:03:23|0.005909
02:03:24|0.005909
02:03:25|0.005909
02:03:26|0.005909
02:03:27|0.005908
02:03:28|0.005907
02:03:29|0.005907
02:03:30|0.005907
02:03:31|0.005907
02:03:32|0.005909
02:03:33|0.005912
02:03:34|0.005912
02:03:35|0.005905
02:03:36|0.005905
02:03:37|0.005905
02:03:38|0.005907
02:03:39|0.005901
02:03:40|0.005895
02:03:41|0.005898
02:03:42|0.005899
02:03:43|0.005907
02:03:44|0.005908
02:03:45|0.005907
02:03:46|0.005906
02:03:48|0.005912
02:03:49|0.005912
02:03:49|0.005912
02:03:51|0.005912
02:03:52|0.005913
02:03:53|0.005911
02:03:54|0.005911
02:03:55|0.005911
02:03:56|0.005911
02:03:58|0.005909
02:03:58|0.005909
02:04:00|0.00591
02:04:01|0.00591
02:04:01|0.00591
02:04:03|0.00591
02:04:04|0.00591
02:04:04|0.005907
02:04:06|0.005907
02:04:06|0.005907
02:04:08|0.005902
02:04:08|0.005897
02:04:10|0.0059
02:04:11|0.005906
02:04:12|0.005903
02:04:13|0.005903
02:04:14|0.005903
02:04:15|0.005907
02:04:16|0.005907
02:04:17|0.005907
02:04:18|0.005907
02:04:19|0.005907
02:04:21|0.005912
02:04:21|0.00591
02:04:23|0.00591
02:04:24|0.005909
02:04:24|0.005909
02:04:25|0.005908
02:04:26|0.005908
02:04:28|0.005906
02:04:28|0.005906
02:04:30|0.005906
02:04:31|0.005906
02:04:32|0.005906
02:04:32|0.005906
02:04:33|0.005902
02:04:34|0.005902
02:04:36|0.005897
02:04:36|0.005896
02:04:38|0.005896
02:04:38|0.005896
02:04:39|0.005896
02:04:40|0.005896
02:04:41|0.005894
02:04:43|0.005899
02:04:44|0.005899
02:04:45|0.005899
02:04:45|0.005899
02:04:47|0.005899
02:04:48|0.005899
02:04:49|0.005899
02:04:50|0.005899
02:04:50|0.005899
02:04:52|0.005899
02:04:54|0.005899
02:04:55|0.005896
02:04:55|0.005896
02:04:57|0.005896
02:04:58|0.005896
02:04:59|0.005896
02:04:59|0.005897
02:05:00|0.005898
02:05:01|0.005902
02:05:02|0.005902
02:05:04|0.005905
02:05:04|0.005905
02:05:06|0.005905
02:05:06|0.005905
02:05:08|0.005905
02:05:08|0.0059
02:05:09|0.005902
02:05:10|0.005905
02:05:12|0.005905
02:05:12|0.005905
02:05:14|0.005905
02:05:15|0.005905
02:05:16|0.005905
02:05:17|0.005907
02:05:19|0.005907
02:05:19|0.005909
02:05:21|0.005913
02:05:21|0.005914
02:05:22|0.005914
02:05:24|0.005914
02:05:24|0.005914
02:05:26|0.005914
02:05:27|0.005914
02:05:28|0.005914
02:05:28|0.005915
02:05:29|0.005915
02:05:31|0.005915
02:05:32|0.005916
02:05:33|0.005916
02:05:33|0.005916
02:05:36|0.005916
02:05:37|0.005914
02:05:38|0.005914
02:05:38|0.005914
02:05:39|0.005914
02:05:40|0.005919
02:05:41|0.005919
02:05:43|0.005917
02:05:44|0.005917
02:05:45|0.005917
02:05:46|0.005917
02:05:47|0.005917
02:05:48|0.005917
02:05:49|0.005919
02:05:50|0.005918
02:05:51|0.005915
02:05:52|0.005919
02:05:53|0.005919
02:05:54|0.005919
02:05:55|0.005919
02:05:56|0.005919
02:05:57|0.005919
02:05:59|0.005918
02:06:00|0.005922
02:06:02|0.005918
02:06:03|0.005918
02:06:03|0.005918
02:06:04|0.005918
02:06:05|0.005918
02:06:06|0.005918
02:06:08|0.005921
02:06:08|0.005919
02:06:10|0.005919
02:06:11|0.005919
02:06:12|0.00592
02:06:12|0.00592
02:06:13|0.00592
02:06:15|0.005922
02:06:16|0.005925
02:06:18|0.005924
02:06:18|0.005928
02:06:20|0.005926
02:06:21|0.005927
02:06:21|0.005926
02:06:23|0.005926
02:06:24|0.005926
02:06:24|0.005926
02:06:25|0.005926
02:06:27|0.005926
02:06:27|0.005923
02:06:29|0.005925
02:06:30|0.005923
02:06:31|0.005919
02:06:31|0.005921
02:06:33|0.005921
02:06:34|0.00592
02:06:35|0.00592
02:06:36|0.00592
02:06:37|0.00592
02:06:38|0.00592
02:06:39|0.00592
02:06:39|0.00592
02:06:41|0.00592
02:06:42|0.00592
02:06:43|0.00592
02:06:44|0.00592
02:06:44|0.00592
02:06:46|0.00592
02:06:46|0.005929
02:06:48|0.005924
02:06:49|0.005924
02:06:50|0.005924
02:06:51|0.005924
02:06:52|0.005924
02:06:52|0.005924
02:06:55|0.005923
02:06:55|0.005923
02:06:56|0.005923
02:06:58|0.005923
02:06:58|0.005923
02:07:00|0.005923
02:07:01|0.00592
02:07:02|0.00592
02:07:02|0.00592
02:07:04|0.005917
02:07:05|0.005914
02:07:06|0.005914
02:07:07|0.005923
02:07:08|0.005923
02:07:09|0.005931
02:07:10|0.005933
02:07:11|0.005935
02:07:12|0.005932
02:07:13|0.005932
02:07:14|0.005933
02:07:15|0.005933
02:07:16|0.005933
02:07:18|0.005933
02:07:19|0.005933
02:07:19|0.005933
02:07:21|0.005933
02:07:21|0.005938
02:07:22|0.005938
02:07:23|0.005944
02:07:25|0.00594
02:07:26|0.00594
02:07:26|0.00594
02:07:27|0.005944
02:07:29|0.005944
02:07:29|0.005945
02:07:30|0.005946
02:07:32|0.005946
02:07:32|0.005941
02:07:34|0.005939
02:07:34|0.005939
02:07:36|0.00594
02:07:36|0.00594
02:07:37|0.005944
02:07:38|0.005944
02:07:40|0.00594
02:07:41|0.005946
02:07:41|0.005946
02:07:43|0.005942
02:07:44|0.00594
02:07:44|0.00594
02:07:45|0.00594
02:07:47|0.00594
02:07:47|0.00594
02:07:48|0.005939
02:07:49|0.005939
02:07:50|0.005935
02:07:51|0.005935
02:07:54|0.005935
02:07:55|0.005938
02:07:56|0.005938
02:07:57|0.005938
02:07:58|0.005939
02:08:00|0.00594
02:08:01|0.00594
02:08:01|0.00594
02:08:03|0.005939
02:08:04|0.005939
02:08:05|0.005939
02:08:06|0.005938
02:08:06|0.005939
02:08:07|0.005938
02:08:09|0.005938
02:08:10|0.005938
02:08:10|0.00594
02:08:12|0.00594
02:08:13|0.00594
02:08:14|0.00594
02:08:15|0.005941
02:08:16|0.005941
02:08:17|0.005941
02:08:18|0.005941
02:08:19|0.005941
02:08:20|0.005939
02:08:21|0.005947
02:08:22|0.005949
02:08:23|0.005949
02:08:24|0.005948
02:08:25|0.005948
02:08:26|0.005943
02:08:27|0.005943
02:08:28|0.005943
02:08:29|0.005942
02:08:30|0.005943
02:08:31|0.005943
02:08:32|0.005944
02:08:33|0.005945
02:08:34|0.005948
02:08:36|0.005952
02:08:36|0.005946
02:08:37|0.005946
02:08:38|0.005946
02:08:39|0.00595
02:08:41|0.005948
02:08:41|0.005951
02:08:42|0.005951
02:08:43|0.005953
02:08:45|0.005953
02:08:45|0.005953
02:08:46|0.005953
02:08:47|0.005953
02:08:48|0.005953
02:08:49|0.005953
02:08:50|0.005953
02:08:51|0.005948
02:08:52|0.005948
02:08:54|0.00595
02:08:54|0.005949
02:08:56|0.00595
02:08:57|0.005958
02:08:59|0.00595
02:09:00|0.005952
02:09:01|0.005957
02:09:02|0.005957
02:09:02|0.005955
02:09:04|0.005954
02:09:05|0.005954
02:09:06|0.005956
02:09:07|0.005955
02:09:09|0.005958
02:09:09|0.005956
02:09:10|0.005958
02:09:12|0.005958
02:09:12|0.005958
02:09:13|0.005958
02:09:14|0.005959
02:09:15|0.00596
02:09:16|0.00596
02:09:18|0.005957
02:09:18|0.00596
02:09:19|0.005961
02:09:21|0.005964
02:09:22|0.00596
02:09:22|0.005965
02:09:23|0.005963
02:09:25|0.005964
02:09:25|0.005969
02:09:27|0.005972
02:09:27|0.005969
02:09:28|0.005971
02:09:29|0.005969
02:09:30|0.005966
02:09:32|0.005973
02:09:32|0.005972
02:09:34|0.005975
02:09:35|0.005975
02:09:35|0.005974
02:09:36|0.005973
02:09:37|0.005973
02:09:38|0.005971
02:09:39|0.005973
02:09:41|0.005975
02:09:42|0.005975
02:09:43|0.005975
02:09:44|0.005973
02:09:44|0.005975
02:09:46|0.005975
02:09:47|0.005975
02:09:47|0.005979
02:09:48|0.005979
02:09:49|0.005978
02:09:51|0.005978
02:09:51|0.005977
02:09:52|0.005979
02:09:54|0.00598
02:09:55|0.00598
02:09:55|0.00598
02:09:58|0.005978
02:09:58|0.005978
02:10:00|0.00598
02:10:02|0.00598
02:10:28|0.00598
02:10:28|0.005978
02:10:30|0.005978
02:10:30|0.005976
02:10:32|0.00598
02:10:33|0.005981
02:10:34|0.00598
02:10:35|0.005981
02:10:36|0.005987
02:10:37|0.005987
02:10:38|0.005984
02:10:39|0.005983
02:10:40|0.005987
02:10:41|0.005984
02:10:42|0.005983
02:10:43|0.005983
02:10:44|0.005984
02:10:45|0.005984
02:10:46|0.005988
02:10:47|0.005988
02:10:48|0.005984
02:10:49|0.005984
02:10:50|0.005983
02:10:51|0.005984
02:10:52|0.005985
02:10:53|0.005985
02:10:55|0.005982
02:10:55|0.005984
02:10:56|0.005984
02:10:57|0.005984
02:10:58|0.005981
02:10:59|0.005981
02:11:00|0.005977
02:11:01|0.005977
02:11:02|0.00598
02:11:03|0.00598
02:11:05|0.005976
02:11:06|0.005973
02:11:07|0.005974
02:11:08|0.005968
02:11:08|0.005979
02:11:10|0.005976
02:11:11|0.005976
02:11:11|0.005976
02:11:13|0.005981
02:11:14|0.005984
02:11:15|0.005984
02:11:16|0.00599
02:11:17|0.005984
02:11:18|0.005987
02:11:19|0.005988
02:11:20|0.005988
02:11:21|0.005987
02:11:22|0.005987
02:11:23|0.005984
02:11:24|0.005987
02:11:25|0.005987
02:11:26|0.005988
02:11:27|0.005985
02:11:28|0.005985
02:11:29|0.005985
02:11:30|0.005987
02:11:31|0.005989
02:11:33|0.00599
02:11:34|0.005991
02:11:35|0.005984
02:11:36|0.005984
02:11:37|0.005985
02:11:37|0.005988
02:11:39|0.00599
02:11:40|0.005991
02:11:41|0.005992
02:11:42|0.005987
02:11:43|0.005985
02:11:43|0.005988
02:11:44|0.005987
02:11:46|0.005987
02:11:46|0.005989
02:11:47|0.005985
02:11:49|0.006
02:11:50|0.00599
02:11:51|0.005998
02:11:52|0.005998
02:11:53|0.005995
02:11:54|0.005993
02:11:55|0.005996
02:11:56|0.005991
02:11:57|0.005997
02:11:58|0.006
02:11:59|0.006
02:12:01|0.005998
02:12:02|0.006
02:12:04|0.006
02:12:05|0.006
02:12:06|0.006
02:12:07|0.006
02:12:08|0.006
02:12:09|0.006
02:12:10|0.006
02:12:11|0.006
02:12:12|0.006
02:12:14|0.005999
02:12:15|0.006
02:12:16|0.006
02:12:17|0.006
02:12:17|0.006
02:12:18|0.005995
02:12:20|0.005999
02:12:21|0.005999
02:12:23|0.005999
02:12:23|0.005998
02:12:25|0.005999
02:12:25|0.005999
02:12:26|0.005999
02:12:27|0.005999
02:12:28|0.005999
02:12:29|0.005986
02:12:31|0.005984
02:12:31|0.005987
02:12:32|0.005985
02:12:34|0.005988
02:12:34|0.005985
02:12:35|0.005985
02:12:36|0.005986
02:12:37|0.005988
02:12:38|0.005988
02:12:39|0.005988
02:12:41|0.005988
02:12:41|0.005988
02:12:42|0.006
02:12:43|0.005995
02:12:44|0.005995
02:12:45|0.006
02:12:47|0.006006
02:12:47|0.006001
02:12:49|0.00601
02:12:50|0.006013
02:12:50|0.006008
02:12:51|0.006014
02:12:52|0.006013
02:12:54|0.006017
02:12:55|0.006014
02:12:55|0.006025
02:12:56|0.006028
02:12:57|0.006033
02:12:58|0.006038
02:13:00|0.00604
02:13:02|0.006037
02:13:03|0.006065
02:13:05|0.006074
02:13:06|0.006069
02:13:07|0.006069
02:13:08|0.006075
02:13:09|0.006066
02:13:10|0.006064
02:13:11|0.006063
02:13:12|0.006052
02:13:13|0.006052
02:13:14|0.006057
02:13:15|0.006052
02:13:16|0.006041
02:13:17|0.006042
02:13:18|0.006039
02:13:19|0.006037
02:13:20|0.006052
02:13:21|0.006041
02:13:22|0.006046
02:13:23|0.006036
02:13:24|0.006046
02:13:25|0.006059
02:13:26|0.006062
02:13:27|0.006064
02:13:28|0.006049
02:13:29|0.006054
02:13:30|0.006047
02:13:31|0.006044
02:13:32|0.00605
02:13:34|0.006041
02:13:34|0.006041
02:13:35|0.006041
02:13:36|0.006042
02:13:37|0.00604
02:13:38|0.006036
02:13:40|0.006042
02:13:40|0.00605
02:13:41|0.006051
02:13:43|0.006046
02:13:43|0.006046
02:13:45|0.006036
02:13:45|0.00604
02:13:47|0.006044
02:13:47|0.006045
02:13:48|0.006044
02:13:50|0.006048
02:13:50|0.006043
02:13:51|0.006035
02:13:52|0.006027
02:13:54|0.006031
02:13:54|0.006028
02:13:56|0.006028
02:13:57|0.006014
02:13:58|0.006019
02:13:59|0.006019
02:14:00|0.006031
02:14:01|0.006027
02:14:02|0.006028
02:14:04|0.006023
02:14:05|0.006024
02:14:06|0.00602
02:14:07|0.006021
02:14:08|0.006024
02:14:09|0.006025
02:14:10|0.006023
02:14:11|0.006021
02:14:12|0.006018
02:14:13|0.006022
02:14:14|0.006013
02:14:15|0.00602
02:14:17|0.00602
02:14:18|0.006021
02:14:19|0.006068
02:14:19|0.006051
02:14:21|0.006042
02:14:21|0.006048
02:14:23|0.006042
02:14:24|0.006043
02:14:24|0.006038
02:14:25|0.006039
02:14:26|0.006029
02:14:27|0.006036
02:14:29|0.006041
02:14:29|0.006043
02:14:30|0.006043
02:14:32|0.006032
02:14:33|0.00603
02:14:34|0.006036
02:14:35|0.00604
02:14:35|0.006045
02:14:36|0.006049
02:14:38|0.006048
02:14:38|0.006054
02:14:39|0.006054
02:14:41|0.00604
02:14:41|0.006056
02:14:43|0.006049
02:14:44|0.006059
02:14:44|0.006063
02:14:46|0.006059
02:14:47|0.006051
02:14:48|0.006048
02:14:49|0.006056
02:14:50|0.006054
02:14:51|0.006049
02:14:52|0.006047
02:14:53|0.00604
02:14:54|0.006044
02:14:55|0.006047
02:14:56|0.006049
02:14:57|0.006051
02:14:58|0.006046
02:14:59|0.006046
02:15:00|0.006056
02:15:01|0.006051
02:15:02|0.006045
02:15:03|0.006049
02:15:04|0.00605
02:15:05|0.006053
02:15:06|0.00605
02:15:07|0.006052
02:15:08|0.006055
02:15:09|0.006052
02:15:10|0.006048
02:15:12|0.006048
02:15:13|0.006047
02:15:14|0.006051
02:15:14|0.006048
02:15:16|0.00605
02:15:16|0.006054
02:15:18|0.006051
02:15:19|0.006052
02:15:20|0.006049
02:15:20|0.00605
02:15:22|0.006052
02:15:23|0.006051
02:15:23|0.006052
02:15:25|0.006052
02:15:25|0.006062
02:15:26|0.006064
02:15:28|0.006062
02:15:28|0.006067
02:15:29|0.006065
02:15:30|0.006063
02:15:32|0.006056
02:15:33|0.006059
02:15:33|0.006063
02:15:34|0.006062
02:15:35|0.006063
02:15:36|0.00606
02:15:38|0.006055
02:15:38|0.006061
02:15:40|0.006063
02:15:41|0.006066
02:15:41|0.006066
02:15:43|0.00607
02:15:44|0.006081
02:15:45|0.006077
02:15:46|0.00608
02:15:47|0.006087
02:15:48|0.006086
02:15:49|0.006088
02:15:50|0.006088
02:15:51|0.006084
02:15:52|0.006085
02:15:53|0.006086
02:15:54|0.006085
02:15:55|0.006087
02:15:56|0.006086
02:15:57|0.006097
02:15:58|0.006096
02:15:59|0.006098
02:16:00|0.006098
02:16:01|0.006094
02:16:02|0.006089
02:16:04|0.006087
02:16:04|0.006083
02:16:06|0.006086
02:16:06|0.006082
02:16:08|0.006093
02:16:08|0.006092
02:16:10|0.006095
02:16:10|0.006095
02:16:12|0.006092
02:16:13|0.006097
02:16:14|0.0061
02:16:15|0.006104
02:16:15|0.006104
02:16:17|0.006094
02:16:18|0.006102
02:16:19|0.0061
02:16:20|0.006101
02:16:21|0.006104
02:16:22|0.006106
02:16:23|0.006103
02:16:24|0.006119
02:16:25|0.006115
02:16:26|0.006119
02:16:28|0.00612
02:16:28|0.006146
02:16:29|0.006136
02:16:31|0.006148
02:16:31|0.006142
02:16:33|0.006134
02:16:33|0.006139
02:16:35|0.006133
02:16:36|0.006144
02:16:36|0.006129
02:16:37|0.006126
02:16:39|0.006128
02:16:40|0.006118
02:16:41|0.006124
02:16:42|0.00612
02:16:43|0.006119
02:16:44|0.006117
02:16:45|0.006119
02:16:45|0.006128
02:16:47|0.006131
02:16:47|0.006125
02:16:49|0.006136
02:16:50|0.006129
02:16:51|0.00614
02:16:52|0.006141
02:16:53|0.006138
02:16:53|0.006141
02:16:55|0.006132
02:16:55|0.006129
02:16:57|0.006138
02:16:58|0.006139
02:16:59|0.006138
02:17:00|0.006138
02:17:01|0.006133
02:17:02|0.006132
02:17:03|0.00614
02:17:05|0.006123
02:17:06|0.006131
02:17:06|0.006129
02:17:08|0.006126
02:17:09|0.00612
02:17:10|0.00612
02:17:12|0.00612
02:17:12|0.006124
02:17:13|0.006133
02:17:15|0.006125
02:17:16|0.006123
02:17:16|0.006128
02:17:17|0.006123
02:17:18|0.006122
02:17:20|0.006125
02:17:20|0.006123
02:17:22|0.006126
02:17:23|0.006127
02:17:23|0.006126
02:17:24|0.006125
02:17:26|0.006125
02:17:26|0.00613
02:17:28|0.00613
02:17:29|0.00613
02:17:30|0.006132
02:17:31|0.006131
02:17:32|0.006151
02:17:32|0.006134
02:17:33|0.006131
02:17:34|0.006131
02:17:36|0.006132
02:17:37|0.006131
02:17:38|0.006136
02:17:39|0.006134
02:17:40|0.006136
02:17:40|0.006132
02:17:41|0.006135
02:17:43|0.006139
02:17:44|0.006141
02:17:44|0.006135
02:17:46|0.006136
02:17:47|0.006134
02:17:47|0.006133
02:17:48|0.00613
02:17:50|0.00613
02:17:51|0.00613
02:17:51|0.00613
02:17:53|0.00613
02:17:54|0.006135
02:17:55|0.006133
02:17:56|0.00613
02:17:57|0.00613
02:17:58|0.00613
02:17:58|0.006135
02:17:59|0.006135
02:18:01|0.006136
02:18:01|0.006135
02:18:03|0.006135
02:18:03|0.00614
02:18:06|0.006135
02:18:07|0.006135
02:18:08|0.006135
02:18:08|0.006134
02:18:10|0.006135
02:18:10|0.006135
02:18:12|0.006141
02:18:13|0.006141
02:18:14|0.006136
02:18:15|0.00613
02:18:16|0.006132
02:18:17|0.00613
02:18:18|0.006126
02:18:20|0.006129
02:18:21|0.006125
02:18:23|0.006122
02:18:23|0.006123
02:18:25|0.006132
02:18:26|0.00613
02:18:27|0.006127
02:18:28|0.006138
02:18:29|0.006138
02:18:30|0.006144
02:18:31|0.006138
02:18:32|0.006139
02:18:34|0.006139
02:18:35|0.00614
02:18:35|0.006151
02:18:36|0.006148
02:18:37|0.00615
02:18:38|0.006161
02:18:39|0.006167
02:18:40|0.006167
02:18:41|0.00617
02:18:43|0.006163
02:18:43|0.00615
02:18:45|0.006154
02:18:46|0.006145
02:18:47|0.00615
02:18:48|0.00615
02:18:49|0.006159
02:18:51|0.006159
02:18:51|0.006159
02:18:52|0.006159
02:18:53|0.00616
02:18:54|0.006159
02:18:55|0.006159
02:18:57|0.006159
02:18:57|0.006163
02:18:58|0.006162
02:18:59|0.006168
02:19:00|0.006162
02:19:02|0.006164
02:19:02|0.006162
02:19:03|0.006163
02:19:05|0.006173
02:19:05|0.006176
02:19:06|0.006177
02:19:08|0.006179
02:19:08|0.006174
02:19:09|0.006166
02:19:10|0.006167
02:19:11|0.006168
02:19:13|0.00617
02:19:14|0.006172
02:19:14|0.006166
02:19:16|0.006166
02:19:17|0.006166
02:19:18|0.006171
02:19:19|0.006185
02:19:20|0.006176
02:19:21|0.00618
02:19:22|0.006173
02:19:23|0.00618
02:19:24|0.006178
02:19:25|0.006183
02:19:26|0.006182
02:19:27|0.006179
02:19:29|0.006178
02:19:29|0.006182
02:19:30|0.006178
02:19:31|0.006178
02:19:33|0.006177
02:19:33|0.006176
02:19:35|0.00618
02:19:37|0.006171
02:19:37|0.006167
02:19:38|0.006164
02:19:39|0.006161
02:19:40|0.006162
02:19:41|0.006163
02:19:42|0.006159
02:19:43|0.006158
02:19:44|0.006156
02:19:45|0.006155
02:19:46|0.006155
02:19:47|0.006153
02:19:49|0.006156
02:19:49|0.006156
02:19:51|0.006156
02:19:51|0.006156
02:19:53|0.006155
02:19:53|0.006151
02:19:54|0.006127
02:19:55|0.006132
02:19:56|0.006136
02:19:57|0.006146
02:19:59|0.00614
02:19:59|0.006145
02:20:00|0.006144
02:20:01|0.006135
02:20:02|0.006138
02:20:04|0.006142
02:20:04|0.006156
02:20:05|0.006149
02:20:07|0.006153
02:20:08|0.006155
02:20:09|0.00616
02:20:10|0.006153
02:20:11|0.006166
02:20:12|0.006161
02:20:13|0.006153
02:20:14|0.006154
02:20:15|0.006163
02:20:17|0.006157
02:20:17|0.006161
02:20:18|0.006159
02:20:20|0.006156
02:20:21|0.00616
02:20:22|0.006157
02:20:22|0.006161
02:20:24|0.00616
02:20:25|0.00616
02:20:25|0.006159
02:20:26|0.006158
02:20:27|0.00616
02:20:28|0.006159
02:20:30|0.006159
02:20:30|0.006169
02:20:32|0.006166
02:20:33|0.006157
02:20:33|0.006174
02:20:35|0.006172
02:20:35|0.006167
02:20:36|0.006169
02:20:38|0.006169
02:20:39|0.006167
02:20:40|0.006167
02:20:41|0.006171
02:20:42|0.006174
02:20:43|0.006165
02:20:44|0.006173
02:20:45|0.006182
02:20:45|0.006181
02:20:46|0.006177
02:20:48|0.006182
02:20:49|0.006181
02:20:49|0.006183
02:20:50|0.006184
02:20:52|0.006184
02:20:52|0.006184
02:20:54|0.006181
02:20:55|0.006185
02:20:56|0.006187
02:20:57|0.006185
02:20:58|0.006189
02:20:59|0.006191
02:20:59|0.006204
02:21:00|0.006209
02:21:02|0.006213
02:21:03|0.006215
02:21:04|0.006216
02:21:05|0.006205
02:21:05|0.006211
02:21:06|0.006207
02:21:07|0.006208
02:21:09|0.006209
02:21:11|0.006208
02:21:11|0.00621
02:21:12|0.006216
02:21:14|0.006214
02:21:16|0.006224
02:21:17|0.006217
02:21:17|0.006222
02:21:19|0.006228
02:21:20|0.006234
02:21:21|0.006233
02:21:22|0.006239
02:21:23|0.006229
02:21:24|0.006231
02:21:25|0.006237
02:21:26|0.006231
02:21:27|0.006237
02:21:28|0.006224
02:21:29|0.00623
02:21:30|0.006228
02:21:32|0.006225
02:21:33|0.006226
02:21:33|0.006228
02:21:34|0.006226
02:21:35|0.006226
02:21:37|0.006212
02:21:38|0.006211
02:21:39|0.006203
02:21:39|0.0062
02:21:41|0.006189
02:21:42|0.006193
02:21:42|0.006189
02:21:44|0.006192
02:21:45|0.006189
02:21:46|0.00619
02:21:47|0.006183
02:21:48|0.006175
02:21:49|0.006164
02:21:49|0.006159
02:21:51|0.006151
02:21:52|0.006146
02:21:52|0.006157
02:21:53|0.006152
02:21:55|0.006147
02:21:56|0.006148
02:21:57|0.006138
02:21:58|0.006141
02:21:59|0.006136
02:22:00|0.006141
02:22:01|0.006124
02:22:02|0.006129
02:22:03|0.00611
02:22:04|0.006119
02:22:05|0.006104
02:22:06|0.006096
02:22:07|0.006098
02:22:08|0.006091
02:22:10|0.006088
02:22:11|0.006088
02:22:12|0.006077
02:22:13|0.006078
02:22:14|0.006077
02:22:15|0.00607
02:22:17|0.006058
02:22:17|0.006051
02:22:19|0.00607
02:22:19|0.006079
02:22:21|0.006087
02:22:22|0.006099
02:22:23|0.006101
02:22:24|0.006099
02:22:25|0.006105
02:22:26|0.006119
02:22:27|0.006114
02:22:28|0.006124
02:22:29|0.006119
02:22:30|0.006122
02:22:32|0.00612
02:22:33|0.006142
02:22:34|0.006138
02:22:35|0.006142
02:22:36|0.006142
02:22:37|0.006147
02:22:38|0.00615
02:22:39|0.006174
02:22:40|0.006165
02:22:40|0.006167
02:22:41|0.00618
02:22:43|0.006164
02:22:43|0.006165
02:22:45|0.006173
02:22:46|0.006178
02:22:47|0.006175
02:22:47|0.00617
02:22:49|0.006178
02:22:49|0.006173
02:22:50|0.006171
02:22:52|0.006171
02:22:52|0.006191
02:22:54|0.006231
02:22:54|0.006194
02:22:56|0.006186
02:22:56|0.006186
02:22:58|0.006186
02:22:58|0.006187
02:23:00|0.006178
02:23:01|0.006172
02:23:02|0.006187
02:23:03|0.006183
02:23:04|0.006182
02:23:05|0.006168
02:23:06|0.006179
02:23:07|0.006176
02:23:08|0.006168
02:23:09|0.00615
02:23:11|0.006165
02:23:12|0.006158
02:23:13|0.006158
02:23:14|0.006166
02:23:15|0.006157
02:23:16|0.006157
02:23:17|0.006159
02:23:18|0.006174
02:23:20|0.006165
02:23:21|0.006154
02:23:21|0.006152
02:23:22|0.006169
02:23:23|0.006169
02:23:24|0.006157
02:23:25|0.006167
02:23:26|0.006158
02:23:27|0.006158
02:23:29|0.006159
02:23:30|0.00615
02:23:30|0.006156
02:23:31|0.006144
02:23:32|0.006147
02:23:34|0.006147
02:23:34|0.006148
02:23:36|0.006146
02:23:36|0.006156
02:23:37|0.006152
02:23:38|0.006152
02:23:39|0.00616
02:23:40|0.006165
02:23:42|0.006168
02:23:42|0.006166
02:23:44|0.006166
02:23:44|0.006173
02:23:45|0.00618
02:23:46|0.006175
02:23:48|0.006174
02:23:48|0.006171
02:23:50|0.00618
02:23:50|0.006182
02:23:51|0.006179
02:23:53|0.006166
02:23:54|0.006167
02:23:55|0.00616
02:23:56|0.006171
02:23:57|0.006177
02:23:58|0.006184
02:23:59|0.006185
02:24:00|0.006178
02:24:01|0.006175
02:24:02|0.006166
02:24:03|0.006161
02:24:04|0.00616
02:24:05|0.006161
02:24:06|0.006158
02:24:07|0.006148
02:24:08|0.006149
02:24:09|0.006152
02:24:10|0.006139
02:24:11|0.006142
02:24:12|0.006143
02:24:13|0.006145
02:24:15|0.006143
02:24:16|0.006137
02:24:16|0.006141
02:24:18|0.006141
02:24:18|0.006138
02:24:19|0.006139
02:24:21|0.006138
02:24:22|0.00613
02:24:23|0.006135
02:24:24|0.006134
02:24:25|0.00614
02:24:26|0.006139
02:24:26|0.006139
02:24:28|0.006139
02:24:29|0.006139
02:24:30|0.006139
02:24:31|0.00614
02:24:32|0.006137
02:24:33|0.00614
02:24:34|0.006147
02:24:35|0.006144
02:24:36|0.006149
02:24:37|0.006148
02:24:38|0.006144
02:24:39|0.006144
02:24:40|0.006144
02:24:41|0.006144
02:24:43|0.006149
02:24:44|0.006146
02:24:45|0.006151
02:24:46|0.006152
02:24:47|0.006154
02:24:48|0.006151
02:24:49|0.006156
02:24:50|0.006158
02:24:51|0.006161
02:24:52|0.006161
02:24:53|0.006157
02:24:54|0.006157
02:24:54|0.006159
02:24:55|0.006159
02:24:57|0.006158
02:24:58|0.006156
02:24:59|0.006144
02:25:00|0.006152
02:25:01|0.006157
02:25:02|0.006162
02:25:03|0.006162
02:25:04|0.006158
02:25:05|0.006157
02:25:06|0.006149
02:25:07|0.006152
02:25:08|0.006152
02:25:09|0.006145
02:25:10|0.006144
02:25:11|0.006152
02:25:13|0.006151
02:25:14|0.006145
02:25:15|0.006143
02:25:16|0.00614
02:25:18|0.006137
02:25:18|0.006137
02:25:19|0.006142
02:25:20|0.006146
02:25:22|0.006143
02:25:22|0.006147
02:25:24|0.006147
02:25:25|0.006151
02:25:25|0.006151
02:25:26|0.006138
02:25:27|0.006162
02:25:29|0.006156
02:25:30|0.00616
02:25:31|0.00615
02:25:32|0.00615
02:25:33|0.006145
02:25:34|0.006149
02:25:35|0.006152
02:25:36|0.006147
02:25:37|0.006146
02:25:39|0.006148
02:25:40|0.006148
02:25:41|0.006148
02:25:41|0.006148
02:25:42|0.006148
02:25:43|0.006148
02:25:45|0.006148
02:25:45|0.006144
02:25:47|0.006144
02:25:47|0.006146
02:25:48|0.006146
02:25:49|0.006146
02:25:50|0.006146
02:25:52|0.006146
02:25:52|0.006157
02:25:53|0.006152
02:25:55|0.006152
02:25:56|0.006157
02:25:56|0.006153
02:25:58|0.006154
02:25:58|0.006154
02:26:00|0.006152
02:26:01|0.00615
02:26:01|0.006144
02:26:03|0.006144
02:26:04|0.006143
02:26:05|0.006143
02:26:06|0.006142
02:26:07|0.006143
02:26:08|0.006159
02:26:09|0.00616
02:26:10|0.00616
02:26:11|0.006161
02:26:12|0.006165
02:26:14|0.006173
02:26:15|0.006172
02:26:16|0.006169
02:26:17|0.00617
02:26:18|0.006166
02:26:19|0.006166
02:26:20|0.006167
02:26:21|0.006167
02:26:22|0.006167
02:26:23|0.006163
02:26:25|0.006163
02:26:26|0.006166
02:26:27|0.006173
02:26:28|0.006173
02:26:28|0.006173
02:26:30|0.006174
02:26:31|0.00617
02:26:32|0.00618
02:26:32|0.006178
02:26:33|0.006175
02:26:35|0.006176
02:26:36|0.006174
02:26:37|0.006173
02:26:38|0.006172
02:26:39|0.006169
02:26:41|0.006169
02:26:41|0.006173
02:26:42|0.006173
02:26:43|0.006174
02:26:45|0.006173
02:26:46|0.006179
02:26:47|0.006179
02:26:47|0.00617
02:26:48|0.00617
02:26:49|0.006166
02:26:50|0.006175
02:26:51|0.00617
02:26:52|0.006171
02:26:54|0.00618
02:26:55|0.006175
02:26:55|0.006172
02:26:57|0.006176
02:26:57|0.006173
02:26:59|0.006171
02:27:00|0.006172
02:27:01|0.006172
02:27:02|0.006173
02:27:02|0.006175
02:27:04|0.006175
02:27:05|0.006183
02:27:06|0.006182
02:27:06|0.006188
02:27:08|0.006186
02:27:08|0.006184
02:27:10|0.006184
02:27:11|0.006184
02:27:12|0.006188
02:27:12|0.006192
02:27:15|0.006194
02:27:15|0.006197
02:27:16|0.006197
02:27:17|0.0062
02:27:18|0.006199
02:27:20|0.006197
02:27:21|0.0062
02:27:22|0.0062
02:27:23|0.0062
02:27:23|0.0062
02:27:25|0.006217
02:27:26|0.006212
02:27:27|0.00622
02:27:28|0.006222
02:27:29|0.006222
02:27:30|0.006219
02:27:31|0.006219
02:27:32|0.006214
02:27:33|0.006215
02:27:34|0.006215
02:27:35|0.006223
02:27:36|0.006221
02:27:37|0.006218
02:27:38|0.006218
02:27:39|0.006219
02:27:40|0.006225
02:27:41|0.006218
02:27:42|0.006223
02:27:43|0.00622
02:27:44|0.006219
02:27:45|0.006219
02:27:46|0.006224
02:27:47|0.006224
02:27:48|0.00622
02:27:49|0.006221
02:27:50|0.006219
02:27:52|0.006216
02:27:52|0.006216
02:27:53|0.006217
02:27:55|0.006219
02:27:55|0.006216
02:27:56|0.00621
02:27:57|0.006214
02:27:59|0.006215
02:27:59|0.006212
02:28:00|0.006213
02:28:02|0.00621
02:28:02|0.00621
02:28:03|0.006211
02:28:05|0.006218
02:28:06|0.006216
02:28:06|0.00621
02:28:07|0.006214
02:28:08|0.006215
02:28:10|0.006217
02:28:10|0.006214
02:28:11|0.006216
02:28:13|0.006221
02:28:13|0.006227
02:28:14|0.006227
02:28:16|0.006229
02:28:17|0.00623
02:28:18|0.006226
02:28:18|0.006224
02:28:20|0.006224
02:28:21|0.006221
02:28:22|0.006224
02:28:23|0.006222
02:28:24|0.006231
02:28:25|0.006227
02:28:26|0.006226
02:28:26|0.006226
02:28:28|0.00623
02:28:28|0.006228
02:28:30|0.006227
02:28:31|0.00623
02:28:32|0.00623
02:28:33|0.006228
02:28:34|0.006227
02:28:35|0.006227
02:28:36|0.006229
02:28:37|0.006241
02:28:38|0.00624
02:28:39|0.00625
02:28:40|0.00625
02:28:41|0.006241
02:28:42|0.006235
02:28:44|0.006237
02:28:45|0.006245
02:28:45|0.006245
02:28:47|0.006244
02:28:48|0.006247
02:28:49|0.006243
02:28:49|0.00624
02:28:51|0.00623
02:28:52|0.006232
02:28:53|0.00623
02:28:54|0.00623
02:28:55|0.006232
02:28:56|0.006236
02:28:56|0.006254
02:28:58|0.006239
02:28:59|0.006239
02:29:00|0.006232
02:29:01|0.006228
02:29:02|0.00623
02:29:03|0.006228
02:29:04|0.006225
02:29:05|0.006236
02:29:06|0.00623
02:29:07|0.006228
02:29:08|0.006233
02:29:09|0.006231
02:29:10|0.006232
02:29:12|0.006231
02:29:12|0.006229
02:29:13|0.006226
02:29:15|0.006226
02:29:16|0.006226
02:29:17|0.006226
02:29:18|0.006225
02:29:20|0.006212
02:29:21|0.006213
02:29:22|0.006212
02:29:23|0.006218
02:29:24|0.006215
02:29:25|0.006211
02:29:25|0.006211
02:29:27|0.006211
02:29:28|0.00621
02:29:29|0.00621
02:29:29|0.00621
02:29:31|0.006211
02:29:32|0.006212
02:29:33|0.00621
02:29:34|0.00621
02:29:34|0.0062
02:29:36|0.0062
02:29:37|0.006194
02:29:37|0.006196
02:29:39|0.006194
02:29:40|0.006195
02:29:41|0.006195
02:29:42|0.006195
02:29:43|0.006196
02:29:44|0.006195
02:29:45|0.006195
02:29:46|0.006195
02:29:47|0.006196
02:29:48|0.006193
02:29:49|0.006193
02:29:50|0.00619
02:29:51|0.006192
02:29:52|0.006192
02:29:53|0.006192
02:29:54|0.0062
02:29:55|0.006205
02:29:56|0.006197
02:29:57|0.006196
02:29:58|0.006191
02:30:00|0.006191
02:30:01|0.006194
02:30:01|0.006195
02:30:02|0.006192
02:30:03|0.006197
02:30:04|0.006205
02:30:05|0.006193
02:30:06|0.006199
02:30:08|0.006195
02:30:08|0.006193
02:30:09|0.006187
02:30:10|0.006186
02:30:11|0.006184
02:30:12|0.006187
02:30:13|0.006184
02:30:14|0.00618
02:30:15|0.006184
02:30:17|0.006183
02:30:19|0.00618
02:30:20|0.006183
02:30:21|0.00618
02:30:22|0.00618
02:30:23|0.006179
02:30:24|0.006179
02:30:25|0.00618
02:30:26|0.006172
02:30:27|0.006172
02:30:28|0.006173
02:30:29|0.006166
02:30:30|0.006164
02:30:32|0.006167
02:30:34|0.006164
02:30:35|0.006168
02:30:36|0.006169
02:30:37|0.00617
02:30:38|0.00617
02:30:39|0.006167
02:30:40|0.006167
02:30:41|0.006168
02:30:42|0.006167
02:30:43|0.006167
02:30:44|0.006167
02:30:45|0.006164
02:30:46|0.006165
02:30:48|0.006166
02:30:48|0.006164
02:30:49|0.006167
02:30:50|0.006169
02:30:52|0.006168
02:30:53|0.006167
02:30:53|0.006167
02:30:54|0.006168
02:30:55|0.006171
02:30:56|0.006171
02:30:57|0.006171
02:30:58|0.006171
02:30:59|0.006171
02:31:00|0.006171
02:31:01|0.006171
02:31:03|0.006173
02:31:03|0.006175
02:31:04|0.006173
02:31:05|0.006176
02:31:07|0.006169
02:31:08|0.006166
02:31:08|0.006168
02:31:09|0.00618
02:31:10|0.006184
02:31:11|0.006188
02:31:13|0.006177
02:31:14|0.00618
02:31:15|0.006183
02:31:15|0.006179
02:31:16|0.006182
02:31:17|0.006178
02:31:19|0.006175
02:31:20|0.00618
02:31:22|0.006181
02:31:23|0.006181
02:31:25|0.006172
02:31:25|0.006174
02:31:26|0.006171
02:31:28|0.006175
02:31:29|0.006175
02:31:29|0.006171
02:31:30|0.006171
02:31:32|0.006171
02:31:33|0.006174
02:31:34|0.006177
02:31:35|0.006174
02:31:36|0.006174
02:31:37|0.006174
02:31:37|0.006173
02:31:39|0.006176
02:31:40|0.006176
02:31:41|0.006178
02:31:41|0.006173
02:31:43|0.006175
02:31:44|0.006174
02:31:45|0.006172
02:31:46|0.006172
02:31:48|0.006175
02:31:48|0.006173
02:31:50|0.006171
02:31:51|0.006174
02:31:52|0.006174
02:31:53|0.006172
02:31:54|0.006172
02:31:55|0.006175
02:31:56|0.006172
02:31:57|0.006175
02:31:58|0.006175
02:31:59|0.006175
02:32:00|0.006172
02:32:01|0.006172
02:32:03|0.006171
02:32:03|0.006173
02:32:04|0.006174
02:32:05|0.006163
02:32:06|0.006162
02:32:08|0.006161
02:32:09|0.006163
02:32:10|0.006164
02:32:11|0.006167
02:32:12|0.006163
02:32:13|0.006166
02:32:14|0.006169
02:32:15|0.006169
02:32:16|0.006172
02:32:17|0.006169
02:32:18|0.00617
02:32:19|0.00617
02:32:21|0.006167
02:32:21|0.006164
02:32:22|0.006164
02:32:24|0.006174
02:32:25|0.006174
02:32:26|0.006174
02:32:27|0.006178
02:32:28|0.006173
02:32:30|0.006173
02:32:31|0.006173
02:32:32|0.006173
02:32:33|0.006173
02:32:34|0.006171
02:32:35|0.006171
02:32:36|0.006167
02:32:37|0.006162
02:32:38|0.006162
02:32:39|0.006162
02:32:40|0.006166
02:32:41|0.006166
02:32:43|0.006163
02:32:43|0.006161
02:32:44|0.006159
02:32:45|0.00616
02:32:47|0.00616
02:32:47|0.006152
02:32:48|0.006152
02:32:49|0.006159
02:32:51|0.006159
02:32:52|0.006158
02:32:52|0.006154
02:32:54|0.006152
02:32:55|0.006154
02:32:56|0.006151
02:32:57|0.006153
02:32:58|0.006149
02:32:59|0.006154
02:33:00|0.006149
02:33:00|0.006148
02:33:02|0.006152
02:33:03|0.006144
02:33:04|0.006144
02:33:05|0.006144
02:33:06|0.006141
02:33:07|0.006141
02:33:08|0.006142
02:33:09|0.006148
02:33:10|0.006148
02:33:10|0.006148
02:33:11|0.006148
02:33:12|0.006146
02:33:14|0.006142
02:33:14|0.006138
02:33:16|0.006138
02:33:17|0.006138
02:33:18|0.006138
02:33:18|0.006132
02:33:20|0.00613
02:33:21|0.006134
02:33:22|0.00613
02:33:23|0.00613
02:33:24|0.006132
02:33:25|0.006127
02:33:26|0.006132
02:33:27|0.006134
02:33:28|0.006134
02:33:29|0.006135
02:33:31|0.006135
02:33:32|0.006146
02:33:32|0.006144
02:33:33|0.006147
02:33:35|0.006147
02:33:36|0.006147
02:33:37|0.00614
02:33:37|0.006142
02:33:38|0.006142
02:33:39|0.006142
02:33:40|0.006126
02:33:42|0.006126
02:33:42|0.006115
02:33:43|0.006108
02:33:44|0.0061
02:33:45|0.006107
02:33:47|0.006103
02:33:48|0.006114
02:33:49|0.006106
02:33:50|0.006114
02:33:51|0.006115
02:33:52|0.006125
02:33:53|0.006113
02:33:54|0.006131
02:33:55|0.006128
02:33:57|0.006124
02:33:57|0.006116
02:33:58|0.006113
02:34:00|0.006116
02:34:00|0.006114
02:34:02|0.006114
02:34:02|0.006114
02:34:04|0.006113
02:34:04|0.006116
02:34:05|0.006116
02:34:06|0.006116
02:34:07|0.006116
02:34:09|0.006114
02:34:10|0.006111
02:34:11|0.006111
02:34:12|0.006109
02:34:12|0.006111
02:34:14|0.006107
02:34:15|0.006107
02:34:15|0.006114
02:34:17|0.006111
02:34:18|0.006111
02:34:19|0.006113
02:34:20|0.006099
02:34:20|0.006107
02:34:21|0.006107
02:34:22|0.006107
02:34:24|0.006107
02:34:25|0.006105
02:34:26|0.006105
02:34:28|0.006105
02:34:29|0.006105
02:34:30|0.006096
02:34:31|0.0061
02:34:32|0.006094
02:34:33|0.006093
02:34:34|0.006098
02:34:35|0.006098
02:34:36|0.006098
02:34:37|0.006098
02:34:37|0.006088
02:34:39|0.006077
02:34:41|0.006081
02:34:41|0.006083
02:34:42|0.006081
02:34:44|0.006082
02:34:44|0.006081
02:34:46|0.006086
02:34:46|0.006085
02:34:47|0.00609
02:34:49|0.00609
02:34:49|0.006083
02:34:50|0.00609
02:34:52|0.006096
02:34:52|0.006097
02:34:54|0.006098
02:34:54|0.006107
02:34:56|0.006107
02:34:57|0.006107
02:34:57|0.006107
02:34:58|0.006107
02:34:59|0.006104
02:35:00|0.006102
02:35:02|0.006101
02:35:03|0.0061
02:35:04|0.0061
02:35:05|0.006097
02:35:06|0.006097
02:35:07|0.006099
02:35:07|0.006101
02:35:08|0.006101
02:35:09|0.006102
02:35:11|0.006103
02:35:12|0.006107
02:35:13|0.006107
02:35:14|0.006115
02:35:16|0.00612
02:35:17|0.00612
02:35:18|0.006122
02:35:19|0.006122
02:35:20|0.006122
02:35:21|0.00613
02:35:23|0.006126
02:35:25|0.006126
02:35:26|0.006126
02:35:27|0.006122
02:35:28|0.006137
02:35:28|0.006127
02:35:30|0.006126
02:35:31|0.006126
02:35:32|0.006126
02:35:33|0.006117
02:35:34|0.00612
02:35:35|0.00612
02:35:36|0.006126
02:35:38|0.006131
02:35:38|0.006138
02:35:40|0.006138
02:35:40|0.006126
02:35:42|0.006121
02:35:43|0.006125
02:35:44|0.00611
02:35:45|0.006112
02:35:46|0.006112
02:35:47|0.006105
02:35:48|0.006105
02:35:49|0.006093
02:35:50|0.006098
02:35:51|0.006105
02:35:52|0.006107
02:35:53|0.006114
02:35:54|0.006107
02:35:55|0.006107
02:35:56|0.006107
02:35:57|0.006115
02:35:58|0.006116
02:36:00|0.006116
02:36:01|0.006114
02:36:02|0.006115
02:36:03|0.006115
02:36:04|0.006115
02:36:05|0.006115
02:36:06|0.006115
02:36:07|0.006114
02:36:08|0.006115
02:36:09|0.006115
02:36:11|0.006115
02:36:11|0.006118
02:36:13|0.006118
02:36:13|0.006118
02:36:15|0.006114
02:36:16|0.006109
02:36:17|0.006117
02:36:18|0.006114
02:36:19|0.006118
02:36:20|0.006118
02:36:21|0.006116
02:36:22|0.006116
02:36:24|0.006116
02:36:25|0.006116
02:36:27|0.006117
02:36:28|0.006118
02:36:29|0.006117
02:36:30|0.006117
02:36:31|0.006117
02:36:32|0.006119
02:36:33|0.006121
02:36:34|0.006121
02:36:35|0.006124
02:36:37|0.006124
02:36:38|0.006128
02:36:39|0.006125
02:36:40|0.006125
02:36:40|0.006126
02:36:42|0.006126
02:36:42|0.006128
02:36:44|0.00613
02:36:44|0.00613
02:36:46|0.006142
02:36:47|0.006142
02:36:48|0.006134
02:36:49|0.00614
02:36:50|0.00614
02:36:51|0.00614
02:36:52|0.006142
02:36:53|0.006138
02:36:54|0.006138
02:36:55|0.006135
02:36:56|0.006137
02:36:57|0.006137
02:36:58|0.006141
02:36:59|0.006141
02:37:00|0.006141
02:37:01|0.006137
02:37:02|0.006135
02:37:03|0.006139
02:37:04|0.00614
02:37:05|0.006132
02:37:06|0.006135
02:37:07|0.006138
02:37:08|0.006137
02:37:09|0.006146
02:37:10|0.006146
02:37:11|0.006147
02:37:13|0.006146
02:37:13|0.006146
02:37:14|0.006151
02:37:16|0.006151
02:37:17|0.006149
02:37:17|0.006151
02:37:18|0.006155
02:37:19|0.006161
02:37:20|0.006166
02:37:22|0.006175
02:37:22|0.006175
02:37:23|0.006175
02:37:25|0.006169
02:37:25|0.006169
02:37:27|0.006171
02:37:28|0.006171
02:37:29|0.00617
02:37:30|0.006165
02:37:31|0.006165
02:37:32|0.006165
02:37:33|0.006169
02:37:34|0.006169
02:37:35|0.006168
02:37:36|0.006168
02:37:37|0.006168
02:37:38|0.006164
02:37:39|0.006161
02:37:40|0.006163
02:37:41|0.00618
02:37:42|0.006183
02:37:43|0.006183
02:37:44|0.006183
02:37:45|0.006184
02:37:46|0.006181
02:37:47|0.006187
02:37:48|0.00618
02:37:49|0.006178
02:37:50|0.006175
02:37:51|0.006169
02:37:52|0.006172
02:37:53|0.00618
02:37:54|0.006176
02:37:55|0.006179
02:37:56|0.006179
02:37:57|0.006183
02:37:58|0.006181
02:37:59|0.006178
02:38:00|0.006178
02:38:01|0.006179
02:38:02|0.006181
02:38:03|0.006179
02:38:04|0.006179
02:38:05|0.00618
02:38:07|0.006182
02:38:08|0.006185
02:38:08|0.006184
02:38:09|0.006184
02:38:11|0.00618
02:38:11|0.006171
02:38:12|0.006174
02:38:14|0.006188
02:38:14|0.006191
02:38:15|0.006191
02:38:16|0.00619
02:38:17|0.006197
02:38:18|0.006196
02:38:19|0.006194
02:38:20|0.00619
02:38:22|0.006187
02:38:22|0.006188
02:38:23|0.006189
02:38:25|0.006185
02:38:26|0.006189
02:38:27|0.006192
02:38:29|0.006192
02:38:29|0.006192
02:38:31|0.006192
02:38:31|0.006192
02:38:33|0.00619
02:38:33|0.006191
02:38:34|0.006191
02:38:36|0.006188
02:38:36|0.006188
02:38:37|0.006185
02:38:39|0.006184
02:38:40|0.00619
02:38:41|0.006186
02:38:42|0.006187
02:38:43|0.006187
02:38:44|0.006186
02:38:46|0.006186
02:38:46|0.00619
02:38:47|0.006192
02:38:49|0.006192
02:38:49|0.006192
02:38:50|0.006187
02:38:51|0.006191
02:38:52|0.006191
02:38:53|0.006191
02:38:54|0.006191
02:38:55|0.006185
02:38:56|0.006186
02:38:58|0.006187
02:38:58|0.006191
02:39:00|0.00618
02:39:01|0.006179
02:39:01|0.006185
02:39:02|0.006185
02:39:04|0.006185
02:39:05|0.006192
02:39:06|0.006192
02:39:06|0.006192
02:39:08|0.006192
02:39:09|0.006192
02:39:10|0.006199
02:39:11|0.0062
02:39:11|0.006204
02:39:12|0.006204
02:39:14|0.006214
02:39:15|0.006212
02:39:16|0.006207
02:39:17|0.006207
02:39:18|0.006211
02:39:20|0.006204
02:39:20|0.006211
02:39:21|0.00621
02:39:23|0.006211
02:39:23|0.006208
02:39:24|0.006225
02:39:26|0.00623
02:39:27|0.006223
02:39:28|0.006227
02:39:29|0.00623
02:39:31|0.006237
02:39:31|0.006236
02:39:32|0.006236
02:39:34|0.006234
02:39:34|0.00624
02:39:36|0.006236
02:39:37|0.006234
02:39:38|0.00623
02:39:39|0.006234
02:39:40|0.006241
02:39:42|0.006234
02:39:43|0.006235
02:39:44|0.006232
02:39:45|0.006243
02:39:46|0.006239
02:39:47|0.00624
02:39:48|0.00624
02:39:49|0.006234
02:39:50|0.006237
02:39:51|0.006238
02:39:52|0.006241
02:39:53|0.006243
02:39:54|0.006243
02:39:55|0.006243
02:39:56|0.006244
02:39:57|0.006242
02:39:58|0.006248
02:40:00|0.006246
02:40:00|0.006246
02:40:01|0.006246
02:40:03|0.006262
02:40:04|0.00625
02:40:05|0.006252
02:40:06|0.006252
02:40:06|0.006252
02:40:07|0.006252
02:40:08|0.006255
02:40:09|0.00625
02:40:10|0.006248
02:40:11|0.006251
02:40:12|0.00625
02:40:14|0.006253
02:40:14|0.006253
02:40:15|0.006258
02:40:16|0.006258
02:40:18|0.00624
02:40:18|0.006244
02:40:19|0.006252
02:40:20|0.006251
02:40:22|0.006247
02:40:23|0.006249
02:40:23|0.006249
02:40:25|0.00625
02:40:25|0.006236
02:40:28|0.006243
02:40:28|0.006242
02:40:29|0.006236
02:40:31|0.00623
02:40:32|0.006212
02:40:32|0.006213
02:40:34|0.006208
02:40:34|0.006207
02:40:35|0.006207
02:40:36|0.006212
02:40:38|0.006218
02:40:39|0.006222
02:40:40|0.006222
02:40:41|0.006239
02:40:42|0.00624
02:40:43|0.006233
02:40:44|0.006236
02:40:45|0.006236
02:40:45|0.006237
02:40:46|0.006238
02:40:48|0.006236
02:40:49|0.006236
02:40:49|0.006236
02:40:50|0.00624
02:40:52|0.00624
02:40:53|0.006241
02:40:54|0.006246
02:40:55|0.006246
02:40:56|0.006249
02:40:57|0.006249
02:40:58|0.006249
02:40:59|0.006249
02:40:59|0.006246
02:41:01|0.006248
02:41:02|0.006252
02:41:03|0.006247
02:41:04|0.006247
02:41:05|0.006247
02:41:06|0.006247
02:41:07|0.006244
02:41:08|0.006244
02:41:09|0.006244
02:41:10|0.006238
02:41:11|0.006241
02:41:12|0.006245
02:41:13|0.00625
02:41:14|0.00625
02:41:15|0.006251
02:41:16|0.006253
02:41:17|0.006255
02:41:18|0.006258
02:41:19|0.006257
02:41:20|0.006258
02:41:21|0.006264
02:41:22|0.006262
02:41:24|0.00625
02:41:24|0.00625
02:41:25|0.00625
02:41:26|0.006249
02:41:28|0.006246
02:41:29|0.006254
02:41:31|0.006252
02:41:31|0.006245
02:41:33|0.006235
02:41:34|0.00623
02:41:35|0.006214
02:41:37|0.006226
02:41:38|0.006225
02:41:39|0.006227
02:41:39|0.006232
02:41:40|0.006231
02:41:41|0.00624
02:41:43|0.006243
02:41:44|0.006258
02:41:45|0.006259
02:41:46|0.006254
02:41:47|0.006263
02:41:48|0.006266
02:41:48|0.006267
02:41:50|0.006261
02:41:51|0.00626
02:41:52|0.006263
02:41:53|0.006263
02:41:54|0.00626
02:41:55|0.006262
02:41:56|0.006274
02:41:57|0.00627
02:41:59|0.006271
02:42:00|0.006273
02:42:00|0.006264
02:42:02|0.006262
02:42:02|0.006263
02:42:04|0.006265
02:42:05|0.006258
02:42:06|0.006258
02:42:07|0.006261
02:42:07|0.006256
02:42:08|0.006266
02:42:10|0.00626
02:42:11|0.006266
02:42:11|0.006263
02:42:13|0.00626
02:42:13|0.006248
02:42:15|0.006251
02:42:15|0.00625
02:42:18|0.00626
02:42:19|0.006257
02:42:20|0.006265
02:42:20|0.006267
02:42:21|0.006266
02:42:23|0.006272
02:42:23|0.006262
02:42:24|0.006269
02:42:25|0.006273
02:42:26|0.00627
02:42:27|0.006266
02:42:29|0.006265
02:42:31|0.006252
02:42:31|0.006247
02:42:33|0.006239
02:42:35|0.006229
02:42:36|0.006236
02:42:37|0.006241
02:42:38|0.006241
02:42:39|0.006252
02:42:40|0.006255
02:42:42|0.006254
02:42:42|0.006252
02:42:43|0.006255
02:42:45|0.006257
02:42:45|0.00626
02:42:47|0.006254
02:42:48|0.006261
02:42:48|0.006256
02:42:50|0.006255
02:42:51|0.006267
02:42:52|0.006268
02:42:53|0.006267
02:42:54|0.006263
02:42:55|0.006264
02:42:55|0.00626
02:42:57|0.006262
02:42:58|0.006262
02:42:59|0.00626
02:43:00|0.006265
02:43:01|0.006261
02:43:02|0.006262
02:43:03|0.006259
02:43:04|0.006258
02:43:05|0.006256
02:43:06|0.006256
02:43:07|0.00625
02:43:07|0.00625
02:43:09|0.006253
02:43:10|0.006256
02:43:11|0.00626
02:43:11|0.006257
02:43:13|0.006253
02:43:13|0.006254
02:43:15|0.006259
02:43:16|0.006258
02:43:17|0.006249
02:43:18|0.006254
02:43:19|0.006252
02:43:20|0.006244
02:43:21|0.006244
02:43:22|0.006242
02:43:23|0.006238
02:43:24|0.006238
02:43:25|0.006242
02:43:26|0.006248
02:43:27|0.006248
02:43:28|0.006265
02:43:29|0.00627
02:43:30|0.006278
02:43:32|0.006276
02:43:33|0.006275
02:43:34|0.006278
02:43:35|0.006281
02:43:36|0.006282
02:43:37|0.006288
02:43:38|0.006285
02:43:39|0.006278
02:43:40|0.00628
02:43:41|0.006278
02:43:42|0.00628
02:43:43|0.006278
02:43:44|0.006282
02:43:46|0.006279
02:43:46|0.006276
02:43:47|0.006278
02:43:48|0.006275
02:43:49|0.006274
02:43:50|0.006278
02:43:52|0.006277
02:43:52|0.006269
02:43:54|0.006279
02:43:54|0.00627
02:43:55|0.006244
02:43:56|0.006249
02:43:58|0.00625
02:43:59|0.006246
02:44:00|0.006252
02:44:00|0.006253
02:44:02|0.00626
02:44:03|0.006254
02:44:03|0.006236
02:44:05|0.006233
02:44:05|0.006235
02:44:07|0.006231
02:44:07|0.00622
02:44:09|0.006219
02:44:10|0.006221
02:44:11|0.006222
02:44:12|0.006207
02:44:13|0.006205
02:44:14|0.006211
02:44:14|0.006209
02:44:15|0.006207
02:44:16|0.006212
02:44:18|0.006206
02:44:18|0.006201
02:44:19|0.006214
02:44:21|0.006214
02:44:22|0.006211
02:44:23|0.006216
02:44:24|0.006218
02:44:25|0.006219
02:44:27|0.006219
02:44:27|0.006221
02:44:29|0.006232
02:44:29|0.006222
02:44:32|0.006214
02:44:33|0.006222
02:44:34|0.006216
02:44:35|0.006214
02:44:36|0.006216
02:44:38|0.00621
02:44:38|0.006207
02:44:40|0.006209
02:44:40|0.006204
02:44:42|0.006207
02:44:43|0.006204
02:44:43|0.006209
02:44:45|0.006207
02:44:46|0.006207
02:44:47|0.006207
02:44:47|0.00621
02:44:49|0.006213
02:44:50|0.006213
02:44:51|0.006212
02:44:53|0.006215
02:44:54|0.006215
02:44:54|0.006217
02:44:55|0.006221
02:44:56|0.006221
02:44:57|0.006225
02:44:59|0.006225
02:44:59|0.006226
02:45:01|0.006217
02:45:02|0.006219
02:45:03|0.006219
02:45:03|0.006215
02:45:05|0.006217
02:45:06|0.006217
02:45:06|0.006215
02:45:08|0.006219
02:45:09|0.006215
02:45:10|0.006219
02:45:11|0.006215
02:45:12|0.006215
02:45:13|0.00622
02:45:13|0.00622
02:45:15|0.00621
02:45:16|0.006219
02:45:17|0.006225
02:45:18|0.006227
02:45:19|0.006227
02:45:20|0.006229
02:45:21|0.006229
02:45:22|0.006229
02:45:23|0.00623
02:45:24|0.006235
02:45:25|0.00623
02:45:26|0.006234
02:45:27|0.006234
02:45:28|0.006234
02:45:29|0.006236
02:45:30|0.006236
02:45:31|0.006236
02:45:32|0.006234
02:45:33|0.006231
02:45:34|0.006232
02:45:35|0.006235
02:45:36|0.006229
02:45:38|0.006232
02:45:39|0.006235
02:45:40|0.006247
02:45:40|0.006254
02:45:42|0.006258
02:45:43|0.006269
02:45:44|0.006259
02:45:45|0.00626
02:45:45|0.006256
02:45:46|0.006261
02:45:48|0.006252
02:45:49|0.006261
02:45:50|0.006257
02:45:51|0.006261
02:45:52|0.006261
02:45:53|0.006265
02:45:54|0.006265
02:45:55|0.00625
02:45:56|0.00624
02:45:57|0.006237
02:45:58|0.006236
02:45:59|0.006236
02:46:00|0.006239
02:46:01|0.006226
02:46:02|0.006239
02:46:03|0.006239
02:46:04|0.006231
02:46:05|0.006233
02:46:06|0.006236
02:46:07|0.006238
02:46:08|0.006243
02:46:09|0.006249
02:46:11|0.006248
02:46:12|0.006248
02:46:12|0.006247
02:46:13|0.006244
02:46:14|0.006238
02:46:15|0.006239
02:46:16|0.006245
02:46:17|0.006244
02:46:19|0.006248
02:46:19|0.006244
02:46:20|0.006238
02:46:21|0.006239
02:46:22|0.006239
02:46:23|0.006242
02:46:24|0.006242
02:46:26|0.006233
02:46:26|0.006234
02:46:27|0.006233
02:46:28|0.00623
02:46:29|0.006223
02:46:30|0.006223
02:46:31|0.006222
02:46:33|0.006226
02:46:33|0.006227
02:46:35|0.00624
02:46:37|0.006246
02:46:38|0.006236
02:46:39|0.006234
02:46:40|0.006228
02:46:41|0.006227
02:46:41|0.006213
02:46:42|0.006221
02:46:44|0.006221
02:46:45|0.006211
02:46:46|0.006205
02:46:46|0.0062
02:46:48|0.006205
02:46:48|0.006201
02:46:49|0.0062
02:46:50|0.0062
02:46:51|0.0062
02:46:53|0.006191
02:46:53|0.00619
02:46:54|0.006183
02:46:55|0.006183
02:46:56|0.006189
02:46:58|0.006189
02:46:59|0.006192
02:47:00|0.006193
02:47:01|0.0062
02:47:02|0.006206
02:47:03|0.006208
02:47:04|0.0062
02:47:05|0.006197
02:47:06|0.006201
02:47:07|0.006207
02:47:09|0.006205
02:47:10|0.006203
02:47:10|0.006203
02:47:12|0.0062
02:47:12|0.006207
02:47:13|0.006205
02:47:15|0.006201
02:47:15|0.006201
02:47:16|0.006202
02:47:17|0.0062
02:47:19|0.0062
02:47:19|0.006202
02:47:20|0.006206
02:47:22|0.006206
02:47:23|0.006206
02:47:23|0.006202
02:47:25|0.006194
02:47:26|0.006194
02:47:27|0.0062
02:47:28|0.006191
02:47:29|0.006189
02:47:30|0.006195
02:47:31|0.006191
02:47:31|0.006191
02:47:33|0.006185
02:47:34|0.006188
02:47:35|0.006185
02:47:36|0.006185
02:47:37|0.006185
02:47:39|0.006189
02:47:40|0.006189
02:47:41|0.00619
02:47:42|0.006211
02:47:42|0.006212
02:47:44|0.00621
02:47:45|0.006215
02:47:47|0.006215
02:47:48|0.006213
02:47:49|0.006213
02:47:49|0.006218
02:47:51|0.006228
02:47:51|0.006236
02:47:53|0.006233
02:47:53|0.006233
02:47:54|0.006235
02:47:55|0.006242
02:47:57|0.006245
02:47:58|0.006255
02:47:58|0.00626
02:48:01|0.006261
02:48:01|0.006255
02:48:02|0.006263
02:48:03|0.006265
02:48:05|0.00626
02:48:06|0.006264
02:48:07|0.006254
02:48:08|0.006259
02:48:09|0.006259
02:48:10|0.006252
02:48:11|0.006254
02:48:12|0.006256
02:48:13|0.006256
02:48:14|0.00626
02:48:15|0.006262
02:48:16|0.006263
02:48:17|0.006263
02:48:18|0.006263
02:48:19|0.006261
02:48:20|0.006261
02:48:21|0.006262
02:48:22|0.006262
02:48:23|0.006265
02:48:24|0.006267
02:48:25|0.006263
02:48:27|0.006261
02:48:28|0.006261
02:48:28|0.006261
02:48:30|0.006261
02:48:30|0.006261
02:48:31|0.006257
02:48:32|0.006251
02:48:33|0.006248
02:48:35|0.006258
02:48:36|0.006253
02:48:38|0.006258
02:48:38|0.006259
02:48:39|0.006267
02:48:41|0.006267
02:48:42|0.006251
02:48:43|0.006256
02:48:44|0.006256
02:48:45|0.006256
02:48:45|0.006256
02:48:46|0.006253
02:48:47|0.006252
02:48:49|0.006246
02:48:49|0.006246
02:48:51|0.006239
02:48:52|0.006241
02:48:52|0.006244
02:48:54|0.006244
02:48:54|0.006244
02:48:56|0.006253
02:48:57|0.006256
02:48:57|0.006256
02:49:00|0.006257
02:49:01|0.006261
02:49:02|0.006251
02:49:02|0.006251
02:49:04|0.006249
02:49:04|0.006247
02:49:05|0.00624
02:49:07|0.006245
02:49:07|0.00625
02:49:08|0.006246
02:49:09|0.006246
02:49:11|0.006248
02:49:12|0.006248
02:49:13|0.006248
02:49:14|0.006245
02:49:15|0.006244
02:49:16|0.006246
02:49:17|0.006231
02:49:18|0.006234
02:49:19|0.006229
02:49:20|0.00623
02:49:21|0.00623
02:49:22|0.006232
02:49:23|0.00624
02:49:24|0.006245
02:49:25|0.006245
02:49:26|0.006246
02:49:27|0.006246
02:49:28|0.006248
02:49:29|0.006248
02:49:30|0.006247
02:49:31|0.006249
02:49:32|0.006246
02:49:33|0.00625
02:49:34|0.006247
02:49:35|0.006247
02:49:37|0.006249
02:49:38|0.006246
02:49:39|0.006249
02:49:41|0.006257
02:49:41|0.006255
02:49:43|0.006255
02:49:44|0.006257
02:49:45|0.006254
02:49:45|0.006257
02:49:47|0.006257
02:49:48|0.006256
02:49:49|0.006254
02:49:50|0.006254
02:49:51|0.006252
02:49:52|0.006245
02:49:53|0.006243
02:49:55|0.00624
02:49:56|0.006246
02:49:56|0.006249
02:49:58|0.006249
02:49:58|0.006253
02:50:00|0.006253
02:50:00|0.006254
02:50:01|0.006246
02:50:03|0.006242
02:50:04|0.006248
02:50:04|0.006243
02:50:05|0.00624
02:50:06|0.00624
02:50:08|0.006243
02:50:08|0.006235
02:50:09|0.00624
02:50:11|0.006242
02:50:11|0.006246
02:50:12|0.00625
02:50:13|0.006246
02:50:15|0.006246
02:50:16|0.006242
02:50:16|0.006237
02:50:18|0.006236
02:50:18|0.006246
02:50:20|0.006237
02:50:21|0.006236
02:50:22|0.006238
02:50:22|0.006243
02:50:23|0.006236
02:50:24|0.006236
02:50:25|0.006239
02:50:27|0.006231
02:50:27|0.006209
02:50:28|0.006218
02:50:29|0.006217
02:50:31|0.00621
02:50:31|0.006214
02:50:33|0.006213
02:50:34|0.006214
02:50:34|0.006207
02:50:35|0.006215
02:50:36|0.006215
02:50:39|0.006218
02:50:39|0.006221
02:50:40|0.006224
02:50:42|0.006221
02:50:43|0.006223
02:50:43|0.00622
02:50:44|0.006221
02:50:45|0.006221
02:50:46|0.006221
02:50:47|0.006218
02:50:49|0.006218
02:50:49|0.006222
02:50:51|0.006222
02:50:52|0.006222
02:50:52|0.006222
02:50:54|0.006224
02:50:55|0.006224
02:50:56|0.006224
02:50:56|0.006215
02:50:59|0.006214
02:50:59|0.006222
02:51:01|0.006218
02:51:01|0.006214
02:51:03|0.006215
02:51:04|0.006221
02:51:05|0.006216
02:51:06|0.006215
02:51:06|0.006214
02:51:07|0.006205
02:51:09|0.006224
02:51:09|0.006213
02:51:10|0.006213
02:51:12|0.006212
02:51:12|0.006212
02:51:13|0.006209
02:51:14|0.006209
02:51:16|0.006211
02:51:17|0.006209
02:51:18|0.006207
02:51:19|0.006207
02:51:20|0.006207
02:51:21|0.006206
02:51:22|0.006222
02:51:22|0.006215
02:51:24|0.006218
02:51:25|0.006217
02:51:26|0.006261
02:51:27|0.006269
02:51:28|0.006256
02:51:28|0.006243
02:51:29|0.006248
02:51:31|0.006252
02:51:31|0.00626
02:51:33|0.006263
02:51:34|0.006277
02:51:34|0.006265
02:51:35|0.006268
02:51:37|0.006265
02:51:38|0.006266
02:51:39|0.006272
02:51:39|0.006269
02:51:41|0.006272
02:51:43|0.00629
02:51:43|0.006277
02:51:45|0.006283
02:51:45|0.006286
02:51:46|0.006299
02:51:48|0.006279
02:51:49|0.006287
02:51:50|0.006289
02:51:51|0.006275
02:51:52|0.006273
02:51:53|0.006256
02:51:54|0.006262
02:51:55|0.006279
02:51:56|0.006276
02:51:57|0.006282
02:51:58|0.006288
02:51:59|0.006267
02:52:00|0.00627
02:52:01|0.006271
02:52:02|0.006256
02:52:04|0.006251
02:52:04|0.006251
02:52:06|0.006243
02:52:07|0.006242
02:52:07|0.006239
02:52:09|0.006245
02:52:09|0.006248
02:52:10|0.006241
02:52:12|0.006241
02:52:12|0.00624
02:52:14|0.006256
02:52:15|0.006247
02:52:16|0.006241
02:52:17|0.006241
02:52:17|0.006243
02:52:19|0.006241
02:52:20|0.006242
02:52:20|0.006242
02:52:21|0.006242
02:52:22|0.006235
02:52:23|0.006238
02:52:24|0.00623
02:52:25|0.006232
02:52:26|0.006229
02:52:27|0.00623
02:52:29|0.00623
02:52:30|0.006228
02:52:30|0.006233
02:52:31|0.006236
02:52:33|0.006223
02:52:33|0.006226
02:52:35|0.006225
02:52:35|0.006232
02:52:36|0.00623
02:52:38|0.006226
02:52:38|0.00623
02:52:40|0.00623
02:52:41|0.006236
02:52:42|0.006245
02:52:44|0.006239
02:52:45|0.00623
02:52:46|0.006227
02:52:47|0.006235
02:52:47|0.006233
02:52:48|0.006233
02:52:50|0.006233
02:52:50|0.006235
02:52:51|0.006233
02:52:52|0.006231
02:52:54|0.006235
02:52:54|0.00623
02:52:55|0.006227
02:52:57|0.006232
02:52:58|0.006232
02:52:59|0.006236
02:52:59|0.006236
02:53:01|0.006239
02:53:02|0.006236
02:53:02|0.006242
02:53:04|0.006241
02:53:04|0.006242
02:53:06|0.006241
02:53:07|0.006241
02:53:08|0.006241
02:53:10|0.006241
02:53:10|0.006244
02:53:11|0.006244
02:53:13|0.006244
02:53:14|0.006244
02:53:14|0.006245
02:53:16|0.006242
02:53:16|0.006239
02:53:17|0.006243
02:53:19|0.00624
02:53:20|0.006242
02:53:21|0.006237
02:53:21|0.006237
02:53:23|0.006241
02:53:23|0.006241
02:53:24|0.006244
02:53:25|0.006244
02:53:27|0.006245
02:53:27|0.006252
02:53:28|0.006243
02:53:29|0.006243
02:53:30|0.006243
02:53:31|0.006243
02:53:33|0.006243
02:53:33|0.006243
02:53:34|0.006248
02:53:35|0.006252
02:53:36|0.00625
02:53:38|0.00624
02:53:38|0.006241
02:53:40|0.006247
02:53:42|0.006243
02:53:43|0.006242
02:53:44|0.006243
02:53:46|0.00624
02:53:47|0.006242
02:53:48|0.006239
02:53:49|0.006239
02:53:50|0.006242
02:53:52|0.006241
02:53:53|0.006241
02:53:54|0.00624
02:53:55|0.006241
02:53:56|0.006242
02:53:57|0.006256
02:53:58|0.006256
02:53:59|0.006255
02:54:00|0.006249
02:54:01|0.006253
02:54:02|0.006248
02:54:03|0.006248
02:54:04|0.006244
02:54:05|0.006244
02:54:06|0.006248
02:54:07|0.006246
02:54:08|0.006247
02:54:09|0.006246
02:54:11|0.006248
02:54:11|0.006248
02:54:13|0.006248
02:54:14|0.006247
02:54:15|0.006247
02:54:15|0.006246
02:54:16|0.006245
02:54:18|0.00624
02:54:19|0.006243
02:54:20|0.006247
02:54:21|0.006231
02:54:22|0.006231
02:54:23|0.006228
02:54:23|0.00623
02:54:24|0.006226
02:54:25|0.006236
02:54:26|0.00624
02:54:27|0.006239
02:54:28|0.006237
02:54:29|0.006238
02:54:30|0.006237
02:54:31|0.006234
02:54:32|0.006234
02:54:33|0.006234
02:54:34|0.006232
02:54:35|0.006244
02:54:36|0.006239
02:54:37|0.006234
02:54:39|0.006236
02:54:39|0.006236
02:54:40|0.006236
02:54:42|0.006236
02:54:43|0.006234
02:54:44|0.006236
02:54:45|0.006236
02:54:46|0.006234
02:54:47|0.006234
02:54:49|0.006233
02:54:50|0.006234
02:54:50|0.006236
02:54:52|0.006236
02:54:53|0.006241
02:54:54|0.00624
02:54:55|0.006243
02:54:56|0.006242
02:54:57|0.006258
02:54:58|0.006253
02:54:59|0.00625
02:55:00|0.006243
02:55:01|0.006246
02:55:02|0.006246
02:55:03|0.006245
02:55:04|0.006241
02:55:05|0.006237
02:55:06|0.006238
02:55:07|0.006238
02:55:08|0.006237
02:55:09|0.006243
02:55:10|0.006244
02:55:11|0.006244
02:55:12|0.006248
02:55:13|0.006245
02:55:14|0.006244
02:55:15|0.006241
02:55:16|0.006241
02:55:17|0.006241
02:55:19|0.006239
02:55:19|0.006239
02:55:20|0.006237
02:55:21|0.006238
02:55:22|0.006243
02:55:24|0.006241
02:55:24|0.006241
02:55:25|0.006241
02:55:26|0.006241
02:55:28|0.006239
02:55:29|0.00624
02:55:30|0.006242
02:55:31|0.006241
02:55:32|0.006239
02:55:33|0.006239
02:55:34|0.006236
02:55:35|0.006244
02:55:36|0.006242
02:55:37|0.006242
02:55:37|0.006242
02:55:39|0.006239
02:55:40|0.006239
02:55:41|0.006236
02:55:43|0.006236
02:55:44|0.006236
02:55:44|0.006233
02:55:46|0.006233
02:55:47|0.006232
02:55:48|0.006232
02:55:48|0.006237
02:55:50|0.006239
02:55:51|0.006238
02:55:52|0.006238
02:55:53|0.006236
02:55:53|0.006236
02:55:55|0.00624
02:55:55|0.006242
02:55:58|0.006244
02:55:59|0.006242
02:55:59|0.006254
02:56:01|0.00625
02:56:01|0.006246
02:56:02|0.006249
02:56:03|0.006245
02:56:04|0.006247
02:56:05|0.006247
02:56:07|0.006245
02:56:07|0.006242
02:56:08|0.006244
02:56:09|0.006248
02:56:10|0.006246
02:56:12|0.006247
02:56:13|0.006247
02:56:13|0.006247
02:56:15|0.006247
02:56:15|0.006247
02:56:16|0.006245
02:56:17|0.006247
02:56:18|0.006252
02:56:19|0.006252
02:56:20|0.00625
02:56:21|0.006254
02:56:22|0.006259
02:56:23|0.006253
02:56:25|0.006259
02:56:26|0.006262
02:56:26|0.006255
02:56:28|0.006255
02:56:29|0.006262
02:56:30|0.006258
02:56:31|0.006255
02:56:33|0.006258
02:56:33|0.006254
02:56:34|0.006259
02:56:35|0.006259
02:56:36|0.00626
02:56:38|0.006271
02:56:38|0.006264
02:56:40|0.006262
02:56:40|0.006261
02:56:41|0.006261
02:56:42|0.006262
02:56:43|0.006262
02:56:45|0.00626
02:56:46|0.00626
02:56:47|0.006263
02:56:48|0.006263
02:56:49|0.006263
02:56:50|0.00627
02:56:51|0.00627
02:56:52|0.006264
02:56:53|0.006263
02:56:54|0.006253
02:56:55|0.00625
02:56:56|0.006251
02:56:58|0.006245
02:56:58|0.006245
02:56:59|0.006244
02:57:00|0.006252
02:57:02|0.006239
02:57:03|0.00624
02:57:03|0.006235
02:57:05|0.006236
02:57:06|0.006234
02:57:06|0.006235
02:57:08|0.006236
02:57:09|0.006239
02:57:09|0.00624
02:57:11|0.006238
02:57:12|0.006238
02:57:13|0.006238
02:57:15|0.006237
02:57:15|0.006236
02:57:16|0.006233
02:57:18|0.006237
02:57:19|0.006238
02:57:19|0.006237
02:57:21|0.006237
02:57:21|0.006237
02:57:22|0.006237
02:57:24|0.006242
02:57:25|0.00624
02:57:26|0.00624
02:57:27|0.006238
02:57:27|0.006238
02:57:28|0.006237
02:57:30|0.006238
02:57:31|0.006238
02:57:32|0.006238
02:57:33|0.006242
02:57:34|0.006243
02:57:35|0.006241
02:57:36|0.006241
02:57:37|0.006241
02:57:38|0.006239
02:57:39|0.006239
02:57:40|0.006237
02:57:41|0.00623
02:57:42|0.00623
02:57:43|0.00623
02:57:44|0.006231
02:57:45|0.006227
02:57:47|0.00622
02:57:48|0.006233
02:57:49|0.00623
02:57:49|0.006229
02:57:51|0.006231
02:57:52|0.006231
02:57:53|0.006228
02:57:54|0.006236
02:57:55|0.006236
02:57:57|0.006228
02:57:58|0.006228
02:57:58|0.006228
02:58:00|0.006229
02:58:01|0.006229
02:58:02|0.006228
02:58:03|0.006228
02:58:03|0.006229
02:58:04|0.00623
02:58:06|0.006228
02:58:07|0.006225
02:58:08|0.006226
02:58:09|0.006224
02:58:10|0.006228
02:58:12|0.006224
02:58:12|0.006228
02:58:14|0.006228
02:58:15|0.006225
02:58:15|0.006224
02:58:16|0.006228
02:58:17|0.006228
02:58:18|0.006229
02:58:19|0.006229
02:58:21|0.006229
02:58:22|0.006229
02:58:23|0.006228
02:58:24|0.006229
02:58:25|0.006229
02:58:25|0.00623
02:58:27|0.00623
02:58:28|0.006232
02:58:29|0.006232
02:58:30|0.006232
02:58:31|0.006231
02:58:32|0.006229
02:58:33|0.006229
02:58:34|0.006229
02:58:35|0.00623
02:58:36|0.00623
02:58:37|0.006211
02:58:38|0.006211
02:58:38|0.006211
02:58:40|0.006215
02:58:41|0.006209
02:58:41|0.006203
02:58:43|0.006197
02:58:44|0.006198
02:58:46|0.006198
02:58:47|0.006199
02:58:48|0.0062
02:58:49|0.006205
02:58:51|0.006205
02:58:51|0.006205
02:58:52|0.006211
02:58:53|0.006206
02:58:54|0.006206
02:58:56|0.006198
02:58:56|0.006198
02:58:57|0.006198
02:58:59|0.006198
02:58:59|0.006198
02:59:01|0.006198
02:59:01|0.006203
02:59:03|0.006203
02:59:04|0.006203
02:59:05|0.006203
02:59:06|0.006203
02:59:07|0.006203
02:59:08|0.006211
02:59:09|0.006211
02:59:10|0.006209
02:59:11|0.006209
02:59:12|0.006209
02:59:13|0.006209
02:59:14|0.006209
02:59:15|0.006209
02:59:17|0.006209
02:59:17|0.006212
02:59:18|0.006212
02:59:19|0.006212
02:59:21|0.006205
02:59:22|0.006205
02:59:22|0.006212
02:59:24|0.006214
02:59:24|0.006214
02:59:25|0.00622
02:59:26|0.006227
02:59:27|0.006227
02:59:28|0.006232
02:59:29|0.006233
02:59:30|0.006233
02:59:31|0.006234
02:59:33|0.006233
02:59:33|0.006229
02:59:34|0.006231
02:59:36|0.006231
02:59:36|0.006231
02:59:38|0.006231
02:59:39|0.006231
02:59:39|0.006231
02:59:40|0.006231
02:59:41|0.00623
02:59:43|0.006227
02:59:43|0.006222
02:59:44|0.006221
02:59:46|0.006221
02:59:48|0.006222
02:59:48|0.006222
02:59:49|0.006226
02:59:51|0.006226
02:59:52|0.006226
02:59:53|0.006231
02:59:55|0.006232
02:59:56|0.006235
02:59:57|0.006235
02:59:58|0.006235
02:59:59|0.006233
02:59:59|0.006241
03:00:00|0.006241
03:00:01|0.006241
03:00:03|0.006242
03:00:04|0.006242
03:00:05|0.00625
03:00:05|0.006251
03:00:06|0.006258
03:00:07|0.006255
03:00:08|0.00626
03:00:09|0.006264
03:00:10|0.006266
03:00:11|0.006273
03:00:12|0.006273
03:00:14|0.00627
03:00:14|0.006275
03:00:15|0.006276
03:00:16|0.006276
03:00:17|0.006254
03:00:18|0.006261
03:00:20|0.006261
03:00:20|0.006261
03:00:21|0.006261
03:00:23|0.006258
03:00:24|0.006258
03:00:24|0.006258
03:00:26|0.006258
03:00:26|0.006255
03:00:28|0.006256
03:00:29|0.00627
03:00:30|0.00626
03:00:31|0.006261
03:00:32|0.006263
03:00:33|0.006262
03:00:33|0.006261
03:00:35|0.006263
03:00:36|0.006263
03:00:37|0.006257
03:00:38|0.006261
03:00:39|0.006261
03:00:40|0.006263
03:00:42|0.006263
03:00:43|0.006261
03:00:43|0.006261
03:00:44|0.006261
03:00:45|0.006261
03:00:47|0.006262
03:00:48|0.006262
03:00:49|0.006261
03:00:51|0.00627
03:00:52|0.006273
03:00:54|0.006272
03:00:55|0.006267
03:00:56|0.006264
03:00:57|0.006264
03:00:58|0.006264
03:00:59|0.006269
03:00:59|0.006275
03:01:01|0.006268
03:01:02|0.006268
03:01:03|0.006268
03:01:04|0.006268
03:01:05|0.006269
03:01:05|0.006269
03:01:07|0.00627
03:01:08|0.006267
03:01:09|0.006267
03:01:10|0.006266
03:01:11|0.006266
03:01:12|0.006266
03:01:13|0.006266
03:01:14|0.006272
03:01:15|0.006271
03:01:16|0.00627
03:01:17|0.00627
03:01:18|0.006269
03:01:19|0.006271
03:01:20|0.006274
03:01:21|0.006274
03:01:22|0.006274
03:01:23|0.006274
03:01:24|0.006274
03:01:25|0.006275
03:01:26|0.006275
03:01:27|0.006275
03:01:28|0.006275
03:01:30|0.006275
03:01:30|0.006276
03:01:31|0.006276
03:01:32|0.006277
03:01:33|0.006276
03:01:34|0.006276
03:01:35|0.006276
03:01:37|0.006276
03:01:37|0.006279
03:01:38|0.006279
03:01:40|0.006279
03:01:41|0.006279
03:01:41|0.006276
03:01:42|0.006276
03:01:43|0.006277
03:01:45|0.006277
03:01:45|0.00628
03:01:47|0.006282
03:01:48|0.006285
03:01:50|0.00629
03:01:51|0.006292
03:01:52|0.006311
03:01:53|0.006311
03:01:54|0.006323
03:01:55|0.006328
03:01:56|0.006318
03:01:57|0.006313
03:01:58|0.006313
03:01:59|0.006307
03:02:01|0.006316
03:02:01|0.006311
03:02:03|0.006324
03:02:03|0.006317
03:02:05|0.006323
03:02:05|0.006323
03:02:07|0.006318
03:02:07|0.006321
03:02:08|0.006308
03:02:09|0.006312
03:02:10|0.006309
03:02:11|0.00631
03:02:12|0.006305
03:02:14|0.006313
03:02:14|0.006308
03:02:16|0.006308
03:02:16|0.006309
03:02:17|0.006313
03:02:18|0.006312
03:02:19|0.006313
03:02:20|0.00633
03:02:21|0.00633
03:02:22|0.00633
03:02:23|0.006328
03:02:25|0.006336
03:02:26|0.006339
03:02:26|0.006339
03:02:28|0.006335
03:02:29|0.00634
03:02:30|0.00634
03:02:31|0.006333
03:02:32|0.006329
03:02:33|0.006328
03:02:34|0.006324
03:02:35|0.006315
03:02:36|0.006316
03:02:37|0.006311
03:02:38|0.006312
03:02:39|0.006308
03:02:40|0.006321
03:02:41|0.006321
03:02:42|0.006326
03:02:43|0.00633
03:02:44|0.006335
03:02:45|0.006331
03:02:46|0.006328
03:02:47|0.006335
03:02:48|0.006322
03:02:49|0.00633
03:02:50|0.006324
03:02:52|0.006317
03:02:53|0.006308
03:02:53|0.006308
03:02:54|0.006308
03:02:55|0.006319
03:02:56|0.00632
03:02:58|0.006321
03:02:58|0.006328
03:03:00|0.006328
03:03:01|0.006316
03:03:02|0.006316
03:03:02|0.006314
03:03:03|0.006319
03:03:05|0.006318
03:03:06|0.006311
03:03:06|0.006311
03:03:07|0.006311
03:03:08|0.006314
03:03:09|0.006311
03:03:10|0.006311
03:03:11|0.006311
03:03:12|0.00631
03:03:14|0.006323
03:03:15|0.006326
03:03:16|0.006326
03:03:18|0.006326
03:03:18|0.006312
03:03:20|0.006318
03:03:20|0.006318
03:03:21|0.006318
03:03:22|0.006316
03:03:23|0.006319
03:03:24|0.006319
03:03:25|0.006318
03:03:26|0.006322
03:03:27|0.006323
03:03:29|0.006316
03:03:30|0.006313
03:03:30|0.006315
03:03:31|0.006317
03:03:32|0.006315
03:03:33|0.006315
03:03:35|0.006315
03:03:36|0.006318
03:03:36|0.006315
03:03:37|0.00632
03:03:38|0.006316
03:03:39|0.006317
03:03:40|0.006318
03:03:41|0.006319
03:03:42|0.006317
03:03:43|0.006323
03:03:45|0.006322
03:03:46|0.00632
03:03:46|0.00633
03:03:47|0.006326
03:03:49|0.006326
03:03:50|0.006329
03:03:51|0.006329
03:03:52|0.006325
03:03:53|0.006326
03:03:54|0.006325
03:03:56|0.006326
03:03:57|0.006329
03:03:58|0.006332
03:03:59|0.006332
03:04:00|0.006335
03:04:01|0.00633
03:04:02|0.006332
03:04:02|0.006332
03:04:04|0.006333
03:04:05|0.006334
03:04:06|0.006331
03:04:07|0.00633
03:04:08|0.006329
03:04:09|0.006326
03:04:10|0.006329
03:04:11|0.006331
03:04:13|0.00633
03:04:14|0.00633
03:04:14|0.006336
03:04:16|0.00633
03:04:16|0.006327
03:04:18|0.006324
03:04:19|0.006331
03:04:20|0.006329
03:04:21|0.006329
03:04:22|0.006331
03:04:23|0.006331
03:04:24|0.006325
03:04:25|0.006329
03:04:26|0.006329
03:04:26|0.006329
03:04:27|0.006334
03:04:29|0.006339
03:04:30|0.00634
03:04:31|0.00634
03:04:32|0.006338
03:04:33|0.006336
03:04:34|0.006331
03:04:34|0.006331
03:04:36|0.006331
03:04:37|0.00633
03:04:37|0.006326
03:04:39|0.006326
03:04:40|0.006326
03:04:41|0.006326
03:04:42|0.006326
03:04:43|0.006325
03:04:44|0.006324
03:04:45|0.006333
03:04:46|0.006333
03:04:47|0.00633
03:04:48|0.00633
03:04:49|0.006328
03:04:50|0.006333
03:04:52|0.006335
03:04:53|0.006334
03:04:54|0.006334
03:04:55|0.006333
03:04:56|0.006333
03:04:58|0.006338
03:04:59|0.006338
03:04:59|0.006333
03:05:00|0.00633
03:05:02|0.006328
03:05:02|0.006329
03:05:03|0.006328
03:05:04|0.006329
03:05:05|0.006326
03:05:07|0.00633
03:05:07|0.006333
03:05:08|0.006335
03:05:09|0.006335
03:05:10|0.006334
03:05:11|0.006341
03:05:12|0.006349
03:05:14|0.006338
03:05:14|0.00634
03:05:15|0.006347
03:05:17|0.006346
03:05:18|0.006351
03:05:18|0.006352
03:05:19|0.006355
03:05:21|0.006356
03:05:22|0.006361
03:05:22|0.006377
03:05:24|0.006369
03:05:24|0.006367
03:05:25|0.006364
03:05:26|0.006365
03:05:27|0.006359
03:05:28|0.006348
03:05:29|0.006351
03:05:31|0.006352
03:05:31|0.006362
03:05:32|0.006353
03:05:33|0.006357
03:05:35|0.006359
03:05:35|0.006362
03:05:37|0.006369
03:05:37|0.00636
03:05:38|0.006352
03:05:39|0.006362
03:05:40|0.006359
03:05:41|0.006361
03:05:42|0.006357
03:05:43|0.006361
03:05:45|0.006361
03:05:45|0.006355
03:05:47|0.006351
03:05:48|0.006349
03:05:48|0.006356
03:05:50|0.006354
03:05:50|0.006356
03:05:52|0.006364
03:05:53|0.006362
03:05:55|0.00636
03:05:55|0.006355
03:05:56|0.006358
03:05:57|0.006358
03:05:59|0.006358
03:06:00|0.006354
03:06:02|0.006356
03:06:02|0.006359
03:06:03|0.006362
03:06:04|0.006362
03:06:06|0.00636
03:06:06|0.00636
03:06:08|0.006363
03:06:08|0.006363
03:06:09|0.006364
03:06:10|0.006365
03:06:11|0.006367
03:06:12|0.006364
03:06:13|0.006364
03:06:15|0.006365
03:06:16|0.006375
03:06:17|0.006382
03:06:17|0.006375
03:06:18|0.006378
03:06:20|0.00638
03:06:20|0.006374
03:06:21|0.006376
03:06:23|0.006365
03:06:24|0.00638
03:06:24|0.006376
03:06:25|0.006376
03:06:26|0.006371
03:06:27|0.006372
03:06:28|0.006371
03:06:29|0.00637
03:06:31|0.006373
03:06:32|0.006367
03:06:33|0.006367
03:06:34|0.006371
03:06:35|0.006373
03:06:36|0.006375
03:06:37|0.006375
03:06:38|0.006375
03:06:39|0.006372
03:06:40|0.006373
03:06:41|0.006373
03:06:42|0.006376
03:06:43|0.006376
03:06:44|0.006371
03:06:45|0.006374
03:06:46|0.006373
03:06:47|0.006372
03:06:48|0.006371
03:06:49|0.006372
03:06:50|0.006372
03:06:51|0.006373
03:06:52|0.006371
03:06:54|0.00637
03:06:55|0.006361
03:06:56|0.006368
03:06:57|0.006371
03:06:58|0.006367
03:06:59|0.006366
03:07:00|0.006373
03:07:00|0.006372
03:07:01|0.006373
03:07:03|0.006379
03:07:04|0.00638
03:07:05|0.006372
03:07:06|0.006372
03:07:07|0.00638
03:07:09|0.006386
03:07:09|0.006387
03:07:11|0.006391
03:07:12|0.006386
03:07:13|0.006373
03:07:13|0.00638
03:07:15|0.006381
03:07:16|0.00638
03:07:16|0.006384
03:07:17|0.006384
03:07:19|0.006382
03:07:20|0.00638
03:07:21|0.00638
03:07:21|0.00638
03:07:23|0.006381
03:07:24|0.006378
03:07:24|0.00638
03:07:26|0.00638
03:07:27|0.00638
03:07:28|0.00638
03:07:29|0.00638
03:07:30|0.006375
03:07:30|0.006376
03:07:31|0.006379
03:07:32|0.006379
03:07:34|0.006379
03:07:35|0.00638
03:07:35|0.006384
03:07:36|0.006382
03:07:37|0.006382
03:07:39|0.006382
03:07:40|0.006384
03:07:41|0.006385
03:07:42|0.006389
03:07:43|0.006387
03:07:44|0.006389
03:07:45|0.006387
03:07:46|0.006387
03:07:48|0.006387
03:07:48|0.00639
03:07:49|0.006389
03:07:51|0.006387
03:07:52|0.006386
03:07:53|0.006389
03:07:55|0.006388
03:07:55|0.006387
03:07:57|0.006388
03:07:58|0.006387
03:07:59|0.006387
03:08:00|0.006389
03:08:01|0.006394
03:08:02|0.006406
03:08:04|0.00641
03:08:05|0.006404
03:08:06|0.006409
03:08:07|0.006406
03:08:09|0.006409
03:08:09|0.006408
03:08:10|0.006409
03:08:11|0.006409
03:08:12|0.006415
03:08:13|0.006412
03:08:15|0.00642
03:08:15|0.006421
03:08:17|0.006414
03:08:18|0.006418
03:08:18|0.006417
03:08:19|0.006418
03:08:20|0.006414
03:08:22|0.00641
03:08:23|0.00641
03:08:23|0.006414
03:08:25|0.006411
03:08:26|0.006412
03:08:27|0.006411
03:08:28|0.006414
03:08:29|0.006409
03:08:30|0.006413
03:08:31|0.006407
03:08:32|0.006417
03:08:33|0.006417
03:08:34|0.006417
03:08:34|0.006413
03:08:36|0.006418
03:08:37|0.006418
03:08:37|0.006418
03:08:39|0.006417
03:08:40|0.006407
03:08:41|0.006408
03:08:42|0.006408
03:08:44|0.006408
03:08:44|0.006409
03:08:45|0.006416
03:08:46|0.006412
03:08:48|0.006409
03:08:48|0.006414
03:08:49|0.006416
03:08:51|0.006415
03:08:51|0.006414
03:08:52|0.006414
03:08:54|0.006412
03:08:55|0.006413
03:08:57|0.006414
03:08:58|0.006416
03:08:59|0.006421
03:08:59|0.006417
03:09:01|0.006405
03:09:02|0.006407
03:09:03|0.006407
03:09:04|0.006404
03:09:05|0.006404
03:09:07|0.006401
03:09:07|0.006401
03:09:08|0.006406
03:09:10|0.006411
03:09:10|0.006416
03:09:11|0.006413
03:09:13|0.006413
03:09:13|0.006414
03:09:15|0.006415
03:09:15|0.006405
03:09:17|0.006414
03:09:17|0.006414
03:09:18|0.006407
03:09:20|0.00641
03:09:20|0.00641
03:09:22|0.006413
03:09:22|0.00642
03:09:24|0.006417
03:09:24|0.006414
03:09:26|0.006414
03:09:26|0.006421
03:09:28|0.006419
03:09:29|0.006419
03:09:29|0.006417
03:09:30|0.006417
03:09:32|0.006418
03:09:33|0.006414
03:09:33|0.00641
03:09:35|0.006409
03:09:36|0.006407
03:09:36|0.006409
03:09:37|0.006406
03:09:38|0.006407
03:09:39|0.006417
03:09:41|0.006417
03:09:42|0.006417
03:09:43|0.006417
03:09:44|0.006417
03:09:45|0.00641
03:09:46|0.006409
03:09:47|0.006415
03:09:48|0.006419
03:09:49|0.006419
03:09:50|0.00641
03:09:51|0.006407
03:09:52|0.006415
03:09:53|0.00641
03:09:54|0.006412
03:09:55|0.006413
03:09:56|0.00641
03:09:57|0.006415
03:09:59|0.006412
03:09:59|0.00641
03:10:01|0.006411
03:10:02|0.00641
03:10:03|0.006407
03:10:04|0.006406
03:10:05|0.006405
03:10:07|0.006405
03:10:07|0.006401
03:10:08|0.006386
03:10:09|0.006389
03:10:11|0.006393
03:10:11|0.006396
03:10:12|0.006396
03:10:13|0.006388
03:10:14|0.006388
03:10:15|0.006385
03:10:16|0.006382
03:10:17|0.006382
03:10:18|0.006402
03:10:19|0.00641
03:10:20|0.006406
03:10:21|0.006402
03:10:22|0.0064
03:10:23|0.006401
03:10:24|0.006402
03:10:25|0.006399
03:10:27|0.006406
03:10:27|0.006399
03:10:28|0.0064
03:10:30|0.0064
03:10:31|0.0064
03:10:32|0.006397
03:10:33|0.0064
03:10:34|0.006403
03:10:35|0.0064
03:10:36|0.006401
03:10:37|0.006396
03:10:38|0.006397
03:10:39|0.006397
03:10:40|0.006399
03:10:40|0.006395
03:10:42|0.006384
03:10:43|0.006384
03:10:44|0.006384
03:10:45|0.006384
03:10:46|0.006384
03:10:47|0.006384
03:10:48|0.006382
03:10:49|0.006382
03:10:50|0.006383
03:10:51|0.00638
03:10:52|0.006377
03:10:53|0.006381
03:10:54|0.006381
03:10:55|0.006384
03:10:56|0.006383
03:10:58|0.006377
03:10:59|0.006376
03:11:00|0.006377
03:11:01|0.006375
03:11:03|0.006364
03:11:04|0.006364
03:11:05|0.006365
03:11:06|0.006367
03:11:07|0.006369
03:11:08|0.006366
03:11:08|0.006366
03:11:10|0.006368
03:11:11|0.006354
03:11:12|0.006361
03:11:13|0.006362
03:11:14|0.006364
03:11:15|0.00636
03:11:16|0.006361
03:11:17|0.006365
03:11:18|0.006357
03:11:19|0.00636
03:11:20|0.00636
03:11:21|0.006358
03:11:22|0.006358
03:11:23|0.006358
03:11:24|0.006351
03:11:25|0.006352
03:11:26|0.006346
03:11:27|0.006347
03:11:29|0.006342
03:11:30|0.006348
03:11:31|0.006341
03:11:31|0.00634
03:11:33|0.006338
03:11:33|0.006328
03:11:35|0.006322
03:11:36|0.006318
03:11:36|0.006323
03:11:38|0.006322
03:11:39|0.00633
03:11:39|0.006339
03:11:40|0.006328
03:11:42|0.006332
03:11:42|0.006327
03:11:44|0.006327
03:11:45|0.006333
03:11:46|0.006328
03:11:47|0.006328
03:11:47|0.006328
03:11:49|0.006328
03:11:49|0.006328
03:11:50|0.006333
03:11:52|0.006332
03:11:53|0.006328
03:11:54|0.006328
03:11:55|0.006328
03:11:55|0.006345
03:11:57|0.006352
03:11:59|0.006358
03:12:00|0.006355
03:12:01|0.006352
03:12:03|0.006347
03:12:03|0.006349
03:12:04|0.006347
03:12:05|0.006347
03:12:06|0.00635
03:12:07|0.00635
03:12:09|0.006349
03:12:09|0.006349
03:12:10|0.006349
03:12:12|0.006343
03:12:12|0.006345
03:12:14|0.006345
03:12:14|0.006347
03:12:15|0.006352
03:12:16|0.006355
03:12:18|0.006361
03:12:18|0.006363
03:12:20|0.006362
03:12:21|0.006359
03:12:22|0.00636
03:12:23|0.00636
03:12:24|0.006357
03:12:25|0.00636
03:12:27|0.006367
03:12:28|0.006367
03:12:29|0.006367
03:12:29|0.00637
03:12:30|0.00637
03:12:32|0.00637
03:12:32|0.006371
03:12:33|0.006365
03:12:34|0.00637
03:12:36|0.00637
03:12:37|0.006372
03:12:37|0.006372
03:12:39|0.006372
03:12:39|0.006373
03:12:41|0.006372
03:12:41|0.006372
03:12:43|0.006372
03:12:44|0.006373
03:12:44|0.006373
03:12:45|0.006373
03:12:47|0.006372
03:12:47|0.006372
03:12:49|0.006372
03:12:50|0.006372
03:12:51|0.006371
03:12:51|0.006371
03:12:52|0.006372
03:12:54|0.006372
03:12:54|0.006368
03:12:56|0.006368
03:12:57|0.006368
03:12:58|0.006368
03:13:00|0.006376
03:13:01|0.006376
03:13:02|0.00637
03:13:03|0.006371
03:13:05|0.006363
03:13:06|0.006361
03:13:07|0.006364
03:13:08|0.00636
03:13:08|0.006358
03:13:09|0.006359
03:13:11|0.006367
03:13:11|0.006367
03:13:12|0.006372
03:13:14|0.00637
03:13:15|0.00637
03:13:15|0.006378
03:13:17|0.006372
03:13:17|0.006372
03:13:19|0.006377
03:13:20|0.006373
03:13:20|0.006378
03:13:22|0.00639
03:13:23|0.00638
03:13:23|0.006387
03:13:24|0.006391
03:13:25|0.006389
03:13:26|0.006393
03:13:27|0.006396
03:13:29|0.006396
03:13:29|0.006394
03:13:30|0.006398
03:13:31|0.006391
03:13:33|0.006391
03:13:34|0.006398
03:13:34|0.006398
03:13:35|0.006395
03:13:36|0.0064
03:13:37|0.006396
03:13:38|0.0064
03:13:40|0.0064
03:13:41|0.006365
03:13:42|0.006359
03:13:43|0.006355
03:13:44|0.006354
03:13:44|0.006354
03:13:46|0.006354
03:13:46|0.006356
03:13:48|0.006351
03:13:49|0.006353
03:13:49|0.00635
03:13:52|0.006352
03:13:52|0.006337
03:13:53|0.006337
03:13:54|0.006327
03:13:55|0.006327
03:13:56|0.006327
03:13:57|0.00632
03:13:58|0.006324
03:14:00|0.00632
03:14:02|0.006316
03:14:03|0.006308
03:14:03|0.006298
03:14:05|0.00632
03:14:06|0.006322
03:14:06|0.006317
03:14:07|0.006316
03:14:08|0.006304
03:14:09|0.006309
03:14:11|0.006309
03:14:12|0.006309
03:14:13|0.006309
03:14:13|0.00631
03:14:14|0.006308
03:14:16|0.00631
03:14:17|0.006311
03:14:17|0.006316
03:14:19|0.006316
03:14:20|0.00632
03:14:20|0.00632
03:14:22|0.006319
03:14:23|0.006319
03:14:23|0.006322
03:14:24|0.006328
03:14:26|0.006327
03:14:27|0.006327
03:14:28|0.006327
03:14:29|0.006326
03:14:30|0.006329
03:14:31|0.006329
03:14:32|0.006333
03:14:33|0.006331
03:14:34|0.006336
03:14:35|0.006336
03:14:36|0.006336
03:14:37|0.006336
03:14:38|0.006336
03:14:39|0.006333
03:14:40|0.006336
03:14:41|0.006334
03:14:42|0.006334
03:14:43|0.006334
03:14:44|0.006333
03:14:45|0.006333
03:14:46|0.006326
03:14:47|0.006326
03:14:48|0.006326
03:14:49|0.006328
03:14:50|0.006331
03:14:51|0.006326
03:14:52|0.006326
03:14:54|0.006355
03:14:55|0.006355
03:14:55|0.006355
03:14:57|0.006353
03:14:57|0.006353
03:14:58|0.006353
03:14:59|0.006353
03:15:00|0.006346
03:15:02|0.006347
03:15:03|0.006356
03:15:05|0.006351
03:15:06|0.006348
03:15:06|0.006344
03:15:08|0.006353
03:15:09|0.006353
03:15:10|0.006353
03:15:11|0.006358
03:15:12|0.006354
03:15:13|0.006354
03:15:14|0.00636
03:15:15|0.006365
03:15:16|0.006363
03:15:17|0.006367
03:15:18|0.006366
03:15:19|0.006367
03:15:20|0.006365
03:15:21|0.006374
03:15:22|0.006374
03:15:23|0.006374
03:15:24|0.006368
03:15:25|0.006368
03:15:26|0.006372
03:15:27|0.006371
03:15:28|0.006374
03:15:29|0.006376
03:15:30|0.006376
03:15:31|0.006377
03:15:32|0.006377
03:15:33|0.006377
03:15:34|0.006385
03:15:35|0.006383
03:15:36|0.006395
03:15:37|0.006392
03:15:38|0.006392
03:15:39|0.006393
03:15:41|0.00639
03:15:42|0.00639
03:15:42|0.00639
03:15:43|0.006387
03:15:44|0.006384
03:15:46|0.006387
03:15:46|0.006387
03:15:47|0.006407
03:15:49|0.006407
03:15:49|0.006407
03:15:50|0.006411
03:15:52|0.006411
03:15:53|0.006411
03:15:54|0.006415
03:15:55|0.006418
03:15:55|0.006416
03:15:57|0.006412
03:15:58|0.006408
03:15:58|0.006421
03:16:00|0.006421
03:16:00|0.006423
03:16:03|0.006421
03:16:04|0.006422
03:16:05|0.006421
03:16:06|0.006425
03:16:07|0.006422
03:16:08|0.006424
03:16:09|0.00644
03:16:10|0.006444
03:16:11|0.006456
03:16:12|0.006465
03:16:13|0.006467
03:16:15|0.006464
03:16:16|0.006476
03:16:16|0.006482
03:16:17|0.00649
03:16:19|0.006488
03:16:19|0.006478
03:16:20|0.006479
03:16:21|0.006467
03:16:23|0.006466
03:16:23|0.006478
03:16:25|0.006469
03:16:26|0.006469
03:16:27|0.006468
03:16:28|0.006504
03:16:29|0.00651
03:16:30|0.006516
03:16:30|0.006514
03:16:31|0.00651
03:16:32|0.006516
03:16:34|0.0065
03:16:35|0.006502
03:16:36|0.0065
03:16:37|0.006505
03:16:38|0.0065
03:16:39|0.006504
03:16:40|0.0065
03:16:41|0.006504
03:16:42|0.006517
03:16:43|0.0065
03:16:45|0.006505
03:16:45|0.006505
03:16:46|0.006505
03:16:48|0.006505
03:16:48|0.006501
03:16:49|0.006507
03:16:50|0.006508
03:16:51|0.00651
03:16:52|0.006501
03:16:53|0.006506
03:16:54|0.006502
03:16:55|0.006506
03:16:56|0.006501
03:16:57|0.006507
03:16:58|0.0065
03:16:59|0.006501
03:17:00|0.00651
03:17:01|0.006508
03:17:02|0.006503
03:17:04|0.0065
03:17:05|0.006501
03:17:06|0.006494
03:17:07|0.00647
03:17:08|0.006481
03:17:09|0.00649
03:17:10|0.006491
03:17:11|0.006487
03:17:12|0.006486
03:17:13|0.006482
03:17:14|0.006482
03:17:15|0.006519
03:17:16|0.006525
03:17:17|0.006534
03:17:18|0.006533
03:17:19|0.006537
03:17:20|0.006531
03:17:21|0.006529
03:17:22|0.006532
03:17:23|0.006525
03:17:25|0.006533
03:17:25|0.006533
03:17:26|0.006525
03:17:28|0.006523
03:17:28|0.006522
03:17:30|0.006526
03:17:30|0.006523
03:17:31|0.006523
03:17:33|0.006526
03:17:33|0.006532
03:17:35|0.006521
03:17:36|0.006526
03:17:36|0.006517
03:17:37|0.006526
03:17:38|0.006527
03:17:39|0.006527
03:17:41|0.006521
03:17:42|0.006523
03:17:43|0.006524
03:17:43|0.00652
03:17:44|0.006516
03:17:46|0.006525
03:17:47|0.006517
03:17:48|0.006517
03:17:49|0.006515
03:17:50|0.006515
03:17:51|0.006515
03:17:52|0.006515
03:17:53|0.006516
03:17:54|0.006515
03:17:55|0.006515
03:17:56|0.006515
03:17:57|0.006516
03:17:58|0.00649
03:17:59|0.006487
03:18:00|0.006489
03:18:01|0.006484
03:18:02|0.006483
03:18:03|0.00647
03:18:05|0.006479
03:18:06|0.006483
03:18:07|0.006477
03:18:09|0.006488
03:18:10|0.006496
03:18:10|0.006499
03:18:12|0.006507
03:18:12|0.006508
03:18:14|0.006507
03:18:15|0.006507
03:18:16|0.006505
03:18:17|0.006516
03:18:18|0.006508
03:18:18|0.006512
03:18:20|0.006513
03:18:22|0.006523
03:18:22|0.006518
03:18:24|0.00653
03:18:24|0.006525
03:18:25|0.006529
03:18:27|0.00652
03:18:28|0.00653
03:18:28|0.006522
03:18:30|0.006525
03:18:31|0.00653
03:18:32|0.006528
03:18:33|0.006525
03:18:33|0.006525
03:18:35|0.006529
03:18:36|0.006529
03:18:37|0.006533
03:18:38|0.006527
03:18:39|0.006531
03:18:41|0.006529
03:18:42|0.006525
03:18:42|0.006532
03:18:43|0.006532
03:18:45|0.006528
03:18:45|0.006532
03:18:46|0.006535
03:18:47|0.006534
03:18:49|0.006533
03:18:49|0.006532
03:18:50|0.006532
03:18:52|0.006532
03:18:52|0.00654
03:18:53|0.006533
03:18:55|0.006547
03:18:55|0.006562
03:18:56|0.006572
03:18:58|0.006576
03:18:59|0.006581
03:19:00|0.006586
03:19:00|0.00659
03:19:02|0.006586
03:19:03|0.006582
03:19:04|0.006577
03:19:05|0.006577
03:19:07|0.006562
03:19:08|0.006575
03:19:09|0.00658
03:19:10|0.006578
03:19:11|0.006569
03:19:11|0.006561
03:19:13|0.006569
03:19:14|0.00656
03:19:15|0.00656
03:19:16|0.006562
03:19:17|0.006562
03:19:18|0.006565
03:19:19|0.006565
03:19:19|0.006564
03:19:21|0.00657
03:19:22|0.006571
03:19:22|0.00668
03:19:24|0.006617
03:19:25|0.006628
03:19:26|0.006633
03:19:26|0.006644
03:19:27|0.006644
03:19:29|0.006652
03:19:29|0.00666
03:19:31|0.00666
03:19:32|0.006649
03:19:33|0.006643
03:19:34|0.006638
03:19:35|0.006644
03:19:36|0.006648
03:19:37|0.006644
03:19:38|0.006642
03:19:39|0.006648
03:19:40|0.006647
03:19:41|0.006656
03:19:42|0.006655
03:19:43|0.006636
03:19:44|0.006637
03:19:45|0.006634
03:19:46|0.006641
03:19:47|0.006643
03:19:48|0.006637
03:19:49|0.006637
03:19:50|0.006662
03:19:51|0.00665
03:19:52|0.006664
03:19:53|0.006664
03:19:54|0.00666
03:19:55|0.00665
03:19:56|0.00665
03:19:57|0.006643
03:19:58|0.00665
03:19:59|0.006649
03:20:00|0.006648
03:20:02|0.00666
03:20:02|0.00664
03:20:03|0.006654
03:20:04|0.006682
03:20:06|0.006681
03:20:07|0.00668
03:20:08|0.006683
03:20:09|0.00668
03:20:10|0.006687
03:20:11|0.006681
03:20:12|0.00668
03:20:14|0.00668
03:20:14|0.006664
03:20:16|0.006668
03:20:16|0.00667
03:20:18|0.006661
03:20:18|0.006662
03:20:20|0.006664
03:20:21|0.006661
03:20:22|0.006653
03:20:23|0.006657
03:20:24|0.006661
03:20:24|0.006652
03:20:26|0.006651
03:20:27|0.006647
03:20:28|0.006645
03:20:30|0.006647
03:20:30|0.006685
03:20:32|0.00668
03:20:32|0.006687
03:20:34|0.00668
03:20:34|0.006689
03:20:36|0.00668
03:20:36|0.00668
03:20:38|0.00668
03:20:39|0.00668
03:20:40|0.00668
03:20:41|0.006681
03:20:42|0.00668
03:20:43|0.00668
03:20:44|0.00668
03:20:45|0.00668
03:20:46|0.00668
03:20:47|0.006683
03:20:48|0.006684
03:20:48|0.006683
03:20:50|0.006683
03:20:50|0.006682
03:20:52|0.006684
03:20:53|0.006683
03:20:54|0.006685
03:20:55|0.006685
03:20:55|0.006684
03:20:57|0.006688
03:20:57|0.006686
03:20:59|0.00669
03:21:00|0.006681
03:21:00|0.00668
03:21:02|0.00668
03:21:03|0.006668
03:21:04|0.00666
03:21:05|0.00665
03:21:06|0.006649
03:21:08|0.00665
03:21:09|0.006665
03:21:11|0.006676
03:21:12|0.006664
03:21:13|0.006666
03:21:14|0.006663
03:21:15|0.006668
03:21:16|0.006668
03:21:17|0.006665
03:21:19|0.006676
03:21:19|0.006668
03:21:21|0.006676
03:21:22|0.006662
03:21:23|0.006669
03:21:23|0.006664
03:21:24|0.006666
03:21:26|0.006665
03:21:27|0.006679
03:21:28|0.006652
03:21:28|0.00666
03:21:30|0.006648
03:21:31|0.006634
03:21:33|0.006638
03:21:33|0.006637
03:21:34|0.006652
03:21:35|0.006662
03:21:36|0.006643
03:21:37|0.006637
03:21:39|0.006629
03:21:39|0.006623
03:21:41|0.006636
03:21:42|0.006614
03:21:43|0.006618
03:21:44|0.00662
03:21:45|0.006636
03:21:46|0.006615
03:21:47|0.006611
03:21:48|0.006615
03:21:48|0.006612
03:21:50|0.006613
03:21:51|0.006615
03:21:52|0.006614
03:21:52|0.006614
03:21:54|0.00662
03:21:55|0.006618
03:21:56|0.006623
03:21:57|0.006623
03:21:58|0.00662
03:21:59|0.006625
03:22:00|0.006619
03:22:01|0.006619
03:22:03|0.006615
03:22:03|0.006616
03:22:04|0.006614
03:22:05|0.0066
03:22:06|0.006601
03:22:07|0.006612
03:22:09|0.00661
03:22:10|0.006604
03:22:11|0.006604
03:22:13|0.006604
03:22:13|0.00661
03:22:15|0.006606
03:22:16|0.006607
03:22:16|0.006604
03:22:18|0.006612
03:22:19|0.006608
03:22:20|0.006604
03:22:21|0.006606
03:22:22|0.006611
03:22:23|0.006612
03:22:24|0.006619
03:22:25|0.006619
03:22:26|0.006615
03:22:27|0.006618
03:22:28|0.006611
03:22:29|0.00661
03:22:30|0.006611
03:22:31|0.006607
03:22:32|0.006601
03:22:33|0.006605
03:22:34|0.006617
03:22:35|0.006622
03:22:36|0.006623
03:22:37|0.006625
03:22:38|0.006629
03:22:39|0.006631
03:22:40|0.006629
03:22:41|0.006627
03:22:42|0.006629
03:22:43|0.00662
03:22:45|0.006628
03:22:45|0.006622
03:22:46|0.006612
03:22:47|0.006616
03:22:48|0.006614
03:22:50|0.006619
03:22:51|0.006621
03:22:52|0.006617
03:22:53|0.006614
03:22:53|0.006615
03:22:54|0.006619
03:22:56|0.006615
03:22:57|0.0066
03:22:58|0.006604
03:22:59|0.00661
03:23:00|0.006604
03:23:01|0.006612
03:23:01|0.006615
03:23:03|0.00661
03:23:03|0.00661
03:23:05|0.006611
03:23:05|0.006616
03:23:06|0.006616
03:23:07|0.006615
03:23:10|0.006619
03:23:11|0.00662
03:23:13|0.00662
03:23:14|0.00662
03:23:15|0.00662
03:23:16|0.006628
03:23:17|0.006619
03:23:17|0.006623
03:23:19|0.006624
03:23:20|0.006642
03:23:21|0.006641
03:23:22|0.006645
03:23:23|0.006643
03:23:24|0.006642
03:23:25|0.006638
03:23:26|0.006642
03:23:27|0.006642
03:23:29|0.006648
03:23:29|0.006641
03:23:30|0.006631
03:23:32|0.006631
03:23:32|0.006634
03:23:34|0.006634
03:23:35|0.006634
03:23:36|0.006648
03:23:37|0.006645
03:23:38|0.006638
03:23:39|0.00665
03:23:40|0.006648
03:23:41|0.006645
03:23:42|0.006636
03:23:44|0.006641
03:23:45|0.006645
03:23:46|0.006645
03:23:47|0.006633
03:23:48|0.006633
03:23:49|0.00663
03:23:50|0.006634
03:23:51|0.006623
03:23:52|0.006637
03:23:53|0.006628
03:23:54|0.006633
03:23:56|0.006628
03:23:57|0.006633
03:23:57|0.006633
03:23:59|0.006633
03:24:00|0.006633
03:24:00|0.006626
03:24:02|0.006626
03:24:02|0.006621
03:24:04|0.006623
03:24:04|0.00661
03:24:06|0.006608
03:24:06|0.006605
03:24:07|0.006607
03:24:08|0.006602
03:24:09|0.006614
03:24:10|0.006613
03:24:11|0.006614
03:24:12|0.006607
03:24:14|0.00661
03:24:15|0.00661
03:24:16|0.006605
03:24:17|0.006607
03:24:18|0.006606
03:24:19|0.006598
03:24:20|0.006601
03:24:22|0.00659
03:24:23|0.00659
03:24:24|0.006593
03:24:26|0.006593
03:24:26|0.00659
03:24:27|0.006588
03:24:28|0.006588
03:24:30|0.006589
03:24:30|0.006588
03:24:31|0.00659
03:24:32|0.006589
03:24:33|0.006589
03:24:35|0.006594
03:24:36|0.006596
03:24:37|0.006596
03:24:38|0.006599
03:24:38|0.006602
03:24:40|0.006602
03:24:41|0.006592
03:24:41|0.006597
03:24:42|0.006589
03:24:44|0.006593
03:24:45|0.006593
03:24:46|0.006589
03:24:47|0.006594
03:24:48|0.006594
03:24:49|0.006588
03:24:50|0.006583
03:24:51|0.006584
03:24:52|0.006584
03:24:53|0.006586
03:24:54|0.006586
03:24:55|0.006586
03:24:56|0.006591
03:24:57|0.006588
03:24:58|0.006588
03:24:59|0.006586
03:25:01|0.00659
03:25:01|0.006598
03:25:02|0.006596
03:25:04|0.006588
03:25:06|0.00658
03:25:06|0.006578
03:25:07|0.006579
03:25:08|0.006583
03:25:09|0.006583
03:25:12|0.006579
03:25:12|0.006579
03:25:13|0.006573
03:25:14|0.006578
03:25:16|0.006573
03:25:18|0.006578
03:25:19|0.006578
03:25:19|0.006578
03:25:20|0.006581
03:25:21|0.006576
03:25:23|0.006579
03:25:23|0.006581
03:25:24|0.00658
03:25:25|0.00658
03:25:27|0.006574
03:25:27|0.006574
03:25:28|0.006579
03:25:29|0.006581
03:25:30|0.006591
03:25:32|0.006584
03:25:32|0.006584
03:25:33|0.006586
03:25:35|0.00659
03:25:35|0.006579
03:25:36|0.006578
03:25:37|0.006579
03:25:39|0.006579
03:25:40|0.006587
03:25:41|0.00659
03:25:41|0.006583
03:25:42|0.006578
03:25:43|0.006586
03:25:45|0.00658
03:25:46|0.006585
03:25:47|0.006585
03:25:48|0.006589
03:25:49|0.006589
03:25:50|0.006589
03:25:51|0.006584
03:25:52|0.006585
03:25:53|0.006586
03:25:54|0.006578
03:25:55|0.006578
03:25:56|0.006584
03:25:57|0.006574
03:25:58|0.006579
03:25:59|0.006579
03:26:00|0.006579
03:26:01|0.006579
03:26:02|0.006573
03:26:03|0.006568
03:26:04|0.006564
03:26:05|0.00656
03:26:06|0.006557
03:26:07|0.006558
03:26:08|0.006554
03:26:09|0.006553
03:26:10|0.006558
03:26:12|0.006553
03:26:12|0.006556
03:26:14|0.006559
03:26:16|0.00656
03:26:16|0.006557
03:26:17|0.00656
03:26:19|0.006557
03:26:19|0.006562
03:26:20|0.006562
03:26:21|0.006557
03:26:23|0.006557
03:26:24|0.006557
03:26:25|0.006562
03:26:26|0.006558
03:26:27|0.006557
03:26:28|0.006557
03:26:29|0.006557
03:26:30|0.006557
03:26:32|0.006563
03:26:32|0.006558
03:26:34|0.00656
03:26:34|0.006555
03:26:35|0.006555
03:26:37|0.006567
03:26:37|0.006569
03:26:39|0.00657
03:26:40|0.006569
03:26:40|0.006562
03:26:41|0.006561
03:26:43|0.006569
03:26:44|0.006565
03:26:45|0.006565
03:26:46|0.006564
03:26:47|0.006561
03:26:48|0.006561
03:26:49|0.006561
03:26:50|0.006558
03:26:51|0.006564
03:26:51|0.006564
03:26:53|0.006564
03:26:54|0.006564
03:26:54|0.006564
03:26:56|0.006566
03:26:56|0.006566
03:26:58|0.006572
03:26:58|0.00658
03:27:00|0.006576
03:27:00|0.006579
03:27:01|0.006585
03:27:03|0.006585
03:27:04|0.006588
03:27:04|0.006586
03:27:06|0.006591
03:27:07|0.006586
03:27:08|0.006588
03:27:08|0.006582
03:27:09|0.006588
03:27:11|0.006595
03:27:11|0.006599
03:27:13|0.006596
03:27:15|0.006596
03:27:16|0.00659
03:27:17|0.006588
03:27:17|0.006592
03:27:19|0.006592
03:27:20|0.006589
03:27:22|0.006592
03:27:22|0.006595
03:27:23|0.006595
03:27:24|0.0066
03:27:26|0.006607
03:27:26|0.006596
03:27:27|0.006598
03:27:28|0.006602
03:27:29|0.006602
03:27:31|0.006596
03:27:32|0.006599
03:27:33|0.006592
03:27:33|0.006594
03:27:35|0.006597
03:27:36|0.006594
03:27:36|0.006591
03:27:37|0.006594
03:27:39|0.006597
03:27:39|0.0066
03:27:40|0.006607
03:27:41|0.006603
03:27:42|0.006605
03:27:44|0.006604
03:27:45|0.006604
03:27:45|0.00658
03:27:46|0.006577
03:27:48|0.006577
03:27:49|0.006566
03:27:50|0.006561
03:27:51|0.006557
03:27:52|0.006563
03:27:52|0.006557
03:27:54|0.006557
03:27:55|0.006564
03:27:55|0.006564
03:27:57|0.006561
03:27:58|0.006562
03:27:59|0.006563
03:27:59|0.006563
03:28:01|0.006557
03:28:02|0.006552
03:28:03|0.006544
03:28:03|0.006549
03:28:05|0.006553
03:28:06|0.006552
03:28:08|0.006565
03:28:09|0.006568
03:28:10|0.006559
03:28:11|0.006559
03:28:12|0.006569
03:28:12|0.006572
03:28:15|0.006573
03:28:16|0.006575
03:28:16|0.006573
03:28:18|0.00656
03:28:18|0.006559
03:28:20|0.006571
03:28:20|0.006573
03:28:22|0.00657
03:28:23|0.006572
03:28:23|0.006573
03:28:25|0.006572
03:28:26|0.006572
03:28:27|0.006576
03:28:28|0.006579
03:28:29|0.006579
03:28:30|0.006579
03:28:31|0.006563
03:28:32|0.006563
03:28:33|0.006567
03:28:34|0.006565
03:28:35|0.006565
03:28:36|0.006569
03:28:37|0.006571
03:28:38|0.006576
03:28:39|0.006571
03:28:40|0.006565
03:28:41|0.006565
03:28:42|0.006568
03:28:43|0.006568
03:28:45|0.006566
03:28:45|0.006573
03:28:46|0.006574
03:28:48|0.006567
03:28:48|0.006563
03:28:50|0.006565
03:28:50|0.006565
03:28:51|0.006568
03:28:52|0.006567
03:28:53|0.006565
03:28:54|0.006556
03:28:55|0.006553
03:28:56|0.006558
03:28:58|0.00656
03:28:58|0.00656
03:28:59|0.00656
03:29:01|0.00655
03:29:02|0.006558
03:29:02|0.006558
03:29:03|0.006557
03:29:05|0.006555
03:29:06|0.006554
03:29:06|0.006552
03:29:07|0.006552
03:29:09|0.00656
03:29:10|0.006564
03:29:11|0.006557
03:29:11|0.006558
03:29:13|0.006562
03:29:14|0.006566
03:29:14|0.006566
03:29:16|0.006564
03:29:18|0.006556
03:29:19|0.006556
03:29:20|0.006556
03:29:21|0.006556
03:29:22|0.006556
03:29:22|0.006557
03:29:25|0.006555
03:29:26|0.006555
03:29:26|0.006555
03:29:28|0.006555
03:29:28|0.006556
03:29:29|0.006533
03:29:30|0.006541
03:29:32|0.00654
03:29:33|0.006537
03:29:33|0.006537
03:29:35|0.006547
03:29:35|0.006543
03:29:36|0.006543
03:29:37|0.006535
03:29:38|0.006535
03:29:39|0.006535
03:29:41|0.006533
03:29:41|0.00653
03:29:44|0.006532
03:29:45|0.006532
03:29:46|0.006529
03:29:47|0.006534
03:29:48|0.006534
03:29:49|0.006541
03:29:50|0.006536
03:29:51|0.006532
03:29:52|0.006533
03:29:53|0.006533
03:29:54|0.006537
03:29:55|0.006535
03:29:57|0.006539
03:29:57|0.006534
03:29:58|0.006537
03:30:00|0.006539
03:30:00|0.006539
03:30:02|0.00654
03:30:03|0.006541
03:30:04|0.006541
03:30:05|0.006541
03:30:06|0.006543
03:30:07|0.006543
03:30:08|0.006543
03:30:09|0.006523
03:30:10|0.006528
03:30:11|0.006524
03:30:11|0.006519
03:30:13|0.006515
03:30:13|0.00651
03:30:15|0.00648
03:30:16|0.006462
03:30:17|0.006477
03:30:18|0.006479
03:30:19|0.006476
03:30:20|0.006473
03:30:21|0.006469
03:30:22|0.006473
03:30:23|0.00647
03:30:24|0.006473
03:30:25|0.006466
03:30:27|0.006464
03:30:27|0.006471
03:30:28|0.006461
03:30:29|0.006462
03:30:30|0.006463
03:30:32|0.006463
03:30:33|0.006464
03:30:34|0.006439
03:30:35|0.00644
03:30:36|0.006436
03:30:37|0.006428
03:30:38|0.00644
03:30:39|0.006432
03:30:40|0.006438
03:30:41|0.006437
03:30:42|0.00644
03:30:43|0.00644
03:30:44|0.00644
03:30:45|0.006449
03:30:46|0.006455
03:30:47|0.00646
03:30:48|0.00646
03:30:49|0.006469
03:30:50|0.006469
03:30:51|0.006468
03:30:53|0.006466
03:30:54|0.006475
03:30:54|0.006469
03:30:55|0.006481
03:30:57|0.006473
03:30:58|0.006481
03:30:58|0.006478
03:30:59|0.006476
03:31:00|0.00647
03:31:01|0.006475
03:31:02|0.006471
03:31:03|0.006474
03:31:04|0.006479
03:31:05|0.006481
03:31:07|0.006483
03:31:08|0.006485
03:31:09|0.006482
03:31:10|0.006478
03:31:11|0.006486
03:31:12|0.006482
03:31:13|0.006483
03:31:14|0.006485
03:31:15|0.006487
03:31:16|0.00649
03:31:17|0.006487
03:31:19|0.00649
03:31:20|0.006484
03:31:21|0.006482
03:31:22|0.006489
03:31:23|0.006486
03:31:23|0.006487
03:31:25|0.006482
03:31:26|0.006485
03:31:27|0.00648
03:31:28|0.00648
03:31:29|0.006484
03:31:30|0.006486
03:31:31|0.006486
03:31:32|0.00649
03:31:34|0.006484
03:31:35|0.006483
03:31:35|0.006479
03:31:37|0.006481
03:31:37|0.006477
03:31:38|0.006477
03:31:39|0.006485
03:31:41|0.006488
03:31:42|0.006488
03:31:42|0.006488
03:31:44|0.00649
03:31:45|0.006489
03:31:45|0.006489
03:31:46|0.00649
03:31:47|0.00649
03:31:48|0.006489
03:31:49|0.006489
03:31:50|0.006489
03:31:52|0.006485
03:31:53|0.00649
03:31:53|0.00649
03:31:54|0.00649
03:31:55|0.00649
03:31:56|0.00649
03:31:57|0.00649
03:31:58|0.00649
03:31:59|0.00649
03:32:00|0.00649
03:32:01|0.00649
03:32:02|0.00649
03:32:04|0.006489
03:32:05|0.00649
03:32:06|0.006492
03:32:06|0.006496
03:32:07|0.006496
03:32:08|0.006496
03:32:09|0.006496
03:32:10|0.006496
03:32:12|0.006496
03:32:12|0.006496
03:32:14|0.006496
03:32:14|0.006491
03:32:15|0.006491
03:32:16|0.00649
03:32:17|0.00649
03:32:19|0.006493
03:32:20|0.006492
03:32:21|0.006493
03:32:22|0.006494
03:32:24|0.006493
03:32:24|0.006493
03:32:25|0.006493
03:32:26|0.006494
03:32:27|0.006495
03:32:28|0.006496
03:32:30|0.006499
03:32:31|0.006497
03:32:31|0.006503
03:32:33|0.006503
03:32:33|0.006503
03:32:34|0.0065
03:32:36|0.0065
03:32:36|0.0065
03:32:37|0.006502
03:32:38|0.0065
03:32:39|0.006497
03:32:41|0.006498
03:32:41|0.0065
03:32:43|0.006498
03:32:44|0.006502
03:32:44|0.006498
03:32:46|0.006498
03:32:47|0.006498
03:32:48|0.006495
03:32:49|0.006489
03:32:50|0.006494
03:32:51|0.006492
03:32:51|0.006498
03:32:53|0.006499
03:32:54|0.006498
03:32:55|0.006492
03:32:56|0.006499
03:32:57|0.006504
03:32:57|0.006506
03:32:59|0.006497
03:33:00|0.006504
03:33:00|0.006504
03:33:01|0.006503
03:33:03|0.006509
03:33:04|0.006509
03:33:04|0.006505
03:33:06|0.006505
03:33:07|0.006509
03:33:08|0.006509
03:33:09|0.006509
03:33:09|0.006509
03:33:11|0.00651
03:33:12|0.006512
03:33:12|0.006509
03:33:14|0.006515
03:33:15|0.006513
03:33:16|0.00652
03:33:17|0.006515
03:33:18|0.006548
03:33:20|0.006547
03:33:21|0.006548
03:33:22|0.006547
03:33:24|0.006544
03:33:25|0.006546
03:33:26|0.006557
03:33:28|0.006569
03:33:28|0.006565
03:33:30|0.006563
03:33:31|0.006563
03:33:33|0.006566
03:33:34|0.006577
03:33:34|0.006575
03:33:35|0.006583
03:33:37|0.006591
03:33:38|0.00659
03:33:39|0.006582
03:33:39|0.006584
03:33:41|0.006579
03:33:41|0.006585
03:33:43|0.006582
03:33:44|0.006572
03:33:45|0.006573
03:33:47|0.006576
03:33:48|0.006576
03:33:48|0.006567
03:33:49|0.006573
03:33:50|0.006568
03:33:51|0.006568
03:33:52|0.006573
03:33:54|0.00657
03:33:55|0.006562
03:33:55|0.006566
03:33:56|0.006564
03:33:57|0.006563
03:33:58|0.006563
03:33:59|0.006567
03:34:00|0.006578
03:34:01|0.006574
03:34:02|0.006574
03:34:03|0.006574
03:34:05|0.006573
03:34:06|0.006575
03:34:06|0.006574
03:34:08|0.006583
03:34:08|0.006581
03:34:09|0.006589
03:34:10|0.006592
03:34:11|0.006589
03:34:12|0.006592
03:34:13|0.006592
03:34:14|0.006583
03:34:15|0.006593
03:34:17|0.006591
03:34:17|0.006591
03:34:19|0.006589
03:34:19|0.006583
03:34:21|0.006586
03:34:22|0.006583
03:34:23|0.006591
03:34:24|0.006587
03:34:25|0.006573
03:34:26|0.006576
03:34:27|0.006585
03:34:28|0.006575
03:34:29|0.006581
03:34:30|0.006582
03:34:31|0.006577
03:34:33|0.00659
03:34:34|0.006587
03:34:35|0.006584
03:34:36|0.006582
03:34:37|0.006572
03:34:38|0.006581
03:34:39|0.006574
03:34:40|0.006573
03:34:41|0.006575
03:34:42|0.006575
03:34:43|0.006575
03:34:44|0.006559
03:34:45|0.006559
03:34:46|0.006559
03:34:47|0.006559
03:34:49|0.006543
03:34:49|0.006541
03:34:51|0.00654
03:34:52|0.006536
03:34:53|0.006534
03:34:53|0.006523
03:34:55|0.006528
03:34:56|0.006534
03:34:56|0.006533
03:34:58|0.006515
03:34:58|0.006508
03:35:00|0.006507
03:35:01|0.006512
03:35:02|0.006502
03:35:03|0.006506
03:35:04|0.006501
03:35:05|0.006504
03:35:06|0.006504
03:35:07|0.006501
03:35:08|0.006497
03:35:09|0.006495
03:35:10|0.00649
03:35:12|0.006485
03:35:12|0.006484
03:35:13|0.006479
03:35:14|0.006481
03:35:15|0.006479
03:35:16|0.006481
03:35:17|0.006479
03:35:18|0.006473
03:35:19|0.006477
03:35:20|0.006476
03:35:22|0.006477
03:35:23|0.006481
03:35:24|0.00648
03:35:25|0.006487
03:35:27|0.006499
03:35:27|0.006499
03:35:29|0.006508
03:35:30|0.006506
03:35:30|0.0065
03:35:31|0.006502
03:35:33|0.006506
03:35:34|0.006504
03:35:35|0.006495
03:35:36|0.006499
03:35:37|0.006503
03:35:38|0.006492
03:35:39|0.0065
03:35:40|0.006505
03:35:41|0.006502
03:35:42|0.006501
03:35:43|0.006507
03:35:44|0.006505
03:35:46|0.006507
03:35:47|0.006507
03:35:48|0.00651
03:35:49|0.00651
03:35:50|0.006507
03:35:51|0.00651
03:35:52|0.00651
03:35:52|0.006517
03:35:54|0.006524
03:35:54|0.006522
03:35:56|0.006531
03:35:57|0.006527
03:35:58|0.006539
03:35:59|0.00654
03:36:00|0.006547
03:36:01|0.006555
03:36:02|0.006548
03:36:03|0.00655
03:36:04|0.00655
03:36:05|0.00655
03:36:06|0.006549
03:36:07|0.006545
03:36:08|0.006545
03:36:09|0.006537
03:36:10|0.006531
03:36:11|0.006531
03:36:12|0.00653
03:36:13|0.006526
03:36:14|0.006525
03:36:15|0.006518
03:36:16|0.006516
03:36:17|0.006516
03:36:19|0.006516
03:36:19|0.006511
03:36:20|0.006517
03:36:21|0.006518
03:36:23|0.006516
03:36:24|0.006516
03:36:25|0.006505
03:36:26|0.00651
03:36:27|0.00651
03:36:28|0.006506
03:36:29|0.006502
03:36:30|0.0065
03:36:31|0.0065
03:36:32|0.006498
03:36:33|0.006498
03:36:34|0.006499
03:36:35|0.006501
03:36:36|0.006501
03:36:37|0.0065
03:36:38|0.0065
03:36:39|0.006509
03:36:40|0.006505
03:36:41|0.006502
03:36:42|0.006505
03:36:43|0.006507
03:36:44|0.006503
03:36:45|0.0065
03:36:46|0.0065
03:36:47|0.006501
03:36:48|0.00651
03:36:49|0.00651
03:36:50|0.006508
03:36:51|0.006505
03:36:52|0.006505
03:36:53|0.006507
03:36:55|0.006509
03:36:55|0.006509
03:36:56|0.006509
03:36:57|0.006509
03:36:59|0.00651
03:37:00|0.006512
03:37:00|0.006512
03:37:01|0.006508
03:37:03|0.006506
03:37:03|0.006506
03:37:04|0.006513
03:37:05|0.006518
03:37:07|0.006518
03:37:08|0.006518
03:37:08|0.006517
03:37:10|0.006517
03:37:10|0.006517
03:37:11|0.006517
03:37:13|0.006518
03:37:14|0.006515
03:37:15|0.006516
03:37:16|0.006508
03:37:17|0.006514
03:37:18|0.006516
03:37:19|0.006517
03:37:20|0.006515
03:37:21|0.006515
03:37:22|0.006515
03:37:23|0.006515
03:37:25|0.006514
03:37:25|0.006514
03:37:26|0.006514
03:37:28|0.00651
03:37:29|0.00651
03:37:30|0.00651
03:37:31|0.006508
03:37:32|0.00651
03:37:34|0.006505
03:37:34|0.006505
03:37:36|0.006505
03:37:36|0.006503
03:37:38|0.006506
03:37:38|0.0065
03:37:40|0.006502
03:37:40|0.006502
03:37:41|0.006502
03:37:43|0.006491
03:37:44|0.00649
03:37:45|0.006488
03:37:46|0.006487
03:37:47|0.006487
03:37:48|0.00649
03:37:49|0.006488
03:37:50|0.006487
03:37:50|0.006485
03:37:52|0.006485
03:37:53|0.006484
03:37:54|0.006484
03:37:55|0.006487
03:37:56|0.006487
03:37:57|0.006484
03:37:58|0.006484
03:37:59|0.006484
03:38:00|0.006484
03:38:01|0.006484
03:38:02|0.006485
03:38:03|0.006498
03:38:04|0.006497
03:38:05|0.006497
03:38:06|0.006497
03:38:07|0.006497
03:38:08|0.006496
03:38:09|0.006496
03:38:10|0.006494
03:38:11|0.006494
03:38:12|0.006494
03:38:13|0.006494
03:38:14|0.006492
03:38:15|0.006492
03:38:16|0.006492
03:38:17|0.006493
03:38:18|0.006495
03:38:19|0.006499
03:38:20|0.006499
03:38:21|0.006498
03:38:22|0.006499
03:38:23|0.006503
03:38:24|0.006502
03:38:25|0.006506
03:38:27|0.006504
03:38:28|0.006501
03:38:29|0.006501
03:38:30|0.006501
03:38:31|0.006501
03:38:32|0.006501
03:38:33|0.006503
03:38:34|0.006501
03:38:35|0.006501
03:38:37|0.006506
03:38:37|0.006503
03:38:39|0.006504
03:38:40|0.006505
03:38:41|0.006516
03:38:42|0.006516
03:38:43|0.006515
03:38:44|0.006517
03:38:45|0.006521
03:38:46|0.006523
03:38:47|0.006518
03:38:48|0.00652
03:38:49|0.006517
03:38:50|0.006505
03:38:51|0.006505
03:38:52|0.006505
03:38:53|0.006505
03:38:54|0.006512
03:38:55|0.006509
03:38:56|0.006514
03:38:57|0.006514
03:38:58|0.006514
03:38:59|0.006515
03:39:00|0.006515
03:39:01|0.006536
03:39:02|0.006544
03:39:04|0.006548
03:39:04|0.006535
03:39:05|0.006536
03:39:06|0.00654
03:39:07|0.006542
03:39:08|0.006541
03:39:09|0.006541
03:39:10|0.006539
03:39:11|0.00653
03:39:12|0.006526
03:39:14|0.006532
03:39:14|0.006529
03:39:15|0.006528
03:39:16|0.006512
03:39:17|0.006508
03:39:18|0.006514
03:39:19|0.006513
03:39:21|0.006519
03:39:21|0.006515
03:39:23|0.00652
03:39:24|0.006525
03:39:25|0.006527
03:39:27|0.006536
03:39:28|0.006524
03:39:29|0.006513
03:39:30|0.006513
03:39:32|0.00652
03:39:33|0.006518
03:39:34|0.006519
03:39:34|0.006513
03:39:36|0.006523
03:39:37|0.006523
03:39:38|0.006526
03:39:39|0.006521
03:39:41|0.006525
03:39:42|0.006531
03:39:43|0.006524
03:39:43|0.006524
03:39:45|0.006526
03:39:46|0.006511
03:39:47|0.006511
03:39:48|0.006511
03:39:49|0.006511
03:39:49|0.006511
03:39:51|0.006511
03:39:52|0.006511
03:39:53|0.006518
03:39:54|0.006518
03:39:54|0.006518
03:39:56|0.00652
03:39:57|0.00652
03:39:57|0.006515
03:39:59|0.006515
03:40:00|0.006515
03:40:01|0.00652
03:40:02|0.006524
03:40:03|0.006526
03:40:04|0.006526
03:40:05|0.00654
03:40:06|0.006542
03:40:07|0.006537
03:40:08|0.006541
03:40:09|0.006541
03:40:10|0.006541
03:40:11|0.006531
03:40:12|0.00653
03:40:13|0.006522
03:40:14|0.006525
03:40:15|0.006532
03:40:16|0.006533
03:40:17|0.006534
03:40:18|0.006541
03:40:19|0.006541
03:40:20|0.006541
03:40:21|0.00654
03:40:23|0.006541
03:40:23|0.006541
03:40:24|0.006556
03:40:26|0.006552
03:40:27|0.006554
03:40:28|0.006548
03:40:28|0.00655
03:40:30|0.00655
03:40:31|0.006549
03:40:32|0.006529
03:40:33|0.006541
03:40:34|0.006549
03:40:35|0.006542
03:40:37|0.006542
03:40:38|0.006555
03:40:38|0.006557
03:40:40|0.006556
03:40:40|0.00656
03:40:42|0.006565
03:40:42|0.006562
03:40:44|0.006577
03:40:44|0.006579
03:40:45|0.006581
03:40:46|0.006576
03:40:47|0.006587
03:40:49|0.006588
03:40:50|0.006581
03:40:50|0.006587
03:40:51|0.006583
03:40:53|0.006583
03:40:54|0.006583
03:40:55|0.006583
03:40:56|0.006578
03:40:56|0.006579
03:40:58|0.006565
03:40:59|0.006567
03:41:00|0.006575
03:41:01|0.006575
03:41:01|0.006575
03:41:03|0.006565
03:41:04|0.006565
03:41:04|0.006559
03:41:06|0.006556
03:41:07|0.006554
03:41:08|0.006562
03:41:09|0.006548
03:41:09|0.00655
03:41:12|0.006549
03:41:12|0.006548
03:41:14|0.006551
03:41:14|0.006552
03:41:16|0.006551
03:41:16|0.006535
03:41:17|0.006548
03:41:18|0.006548
03:41:20|0.006541
03:41:21|0.00654
03:41:21|0.006541
03:41:23|0.006545
03:41:24|0.006545
03:41:24|0.00654
03:41:26|0.006544
03:41:26|0.006543
03:41:29|0.00654
03:41:30|0.006538
03:41:30|0.006538
03:41:32|0.006544
03:41:32|0.006545
03:41:33|0.006538
03:41:34|0.00654
03:41:35|0.00654
03:41:37|0.006537
03:41:38|0.006531
03:41:39|0.006535
03:41:40|0.006535
03:41:41|0.006527
03:41:41|0.006525
03:41:43|0.006525
03:41:44|0.006537
03:41:45|0.00653
03:41:46|0.006526
03:41:46|0.006528
03:41:47|0.006527
03:41:49|0.006529
03:41:50|0.006533
03:41:51|0.006537
03:41:52|0.006537
03:41:54|0.006541
03:41:54|0.006541
03:41:55|0.00654
03:41:56|0.00654
03:41:57|0.00654
03:41:59|0.00654
03:41:59|0.00654
03:42:01|0.00654
03:42:01|0.006535
03:42:02|0.006527
03:42:03|0.006543
03:42:04|0.006543
03:42:06|0.00654
03:42:07|0.00654
03:42:07|0.006549
03:42:08|0.006547
03:42:10|0.006543
03:42:10|0.00654
03:42:11|0.006529
03:42:12|0.006529
03:42:13|0.006526
03:42:15|0.00652
03:42:16|0.006522
03:42:16|0.006522
03:42:17|0.006522
03:42:19|0.006516
03:42:20|0.006518
03:42:21|0.006516
03:42:22|0.00651
03:42:22|0.00651
03:42:24|0.006507
03:42:24|0.006517
03:42:26|0.006517
03:42:27|0.006517
03:42:29|0.006514
03:42:29|0.006517
03:42:31|0.006512
03:42:31|0.006512
03:42:33|0.006508
03:42:33|0.00651
03:42:34|0.006512
03:42:35|0.006512
03:42:36|0.006512
03:42:38|0.00651
03:42:38|0.006511
03:42:40|0.006511
03:42:40|0.006511
03:42:41|0.006511
03:42:42|0.006511
03:42:44|0.006512
03:42:44|0.006517
03:42:46|0.00651
03:42:46|0.006511
03:42:47|0.006511
03:42:48|0.006511
03:42:50|0.006511
03:42:50|0.006508
03:42:51|0.006507
03:42:53|0.006511
03:42:53|0.006504
03:42:55|0.006506
03:42:56|0.006506
03:42:57|0.006506
03:42:58|0.006506
03:42:58|0.006506
03:42:59|0.006506
03:43:01|0.006509
03:43:01|0.006509
03:43:03|0.006509
03:43:04|0.006511
03:43:05|0.006511
03:43:05|0.006511
03:43:07|0.006516
03:43:08|0.006521
03:43:08|0.006515
03:43:09|0.006515
03:43:11|0.006515
03:43:11|0.006515
03:43:12|0.006512
03:43:14|0.006512
03:43:15|0.006515
03:43:17|0.006515
03:43:18|0.006508
03:43:18|0.006515
03:43:19|0.006514
03:43:20|0.006512
03:43:21|0.006512
03:43:23|0.006511
03:43:24|0.006511
03:43:24|0.006511
03:43:25|0.006511
03:43:27|0.006511
03:43:27|0.006513
03:43:29|0.006511
03:43:30|0.006529
03:43:32|0.006512
03:43:33|0.006511
03:43:34|0.006511
03:43:35|0.006512
03:43:37|0.006523
03:43:38|0.006523
03:43:38|0.006515
03:43:39|0.006514
03:43:41|0.006514
03:43:42|0.006514
03:43:43|0.006514
03:43:45|0.006514
03:43:46|0.006514
03:43:46|0.006515
03:43:47|0.006515
03:43:49|0.006515
03:43:49|0.006515
03:43:51|0.006515
03:43:52|0.006515
03:43:53|0.006522
03:43:53|0.006512
03:43:54|0.006512
03:43:55|0.006512
03:43:57|0.006512
03:43:58|0.006515
03:43:58|0.006517
03:43:59|0.006517
03:44:00|0.006517
03:44:01|0.006517
03:44:03|0.006521
03:44:03|0.006521
03:44:05|0.006519
03:44:06|0.006518
03:44:07|0.006518
03:44:08|0.006509
03:44:09|0.006511
03:44:10|0.006503
03:44:11|0.006502
03:44:12|0.006503
03:44:13|0.006503
03:44:13|0.006503
03:44:15|0.006503
03:44:16|0.006501
03:44:17|0.006501
03:44:18|0.006505
03:44:19|0.006499
03:44:19|0.006499
03:44:21|0.006492
03:44:21|0.006492
03:44:23|0.006489
03:44:24|0.006497
03:44:25|0.006495
03:44:26|0.006502
03:44:27|0.006502
03:44:28|0.006507
03:44:29|0.006506
03:44:31|0.006506
03:44:32|0.006504
03:44:33|0.006504
03:44:35|0.006501
03:44:36|0.006501
03:44:37|0.006501
03:44:38|0.006503
03:44:39|0.006503
03:44:40|0.006503
03:44:41|0.0065
03:44:42|0.006509
03:44:43|0.006513
03:44:44|0.006511
03:44:45|0.006511
03:44:46|0.006511
03:44:47|0.006509
03:44:48|0.006504
03:44:49|0.006516
03:44:50|0.00651
03:44:51|0.006513
03:44:52|0.006513
03:44:53|0.006513
03:44:54|0.006517
03:44:55|0.006517
03:44:56|0.006517
03:44:58|0.006514
03:44:59|0.006512
03:44:59|0.006514
03:45:00|0.006509
03:45:02|0.0065
03:45:03|0.0065
03:45:04|0.006503
03:45:05|0.006506
03:45:06|0.006506
03:45:07|0.006513
03:45:08|0.006512
03:45:09|0.006512
03:45:10|0.006521
03:45:11|0.006516
03:45:12|0.006516
03:45:14|0.006516
03:45:14|0.006521
03:45:15|0.006527
03:45:17|0.006527
03:45:18|0.00653
03:45:18|0.006522
03:45:20|0.006522
03:45:20|0.006519
03:45:22|0.006519
03:45:23|0.006519
03:45:23|0.006523
03:45:25|0.006523
03:45:25|0.006522
03:45:26|0.006528
03:45:27|0.006528
03:45:28|0.006528
03:45:30|0.006519
03:45:31|0.006522
03:45:33|0.006522
03:45:34|0.006524
03:45:36|0.006524
03:45:36|0.006524
03:45:38|0.006528
03:45:39|0.006534
03:45:41|0.006539
03:45:41|0.006541
03:45:43|0.006541
03:45:44|0.006542
03:45:45|0.006545
03:45:46|0.006545
03:45:47|0.006546
03:45:48|0.006546
03:45:49|0.006554
03:45:50|0.006553
03:45:51|0.006554
03:45:52|0.006563
03:45:53|0.006562
03:45:54|0.006561
03:45:55|0.006561
03:45:57|0.006572
03:45:57|0.006554
03:45:58|0.006567
03:45:59|0.006569
03:46:01|0.006568
03:46:02|0.006568
03:46:03|0.006576
03:46:04|0.006569
03:46:05|0.006573
03:46:06|0.006576
03:46:07|0.006565
03:46:08|0.006571
03:46:09|0.006563
03:46:10|0.006563
03:46:11|0.006563
03:46:11|0.006563
03:46:12|0.00656
03:46:13|0.006567
03:46:15|0.00656
03:46:15|0.006555
03:46:16|0.006568
03:46:18|0.00656
03:46:19|0.00656
03:46:19|0.00656
03:46:21|0.006554
03:46:21|0.006554
03:46:22|0.006563
03:46:23|0.006564
03:46:25|0.006554
03:46:26|0.006567
03:46:27|0.006568
03:46:28|0.00656
03:46:29|0.006559
03:46:30|0.006562
03:46:30|0.006568
03:46:33|0.006567
03:46:34|0.006563
03:46:35|0.006568
03:46:36|0.006574
03:46:37|0.00658
03:46:38|0.00658
03:46:39|0.006588
03:46:41|0.006573
03:46:41|0.006587
03:46:43|0.006582
03:46:44|0.006582
03:46:45|0.006587
03:46:46|0.006586
03:46:47|0.006585
03:46:48|0.006589
03:46:49|0.006582
03:46:50|0.006577
03:46:51|0.006584
03:46:52|0.006585
03:46:53|0.006581
03:46:54|0.006581
03:46:55|0.006582
03:46:56|0.006581
03:46:58|0.006585
03:46:58|0.006588
03:47:00|0.006595
03:47:00|0.00659
03:47:01|0.006584
03:47:03|0.006584
03:47:04|0.006597
03:47:05|0.006596
03:47:06|0.006598
03:47:08|0.006594
03:47:08|0.00659
03:47:10|0.006596
03:47:10|0.006598
03:47:11|0.0066
03:47:12|0.006598
03:47:14|0.006598
03:47:15|0.006597
03:47:16|0.006597
03:47:16|0.0066
03:47:17|0.006602
03:47:18|0.006605
03:47:19|0.006606
03:47:20|0.006606
03:47:21|0.006607
03:47:22|0.006611
03:47:24|0.006611
03:47:24|0.006613
03:47:25|0.006609
03:47:26|0.006613
03:47:27|0.006621
03:47:29|0.006618
03:47:29|0.006618
03:47:31|0.006617
03:47:31|0.006614
03:47:32|0.006614
03:47:33|0.006616
03:47:35|0.006616
03:47:36|0.006613
03:47:36|0.006606
03:47:38|0.006611
03:47:38|0.006611
03:47:39|0.006609
03:47:40|0.006598
03:47:41|0.0066
03:47:43|0.006586
03:47:44|0.006581
03:47:46|0.006582
03:47:46|0.00658
03:47:48|0.00658
03:47:49|0.006587
03:47:49|0.006582
03:47:50|0.00659
03:47:51|0.006599
03:47:52|0.006591
03:47:53|0.006612
03:47:54|0.006612
03:47:56|0.006611
03:47:56|0.006613
03:47:58|0.006614
03:47:58|0.006622
03:48:00|0.006629
03:48:01|0.006631
03:48:02|0.006629
03:48:03|0.006632
03:48:04|0.006629
03:48:05|0.006623
03:48:06|0.006621
03:48:07|0.006614
03:48:08|0.006622
03:48:09|0.00662
03:48:10|0.006616
03:48:11|0.00662
03:48:12|0.006621
03:48:13|0.006616
03:48:14|0.006614
03:48:15|0.006608
03:48:16|0.006619
03:48:17|0.006628
03:48:18|0.006626
03:48:19|0.006624
03:48:20|0.006624
03:48:21|0.006626
03:48:22|0.006622
03:48:23|0.006622
03:48:24|0.00662
03:48:25|0.006607
03:48:26|0.006606
03:48:27|0.006607
03:48:29|0.006591
03:48:30|0.006585
03:48:31|0.006591
03:48:31|0.006594
03:48:33|0.006588
03:48:33|0.006583
03:48:35|0.006578
03:48:36|0.006577
03:48:37|0.006578
03:48:39|0.006592
03:48:40|0.006576
03:48:41|0.006573
03:48:42|0.006578
03:48:42|0.006571
03:48:43|0.006589
03:48:45|0.006589
03:48:46|0.006596
03:48:47|0.006592
03:48:48|0.006593
03:48:49|0.006593
03:48:51|0.00659
03:48:52|0.006595
03:48:53|0.006579
03:48:53|0.006579
03:48:54|0.006581
03:48:55|0.006587
03:48:56|0.006584
03:48:57|0.006582
03:48:58|0.006595
03:49:00|0.006592
03:49:01|0.006592
03:49:02|0.006596
03:49:03|0.0066
03:49:04|0.006612
03:49:05|0.006598
03:49:06|0.006595
03:49:08|0.0066
03:49:08|0.006584
03:49:09|0.006582
03:49:10|0.006586
03:49:12|0.006591
03:49:13|0.006586
03:49:14|0.006585
03:49:14|0.006588
03:49:15|0.006588
03:49:16|0.006588
03:49:17|0.006587
03:49:18|0.006588
03:49:19|0.006589
03:49:20|0.006589
03:49:21|0.006589
03:49:22|0.006592
03:49:23|0.006585
03:49:24|0.006589
03:49:26|0.006585
03:49:26|0.006585
03:49:27|0.006585
03:49:28|0.006585
03:49:29|0.006585
03:49:31|0.006581
03:49:31|0.006581
03:49:32|0.00658
03:49:34|0.00655
03:49:35|0.006561
03:49:37|0.006563
03:49:38|0.006556
03:49:40|0.006554
03:49:40|0.006547
03:49:42|0.006542
03:49:43|0.006547
03:49:44|0.006535
03:49:44|0.006535
03:49:45|0.006537
03:49:47|0.006545
03:49:48|0.006537
03:49:49|0.006541
03:49:50|0.006535
03:49:51|0.006546
03:49:52|0.006547
03:49:53|0.006545
03:49:54|0.006545
03:49:55|0.006545
03:49:55|0.00654
03:49:57|0.006544
03:49:58|0.006545
03:49:59|0.006539
03:50:00|0.006545
03:50:02|0.006545
03:50:02|0.006543
03:50:03|0.006547
03:50:04|0.006546
03:50:05|0.006545
03:50:07|0.006547
03:50:08|0.006544
03:50:08|0.006544
03:50:10|0.006543
03:50:10|0.00654
03:50:11|0.00654
03:50:12|0.00654
03:50:14|0.00654
03:50:15|0.006538
03:50:16|0.006538
03:50:17|0.006538
03:50:18|0.006538
03:50:19|0.006535
03:50:19|0.006535
03:50:21|0.00653
03:50:22|0.006525
03:50:23|0.006533
03:50:24|0.006528
03:50:25|0.006528
03:50:26|0.006533
03:50:27|0.006533
03:50:28|0.006528
03:50:29|0.006522
03:50:30|0.006529
03:50:31|0.006529
03:50:31|0.006526
03:50:33|0.006526
03:50:33|0.006526
03:50:35|0.00652
03:50:37|0.00652
03:50:38|0.006516
03:50:39|0.006517
03:50:40|0.006513
03:50:41|0.006513
03:50:42|0.006512
03:50:43|0.006515
03:50:45|0.006517
03:50:45|0.006513
03:50:47|0.006512
03:50:48|0.006513
03:50:49|0.006508
03:50:50|0.006514
03:50:51|0.006504
03:50:52|0.006512
03:50:53|0.006517
03:50:54|0.006517
03:50:55|0.006508
03:50:56|0.006509
03:50:57|0.006509
03:50:58|0.00651
03:50:59|0.006509
03:51:00|0.006509
03:51:02|0.0065
03:51:03|0.006507
03:51:03|0.006507
03:51:05|0.0065
03:51:05|0.006506
03:51:07|0.006504
03:51:07|0.0065
03:51:08|0.0065
03:51:09|0.006498
03:51:10|0.006497
03:51:11|0.006496
03:51:13|0.00649
03:51:13|0.006487
03:51:14|0.006491
03:51:15|0.006486
03:51:16|0.006492
03:51:17|0.006496
03:51:18|0.006491
03:51:19|0.006487
03:51:20|0.006491
03:51:21|0.006489
03:51:23|0.006484
03:51:23|0.006484
03:51:24|0.006487
03:51:26|0.006487
03:51:27|0.006487
03:51:28|0.006482
03:51:28|0.006482
03:51:29|0.006484
03:51:30|0.006482
03:51:31|0.006483
03:51:32|0.006483
03:51:33|0.006489
03:51:35|0.006484
03:51:35|0.00649
03:51:37|0.006492
03:51:39|0.006494
03:51:39|0.006491
03:51:40|0.00649
03:51:41|0.006482
03:51:43|0.006482
03:51:43|0.006487
03:51:44|0.006482
03:51:46|0.006462
03:51:46|0.006478
03:51:48|0.006481
03:51:49|0.006486
03:51:49|0.006485
03:51:50|0.006472
03:51:52|0.006467
03:51:52|0.006481
03:51:53|0.006469
03:51:55|0.006469
03:51:55|0.006471
03:51:56|0.006472
03:51:58|0.006466
03:51:59|0.006468
03:52:00|0.006471
03:52:01|0.006471
03:52:02|0.006469
03:52:03|0.006469
03:52:04|0.00644
03:52:05|0.006439
03:52:06|0.006439
03:52:08|0.006439
03:52:09|0.006424
03:52:09|0.006412
03:52:10|0.0064
03:52:11|0.006398
03:52:13|0.006403
03:52:14|0.006399
03:52:15|0.006386
03:52:15|0.006385
03:52:17|0.006387
03:52:17|0.006387
03:52:18|0.006385
03:52:19|0.00638
03:52:20|0.006383
03:52:21|0.006394
03:52:22|0.00638
03:52:23|0.006382
03:52:24|0.006371
03:52:25|0.006366
03:52:26|0.006365
03:52:28|0.006381
03:52:28|0.006382
03:52:29|0.006384
03:52:30|0.006377
03:52:31|0.006377
03:52:32|0.006375
03:52:33|0.006377
03:52:34|0.006373
03:52:35|0.006376
03:52:36|0.006364
03:52:37|0.006377
03:52:39|0.006384
03:52:41|0.006371
03:52:42|0.006379
03:52:44|0.006373
03:52:44|0.00638
03:52:45|0.006387
03:52:47|0.006389
03:52:48|0.006396
03:52:48|0.006397
03:52:50|0.006396
03:52:50|0.006399
03:52:52|0.0064
03:52:53|0.0064
03:52:54|0.006402
03:52:55|0.006405
03:52:55|0.006409
03:52:57|0.006413
03:52:57|0.0064
03:53:00|0.006402
03:53:00|0.00639
03:53:01|0.00639
03:53:03|0.006398
03:53:03|0.006397
03:53:04|0.006403
03:53:05|0.006399
03:53:07|0.006405
03:53:07|0.006401
03:53:08|0.006418
03:53:10|0.00641
03:53:11|0.006401
03:53:11|0.0064
03:53:13|0.006401
03:53:14|0.0064
03:53:14|0.0064
03:53:16|0.006414
03:53:16|0.006409
03:53:18|0.00641
03:53:19|0.006401
03:53:20|0.006401
03:53:21|0.006404
03:53:22|0.006401
03:53:23|0.006401
03:53:24|0.006401
03:53:25|0.006401
03:53:26|0.00641
03:53:28|0.00641
03:53:28|0.006414
03:53:29|0.006414
03:53:31|0.006414
03:53:31|0.006414
03:53:32|0.006422
03:53:34|0.006427
03:53:34|0.00643
03:53:35|0.006429
03:53:36|0.006429
03:53:37|0.00643
03:53:39|0.006431
03:53:40|0.006431
03:53:42|0.006422
03:53:43|0.006426
03:53:44|0.006425
03:53:46|0.006426
03:53:47|0.006426
03:53:47|0.006426
03:53:48|0.006422
03:53:50|0.006423
03:53:50|0.006423
03:53:51|0.00642
03:53:53|0.00642
03:53:54|0.006407
03:53:54|0.006415
03:53:55|0.006408
03:53:57|0.006408
03:53:57|0.006407
03:53:58|0.006406
03:54:00|0.006406
03:54:01|0.006405
03:54:02|0.006405
03:54:02|0.006411
03:54:03|0.006411
03:54:05|0.006403
03:54:06|0.006398
03:54:07|0.006407
03:54:07|0.006402
03:54:09|0.006402
03:54:10|0.006401
03:54:11|0.006401
03:54:12|0.006402
03:54:13|0.006402
03:54:14|0.006401
03:54:15|0.006401
03:54:16|0.0064
03:54:17|0.0064
03:54:18|0.006409
03:54:19|0.006409
03:54:20|0.006409
03:54:21|0.006405
03:54:22|0.006405
03:54:23|0.006405
03:54:25|0.00641
03:54:25|0.00641
03:54:26|0.00641
03:54:27|0.0064
03:54:28|0.0064
03:54:29|0.0064
03:54:30|0.00641
03:54:31|0.00641
03:54:32|0.006403
03:54:33|0.006409
03:54:34|0.006404
03:54:35|0.00641
03:54:37|0.00641
03:54:37|0.00641
03:54:38|0.00641
03:54:39|0.00641
03:54:41|0.00641
03:54:42|0.00641
03:54:43|0.00641
03:54:44|0.006409
03:54:45|0.006406
03:54:46|0.0064
03:54:46|0.006415
03:54:48|0.006404
03:54:49|0.006404
03:54:50|0.006404
03:54:51|0.006404
03:54:52|0.006404
03:54:53|0.006404
03:54:54|0.006401
03:54:55|0.006405
03:54:56|0.006408
03:54:57|0.006408
03:54:58|0.006408
03:54:59|0.006402
03:55:00|0.006402
03:55:01|0.006404
03:55:03|0.006405
03:55:04|0.006406
03:55:05|0.00641
03:55:06|0.006409
03:55:07|0.006409
03:55:08|0.006404
03:55:09|0.00641
03:55:10|0.006415
03:55:11|0.006415
03:55:12|0.006422
03:55:13|0.006422
03:55:14|0.006422
03:55:15|0.006422
03:55:16|0.006422
03:55:17|0.006424
03:55:18|0.006432
03:55:19|0.006425
03:55:20|0.006432
03:55:21|0.006429
03:55:22|0.006429
03:55:23|0.006429
03:55:24|0.006434
03:55:26|0.006434
03:55:26|0.006428
03:55:27|0.006392
03:55:29|0.006384
03:55:29|0.006392
03:55:30|0.00639
03:55:31|0.00639
03:55:32|0.006388
03:55:33|0.006392
03:55:34|0.006387
03:55:35|0.006382
03:55:36|0.006382
03:55:37|0.006388
03:55:38|0.006391
03:55:39|0.006395
03:55:40|0.006398
03:55:41|0.006394
03:55:42|0.006395
03:55:44|0.006396
03:55:45|0.006392
03:55:45|0.006398
03:55:47|0.006398
03:55:48|0.006396
03:55:49|0.006381
03:55:49|0.006392
03:55:51|0.006396
03:55:51|0.00639
03:55:53|0.00639
03:55:53|0.006394
03:55:54|0.006393
03:55:55|0.006392
03:55:57|0.006391
03:55:57|0.006396
03:55:58|0.006391
03:55:59|0.006385
03:56:00|0.006384
03:56:01|0.006388
03:56:02|0.006384
03:56:04|0.006384
03:56:05|0.006384
03:56:06|0.006404
03:56:07|0.006409
03:56:08|0.006412
03:56:09|0.006412
03:56:10|0.006416
03:56:12|0.006409
03:56:13|0.006413
03:56:14|0.006413
03:56:15|0.006409
03:56:16|0.006405
03:56:17|0.006405
03:56:18|0.006404
03:56:19|0.006404
03:56:20|0.006403
03:56:21|0.006402
03:56:22|0.00641
03:56:23|0.006405
03:56:24|0.00641
03:56:25|0.006412
03:56:26|0.006414
03:56:27|0.006412
03:56:28|0.006411
03:56:29|0.006406
03:56:30|0.006402
03:56:31|0.006402
03:56:32|0.006402
03:56:33|0.006405
03:56:34|0.006402
03:56:35|0.006402
03:56:36|0.00641
03:56:38|0.00641
03:56:38|0.00641
03:56:39|0.006402
03:56:40|0.006402
03:56:42|0.006402
03:56:44|0.006406
03:56:45|0.006402
03:56:46|0.006405
03:56:47|0.006408
03:56:48|0.006412
03:56:49|0.006412
03:56:50|0.006412
03:56:50|0.006412
03:56:52|0.006413
03:56:53|0.006422
03:56:54|0.006422
03:56:55|0.00643
03:56:56|0.00643
03:56:57|0.00643
03:56:58|0.006417
03:56:59|0.006417
03:57:00|0.006422
03:57:01|0.00642
03:57:03|0.006415
03:57:04|0.006422
03:57:04|0.006415
03:57:05|0.006425
03:57:06|0.006425
03:57:08|0.006425
03:57:08|0.006428
03:57:09|0.006431
03:57:10|0.006431
03:57:11|0.006432
03:57:13|0.006432
03:57:13|0.006427
03:57:14|0.006427
03:57:15|0.006429
03:57:16|0.006429
03:57:17|0.006429
03:57:19|0.006429
03:57:19|0.006429
03:57:20|0.006431
03:57:22|0.006431
03:57:22|0.006431
03:57:23|0.006429
03:57:24|0.006433
03:57:25|0.006433
03:57:26|0.006434
03:57:27|0.006432
03:57:28|0.006432
03:57:30|0.006433
03:57:31|0.006434
03:57:32|0.006435
03:57:32|0.006434
03:57:33|0.006429
03:57:34|0.006429
03:57:36|0.006429
03:57:36|0.006427
03:57:37|0.006429
03:57:38|0.006432
03:57:39|0.006432
03:57:40|0.006432
03:57:42|0.006432
03:57:42|0.006425
03:57:43|0.006426
03:57:45|0.006427
03:57:46|0.00643
03:57:47|0.006427
03:57:48|0.006422
03:57:49|0.006422
03:57:50|0.006417
03:57:51|0.006417
03:57:52|0.006414
03:57:53|0.00642
03:57:54|0.00642
03:57:55|0.00642
03:57:56|0.006417
03:57:57|0.006417
03:57:58|0.00642
03:58:00|0.006425
03:58:01|0.006425
03:58:01|0.006425
03:58:02|0.006425
03:58:03|0.006415
03:58:04|0.006415
03:58:05|0.006416
03:58:06|0.00642
03:58:07|0.006409
03:58:09|0.006409
03:58:09|0.006409
03:58:11|0.006409
03:58:12|0.006409
03:58:12|0.006411
03:58:14|0.006413
03:58:15|0.006413
03:58:16|0.006407
03:58:17|0.006407
03:58:18|0.006403
03:58:19|0.006403
03:58:20|0.006402
03:58:20|0.006402
03:58:22|0.006402
03:58:23|0.006402
03:58:24|0.006402
03:58:25|0.006402
03:58:26|0.006404
03:58:27|0.006402
03:58:29|0.006402
03:58:29|0.006404
03:58:31|0.006402
03:58:31|0.006403
03:58:32|0.006403
03:58:34|0.006402
03:58:35|0.006402
03:58:35|0.006404
03:58:37|0.006404
03:58:37|0.006404
03:58:38|0.006404
03:58:39|0.006407
03:58:40|0.006407
03:58:41|0.006403
03:58:42|0.006403
03:58:44|0.006403
03:58:45|0.006403
03:58:46|0.006403
03:58:48|0.006403
03:58:48|0.006403
03:58:50|0.00642
03:58:51|0.00642
03:58:53|0.006415
03:58:54|0.006415
03:58:54|0.006407
03:58:56|0.006407
03:58:56|0.006408
03:58:58|0.006408
03:58:58|0.006408
03:58:59|0.006408
03:59:00|0.00641
03:59:02|0.006408
03:59:03|0.00641
03:59:04|0.006415
03:59:04|0.006415
03:59:06|0.006409
03:59:07|0.006409
03:59:07|0.006409
03:59:09|0.006409
03:59:09|0.006411
03:59:11|0.006411
03:59:12|0.006411
03:59:13|0.006411
03:59:14|0.006411
03:59:15|0.006407
03:59:16|0.006415
03:59:16|0.006413
03:59:18|0.006415
03:59:18|0.006423
03:59:19|0.006423
03:59:21|0.006422
03:59:22|0.006422
03:59:23|0.006422
03:59:24|0.006421
03:59:25|0.006421
03:59:25|0.006421
03:59:26|0.006424
03:59:27|0.006421
03:59:29|0.006424
03:59:30|0.006423
03:59:30|0.006421
03:59:32|0.006421
03:59:32|0.006421
03:59:34|0.006424
03:59:35|0.006424
03:59:36|0.006422
03:59:37|0.006422
03:59:38|0.006428
03:59:39|0.006424
03:59:40|0.006424
03:59:41|0.006424
03:59:42|0.006424
03:59:44|0.00642
03:59:45|0.006416
03:59:46|0.006416
03:59:47|0.006416
03:59:48|0.006413
03:59:50|0.006413
03:59:50|0.006413
03:59:52|0.006413
03:59:53|0.006413
03:59:53|0.006413
03:59:55|0.006418
03:59:56|0.006418
03:59:56|0.006419
03:59:58|0.006419
03:59:58|0.00642
04:00:00|0.00642
04:00:01|0.00642
04:00:03|0.00642
04:00:03|0.00642
04:00:04|0.00642
04:00:06|0.00642
04:00:06|0.006403
04:00:08|0.006392
04:00:08|0.00639
04:00:09|0.006385
04:00:10|0.00639
04:00:12|0.006397
04:00:12|0.006401
04:00:13|0.006399
04:00:14|0.006399
04:00:15|0.006403
04:00:16|0.006404
04:00:17|0.006406
04:00:19|0.006406
04:00:19|0.006396
04:00:20|0.006392
04:00:21|0.0064
04:00:22|0.006381
04:00:24|0.006393
04:00:25|0.006389
04:00:26|0.006364
04:00:27|0.006385
04:00:28|0.006395
04:00:29|0.006386
04:00:30|0.006386
04:00:31|0.006384
04:00:32|0.006389
04:00:33|0.00639
04:00:34|0.00639
04:00:35|0.006385
04:00:36|0.00639
04:00:37|0.006389
04:00:38|0.006389
04:00:39|0.00638
04:00:40|0.006387
04:00:41|0.006387
04:00:42|0.006385
04:00:43|0.006382
04:00:44|0.006382
04:00:45|0.006388
04:00:47|0.006382
04:00:49|0.00639
04:00:49|0.006383
04:00:50|0.006383
04:00:51|0.006409
04:00:52|0.006409
04:00:53|0.006409
04:00:55|0.006409
04:00:56|0.006417
04:00:56|0.006431
04:00:57|0.006433
04:00:58|0.006435
04:00:59|0.006435
04:01:01|0.006438
04:01:01|0.006434
04:01:03|0.006437
04:01:04|0.006435
04:01:05|0.006435
04:01:05|0.00644
04:01:06|0.006454
04:01:08|0.006456
04:01:08|0.006458
04:01:09|0.006453
04:01:10|0.006459
04:01:11|0.00646
04:01:12|0.00646
04:01:14|0.006458
04:01:14|0.006463
04:01:16|0.006463
04:01:17|0.006463
04:01:18|0.006464
04:01:19|0.006463
04:01:20|0.006464
04:01:21|0.006474
04:01:22|0.00648
04:01:23|0.006471
04:01:24|0.006478
04:01:25|0.006473
04:01:26|0.006475
04:01:27|0.006475
04:01:28|0.006475
04:01:29|0.006481
04:01:30|0.006468
04:01:31|0.006477
04:01:32|0.006478
04:01:34|0.006478
04:01:34|0.006478
04:01:35|0.00648
04:01:36|0.00647
04:01:38|0.00647
04:01:38|0.00647
04:01:39|0.006469
04:01:40|0.006469
04:01:41|0.006469
04:01:42|0.006467
04:01:44|0.006472
04:01:44|0.006485
04:01:45|0.006485
04:01:47|0.006477
04:01:48|0.006478
04:01:50|0.006477
04:01:51|0.006477
04:01:52|0.006477
04:01:53|0.006476
04:01:55|0.006478
04:01:55|0.006478
04:01:56|0.006479
04:01:58|0.006479
04:01:59|0.006479
04:01:59|0.006479
04:02:01|0.006479
04:02:02|0.006479
04:02:03|0.006479
04:02:03|0.006481
04:02:05|0.006487
04:02:05|0.006488
04:02:07|0.006491
04:02:08|0.006493
04:02:09|0.006493
04:02:10|0.006492
04:02:10|0.006488
04:02:12|0.006495
04:02:13|0.006497
04:02:14|0.006497
04:02:15|0.006496
04:02:15|0.006497
04:02:16|0.006494
04:02:17|0.006487
04:02:18|0.006497
04:02:20|0.006497
04:02:21|0.006493
04:02:22|0.006499
04:02:23|0.006494
04:02:24|0.006499
04:02:25|0.006499
04:02:26|0.006499
04:02:27|0.006497
04:02:27|0.006495
04:02:29|0.006498
04:02:30|0.0065
04:02:31|0.0065
04:02:32|0.006499
04:02:33|0.006499
04:02:34|0.0065
04:02:35|0.006513
04:02:36|0.006514
04:02:37|0.006508
04:02:38|0.006515
04:02:39|0.006514
04:02:41|0.006514
04:02:41|0.006514
04:02:42|0.006514
04:02:43|0.006516
04:02:44|0.006516
04:02:45|0.006516
04:02:46|0.006512
04:02:48|0.006512
04:02:50|0.006507
04:02:51|0.006501
04:02:51|0.006508
04:02:53|0.006508
04:02:54|0.006509
04:02:55|0.006513
04:02:55|0.006514
04:02:57|0.006514
04:02:58|0.006516
04:02:59|0.006516
04:03:00|0.006516
04:03:01|0.00652
04:03:02|0.006513
04:03:03|0.006514
04:03:04|0.006516
04:03:05|0.00652
04:03:06|0.00652
04:03:07|0.006513
04:03:08|0.006521
04:03:09|0.006531
04:03:11|0.006542
04:03:12|0.006532
04:03:13|0.00653
04:03:14|0.006533
04:03:15|0.006533
04:03:16|0.006531
04:03:17|0.006535
04:03:18|0.006541
04:03:19|0.006538
04:03:20|0.00653
04:03:21|0.006528
04:03:22|0.006515
04:03:23|0.006517
04:03:24|0.00652
04:03:25|0.006517
04:03:26|0.006517
04:03:27|0.006517
04:03:28|0.006517
04:03:29|0.006521
04:03:31|0.006518
04:03:31|0.006517
04:03:32|0.006508
04:03:33|0.006512
04:03:34|0.00652
04:03:35|0.006512
04:03:36|0.006508
04:03:38|0.0065
04:03:39|0.0065
04:03:39|0.0065
04:03:40|0.006503
04:03:41|0.006502
04:03:42|0.006501
04:03:44|0.006501
04:03:45|0.006501
04:03:45|0.006501
04:03:46|0.006501
04:03:47|0.0065
04:03:48|0.006503
04:03:50|0.006503
04:03:51|0.0065
04:03:52|0.0065
04:03:53|0.0065
04:03:54|0.006494
04:03:55|0.006495
04:03:56|0.006513
04:03:58|0.006504
04:03:58|0.006501
04:03:59|0.006503
04:04:01|0.006505
04:04:01|0.006505
04:04:03|0.006505
04:04:04|0.006505
04:04:05|0.006505
04:04:05|0.006505
04:04:06|0.006505
04:04:08|0.0065
04:04:08|0.0065
04:04:10|0.006502
04:04:10|0.006502
04:04:11|0.006502
04:04:12|0.006511
04:04:13|0.0065
04:04:14|0.006483
04:04:16|0.006478
04:04:16|0.006478
04:04:17|0.006478
04:04:18|0.00648
04:04:19|0.00648
04:04:20|0.006489
04:04:21|0.006489
04:04:22|0.006487
04:04:24|0.006487
04:04:24|0.006489
04:04:25|0.006492
04:04:27|0.006493
04:04:27|0.006493
04:04:28|0.006495
04:04:29|0.006495
04:04:30|0.006495
04:04:32|0.006494
04:04:33|0.006494
04:04:34|0.006494
04:04:35|0.006494
04:04:36|0.006495
04:04:36|0.006491
04:04:37|0.006491
04:04:39|0.006491
04:04:40|0.006491
04:04:41|0.006491
04:04:42|0.006489
04:04:43|0.006494
04:04:44|0.006494
04:04:45|0.006494
04:04:45|0.006503
04:04:46|0.006503
04:04:47|0.006503
04:04:48|0.0065
04:04:51|0.0065
04:04:52|0.006501
04:04:54|0.006498
04:04:54|0.006505
04:04:55|0.006505
04:04:57|0.0065
04:04:58|0.006496
04:04:59|0.006496
04:04:59|0.006496
04:05:01|0.006496
04:05:02|0.0065
04:05:03|0.006496
04:05:04|0.006496
04:05:04|0.006496
04:05:06|0.006496
04:05:07|0.006496
04:05:09|0.006498
04:05:09|0.006498
04:05:10|0.0065
04:05:11|0.0065
04:05:12|0.0065
04:05:14|0.0065
04:05:15|0.006494
04:05:15|0.006494
04:05:17|0.006494
04:05:18|0.006483
04:05:18|0.006483
04:05:20|0.006483
04:05:21|0.006479
04:05:22|0.006479
04:05:23|0.006478
04:05:24|0.006476
04:05:25|0.006474
04:05:26|0.006471
04:05:27|0.006469
04:05:28|0.006475
04:05:29|0.006472
04:05:30|0.006466
04:05:31|0.006465
04:05:32|0.006465
04:05:33|0.006474
04:05:34|0.006479
04:05:35|0.006478
04:05:36|0.006478
04:05:37|0.00648
04:05:38|0.00648
04:05:39|0.00648
04:05:40|0.00648
04:05:41|0.00648
04:05:42|0.006477
04:05:43|0.006476
04:05:44|0.006478
04:05:45|0.006478
04:05:46|0.006478
04:05:47|0.00648
04:05:48|0.00648
04:05:49|0.00648
04:05:50|0.00648
04:05:51|0.006482
04:05:52|0.006482
04:05:53|0.006482
04:05:54|0.006484
04:05:55|0.006483
04:05:56|0.006489
04:05:58|0.006489
04:05:59|0.006489
04:05:59|0.006494
04:06:01|0.006495
04:06:02|0.006492
04:06:03|0.006492
04:06:04|0.006492
04:06:05|0.006488
04:06:06|0.006484
04:06:07|0.006491
04:06:08|0.006492
04:06:08|0.006492
04:06:10|0.006492
04:06:10|0.006492
04:06:12|0.006492
04:06:13|0.00649
04:06:14|0.006489
04:06:15|0.006492
04:06:15|0.006489
04:06:17|0.006493
04:06:18|0.006493
04:06:19|0.006493
04:06:20|0.006493
04:06:21|0.00649
04:06:23|0.006492
04:06:24|0.006489
04:06:25|0.006489
04:06:25|0.006489
04:06:26|0.006489
04:06:27|0.006491
04:06:28|0.006491
04:06:29|0.006491
04:06:30|0.006491
04:06:31|0.006489
04:06:33|0.006489
04:06:33|0.006488
04:06:34|0.006486
04:06:36|0.006493
04:06:36|0.006493
04:06:37|0.006474
04:06:38|0.00648
04:06:40|0.00648
04:06:41|0.00648
04:06:42|0.006482
04:06:42|0.006482
04:06:44|0.006482
04:06:45|0.006481
04:06:46|0.006478
04:06:47|0.006474
04:06:48|0.006474
04:06:49|0.006481
04:06:49|0.006481
04:06:50|0.006484
04:06:51|0.006484
04:06:54|0.006484
04:06:54|0.006484
04:06:56|0.006484
04:06:57|0.006479
04:06:58|0.006479
04:06:59|0.006479
04:07:00|0.006474
04:07:01|0.006474
04:07:02|0.006474
04:07:03|0.006474
04:07:04|0.006482
04:07:05|0.006482
04:07:06|0.006482
04:07:07|0.006483
04:07:08|0.006478
04:07:10|0.006478
04:07:10|0.006482
04:07:11|0.006484
04:07:13|0.006484
04:07:13|0.006484
04:07:14|0.006489
04:07:16|0.006484
04:07:16|0.006484
04:07:18|0.006484
04:07:19|0.006492
04:07:20|0.006496
04:07:21|0.006496
04:07:22|0.006496
04:07:23|0.006496
04:07:24|0.006496
04:07:25|0.006493
04:07:26|0.006493
04:07:27|0.006492
04:07:28|0.006496
04:07:29|0.006496
04:07:30|0.006494
04:07:31|0.006496
04:07:32|0.006496
04:07:33|0.006496
04:07:35|0.006496
04:07:35|0.006496
04:07:36|0.006499
04:07:37|0.006499
04:07:38|0.006499
04:07:39|0.006499
04:07:40|0.006499
04:07:41|0.0065
04:07:42|0.0065
04:07:43|0.0065
04:07:44|0.006499
04:07:46|0.006517
04:07:46|0.006515
04:07:48|0.006514
04:07:48|0.006519
04:07:49|0.006521
04:07:51|0.006528
04:07:51|0.00653
04:07:53|0.006532
04:07:54|0.006537
04:07:56|0.006537
04:07:57|0.006539
04:07:57|0.006534
04:07:59|0.006535
04:08:00|0.006535
04:08:00|0.006535
04:08:02|0.006539
04:08:02|0.006534
04:08:03|0.006536
04:08:04|0.006536
04:08:06|0.006536
04:08:06|0.006539
04:08:07|0.006539
04:08:09|0.006541
04:08:10|0.006541
04:08:11|0.006521
04:08:12|0.006521
04:08:13|0.006523
04:08:13|0.00652
04:08:14|0.006523
04:08:16|0.006532
04:08:17|0.006524
04:08:17|0.00652
04:08:18|0.006524
04:08:20|0.006523
04:08:21|0.006523
04:08:22|0.006531
04:08:23|0.006524
04:08:24|0.006531
04:08:24|0.00653
04:08:26|0.006532
04:08:27|0.006537
04:08:28|0.006532
04:08:29|0.006532
04:08:30|0.006535
04:08:31|0.006535
04:08:32|0.006534
04:08:32|0.006534
04:08:34|0.006534
04:08:35|0.006533
04:08:36|0.006537
04:08:37|0.006537
04:08:37|0.006537
04:08:39|0.006538
04:08:40|0.006538
04:08:40|0.006532
04:08:42|0.006532
04:08:43|0.006538
04:08:44|0.006538
04:08:44|0.006537
04:08:46|0.006537
04:08:47|0.006537
04:08:48|0.006537
04:08:48|0.006537
04:08:50|0.006536
04:08:51|0.006542
04:08:52|0.006548
04:08:53|0.006549
04:08:54|0.006549
04:08:56|0.006548
04:08:57|0.006546
04:08:58|0.006545
04:08:59|0.006546
04:09:00|0.006546
04:09:00|0.006545
04:09:01|0.006549
04:09:02|0.00655
04:09:03|0.00655
04:09:04|0.00655
04:09:05|0.006549
04:09:07|0.006559
04:09:08|0.006556
04:09:09|0.006552
04:09:10|0.006548
04:09:11|0.006542
04:09:12|0.006545
04:09:13|0.006548
04:09:14|0.006545
04:09:15|0.006545
04:09:16|0.006545
04:09:17|0.006544
04:09:18|0.006544
04:09:19|0.006541
04:09:21|0.006541
04:09:21|0.006541
04:09:22|0.006544
04:09:24|0.006544
04:09:24|0.00654
04:09:25|0.006539
04:09:26|0.006539
04:09:27|0.006544
04:09:28|0.006544
04:09:29|0.006544
04:09:30|0.006542
04:09:31|0.006544
04:09:32|0.006544
04:09:34|0.006545
04:09:34|0.006554
04:09:35|0.006548
04:09:36|0.006555
04:09:37|0.006544
04:09:38|0.006544
04:09:39|0.006548
04:09:40|0.006548
04:09:41|0.006549
04:09:42|0.00655
04:09:44|0.00655
04:09:44|0.00655
04:09:45|0.006552
04:09:46|0.006552
04:09:47|0.006551
04:09:48|0.006551
04:09:49|0.006552
04:09:50|0.00655
04:09:51|0.00655
04:09:52|0.00655
04:09:53|0.006554
04:09:55|0.006564
04:09:56|0.006561
04:09:57|0.006564
04:09:58|0.006567
04:09:58|0.006564
04:10:00|0.006568
04:10:01|0.006568
04:10:02|0.006571
04:10:03|0.006571
04:10:04|0.006573
04:10:05|0.006549
04:10:07|0.006544
04:10:07|0.006536
04:10:08|0.006536
04:10:09|0.006523
04:10:10|0.006523
04:10:11|0.006529
04:10:12|0.006529
04:10:14|0.006539
04:10:14|0.006542
04:10:15|0.006545
04:10:16|0.006549
04:10:18|0.006546
04:10:19|0.006544
04:10:20|0.006544
04:10:21|0.00655
04:10:22|0.00655
04:10:23|0.006546
04:10:24|0.00654
04:10:25|0.006544
04:10:26|0.006544
04:10:27|0.006544
04:10:28|0.006546
04:10:29|0.006546
04:10:30|0.006545
04:10:31|0.006549
04:10:32|0.006546
04:10:33|0.00655
04:10:34|0.00655
04:10:35|0.00655
04:10:36|0.006564
04:10:37|0.006559
04:10:38|0.006559
04:10:39|0.006563
04:10:40|0.006563
04:10:41|0.006563
04:10:42|0.006563
04:10:43|0.006563
04:10:44|0.006563
04:10:45|0.006556
04:10:46|0.006556
04:10:47|0.006556
04:10:48|0.006557
04:10:49|0.006562
04:10:50|0.006561
04:10:51|0.006561
04:10:52|0.006561
04:10:53|0.006565
04:10:54|0.006561
04:10:55|0.006561
04:10:56|0.006563
04:10:57|0.006563
04:10:59|0.006559
04:11:00|0.006549
04:11:00|0.006549
04:11:01|0.006563
04:11:03|0.00656
04:11:04|0.006562
04:11:05|0.00656
04:11:06|0.006569
04:11:07|0.006569
04:11:09|0.006574
04:11:09|0.006574
04:11:11|0.006574
04:11:11|0.006567
04:11:12|0.006567
04:11:13|0.006571
04:11:15|0.006571
04:11:15|0.006565
04:11:17|0.006566
04:11:17|0.006571
04:11:18|0.00657
04:11:20|0.00657
04:11:20|0.00657
04:11:22|0.006576
04:11:23|0.006576
04:11:24|0.006578
04:11:25|0.006581
04:11:25|0.006584
04:11:27|0.006587
04:11:27|0.00659
04:11:29|0.0066
04:11:29|0.006596
04:11:30|0.006599
04:11:32|0.006603
04:11:32|0.006608
04:11:34|0.006599
04:11:35|0.006599
04:11:36|0.006595
04:11:37|0.006596
04:11:38|0.006601
04:11:39|0.006604
04:11:40|0.0066
04:11:40|0.006596
04:11:41|0.006596
04:11:43|0.006598
04:11:44|0.006598
04:11:45|0.006596
04:11:47|0.006596
04:11:48|0.006604
04:11:48|0.006604
04:11:49|0.006603
04:11:50|0.006607
04:11:51|0.006601
04:11:52|0.006598
04:11:53|0.006599
04:11:54|0.006599
04:11:55|0.006599
04:11:57|0.006597
04:11:59|0.006608
04:12:00|0.006599
04:12:01|0.006599
04:12:02|0.006603
04:12:03|0.006599
04:12:04|0.006598
04:12:06|0.006598
04:12:07|0.006597
04:12:08|0.006599
04:12:09|0.006602
04:12:10|0.006604
04:12:10|0.006599
04:12:12|0.006603
04:12:13|0.006599
04:12:14|0.006589
04:12:15|0.006602
04:12:16|0.006598
04:12:17|0.006601
04:12:18|0.006601
04:12:19|0.006602
04:12:20|0.006603
04:12:21|0.006602
04:12:22|0.006606
04:12:23|0.006596
04:12:24|0.006599
04:12:25|0.006599
04:12:26|0.006599
04:12:27|0.006604
04:12:28|0.006604
04:12:29|0.006605
04:12:30|0.006603
04:12:31|0.006606
04:12:32|0.006606
04:12:33|0.006606
04:12:34|0.006606
04:12:35|0.006602
04:12:36|0.006602
04:12:37|0.006605
04:12:38|0.006605
04:12:39|0.006606
04:12:40|0.006599
04:12:41|0.0066
04:12:42|0.006599
04:12:44|0.006597
04:12:44|0.006607
04:12:45|0.006607
04:12:47|0.006605
04:12:48|0.006607
04:12:49|0.006605
04:12:50|0.006605
04:12:50|0.006603
04:12:51|0.006604
04:12:52|0.00661
04:12:53|0.006606
04:12:54|0.006608
04:12:55|0.006607
04:12:56|0.006607
04:12:58|0.006611
04:13:00|0.006617
04:13:03|0.006615
04:13:04|0.006617
04:13:06|0.006615
04:13:07|0.006614
04:13:08|0.006621
04:13:10|0.006623
04:13:10|0.006625
04:13:11|0.006631
04:13:13|0.006622
04:13:13|0.006626
04:13:14|0.006626
04:13:15|0.006628
04:13:16|0.006626
04:13:17|0.006626
04:13:18|0.006627
04:13:19|0.006628
04:13:20|0.006627
04:13:21|0.006627
04:13:23|0.006633
04:13:23|0.006631
04:13:25|0.006635
04:13:25|0.006636
04:13:27|0.00664
04:13:28|0.006643
04:13:29|0.006641
04:13:30|0.006641
04:13:30|0.006638
04:13:31|0.006637
04:13:32|0.006632
04:13:33|0.006634
04:13:35|0.006632
04:13:35|0.006635
04:13:36|0.006635
04:13:38|0.006635
04:13:38|0.006635
04:13:40|0.00664
04:13:40|0.006642
04:13:41|0.006642
04:13:43|0.006642
04:13:44|0.006635
04:13:45|0.00664
04:13:46|0.006643
04:13:47|0.006646
04:13:48|0.006646
04:13:49|0.006642
04:13:50|0.006642
04:13:51|0.006642
04:13:52|0.006644
04:13:54|0.006646
04:13:54|0.006655
04:13:55|0.006654
04:13:56|0.006663
04:13:57|0.00666
04:13:59|0.006657
04:14:01|0.006664
04:14:02|0.006664
04:14:03|0.00666
04:14:03|0.006658
04:14:05|0.006668
04:14:06|0.006669
04:14:07|0.00667
04:14:08|0.006673
04:14:09|0.006686
04:14:10|0.00669
04:14:11|0.006695
04:14:12|0.006696
04:14:13|0.006683
04:14:14|0.00668
04:14:15|0.006694
04:14:16|0.006696
04:14:17|0.006696
04:14:18|0.006696
04:14:19|0.006692
04:14:20|0.006692
04:14:21|0.006692
04:14:23|0.006692
04:14:23|0.006691
04:14:24|0.006672
04:14:26|0.006686
04:14:26|0.006682
04:14:27|0.006688
04:14:28|0.006686
04:14:29|0.006684
04:14:30|0.006684
04:14:31|0.006684
04:14:32|0.006691
04:14:34|0.006696
04:14:35|0.006684
04:14:35|0.006699
04:14:36|0.006691
04:14:37|0.006688
04:14:38|0.006693
04:14:39|0.006699
04:14:40|0.0067
04:14:41|0.0067
04:14:42|0.006714
04:14:43|0.006716
04:14:44|0.006716
04:14:45|0.006718
04:14:46|0.006711
04:14:47|0.006712
04:14:49|0.006716
04:14:49|0.006712
04:14:50|0.006704
04:14:51|0.006706
04:14:53|0.006711
04:14:54|0.006719
04:14:55|0.006721
04:14:56|0.006726
04:14:57|0.006726
04:14:58|0.006725
04:15:00|0.006722
04:15:00|0.006733
04:15:02|0.006741
04:15:03|0.00674
04:15:04|0.006757
04:15:05|0.006768
04:15:06|0.006762
04:15:07|0.006768
04:15:08|0.006763
04:15:09|0.006769
04:15:10|0.00676
04:15:11|0.006743
04:15:12|0.006763
04:15:13|0.006739
04:15:14|0.006746
04:15:15|0.006763
04:15:16|0.006759
04:15:17|0.006755
04:15:18|0.006763
04:15:19|0.006756
04:15:20|0.006758
04:15:21|0.00676
04:15:22|0.006747
04:15:23|0.006751
04:15:24|0.006751
04:15:25|0.006748
04:15:26|0.00674
04:15:27|0.006743
04:15:28|0.006734
04:15:29|0.006717
04:15:30|0.006717
04:15:31|0.006709
04:15:32|0.0067
04:15:33|0.006699
04:15:34|0.006684
04:15:35|0.006684
04:15:36|0.006682
04:15:37|0.006689
04:15:38|0.006683
04:15:39|0.006674
04:15:40|0.006675
04:15:41|0.006673
04:15:42|0.006673
04:15:43|0.006672
04:15:44|0.006672
04:15:45|0.00667
04:15:46|0.006666
04:15:47|0.006662
04:15:48|0.006668
04:15:49|0.006664
04:15:50|0.006662
04:15:51|0.006652
04:15:53|0.006636
04:15:53|0.006639
04:15:54|0.006638
04:15:55|0.006633
04:15:56|0.006629
04:15:57|0.006629
04:15:58|0.006629
04:15:59|0.006632
04:16:01|0.006635
04:16:02|0.006648
04:16:03|0.006652
04:16:05|0.00664
04:16:05|0.00664
04:16:06|0.00664
04:16:07|0.006641
04:16:08|0.006636
04:16:10|0.006648
04:16:11|0.006648
04:16:12|0.006647
04:16:13|0.006652
04:16:13|0.006637
04:16:14|0.006644
04:16:15|0.006634
04:16:16|0.006651
04:16:18|0.006665
04:16:18|0.006647
04:16:20|0.006645
04:16:20|0.006645
04:16:22|0.006645
04:16:23|0.006644
04:16:23|0.006648
04:16:25|0.006648
04:16:26|0.006648
04:16:27|0.006655
04:16:28|0.006652
04:16:29|0.006647
04:16:30|0.006656
04:16:31|0.006647
04:16:32|0.006651
04:16:33|0.006653
04:16:34|0.006651
04:16:35|0.006651
04:16:36|0.006656
04:16:37|0.00665
04:16:38|0.006655
04:16:39|0.006651
04:16:40|0.006647
04:16:41|0.006649
04:16:42|0.006649
04:16:43|0.006643
04:16:45|0.006637
04:16:46|0.006631
04:16:47|0.006631
04:16:47|0.006628
04:16:49|0.006632
04:16:50|0.006629
04:16:51|0.006644
04:16:52|0.00664
04:16:53|0.006639
04:16:53|0.006643
04:16:55|0.006655
04:16:56|0.006649
04:16:57|0.006644
04:16:58|0.006644
04:16:58|0.006648
04:16:59|0.006645
04:17:01|0.006648
04:17:03|0.006643
04:17:04|0.006634
04:17:06|0.006633
04:17:06|0.006638
04:17:07|0.00663
04:17:08|0.006638
04:17:09|0.006636
04:17:10|0.006637
04:17:11|0.006631
04:17:13|0.006635
04:17:14|0.006641
04:17:15|0.006637
04:17:15|0.006637
04:17:16|0.006627
04:17:17|0.006616
04:17:19|0.006626
04:17:20|0.006626
04:17:21|0.006625
04:17:22|0.006619
04:17:23|0.00662
04:17:23|0.006617
04:17:24|0.006617
04:17:26|0.006616
04:17:26|0.006625
04:17:27|0.006625
04:17:29|0.006624
04:17:30|0.006623
04:17:30|0.00663
04:17:31|0.006629
04:17:32|0.006627
04:17:33|0.00662
04:17:34|0.00662
04:17:35|0.006615
04:17:37|0.006615
04:17:38|0.006616
04:17:39|0.006613
04:17:40|0.006606
04:17:41|0.006613
04:17:43|0.006603
04:17:43|0.0066
04:17:45|0.006601
04:17:46|0.006609
04:17:46|0.006612
04:17:47|0.006612
04:17:49|0.006609
04:17:50|0.006609
04:17:50|0.006609
04:17:52|0.006611
04:17:52|0.00661
04:17:54|0.006614
04:17:55|0.006611
04:17:55|0.00661
04:17:57|0.006609
04:17:57|0.006608
04:17:59|0.006608
04:17:59|0.006608
04:18:01|0.006601
04:18:01|0.006601
04:18:04|0.006611
04:18:05|0.006608
04:18:06|0.006629
04:18:06|0.006633
04:18:08|0.006633
04:18:09|0.006633
04:18:10|0.006633
04:18:11|0.006636
04:18:11|0.006632
04:18:12|0.006635
04:18:14|0.006634
04:18:15|0.006635
04:18:15|0.006635
04:18:17|0.006635
04:18:18|0.00664
04:18:19|0.006631
04:18:20|0.00663
04:18:21|0.00663
04:18:22|0.006628
04:18:23|0.006627
04:18:24|0.006632
04:18:25|0.006636
04:18:26|0.006632
04:18:27|0.006637
04:18:28|0.006633
04:18:29|0.00664
04:18:30|0.006634
04:18:31|0.006633
04:18:32|0.00664
04:18:33|0.00664
04:18:34|0.006632
04:18:35|0.006607
04:18:36|0.006595
04:18:37|0.006598
04:18:38|0.006606
04:18:39|0.006607
04:18:40|0.006607
04:18:41|0.006611
04:18:42|0.006611
04:18:43|0.006604
04:18:44|0.006611
04:18:45|0.006609
04:18:46|0.006608
04:18:47|0.006607
04:18:48|0.006607
04:18:49|0.006601
04:18:50|0.006607
04:18:51|0.006606
04:18:52|0.00661
04:18:53|0.006607
04:18:54|0.006611
04:18:55|0.006614
04:18:56|0.006616
04:18:57|0.00661
04:18:58|0.006617
04:18:59|0.006617
04:19:00|0.006614
04:19:01|0.006614
04:19:02|0.006614
04:19:03|0.006604
04:19:05|0.006607
04:19:06|0.006611
04:19:07|0.006611
04:19:08|0.00661
04:19:09|0.006616
04:19:09|0.006614
04:19:10|0.006616
04:19:11|0.006615
04:19:13|0.006614
04:19:13|0.006614
04:19:15|0.006615
04:19:17|0.006616
04:19:18|0.006619
04:19:19|0.006632
04:19:19|0.006633
04:19:21|0.006637
04:19:21|0.00664
04:19:22|0.006632
04:19:23|0.006637
04:19:24|0.006632
04:19:26|0.006648
04:19:27|0.006631
04:19:27|0.006633
04:19:29|0.00664
04:19:30|0.00664
04:19:30|0.00664
04:19:31|0.006633
04:19:33|0.006636
04:19:34|0.00664
04:19:35|0.006643
04:19:36|0.006633
04:19:37|0.006621
04:19:37|0.006617
04:19:39|0.006625
04:19:40|0.006626
04:19:41|0.006616
04:19:42|0.006616
04:19:43|0.006615
04:19:45|0.006615
04:19:45|0.006615
04:19:47|0.006616
04:19:48|0.006617
04:19:48|0.006616
04:19:49|0.006616
04:19:50|0.006612
04:19:52|0.006611
04:19:53|0.006611
04:19:53|0.00661
04:19:54|0.006612
04:19:56|0.006609
04:19:56|0.006606
04:19:57|0.006606
04:19:59|0.006601
04:20:00|0.006604
04:20:00|0.006602
04:20:01|0.006614
04:20:02|0.006609
04:20:04|0.006606
04:20:05|0.006617
04:20:05|0.006631
04:20:07|0.006629
04:20:08|0.006628
04:20:08|0.006623
04:20:10|0.006627
04:20:11|0.006626
04:20:12|0.006625
04:20:13|0.00662
04:20:14|0.006622
04:20:15|0.006608
04:20:16|0.006609
04:20:17|0.006611
04:20:18|0.006609
04:20:19|0.006609
04:20:21|0.006608
04:20:21|0.00661
04:20:23|0.006609
04:20:24|0.006606
04:20:24|0.006604
04:20:25|0.006612
04:20:26|0.006606
04:20:27|0.006601
04:20:28|0.006606
04:20:29|0.006606
04:20:31|0.006608
04:20:31|0.006607
04:20:32|0.006607
04:20:35|0.006608
04:20:36|0.00661
04:20:36|0.006611
04:20:38|0.006611
04:20:38|0.006614
04:20:40|0.006614
04:20:41|0.006612
04:20:42|0.00661
04:20:42|0.006623
04:20:44|0.006622
04:20:45|0.006628
04:20:45|0.006634
04:20:46|0.006635
04:20:47|0.006638
04:20:48|0.006648
04:20:50|0.006644
04:20:51|0.00665
04:20:52|0.006655
04:20:53|0.006651
04:20:54|0.006655
04:20:54|0.006656
04:20:56|0.006656
04:20:56|0.00666
04:20:58|0.006673
04:20:59|0.006678
04:21:00|0.006682
04:21:01|0.006676
04:21:02|0.006678
04:21:02|0.006679
04:21:04|0.006679
04:21:05|0.006681
04:21:06|0.006688
04:21:07|0.006688
04:21:09|0.006678
04:21:10|0.006679
04:21:11|0.006672
04:21:12|0.006666
04:21:13|0.006664
04:21:14|0.006663
04:21:15|0.006656
04:21:17|0.006658
04:21:18|0.00666
04:21:18|0.006658
04:21:19|0.006668
04:21:20|0.006662
04:21:22|0.00667
04:21:22|0.00667
04:21:23|0.006666
04:21:24|0.006666
04:21:25|0.006669
04:21:26|0.006665
04:21:27|0.006673
04:21:29|0.006673
04:21:29|0.006667
04:21:31|0.00666
04:21:31|0.006661
04:21:32|0.006661
04:21:34|0.006652
04:21:35|0.006649
04:21:37|0.006649
04:21:38|0.006654
04:21:38|0.006653
04:21:40|0.006653
04:21:40|0.00666
04:21:41|0.006663
04:21:43|0.006663
04:21:44|0.006662
04:21:44|0.006666
04:21:46|0.006665
04:21:46|0.006665
04:21:48|0.006675
04:21:49|0.006677
04:21:49|0.00668
04:21:51|0.00668
04:21:51|0.006673
04:21:53|0.00667
04:21:54|0.006668
04:21:54|0.00668
04:21:56|0.006675
04:21:57|0.006673
04:21:58|0.006673
04:21:59|0.006673
04:22:00|0.006672
04:22:01|0.006673
04:22:02|0.006671
04:22:03|0.006675
04:22:04|0.006671
04:22:05|0.006677
04:22:06|0.006677
04:22:06|0.006669
04:22:09|0.006675
04:22:09|0.006683
04:22:10|0.006679
04:22:12|0.006678
04:22:12|0.006674
04:22:14|0.00668
04:22:14|0.006681
04:22:16|0.00668
04:22:16|0.006668
04:22:17|0.006667
04:22:18|0.006667
04:22:20|0.006667
04:22:21|0.006666
04:22:22|0.006667
04:22:23|0.006667
04:22:24|0.006668
04:22:25|0.006668
04:22:26|0.00667
04:22:27|0.006666
04:22:28|0.00667
04:22:29|0.00667
04:22:30|0.00667
04:22:31|0.006666
04:22:32|0.00667
04:22:33|0.006665
04:22:34|0.006666
04:22:35|0.006665
04:22:36|0.00668
04:22:37|0.006681
04:22:38|0.006678
04:22:39|0.006678
04:22:40|0.006676
04:22:41|0.006676
04:22:42|0.006676
04:22:43|0.006668
04:22:44|0.006665
04:22:45|0.006669
04:22:46|0.006669
04:22:47|0.006667
04:22:48|0.006665
04:22:49|0.006663
04:22:50|0.006668
04:22:51|0.006665
04:22:52|0.006663
04:22:53|0.006662
04:22:54|0.00666
04:22:55|0.006659
04:22:56|0.006654
04:22:57|0.006658
04:22:58|0.006657
04:22:59|0.006656
04:23:00|0.006656
04:23:01|0.00665
04:23:02|0.00665
04:23:03|0.00665
04:23:04|0.006652
04:23:05|0.006658
04:23:06|0.006662
04:23:08|0.006659
04:23:09|0.006659
04:23:10|0.006661
04:23:11|0.006661
04:23:13|0.006661
04:23:14|0.00666
04:23:15|0.00666
04:23:16|0.00665
04:23:17|0.006647
04:23:18|0.006644
04:23:19|0.00664
04:23:20|0.006642
04:23:21|0.006653
04:23:23|0.006652
04:23:23|0.006652
04:23:25|0.006643
04:23:25|0.006635
04:23:26|0.006642
04:23:28|0.006644
04:23:28|0.006644
04:23:29|0.006639
04:23:30|0.00664
04:23:31|0.00664
04:23:33|0.006638
04:23:34|0.006642
04:23:34|0.006636
04:23:35|0.006631
04:23:37|0.006628
04:23:37|0.006628
04:23:39|0.006634
04:23:40|0.006598
04:23:41|0.0066
04:23:42|0.0066
04:23:42|0.006599
04:23:43|0.006596
04:23:45|0.006597
04:23:45|0.006601
04:23:47|0.006605
04:23:48|0.006609
04:23:48|0.006609
04:23:49|0.006616
04:23:50|0.006616
04:23:52|0.006612
04:23:53|0.006621
04:23:54|0.006625
04:23:55|0.006629
04:23:56|0.006631
04:23:57|0.006633
04:23:58|0.006641
04:23:59|0.006642
04:24:00|0.006644
04:24:01|0.006649
04:24:02|0.00664
04:24:03|0.006649
04:24:04|0.006644
04:24:05|0.006639
04:24:06|0.006639
04:24:07|0.006642
04:24:08|0.006645
04:24:10|0.00665
04:24:10|0.006649
04:24:12|0.006646
04:24:13|0.006645
04:24:14|0.006645
04:24:15|0.006645
04:24:16|0.006644
04:24:17|0.006643
04:24:18|0.006647
04:24:19|0.00664
04:24:21|0.006637
04:24:22|0.006637
04:24:22|0.006637
04:24:23|0.006637
04:24:24|0.006643
04:24:25|0.006642
04:24:27|0.006639
04:24:27|0.006639
04:24:29|0.006642
04:24:30|0.006642
04:24:30|0.006642
04:24:32|0.006642
04:24:33|0.006642
04:24:34|0.006642
04:24:37|0.006642
04:24:38|0.006651
04:24:38|0.006651
04:24:40|0.006655
04:24:41|0.006657
04:24:42|0.006661
04:24:42|0.006661
04:24:43|0.006669
04:24:45|0.006666
04:24:46|0.006667
04:24:47|0.006669
04:24:48|0.006683
04:24:48|0.006677
04:24:50|0.006679
04:24:51|0.006682
04:24:51|0.006687
04:24:53|0.006694
04:24:54|0.006686
04:24:54|0.006685
04:24:55|0.006685
04:24:57|0.00669
04:24:58|0.006697
04:24:58|0.006701
04:25:00|0.006699
04:25:01|0.006693
04:25:01|0.00669
04:25:03|0.006697
04:25:04|0.006699
04:25:05|0.006697
04:25:06|0.006697
04:25:07|0.006697
04:25:08|0.006697
04:25:09|0.006687
04:25:10|0.006683
04:25:11|0.006686
04:25:13|0.006672
04:25:14|0.006681
04:25:15|0.006679
04:25:16|0.006696
04:25:17|0.006696
04:25:18|0.006697
04:25:19|0.0067
04:25:20|0.006708
04:25:22|0.006697
04:25:22|0.006697
04:25:23|0.006701
04:25:25|0.006699
04:25:26|0.006697
04:25:26|0.006696
04:25:27|0.006699
04:25:28|0.006691
04:25:30|0.006694
04:25:31|0.006698
04:25:32|0.006705
04:25:34|0.006692
04:25:35|0.006698
04:25:35|0.006699
04:25:36|0.006705
04:25:37|0.006703
04:25:38|0.006699
04:25:39|0.00666
04:25:40|0.006651
04:25:42|0.006648
04:25:43|0.006656
04:25:44|0.006656
04:25:45|0.006661
04:25:46|0.006651
04:25:47|0.006657
04:25:48|0.006647
04:25:49|0.006651
04:25:50|0.006649
04:25:51|0.006642
04:25:52|0.006646
04:25:53|0.006645
04:25:54|0.006638
04:25:56|0.00666
04:25:56|0.006655
04:25:57|0.006651
04:25:59|0.006649
04:25:59|0.006655
04:26:00|0.006652
04:26:01|0.006652
04:26:02|0.006663
04:26:03|0.006653
04:26:04|0.006653
04:26:06|0.006651
04:26:06|0.006651
04:26:08|0.006645
04:26:09|0.006645
04:26:09|0.006647
04:26:11|0.006638
04:26:11|0.00664
04:26:13|0.006642
04:26:15|0.006645
04:26:16|0.006645
04:26:17|0.006644
04:26:18|0.006644
04:26:19|0.006646
04:26:19|0.006646
04:26:21|0.006635
04:26:22|0.006638
04:26:23|0.006645
04:26:24|0.00664
04:26:25|0.00664
04:26:26|0.006635
04:26:27|0.006634
04:26:28|0.00664
04:26:29|0.006645
04:26:30|0.006645
04:26:31|0.006656
04:26:32|0.006646
04:26:33|0.006658
04:26:34|0.00665
04:26:35|0.006665
04:26:36|0.006657
04:26:37|0.006657
04:26:39|0.006665
04:26:40|0.006659
04:26:40|0.006664
04:26:41|0.006663
04:26:42|0.006663
04:26:44|0.006663
04:26:45|0.006655
04:26:46|0.006657
04:26:47|0.006651
04:26:48|0.00665
04:26:49|0.006648
04:26:50|0.00665
04:26:52|0.006648
04:26:53|0.006648
04:26:54|0.006645
04:26:55|0.00664
04:26:55|0.006642
04:26:56|0.006641
04:26:57|0.006636
04:26:58|0.006643
04:26:59|0.006644
04:27:00|0.006644
04:27:02|0.006644
04:27:02|0.006645
04:27:04|0.006645
04:27:05|0.006648
04:27:06|0.006648
04:27:06|0.006645
04:27:08|0.006645
04:27:09|0.006645
04:27:10|0.006645
04:27:11|0.006649
04:27:12|0.006648
04:27:14|0.00665
04:27:15|0.00665
04:27:16|0.00665
04:27:17|0.006648
04:27:18|0.006647
04:27:19|0.006642
04:27:20|0.00664
04:27:21|0.006634
04:27:22|0.00664
04:27:23|0.006644
04:27:24|0.006643
04:27:25|0.006643
04:27:26|0.006643
04:27:27|0.006642
04:27:28|0.006642
04:27:29|0.006653
04:27:30|0.006647
04:27:32|0.006645
04:27:32|0.006645
04:27:33|0.006645
04:27:35|0.006651
04:27:36|0.006651
04:27:37|0.006652
04:27:38|0.006652
04:27:39|0.006654
04:27:40|0.006653
04:27:40|0.006653
04:27:42|0.006653
04:27:42|0.006654
04:27:44|0.006655
04:27:45|0.006654
04:27:46|0.006654
04:27:47|0.006656
04:27:48|0.006656
04:27:48|0.006656
04:27:50|0.006656
04:27:51|0.006658
04:27:51|0.006654
04:27:53|0.006659
04:27:53|0.006659
04:27:54|0.006659
04:27:56|0.006659
04:27:56|0.006659
04:27:57|0.006658
04:27:59|0.006658
04:28:00|0.006659
04:28:01|0.006659
04:28:02|0.006659
04:28:03|0.006658
04:28:04|0.006659
04:28:05|0.006659
04:28:06|0.006656
04:28:07|0.006659
04:28:08|0.006632
04:28:09|0.006616
04:28:10|0.006625
04:28:11|0.006641
04:28:12|0.006638
04:28:14|0.006642
04:28:15|0.006641
04:28:16|0.006641
04:28:17|0.006641
04:28:18|0.006643
04:28:19|0.006642
04:28:20|0.006641
04:28:22|0.006648
04:28:22|0.006651
04:28:23|0.006648
04:28:24|0.006642
04:28:25|0.006642
04:28:27|0.006643
04:28:28|0.006643
04:28:28|0.006643
04:28:30|0.006642
04:28:30|0.006641
04:28:32|0.006642
04:28:32|0.006642
04:28:34|0.006642
04:28:35|0.006637
04:28:36|0.006638
04:28:37|0.006636
04:28:38|0.006637
04:28:38|0.006638
04:28:40|0.00664
04:28:41|0.006639
04:28:42|0.006638
04:28:43|0.006637
04:28:44|0.006637
04:28:45|0.006634
04:28:47|0.006633
04:28:48|0.006634
04:28:48|0.006628
04:28:50|0.006632
04:28:51|0.006629
04:28:51|0.00663
04:28:53|0.006625
04:28:54|0.006632
04:28:54|0.006632
04:28:55|0.006636
04:28:56|0.006636
04:28:57|0.006618
04:28:58|0.006626
04:28:59|0.006626
04:29:00|0.006622
04:29:02|0.006622
04:29:03|0.006622
04:29:03|0.006621
04:29:04|0.006621
04:29:05|0.006622
04:29:07|0.006624
04:29:07|0.006628
04:29:09|0.006621
04:29:09|0.006622
04:29:10|0.006621
04:29:11|0.006622
04:29:12|0.006622
04:29:14|0.00662
04:29:15|0.00662
04:29:17|0.006634
04:29:18|0.006642
04:29:19|0.006643
04:29:20|0.006643
04:29:21|0.006651
04:29:22|0.006651
04:29:23|0.006621
04:29:24|0.006612
04:29:24|0.006608
04:29:26|0.006619
04:29:26|0.006619
04:29:29|0.00662
04:29:30|0.006621
04:29:30|0.006622
04:29:31|0.006612
04:29:32|0.006608
04:29:34|0.006622
04:29:34|0.006615
04:29:35|0.006618
04:29:37|0.006619
04:29:37|0.006621
04:29:39|0.006598
04:29:40|0.006596
04:29:40|0.006588
04:29:42|0.006591
04:29:43|0.006591
04:29:44|0.006589
04:29:44|0.006589
04:29:45|0.006589
04:29:46|0.006584
04:29:48|0.006581
04:29:49|0.006589
04:29:49|0.006586
04:29:50|0.006584
04:29:52|0.006579
04:29:52|0.006581
04:29:54|0.006566
04:29:55|0.006573
04:29:56|0.00657
04:29:57|0.006576
04:29:58|0.006568
04:30:00|0.006569
04:30:00|0.006569
04:30:02|0.006568
04:30:03|0.006583
04:30:03|0.006576
04:30:05|0.006569
04:30:05|0.00656
04:30:06|0.006566
04:30:07|0.006568
04:30:08|0.006561
04:30:09|0.006566
04:30:10|0.006567
04:30:11|0.006563
04:30:12|0.006568
04:30:14|0.006558
04:30:16|0.006559
04:30:16|0.006559
04:30:18|0.006558
04:30:18|0.006559
04:30:19|0.00656
04:30:21|0.006554
04:30:22|0.006552
04:30:23|0.006548
04:30:23|0.006552
04:30:25|0.00654
04:30:25|0.006548
04:30:27|0.00655
04:30:27|0.006552
04:30:29|0.006548
04:30:29|0.00655
04:30:30|0.006549
04:30:32|0.006537
04:30:33|0.006545
04:30:34|0.006537
04:30:35|0.006546
04:30:36|0.006547
04:30:37|0.006541
04:30:38|0.006543
04:30:39|0.006541
04:30:40|0.006547
04:30:41|0.006549
04:30:42|0.006549
04:30:43|0.006549
04:30:44|0.006549
04:30:45|0.006538
04:30:46|0.00655
04:30:47|0.006547
04:30:48|0.006549
04:30:49|0.006547
04:30:50|0.006542
04:30:51|0.006542
04:30:52|0.006546
04:30:53|0.006546
04:30:54|0.006553
04:30:55|0.006548
04:30:56|0.006548
04:30:57|0.006549
04:30:58|0.006549
04:30:59|0.006549
04:31:00|0.006549
04:31:01|0.006549
04:31:02|0.006549
04:31:03|0.006549
04:31:04|0.006549
04:31:05|0.006549
04:31:06|0.006549
04:31:07|0.006549
04:31:08|0.006549
04:31:09|0.006565
04:31:11|0.006558
04:31:11|0.006558
04:31:12|0.006558
04:31:13|0.00656
04:31:14|0.006555
04:31:15|0.006555
04:31:17|0.006561
04:31:18|0.006561
04:31:18|0.006561
04:31:20|0.006553
04:31:21|0.006553
04:31:22|0.006555
04:31:22|0.006557
04:31:24|0.006558
04:31:25|0.006558
04:31:26|0.006553
04:31:27|0.006552
04:31:28|0.006552
04:31:28|0.006548
04:31:30|0.006554
04:31:30|0.006554
04:31:32|0.006556
04:31:33|0.006553
04:31:34|0.00655
04:31:35|0.00655
04:31:36|0.006555
04:31:37|0.006553
04:31:38|0.006554
04:31:39|0.006555
04:31:40|0.006555
04:31:41|0.006563
04:31:42|0.006554
04:31:43|0.006562
04:31:44|0.006562
04:31:45|0.006562
04:31:46|0.006562
04:31:47|0.006562
04:31:48|0.006568
04:31:49|0.006568
04:31:50|0.006568
04:31:51|0.006572
04:31:52|0.006572
04:31:53|0.006579
04:31:54|0.006579
04:31:55|0.006579
04:31:56|0.006582
04:31:57|0.006579
04:31:58|0.006579
04:31:59|0.006583
04:32:00|0.006576
04:32:01|0.006569
04:32:02|0.006575
04:32:03|0.006574
04:32:05|0.006573
04:32:06|0.006569
04:32:07|0.006572
04:32:08|0.006572
04:32:09|0.006571
04:32:10|0.006571
04:32:11|0.006566
04:32:12|0.006566
04:32:13|0.006563
04:32:14|0.006572
04:32:15|0.006571
04:32:16|0.006568
04:32:18|0.006567
04:32:18|0.006567
04:32:19|0.006572
04:32:21|0.006571
04:32:22|0.006577
04:32:22|0.006576
04:32:23|0.006583
04:32:25|0.006577
04:32:26|0.006577
04:32:27|0.006585
04:32:27|0.006585
04:32:29|0.00658
04:32:30|0.006582
04:32:32|0.006582
04:32:33|0.006582
04:32:34|0.006582
04:32:35|0.006584
04:32:35|0.006583
04:32:37|0.006574
04:32:37|0.006576
04:32:38|0.006582
04:32:39|0.006587
04:32:40|0.006586
04:32:42|0.006587
04:32:42|0.006587
04:32:44|0.006587
04:32:44|0.006585
04:32:46|0.006582
04:32:47|0.006582
04:32:47|0.006572
04:32:49|0.006572
04:32:49|0.006564
04:32:50|0.006563
04:32:51|0.006559
04:32:52|0.006557
04:32:54|0.006556
04:32:55|0.006561
04:32:56|0.006565
04:32:57|0.006563
04:32:58|0.006568
04:32:58|0.006568
04:32:59|0.006571
04:33:01|0.006565
04:33:01|0.006563
04:33:03|0.006566
04:33:04|0.006566
04:33:05|0.006561
04:33:06|0.00656
04:33:07|0.006562
04:33:08|0.006562
04:33:08|0.006567
04:33:10|0.006568
04:33:11|0.006568
04:33:11|0.006569
04:33:13|0.006568
04:33:14|0.006565
04:33:15|0.006564
04:33:16|0.006569
04:33:16|0.006569
04:33:19|0.006565
04:33:20|0.006565
04:33:21|0.006566
04:33:21|0.006566
04:33:22|0.006568
04:33:24|0.006568
04:33:25|0.006568
04:33:25|0.006568
04:33:26|0.006569
04:33:28|0.006571
04:33:28|0.00658
04:33:30|0.006581
04:33:31|0.006574
04:33:32|0.006574
04:33:33|0.006572
04:33:34|0.006571
04:33:35|0.006573
04:33:36|0.00657
04:33:37|0.006569
04:33:38|0.006573
04:33:39|0.006582
04:33:40|0.006579
04:33:41|0.00658
04:33:41|0.006577
04:33:43|0.006582
04:33:44|0.006578
04:33:44|0.006579
04:33:46|0.006583
04:33:47|0.006583
04:33:48|0.006586
04:33:48|0.006587
04:33:50|0.006587
04:33:51|0.006582
04:33:52|0.006586
04:33:52|0.006587
04:33:54|0.006584
04:33:55|0.006584
04:33:56|0.006583
04:33:57|0.006588
04:33:58|0.006587
04:33:59|0.006585
04:34:00|0.006585
04:34:01|0.006589
04:34:02|0.006589
04:34:03|0.006589
04:34:04|0.006589
04:34:05|0.006585
04:34:06|0.006586
04:34:07|0.006589
04:34:08|0.006589
04:34:09|0.006575
04:34:11|0.006581
04:34:11|0.006578
04:34:13|0.006579
04:34:13|0.006588
04:34:14|0.006588
04:34:15|0.006588
04:34:16|0.006587
04:34:18|0.006586
04:34:18|0.006586
04:34:20|0.006581
04:34:21|0.006586
04:34:21|0.006586
04:34:22|0.006586
04:34:23|0.006589
04:34:25|0.00659
04:34:26|0.00659
04:34:27|0.006586
04:34:27|0.006591
04:34:29|0.00659
04:34:30|0.00659
04:34:31|0.006589
04:34:32|0.006591
04:34:33|0.006592
04:34:34|0.006588
04:34:35|0.00659
04:34:36|0.006588
04:34:37|0.006586
04:34:38|0.006588
04:34:39|0.006588
04:34:40|0.006589
04:34:42|0.006589
04:34:42|0.00659
04:34:43|0.006589
04:34:44|0.006589
04:34:45|0.006588
04:34:47|0.006589
04:34:47|0.006585
04:34:49|0.006588
04:34:49|0.00659
04:34:50|0.006591
04:34:51|0.00659
04:34:52|0.00659
04:34:53|0.006589
04:34:54|0.006589
04:34:55|0.006589
04:34:56|0.006589
04:34:58|0.006588
04:34:58|0.006588
04:35:00|0.006592
04:35:01|0.006587
04:35:02|0.006586
04:35:02|0.006586
04:35:04|0.006586
04:35:05|0.006586
04:35:05|0.006583
04:35:07|0.006583
04:35:07|0.00658
04:35:08|0.00658
04:35:09|0.00658
04:35:11|0.00658
04:35:12|0.00658
04:35:13|0.00658
04:35:14|0.00658
04:35:15|0.00658
04:35:15|0.006583
04:35:17|0.006583
04:35:18|0.006583
04:35:19|0.006583
04:35:21|0.006585
04:35:22|0.006586
04:35:23|0.006588
04:35:24|0.006588
04:35:25|0.006589
04:35:26|0.006589
04:35:27|0.006591
04:35:28|0.006582
04:35:29|0.006583
04:35:30|0.006587
04:35:31|0.006587
04:35:32|0.006579
04:35:33|0.006588
04:35:34|0.006584
04:35:36|0.006589
04:35:36|0.006584
04:35:38|0.00658
04:35:39|0.006586
04:35:40|0.006581
04:35:41|0.006581
04:35:41|0.006582
04:35:44|0.006585
04:35:44|0.006584
04:35:45|0.006586
04:35:46|0.006588
04:35:48|0.006587
04:35:48|0.006585
04:35:49|0.006589
04:35:50|0.006584
04:35:52|0.006584
04:35:52|0.006584
04:35:53|0.00658
04:35:54|0.006577
04:35:55|0.006574
04:35:57|0.006583
04:35:58|0.006583
04:35:59|0.006582
04:36:00|0.006583
04:36:01|0.006583
04:36:02|0.006583
04:36:03|0.006579
04:36:04|0.006579
04:36:05|0.006579
04:36:06|0.006578
04:36:07|0.006578
04:36:08|0.006578
04:36:09|0.006578
04:36:10|0.006578
04:36:12|0.006578
04:36:14|0.006578
04:36:14|0.006577
04:36:16|0.006577
04:36:16|0.006577
04:36:18|0.006577
04:36:18|0.006574
04:36:19|0.006568
04:36:21|0.006571
04:36:22|0.006571
04:36:23|0.006566
04:36:24|0.006567
04:36:25|0.006565
04:36:26|0.006565
04:36:27|0.006565
04:36:28|0.006565
04:36:29|0.006565
04:36:30|0.006565
04:36:31|0.006565
04:36:33|0.006565
04:36:34|0.006565
04:36:35|0.006558
04:36:36|0.00656
04:36:37|0.006554
04:36:38|0.006554
04:36:39|0.006562
04:36:40|0.006562
04:36:41|0.006554
04:36:42|0.006554
04:36:43|0.006563
04:36:44|0.006559
04:36:45|0.006555
04:36:46|0.006557
04:36:47|0.00656
04:36:48|0.006547
04:36:49|0.006535
04:36:50|0.006535
04:36:51|0.006548
04:36:52|0.006552
04:36:53|0.006552
04:36:54|0.006549
04:36:55|0.006529
04:36:56|0.006543
04:36:57|0.006543
04:36:58|0.006539
04:36:59|0.006539
04:37:00|0.00655
04:37:01|0.00654
04:37:02|0.00654
04:37:03|0.00654
04:37:04|0.00654
04:37:05|0.006542
04:37:06|0.00654
04:37:07|0.006543
04:37:08|0.006543
04:37:10|0.006543
04:37:10|0.006543
04:37:11|0.006543
04:37:12|0.006543
04:37:13|0.006538
04:37:14|0.006538
04:37:15|0.006538
04:37:16|0.006535
04:37:18|0.006528
04:37:18|0.00653
04:37:20|0.006534
04:37:21|0.00653
04:37:22|0.006526
04:37:24|0.006531
04:37:25|0.006527
04:37:26|0.006528
04:37:28|0.006523
04:37:28|0.006521
04:37:29|0.006524
04:37:31|0.006518
04:37:31|0.006518
04:37:33|0.006518
04:37:34|0.006511
04:37:35|0.0065
04:37:36|0.0065
04:37:37|0.006499
04:37:38|0.006495
04:37:39|0.006497
04:37:40|0.0065
04:37:41|0.0065
04:37:42|0.006498
04:37:44|0.006502
04:37:44|0.006501
04:37:45|0.006503
04:37:46|0.006506
04:37:47|0.006506
04:37:48|0.006502
04:37:50|0.006501
04:37:50|0.00651
04:37:51|0.0065
04:37:53|0.00651
04:37:53|0.006508
04:37:54|0.006508
04:37:55|0.006507
04:37:56|0.006512
04:37:58|0.006505
04:37:59|0.006511
04:38:00|0.006509
04:38:00|0.006511
04:38:02|0.006503
04:38:02|0.006508
04:38:03|0.006511
04:38:05|0.006512
04:38:06|0.006512
04:38:06|0.006515
04:38:07|0.00652
04:38:08|0.006519
04:38:10|0.006515
04:38:10|0.00651
04:38:11|0.006517
04:38:12|0.006516
04:38:13|0.006517
04:38:15|0.006513
04:38:16|0.006512
04:38:17|0.006505
04:38:18|0.006514
04:38:18|0.006506
04:38:19|0.006509
04:38:20|0.006513
04:38:22|0.006509
04:38:22|0.006509
04:38:24|0.006511
04:38:24|0.006511
04:38:26|0.006509
04:38:27|0.006513
04:38:28|0.006514
04:38:29|0.006513
04:38:30|0.006509
04:38:31|0.006506
04:38:32|0.006509
04:38:33|0.00651
04:38:34|0.00651
04:38:35|0.006511
04:38:36|0.006511
04:38:37|0.006511
04:38:38|0.006511
04:38:39|0.006511
04:38:40|0.00651
04:38:41|0.006509
04:38:42|0.006507
04:38:43|0.006506
04:38:44|0.006507
04:38:45|0.006504
04:38:46|0.006507
04:38:47|0.006508
04:38:48|0.006506
04:38:49|0.006502
04:38:51|0.006508
04:38:52|0.006505
04:38:52|0.006505
04:38:53|0.006505
04:38:54|0.006506
04:38:55|0.006512
04:38:56|0.006515
04:38:57|0.006504
04:38:59|0.006494
04:38:59|0.006503
04:39:01|0.006503
04:39:02|0.006503
04:39:03|0.006506
04:39:03|0.006506
04:39:05|0.0065
04:39:05|0.0065
04:39:07|0.006501
04:39:08|0.006503
04:39:09|0.006508
04:39:09|0.006507
04:39:10|0.006507
04:39:12|0.006507
04:39:12|0.006507
04:39:13|0.006512
04:39:15|0.006511
04:39:15|0.006511
04:39:17|0.006511
04:39:18|0.006508
04:39:19|0.006506
04:39:19|0.006506
04:39:21|0.006503
04:39:22|0.006503
04:39:23|0.006507
04:39:24|0.006507
04:39:25|0.006507
04:39:26|0.006507
04:39:27|0.00651
04:39:28|0.00651
04:39:29|0.006507
04:39:30|0.006506
04:39:30|0.006504
04:39:32|0.006508
04:39:33|0.006508
04:39:34|0.006508
04:39:35|0.006512
04:39:36|0.006511
04:39:37|0.006515
04:39:38|0.006514
04:39:40|0.006516
04:39:41|0.006512
04:39:41|0.006515
04:39:43|0.006511
04:39:43|0.006511
04:39:44|0.006514
04:39:45|0.006514
04:39:47|0.006514
04:39:47|0.006514
04:39:48|0.006514
04:39:50|0.006519
04:39:50|0.006522
04:39:52|0.006529
04:39:53|0.00653
04:39:53|0.00653
04:39:55|0.00653
04:39:55|0.006536
04:39:57|0.006539
04:39:58|0.006534
04:39:58|0.006542
04:39:59|0.006541
04:40:01|0.006542
04:40:02|0.006541
04:40:02|0.006541
04:40:04|0.006538
04:40:05|0.006538
04:40:05|0.00654
04:40:07|0.006543
04:40:08|0.006541
04:40:09|0.006543
04:40:10|0.006543
04:40:11|0.00654
04:40:12|0.00654
04:40:12|0.00654
04:40:14|0.00654
04:40:14|0.00654
04:40:16|0.006542
04:40:17|0.006542
04:40:18|0.006537
04:40:19|0.006539
04:40:19|0.006542
04:40:20|0.00654
04:40:22|0.00654
04:40:22|0.006539
04:40:24|0.006539
04:40:25|0.006538
04:40:26|0.006539
04:40:27|0.006539
04:40:28|0.006543
04:40:29|0.00654
04:40:30|0.00654
04:40:31|0.006541
04:40:32|0.006543
04:40:33|0.006539
04:40:34|0.006542
04:40:35|0.006538
04:40:36|0.006538
04:40:37|0.006538
04:40:38|0.006538
04:40:39|0.00654
04:40:41|0.00654
04:40:41|0.006536
04:40:42|0.006536
04:40:44|0.006539
04:40:45|0.006541
04:40:46|0.006543
04:40:46|0.006543
04:40:48|0.006543
04:40:49|0.00654
04:40:50|0.006542
04:40:51|0.006547
04:40:52|0.006547
04:40:52|0.006548
04:40:53|0.006548
04:40:54|0.00655
04:40:56|0.00655
04:40:57|0.006547
04:40:58|0.006548
04:40:59|0.006548
04:41:00|0.006548
04:41:01|0.006545
04:41:02|0.006543
04:41:03|0.006548
04:41:04|0.006547
04:41:05|0.006547
04:41:06|0.00655
04:41:07|0.006549
04:41:08|0.006549
04:41:09|0.006549
04:41:10|0.006544
04:41:11|0.006544
04:41:11|0.006544
04:41:12|0.00655
04:41:14|0.00655
04:41:15|0.006554
04:41:16|0.006553
04:41:17|0.006558
04:41:17|0.006558
04:41:19|0.006554
04:41:20|0.006557
04:41:21|0.006558
04:41:21|0.006558
04:41:23|0.006554
04:41:24|0.006555
04:41:24|0.006554
04:41:27|0.006555
04:41:28|0.006555
04:41:29|0.006556
04:41:30|0.006563
04:41:31|0.006565
04:41:32|0.006565
04:41:33|0.006566
04:41:34|0.006563
04:41:36|0.006559
04:41:37|0.006559
04:41:38|0.006562
04:41:39|0.006561
04:41:40|0.006561
04:41:41|0.006561
04:41:42|0.006556
04:41:43|0.006556
04:41:44|0.006556
04:41:46|0.006556
04:41:47|0.006554
04:41:48|0.006554
04:41:48|0.00655
04:41:49|0.006552
04:41:51|0.006549
04:41:52|0.006549
04:41:53|0.006549
04:41:54|0.00655
04:41:55|0.00655
04:41:55|0.006546
04:41:56|0.006547
04:41:58|0.006542
04:41:59|0.006536
04:42:00|0.006541
04:42:01|0.006547
04:42:02|0.00655
04:42:03|0.006552
04:42:04|0.006541
04:42:05|0.006549
04:42:06|0.006552
04:42:07|0.006552
04:42:08|0.006552
04:42:09|0.006548
04:42:10|0.006547
04:42:11|0.006545
04:42:12|0.006545
04:42:13|0.006545
04:42:14|0.006545
04:42:15|0.006545
04:42:16|0.006545
04:42:17|0.006548
04:42:18|0.006547
04:42:19|0.006546
04:42:20|0.006545
04:42:21|0.006545
04:42:22|0.006545
04:42:23|0.006541
04:42:24|0.006541
04:42:25|0.006554
04:42:26|0.006554
04:42:27|0.006554
04:42:28|0.00655
04:42:29|0.006553
04:42:30|0.006552
04:42:31|0.006557
04:42:33|0.006555
04:42:33|0.006556
04:42:35|0.006555
04:42:36|0.006552
04:42:37|0.006553
04:42:38|0.006553
04:42:39|0.006551
04:42:40|0.006551
04:42:42|0.006551
04:42:42|0.006553
04:42:43|0.006553
04:42:45|0.006553
04:42:46|0.006553
04:42:47|0.006553
04:42:47|0.006558
04:42:49|0.006559
04:42:49|0.006559
04:42:50|0.006557
04:42:51|0.006556
04:42:52|0.006556
04:42:54|0.006553
04:42:55|0.006553
04:42:55|0.006553
04:42:57|0.006553
04:42:58|0.006553
04:42:59|0.006553
04:42:59|0.006553
04:43:01|0.006553
04:43:01|0.00655
04:43:04|0.00655
04:43:04|0.00655
04:43:05|0.006551
04:43:07|0.006549
04:43:07|0.006549
04:43:08|0.006549
04:43:09|0.006545
04:43:10|0.006542
04:43:11|0.006541
04:43:12|0.006541
04:43:13|0.006538
04:43:14|0.006538
04:43:16|0.006533
04:43:16|0.006531
04:43:18|0.006531
04:43:19|0.00653
04:43:20|0.00653
04:43:21|0.006528
04:43:22|0.006528
04:43:23|0.006528
04:43:24|0.006528
04:43:25|0.006528
04:43:26|0.006528
04:43:27|0.006527
04:43:28|0.006526
04:43:29|0.006526
04:43:31|0.006526
04:43:31|0.006521
04:43:33|0.006524
04:43:33|0.006524
04:43:36|0.006517
04:43:37|0.006518
04:43:37|0.006518
04:43:39|0.006519
04:43:40|0.006518
04:43:41|0.006518
04:43:41|0.006519
04:43:42|0.006521
04:43:43|0.006521
04:43:44|0.006522
04:43:45|0.006521
04:43:47|0.006519
04:43:48|0.006519
04:43:48|0.00652
04:43:49|0.006524
04:43:50|0.006522
04:43:52|0.00652
04:43:54|0.00652
04:43:55|0.006521
04:43:55|0.006521
04:43:56|0.006521
04:43:57|0.006514
04:43:58|0.006513
04:44:00|0.006523
04:44:00|0.006525
04:44:01|0.0065
04:44:03|0.006521
04:44:03|0.006524
04:44:05|0.006524
04:44:06|0.006531
04:44:07|0.00653
04:44:07|0.006526
04:44:08|0.006525
04:44:10|0.006528
04:44:11|0.006528
04:44:11|0.00652
04:44:13|0.00652
04:44:13|0.00652
04:44:14|0.00652
04:44:16|0.006521
04:44:16|0.006521
04:44:17|0.006521
04:44:18|0.006521
04:44:19|0.006525
04:44:21|0.006525
04:44:22|0.006522
04:44:23|0.006519
04:44:24|0.006521
04:44:25|0.006524
04:44:26|0.006524
04:44:27|0.006522
04:44:28|0.006522
04:44:29|0.006519
04:44:31|0.006522
04:44:32|0.006524
04:44:33|0.006524
04:44:34|0.006525
04:44:35|0.006525
04:44:36|0.006525
04:44:37|0.006526
04:44:39|0.006526
04:44:40|0.006526
04:44:40|0.006526
04:44:41|0.006526
04:44:42|0.006526
04:44:44|0.006525
04:44:44|0.006523
04:44:45|0.006526
04:44:47|0.006526
04:44:48|0.006535
04:44:48|0.006537
04:44:49|0.006538
04:44:51|0.006533
04:44:51|0.006533
04:44:52|0.006534
04:44:53|0.006534
04:44:55|0.006533
04:44:55|0.006537
04:44:56|0.006537
04:44:58|0.006538
04:44:58|0.006538
04:45:00|0.006538
04:45:01|0.006537
04:45:02|0.006537
04:45:03|0.006537
04:45:04|0.006533
04:45:05|0.006533
04:45:05|0.006533
04:45:07|0.006533
04:45:07|0.006533
04:45:09|0.006533
04:45:10|0.006533
04:45:11|0.006533
04:45:12|0.006533
04:45:13|0.006533
04:45:14|0.00654
04:45:15|0.006536
04:45:16|0.006538
04:45:17|0.006538
04:45:18|0.006538
04:45:19|0.006539
04:45:20|0.006548
04:45:21|0.006549
04:45:22|0.006549
04:45:23|0.006549
04:45:24|0.006549
04:45:25|0.006549
04:45:26|0.006549
04:45:27|0.006549
04:45:28|0.006553
04:45:29|0.006553
04:45:30|0.006554
04:45:31|0.006562
04:45:33|0.006561
04:45:34|0.00656
04:45:34|0.006562
04:45:35|0.00657
04:45:36|0.006569
04:45:38|0.006569
04:45:39|0.006571
04:45:40|0.006577
04:45:41|0.006573
04:45:42|0.006573
04:45:43|0.006573
04:45:44|0.006572
04:45:45|0.006574
04:45:46|0.006575
04:45:47|0.006578
04:45:48|0.006576
04:45:50|0.006582
04:45:50|0.006577
04:45:52|0.006587
04:45:52|0.006588
04:45:53|0.006582
04:45:54|0.006585
04:45:55|0.006585
04:45:56|0.006585
04:45:57|0.006583
04:45:59|0.006583
04:45:59|0.006583
04:46:00|0.006583
04:46:02|0.006583
04:46:02|0.006583
04:46:03|0.006584
04:46:04|0.006583
04:46:06|0.006583
04:46:06|0.006583
04:46:08|0.006583
04:46:08|0.006583
04:46:09|0.006583
04:46:10|0.006581
04:46:11|0.00658
04:46:13|0.006573
04:46:13|0.006573
04:46:14|0.006563
04:46:16|0.006562
04:46:16|0.006566
04:46:17|0.006568
04:46:18|0.006566
04:46:19|0.006565
04:46:20|0.006575
04:46:21|0.006571
04:46:23|0.006572
04:46:24|0.006572
04:46:24|0.006572
04:46:25|0.006577
04:46:26|0.006577
04:46:28|0.006576
04:46:29|0.006576
04:46:29|0.006575
04:46:32|0.006575
04:46:33|0.006573
04:46:34|0.006573
04:46:34|0.006576
04:46:36|0.006579
04:46:37|0.00658
04:46:38|0.00658
04:46:39|0.006581
04:46:40|0.006581
04:46:41|0.006581
04:46:42|0.006581
04:46:43|0.006581
04:46:44|0.006582
04:46:45|0.006582
04:46:46|0.006582
04:46:47|0.006582
04:46:48|0.006583
04:46:49|0.006583
04:46:50|0.006581
04:46:51|0.006586
04:46:52|0.006586
04:46:53|0.006587
04:46:54|0.006588
04:46:55|0.006589
04:46:56|0.006589
04:46:57|0.006589
04:46:59|0.006587
04:46:59|0.006588
04:47:00|0.006592
04:47:01|0.006592
04:47:03|0.006592
04:47:03|0.006582
04:47:04|0.006589
04:47:06|0.006589
04:47:07|0.006592
04:47:07|0.006592
04:47:08|0.006592
04:47:09|0.006592
04:47:10|0.006589
04:47:11|0.006589
04:47:12|0.006589
04:47:13|0.006587
04:47:15|0.006587
04:47:15|0.006583
04:47:16|0.006588
04:47:19|0.006588
04:47:19|0.006588
04:47:20|0.006591
04:47:22|0.006591
04:47:23|0.006591
04:47:23|0.006591
04:47:25|0.006593
04:47:25|0.006593
04:47:27|0.006594
04:47:27|0.006585
04:47:28|0.006586
04:47:29|0.006588
04:47:30|0.006595
04:47:31|0.006596
04:47:33|0.006593
04:47:35|0.006594
04:47:36|0.006594
04:47:37|0.006585
04:47:38|0.006587
04:47:38|0.006589
04:47:40|0.006591
04:47:41|0.006591
04:47:42|0.00659
04:47:43|0.006589
04:47:44|0.006589
04:47:45|0.00659
04:47:46|0.00659
04:47:47|0.006589
04:47:48|0.006589
04:47:49|0.006589
04:47:50|0.006589
04:47:51|0.006584
04:47:52|0.006584
04:47:54|0.006582
04:47:55|0.006582
04:47:56|0.006582
04:47:57|0.006576
04:47:58|0.006573
04:47:59|0.006585
04:47:59|0.006585
04:48:00|0.006585
04:48:02|0.006585
04:48:03|0.006585
04:48:03|0.006583
04:48:05|0.006585
04:48:06|0.006585
04:48:07|0.006585
04:48:07|0.006582
04:48:09|0.006582
04:48:10|0.006582
04:48:11|0.006582
04:48:12|0.006583
04:48:13|0.006583
04:48:14|0.006583
04:48:15|0.006583
04:48:16|0.006583
04:48:16|0.006585
04:48:18|0.006582
04:48:18|0.006582
04:48:19|0.006582
04:48:20|0.006582
04:48:21|0.006582
04:48:23|0.006592
04:48:24|0.0066
04:48:25|0.0066
04:48:26|0.006603
04:48:28|0.0066
04:48:29|0.006597
04:48:29|0.006599
04:48:30|0.006599
04:48:31|0.006599
04:48:33|0.006601
04:48:34|0.006601
04:48:36|0.006601
04:48:37|0.006604
04:48:37|0.006604
04:48:40|0.006616
04:48:40|0.006615
04:48:41|0.006615
04:48:43|0.006615
04:48:43|0.006614
04:48:45|0.006615
04:48:46|0.006615
04:48:47|0.006615
04:48:47|0.006615
04:48:48|0.006611
04:48:50|0.006628
04:48:51|0.006621
04:48:52|0.006627
04:48:53|0.006627
04:48:54|0.006627
04:48:55|0.006634
04:48:56|0.006625
04:48:57|0.006618
04:48:58|0.006618
04:48:59|0.006614
04:49:01|0.00661
04:49:02|0.00661
04:49:03|0.00661
04:49:03|0.006608
04:49:04|0.006609
04:49:05|0.006608
04:49:06|0.006606
04:49:07|0.006603
04:49:08|0.006603
04:49:10|0.006603
04:49:10|0.006598
04:49:12|0.006598
04:49:12|0.006598
04:49:13|0.006598
04:49:14|0.006592
04:49:15|0.006594
04:49:16|0.006594
04:49:17|0.006594
04:49:18|0.006594
04:49:19|0.006594
04:49:21|0.006594
04:49:22|0.006588
04:49:23|0.00659
04:49:23|0.00659
04:49:24|0.006598
04:49:25|0.006598
04:49:26|0.006598
04:49:28|0.006597
04:49:29|0.006597
04:49:30|0.006605
04:49:31|0.006605
04:49:32|0.006603
04:49:34|0.006606
04:49:34|0.006605
04:49:36|0.006605
04:49:37|0.006601
04:49:38|0.006601
04:49:39|0.006601
04:49:40|0.006603
04:49:41|0.006603
04:49:43|0.006603
04:49:44|0.006593
04:49:45|0.006597
04:49:47|0.0066
04:49:47|0.0066
04:49:48|0.006598
04:49:50|0.006598
04:49:50|0.006598
04:49:51|0.006598
04:49:53|0.006598
04:49:54|0.006598
04:49:55|0.006598
04:49:56|0.006598
04:49:57|0.006596
04:49:59|0.006592
04:49:59|0.006592
04:50:00|0.006592
04:50:02|0.006592
04:50:03|0.006596
04:50:04|0.006592
04:50:05|0.006594
04:50:06|0.006595
04:50:07|0.006595
04:50:08|0.006594
04:50:09|0.006588
04:50:10|0.006587
04:50:11|0.006591
04:50:12|0.006591
04:50:13|0.006593
04:50:14|0.006598
04:50:15|0.006598
04:50:16|0.0066
04:50:17|0.006606
04:50:18|0.006604
04:50:19|0.006601
04:50:20|0.006598
04:50:21|0.006598
04:50:22|0.006593
04:50:23|0.006593
04:50:24|0.006592
04:50:25|0.006593
04:50:26|0.006599
04:50:27|0.006595
04:50:28|0.006595
04:50:29|0.006595
04:50:30|0.006595
04:50:31|0.006595
04:50:32|0.006595
04:50:33|0.006593
04:50:34|0.006593
04:50:35|0.006592
04:50:36|0.006592
04:50:37|0.006592
04:50:38|0.006594
04:50:39|0.006594
04:50:41|0.006594
04:50:42|0.006591
04:50:42|0.00659
04:50:44|0.00659
04:50:44|0.00659
04:50:45|0.00659
04:50:46|0.006589
04:50:48|0.006589
04:50:48|0.006589
04:50:49|0.006589
04:50:51|0.006589
04:50:52|0.006589
04:50:53|0.006593
04:50:54|0.006591
04:50:55|0.006591
04:50:55|0.006591
04:50:56|0.006594
04:50:58|0.006594
04:50:59|0.006595
04:51:00|0.006593
04:51:01|0.006592
04:51:02|0.006592
04:51:03|0.00659
04:51:04|0.006585
04:51:05|0.006587
04:51:06|0.006589
04:51:07|0.006588
04:51:08|0.006588
04:51:09|0.006588
04:51:11|0.006588
04:51:12|0.006585
04:51:13|0.006586
04:51:13|0.006592
04:51:14|0.006592
04:51:15|0.006593
04:51:17|0.006595
04:51:17|0.006595
04:51:19|0.006595
04:51:20|0.006587
04:51:21|0.006588
04:51:21|0.00659
04:51:23|0.006592
04:51:23|0.006592
04:51:25|0.006591
04:51:27|0.006598
04:51:27|0.006598
04:51:29|0.006599
04:51:29|0.006592
04:51:30|0.006592
04:51:31|0.006589
04:51:32|0.006595
04:51:33|0.006593
04:51:35|0.006589
04:51:36|0.006589
04:51:38|0.006587
04:51:38|0.006588
04:51:40|0.006588
04:51:41|0.006588
04:51:42|0.006585
04:51:44|0.006587
04:51:45|0.006582
04:51:46|0.00658
04:51:47|0.006582
04:51:48|0.006583
04:51:49|0.006584
04:51:50|0.006584
04:51:51|0.006585
04:51:52|0.006585
04:51:53|0.006581
04:51:54|0.006581
04:51:56|0.006574
04:51:56|0.006582
04:51:58|0.006582
04:51:58|0.006582
04:51:59|0.006582
04:52:01|0.006574
04:52:02|0.006578
04:52:02|0.006578
04:52:03|0.006578
04:52:05|0.006577
04:52:06|0.006577
04:52:07|0.006576
04:52:08|0.006578
04:52:09|0.006578
04:52:10|0.006576
04:52:11|0.006576
04:52:12|0.006573
04:52:13|0.006574
04:52:14|0.006574
04:52:15|0.006574
04:52:16|0.006578
04:52:17|0.006578
04:52:18|0.006581
04:52:19|0.006577
04:52:20|0.006575
04:52:21|0.006575
04:52:22|0.006573
04:52:23|0.006574
04:52:24|0.00658
04:52:25|0.00658
04:52:26|0.006576
04:52:28|0.006564
04:52:28|0.006564
04:52:29|0.006563
04:52:30|0.006571
04:52:31|0.006566
04:52:32|0.006571
04:52:33|0.006563
04:52:34|0.006562
04:52:36|0.006552
04:52:36|0.006559
04:52:37|0.006553
04:52:38|0.006544
04:52:40|0.00655
04:52:41|0.00655
04:52:41|0.006543
04:52:42|0.006543
04:52:44|0.006541
04:52:45|0.006539
04:52:46|0.006531
04:52:47|0.006531
04:52:48|0.006531
04:52:49|0.006533
04:52:50|0.006537
04:52:51|0.00654
04:52:52|0.00654
04:52:53|0.00654
04:52:54|0.006539
04:52:55|0.006539
04:52:56|0.006539
04:52:57|0.006539
04:52:58|0.006539
04:52:59|0.006539
04:53:00|0.006539
04:53:01|0.006539
04:53:02|0.006523
04:53:04|0.006542
04:53:04|0.006542
04:53:06|0.006542
04:53:06|0.006541
04:53:07|0.00654
04:53:08|0.00654
04:53:09|0.006529
04:53:11|0.006538
04:53:11|0.006538
04:53:12|0.006532
04:53:13|0.00653
04:53:14|0.006532
04:53:15|0.006531
04:53:16|0.006531
04:53:18|0.006528
04:53:18|0.006523
04:53:19|0.006526
04:53:20|0.006526
04:53:22|0.006526
04:53:22|0.006519
04:53:24|0.006517
04:53:24|0.006517
04:53:25|0.00651
04:53:26|0.006514
04:53:28|0.006514
04:53:28|0.006516
04:53:29|0.006506
04:53:30|0.006519
04:53:32|0.006519
04:53:33|0.00652
04:53:34|0.006526
04:53:34|0.006526
04:53:35|0.006523
04:53:37|0.006523
04:53:37|0.006516
04:53:40|0.006516
04:53:41|0.006507
04:53:42|0.006509
04:53:43|0.006507
04:53:44|0.006504
04:53:45|0.006498
04:53:46|0.006498
04:53:47|0.006503
04:53:48|0.006507
04:53:49|0.00652
04:53:50|0.00652
04:53:51|0.006511
04:53:52|0.006503
04:53:53|0.006508
04:53:54|0.006497
04:53:55|0.006507
04:53:56|0.006507
04:53:57|0.00651
04:53:58|0.006504
04:53:59|0.006498
04:54:00|0.006498
04:54:01|0.006506
04:54:02|0.00651
04:54:03|0.0065
04:54:04|0.0065
04:54:05|0.006496
04:54:06|0.006502
04:54:08|0.006496
04:54:08|0.006496
04:54:09|0.0065
04:54:10|0.0065
04:54:12|0.0065
04:54:12|0.0065
04:54:13|0.006498
04:54:14|0.006503
04:54:15|0.006503
04:54:16|0.006501
04:54:17|0.0065
04:54:18|0.006503
04:54:19|0.006498
04:54:20|0.006498
04:54:22|0.0065
04:54:22|0.006502
04:54:23|0.006502
04:54:25|0.0065
04:54:25|0.0065
04:54:26|0.006498
04:54:28|0.006498
04:54:28|0.006498
04:54:30|0.006494
04:54:30|0.006494
04:54:32|0.006493
04:54:33|0.006489
04:54:34|0.006489
04:54:36|0.006491
04:54:36|0.006491
04:54:37|0.006492
04:54:38|0.006491
04:54:40|0.006494
04:54:42|0.006494
04:54:43|0.006492
04:54:44|0.006493
04:54:45|0.006489
04:54:46|0.00649
04:54:47|0.00649
04:54:48|0.006496
04:54:50|0.006493
04:54:51|0.006493
04:54:52|0.006493
04:54:53|0.00649
04:54:54|0.00649
04:54:56|0.006495
04:54:57|0.006496
04:54:58|0.006496
04:54:59|0.006496
04:54:59|0.006502
04:55:01|0.006501
04:55:02|0.006498
04:55:02|0.006498
04:55:03|0.006503
04:55:04|0.006508
04:55:06|0.006508
04:55:07|0.006508
04:55:07|0.00651
04:55:09|0.006518
04:55:09|0.006531
04:55:10|0.006533
04:55:11|0.006533
04:55:12|0.006523
04:55:14|0.006523
04:55:14|0.006523
04:55:15|0.006523
04:55:17|0.006519
04:55:18|0.006519
04:55:18|0.006516
04:55:19|0.006516
04:55:20|0.006516
04:55:21|0.006516
04:55:22|0.006516
04:55:23|0.006516
04:55:24|0.006515
04:55:25|0.006512
04:55:26|0.006507
04:55:28|0.0065
04:55:29|0.006506
04:55:29|0.006506
04:55:30|0.006506
04:55:31|0.006502
04:55:32|0.006509
04:55:34|0.00651
04:55:35|0.006506
04:55:36|0.006506
04:55:37|0.0065
04:55:38|0.0065
04:55:39|0.006499
04:55:41|0.006506
04:55:42|0.006505
04:55:43|0.006506
04:55:44|0.006506
04:55:46|0.006506
04:55:47|0.006502
04:55:48|0.006503
04:55:49|0.006503
04:55:50|0.006503
04:55:51|0.006511
04:55:52|0.006511
04:55:53|0.006505
04:55:54|0.006502
04:55:55|0.006502
04:55:56|0.006502
04:55:57|0.006501
04:55:58|0.006501
04:55:59|0.006501
04:56:00|0.006508
04:56:01|0.006515
04:56:02|0.006515
04:56:03|0.006509
04:56:04|0.006505
04:56:05|0.006518
04:56:06|0.006518
04:56:07|0.006514
04:56:08|0.006518
04:56:09|0.006519
04:56:10|0.006519
04:56:11|0.006525
04:56:13|0.006524
04:56:13|0.006529
04:56:14|0.006529
04:56:16|0.006525
04:56:16|0.006525
04:56:18|0.006526
04:56:19|0.006525
04:56:20|0.006526
04:56:20|0.006526
04:56:21|0.006526
04:56:22|0.006526
04:56:24|0.006526
04:56:25|0.006513
04:56:26|0.006513
04:56:27|0.006513
04:56:28|0.006515
04:56:29|0.006515
04:56:30|0.006518
04:56:31|0.006528
04:56:32|0.006518
04:56:33|0.006522
04:56:34|0.006522
04:56:35|0.006528
04:56:36|0.006524
04:56:37|0.006524
04:56:38|0.006524
04:56:39|0.006524
04:56:40|0.006538
04:56:41|0.00654
04:56:42|0.006534
04:56:43|0.00653
04:56:44|0.00653
04:56:45|0.006529
04:56:46|0.006529
04:56:48|0.006528
04:56:49|0.006529
04:56:50|0.006529
04:56:51|0.006529
04:56:52|0.006529
04:56:53|0.006529
04:56:54|0.006527
04:56:55|0.006527
04:56:56|0.006526
04:56:58|0.006523
04:56:59|0.006523
04:57:00|0.006524
04:57:01|0.006518
04:57:02|0.006522
04:57:03|0.006511
04:57:04|0.006524
04:57:05|0.006529
04:57:06|0.006525
04:57:07|0.006525
04:57:08|0.006516
04:57:09|0.006518
04:57:10|0.006518
04:57:11|0.006518
04:57:12|0.006518
04:57:13|0.006518
04:57:14|0.006516
04:57:15|0.006517
04:57:16|0.006517
04:57:17|0.006517
04:57:18|0.006526
04:57:19|0.006516
04:57:20|0.006523
04:57:21|0.006523
04:57:22|0.006523
04:57:23|0.006523
04:57:24|0.006525
04:57:25|0.006526
04:57:26|0.006522
04:57:27|0.006523
04:57:28|0.006523
04:57:29|0.006523
04:57:30|0.006523
04:57:31|0.006523
04:57:32|0.006518
04:57:33|0.006517
04:57:34|0.006525
04:57:35|0.006526
04:57:36|0.006522
04:57:37|0.006523
04:57:38|0.006523
04:57:39|0.006525
04:57:40|0.006517
04:57:41|0.006517
04:57:42|0.006517
04:57:44|0.006523
04:57:44|0.006516
04:57:46|0.006516
04:57:48|0.006517
04:57:49|0.006509
04:57:50|0.006502
04:57:50|0.006497
04:57:51|0.006491
04:57:53|0.006491
04:57:55|0.006488
04:57:55|0.00649
04:57:56|0.006493
04:57:57|0.006493
04:57:58|0.006488
04:58:00|0.006488
04:58:00|0.006487
04:58:01|0.006487
04:58:03|0.006481
04:58:04|0.006483
04:58:05|0.006483
04:58:06|0.006476
04:58:07|0.006473
04:58:07|0.006475
04:58:08|0.006471
04:58:09|0.006486
04:58:10|0.006484
04:58:11|0.006487
04:58:13|0.006475
04:58:14|0.006472
04:58:14|0.006472
04:58:16|0.006472
04:58:16|0.006476
04:58:18|0.006476
04:58:18|0.006476
04:58:20|0.006472
04:58:21|0.006472
04:58:22|0.006477
04:58:23|0.006477
04:58:24|0.00648
04:58:25|0.006476
04:58:26|0.006475
04:58:27|0.00648
04:58:28|0.006483
04:58:29|0.006479
04:58:30|0.00648
04:58:31|0.006476
04:58:32|0.006475
04:58:33|0.006475
04:58:34|0.006475
04:58:35|0.006466
04:58:36|0.006471
04:58:37|0.006471
04:58:39|0.006466
04:58:39|0.006465
04:58:41|0.006468
04:58:42|0.006465
04:58:44|0.006463
04:58:45|0.006463
04:58:45|0.006463
04:58:47|0.006469
04:58:47|0.006467
04:58:48|0.006465
04:58:50|0.006471
04:58:51|0.00647
04:58:52|0.00647
04:58:52|0.00647
04:58:54|0.006468
04:58:55|0.006484
04:58:56|0.006479
04:58:57|0.006479
04:58:58|0.006479
04:58:58|0.006478
04:59:00|0.006478
04:59:01|0.006478
04:59:01|0.006478
04:59:03|0.006478
04:59:04|0.006473
04:59:04|0.006473
04:59:06|0.006473
04:59:07|0.006484
04:59:07|0.00648
04:59:09|0.00647
04:59:09|0.006475
04:59:11|0.006475
04:59:12|0.006475
04:59:13|0.006478
04:59:14|0.006479
04:59:15|0.006478
04:59:16|0.006478
04:59:17|0.006476
04:59:19|0.006482
04:59:20|0.006487
04:59:20|0.006482
04:59:21|0.006487
04:59:23|0.006491
04:59:23|0.006487
04:59:24|0.006492
04:59:25|0.0065
04:59:27|0.00651
04:59:27|0.006511
04:59:28|0.00651
04:59:29|0.006516
04:59:30|0.006514
04:59:31|0.006496
04:59:33|0.006507
04:59:33|0.006505
04:59:34|0.006505
04:59:35|0.006509
04:59:36|0.006516
04:59:38|0.006524
04:59:38|0.006517
04:59:40|0.006517
04:59:40|0.006508
04:59:41|0.006511
04:59:43|0.006511
04:59:43|0.006512
04:59:45|0.006512
04:59:46|0.006514
04:59:48|0.006514
04:59:49|0.00651
04:59:50|0.006501
04:59:51|0.006501
04:59:52|0.006506
04:59:54|0.006519
04:59:54|0.006517
04:59:56|0.006517
04:59:57|0.006517
04:59:58|0.006517
04:59:58|0.006517
05:00:00|0.006514
05:00:01|0.00651
05:00:02|0.00651
05:00:03|0.006516
05:00:04|0.006512
05:00:05|0.00651
05:00:06|0.00651
05:00:06|0.006505
05:00:08|0.006492
05:00:09|0.006495
05:00:10|0.006495
05:00:11|0.0065
05:00:12|0.006495
05:00:13|0.006493
05:00:14|0.006493
05:00:15|0.006493
05:00:17|0.006495
05:00:17|0.006495
05:00:18|0.006495
05:00:20|0.006499
05:00:21|0.006499
05:00:21|0.006499
05:00:23|0.006499
05:00:24|0.006499
05:00:25|0.006495
05:00:25|0.006494
05:00:27|0.006499
05:00:27|0.006499
05:00:28|0.006501
05:00:30|0.006496
05:00:31|0.006493
05:00:32|0.006495
05:00:33|0.006495
05:00:34|0.006495
05:00:35|0.0065
05:00:36|0.006509
05:00:36|0.00651
05:00:38|0.00651
05:00:39|0.00651
05:00:40|0.006505
05:00:40|0.006505
05:00:42|0.006504
05:00:43|0.006505
05:00:43|0.006505
05:00:46|0.006505
05:00:46|0.006505
05:00:48|0.006512
05:00:49|0.006519
05:00:50|0.006522
05:00:50|0.006518
05:00:52|0.006512
05:00:52|0.006506
05:00:54|0.006508
05:00:54|0.006519
05:00:55|0.006519
05:00:57|0.006519
05:00:58|0.006512
05:00:59|0.006532
05:00:59|0.006536
05:01:00|0.006534
05:01:02|0.006538
05:01:02|0.006523
05:01:03|0.006523
05:01:05|0.006521
05:01:05|0.006526
05:01:06|0.006526
05:01:08|0.006515
05:01:08|0.006515
05:01:10|0.006514
05:01:11|0.006511
05:01:11|0.006524
05:01:13|0.006526
05:01:14|0.006526
05:01:15|0.006526
05:01:16|0.006526
05:01:16|0.00652
05:01:17|0.00652
05:01:18|0.00652
05:01:20|0.00652
05:01:21|0.006519
05:01:21|0.006519
05:01:23|0.006516
05:01:23|0.006516
05:01:24|0.006515
05:01:25|0.006512
05:01:26|0.006512
05:01:28|0.006511
05:01:29|0.006511
05:01:29|0.006508
05:01:31|0.006512
05:01:32|0.006512
05:01:33|0.006512
05:01:33|0.0065
05:01:34|0.0065
05:01:36|0.006508
05:01:37|0.006508
05:01:37|0.006508
05:01:38|0.006508
05:01:40|0.006508
05:01:41|0.006507
05:01:42|0.006507
05:01:43|0.006506
05:01:44|0.006493
05:01:44|0.006493
05:01:47|0.006503
05:01:47|0.006501
05:01:48|0.006503
05:01:50|0.006502
05:01:50|0.0065
05:01:52|0.006499
05:01:53|0.006501
05:01:54|0.006501
05:01:55|0.006501
05:01:56|0.006501
05:01:57|0.006501
05:01:58|0.0065
05:01:59|0.006501
05:02:00|0.006499
05:02:01|0.006499
05:02:02|0.006499
05:02:03|0.006499
05:02:04|0.006499
05:02:05|0.006499
05:02:06|0.006499
05:02:07|0.006497
05:02:08|0.006497
05:02:09|0.006498
05:02:10|0.006487
05:02:11|0.006487
05:02:12|0.006488
05:02:13|0.006482
05:02:14|0.006478
05:02:15|0.006459
05:02:16|0.006459
05:02:17|0.006458
05:02:18|0.00646
05:02:19|0.006463
05:02:20|0.006462
05:02:21|0.006465
05:02:22|0.006458
05:02:24|0.006459
05:02:25|0.006465
05:02:26|0.006473
05:02:27|0.006472
05:02:28|0.006473
05:02:29|0.00648
05:02:30|0.00648
05:02:31|0.00648
05:02:32|0.006477
05:02:33|0.006477
05:02:34|0.006476
05:02:35|0.006479
05:02:36|0.006485
05:02:37|0.006479
05:02:38|0.006476
05:02:39|0.006476
05:02:40|0.00648
05:02:41|0.00648
05:02:42|0.006482
05:02:43|0.006483
05:02:44|0.006485
05:02:45|0.006482
05:02:46|0.006482
05:02:48|0.00649
05:02:48|0.006498
05:02:49|0.006493
05:02:51|0.006493
05:02:52|0.006493
05:02:53|0.006492
05:02:54|0.006492
05:02:55|0.006492
05:02:56|0.006486
05:02:57|0.006486
05:02:58|0.006486
05:02:58|0.006483
05:02:59|0.006493
05:03:02|0.006486
05:03:02|0.006477
05:03:03|0.006482
05:03:04|0.00648
05:03:06|0.00648
05:03:06|0.00648
05:03:07|0.00648
05:03:09|0.006473
05:03:10|0.006473
05:03:11|0.006473
05:03:12|0.006474
05:03:13|0.006465
05:03:14|0.006464
05:03:15|0.006461
05:03:16|0.006463
05:03:18|0.00646
05:03:19|0.006463
05:03:19|0.006464
05:03:20|0.006459
05:03:21|0.006459
05:03:22|0.006463
05:03:24|0.006459
05:03:24|0.006458
05:03:25|0.006462
05:03:26|0.006459
05:03:27|0.006462
05:03:29|0.006462
05:03:29|0.006458
05:03:30|0.006464
05:03:32|0.006464
05:03:32|0.006461
05:03:33|0.006459
05:03:34|0.006464
05:03:35|0.006464
05:03:37|0.006464
05:03:37|0.006467
05:03:39|0.006467
05:03:39|0.006461
05:03:40|0.006466
05:03:41|0.006466
05:03:42|0.006461
05:03:43|0.006464
05:03:44|0.006468
05:03:46|0.006468
05:03:46|0.006468
05:03:48|0.006489
05:03:50|0.00649
05:03:51|0.006489
05:03:52|0.006489
05:03:52|0.006489
05:03:53|0.006489
05:03:55|0.006487
05:03:56|0.006487
05:03:56|0.006487
05:03:57|0.006487
05:03:59|0.006479
05:04:00|0.006482
05:04:01|0.00648
05:04:02|0.00648
05:04:03|0.00648
05:04:04|0.00648
05:04:05|0.00648
05:04:05|0.006477
05:04:07|0.006477
05:04:08|0.006477
05:04:09|0.006477
05:04:10|0.006477
05:04:11|0.006483
05:04:12|0.006483
05:04:12|0.006483
05:04:14|0.006481
05:04:14|0.006477
05:04:16|0.006467
05:04:17|0.006469
05:04:18|0.006469
05:04:19|0.006458
05:04:20|0.00646
05:04:21|0.006459
05:04:22|0.006459
05:04:22|0.006476
05:04:24|0.006476
05:04:25|0.006469
05:04:26|0.006468
05:04:27|0.00647
05:04:28|0.00647
05:04:29|0.006472
05:04:30|0.006472
05:04:31|0.006472
05:04:32|0.006472
05:04:33|0.006469
05:04:34|0.006469
05:04:35|0.006471
05:04:36|0.006471
05:04:37|0.006471
05:04:38|0.00647
05:04:39|0.00647
05:04:40|0.00647
05:04:41|0.006471
05:04:42|0.006476
05:04:43|0.006478
05:04:44|0.006476
05:04:45|0.006482
05:04:46|0.006483
05:04:47|0.006483
05:04:48|0.006487
05:04:49|0.006487
05:04:50|0.006481
05:04:52|0.006493
05:04:53|0.006489
05:04:54|0.006489
05:04:54|0.006495
05:04:56|0.006489
05:04:56|0.006489
05:04:58|0.006489
05:04:58|0.006489
05:05:00|0.006497
05:05:00|0.006497
05:05:02|0.006497
05:05:04|0.006498
05:05:05|0.006497
05:05:05|0.0065
05:05:07|0.006496
05:05:08|0.006496
05:05:08|0.006503
05:05:09|0.006508
05:05:11|0.006514
05:05:12|0.006517
05:05:12|0.006511
05:05:13|0.006511
05:05:14|0.006511
05:05:16|0.006511
05:05:17|0.006505
05:05:18|0.006498
05:05:19|0.006511
05:05:20|0.006509
05:05:21|0.006507
05:05:22|0.00651
05:05:22|0.00651
05:05:24|0.006509
05:05:25|0.00651
05:05:25|0.00651
05:05:27|0.006509
05:05:28|0.00651
05:05:29|0.006512
05:05:30|0.006511
05:05:31|0.006518
05:05:32|0.006518
05:05:34|0.00652
05:05:34|0.006516
05:05:35|0.006516
05:05:36|0.00652
05:05:37|0.006517
05:05:38|0.006519
05:05:39|0.00653
05:05:41|0.006536
05:05:41|0.006535
05:05:43|0.006536
05:05:43|0.006522
05:05:44|0.006524
05:05:46|0.006522
05:05:46|0.006524
05:05:47|0.006528
05:05:48|0.006528
05:05:49|0.006528
05:05:50|0.006526
05:05:51|0.006526
05:05:52|0.006524
05:05:53|0.006524
05:05:54|0.006528
05:05:55|0.006528
05:05:57|0.006528
05:05:58|0.006528
05:05:59|0.00652
05:06:00|0.00652
05:06:01|0.00652
05:06:02|0.006515
05:06:03|0.006528
05:06:04|0.006532
05:06:05|0.006529
05:06:06|0.006529
05:06:08|0.006534
05:06:08|0.006534
05:06:09|0.006543
05:06:10|0.006548
05:06:11|0.006536
05:06:12|0.006536
05:06:13|0.00654
05:06:14|0.006538
05:06:15|0.006539
05:06:16|0.006547
05:06:17|0.006543
05:06:18|0.006544
05:06:19|0.006544
05:06:20|0.006542
05:06:21|0.006543
05:06:22|0.006538
05:06:24|0.00654
05:06:24|0.006535
05:06:26|0.006529
05:06:26|0.006529
05:06:27|0.006539
05:06:28|0.00654
05:06:29|0.006541
05:06:30|0.006547
05:06:31|0.006547
05:06:32|0.006547
05:06:33|0.006551
05:06:35|0.006548
05:06:35|0.006548
05:06:36|0.006551
05:06:37|0.006548
05:06:39|0.006548
05:06:39|0.006563
05:06:40|0.006557
05:06:41|0.006556
05:06:42|0.006556
05:06:43|0.006557
05:06:45|0.006557
05:06:46|0.006559
05:06:46|0.006561
05:06:48|0.006561
05:06:49|0.006557
05:06:50|0.006557
05:06:52|0.006557
05:06:52|0.006557
05:06:53|0.006549
05:06:55|0.006549
05:06:55|0.006552
05:06:57|0.006554
05:06:57|0.006556
05:06:58|0.006556
05:06:59|0.006556
05:07:01|0.006556
05:07:02|0.006557
05:07:02|0.006557
05:07:04|0.006558
05:07:05|0.006521
05:07:05|0.006536
05:07:06|0.006528
05:07:07|0.006528
05:07:09|0.006533
05:07:10|0.006533
05:07:10|0.006533
05:07:11|0.006533
05:07:13|0.006536
05:07:14|0.006534
05:07:15|0.006536
05:07:16|0.006536
05:07:17|0.006536
05:07:18|0.006541
05:07:19|0.006541
05:07:19|0.006541
05:07:21|0.006541
05:07:22|0.006541
05:07:23|0.006534
05:07:24|0.006528
05:07:24|0.006528
05:07:26|0.006528
05:07:27|0.006533
05:07:28|0.006537
05:07:29|0.006536
05:07:30|0.006541
05:07:31|0.006541
05:07:32|0.006541
05:07:33|0.00654
05:07:34|0.006538
05:07:35|0.006536
05:07:36|0.006536
05:07:37|0.00654
05:07:38|0.00654
05:07:39|0.00654
05:07:40|0.00654
05:07:41|0.006543
05:07:42|0.006544
05:07:43|0.006544
05:07:44|0.006544
05:07:45|0.006544
05:07:46|0.006544
05:07:47|0.006538
05:07:48|0.006538
05:07:49|0.006539
05:07:50|0.00654
05:07:51|0.006538
05:07:52|0.006533
05:07:53|0.00653
05:07:54|0.006527
05:07:55|0.006521
05:07:57|0.006526
05:07:58|0.006526
05:07:58|0.006526
05:07:59|0.006526
05:08:01|0.006526
05:08:01|0.006526
05:08:03|0.006531
05:08:03|0.006531
05:08:04|0.006537
05:08:05|0.006537
05:08:06|0.006537
05:08:07|0.006537
05:08:08|0.006538
05:08:10|0.00654
05:08:11|0.006539
05:08:11|0.00654
05:08:12|0.006537
05:08:14|0.006538
05:08:14|0.006524
05:08:15|0.006533
05:08:16|0.006534
05:08:17|0.006524
05:08:19|0.006524
05:08:20|0.006524
05:08:20|0.006533
05:08:21|0.006532
05:08:22|0.006532
05:08:24|0.006532
05:08:25|0.006528
05:08:25|0.006525
05:08:27|0.006528
05:08:27|0.006528
05:08:29|0.00653
05:08:30|0.006532
05:08:30|0.006533
05:08:31|0.00654
05:08:32|0.00654
05:08:34|0.00653
05:08:35|0.006533
05:08:35|0.006533
05:08:37|0.006526
05:08:38|0.006531
05:08:39|0.006522
05:08:40|0.006522
05:08:40|0.006522
05:08:42|0.00653
05:08:42|0.006526
05:08:43|0.006526
05:08:45|0.006528
05:08:46|0.006532
05:08:47|0.006532
05:08:48|0.006532
05:08:49|0.006531
05:08:50|0.006528
05:08:51|0.006528
05:08:52|0.006528
05:08:54|0.006527
05:08:55|0.006527
05:08:56|0.006519
05:08:58|0.006515
05:08:59|0.006515
05:09:00|0.006517
05:09:01|0.006523
05:09:02|0.006518
05:09:02|0.006518
05:09:04|0.006518
05:09:05|0.006518
05:09:06|0.006518
05:09:06|0.00652
05:09:08|0.00652
05:09:09|0.00652
05:09:10|0.00652
05:09:10|0.00652
05:09:12|0.006518
05:09:13|0.006518
05:09:14|0.006524
05:09:15|0.00652
05:09:15|0.006515
05:09:17|0.006517
05:09:18|0.006517
05:09:19|0.006518
05:09:19|0.006518
05:09:21|0.006518
05:09:22|0.006518
05:09:23|0.006512
05:09:23|0.006512
05:09:25|0.006512
05:09:26|0.006512
05:09:27|0.006509
05:09:28|0.006509
05:09:29|0.006509
05:09:29|0.006508
05:09:31|0.006507
05:09:32|0.006507
05:09:33|0.006505
05:09:33|0.006505
05:09:34|0.006505
05:09:35|0.006509
05:09:36|0.00651
05:09:37|0.00651
05:09:39|0.006511
05:09:40|0.006509
05:09:40|0.006509
05:09:41|0.006509
05:09:43|0.006509
05:09:43|0.006511
05:09:44|0.0065
05:09:46|0.0065
05:09:46|0.006508
05:09:48|0.00651
05:09:48|0.00651
05:09:50|0.006508
05:09:51|0.006508
05:09:51|0.006508
05:09:53|0.006526
05:09:55|0.006526
05:09:56|0.006523
05:09:57|0.006523
05:09:58|0.006523
05:09:59|0.006523
05:09:59|0.006523
05:10:00|0.006523
05:10:01|0.006523
05:10:03|0.006523
05:10:04|0.006527
05:10:05|0.00653
05:10:06|0.00653
05:10:07|0.00653
05:10:08|0.00653
05:10:09|0.006529
05:10:11|0.006529
05:10:11|0.006535
05:10:13|0.006535
05:10:14|0.006531
05:10:15|0.006532
05:10:15|0.006532
05:10:16|0.006532
05:10:17|0.006532
05:10:18|0.006532
05:10:20|0.006532
05:10:20|0.006532
05:10:21|0.006537
05:10:23|0.006534
05:10:24|0.006534
05:10:25|0.006534
05:10:25|0.006534
05:10:26|0.006535
05:10:28|0.006535
05:10:29|0.006532
05:10:30|0.006532
05:10:31|0.006532
05:10:31|0.006526
05:10:33|0.006526
05:10:34|0.006518
05:10:34|0.006514
05:10:35|0.00651
05:10:36|0.006509
05:10:38|0.006509
05:10:38|0.006511
05:10:40|0.006521
05:10:41|0.006521
05:10:41|0.006521
05:10:43|0.00652
05:10:44|0.00652
05:10:45|0.00652
05:10:46|0.006518
05:10:47|0.006518
05:10:48|0.006518
05:10:49|0.006518
05:10:50|0.00651
05:10:51|0.00651
05:10:52|0.00651
05:10:53|0.006503
05:10:54|0.006502
05:10:56|0.006502
05:10:57|0.0065
05:10:58|0.0065
05:11:00|0.00649
05:11:01|0.00649
05:11:02|0.006495
05:11:04|0.006495
05:11:05|0.00649
05:11:06|0.006497
05:11:07|0.006492
05:11:08|0.006486
05:11:08|0.006489
05:11:10|0.006489
05:11:11|0.006485
05:11:12|0.006485
05:11:13|0.006488
05:11:15|0.006486
05:11:15|0.006486
05:11:16|0.006486
05:11:17|0.006484
05:11:18|0.006483
05:11:19|0.006484
05:11:21|0.006481
05:11:21|0.006484
05:11:22|0.006485
05:11:24|0.006484
05:11:24|0.006484
05:11:25|0.006484
05:11:26|0.006484
05:11:27|0.006484
05:11:28|0.006484
05:11:29|0.006485
05:11:30|0.006485
05:11:31|0.006485
05:11:32|0.006487
05:11:33|0.006484
05:11:34|0.006487
05:11:35|0.006485
05:11:36|0.006497
05:11:37|0.006495
05:11:38|0.006493
05:11:39|0.006489
05:11:40|0.006487
05:11:41|0.006482
05:11:42|0.006482
05:11:43|0.006477
05:11:45|0.00648
05:11:46|0.00648
05:11:47|0.006488
05:11:47|0.006488
05:11:49|0.006492
05:11:49|0.006492
05:11:50|0.006491
05:11:51|0.006491
05:11:52|0.00649
05:11:54|0.00649
05:11:55|0.006483
05:11:56|0.006486
05:11:57|0.006488
05:11:59|0.006488
05:12:01|0.006488
05:12:02|0.00649
05:12:03|0.006494
05:12:04|0.006494
05:12:04|0.006486
05:12:06|0.006486
05:12:07|0.006486
05:12:08|0.00648
05:12:08|0.006483
05:12:10|0.006483
05:12:11|0.006483
05:12:12|0.006483
05:12:13|0.006481
05:12:13|0.006481
05:12:15|0.006481
05:12:16|0.006481
05:12:16|0.006484
05:12:18|0.006487
05:12:19|0.006484
05:12:19|0.006484
05:12:21|0.006479
05:12:22|0.006479
05:12:22|0.00648
05:12:24|0.00648
05:12:25|0.00648
05:12:26|0.006478
05:12:27|0.006476
05:12:28|0.006476
05:12:29|0.006477
05:12:29|0.006477
05:12:30|0.006477
05:12:32|0.006477
05:12:32|0.006478
05:12:34|0.006478
05:12:35|0.006478
05:12:36|0.006478
05:12:37|0.006487
05:12:37|0.006487
05:12:39|0.006482
05:12:40|0.006482
05:12:41|0.006483
05:12:42|0.006483
05:12:43|0.006488
05:12:44|0.006488
05:12:45|0.006483
05:12:46|0.006482
05:12:47|0.006477
05:12:48|0.006483
05:12:49|0.006486
05:12:50|0.006486
05:12:51|0.006483
05:12:52|0.00649
05:12:53|0.00649
05:12:54|0.006497
05:12:55|0.006497
05:12:56|0.006495
05:12:58|0.006503
05:12:58|0.006505
05:13:00|0.006505
05:13:01|0.00649
05:13:02|0.006501
05:13:03|0.006501
05:13:05|0.006499
05:13:06|0.006499
05:13:06|0.006499
05:13:08|0.006499
05:13:08|0.006499
05:13:09|0.006499
05:13:10|0.006499
05:13:11|0.006496
05:13:13|0.006496
05:13:14|0.006495
05:13:14|0.006485
05:13:15|0.006483
05:13:17|0.00648
05:13:18|0.006491
05:13:19|0.006491
05:13:19|0.006489
05:13:21|0.006489
05:13:22|0.006487
05:13:23|0.006476
05:13:24|0.006474
05:13:25|0.006474
05:13:26|0.00648
05:13:27|0.006478
05:13:28|0.006478
05:13:29|0.006474
05:13:30|0.006474
05:13:31|0.006472
05:13:32|0.006472
05:13:33|0.00647
05:13:34|0.006464
05:13:35|0.006461
05:13:36|0.006461
05:13:37|0.006462
05:13:38|0.006462
05:13:39|0.006462
05:13:40|0.006462
05:13:41|0.006456
05:13:42|0.006457
05:13:43|0.006457
05:13:44|0.006467
05:13:45|0.006467
05:13:46|0.006467
05:13:47|0.006469
05:13:48|0.006467
05:13:49|0.006463
05:13:50|0.006463
05:13:51|0.006463
05:13:52|0.006463
05:13:53|0.006479
05:13:54|0.006479
05:13:55|0.006479
05:13:56|0.006479
05:13:58|0.006479
05:14:00|0.006463
05:14:01|0.006471
05:14:01|0.006471
05:14:02|0.006469
05:14:03|0.006469
05:14:04|0.006469
05:14:06|0.006469
05:14:06|0.006469
05:14:07|0.006469
05:14:08|0.006469
05:14:10|0.006469
05:14:11|0.006475
05:14:11|0.006474
05:14:12|0.006478
05:14:13|0.006478
05:14:14|0.006477
05:14:16|0.006479
05:14:17|0.006478
05:14:19|0.006487
05:14:20|0.006485
05:14:20|0.006487
05:14:21|0.006487
05:14:23|0.006487
05:14:24|0.006483
05:14:25|0.006483
05:14:25|0.006483
05:14:26|0.006483
05:14:27|0.006483
05:14:28|0.006469
05:14:29|0.006469
05:14:31|0.006469
05:14:31|0.006469
05:14:33|0.006469
05:14:34|0.006469
05:14:34|0.006469
05:14:36|0.006469
05:14:37|0.006475
05:14:37|0.006479
05:14:39|0.006473
05:14:39|0.006473
05:14:40|0.006473
05:14:41|0.006473
05:14:42|0.006469
05:14:43|0.006466
05:14:44|0.006466
05:14:45|0.006473
05:14:47|0.006471
05:14:48|0.006471
05:14:48|0.006466
05:14:49|0.006466
05:14:50|0.006466
05:14:51|0.006466
05:14:52|0.006465
05:14:54|0.006465
05:14:55|0.006465
05:14:55|0.006465
05:14:56|0.006465
05:14:57|0.006468
05:14:59|0.006473
05:15:01|0.00647
05:15:02|0.006461
05:15:03|0.006463
05:15:04|0.006469
05:15:05|0.006465
05:15:06|0.006465
05:15:07|0.006465
05:15:08|0.006466
05:15:09|0.00648
05:15:10|0.00648
05:15:11|0.00648
05:15:12|0.00648
05:15:13|0.00648
05:15:14|0.006472
05:15:15|0.006468
05:15:16|0.006468
05:15:17|0.006464
05:15:18|0.006464
05:15:19|0.006461
05:15:20|0.006462
05:15:21|0.00646
05:15:22|0.00646
05:15:23|0.00646
05:15:24|0.00646
05:15:25|0.006464
05:15:27|0.006462
05:15:27|0.006461
05:15:28|0.006461
05:15:29|0.006464
05:15:30|0.006464
05:15:31|0.006464
05:15:32|0.006464
05:15:33|0.006465
05:15:34|0.006461
05:15:35|0.006461
05:15:36|0.006461
05:15:38|0.00646
05:15:38|0.006464
05:15:39|0.006466
05:15:40|0.006468
05:15:41|0.006468
05:15:42|0.006457
05:15:43|0.006457
05:15:45|0.006457
05:15:45|0.006457
05:15:46|0.006457
05:15:48|0.006441
05:15:48|0.00644
05:15:49|0.00644
05:15:50|0.006437
05:15:51|0.006436
05:15:52|0.006436
05:15:53|0.006441
05:15:54|0.006443
05:15:55|0.006438
05:15:56|0.006435
05:15:57|0.006436
05:15:58|0.006435
05:15:59|0.00643
05:16:00|0.006432
05:16:01|0.006432
05:16:03|0.006427
05:16:04|0.006426
05:16:05|0.006424
05:16:06|0.006427
05:16:07|0.006426
05:16:08|0.006423
05:16:08|0.006422
05:16:09|0.006421
05:16:11|0.006421
05:16:12|0.006421
05:16:12|0.006423
05:16:14|0.006417
05:16:14|0.006417
05:16:16|0.006416
05:16:16|0.006417
05:16:17|0.006418
05:16:18|0.006418
05:16:19|0.006416
05:16:20|0.006413
05:16:21|0.006413
05:16:23|0.006412
05:16:23|0.00641
05:16:24|0.006413
05:16:25|0.006408
05:16:27|0.006408
05:16:28|0.006405
05:16:29|0.006403
05:16:30|0.006406
05:16:31|0.006411
05:16:32|0.006415
05:16:33|0.00642
05:16:33|0.006416
05:16:34|0.006416
05:16:36|0.006415
05:16:37|0.006416
05:16:38|0.006416
05:16:39|0.006422
05:16:39|0.006425
05:16:41|0.006429
05:16:41|0.006433
05:16:42|0.006434
05:16:45|0.006427
05:16:45|0.006422
05:16:46|0.006428
05:16:47|0.006429
05:16:49|0.006428
05:16:49|0.006426
05:16:51|0.006426
05:16:51|0.006423
05:16:52|0.006426
05:16:53|0.006428
05:16:54|0.006424
05:16:55|0.006424
05:16:56|0.006424
05:16:57|0.006424
05:16:58|0.006427
05:16:59|0.006427
05:17:00|0.006424
05:17:01|0.006425
05:17:03|0.006411
05:17:04|0.006404
05:17:05|0.006404
05:17:06|0.006404
05:17:07|0.006406
05:17:07|0.006407
05:17:09|0.006407
05:17:10|0.006411
05:17:11|0.006413
05:17:13|0.00641
05:17:13|0.006415
05:17:15|0.00641
05:17:16|0.006413
05:17:16|0.006412
05:17:18|0.006407
05:17:19|0.006415
05:17:19|0.006409
05:17:21|0.006408
05:17:22|0.006407
05:17:22|0.006407
05:17:23|0.006407
05:17:24|0.006404
05:17:26|0.006415
05:17:26|0.006407
05:17:28|0.006414
05:17:29|0.006408
05:17:30|0.006414
05:17:31|0.006415
05:17:32|0.00642
05:17:33|0.006426
05:17:35|0.006424
05:17:35|0.006425
05:17:36|0.006427
05:17:38|0.006428
05:17:39|0.00643
05:17:39|0.006423
05:17:41|0.006424
05:17:41|0.006424
05:17:42|0.006428
05:17:43|0.006428
05:17:44|0.00643
05:17:46|0.00643
05:17:47|0.006427
05:17:47|0.006425
05:17:49|0.006426
05:17:49|0.006426
05:17:51|0.006421
05:17:51|0.006415
05:17:53|0.00642
05:17:54|0.006418
05:17:55|0.006417
05:17:56|0.006417
05:17:57|0.006419
05:17:57|0.006416
05:17:59|0.006416
05:18:00|0.006416
05:18:02|0.00643
05:18:03|0.00643
05:18:04|0.00643
05:18:05|0.006425
05:18:05|0.006423
05:18:07|0.006423
05:18:08|0.006427
05:18:09|0.00643
05:18:10|0.00643
05:18:10|0.00643
05:18:12|0.00643
05:18:13|0.006425
05:18:14|0.006419
05:18:15|0.006419
05:18:17|0.006425
05:18:18|0.006413
05:18:18|0.006413
05:18:19|0.006402
05:18:20|0.006406
05:18:22|0.006401
05:18:23|0.006407
05:18:23|0.006411
05:18:24|0.006408
05:18:26|0.006408
05:18:27|0.006409
05:18:28|0.006405
05:18:29|0.006407
05:18:29|0.006411
05:18:31|0.006402
05:18:31|0.00641
05:18:33|0.006407
05:18:34|0.00641
05:18:34|0.006398
05:18:36|0.006402
05:18:37|0.006399
05:18:38|0.0064
05:18:39|0.006403
05:18:40|0.006403
05:18:41|0.00641
05:18:42|0.006409
05:18:43|0.00641
05:18:44|0.00641
05:18:45|0.00641
05:18:46|0.00641
05:18:47|0.006404
05:18:48|0.006407
05:18:49|0.006407
05:18:50|0.006408
05:18:51|0.006406
05:18:52|0.006406
05:18:53|0.006406
05:18:54|0.006402
05:18:55|0.006402
05:18:56|0.006406
05:18:57|0.006409
05:18:58|0.006409
05:18:59|0.006403
05:19:00|0.006403
05:19:01|0.0064
05:19:02|0.006403
05:19:03|0.006403
05:19:04|0.006402
05:19:05|0.006409
05:19:06|0.006409
05:19:07|0.006409
05:19:08|0.006409
05:19:09|0.006409
05:19:10|0.006409
05:19:11|0.006407
05:19:12|0.006407
05:19:13|0.006407
05:19:14|0.006407
05:19:15|0.006407
05:19:16|0.006403
05:19:17|0.006406
05:19:18|0.006409
05:19:19|0.006409
05:19:20|0.006408
05:19:22|0.006408
05:19:23|0.00641
05:19:23|0.006409
05:19:25|0.006409
05:19:25|0.006409
05:19:26|0.006407
05:19:28|0.006408
05:19:29|0.006408
05:19:29|0.006409
05:19:31|0.006409
05:19:32|0.006408
05:19:33|0.006407
05:19:34|0.006408
05:19:34|0.00641
05:19:35|0.00641
05:19:36|0.00641
05:19:37|0.00641
05:19:38|0.006408
05:19:39|0.006408
05:19:41|0.00641
05:19:41|0.006415
05:19:43|0.006419
05:19:44|0.006422
05:19:45|0.006428
05:19:45|0.00643
05:19:46|0.006429
05:19:47|0.00644
05:19:48|0.006437
05:19:49|0.006435
05:19:51|0.006433
05:19:51|0.006433
05:19:53|0.006426
05:19:54|0.006424
05:19:55|0.006422
05:19:55|0.006423
05:19:56|0.006432
05:19:57|0.00643
05:19:59|0.00643
05:19:59|0.006423
05:20:01|0.006423
05:20:02|0.006426
05:20:03|0.006425
05:20:04|0.006431
05:20:06|0.006432
05:20:06|0.00643
05:20:08|0.00643
05:20:09|0.00643
05:20:09|0.006431
05:20:10|0.006428
05:20:11|0.006428
05:20:12|0.006427
05:20:14|0.006434
05:20:15|0.006434
05:20:16|0.006431
05:20:16|0.006431
05:20:17|0.006431
05:20:18|0.006431
05:20:20|0.006431
05:20:20|0.006434
05:20:21|0.006431
05:20:22|0.006429
05:20:23|0.006429
05:20:24|0.006429
05:20:26|0.006429
05:20:26|0.00643
05:20:28|0.006429
05:20:28|0.006429
05:20:29|0.006429
05:20:31|0.006429
05:20:32|0.006427
05:20:32|0.006425
05:20:33|0.006426
05:20:35|0.006427
05:20:36|0.006425
05:20:36|0.006425
05:20:38|0.006424
05:20:39|0.006419
05:20:39|0.006419
05:20:40|0.006416
05:20:41|0.006416
05:20:42|0.006412
05:20:44|0.00641
05:20:44|0.006405
05:20:45|0.00641
05:20:47|0.00641
05:20:47|0.00641
05:20:49|0.006409
05:20:49|0.006408
05:20:50|0.006408
05:20:52|0.006406
05:20:53|0.006401
05:20:54|0.006405
05:20:55|0.006406
05:20:56|0.006415
05:20:57|0.006415
05:20:58|0.006415
05:20:59|0.006414
05:21:00|0.006422
05:21:01|0.006422
05:21:02|0.006422
05:21:03|0.006422
05:21:04|0.006422
05:21:05|0.006417
05:21:07|0.006416
05:21:08|0.006416
05:21:09|0.006416
05:21:09|0.006416
05:21:11|0.006404
05:21:11|0.006404
05:21:13|0.006404
05:21:13|0.006414
05:21:15|0.006414
05:21:16|0.006414
05:21:18|0.006415
05:21:19|0.006414
05:21:20|0.006419
05:21:21|0.006426
05:21:22|0.006426
05:21:23|0.006423
05:21:24|0.00643
05:21:24|0.00643
05:21:25|0.006428
05:21:28|0.006427
05:21:28|0.006429
05:21:29|0.006427
05:21:30|0.006427
05:21:32|0.006427
05:21:33|0.006436
05:21:34|0.006436
05:21:35|0.006436
05:21:36|0.006433
05:21:36|0.006435
05:21:37|0.006435
05:21:38|0.006432
05:21:40|0.006432
05:21:40|0.006427
05:21:41|0.006427
05:21:42|0.006429
05:21:44|0.006427
05:21:44|0.006428
05:21:46|0.006423
05:21:46|0.006423
05:21:47|0.006423
05:21:48|0.006422
05:21:50|0.006425
05:21:50|0.006425
05:21:52|0.006425
05:21:53|0.006428
05:21:54|0.006426
05:21:56|0.006426
05:21:56|0.006435
05:21:58|0.006435
05:21:58|0.006428
05:21:59|0.006428
05:22:00|0.006428
05:22:01|0.006428
05:22:02|0.006424
05:22:03|0.006424
05:22:04|0.006425
05:22:06|0.006427
05:22:07|0.006427
05:22:08|0.00643
05:22:09|0.00643
05:22:10|0.00643
05:22:12|0.00643
05:22:12|0.00643
05:22:14|0.00643
05:22:14|0.006441
05:22:15|0.006441
05:22:16|0.006438
05:22:17|0.006438
05:22:18|0.006447
05:22:19|0.006449
05:22:21|0.006445
05:22:21|0.006445
05:22:23|0.006444
05:22:23|0.006444
05:22:24|0.00644
05:22:26|0.00644
05:22:27|0.006445
05:22:27|0.006448
05:22:29|0.00645
05:22:29|0.006442
05:22:30|0.006448
05:22:32|0.00645
05:22:33|0.006455
05:22:33|0.006454
05:22:34|0.006454
05:22:36|0.006459
05:22:36|0.006452
05:22:37|0.006447
05:22:39|0.006441
05:22:40|0.006448
05:22:41|0.006445
05:22:42|0.006445
05:22:43|0.006445
05:22:44|0.006448
05:22:45|0.006446
05:22:46|0.006448
05:22:47|0.00645
05:22:48|0.00645
05:22:49|0.00645
05:22:50|0.006447
05:22:51|0.006447
05:22:51|0.006452
05:22:52|0.006456
05:22:54|0.006452
05:22:54|0.006451
05:22:55|0.006451
05:22:57|0.006451
05:22:57|0.00645
05:22:59|0.006457
05:23:00|0.006452
05:23:00|0.006455
05:23:02|0.006457
05:23:03|0.006451
05:23:04|0.006449
05:23:06|0.006455
05:23:07|0.006455
05:23:08|0.006452
05:23:09|0.006452
05:23:11|0.006455
05:23:11|0.006455
05:23:12|0.006455
05:23:14|0.006451
05:23:14|0.006456
05:23:15|0.006455
05:23:17|0.006455
05:23:18|0.006448
05:23:19|0.006455
05:23:20|0.006455
05:23:22|0.00645
05:23:23|0.00645
05:23:24|0.006448
05:23:24|0.006442
05:23:25|0.006441
05:23:27|0.006441
05:23:28|0.00644
05:23:29|0.00644
05:23:30|0.00644
05:23:31|0.006442
05:23:32|0.006442
05:23:32|0.006439
05:23:34|0.006439
05:23:35|0.006439
05:23:36|0.00644
05:23:37|0.00644
05:23:38|0.006439
05:23:39|0.006438
05:23:40|0.006438
05:23:41|0.006438
05:23:42|0.006436
05:23:43|0.006435
05:23:44|0.006434
05:23:45|0.006434
05:23:46|0.006434
05:23:47|0.006434
05:23:48|0.006434
05:23:49|0.006433
05:23:50|0.006436
05:23:52|0.006436
05:23:52|0.006436
05:23:53|0.006436
05:23:54|0.006436
05:23:55|0.006436
05:23:57|0.006436
05:23:57|0.006437
05:23:59|0.006437
05:24:00|0.006437
05:24:00|0.006437
05:24:02|0.006437
05:24:02|0.006437
05:24:04|0.00644
05:24:05|0.006446
05:24:06|0.006446
05:24:07|0.006446
05:24:09|0.006446
05:24:10|0.006446
05:24:10|0.006441
05:24:12|0.006441
05:24:12|0.006441
05:24:13|0.006441
05:24:15|0.006447
05:24:15|0.006447
05:24:16|0.006451
05:24:18|0.006451
05:24:18|0.006447
05:24:20|0.006444
05:24:21|0.006442
05:24:21|0.006442
05:24:23|0.006442
05:24:23|0.006439
05:24:25|0.006441
05:24:25|0.006441
05:24:26|0.006443
05:24:27|0.006442
05:24:29|0.006441
05:24:30|0.006441
05:24:31|0.006444
05:24:31|0.006442
05:24:32|0.006439
05:24:33|0.006439
05:24:35|0.006439
05:24:35|0.006439
05:24:37|0.006439
05:24:37|0.006439
05:24:39|0.006439
05:24:41|0.006444
05:24:41|0.006438
05:24:43|0.006438
05:24:43|0.006438
05:24:45|0.006438
05:24:46|0.006438
05:24:47|0.006438
05:24:48|0.006438
05:24:48|0.006438
05:24:49|0.006438
05:24:51|0.006438
05:24:52|0.006437
05:24:52|0.006438
05:24:53|0.006432
05:24:54|0.006438
05:24:56|0.006438
05:24:57|0.006437
05:24:58|0.006437
05:24:59|0.006437
05:24:59|0.006437
05:25:00|0.006437
05:25:01|0.006429
05:25:02|0.00644
05:25:04|0.00644
05:25:04|0.00644
05:25:06|0.006447
05:25:07|0.00645
05:25:08|0.006462
05:25:09|0.006462
05:25:10|0.006462
05:25:11|0.006459
05:25:13|0.006462
05:25:13|0.006459
05:25:15|0.006457
05:25:16|0.006457
05:25:17|0.006457
05:25:18|0.006457
05:25:19|0.00646
05:25:19|0.006458
05:25:21|0.006457
05:25:22|0.006457
05:25:22|0.006457
05:25:24|0.006458
05:25:25|0.006453
05:25:26|0.006453
05:25:27|0.006453
05:25:27|0.006453
05:25:28|0.006453
05:25:30|0.006458
05:25:31|0.006458
05:25:32|0.006458
05:25:32|0.006456
05:25:34|0.006456
05:25:35|0.006457
05:25:36|0.006456
05:25:37|0.006455
05:25:38|0.006458
05:25:38|0.006458
05:25:40|0.006458
05:25:41|0.006459
05:25:42|0.006459
05:25:43|0.006459
05:25:43|0.006459
05:25:44|0.006459
05:25:45|0.00646
05:25:47|0.006459
05:25:48|0.006459
05:25:48|0.006459
05:25:49|0.006459
05:25:51|0.006459
05:25:52|0.006459
05:25:53|0.00646
05:25:53|0.00646
05:25:55|0.006468
05:25:56|0.006468
05:25:56|0.006468
05:25:57|0.006468
05:25:59|0.006468
05:26:00|0.006468
05:26:00|0.006469
05:26:02|0.00646
05:26:03|0.006463
05:26:03|0.006463
05:26:05|0.006467
05:26:05|0.006468
05:26:06|0.006465
05:26:07|0.006469
05:26:08|0.006472
05:26:10|0.006474
05:26:12|0.006477
05:26:13|0.006475
05:26:14|0.006477
05:26:15|0.006481
05:26:16|0.006476
05:26:17|0.006489
05:26:17|0.00648
05:26:18|0.00648
05:26:19|0.006483
05:26:20|0.006488
05:26:21|0.006489
05:26:23|0.006488
05:26:24|0.006488
05:26:25|0.006488
05:26:26|0.006487
05:26:27|0.006487
05:26:28|0.006487
05:26:29|0.006486
05:26:30|0.006477
05:26:31|0.006481
05:26:32|0.006481
05:26:33|0.00648
05:26:34|0.006475
05:26:35|0.006478
05:26:36|0.006478
05:26:37|0.006474
05:26:38|0.006471
05:26:40|0.00647
05:26:40|0.00647
05:26:41|0.006468
05:26:42|0.006467
05:26:43|0.006473
05:26:44|0.006474
05:26:45|0.006479
05:26:46|0.006479
05:26:47|0.00648
05:26:48|0.006476
05:26:49|0.006476
05:26:51|0.006476
05:26:51|0.006476
05:26:52|0.00648
05:26:53|0.006477
05:26:54|0.006477
05:26:55|0.006477
05:26:56|0.006475
05:26:57|0.006471
05:26:59|0.006477
05:26:59|0.006473
05:27:00|0.006474
05:27:01|0.006474
05:27:02|0.006474
05:27:03|0.006466
05:27:05|0.006475
05:27:06|0.006473
05:27:07|0.006473
05:27:08|0.006473
05:27:08|0.006474
05:27:10|0.006476
05:27:12|0.006476
05:27:13|0.006476
05:27:14|0.006477
05:27:15|0.006477
05:27:16|0.00649
05:27:17|0.00649
05:27:18|0.00649
05:27:19|0.00649
05:27:20|0.006489
05:27:21|0.006484
05:27:22|0.00648
05:27:23|0.006476
05:27:24|0.006476
05:27:25|0.006482
05:27:27|0.006478
05:27:28|0.006478
05:27:29|0.006478
05:27:29|0.006478
05:27:31|0.006478
05:27:32|0.006486
05:27:32|0.006486
05:27:34|0.006486
05:27:35|0.006482
05:27:35|0.006482
05:27:37|0.006482
05:27:37|0.006483
05:27:39|0.006486
05:27:40|0.006486
05:27:41|0.006486
05:27:42|0.006486
05:27:43|0.006486
05:27:44|0.006486
05:27:45|0.006486
05:27:46|0.006488
05:27:48|0.006488
05:27:48|0.006487
05:27:49|0.006487
05:27:50|0.006487
05:27:52|0.006487
05:27:52|0.006487
05:27:54|0.006487
05:27:54|0.006486
05:27:55|0.006488
05:27:56|0.006488
05:27:57|0.006489
05:27:58|0.006489
05:28:00|0.006488
05:28:00|0.006489
05:28:01|0.006497
05:28:02|0.006497
05:28:03|0.006497
05:28:04|0.006493
05:28:05|0.006493
05:28:06|0.006497
05:28:08|0.006497
05:28:08|0.006497
05:28:09|0.006494
05:28:11|0.006497
05:28:12|0.006497
05:28:14|0.006497
05:28:14|0.006493
05:28:16|0.006493
05:28:16|0.006493
05:28:18|0.006492
05:28:19|0.006492
05:28:20|0.006497
05:28:21|0.006497
05:28:22|0.006493
05:28:24|0.006496
05:28:24|0.006496
05:28:26|0.006493
05:28:26|0.006491
05:28:27|0.006494
05:28:29|0.006491
05:28:29|0.006491
05:28:31|0.006491
05:28:32|0.006486
05:28:32|0.006486
05:28:33|0.006486
05:28:35|0.006486
05:28:36|0.006486
05:28:37|0.006486
05:28:37|0.006482
05:28:38|0.006485
05:28:40|0.006489
05:28:40|0.006489
05:28:42|0.006489
05:28:44|0.006487
05:28:44|0.006487
05:28:45|0.006487
05:28:47|0.006487
05:28:48|0.006487
05:28:48|0.006487
05:28:49|0.006487
05:28:50|0.006496
05:28:52|0.006496
05:28:52|0.006496
05:28:54|0.006496
05:28:55|0.006496
05:28:55|0.006496
05:28:57|0.006496
05:28:57|0.006498
05:28:58|0.006498
05:29:00|0.006498
05:29:00|0.006496
05:29:01|0.006496
05:29:02|0.006487
05:29:03|0.006491
05:29:04|0.006491
05:29:05|0.006491
05:29:06|0.006494
05:29:08|0.006494
05:29:09|0.006494
05:29:09|0.006494
05:29:11|0.006494
05:29:11|0.006497
05:29:12|0.006494
05:29:14|0.006494
05:29:15|0.006489
05:29:18|0.006491
05:29:20|0.006481
05:29:21|0.006482
05:29:21|0.006487
05:29:22|0.006482
05:29:23|0.006484
05:29:24|0.00649
05:29:25|0.00649
05:29:27|0.006491
05:29:27|0.006491
05:29:28|0.006488
05:29:29|0.006496
05:29:30|0.006496
05:29:31|0.006496
05:29:32|0.006492
05:29:34|0.006492
05:29:34|0.006495
05:29:36|0.006491
05:29:37|0.006496
05:29:37|0.006496
05:29:39|0.006496
05:29:39|0.006496
05:29:40|0.006496
05:29:42|0.006496
05:29:42|0.006494
05:29:43|0.006497
05:29:44|0.006485
05:29:46|0.006488
05:29:47|0.00649
05:29:48|0.00649
05:29:50|0.00649
05:29:50|0.00649
05:29:52|0.00649
05:29:52|0.006492
05:29:54|0.006492
05:29:54|0.006497
05:29:56|0.006497
05:29:56|0.006488
05:29:57|0.006489
05:29:58|0.00649
05:29:59|0.00649
05:30:01|0.00649
05:30:02|0.00649
05:30:02|0.00649
05:30:04|0.006496
05:30:05|0.006496
05:30:06|0.006497
05:30:07|0.006497
05:30:08|0.006497
05:30:09|0.006497
05:30:10|0.006495
05:30:11|0.006498
05:30:12|0.0065
05:30:13|0.006509
05:30:15|0.006504
05:30:15|0.006504
05:30:17|0.006507
05:30:18|0.006507
05:30:20|0.006506
05:30:20|0.00651
05:30:21|0.00651
05:30:22|0.006507
05:30:23|0.006507
05:30:24|0.006506
05:30:25|0.006504
05:30:27|0.006505
05:30:28|0.006506
05:30:28|0.006506
05:30:30|0.006505
05:30:31|0.006508
05:30:31|0.006507
05:30:33|0.006508
05:30:34|0.00651
05:30:35|0.00651
05:30:36|0.006509
05:30:37|0.00651
05:30:37|0.00651
05:30:38|0.006513
05:30:40|0.006515
05:30:41|0.006515
05:30:42|0.006518
05:30:43|0.006518
05:30:43|0.006523
05:30:45|0.006528
05:30:46|0.00652
05:30:47|0.006527
05:30:48|0.006525
05:30:49|0.006525
05:30:50|0.006525
05:30:51|0.006519
05:30:51|0.006523
05:30:53|0.006523
05:30:53|0.006519
05:30:56|0.006512
05:30:57|0.006506
05:30:57|0.006504
05:30:59|0.00651
05:30:59|0.00651
05:31:01|0.00651
05:31:01|0.006509
05:31:02|0.00651
05:31:04|0.00651
05:31:04|0.006511
05:31:05|0.006511
05:31:07|0.00651
05:31:07|0.006514
05:31:09|0.006515
05:31:10|0.006515
05:31:10|0.006517
05:31:12|0.006515
05:31:13|0.006517
05:31:13|0.006517
05:31:16|0.006517
05:31:16|0.006517
05:31:17|0.006521
05:31:19|0.006525
05:31:20|0.006522
05:31:20|0.006522
05:31:21|0.006522
05:31:22|0.006531
05:31:24|0.006531
05:31:26|0.006525
05:31:26|0.006525
05:31:27|0.006525
05:31:29|0.006525
05:31:30|0.006531
05:31:30|0.006529
05:31:31|0.006529
05:31:33|0.006531
05:31:34|0.006533
05:31:34|0.006533
05:31:35|0.006527
05:31:36|0.00654
05:31:37|0.00654
05:31:38|0.006537
05:31:39|0.006538
05:31:41|0.006536
05:31:41|0.006547
05:31:42|0.006547
05:31:44|0.006547
05:31:44|0.006545
05:31:45|0.006545
05:31:46|0.006545
05:31:47|0.006547
05:31:48|0.006547
05:31:49|0.006547
05:31:50|0.006545
05:31:51|0.006545
05:31:52|0.006545
05:31:53|0.006547
05:31:55|0.006547
05:31:56|0.006548
05:31:56|0.00655
05:31:57|0.00655
05:31:58|0.00655
05:31:59|0.00655
05:32:01|0.00655
05:32:01|0.00655
05:32:02|0.006545
05:32:03|0.006545
05:32:04|0.006544
05:32:05|0.006544
05:32:07|0.006541
05:32:07|0.006541
05:32:09|0.006541
05:32:09|0.006537
05:32:11|0.006544
05:32:12|0.00655
05:32:12|0.00654
05:32:13|0.00654
05:32:14|0.00654
05:32:16|0.00654
05:32:18|0.00654
05:32:18|0.006538
05:32:19|0.006538
05:32:20|0.006544
05:32:22|0.006546
05:32:23|0.006546
05:32:24|0.006546
05:32:25|0.006546
05:32:26|0.006548
05:32:27|0.006548
05:32:28|0.006545
05:32:29|0.00655
05:32:30|0.006553
05:32:31|0.006553
05:32:32|0.006554
05:32:34|0.006555
05:32:35|0.006557
05:32:35|0.006556
05:32:37|0.006559
05:32:38|0.006559
05:32:40|0.006559
05:32:41|0.006559
05:32:41|0.00656
05:32:42|0.006564
05:32:43|0.006574
05:32:44|0.006573
05:32:46|0.006577
05:32:47|0.00658
05:32:48|0.006579
05:32:49|0.006575
05:32:50|0.006582
05:32:51|0.006582
05:32:51|0.006582
05:32:53|0.006584
05:32:53|0.006584
05:32:55|0.006584
05:32:56|0.006587
05:32:56|0.006585
05:32:58|0.006587
05:32:59|0.006584
05:32:59|0.006584
05:33:00|0.006584
05:33:01|0.006582
05:33:02|0.00658
05:33:03|0.006582
05:33:04|0.006582
05:33:05|0.006586
05:33:06|0.006582
05:33:07|0.006584
05:33:09|0.006582
05:33:09|0.006583
05:33:11|0.006583
05:33:12|0.006584
05:33:13|0.006584
05:33:14|0.006582
05:33:15|0.006582
05:33:16|0.006582
05:33:18|0.006582
05:33:19|0.006584
05:33:19|0.006579
05:33:21|0.006584
05:33:22|0.006587
05:33:22|0.006587
05:33:24|0.006587
05:33:24|0.006585
05:33:26|0.006584
05:33:27|0.006585
05:33:27|0.006585
05:33:29|0.006585
05:33:29|0.006586
05:33:30|0.006585
05:33:31|0.006585
05:33:33|0.006585
05:33:34|0.006586
05:33:35|0.006585
05:33:36|0.006585
05:33:37|0.006585
05:33:38|0.006585
05:33:39|0.006585
05:33:40|0.006586
05:33:41|0.006585
05:33:42|0.006585
05:33:44|0.006586
05:33:44|0.006586
05:33:45|0.006586
05:33:46|0.006586
05:33:47|0.006586
05:33:48|0.006587
05:33:49|0.006586
05:33:50|0.006585
05:33:51|0.006585
05:33:52|0.006586
05:33:54|0.006579
05:33:54|0.006585
05:33:55|0.006585
05:33:57|0.006585
05:33:57|0.006554
05:33:58|0.006564
05:33:59|0.006558
05:34:01|0.006568
05:34:01|0.006564
05:34:03|0.006558
05:34:03|0.006566
05:34:04|0.006571
05:34:05|0.006561
05:34:06|0.006557
05:34:07|0.006563
05:34:08|0.00657
05:34:10|0.006567
05:34:10|0.006569
05:34:11|0.006562
05:34:12|0.006562
05:34:13|0.006562
05:34:14|0.006563
05:34:15|0.006555
05:34:16|0.006555
05:34:18|0.006551
05:34:20|0.006554
05:34:20|0.006552
05:34:22|0.006552
05:34:23|0.006552
05:34:25|0.006552
05:34:26|0.006552
05:34:27|0.006552
05:34:28|0.006552
05:34:28|0.006555
05:34:30|0.006555
05:34:31|0.006555
05:34:31|0.006555
05:34:33|0.006554
05:34:33|0.006552
05:34:35|0.006549
05:34:36|0.006549
05:34:37|0.006548
05:34:38|0.006546
05:34:39|0.006546
05:34:40|0.006546
05:34:41|0.00655
05:34:41|0.00655
05:34:44|0.00655
05:34:44|0.006552
05:34:45|0.006549
05:34:46|0.006549
05:34:47|0.006553
05:34:49|0.006556
05:34:49|0.006554
05:34:50|0.006552
05:34:51|0.006552
05:34:52|0.006552
05:34:54|0.006552
05:34:54|0.006552
05:34:55|0.006556
05:34:57|0.006556
05:34:58|0.006556
05:34:58|0.006556
05:34:59|0.006556
05:35:00|0.006553
05:35:01|0.006553
05:35:03|0.006553
05:35:03|0.006559
05:35:04|0.006559
05:35:06|0.006562
05:35:07|0.006563
05:35:08|0.006563
05:35:09|0.006563
05:35:10|0.00657
05:35:11|0.006566
05:35:12|0.006566
05:35:13|0.006563
05:35:14|0.006563
05:35:15|0.006563
05:35:15|0.006564
05:35:17|0.006569
05:35:17|0.006569
05:35:20|0.006556
05:35:21|0.006556
05:35:23|0.00654
05:35:23|0.006558
05:35:24|0.006559
05:35:25|0.006562
05:35:26|0.006563
05:35:27|0.006563
05:35:29|0.006567
05:35:29|0.006571
05:35:31|0.006573
05:35:31|0.006569
05:35:32|0.006572
05:35:34|0.006582
05:35:35|0.006578
05:35:36|0.006583
05:35:37|0.006579
05:35:38|0.006583
05:35:39|0.006585
05:35:40|0.006579
05:35:42|0.006579
05:35:43|0.006587
05:35:43|0.006585
05:35:45|0.006584
05:35:46|0.006585
05:35:47|0.006586
05:35:48|0.006586
05:35:48|0.006586
05:35:50|0.006586
05:35:50|0.006591
05:35:51|0.006585
05:35:53|0.006584
05:35:53|0.006582
05:35:54|0.006581
05:35:55|0.00658
05:35:56|0.006577
05:35:57|0.006584
05:35:58|0.006585
05:35:59|0.006584
05:36:01|0.006584
05:36:01|0.00659
05:36:03|0.006584
05:36:04|0.006584
05:36:05|0.006586
05:36:06|0.006591
05:36:07|0.006591
05:36:08|0.006588
05:36:09|0.006588
05:36:10|0.006591
05:36:11|0.00659
05:36:12|0.00659
05:36:13|0.006587
05:36:14|0.00659
05:36:15|0.006595
05:36:16|0.006595
05:36:17|0.006587
05:36:18|0.006587
05:36:19|0.006592
05:36:20|0.006592
05:36:21|0.006588
05:36:22|0.006588
05:36:23|0.006588
05:36:24|0.006592
05:36:25|0.006594
05:36:26|0.006594
05:36:27|0.006591
05:36:28|0.006591
05:36:29|0.006593
05:36:31|0.006594
05:36:31|0.006594
05:36:32|0.006596
05:36:33|0.006596
05:36:34|0.006596
05:36:36|0.006596
05:36:36|0.006596
05:36:37|0.006595
05:36:38|0.006595
05:36:39|0.006598
05:36:40|0.006598
05:36:42|0.0066
05:36:43|0.0066
05:36:44|0.0066
05:36:45|0.006599
05:36:46|0.006599
05:36:47|0.006603
05:36:48|0.006604
05:36:49|0.006604
05:36:50|0.006604
05:36:51|0.006605
05:36:52|0.006611
05:36:53|0.006612
05:36:54|0.006605
05:36:55|0.006612
05:36:56|0.006616
05:36:58|0.006613
05:36:58|0.006613
05:36:59|0.006613
05:37:00|0.006613
05:37:01|0.006613
05:37:02|0.006613
05:37:04|0.006613
05:37:04|0.006613
05:37:05|0.006613
05:37:06|0.006613
05:37:07|0.006613
05:37:08|0.006613
05:37:10|0.006613
05:37:10|0.006613
05:37:11|0.006612
05:37:12|0.006616
05:37:14|0.006616
05:37:14|0.006613
05:37:15|0.006613
05:37:16|0.006622
05:37:18|0.006622
05:37:18|0.006622
05:37:19|0.006622
05:37:20|0.006629
05:37:22|0.006629
05:37:22|0.006629
05:37:23|0.006628
05:37:25|0.006628
05:37:26|0.006629
05:37:27|0.00663
05:37:28|0.00663
05:37:29|0.00663
05:37:31|0.006631
05:37:31|0.006629
05:37:33|0.006648
05:37:34|0.006639
05:37:34|0.006639
05:37:36|0.006647
05:37:37|0.006647
05:37:37|0.00664
05:37:39|0.006656
05:37:40|0.006644
05:37:41|0.006654
05:37:42|0.006644
05:37:43|0.006645
05:37:44|0.006641
05:37:45|0.006642
05:37:46|0.006645
05:37:47|0.006649
05:37:48|0.006641
05:37:50|0.006643
05:37:51|0.006643
05:37:51|0.006644
05:37:53|0.006644
05:37:55|0.00664
05:37:55|0.006643
05:37:56|0.006643
05:37:57|0.006643
05:37:58|0.006637
05:37:59|0.006633
05:38:00|0.006633
05:38:01|0.006635
05:38:03|0.006636
05:38:03|0.006638
05:38:04|0.006641
05:38:06|0.006643
05:38:06|0.006639
05:38:08|0.006646
05:38:08|0.006656
05:38:10|0.006648
05:38:10|0.006643
05:38:12|0.006652
05:38:12|0.00665
05:38:13|0.006644
05:38:15|0.006643
05:38:15|0.006649
05:38:17|0.006645
05:38:17|0.006649
05:38:18|0.006651
05:38:19|0.006651
05:38:21|0.00665
05:38:22|0.006663
05:38:24|0.006663
05:38:25|0.006653
05:38:26|0.006656
05:38:27|0.006658
05:38:29|0.006657
05:38:29|0.006662
05:38:31|0.006656
05:38:32|0.006648
05:38:32|0.006655
05:38:33|0.006657
05:38:35|0.006657
05:38:35|0.006649
05:38:37|0.006656
05:38:38|0.006648
05:38:39|0.006646
05:38:40|0.006648
05:38:41|0.006648
05:38:42|0.006644
05:38:43|0.006641
05:38:44|0.00664
05:38:45|0.006643
05:38:46|0.006645
05:38:47|0.006642
05:38:48|0.006645
05:38:49|0.006645
05:38:50|0.006647
05:38:51|0.006646
05:38:52|0.006644
05:38:53|0.006648
05:38:54|0.006648
05:38:55|0.006648
05:38:56|0.006652
05:38:57|0.00665
05:38:58|0.006652
05:38:59|0.006652
05:39:00|0.006651
05:39:01|0.006651
05:39:02|0.006651
05:39:03|0.006648
05:39:04|0.006648
05:39:05|0.006648
05:39:06|0.006665
05:39:07|0.006665
05:39:08|0.006662
05:39:09|0.006658
05:39:10|0.006663
05:39:11|0.006662
05:39:12|0.006662
05:39:13|0.006664
05:39:14|0.006666
05:39:16|0.006662
05:39:17|0.006666
05:39:17|0.006672
05:39:18|0.006669
05:39:20|0.006677
05:39:21|0.00668
05:39:22|0.006676
05:39:23|0.00668
05:39:24|0.006677
05:39:25|0.006679
05:39:26|0.006684
05:39:28|0.006676
05:39:29|0.006684
05:39:29|0.006676
05:39:30|0.006673
05:39:32|0.006678
05:39:33|0.006678
05:39:34|0.006679
05:39:34|0.006673
05:39:36|0.006673
05:39:37|0.006674
05:39:37|0.006674
05:39:39|0.006677
05:39:40|0.006677
05:39:40|0.006677
05:39:41|0.006683
05:39:42|0.006677
05:39:43|0.006667
05:39:45|0.00666
05:39:45|0.00666
05:39:46|0.006663
05:39:48|0.006663
05:39:49|0.006663
05:39:50|0.006655
05:39:51|0.006656
05:39:51|0.006654
05:39:52|0.006651
05:39:54|0.006656
05:39:54|0.00666
05:39:55|0.006667
05:39:56|0.006659
05:39:57|0.006659
05:39:58|0.006656
05:39:59|0.006654
05:40:00|0.006657
05:40:02|0.006652
05:40:02|0.006652
05:40:04|0.006652
05:40:05|0.006652
05:40:06|0.006647
05:40:07|0.006643
05:40:08|0.006641
05:40:09|0.006648
05:40:10|0.006652
05:40:11|0.00665
05:40:12|0.00665
05:40:13|0.006648
05:40:14|0.006648
05:40:15|0.006635
05:40:16|0.006633
05:40:17|0.006632
05:40:18|0.006629
05:40:19|0.006625
05:40:20|0.006636
05:40:21|0.006636
05:40:22|0.006637
05:40:23|0.006636
05:40:25|0.006631
05:40:25|0.00663
05:40:26|0.006633
05:40:28|0.00663
05:40:29|0.006614
05:40:30|0.006616
05:40:31|0.006622
05:40:32|0.006616
05:40:33|0.006627
05:40:34|0.006622
05:40:35|0.006621
05:40:36|0.006622
05:40:37|0.006622
05:40:38|0.006622
05:40:39|0.006622
05:40:40|0.006619
05:40:42|0.006616
05:40:43|0.006617
05:40:44|0.006614
05:40:45|0.006618
05:40:45|0.006615
05:40:47|0.006619
05:40:47|0.006619
05:40:49|0.006629
05:40:50|0.006625
05:40:51|0.006618
05:40:51|0.006618
05:40:53|0.006624
05:40:54|0.006628
05:40:55|0.006629
05:40:56|0.006629
05:40:57|0.006632
05:40:58|0.006632
05:40:59|0.006636
05:41:00|0.006638
05:41:00|0.00664
05:41:02|0.00664
05:41:03|0.006647
05:41:04|0.00664
05:41:05|0.006647
05:41:06|0.006646
05:41:07|0.006641
05:41:08|0.006628
05:41:09|0.006623
05:41:10|0.00662
05:41:10|0.006622
05:41:11|0.006622
05:41:12|0.006628
05:41:14|0.006628
05:41:15|0.006628
05:41:16|0.006628
05:41:16|0.006624
05:41:18|0.006624
05:41:19|0.006624
05:41:19|0.006623
05:41:21|0.006618
05:41:22|0.006623
05:41:22|0.006623
05:41:24|0.006623
05:41:26|0.006618
05:41:27|0.006618
05:41:28|0.006628
05:41:29|0.00662
05:41:30|0.006624
05:41:31|0.006628
05:41:32|0.006628
05:41:33|0.006626
05:41:35|0.006628
05:41:35|0.006628
05:41:36|0.006629
05:41:38|0.006629
05:41:38|0.006629
05:41:40|0.006631
05:41:40|0.006631
05:41:42|0.006631
05:41:43|0.006631
05:41:43|0.006631
05:41:44|0.006633
05:41:46|0.006633
05:41:47|0.006638
05:41:48|0.006638
05:41:49|0.006638
05:41:50|0.006634
05:41:50|0.006638
05:41:52|0.006638
05:41:53|0.006638
05:41:54|0.006643
05:41:55|0.006652
05:41:56|0.006652
05:41:57|0.006643
05:41:58|0.006643
05:41:59|0.006645
05:42:01|0.006653
05:42:02|0.006647
05:42:03|0.006651
05:42:04|0.006655
05:42:05|0.006652
05:42:06|0.006653
05:42:06|0.006652
05:42:07|0.006642
05:42:09|0.006644
05:42:09|0.006644
05:42:11|0.006642
05:42:11|0.006644
05:42:12|0.006645
05:42:13|0.006644
05:42:15|0.006651
05:42:15|0.006647
05:42:16|0.006647
05:42:18|0.006644
05:42:19|0.006638
05:42:20|0.006635
05:42:21|0.006635
05:42:22|0.006635
05:42:23|0.006635
05:42:24|0.006635
05:42:25|0.006632
05:42:26|0.006628
05:42:27|0.006627
05:42:28|0.006627
05:42:29|0.006631
05:42:30|0.006629
05:42:31|0.006625
05:42:32|0.006629
05:42:33|0.006629
05:42:35|0.006629
05:42:35|0.006629
05:42:37|0.006629
05:42:38|0.006629
05:42:38|0.006629
05:42:40|0.006628
05:42:41|0.006628
05:42:42|0.00663
05:42:42|0.006623
05:42:43|0.006626
05:42:45|0.00662
05:42:45|0.006625
05:42:47|0.006625
05:42:48|0.006625
05:42:48|0.006626
05:42:50|0.006618
05:42:50|0.006615
05:42:51|0.006619
05:42:52|0.006617
05:42:53|0.006617
05:42:55|0.006618
05:42:56|0.006617
05:42:57|0.006618
05:42:58|0.006617
05:42:59|0.006613
05:42:59|0.006613
05:43:01|0.006612
05:43:02|0.006614
05:43:03|0.00662
05:43:04|0.006617
05:43:05|0.006617
05:43:05|0.006617
05:43:06|0.006616
05:43:08|0.006616
05:43:09|0.006616
05:43:10|0.006616
05:43:10|0.006611
05:43:12|0.006611
05:43:13|0.006617
05:43:14|0.006613
05:43:14|0.006613
05:43:16|0.006613
05:43:17|0.006613
05:43:18|0.006613
05:43:19|0.006613
05:43:20|0.006613
05:43:21|0.006613
05:43:22|0.00661
05:43:23|0.006613
05:43:24|0.006613
05:43:25|0.006613
05:43:26|0.006613
05:43:28|0.00661
05:43:29|0.00661
05:43:30|0.006607
05:43:31|0.006607
05:43:32|0.006608
05:43:33|0.006607
05:43:35|0.006607
05:43:36|0.00661
05:43:37|0.006602
05:43:38|0.006602
05:43:38|0.006603
05:43:39|0.006597
05:43:41|0.006597
05:43:41|0.006595
05:43:42|0.006598
05:43:43|0.006592
05:43:45|0.006589
05:43:46|0.006593
05:43:47|0.006593
05:43:48|0.006592
05:43:49|0.006592
05:43:50|0.006592
05:43:51|0.006592
05:43:52|0.006592
05:43:53|0.006592
05:43:54|0.006592
05:43:55|0.006592
05:43:56|0.006592
05:43:57|0.006589
05:43:58|0.006574
05:43:59|0.006582
05:44:00|0.006583
05:44:01|0.006585
05:44:02|0.00658
05:44:03|0.006578
05:44:04|0.00658
05:44:05|0.006575
05:44:06|0.006575
05:44:07|0.006573
05:44:08|0.006577
05:44:09|0.006577
05:44:10|0.006575
05:44:11|0.00657
05:44:12|0.00656
05:44:13|0.006566
05:44:14|0.006569
05:44:15|0.006567
05:44:16|0.006567
05:44:17|0.006567
05:44:19|0.006568
05:44:20|0.00657
05:44:21|0.006573
05:44:22|0.006573
05:44:23|0.006573
05:44:24|0.006573
05:44:24|0.00657
05:44:27|0.006568
05:44:28|0.006567
05:44:29|0.006567
05:44:31|0.00656
05:44:32|0.006562
05:44:33|0.006562
05:44:34|0.006562
05:44:34|0.006574
05:44:36|0.006574
05:44:37|0.006572
05:44:37|0.006574
05:44:40|0.00657
05:44:41|0.006571
05:44:41|0.006571
05:44:42|0.006573
05:44:44|0.006573
05:44:45|0.006571
05:44:46|0.006574
05:44:47|0.006574
05:44:48|0.006574
05:44:49|0.006574
05:44:50|0.006578
05:44:51|0.006578
05:44:52|0.006581
05:44:53|0.006586
05:44:54|0.006581
05:44:55|0.006585
05:44:56|0.006586
05:44:57|0.006586
05:44:58|0.006581
05:44:59|0.006591
05:45:01|0.006591
05:45:01|0.006586
05:45:02|0.006586
05:45:04|0.006598
05:45:04|0.006598
05:45:05|0.006606
05:45:06|0.006606
05:45:07|0.006596
05:45:09|0.006599
05:45:09|0.006593
05:45:11|0.006592
05:45:12|0.006593
05:45:12|0.006587
05:45:13|0.006595
05:45:14|0.00659
05:45:15|0.006593
05:45:16|0.006593
05:45:17|0.006593
05:45:18|0.006592
05:45:20|0.00659
05:45:20|0.00659
05:45:21|0.006587
05:45:22|0.006588
05:45:23|0.00659
05:45:24|0.006588
05:45:25|0.006588
05:45:27|0.006587
05:45:27|0.006585
05:45:29|0.006576
05:45:31|0.006572
05:45:31|0.006572
05:45:33|0.006572
05:45:35|0.006572
05:45:35|0.006572
05:45:36|0.00658
05:45:37|0.00658
05:45:39|0.00657
05:45:39|0.006567
05:45:40|0.006559
05:45:42|0.006562
05:45:42|0.006562
05:45:43|0.006562
05:45:44|0.006558
05:45:46|0.006558
05:45:47|0.006555
05:45:47|0.006556
05:45:49|0.006552
05:45:49|0.006551
05:45:51|0.006551
05:45:52|0.006554
05:45:52|0.006554
05:45:53|0.00655
05:45:54|0.006552
05:45:56|0.006555
05:45:56|0.006553
05:45:57|0.006553
05:45:58|0.00655
05:45:59|0.00655
05:46:01|0.00655
05:46:02|0.006546
05:46:03|0.006546
05:46:04|0.006542
05:46:05|0.00651
05:46:06|0.006502
05:46:06|0.006513
05:46:08|0.006519
05:46:08|0.006522
05:46:10|0.006516
05:46:11|0.006509
05:46:12|0.006522
05:46:12|0.006519
05:46:13|0.006519
05:46:15|0.006515
05:46:16|0.006512
05:46:17|0.006512
05:46:17|0.00651
05:46:19|0.006507
05:46:20|0.006502
05:46:21|0.006503
05:46:22|0.00651
05:46:22|0.006504
05:46:23|0.006491
05:46:25|0.006498
05:46:26|0.006489
05:46:27|0.006491
05:46:28|0.00649
05:46:28|0.00648
05:46:30|0.006484
05:46:31|0.00649
05:46:32|0.00649
05:46:33|0.006498
05:46:34|0.006495
05:46:35|0.006496
05:46:36|0.006493
05:46:36|0.00649
05:46:38|0.006503
05:46:39|0.006499
05:46:40|0.0065
05:46:41|0.0065
05:46:41|0.006505
05:46:42|0.006505
05:46:44|0.006505
05:46:45|0.006504
05:46:46|0.00651
05:46:48|0.006507
05:46:48|0.006512
05:46:50|0.006504
05:46:50|0.006504
05:46:52|0.006503
05:46:52|0.006504
05:46:54|0.006499
05:46:55|0.006499
05:46:56|0.006499
05:46:56|0.0065
05:46:57|0.006499
05:46:58|0.006496
05:47:00|0.006496
05:47:00|0.006496
05:47:02|0.006504
05:47:02|0.006504
05:47:03|0.006504
05:47:05|0.006513
05:47:05|0.006513
05:47:06|0.006513
05:47:08|0.006513
05:47:09|0.006503
05:47:10|0.0065
05:47:10|0.006498
05:47:11|0.006505
05:47:12|0.006505
05:47:13|0.006505
05:47:15|0.006505
05:47:15|0.0065
05:47:16|0.0065
05:47:18|0.0065
05:47:19|0.0065
05:47:19|0.0065
05:47:21|0.006501
05:47:22|0.006496
05:47:23|0.006504
05:47:24|0.006504
05:47:24|0.006504
05:47:25|0.006504
05:47:26|0.006504
05:47:27|0.006512
05:47:28|0.006514
05:47:30|0.006519
05:47:32|0.006517
05:47:33|0.006515
05:47:34|0.006518
05:47:35|0.00652
05:47:36|0.006518
05:47:37|0.006518
05:47:38|0.006517
05:47:39|0.006523
05:47:40|0.006523
05:47:41|0.006522
05:47:42|0.00652
05:47:43|0.00652
05:47:44|0.006522
05:47:46|0.006522
05:47:46|0.006528
05:47:47|0.006528
05:47:49|0.006529
05:47:49|0.00653
05:47:51|0.00653
05:47:52|0.00653
05:47:52|0.006537
05:47:53|0.006534
05:47:54|0.006534
05:47:56|0.006534
05:47:57|0.006537
05:47:58|0.00654
05:47:59|0.006537
05:48:00|0.006543
05:48:01|0.006543
05:48:02|0.006533
05:48:03|0.006533
05:48:04|0.00652
05:48:05|0.006518
05:48:06|0.006514
05:48:07|0.00652
05:48:08|0.00652
05:48:09|0.00652
05:48:10|0.006518
05:48:11|0.006518
05:48:12|0.006525
05:48:13|0.006525
05:48:14|0.006525
05:48:15|0.006525
05:48:16|0.006526
05:48:17|0.006526
05:48:18|0.006527
05:48:19|0.006526
05:48:20|0.006528
05:48:21|0.006534
05:48:22|0.006535
05:48:23|0.006532
05:48:24|0.006532
05:48:25|0.006528
05:48:26|0.006529
05:48:27|0.006529
05:48:28|0.006527
05:48:29|0.006527
05:48:30|0.006518
05:48:31|0.006517
05:48:33|0.006523
05:48:33|0.006523
05:48:35|0.006517
05:48:36|0.006516
05:48:37|0.006516
05:48:37|0.006516
05:48:38|0.006516
05:48:40|0.006516
05:48:41|0.006515
05:48:42|0.006515
05:48:43|0.006516
05:48:44|0.006517
05:48:44|0.006517
05:48:46|0.006517
05:48:47|0.006514
05:48:48|0.006514
05:48:49|0.006514
05:48:51|0.006515
05:48:51|0.006517
05:48:53|0.006517
05:48:53|0.006532
05:48:55|0.006527
05:48:56|0.00652
05:48:56|0.006522
05:48:57|0.006524
05:49:00|0.006528
05:49:00|0.006523
05:49:01|0.006523
05:49:02|0.006523
05:49:03|0.006515
05:49:05|0.006515
05:49:05|0.006522
05:49:06|0.006522
05:49:07|0.006522
05:49:08|0.006511
05:49:09|0.006513
05:49:11|0.006513
05:49:11|0.006513
05:49:13|0.006511
05:49:13|0.006511
05:49:14|0.006511
05:49:15|0.006512
05:49:17|0.006503
05:49:18|0.006499
05:49:19|0.006504
05:49:19|0.006501
05:49:21|0.006501
05:49:21|0.00651
05:49:22|0.00651
05:49:24|0.006505
05:49:24|0.006495
05:49:26|0.006495
05:49:26|0.006502
05:49:28|0.006502
05:49:29|0.006497
05:49:29|0.006505
05:49:30|0.006505
05:49:31|0.0065
05:49:34|0.006503
05:49:34|0.006508
05:49:36|0.006504
05:49:37|0.00649
05:49:38|0.006504
05:49:39|0.006496
05:49:39|0.006492
05:49:40|0.006504
05:49:42|0.006504
05:49:43|0.006505
05:49:43|0.006505
05:49:44|0.006505
05:49:45|0.006504
05:49:46|0.006504
05:49:48|0.006493
05:49:49|0.006493
05:49:50|0.006495
05:49:50|0.006498
05:49:52|0.006498
05:49:53|0.006498
05:49:54|0.006499
05:49:54|0.0065
05:49:56|0.0065
05:49:57|0.0065
05:49:58|0.0065
05:49:58|0.0065
05:50:00|0.006503
05:50:01|0.006501
05:50:01|0.006501
05:50:03|0.006491
05:50:03|0.006495
05:50:05|0.006495
05:50:05|0.006497
05:50:07|0.006497
05:50:07|0.006499
05:50:09|0.006495
05:50:10|0.006496
05:50:11|0.006511
05:50:12|0.006508
05:50:13|0.006506
05:50:14|0.006506
05:50:15|0.006503
05:50:16|0.006503
05:50:17|0.006504
05:50:18|0.006507
05:50:19|0.006507
05:50:20|0.006511
05:50:21|0.006512
05:50:22|0.006512
05:50:24|0.006512
05:50:24|0.006512
05:50:25|0.00651
05:50:26|0.00651
05:50:27|0.00652
05:50:29|0.00652
05:50:29|0.006515
05:50:30|0.006515
05:50:31|0.006512
05:50:32|0.006511
05:50:33|0.006511
05:50:35|0.006517
05:50:36|0.006521
05:50:37|0.006516
05:50:38|0.006519
05:50:39|0.006523
05:50:40|0.006523
05:50:41|0.006515
05:50:42|0.006519
05:50:43|0.006515
05:50:44|0.00651
05:50:45|0.006518
05:50:46|0.00652
05:50:47|0.006519
05:50:48|0.006519
05:50:49|0.006519
05:50:50|0.006519
05:50:51|0.006519
05:50:52|0.006512
05:50:53|0.006515
05:50:55|0.006517
05:50:55|0.006515
05:50:57|0.006515
05:50:58|0.006515
05:50:59|0.006515
05:51:00|0.006514
05:51:01|0.006514
05:51:02|0.006515
05:51:03|0.006515
05:51:04|0.006515
05:51:04|0.006516
05:51:06|0.006516
05:51:07|0.006516
05:51:07|0.006517
05:51:09|0.006517
05:51:09|0.00652
05:51:10|0.00652
05:51:11|0.006527
05:51:13|0.006539
05:51:14|0.006533
05:51:15|0.006537
05:51:15|0.006535
05:51:17|0.006535
05:51:18|0.006535
05:51:18|0.006539
05:51:19|0.006539
05:51:20|0.00654
05:51:21|0.00654
05:51:23|0.006539
05:51:23|0.006539
05:51:25|0.006544
05:51:26|0.006547
05:51:27|0.006537
05:51:27|0.006537
05:51:29|0.006537
05:51:29|0.006542
05:51:31|0.006538
05:51:31|0.006535
05:51:33|0.006535
05:51:34|0.006533
05:51:36|0.006529
05:51:36|0.006531
05:51:38|0.006534
05:51:38|0.006534
05:51:39|0.006532
05:51:41|0.006534
05:51:42|0.006539
05:51:43|0.006535
05:51:44|0.006535
05:51:45|0.006535
05:51:46|0.006535
05:51:47|0.006535
05:51:48|0.006535
05:51:50|0.006528
05:51:50|0.006526
05:51:51|0.006525
05:51:53|0.006529
05:51:54|0.006529
05:51:55|0.006526
05:51:56|0.006528
05:51:56|0.006528
05:51:58|0.006528
05:51:59|0.006528
05:52:00|0.006525
05:52:02|0.006525
05:52:03|0.00652
05:52:03|0.006515
05:52:04|0.006516
05:52:06|0.006513
05:52:07|0.006513
05:52:08|0.006518
05:52:08|0.006518
05:52:09|0.006518
05:52:11|0.006516
05:52:12|0.006516
05:52:13|0.006516
05:52:14|0.006517
05:52:15|0.006517
05:52:16|0.006517
05:52:17|0.006517
05:52:18|0.00652
05:52:19|0.00652
05:52:20|0.006523
05:52:21|0.006517
05:52:22|0.006517
05:52:23|0.006517
05:52:24|0.006517
05:52:25|0.006518
05:52:26|0.006518
05:52:27|0.006518
05:52:28|0.006516
05:52:29|0.006518
05:52:30|0.006515
05:52:31|0.006516
05:52:32|0.006518
05:52:33|0.006518
05:52:34|0.006518
05:52:35|0.006519
05:52:37|0.006516
05:52:38|0.006516
05:52:39|0.006516
05:52:40|0.006518
05:52:41|0.006522
05:52:42|0.006522
05:52:43|0.006522
05:52:44|0.006522
05:52:45|0.006522
05:52:46|0.006519
05:52:46|0.006519
05:52:48|0.006518
05:52:48|0.006518
05:52:50|0.006518
05:52:51|0.006513
05:52:51|0.006539
05:52:52|0.00654
05:52:54|0.00654
05:52:55|0.00654
05:52:56|0.006541
05:52:56|0.006543
05:52:58|0.006546
05:52:59|0.006546
05:52:59|0.006546
05:53:01|0.006546
05:53:02|0.006546
05:53:03|0.006541
05:53:04|0.006541
05:53:05|0.006548
05:53:06|0.006548
05:53:07|0.006549
05:53:08|0.006562
05:53:09|0.006555
05:53:10|0.006555
05:53:11|0.006555
05:53:12|0.006547
05:53:13|0.00656
05:53:14|0.00656
05:53:15|0.00656
05:53:16|0.006562
05:53:17|0.006566
05:53:18|0.006565
05:53:19|0.006561
05:53:20|0.006561
05:53:21|0.006574
05:53:22|0.006574
05:53:23|0.006564
05:53:24|0.006567
05:53:25|0.006568
05:53:26|0.006568
05:53:27|0.006559
05:53:28|0.006567
05:53:29|0.006567
05:53:30|0.00656
05:53:31|0.006576
05:53:32|0.006563
05:53:33|0.006567
05:53:35|0.006572
05:53:36|0.006573
05:53:36|0.006574
05:53:38|0.006574
05:53:40|0.006569
05:53:40|0.006571
05:53:41|0.006571
05:53:42|0.006574
05:53:43|0.006573
05:53:45|0.006578
05:53:46|0.006579
05:53:47|0.006579
05:53:48|0.006579
05:53:49|0.006575
05:53:50|0.006575
05:53:51|0.006577
05:53:52|0.006577
05:53:53|0.006578
05:53:54|0.006578
05:53:55|0.006574
05:53:56|0.006574
05:53:57|0.006588
05:53:58|0.006579
05:53:59|0.006607
05:54:00|0.006588
05:54:01|0.006584
05:54:02|0.006588
05:54:03|0.006592
05:54:04|0.006592
05:54:06|0.006592
05:54:07|0.006592
05:54:08|0.006593
05:54:09|0.006598
05:54:10|0.006598
05:54:11|0.006598
05:54:13|0.006598
05:54:14|0.006597
05:54:15|0.006596
05:54:16|0.006596
05:54:16|0.006594
05:54:17|0.006594
05:54:18|0.006594
05:54:19|0.006595
05:54:20|0.006595
05:54:22|0.006596
05:54:23|0.006592
05:54:24|0.006593
05:54:24|0.006593
05:54:25|0.006593
05:54:26|0.006593
05:54:27|0.006593
05:54:29|0.006595
05:54:29|0.006595
05:54:30|0.006595
05:54:31|0.006595
05:54:32|0.006595
05:54:33|0.006595
05:54:34|0.006596
05:54:35|0.006596
05:54:36|0.006596
05:54:37|0.006596
05:54:40|0.006602
05:54:41|0.006606
05:54:41|0.006607
05:54:43|0.006607
05:54:44|0.006606
05:54:45|0.006604
05:54:46|0.006605
05:54:47|0.006605
05:54:48|0.006615
05:54:49|0.006612
05:54:50|0.006616
05:54:51|0.006614
05:54:52|0.006614
05:54:53|0.006619
05:54:54|0.006615
05:54:55|0.006629
05:54:56|0.006622
05:54:57|0.006629
05:54:58|0.006627
05:54:59|0.006627
05:55:00|0.006623
05:55:02|0.006627
05:55:03|0.00663
05:55:03|0.00662
05:55:04|0.006619
05:55:05|0.006615
05:55:06|0.006615
05:55:08|0.006617
05:55:09|0.006615
05:55:09|0.006612
05:55:10|0.006606
05:55:12|0.00661
05:55:12|0.00661
05:55:13|0.006608
05:55:14|0.006608
05:55:15|0.006606
05:55:16|0.006603
05:55:18|0.006608
05:55:18|0.006601
05:55:19|0.006605
05:55:20|0.006605
05:55:21|0.006603
05:55:23|0.006604
05:55:23|0.006603
05:55:24|0.006603
05:55:26|0.006603
05:55:26|0.0066
05:55:27|0.0066
05:55:28|0.0066
05:55:30|0.006594
05:55:30|0.00659
05:55:32|0.00659
05:55:33|0.006587
05:55:34|0.006587
05:55:34|0.006587
05:55:36|0.00659
05:55:36|0.00659
05:55:37|0.006592
05:55:40|0.006592
05:55:40|0.006588
05:55:41|0.006593
05:55:42|0.006593
05:55:44|0.006593
05:55:45|0.006596
05:55:45|0.006591
05:55:47|0.006591
05:55:47|0.006601
05:55:48|0.006595
05:55:50|0.006595
05:55:50|0.006595
05:55:52|0.006595
05:55:52|0.006595
05:55:54|0.006593
05:55:54|0.006595
05:55:55|0.006595
05:55:56|0.006595
05:55:58|0.006595
05:55:58|0.006591
05:55:59|0.006591
05:56:01|0.006592
05:56:02|0.006593
05:56:03|0.006593
05:56:03|0.006591
05:56:04|0.006591
05:56:05|0.00659
05:56:06|0.00659
05:56:07|0.00659
05:56:09|0.006591
05:56:10|0.00659
05:56:11|0.006604
05:56:11|0.006611
05:56:12|0.006611
05:56:14|0.006611
05:56:15|0.006608
05:56:16|0.006611
05:56:17|0.006611
05:56:18|0.00662
05:56:19|0.00662
05:56:20|0.00662
05:56:21|0.00662
05:56:22|0.006614
05:56:23|0.006608
05:56:24|0.006617
05:56:25|0.00662
05:56:26|0.006619
05:56:27|0.006618
05:56:28|0.006618
05:56:29|0.006615
05:56:30|0.006615
05:56:32|0.006605
05:56:32|0.006605
05:56:34|0.00661
05:56:34|0.00661
05:56:35|0.00661
05:56:36|0.00661
05:56:37|0.006615
05:56:38|0.006615
05:56:40|0.006616
05:56:41|0.006618
05:56:42|0.006618
05:56:43|0.006616
05:56:44|0.006615
05:56:46|0.006615
05:56:47|0.006615
05:56:48|0.006615
05:56:49|0.006612
05:56:50|0.006616
05:56:51|0.006618
05:56:52|0.006621
05:56:53|0.00663
05:56:54|0.006625
05:56:55|0.006629
05:56:56|0.006629
05:56:57|0.006618
05:56:58|0.006618
05:56:59|0.006618
05:57:00|0.006618
05:57:01|0.006618
05:57:02|0.006621
05:57:04|0.006624
05:57:04|0.006624
05:57:06|0.00663
05:57:06|0.006624
05:57:08|0.00663
05:57:09|0.00663
05:57:10|0.006627
05:57:11|0.00663
05:57:12|0.006635
05:57:12|0.006635
05:57:13|0.00663
05:57:15|0.00663
05:57:16|0.006633
05:57:17|0.006638
05:57:18|0.006631
05:57:19|0.006636
05:57:20|0.006636
05:57:21|0.006635
05:57:22|0.006638
05:57:23|0.006635
05:57:24|0.006642
05:57:25|0.006639
05:57:26|0.006648
05:57:26|0.006644
05:57:28|0.006643
05:57:29|0.006649
05:57:30|0.006645
05:57:31|0.00665
05:57:32|0.006649
05:57:33|0.006646
05:57:34|0.006648
05:57:35|0.006645
05:57:36|0.00665
05:57:37|0.00665
05:57:38|0.006649
05:57:39|0.006649
05:57:41|0.006653
05:57:42|0.006648
05:57:43|0.006655
05:57:45|0.006653
05:57:46|0.006653
05:57:47|0.006657
05:57:48|0.006665
05:57:48|0.006665
05:57:49|0.006648
05:57:51|0.006655
05:57:52|0.006658
05:57:53|0.006662
05:57:54|0.006666
05:57:55|0.00667
05:57:56|0.00667
05:57:57|0.006666
05:57:58|0.006666
05:57:59|0.006666
05:58:00|0.006669
05:58:01|0.006671
05:58:03|0.006669
05:58:04|0.00667
05:58:05|0.00667
05:58:05|0.006676
05:58:06|0.006672
05:58:07|0.006673
05:58:08|0.00668
05:58:09|0.006686
05:58:10|0.006678
05:58:11|0.006676
05:58:13|0.006677
05:58:13|0.006687
05:58:14|0.00668
05:58:15|0.006678
05:58:16|0.006684
05:58:17|0.006684
05:58:18|0.006691
05:58:20|0.006686
05:58:21|0.006686
05:58:21|0.006682
05:58:23|0.006687
05:58:24|0.006674
05:58:24|0.006676
05:58:25|0.006674
05:58:27|0.006669
05:58:27|0.006671
05:58:29|0.006678
05:58:30|0.006674
05:58:31|0.006678
05:58:33|0.006679
05:58:33|0.006676
05:58:34|0.006678
05:58:35|0.006679
05:58:37|0.006679
05:58:37|0.006676
05:58:38|0.006677
05:58:39|0.006673
05:58:40|0.00668
05:58:41|0.006672
05:58:43|0.006672
05:58:43|0.006668
05:58:45|0.006671
05:58:46|0.00666
05:58:47|0.006663
05:58:48|0.006664
05:58:49|0.006657
05:58:50|0.006651
05:58:52|0.006653
05:58:52|0.006645
05:58:53|0.006649
05:58:55|0.006655
05:58:55|0.006656
05:58:56|0.006652
05:58:58|0.006652
05:58:58|0.006652
05:59:00|0.006646
05:59:00|0.006645
05:59:01|0.006654
05:59:03|0.006652
05:59:03|0.006659
05:59:04|0.006658
05:59:05|0.006663
05:59:07|0.006655
05:59:08|0.006654
05:59:08|0.006653
05:59:10|0.006649
05:59:11|0.006653
05:59:11|0.006653
05:59:12|0.006655
05:59:13|0.006656
05:59:15|0.006655
05:59:16|0.006651
05:59:17|0.00665
05:59:18|0.00665
05:59:19|0.00666
05:59:20|0.006658
05:59:21|0.006662
05:59:22|0.006662
05:59:23|0.006661
05:59:24|0.006661
05:59:25|0.006657
05:59:26|0.006657
05:59:28|0.006657
05:59:29|0.006657
05:59:29|0.006657
05:59:31|0.006658
05:59:31|0.006657
05:59:32|0.006657
05:59:33|0.006662
05:59:34|0.006653
05:59:36|0.006653
05:59:36|0.006653
05:59:38|0.006653
05:59:38|0.006657
05:59:39|0.006645
05:59:40|0.006659
05:59:41|0.006657
05:59:43|0.006653
05:59:45|0.006656
05:59:46|0.006656
05:59:48|0.006644
05:59:48|0.006663
05:59:50|0.006663
05:59:51|0.006653
05:59:51|0.006653
05:59:52|0.006653
05:59:54|0.00666
05:59:55|0.006655
05:59:56|0.006652
05:59:57|0.006648
05:59:58|0.00665
05:59:59|0.00665
06:00:00|0.006648
06:00:01|0.006651
06:00:02|0.006649
06:00:03|0.006653
06:00:04|0.006654
06:00:05|0.006654
06:00:06|0.006654
06:00:07|0.006654
06:00:08|0.006655
06:00:09|0.006657
06:00:10|0.006649
06:00:11|0.006653
06:00:12|0.006653
06:00:13|0.006653
06:00:14|0.006656
06:00:15|0.006656
06:00:16|0.006656
06:00:17|0.006654
06:00:18|0.006658
06:00:19|0.006658
06:00:20|0.006658
06:00:22|0.006658
06:00:22|0.006658
06:00:23|0.006658
06:00:25|0.006658
06:00:25|0.006654
06:00:26|0.006658
06:00:27|0.006658
06:00:28|0.006658
06:00:29|0.006658
06:00:30|0.006658
06:00:31|0.006653
06:00:32|0.006649
06:00:33|0.006658
06:00:35|0.006655
06:00:35|0.006653
06:00:36|0.006644
06:00:37|0.00664
06:00:38|0.00664
06:00:39|0.006635
06:00:40|0.006638
06:00:41|0.00664
06:00:42|0.006637
06:00:44|0.006637
06:00:45|0.006647
06:00:47|0.006642
06:00:47|0.006664
06:00:48|0.006674
06:00:50|0.006674
06:00:50|0.006674
06:00:51|0.006678
06:00:53|0.006674
06:00:54|0.006677
06:00:54|0.006677
06:00:56|0.006683
06:00:57|0.006683
06:00:58|0.006673
06:00:59|0.006673
06:01:00|0.006673
06:01:02|0.006674
06:01:02|0.006671
06:01:04|0.006668
06:01:05|0.006678
06:01:06|0.006674
06:01:06|0.006677
06:01:08|0.00666
06:01:08|0.006653
06:01:09|0.006652
06:01:11|0.006656
06:01:11|0.006656
06:01:12|0.006658
06:01:13|0.006652
06:01:14|0.006659
06:01:15|0.006656
06:01:16|0.006659
06:01:18|0.006659
06:01:19|0.006646
06:01:20|0.006646
06:01:20|0.00665
06:01:21|0.00665
06:01:23|0.006654
06:01:23|0.00665
06:01:24|0.006647
06:01:25|0.006642
06:01:27|0.006647
06:01:27|0.006647
06:01:28|0.006647
06:01:30|0.006653
06:01:30|0.006657
06:01:32|0.006657
06:01:32|0.006657
06:01:34|0.006657
06:01:34|0.006657
06:01:36|0.006654
06:01:36|0.006657
06:01:37|0.006661
06:01:38|0.006662
06:01:39|0.006659
06:01:41|0.006659
06:01:42|0.006659
06:01:42|0.006661
06:01:43|0.006657
06:01:46|0.006653
06:01:47|0.006654
06:01:47|0.006654
06:01:49|0.006655
06:01:50|0.00667
06:01:50|0.006684
06:01:52|0.006682
06:01:53|0.006682
06:01:54|0.006694
06:01:55|0.006698
06:01:56|0.006698
06:01:57|0.006705
06:01:58|0.006708
06:01:59|0.006701
06:02:00|0.006701
06:02:00|0.00671
06:02:02|0.006704
06:02:03|0.0067
06:02:04|0.006707
06:02:05|0.006707
06:02:06|0.006708
06:02:07|0.006709
06:02:09|0.006716
06:02:10|0.006712
06:02:10|0.006715
06:02:11|0.006724
06:02:12|0.006718
06:02:13|0.006723
06:02:15|0.00672
06:02:15|0.006719
06:02:16|0.006726
06:02:18|0.006724
06:02:18|0.006756
06:02:20|0.006735
06:02:21|0.00674
06:02:22|0.006752
06:02:23|0.00675
06:02:24|0.006754
06:02:25|0.006751
06:02:26|0.006748
06:02:27|0.006743
06:02:28|0.006751
06:02:29|0.006739
06:02:30|0.006741
06:02:31|0.006737
06:02:32|0.006743
06:02:34|0.006733
06:02:34|0.006727
06:02:35|0.006746
06:02:36|0.006748
06:02:38|0.006732
06:02:38|0.00674
06:02:39|0.006741
06:02:40|0.006751
06:02:41|0.006741
06:02:43|0.006742
06:02:44|0.006743
06:02:44|0.006743
06:02:45|0.006743
06:02:46|0.006746
06:02:48|0.006746
06:02:49|0.006746
06:02:50|0.006746
06:02:51|0.006742
06:02:52|0.006742
06:02:53|0.006738
06:02:54|0.006742
06:02:55|0.006741
06:02:55|0.006733
06:02:56|0.006735
06:02:57|0.006737
06:02:59|0.006734
06:03:00|0.006738
06:03:01|0.006736
06:03:02|0.006736
06:03:02|0.006734
06:03:03|0.006739
06:03:05|0.006739
06:03:06|0.006739
06:03:08|0.00673
06:03:08|0.00673
06:03:10|0.006729
06:03:11|0.006718
06:03:12|0.006713
06:03:13|0.00671
06:03:14|0.006712
06:03:15|0.006712
06:03:16|0.00672
06:03:17|0.00671
06:03:18|0.00672
06:03:18|0.00672
06:03:20|0.00672
06:03:20|0.006717
06:03:22|0.006717
06:03:23|0.006714
06:03:24|0.006715
06:03:25|0.006716
06:03:26|0.006714
06:03:27|0.006712
06:03:27|0.006706
06:03:29|0.006689
06:03:30|0.006695
06:03:31|0.006698
06:03:32|0.006688
06:03:33|0.006688
06:03:33|0.00669
06:03:35|0.006688
06:03:35|0.006693
06:03:37|0.006697
06:03:37|0.006664
06:03:38|0.006665
06:03:40|0.00666
06:03:41|0.006665
06:03:41|0.006662
06:03:43|0.006651
06:03:43|0.006657
06:03:45|0.006657
06:03:46|0.006654
06:03:46|0.006656
06:03:48|0.00665
06:03:50|0.006659
06:03:50|0.006655
06:03:51|0.00665
06:03:52|0.006653
06:03:54|0.006646
06:03:55|0.006646
06:03:56|0.006659
06:03:56|0.006674
06:03:57|0.006654
06:03:59|0.006665
06:04:00|0.006668
06:04:00|0.006663
06:04:02|0.006663
06:04:03|0.00666
06:04:04|0.00665
06:04:04|0.006648
06:04:06|0.006649
06:04:06|0.00664
06:04:08|0.006631
06:04:09|0.006626
06:04:10|0.006624
06:04:11|0.006631
06:04:12|0.006628
06:04:13|0.006629
06:04:14|0.006628
06:04:15|0.006627
06:04:16|0.006628
06:04:17|0.006633
06:04:18|0.00663
06:04:19|0.006616
06:04:20|0.006616
06:04:21|0.006618
06:04:22|0.006616
06:04:23|0.006616
06:04:24|0.006609
06:04:25|0.006622
06:04:26|0.006624
06:04:27|0.00663
06:04:28|0.00663
06:04:29|0.006625
06:04:30|0.006625
06:04:31|0.006626
06:04:32|0.006633
06:04:33|0.006638
06:04:34|0.006631
06:04:35|0.006631
06:04:36|0.006631
06:04:37|0.006638
06:04:38|0.006639
06:04:39|0.006642
06:04:40|0.006647
06:04:41|0.006647
06:04:42|0.006645
06:04:43|0.006645
06:04:44|0.00665
06:04:45|0.006648
06:04:46|0.006655
06:04:47|0.006651
06:04:48|0.006656
06:04:50|0.006656
06:04:51|0.006656
06:04:52|0.006654
06:04:53|0.006656
06:04:54|0.006659
06:04:55|0.006651
06:04:56|0.006653
06:04:56|0.006647
06:04:57|0.006647
06:04:59|0.006649
06:05:00|0.006654
06:05:01|0.006657
06:05:01|0.006651
06:05:03|0.006651
06:05:04|0.006652
06:05:06|0.006651
06:05:06|0.006651
06:05:07|0.006651
06:05:08|0.006648
06:05:09|0.006648
06:05:10|0.006648
06:05:11|0.006645
06:05:12|0.00665
06:05:13|0.00665
06:05:14|0.006638
06:05:16|0.006641
06:05:16|0.006619
06:05:17|0.006632
06:05:18|0.006631
06:05:19|0.006629
06:05:20|0.006631
06:05:22|0.006631
06:05:22|0.006659
06:05:24|0.006648
06:05:24|0.006653
06:05:25|0.006651
06:05:27|0.006652
06:05:27|0.006652
06:05:28|0.006652
06:05:29|0.006648
06:05:31|0.006644
06:05:32|0.006654
06:05:32|0.00664
06:05:33|0.00664
06:05:34|0.006643
06:05:35|0.006646
06:05:36|0.006639
06:05:38|0.006639
06:05:38|0.006643
06:05:39|0.006643
06:05:40|0.006643
06:05:41|0.006643
06:05:43|0.006641
06:05:43|0.006638
06:05:44|0.006639
06:05:46|0.006639
06:05:46|0.006635
06:05:48|0.006633
06:05:48|0.006633
06:05:49|0.006632
06:05:51|0.006633
06:05:51|0.006633
06:05:53|0.006633
06:05:54|0.006633
06:05:55|0.006638
06:05:56|0.006634
06:05:57|0.006634
06:05:58|0.006634
06:05:59|0.00663
06:06:00|0.006627
06:06:01|0.006627
06:06:02|0.00662
06:06:03|0.006622
06:06:04|0.006618
06:06:05|0.006635
06:06:06|0.006632
06:06:07|0.006637
06:06:09|0.006638
06:06:09|0.00664
06:06:11|0.006637
06:06:12|0.006637
06:06:12|0.006644
06:06:14|0.006642
06:06:14|0.006642
06:06:15|0.006642
06:06:16|0.006653
06:06:17|0.006652
06:06:18|0.006652
06:06:20|0.006664
06:06:20|0.006664
06:06:21|0.006662
06:06:23|0.00666
06:06:23|0.006658
06:06:25|0.006651
06:06:25|0.006651
06:06:27|0.006654
06:06:27|0.00665
06:06:28|0.006656
06:06:30|0.006654
06:06:31|0.006655
06:06:32|0.006657
06:06:33|0.006661
06:06:34|0.00667
06:06:34|0.006676
06:06:36|0.006671
06:06:37|0.006671
06:06:37|0.006675
06:06:39|0.006675
06:06:39|0.006675
06:06:41|0.006674
06:06:41|0.006674
06:06:43|0.006672
06:06:44|0.006672
06:06:45|0.006674
06:06:47|0.006675
06:06:47|0.006674
06:06:48|0.006674
06:06:50|0.006657
06:06:52|0.006664
06:06:53|0.006664
06:06:53|0.006653
06:06:55|0.00665
06:06:55|0.006653
06:06:56|0.006656
06:06:58|0.006658
06:06:59|0.006658
06:07:01|0.006659
06:07:01|0.006659
06:07:03|0.006659
06:07:04|0.006655
06:07:04|0.006656
06:07:06|0.006656
06:07:07|0.006656
06:07:08|0.006655
06:07:08|0.006655
06:07:09|0.006651
06:07:11|0.006651
06:07:12|0.006647
06:07:13|0.006637
06:07:14|0.006645
06:07:15|0.006648
06:07:15|0.006648
06:07:16|0.006655
06:07:18|0.006641
06:07:18|0.006639
06:07:20|0.006639
06:07:21|0.006651
06:07:22|0.006645
06:07:23|0.006647
06:07:24|0.006638
06:07:25|0.006641
06:07:26|0.006641
06:07:27|0.006637
06:07:28|0.006637
06:07:29|0.006641
06:07:29|0.006641
06:07:31|0.006646
06:07:32|0.006646
06:07:32|0.006646
06:07:34|0.006646
06:07:35|0.006646
06:07:36|0.006649
06:07:36|0.006649
06:07:38|0.006649
06:07:39|0.006658
06:07:40|0.006658
06:07:41|0.006651
06:07:42|0.006647
06:07:42|0.006641
06:07:44|0.006644
06:07:45|0.006643
06:07:46|0.006643
06:07:47|0.006643
06:07:48|0.006642
06:07:49|0.006642
06:07:50|0.006662
06:07:52|0.006666
06:07:53|0.006669
06:07:54|0.006669
06:07:55|0.006669
06:07:57|0.006664
06:07:58|0.00666
06:07:59|0.00666
06:08:00|0.006662
06:08:00|0.006662
06:08:02|0.006663
06:08:03|0.006662
06:08:04|0.006658
06:08:06|0.006653
06:08:06|0.006656
06:08:07|0.006656
06:08:08|0.006657
06:08:09|0.006647
06:08:11|0.006647
06:08:11|0.006647
06:08:13|0.006644
06:08:14|0.006644
06:08:14|0.00665
06:08:16|0.006646
06:08:17|0.006651
06:08:17|0.006651
06:08:18|0.006648
06:08:19|0.006655
06:08:21|0.00665
06:08:21|0.00665
06:08:23|0.006651
06:08:23|0.00665
06:08:25|0.00665
06:08:26|0.00665
06:08:27|0.00665
06:08:28|0.006647
06:08:29|0.006647
06:08:30|0.006647
06:08:31|0.006647
06:08:32|0.006647
06:08:33|0.006647
06:08:34|0.006647
06:08:35|0.006647
06:08:36|0.006649
06:08:37|0.00665
06:08:38|0.006645
06:08:39|0.006639
06:08:40|0.006643
06:08:41|0.006643
06:08:42|0.006643
06:08:43|0.006643
06:08:44|0.006643
06:08:45|0.006642
06:08:46|0.006638
06:08:47|0.006641
06:08:48|0.006638
06:08:50|0.006638
06:08:51|0.006644
06:08:52|0.006649
06:08:54|0.00665
06:08:54|0.00665
06:08:56|0.006648
06:08:57|0.006636
06:08:58|0.006636
06:08:59|0.006636
06:09:00|0.006631
06:09:01|0.006631
06:09:02|0.00662
06:09:03|0.00663
06:09:04|0.006628
06:09:05|0.006628
06:09:06|0.00662
06:09:07|0.006616
06:09:08|0.006598
06:09:09|0.006611
06:09:10|0.006614
06:09:11|0.006614
06:09:12|0.006614
06:09:13|0.006616
06:09:14|0.006618
06:09:15|0.006618
06:09:16|0.006622
06:09:17|0.006622
06:09:18|0.006622
06:09:19|0.006626
06:09:20|0.006626
06:09:21|0.006628
06:09:22|0.006617
06:09:24|0.006598
06:09:24|0.006603
06:09:25|0.006611
06:09:26|0.006611
06:09:27|0.006611
06:09:28|0.006615
06:09:29|0.006615
06:09:30|0.006616
06:09:31|0.006616
06:09:33|0.006616
06:09:33|0.006614
06:09:34|0.006604
06:09:35|0.006592
06:09:36|0.006592
06:09:38|0.006603
06:09:38|0.006593
06:09:40|0.006593
06:09:40|0.0066
06:09:41|0.006601
06:09:42|0.0066
06:09:43|0.006594
06:09:45|0.006598
06:09:46|0.006598
06:09:47|0.006598
06:09:48|0.006599
06:09:49|0.006599
06:09:50|0.00659
06:09:50|0.006597
06:09:51|0.00659
06:09:54|0.006587
06:09:55|0.006581
06:09:56|0.006589
06:09:58|0.006583
06:09:59|0.006576
06:09:59|0.006568
06:10:00|0.006583
06:10:02|0.006575
06:10:03|0.006571
06:10:04|0.006578
06:10:04|0.006571
06:10:05|0.006583
06:10:06|0.006583
06:10:07|0.006583
06:10:09|0.006583
06:10:10|0.006583
06:10:10|0.006588
06:10:12|0.00659
06:10:12|0.00659
06:10:14|0.00659
06:10:15|0.006592
06:10:15|0.006598
06:10:17|0.006599
06:10:17|0.00659
06:10:18|0.006583
06:10:20|0.006595
06:10:21|0.006594
06:10:21|0.006587
06:10:23|0.006591
06:10:23|0.006586
06:10:24|0.006594
06:10:25|0.006587
06:10:26|0.006587
06:10:28|0.006594
06:10:29|0.006599
06:10:30|0.006599
06:10:30|0.006599
06:10:31|0.006599
06:10:32|0.006599
06:10:33|0.006599
06:10:35|0.006601
06:10:35|0.006601
06:10:37|0.006601
06:10:37|0.006601
06:10:39|0.006601
06:10:40|0.006596
06:10:41|0.006599
06:10:42|0.006598
06:10:43|0.006599
06:10:43|0.006599
06:10:45|0.0066
06:10:46|0.006598
06:10:46|0.006597
06:10:48|0.006597
06:10:49|0.006594
06:10:50|0.006586
06:10:50|0.00659
06:10:52|0.00659
06:10:53|0.006585
06:10:55|0.00659
06:10:57|0.006588
06:10:57|0.00659
06:10:59|0.006585
06:11:00|0.006585
06:11:00|0.006585
06:11:02|0.006585
06:11:03|0.006585
06:11:04|0.006576
06:11:05|0.006576
06:11:05|0.006576
06:11:07|0.00658
06:11:07|0.006577
06:11:09|0.00658
06:11:09|0.006581
06:11:10|0.006584
06:11:11|0.006581
06:11:12|0.006585
06:11:14|0.00659
06:11:14|0.00659
06:11:16|0.00659
06:11:17|0.00659
06:11:17|0.00659
06:11:18|0.00659
06:11:19|0.00659
06:11:20|0.006586
06:11:22|0.006586
06:11:23|0.006574
06:11:23|0.006582
06:11:25|0.006582
06:11:26|0.006584
06:11:26|0.006584
06:11:28|0.006587
06:11:29|0.006587
06:11:29|0.006581
06:11:30|0.006581
06:11:32|0.006576
06:11:32|0.006576
06:11:33|0.006572
06:11:35|0.006576
06:11:35|0.006561
06:11:37|0.006561
06:11:38|0.006577
06:11:39|0.006582
06:11:40|0.006576
06:11:41|0.006566
06:11:41|0.00658
06:11:43|0.006582
06:11:44|0.006576
06:11:45|0.006575
06:11:46|0.006575
06:11:47|0.006576
06:11:48|0.006581
06:11:49|0.006579
06:11:50|0.00658
06:11:51|0.006583
06:11:53|0.006572
06:11:55|0.006578
06:11:56|0.006578
06:11:57|0.006583
06:11:58|0.006591
06:11:58|0.006584
06:12:00|0.006584
06:12:00|0.006585
06:12:02|0.006585
06:12:03|0.006585
06:12:04|0.00658
06:12:05|0.006585
06:12:06|0.006585
06:12:07|0.006584
06:12:08|0.006584
06:12:09|0.006584
06:12:11|0.006586
06:12:11|0.006592
06:12:12|0.006587
06:12:13|0.006589
06:12:15|0.006596
06:12:15|0.006589
06:12:17|0.006589
06:12:17|0.006589
06:12:19|0.006596
06:12:20|0.0066
06:12:21|0.006599
06:12:22|0.006596
06:12:23|0.00659
06:12:24|0.00659
06:12:25|0.00659
06:12:26|0.00659
06:12:27|0.00659
06:12:28|0.00659
06:12:29|0.00659
06:12:30|0.00659
06:12:31|0.00659
06:12:32|0.00659
06:12:33|0.00658
06:12:34|0.006583
06:12:35|0.006583
06:12:36|0.006583
06:12:37|0.006587
06:12:38|0.00658
06:12:39|0.006588
06:12:40|0.00658
06:12:41|0.006583
06:12:42|0.006583
06:12:43|0.006586
06:12:44|0.006586
06:12:45|0.006585
06:12:46|0.006588
06:12:47|0.00659
06:12:48|0.006588
06:12:49|0.006596
06:12:50|0.006596
06:12:51|0.006596
06:12:52|0.006596
06:12:53|0.006591
06:12:54|0.00659
06:12:56|0.006596
06:12:57|0.006596
06:12:59|0.006596
06:13:00|0.006591
06:13:01|0.006591
06:13:03|0.006591
06:13:04|0.006592
06:13:05|0.006587
06:13:06|0.006588
06:13:06|0.006591
06:13:09|0.006591
06:13:09|0.006595
06:13:11|0.006595
06:13:12|0.006595
06:13:13|0.0066
06:13:14|0.0066
06:13:15|0.006596
06:13:16|0.006596
06:13:17|0.006601
06:13:18|0.006606
06:13:19|0.006608
06:13:20|0.006608
06:13:21|0.006612
06:13:22|0.006613
06:13:24|0.006609
06:13:24|0.006609
06:13:25|0.006609
06:13:26|0.00661
06:13:28|0.006612
06:13:29|0.006612
06:13:29|0.006613
06:13:30|0.006612
06:13:32|0.006609
06:13:32|0.006612
06:13:33|0.006605
06:13:34|0.006601
06:13:36|0.00661
06:13:36|0.00661
06:13:37|0.00661
06:13:39|0.00661
06:13:39|0.00661
06:13:41|0.006612
06:13:42|0.006612
06:13:43|0.0066
06:13:44|0.006597
06:13:45|0.006596
06:13:46|0.006596
06:13:47|0.006595
06:13:48|0.006595
06:13:49|0.006604
06:13:50|0.006604
06:13:51|0.006604
06:13:52|0.006607
06:13:53|0.006609
06:13:54|0.006614
06:13:55|0.006614
06:13:57|0.006615
06:13:58|0.006618
06:13:58|0.006618
06:13:59|0.006622
06:14:01|0.006622
06:14:02|0.006619
06:14:03|0.006616
06:14:04|0.006618
06:14:05|0.006613
06:14:06|0.006613
06:14:07|0.006612
06:14:08|0.00661
06:14:09|0.006612
06:14:10|0.006611
06:14:11|0.006611
06:14:12|0.006611
06:14:13|0.006609
06:14:14|0.00661
06:14:15|0.006609
06:14:16|0.006614
06:14:17|0.006612
06:14:18|0.006618
06:14:19|0.006617
06:14:21|0.006614
06:14:21|0.006617
06:14:22|0.006622
06:14:23|0.006618
06:14:24|0.006619
06:14:26|0.00661
06:14:26|0.006606
06:14:27|0.006606
06:14:28|0.006605
06:14:29|0.006603
06:14:31|0.0066
06:14:32|0.006608
06:14:33|0.006611
06:14:34|0.006621
06:14:35|0.006611
06:14:36|0.006622
06:14:37|0.006616
06:14:38|0.006616
06:14:39|0.006616
06:14:40|0.006616
06:14:41|0.006626
06:14:42|0.006626
06:14:43|0.006619
06:14:45|0.00662
06:14:45|0.006623
06:14:47|0.006623
06:14:48|0.006623
06:14:48|0.006623
06:14:50|0.006623
06:14:50|0.006619
06:14:51|0.006618
06:14:53|0.006612
06:14:53|0.006613
06:14:55|0.006615
06:14:57|0.006608
06:14:58|0.006607
06:14:59|0.006607
06:15:01|0.00661
06:15:02|0.00661
06:15:03|0.00661
06:15:03|0.006603
06:15:05|0.006603
06:15:06|0.006607
06:15:06|0.006606
06:15:07|0.006602
06:15:09|0.006606
06:15:09|0.006589
06:15:10|0.006602
06:15:11|0.006604
06:15:13|0.006595
06:15:14|0.006604
06:15:14|0.006604
06:15:16|0.006604
06:15:17|0.006596
06:15:17|0.0066
06:15:18|0.006592
06:15:20|0.006584
06:15:20|0.006595
06:15:21|0.006595
06:15:23|0.006583
06:15:23|0.006588
06:15:24|0.006589
06:15:26|0.006591
06:15:26|0.006591
06:15:28|0.006585
06:15:29|0.00658
06:15:30|0.006585
06:15:31|0.006577
06:15:32|0.006578
06:15:33|0.006579
06:15:34|0.006582
06:15:35|0.006582
06:15:36|0.006582
06:15:37|0.006583
06:15:38|0.006581
06:15:39|0.00658
06:15:40|0.00658
06:15:41|0.006583
06:15:42|0.006596
06:15:43|0.006594
06:15:44|0.006594
06:15:45|0.006594
06:15:46|0.006594
06:15:47|0.006594
06:15:48|0.006594
06:15:49|0.006594
06:15:50|0.006594
06:15:51|0.006599
06:15:52|0.006599
06:15:53|0.006589
06:15:54|0.006589
06:15:55|0.006594
06:15:56|0.006594
06:15:57|0.006594
06:15:58|0.006594
06:15:59|0.006599
06:16:00|0.006597
06:16:01|0.006597
06:16:02|0.006597
06:16:04|0.006599
06:16:05|0.0066
06:16:05|0.0066
06:16:06|0.0066
06:16:07|0.0066
06:16:08|0.0066
06:16:10|0.006609
06:16:11|0.00661
06:16:12|0.006611
06:16:13|0.006611
06:16:14|0.006611
06:16:15|0.006611
06:16:15|0.006608
06:16:16|0.006613
06:16:18|0.006615
06:16:19|0.006617
06:16:20|0.006619
06:16:21|0.00662
06:16:22|0.006615
06:16:23|0.006609
06:16:25|0.006609
06:16:25|0.006602
06:16:27|0.006602
06:16:27|0.006606
06:16:29|0.006606
06:16:30|0.006606
06:16:30|0.006606
06:16:32|0.006612
06:16:33|0.006617
06:16:34|0.006622
06:16:34|0.006619
06:16:35|0.00662
06:16:36|0.006602
06:16:37|0.006608
06:16:38|0.006607
06:16:39|0.006607
06:16:40|0.006607
06:16:41|0.006612
06:16:42|0.006612
06:16:43|0.00661
06:16:45|0.006607
06:16:45|0.006608
06:16:46|0.006612
06:16:47|0.00661
06:16:48|0.006612
06:16:49|0.006612
06:16:50|0.006617
06:16:52|0.006617
06:16:53|0.006614
06:16:54|0.006614
06:16:55|0.006615
06:16:56|0.006609
06:16:57|0.006609
06:16:59|0.006611
06:17:00|0.006614
06:17:01|0.006612
06:17:03|0.006607
06:17:03|0.006607
06:17:05|0.006608
06:17:06|0.006611
06:17:07|0.006611
06:17:08|0.00661
06:17:10|0.006607
06:17:11|0.006607
06:17:12|0.006609
06:17:13|0.006609
06:17:14|0.006609
06:17:15|0.006607
06:17:16|0.006611
06:17:17|0.006614
06:17:17|0.00662
06:17:19|0.006616
06:17:20|0.006622
06:17:20|0.006622
06:17:22|0.006623
06:17:23|0.006625
06:17:24|0.006625
06:17:25|0.006626
06:17:26|0.006627
06:17:27|0.006627
06:17:28|0.006627
06:17:29|0.006632
06:17:29|0.006632
06:17:31|0.006635
06:17:32|0.006637
06:17:32|0.006637
06:17:34|0.006628
06:17:35|0.006635
06:17:36|0.006637
06:17:37|0.006635
06:17:38|0.006638
06:17:39|0.006638
06:17:40|0.006638
06:17:41|0.006639
06:17:42|0.006637
06:17:43|0.006652
06:17:44|0.006642
06:17:45|0.006659
06:17:46|0.006654
06:17:47|0.006654
06:17:48|0.006656
06:17:49|0.006661
06:17:50|0.006664
06:17:51|0.006651
06:17:52|0.006652
06:17:53|0.006651
06:17:54|0.006647
06:17:55|0.006647
06:17:56|0.006647
06:17:57|0.006646
06:17:58|0.006647
06:17:59|0.006649
06:18:01|0.006645
06:18:01|0.006646
06:18:03|0.006649
06:18:04|0.006645
06:18:05|0.006639
06:18:06|0.006639
06:18:08|0.006635
06:18:09|0.006636
06:18:10|0.006634
06:18:11|0.006634
06:18:12|0.006634
06:18:13|0.006639
06:18:14|0.006644
06:18:15|0.006644
06:18:16|0.006644
06:18:17|0.006651
06:18:18|0.006652
06:18:19|0.006649
06:18:20|0.006653
06:18:21|0.006652
06:18:22|0.006649
06:18:23|0.006652
06:18:24|0.006652
06:18:25|0.006654
06:18:26|0.006664
06:18:27|0.006665
06:18:28|0.006665
06:18:30|0.006664
06:18:30|0.006664
06:18:32|0.00667
06:18:33|0.00667
06:18:34|0.006664
06:18:35|0.006661
06:18:36|0.006667
06:18:38|0.006669
06:18:38|0.006669
06:18:39|0.006676
06:18:40|0.006672
06:18:41|0.006668
06:18:42|0.00667
06:18:43|0.006676
06:18:44|0.006676
06:18:45|0.006676
06:18:46|0.006676
06:18:47|0.006668
06:18:48|0.006664
06:18:50|0.006669
06:18:51|0.006677
06:18:52|0.006669
06:18:52|0.006667
06:18:53|0.006663
06:18:54|0.006669
06:18:56|0.006669
06:18:56|0.006676
06:18:58|0.006676
06:18:58|0.006676
06:19:00|0.006676
06:19:01|0.006676
06:19:03|0.006676
06:19:04|0.006676
06:19:05|0.006676
06:19:05|0.006676
06:19:07|0.006672
06:19:08|0.006672
06:19:09|0.006676
06:19:10|0.006676
06:19:11|0.006688
06:19:12|0.006694
06:19:13|0.006704
06:19:14|0.006705
06:19:15|0.006705
06:19:16|0.006705
06:19:17|0.006716
06:19:18|0.006708
06:19:19|0.00671
06:19:20|0.006714
06:19:21|0.006714
06:19:22|0.006712
06:19:23|0.006704
06:19:24|0.006709
06:19:25|0.006707
06:19:26|0.006707
06:19:27|0.006706
06:19:28|0.006703
06:19:29|0.006699
06:19:30|0.006694
06:19:31|0.006694
06:19:32|0.006695
06:19:33|0.006695
06:19:34|0.006694
06:19:35|0.006694
06:19:36|0.006694
06:19:37|0.006695
06:19:39|0.006691
06:19:39|0.006693
06:19:41|0.006686
06:19:41|0.00669
06:19:42|0.00669
06:19:43|0.006685
06:19:44|0.0067
06:19:45|0.006705
06:19:46|0.006697
06:19:47|0.006701
06:19:48|0.006701
06:19:49|0.006706
06:19:50|0.006708
06:19:51|0.006704
06:19:52|0.006707
06:19:53|0.006708
06:19:54|0.006716
06:19:55|0.006718
06:19:56|0.006709
06:19:57|0.006709
06:19:58|0.006716
06:19:59|0.006715
06:20:01|0.006711
06:20:02|0.006711
06:20:03|0.006715
06:20:04|0.006711
06:20:06|0.006709
06:20:07|0.006717
06:20:08|0.006717
06:20:09|0.006714
06:20:10|0.006714
06:20:10|0.00671
06:20:11|0.00671
06:20:13|0.006711
06:20:14|0.006714
06:20:15|0.006714
06:20:16|0.006715
06:20:17|0.006715
06:20:18|0.00671
06:20:19|0.006712
06:20:20|0.006708
06:20:21|0.006708
06:20:22|0.006714
06:20:23|0.006714
06:20:24|0.006709
06:20:25|0.006712
06:20:27|0.006712
06:20:27|0.006712
06:20:28|0.006713
06:20:29|0.006713
06:20:30|0.00672
06:20:31|0.00672
06:20:32|0.006717
06:20:33|0.006728
06:20:34|0.006728
06:20:36|0.006728
06:20:37|0.006719
06:20:37|0.006717
06:20:39|0.006718
06:20:40|0.006722
06:20:41|0.00672
06:20:41|0.006721
06:20:43|0.006718
06:20:44|0.00672
06:20:45|0.00672
06:20:46|0.006726
06:20:47|0.006724
06:20:48|0.006724
06:20:49|0.006731
06:20:50|0.006729
06:20:51|0.006729
06:20:52|0.006729
06:20:53|0.006729
06:20:54|0.006732
06:20:55|0.00674
06:20:56|0.006726
06:20:57|0.006742
06:20:58|0.00674
06:20:59|0.006744
06:21:00|0.00674
06:21:01|0.00674
06:21:02|0.006736
06:21:04|0.006733
06:21:05|0.006739
06:21:05|0.006742
06:21:06|0.006733
06:21:07|0.006739
06:21:09|0.006739
06:21:10|0.006742
06:21:11|0.006739
06:21:12|0.006734
06:21:13|0.006733
06:21:13|0.006731
06:21:14|0.006731
06:21:16|0.006731
06:21:17|0.006731
06:21:17|0.006731
06:21:19|0.006734
06:21:20|0.006723
06:21:21|0.006713
06:21:22|0.006712
06:21:23|0.006712
06:21:23|0.006712
06:21:25|0.006714
06:21:26|0.006714
06:21:27|0.006714
06:21:27|0.00672
06:21:29|0.006723
06:21:29|0.006718
06:21:30|0.006708
06:21:32|0.006703
06:21:33|0.006707
06:21:33|0.006705
06:21:35|0.006705
06:21:36|0.006706
06:21:36|0.006706
06:21:38|0.00671
06:21:39|0.006706
06:21:39|0.006706
06:21:41|0.006706
06:21:42|0.006701
06:21:43|0.006701
06:21:44|0.006705
06:21:45|0.006704
06:21:47|0.006709
06:21:47|0.006712
06:21:48|0.006716
06:21:49|0.006713
06:21:51|0.006715
06:21:51|0.006715
06:21:52|0.006715
06:21:54|0.006715
06:21:54|0.006714
06:21:55|0.006709
06:21:56|0.006717
06:21:58|0.006712
06:21:58|0.006711
06:21:59|0.006711
06:22:00|0.006709
06:22:01|0.006714
06:22:03|0.006705
06:22:04|0.006715
06:22:06|0.006713
06:22:06|0.006713
06:22:08|0.006705
06:22:09|0.006717
06:22:10|0.006718
06:22:10|0.006718
06:22:12|0.006711
06:22:13|0.006718
06:22:14|0.006721
06:22:15|0.006729
06:22:16|0.006731
06:22:17|0.006729
06:22:17|0.00673
06:22:19|0.006724
06:22:20|0.006719
06:22:21|0.006714
06:22:22|0.006718
06:22:22|0.006719
06:22:24|0.006721
06:22:25|0.006721
06:22:26|0.006715
06:22:27|0.006712
06:22:28|0.006721
06:22:29|0.00672
06:22:30|0.006721
06:22:31|0.006718
06:22:32|0.006718
06:22:33|0.006718
06:22:33|0.00672
06:22:34|0.006719
06:22:36|0.006719
06:22:38|0.006709
06:22:38|0.006715
06:22:39|0.006715
06:22:40|0.006715
06:22:41|0.006715
06:22:42|0.006715
06:22:43|0.006722
06:22:44|0.006715
06:22:46|0.006713
06:22:46|0.006719
06:22:47|0.00671
06:22:48|0.006715
06:22:50|0.006715
06:22:50|0.006714
06:22:51|0.006714
06:22:52|0.006714
06:22:54|0.006709
06:22:54|0.006715
06:22:56|0.00671
06:22:57|0.006716
06:22:58|0.006716
06:22:59|0.006716
06:22:59|0.006724
06:23:00|0.00672
06:23:02|0.00672
06:23:03|0.006723
06:23:03|0.00671
06:23:06|0.006705
06:23:06|0.006701
06:23:07|0.006701
06:23:09|0.006691
06:23:10|0.006696
06:23:11|0.0067
06:23:12|0.006699
06:23:13|0.0067
06:23:14|0.006691
06:23:15|0.006697
06:23:16|0.0067
06:23:18|0.0067
06:23:18|0.006692
06:23:20|0.006692
06:23:21|0.006689
06:23:22|0.006685
06:23:22|0.006691
06:23:23|0.006685
06:23:24|0.006685
06:23:25|0.006692
06:23:27|0.006685
06:23:28|0.0067
06:23:28|0.0067
06:23:30|0.006692
06:23:31|0.006697
06:23:31|0.006698
06:23:33|0.006694
06:23:34|0.006698
06:23:34|0.006688
06:23:35|0.006688
06:23:37|0.006692
06:23:38|0.006692
06:23:39|0.006692
06:23:40|0.006692
06:23:41|0.006692
06:23:42|0.006692
06:23:43|0.006693
06:23:43|0.006692
06:23:45|0.006691
06:23:46|0.006691
06:23:47|0.006685
06:23:48|0.006686
06:23:49|0.00669
06:23:50|0.006685
06:23:51|0.006692
06:23:51|0.006688
06:23:53|0.006673
06:23:54|0.006681
06:23:54|0.006682
06:23:56|0.006689
06:23:57|0.006689
06:23:58|0.006689
06:24:00|0.00668
06:24:01|0.006683
06:24:01|0.006683
06:24:03|0.006683
06:24:03|0.00668
06:24:04|0.006669
06:24:06|0.006676
06:24:07|0.006674
06:24:08|0.006674
06:24:09|0.006674
06:24:10|0.006672
06:24:11|0.006669
06:24:11|0.00667
06:24:13|0.006674
06:24:15|0.006672
06:24:16|0.006671
06:24:17|0.006661
06:24:17|0.006667
06:24:19|0.006671
06:24:20|0.006671
06:24:21|0.006671
06:24:22|0.006669
06:24:23|0.006673
06:24:23|0.006673
06:24:25|0.006674
06:24:26|0.006674
06:24:26|0.00668
06:24:27|0.00668
06:24:29|0.006678
06:24:29|0.006687
06:24:30|0.006687
06:24:32|0.006696
06:24:33|0.006678
06:24:33|0.006675
06:24:35|0.006675
06:24:36|0.006675
06:24:37|0.006675
06:24:38|0.006676
06:24:39|0.006676
06:24:40|0.006675
06:24:41|0.006671
06:24:43|0.006671
06:24:43|0.006676
06:24:44|0.006676
06:24:45|0.006674
06:24:46|0.006675
06:24:47|0.00667
06:24:48|0.006674
06:24:49|0.006674
06:24:50|0.006669
06:24:51|0.006669
06:24:53|0.006675
06:24:53|0.006677
06:24:55|0.006677
06:24:55|0.006682
06:24:56|0.006676
06:24:57|0.006676
06:24:59|0.006676
06:24:59|0.006676
06:25:00|0.00668
06:25:01|0.00668
06:25:02|0.006684
06:25:03|0.006684
06:25:04|0.006684
06:25:06|0.00668
06:25:07|0.00668
06:25:09|0.00668
06:25:09|0.006684
06:25:11|0.006689
06:25:12|0.006689
06:25:13|0.006699
06:25:15|0.006699
06:25:15|0.006699
06:25:17|0.006703
06:25:17|0.006702
06:25:18|0.006702
06:25:20|0.006702
06:25:20|0.006701
06:25:22|0.006702
06:25:22|0.006702
06:25:24|0.006707
06:25:24|0.006712
06:25:25|0.006702
06:25:26|0.006702
06:25:27|0.006702
06:25:28|0.006703
06:25:29|0.006703
06:25:30|0.006706
06:25:31|0.006709
06:25:32|0.006711
06:25:34|0.006709
06:25:34|0.006708
06:25:36|0.006706
06:25:36|0.006705
06:25:37|0.006706
06:25:39|0.006711
06:25:40|0.006711
06:25:40|0.006711
06:25:41|0.006703
06:25:42|0.006696
06:25:43|0.006692
06:25:44|0.006696
06:25:46|0.006693
06:25:46|0.006693
06:25:47|0.006697
06:25:49|0.006697
06:25:49|0.006696
06:25:50|0.006695
06:25:52|0.0067
06:25:53|0.0067
06:25:53|0.0067
06:25:54|0.006698
06:25:56|0.006698
06:25:56|0.006698
06:25:57|0.006695
06:25:58|0.006698
06:25:59|0.006693
06:26:00|0.006693
06:26:01|0.0067
06:26:02|0.006694
06:26:04|0.006694
06:26:04|0.006691
06:26:05|0.006686
06:26:07|0.006683
06:26:09|0.006683
06:26:10|0.006686
06:26:11|0.006686
06:26:12|0.006686
06:26:13|0.006687
06:26:14|0.006687
06:26:14|0.006687
06:26:17|0.006692
06:26:18|0.006695
06:26:19|0.006695
06:26:21|0.006696
06:26:21|0.006698
06:26:23|0.006698
06:26:23|0.006698
06:26:25|0.006699
06:26:25|0.006701
06:26:26|0.006701
06:26:27|0.006701
06:26:29|0.006707
06:26:29|0.006702
06:26:30|0.006708
06:26:32|0.006708
06:26:32|0.006698
06:26:34|0.006709
06:26:34|0.006705
06:26:36|0.006705
06:26:36|0.0067
06:26:37|0.006703
06:26:38|0.006698
06:26:40|0.006691
06:26:41|0.006691
06:26:42|0.006691
06:26:42|0.006693
06:26:43|0.006694
06:26:44|0.006694
06:26:46|0.006693
06:26:46|0.006695
06:26:48|0.006695
06:26:48|0.006693
06:26:49|0.006691
06:26:51|0.006691
06:26:51|0.006691
06:26:52|0.006691
06:26:53|0.006688
06:26:55|0.00669
06:26:56|0.00669
06:26:56|0.00669
06:26:57|0.006691
06:26:58|0.00669
06:26:59|0.00669
06:27:00|0.00669
06:27:02|0.006685
06:27:03|0.006687
06:27:04|0.006687
06:27:05|0.006684
06:27:05|0.006681
06:27:07|0.006685
06:27:08|0.006686
06:27:10|0.006689
06:27:10|0.006691
06:27:12|0.006691
06:27:13|0.006696
06:27:14|0.006696
06:27:15|0.006697
06:27:16|0.006697
06:27:17|0.006694
06:27:18|0.006694
06:27:19|0.006694
06:27:20|0.006695
06:27:21|0.006695
06:27:22|0.0067
06:27:23|0.006701
06:27:24|0.006701
06:27:25|0.006701
06:27:26|0.006704
06:27:27|0.006704
06:27:28|0.006705
06:27:29|0.006707
06:27:30|0.006711
06:27:31|0.006711
06:27:32|0.006711
06:27:34|0.00671
06:27:34|0.00671
06:27:35|0.006705
06:27:37|0.006701
06:27:37|0.006706
06:27:38|0.006704
06:27:40|0.006702
06:27:41|0.006702
06:27:41|0.006705
06:27:42|0.006702
06:27:43|0.006702
06:27:44|0.006699
06:27:45|0.006701
06:27:46|0.006693
06:27:47|0.006704
06:27:49|0.006705
06:27:50|0.006705
06:27:50|0.006705
06:27:51|0.006705
06:27:53|0.006704
06:27:53|0.006698
06:27:54|0.006695
06:27:55|0.0067
06:27:56|0.006706
06:27:57|0.006702
06:27:58|0.006701
06:27:59|0.006701
06:28:00|0.006702
06:28:01|0.006693
06:28:03|0.006691
06:28:03|0.006691
06:28:04|0.006691
06:28:06|0.006691
06:28:06|0.006692
06:28:07|0.006695
06:28:09|0.006693
06:28:11|0.006695
06:28:11|0.006699
06:28:13|0.006687
06:28:13|0.006686
06:28:15|0.006688
06:28:16|0.006691
06:28:16|0.006688
06:28:18|0.006687
06:28:19|0.006687
06:28:21|0.006704
06:28:21|0.006702
06:28:22|0.006696
06:28:23|0.006694
06:28:24|0.006703
06:28:25|0.006702
06:28:26|0.006705
06:28:28|0.006697
06:28:28|0.006704
06:28:30|0.006705
06:28:31|0.006704
06:28:32|0.006703
06:28:33|0.006689
06:28:34|0.006687
06:28:35|0.006699
06:28:36|0.006695
06:28:37|0.006695
06:28:38|0.00669
06:28:39|0.00669
06:28:40|0.006695
06:28:41|0.006685
06:28:42|0.006685
06:28:43|0.006683
06:28:44|0.006683
06:28:45|0.006683
06:28:46|0.006685
06:28:47|0.006685
06:28:48|0.006683
06:28:49|0.006683
06:28:50|0.006682
06:28:51|0.006682
06:28:52|0.006682
06:28:53|0.006683
06:28:54|0.006683
06:28:55|0.006683
06:28:57|0.006689
06:28:58|0.006689
06:28:59|0.00669
06:28:59|0.006689
06:29:00|0.006689
06:29:01|0.006684
06:29:02|0.006687
06:29:03|0.006688
06:29:04|0.006689
06:29:05|0.006689
06:29:07|0.00669
06:29:07|0.0067
06:29:09|0.006698
06:29:11|0.006698
06:29:11|0.006698
06:29:13|0.006694
06:29:13|0.006698
06:29:14|0.006698
06:29:16|0.006699
06:29:16|0.006699
06:29:18|0.006699
06:29:19|0.006699
06:29:20|0.006698
06:29:21|0.006698
06:29:22|0.006698
06:29:23|0.0067
06:29:25|0.0067
06:29:26|0.006699
06:29:27|0.006699
06:29:27|0.006704
06:29:29|0.006699
06:29:30|0.006699
06:29:32|0.006699
06:29:33|0.006699
06:29:33|0.006698
06:29:34|0.006695
06:29:35|0.006684
06:29:36|0.006693
06:29:37|0.006684
06:29:39|0.006683
06:29:40|0.006683
06:29:41|0.006683
06:29:42|0.006683
06:29:43|0.006683
06:29:44|0.006683
06:29:45|0.006683
06:29:45|0.006688
06:29:48|0.006683
06:29:48|0.006683
06:29:49|0.006691
06:29:50|0.006691
06:29:51|0.006691
06:29:53|0.006691
06:29:53|0.006683
06:29:54|0.006681
06:29:55|0.006686
06:29:57|0.006686
06:29:58|0.006689
06:29:58|0.006685
06:30:00|0.006685
06:30:01|0.006685
06:30:02|0.006686
06:30:03|0.006691
06:30:04|0.006682
06:30:05|0.006686
06:30:06|0.006686
06:30:07|0.006682
06:30:08|0.006682
06:30:09|0.006668
06:30:10|0.006659
06:30:11|0.00666
06:30:13|0.006659
06:30:13|0.006663
06:30:15|0.006656
06:30:15|0.006656
06:30:17|0.006656
06:30:18|0.006656
06:30:19|0.006665
06:30:20|0.006657
06:30:21|0.006657
06:30:22|0.006656
06:30:23|0.006656
06:30:24|0.006656
06:30:26|0.006653
06:30:27|0.006653
06:30:28|0.006653
06:30:29|0.006659
06:30:30|0.006652
06:30:31|0.006652
06:30:32|0.006652
06:30:33|0.006648
06:30:34|0.006645
06:30:35|0.00664
06:30:36|0.006652
06:30:37|0.006652
06:30:38|0.006652
06:30:39|0.006652
06:30:40|0.006645
06:30:41|0.006641
06:30:42|0.006644
06:30:43|0.006644
06:30:44|0.006641
06:30:45|0.006645
06:30:46|0.006645
06:30:47|0.006645
06:30:48|0.006642
06:30:49|0.006642
06:30:50|0.006642
06:30:51|0.006655
06:30:52|0.00666
06:30:53|0.00666
06:30:54|0.006655
06:30:55|0.006655
06:30:56|0.006662
06:30:57|0.006662
06:30:58|0.006662
06:30:59|0.006662
06:31:00|0.006662
06:31:01|0.006655
06:31:02|0.006655
06:31:03|0.006655
06:31:04|0.006655
06:31:05|0.006651
06:31:07|0.006655
06:31:08|0.006652
06:31:09|0.006657
06:31:10|0.00665
06:31:11|0.00665
06:31:12|0.006647
06:31:14|0.00665
06:31:15|0.00665
06:31:16|0.006655
06:31:16|0.006655
06:31:18|0.006659
06:31:20|0.006659
06:31:21|0.006662
06:31:22|0.006662
06:31:23|0.006666
06:31:24|0.006667
06:31:26|0.006667
06:31:26|0.006663
06:31:27|0.006664
06:31:28|0.006664
06:31:29|0.006664
06:31:30|0.006664
06:31:32|0.006673
06:31:33|0.006667
06:31:34|0.006666
06:31:34|0.006669
06:31:35|0.006667
06:31:37|0.006666
06:31:37|0.00666
06:31:39|0.006659
06:31:39|0.006659
06:31:41|0.006659
06:31:42|0.006659
06:31:43|0.006659
06:31:44|0.006652
06:31:45|0.006654
06:31:46|0.006654
06:31:47|0.006654
06:31:48|0.006654
06:31:49|0.00665
06:31:50|0.006652
06:31:51|0.006652
06:31:52|0.006651
06:31:53|0.006654
06:31:54|0.006654
06:31:55|0.006654
06:31:56|0.006654
06:31:57|0.006654
06:31:58|0.006656
06:31:59|0.006657
06:32:00|0.006658
06:32:01|0.006663
06:32:02|0.006666
06:32:03|0.006669
06:32:04|0.006669
06:32:05|0.006668
06:32:06|0.006668
06:32:07|0.006668
06:32:08|0.006668
06:32:09|0.006667
06:32:10|0.00667
06:32:11|0.006666
06:32:12|0.006665
06:32:13|0.006665
06:32:14|0.006652
06:32:16|0.006658
06:32:17|0.006658
06:32:18|0.006653
06:32:19|0.006656
06:32:20|0.006656
06:32:21|0.006662
06:32:22|0.006663
06:32:23|0.006659
06:32:24|0.006659
06:32:25|0.006656
06:32:26|0.006656
06:32:28|0.006656
06:32:28|0.006662
06:32:29|0.006662
06:32:31|0.006656
06:32:32|0.006656
06:32:32|0.006656
06:32:33|0.006656
06:32:35|0.006656
06:32:35|0.006667
06:32:36|0.006663
06:32:37|0.006663
06:32:38|0.006663
06:32:40|0.006665
06:32:40|0.006661
06:32:41|0.006661
06:32:42|0.006663
06:32:44|0.006663
06:32:45|0.006664
06:32:46|0.006664
06:32:46|0.006663
06:32:47|0.006664
06:32:49|0.006669
06:32:50|0.006669
06:32:51|0.006665
06:32:52|0.006665
06:32:52|0.006662
06:32:53|0.006662
06:32:54|0.006661
06:32:56|0.00666
06:32:57|0.006657
06:32:57|0.006652
06:32:59|0.006643
06:33:00|0.00665
06:33:00|0.006653
06:33:02|0.006648
06:33:02|0.006648
06:33:04|0.006653
06:33:05|0.006655
06:33:06|0.00664
06:33:07|0.00664
06:33:08|0.00664
06:33:09|0.00664
06:33:10|0.006648
06:33:11|0.006648
06:33:12|0.00664
06:33:13|0.006648
06:33:15|0.00664
06:33:15|0.00664
06:33:17|0.006644
06:33:18|0.006637
06:33:18|0.006636
06:33:19|0.006636
06:33:20|0.006632
06:33:21|0.006638
06:33:22|0.006638
06:33:23|0.006632
06:33:24|0.006631
06:33:25|0.00663
06:33:27|0.00663
06:33:28|0.006628
06:33:29|0.006628
06:33:30|0.006628
06:33:30|0.006626
06:33:32|0.006629
06:33:33|0.00663
06:33:34|0.006628
06:33:35|0.006628
06:33:36|0.006632
06:33:37|0.006637
06:33:38|0.006633
06:33:39|0.006639
06:33:40|0.006636
06:33:41|0.006631
06:33:42|0.006635
06:33:43|0.006636
06:33:44|0.006633
06:33:45|0.006633
06:33:46|0.006633
06:33:47|0.006633
06:33:48|0.006633
06:33:49|0.006633
06:33:50|0.006635
06:33:51|0.006633
06:33:52|0.006637
06:33:53|0.006637
06:33:54|0.006649
06:33:55|0.00665
06:33:56|0.006656
06:33:57|0.006659
06:33:58|0.006659
06:33:59|0.006652
06:34:01|0.006652
06:34:01|0.006651
06:34:02|0.006655
06:34:03|0.006655
06:34:04|0.00666
06:34:05|0.00666
06:34:06|0.00666
06:34:08|0.006656
06:34:08|0.006655
06:34:09|0.006655
06:34:10|0.006658
06:34:11|0.006647
06:34:12|0.006654
06:34:13|0.006652
06:34:14|0.006654
06:34:16|0.006654
06:34:18|0.006654
06:34:18|0.006654
06:34:20|0.006654
06:34:21|0.006654
06:34:21|0.006655
06:34:23|0.006652
06:34:23|0.006652
06:34:25|0.006652
06:34:26|0.006652
06:34:27|0.006649
06:34:27|0.006648
06:34:28|0.006648
06:34:30|0.006648
06:34:30|0.006651
06:34:31|0.006651
06:34:33|0.006653
06:34:34|0.006654
06:34:34|0.006654
06:34:36|0.006656
06:34:36|0.006656
06:34:37|0.006656
06:34:38|0.006657
06:34:40|0.006654
06:34:41|0.006651
06:34:41|0.006654
06:34:42|0.006658
06:34:43|0.006658
06:34:44|0.006658
06:34:45|0.006658
06:34:47|0.006658
06:34:47|0.00666
06:34:48|0.006664
06:34:49|0.006664
06:34:50|0.006664
06:34:52|0.006665
06:34:52|0.006652
06:34:54|0.006652
06:34:55|0.006652
06:34:56|0.006661
06:34:57|0.006661
06:34:57|0.006662
06:34:59|0.006658
06:34:59|0.006665
06:35:01|0.006665
06:35:01|0.006661
06:35:03|0.006661
06:35:04|0.006666
06:35:05|0.006654
06:35:06|0.006659
06:35:07|0.006659
06:35:08|0.006659
06:35:09|0.006648
06:35:10|0.006651
06:35:11|0.006597
06:35:12|0.0066
06:35:13|0.0066
06:35:14|0.006595
06:35:15|0.006599
06:35:17|0.006602
06:35:18|0.006595
06:35:19|0.006596
06:35:20|0.006583
06:35:21|0.006584
06:35:23|0.006593
06:35:24|0.006593
06:35:25|0.006583
06:35:25|0.006589
06:35:27|0.006589
06:35:28|0.006583
06:35:30|0.006592
06:35:30|0.006583
06:35:31|0.006584
06:35:33|0.006583
06:35:33|0.006579
06:35:34|0.006579
06:35:35|0.006571
06:35:36|0.006574
06:35:37|0.006578
06:35:38|0.006579
06:35:40|0.006576
06:35:40|0.00658
06:35:42|0.00658
06:35:42|0.006581
06:35:43|0.006579
06:35:44|0.006579
06:35:45|0.006583
06:35:46|0.006581
06:35:48|0.006579
06:35:48|0.006584
06:35:49|0.006586
06:35:50|0.006586
06:35:52|0.006586
06:35:53|0.006587
06:35:53|0.006586
06:35:55|0.006588
06:35:56|0.006594
06:35:56|0.006594
06:35:58|0.00659
06:35:59|0.00659
06:35:59|0.006589
06:36:01|0.00659
06:36:02|0.006589
06:36:02|0.00659
06:36:03|0.006589
06:36:04|0.006585
06:36:05|0.00659
06:36:07|0.006582
06:36:07|0.006591
06:36:08|0.006589
06:36:09|0.006592
06:36:11|0.006595
06:36:11|0.0066
06:36:12|0.006601
06:36:13|0.006597
06:36:14|0.006596
06:36:15|0.006589
06:36:17|0.006595
06:36:18|0.00658
06:36:19|0.006582
06:36:20|0.006579
06:36:21|0.006576
06:36:23|0.006577
06:36:23|0.006568
06:36:25|0.006556
06:36:25|0.00656
06:36:26|0.006557
06:36:28|0.006566
06:36:28|0.00656
06:36:30|0.00656
06:36:30|0.00656
06:36:32|0.00656
06:36:33|0.006559
06:36:34|0.006565
06:36:34|0.006569
06:36:35|0.006566
06:36:36|0.006566
06:36:38|0.00657
06:36:39|0.00657
06:36:40|0.006566
06:36:41|0.006566
06:36:42|0.006566
06:36:43|0.006569
06:36:44|0.006566
06:36:45|0.006569
06:36:46|0.006565
06:36:47|0.006568
06:36:48|0.006566
06:36:49|0.006564
06:36:50|0.006564
06:36:51|0.006572
06:36:52|0.006577
06:36:53|0.006574
06:36:55|0.006568
06:36:56|0.00656
06:36:56|0.006563
06:36:57|0.006571
06:36:58|0.006572
06:36:59|0.006571
06:37:00|0.006571
06:37:02|0.006566
06:37:03|0.006566
06:37:03|0.006563
06:37:04|0.006556
06:37:06|0.006559
06:37:07|0.006551
06:37:07|0.006565
06:37:09|0.006565
06:37:10|0.00657
06:37:11|0.00657
06:37:12|0.00658
06:37:13|0.00658
06:37:14|0.006571
06:37:15|0.00657
06:37:16|0.006572
06:37:18|0.006578
06:37:19|0.006579
06:37:20|0.006585
06:37:20|0.006584
06:37:21|0.006577
06:37:22|0.006581
06:37:23|0.006584
06:37:24|0.006581
06:37:25|0.006585
06:37:27|0.006583
06:37:28|0.006582
06:37:29|0.00658
06:37:30|0.006583
06:37:31|0.006583
06:37:31|0.006583
06:37:32|0.006588
06:37:33|0.006588
06:37:34|0.006584
06:37:36|0.006584
06:37:37|0.006588
06:37:37|0.006586
06:37:39|0.006584
06:37:40|0.00659
06:37:41|0.006584
06:37:42|0.006584
06:37:42|0.006584
06:37:43|0.006582
06:37:45|0.006583
06:37:45|0.006584
06:37:47|0.006584
06:37:48|0.006587
06:37:49|0.006583
06:37:50|0.006586
06:37:51|0.006587
06:37:51|0.006587
06:37:52|0.006587
06:37:53|0.00658
06:37:55|0.006583
06:37:55|0.006577
06:37:57|0.006584
06:37:58|0.006584
06:37:58|0.006588
06:37:59|0.006587
06:38:01|0.006584
06:38:02|0.006589
06:38:02|0.006586
06:38:04|0.006586
06:38:05|0.006586
06:38:06|0.00658
06:38:06|0.006582
06:38:07|0.006582
06:38:09|0.00658
06:38:09|0.006584
06:38:11|0.006579
06:38:12|0.006579
06:38:13|0.006579
06:38:14|0.006579
06:38:15|0.006582
06:38:16|0.006582
06:38:17|0.00658
06:38:19|0.006584
06:38:19|0.006588
06:38:20|0.006589
06:38:21|0.006589
06:38:23|0.006586
06:38:23|0.006589
06:38:25|0.006589
06:38:25|0.006589
06:38:27|0.006589
06:38:28|0.006589
06:38:29|0.006586
06:38:30|0.006589
06:38:31|0.006589
06:38:32|0.006589
06:38:32|0.006586
06:38:34|0.006589
06:38:35|0.006589
06:38:36|0.006589
06:38:36|0.006583
06:38:38|0.006582
06:38:39|0.006582
06:38:40|0.006583
06:38:41|0.006583
06:38:43|0.006584
06:38:43|0.006588
06:38:44|0.006588
06:38:45|0.006588
06:38:47|0.006588
06:38:47|0.006588
06:38:48|0.006585
06:38:49|0.006584
06:38:50|0.006584
06:38:52|0.006588
06:38:52|0.006588
06:38:54|0.006584
06:38:54|0.006584
06:38:55|0.006585
06:38:57|0.006583
06:38:58|0.006586
06:38:59|0.006584
06:39:00|0.006581
06:39:01|0.006582
06:39:02|0.006582
06:39:03|0.006583
06:39:04|0.006583
06:39:05|0.006583
06:39:06|0.006584
06:39:07|0.006584
06:39:08|0.00658
06:39:09|0.00658
06:39:10|0.00658
06:39:11|0.006584
06:39:12|0.00658
06:39:13|0.00658
06:39:14|0.006586
06:39:15|0.006581
06:39:16|0.006581
06:39:17|0.006584
06:39:18|0.006585
06:39:20|0.006587
06:39:21|0.006586
06:39:22|0.006587
06:39:23|0.006587
06:39:24|0.006588
06:39:26|0.006585
06:39:27|0.006591
06:39:27|0.006602
06:39:28|0.006598
06:39:30|0.006602
06:39:31|0.0066
06:39:32|0.0066
06:39:33|0.0066
06:39:33|0.006596
06:39:34|0.0066
06:39:36|0.006601
06:39:37|0.006602
06:39:38|0.006602
06:39:40|0.006602
06:39:40|0.006603
06:39:42|0.006602
06:39:43|0.006596
06:39:44|0.006596
06:39:45|0.006595
06:39:45|0.006595
06:39:47|0.006595
06:39:47|0.00659
06:39:49|0.006588
06:39:50|0.006588
06:39:51|0.006588
06:39:52|0.006588
06:39:52|0.006589
06:39:53|0.006585
06:39:54|0.006585
06:39:55|0.006587
06:39:57|0.006587
06:39:58|0.006584
06:39:59|0.006581
06:39:59|0.006586
06:40:01|0.006587
06:40:02|0.006582
06:40:03|0.006576
06:40:04|0.00658
06:40:05|0.006577
06:40:06|0.006571
06:40:08|0.00657
06:40:09|0.006568
06:40:09|0.006568
06:40:11|0.006584
06:40:12|0.006578
06:40:12|0.006578
06:40:13|0.006578
06:40:14|0.006572
06:40:15|0.006572
06:40:16|0.006573
06:40:17|0.006562
06:40:18|0.00656
06:40:19|0.006557
06:40:21|0.00656
06:40:21|0.006557
06:40:22|0.006554
06:40:24|0.006554
06:40:24|0.006552
06:40:25|0.00656
06:40:27|0.006557
06:40:27|0.00656
06:40:29|0.00656
06:40:30|0.006563
06:40:31|0.00657
06:40:32|0.006567
06:40:33|0.00657
06:40:34|0.00657
06:40:35|0.006569
06:40:36|0.006567
06:40:37|0.00657
06:40:38|0.00657
06:40:39|0.006566
06:40:40|0.006564
06:40:41|0.006561
06:40:42|0.006561
06:40:43|0.006559
06:40:44|0.006557
06:40:45|0.006563
06:40:47|0.006563
06:40:47|0.006562
06:40:48|0.00656
06:40:49|0.006562
06:40:50|0.006561
06:40:52|0.00656
06:40:52|0.00656
06:40:54|0.006561
06:40:54|0.006561
06:40:55|0.006561
06:40:56|0.006557
06:40:57|0.006557
06:40:59|0.006557
06:40:59|0.006557
06:41:01|0.006557
06:41:01|0.006557
06:41:02|0.006557
06:41:03|0.006557
06:41:04|0.006557
06:41:05|0.006557
06:41:07|0.006557
06:41:07|0.006557
06:41:08|0.006557
06:41:09|0.006562
06:41:10|0.006569
06:41:11|0.006564
06:41:12|0.006565
06:41:13|0.006563
06:41:15|0.006565
06:41:16|0.006566
06:41:16|0.006565
06:41:18|0.006565
06:41:18|0.006565
06:41:20|0.006566
06:41:22|0.006566
06:41:23|0.006563
06:41:24|0.006567
06:41:25|0.006567
06:41:26|0.006567
06:41:27|0.006567
06:41:28|0.006567
06:41:29|0.006567
06:41:30|0.006567
06:41:31|0.006567
06:41:32|0.006562
06:41:34|0.006568
06:41:34|0.006567
06:41:35|0.006567
06:41:37|0.006567
06:41:37|0.006568
06:41:39|0.006568
06:41:40|0.006565
06:41:41|0.006565
06:41:42|0.006569
06:41:42|0.00657
06:41:43|0.00657
06:41:44|0.00657
06:41:45|0.00657
06:41:46|0.00657
06:41:47|0.00657
06:41:48|0.006568
06:41:49|0.006568
06:41:51|0.006568
06:41:52|0.006563
06:41:53|0.006567
06:41:53|0.006566
06:41:55|0.006566
06:41:55|0.006567
06:41:57|0.006567
06:41:57|0.006566
06:41:59|0.006565
06:42:00|0.006561
06:42:00|0.006562
06:42:02|0.006563
06:42:02|0.006566
06:42:03|0.006567
06:42:05|0.006567
06:42:06|0.006567
06:42:06|0.006567
06:42:07|0.006567
06:42:08|0.006565
06:42:10|0.00657
06:42:10|0.006569
06:42:11|0.006565
06:42:12|0.00657
06:42:13|0.006569
06:42:14|0.006567
06:42:16|0.006569
06:42:16|0.006569
06:42:17|0.006569
06:42:18|0.00657
06:42:20|0.00657
06:42:21|0.00657
06:42:22|0.00657
06:42:24|0.00657
06:42:24|0.00657
06:42:26|0.00657
06:42:27|0.00657
06:42:28|0.006569
06:42:29|0.006568
06:42:29|0.006568
06:42:31|0.006569
06:42:32|0.006566
06:42:33|0.006562
06:42:35|0.006564
06:42:36|0.006561
06:42:36|0.006564
06:42:37|0.006565
06:42:38|0.006565
06:42:39|0.006565
06:42:40|0.006566
06:42:41|0.006562
06:42:42|0.006563
06:42:44|0.006563
06:42:45|0.00656
06:42:45|0.006559
06:42:46|0.006555
06:42:48|0.006558
06:42:48|0.006556
06:42:49|0.006552
06:42:51|0.006555
06:42:51|0.006558
06:42:52|0.006558
06:42:53|0.006558
06:42:55|0.006555
06:42:56|0.006553
06:42:56|0.00655
06:42:57|0.006551
06:42:59|0.006551
06:42:59|0.00655
06:43:01|0.006552
06:43:01|0.006551
06:43:02|0.006549
06:43:03|0.006551
06:43:04|0.006549
06:43:05|0.006548
06:43:07|0.006548
06:43:07|0.006542
06:43:08|0.006546
06:43:10|0.006548
06:43:10|0.006553
06:43:11|0.006561
06:43:12|0.006559
06:43:13|0.006555
06:43:15|0.006554
06:43:15|0.006554
06:43:16|0.00656
06:43:17|0.006554
06:43:20|0.006551
06:43:20|0.00656
06:43:23|0.006555
06:43:24|0.00655
06:43:25|0.00655
06:43:25|0.006552
06:43:27|0.006552
06:43:27|0.006551
06:43:30|0.006555
06:43:31|0.006551
06:43:32|0.006556
06:43:32|0.006556
06:43:33|0.006557
06:43:35|0.006557
06:43:36|0.006553
06:43:37|0.006553
06:43:37|0.006553
06:43:38|0.006551
06:43:39|0.006551
06:43:40|0.006556
06:43:42|0.006556
06:43:42|0.006556
06:43:43|0.006556
06:43:44|0.006558
06:43:45|0.00656
06:43:47|0.006562
06:43:48|0.006562
06:43:49|0.006557
06:43:50|0.00656
06:43:51|0.00656
06:43:52|0.006564
06:43:53|0.006566
06:43:54|0.006566
06:43:55|0.006558
06:43:57|0.006563
06:43:57|0.006563
06:43:58|0.006563
06:43:59|0.006563
06:44:00|0.006565
06:44:01|0.006566
06:44:02|0.00657
06:44:04|0.006569
06:44:04|0.006569
06:44:06|0.00657
06:44:06|0.00657
06:44:07|0.00657
06:44:08|0.006569
06:44:09|0.006569
06:44:11|0.006569
06:44:11|0.006569
06:44:13|0.006569
06:44:13|0.006569
06:44:15|0.00657
06:44:15|0.006569
06:44:16|0.00657
06:44:17|0.00657
06:44:18|0.00657
06:44:19|0.00658
06:44:20|0.006586
06:44:21|0.006585
06:44:23|0.006589
06:44:24|0.006582
06:44:25|0.006582
06:44:26|0.006577
06:44:27|0.006585
06:44:28|0.006586
06:44:29|0.006591
06:44:30|0.006588
06:44:31|0.00659
06:44:32|0.006591
06:44:33|0.00659
06:44:35|0.00659
06:44:35|0.00659
06:44:36|0.00659
06:44:37|0.006589
06:44:38|0.006594
06:44:39|0.006592
06:44:41|0.006588
06:44:42|0.006588
06:44:42|0.006586
06:44:43|0.006588
06:44:45|0.006581
06:44:45|0.006583
06:44:46|0.00658
06:44:47|0.006593
06:44:48|0.0066
06:44:49|0.006595
06:44:50|0.006597
06:44:52|0.006599
06:44:53|0.006599
06:44:54|0.006597
06:44:54|0.006597
06:44:56|0.006597
06:44:56|0.006594
06:44:58|0.006597
06:44:58|0.006597
06:44:59|0.006597
06:45:00|0.006595
06:45:01|0.006595
06:45:03|0.006594
06:45:03|0.006594
06:45:05|0.00659
06:45:05|0.006583
06:45:07|0.006588
06:45:07|0.006588
06:45:09|0.006588
06:45:09|0.0066
06:45:11|0.00661
06:45:12|0.006611
06:45:13|0.006604
06:45:14|0.006604
06:45:14|0.006604
06:45:16|0.006601
06:45:17|0.006603
06:45:17|0.006606
06:45:18|0.006615
06:45:20|0.006616
06:45:20|0.006617
06:45:21|0.006617
06:45:23|0.00662
06:45:23|0.006614
06:45:25|0.006614
06:45:26|0.006614
06:45:27|0.006618
06:45:28|0.006624
06:45:29|0.006624
06:45:30|0.00662
06:45:31|0.006605
06:45:33|0.006615
06:45:33|0.006619
06:45:35|0.00662
06:45:35|0.006617
06:45:37|0.006617
06:45:38|0.00662
06:45:39|0.006617
06:45:40|0.006617
06:45:41|0.006621
06:45:41|0.006625
06:45:42|0.00662
06:45:44|0.006628
06:45:45|0.006628
06:45:46|0.006632
06:45:47|0.006636
06:45:48|0.00664
06:45:48|0.006642
06:45:50|0.006644
06:45:51|0.006645
06:45:52|0.006645
06:45:53|0.006646
06:45:54|0.006646
06:45:56|0.00664
06:45:56|0.006646
06:45:57|0.00665
06:45:58|0.00665
06:45:59|0.006649
06:46:00|0.006649
06:46:01|0.006655
06:46:03|0.006655
06:46:04|0.00665
06:46:05|0.00665
06:46:07|0.006646
06:46:08|0.006641
06:46:08|0.006646
06:46:09|0.006646
06:46:11|0.006654
06:46:11|0.006646
06:46:12|0.006646
06:46:13|0.006646
06:46:14|0.006646
06:46:15|0.006649
06:46:16|0.006646
06:46:17|0.006657
06:46:18|0.006657
06:46:19|0.006651
06:46:20|0.006649
06:46:21|0.006656
06:46:22|0.006657
06:46:24|0.00665
06:46:25|0.006659
06:46:27|0.006653
06:46:27|0.006659
06:46:29|0.006659
06:46:29|0.006652
06:46:31|0.006655
06:46:31|0.006653
06:46:33|0.006657
06:46:34|0.006665
06:46:35|0.006658
06:46:36|0.006658
06:46:37|0.006658
06:46:38|0.006658
06:46:40|0.006661
06:46:41|0.006661
06:46:41|0.006661
06:46:43|0.006661
06:46:43|0.006666
06:46:45|0.006662
06:46:45|0.006663
06:46:47|0.006663
06:46:48|0.00667
06:46:49|0.00667
06:46:49|0.00667
06:46:51|0.006669
06:46:51|0.006663
06:46:52|0.006667
06:46:53|0.006661
06:46:54|0.006661
06:46:56|0.006669
06:46:56|0.006669
06:46:57|0.00666
06:46:59|0.006656
06:46:59|0.006656
06:47:01|0.006656
06:47:01|0.006661
06:47:02|0.006669
06:47:04|0.006669
06:47:05|0.006665
06:47:05|0.006666
06:47:07|0.006666
06:47:07|0.006665
06:47:09|0.006677
06:47:10|0.006673
06:47:11|0.006673
06:47:12|0.006671
06:47:13|0.006685
06:47:14|0.006683
06:47:15|0.006689
06:47:16|0.006689
06:47:17|0.006686
06:47:18|0.006685
06:47:19|0.006689
06:47:20|0.006691
06:47:21|0.006691
06:47:22|0.006688
06:47:23|0.006691
06:47:24|0.006691
06:47:25|0.006686
06:47:26|0.006687
06:47:28|0.006687
06:47:29|0.006684
06:47:30|0.006684
06:47:30|0.006684
06:47:32|0.006683
06:47:32|0.00668
06:47:35|0.006686
06:47:36|0.006686
06:47:37|0.006686
06:47:38|0.006681
06:47:38|0.006681
06:47:39|0.006678
06:47:40|0.006678
06:47:42|0.006678
06:47:43|0.006673
06:47:44|0.006683
06:47:44|0.006674
06:47:46|0.006678
06:47:47|0.00668
06:47:48|0.006673
06:47:49|0.006673
06:47:50|0.00668
06:47:50|0.00668
06:47:52|0.006678
06:47:52|0.006668
06:47:53|0.006672
06:47:54|0.006665
06:47:56|0.006665
06:47:56|0.006665
06:47:57|0.006675
06:47:58|0.006675
06:48:00|0.006677
06:48:01|0.006677
06:48:01|0.006677
06:48:03|0.006675
06:48:04|0.006665
06:48:05|0.006665
06:48:06|0.006665
06:48:07|0.006661
06:48:08|0.006665
06:48:09|0.006662
06:48:10|0.006661
06:48:11|0.006664
06:48:13|0.00666
06:48:13|0.006664
06:48:15|0.00666
06:48:15|0.00666
06:48:16|0.00666
06:48:17|0.00666
06:48:18|0.00666
06:48:19|0.006663
06:48:21|0.006663
06:48:21|0.00666
06:48:22|0.00666
06:48:24|0.006665
06:48:25|0.006665
06:48:27|0.006665
06:48:28|0.006663
06:48:29|0.006663
06:48:31|0.006657
06:48:31|0.006658
06:48:32|0.006656
06:48:33|0.006653
06:48:34|0.006652
06:48:36|0.006654
06:48:37|0.006655
06:48:37|0.006651
06:48:38|0.006651
06:48:40|0.006651
06:48:40|0.00665
06:48:41|0.006654
06:48:42|0.006654
06:48:43|0.006654
06:48:44|0.006656
06:48:46|0.006656
06:48:46|0.006656
06:48:48|0.006656
06:48:49|0.006656
06:48:50|0.006664
06:48:51|0.006656
06:48:52|0.006654
06:48:53|0.006654
06:48:53|0.00665
06:48:54|0.006654
06:48:55|0.006659
06:48:58|0.006659
06:48:58|0.006659
06:48:59|0.006658
06:49:00|0.006659
06:49:01|0.006659
06:49:02|0.006659
06:49:03|0.006659
06:49:04|0.00666
06:49:05|0.006665
06:49:06|0.00667
06:49:08|0.00667
06:49:09|0.006675
06:49:10|0.006675
06:49:11|0.006675
06:49:12|0.006675
06:49:13|0.006674
06:49:14|0.0068
06:49:15|0.0068
06:49:16|0.0068
06:49:17|0.006745
06:49:18|0.006736
06:49:19|0.006746
06:49:20|0.00673
06:49:21|0.006736
06:49:22|0.00674
06:49:23|0.006736
06:49:24|0.006738
06:49:25|0.006737
06:49:26|0.006742
06:49:27|0.006732
06:49:28|0.006731
06:49:29|0.006729
06:49:30|0.006734
06:49:31|0.006737
06:49:32|0.006745
06:49:33|0.00682
06:49:34|0.006818
06:49:35|0.006807
06:49:36|0.006785
06:49:37|0.006785
06:49:38|0.006786
06:49:39|0.006794
06:49:40|0.006804
06:49:42|0.006804
06:49:43|0.00682
06:49:44|0.006804
06:49:45|0.006804
06:49:46|0.006811
06:49:47|0.006825
06:49:48|0.006849
06:49:49|0.006865
06:49:50|0.006878
06:49:51|0.00689
06:49:52|0.006901
06:49:53|0.006901
06:49:54|0.006905
06:49:55|0.006891
06:49:56|0.006888
06:49:57|0.006875
06:49:58|0.006872
06:49:59|0.006872
06:50:01|0.006869
06:50:01|0.006887
06:50:02|0.006861
06:50:03|0.006876
06:50:05|0.006862
06:50:05|0.006853
06:50:06|0.006864
06:50:08|0.006851
06:50:08|0.00685
06:50:09|0.006861
06:50:10|0.006868
06:50:11|0.006872
06:50:12|0.006865
06:50:13|0.006864
06:50:14|0.00686
06:50:15|0.006862
06:50:17|0.006855
06:50:17|0.006853
06:50:18|0.00684
06:50:20|0.006832
06:50:20|0.006825
06:50:21|0.006825
06:50:22|0.006838
06:50:24|0.00683
06:50:24|0.00684
06:50:26|0.00686
06:50:27|0.006872
06:50:28|0.006864
06:50:29|0.006855
06:50:31|0.006857
06:50:32|0.006866
06:50:33|0.006859
06:50:33|0.006857
06:50:34|0.006885
06:50:35|0.006859
06:50:37|0.006861
06:50:38|0.006857
06:50:38|0.00685
06:50:40|0.006844
06:50:40|0.006843
06:50:42|0.006848
06:50:42|0.00684
06:50:44|0.006845
06:50:45|0.00684
06:50:46|0.006839
06:50:47|0.00684
06:50:47|0.006841
06:50:49|0.006825
06:50:50|0.006837
06:50:51|0.006849
06:50:52|0.006847
06:50:53|0.006854
06:50:53|0.006848
06:50:55|0.006853
06:50:56|0.006848
06:50:57|0.006855
06:50:58|0.00685
06:50:59|0.006846
06:51:00|0.006848
06:51:01|0.006849
06:51:02|0.00685
06:51:02|0.006855
06:51:03|0.006856
06:51:06|0.006847
06:51:07|0.007
06:51:08|0.007
06:51:09|0.006898
06:51:09|0.006936
06:51:11|0.006946
06:51:12|0.006959
06:51:13|0.006944
06:51:14|0.006947
06:51:15|0.006949
06:51:16|0.006964
06:51:17|0.00695
06:51:18|0.006952
06:51:19|0.00696
06:51:20|0.00696
06:51:20|0.00695
06:51:22|0.006952
06:51:22|0.006957
06:51:23|0.00696
06:51:24|0.006955
06:51:25|0.006952
06:51:27|0.006956
06:51:28|0.006941
06:51:30|0.006931
06:51:30|0.00693
06:51:32|0.006934
06:51:33|0.006923
06:51:34|0.006918
06:51:35|0.006926
06:51:37|0.006932
06:51:38|0.006943
06:51:39|0.006944
06:51:40|0.006948
06:51:40|0.006944
06:51:41|0.006932
06:51:42|0.006949
06:51:43|0.006941
06:51:45|0.006956
06:51:46|0.006956
06:51:47|0.00695
06:51:48|0.006948
06:51:48|0.006949
06:51:50|0.006949
06:51:51|0.006958
06:51:52|0.006946
06:51:53|0.00695
06:51:54|0.006945
06:51:55|0.006957
06:51:56|0.006943
06:51:57|0.006948
06:51:58|0.006946
06:51:59|0.006958
06:52:00|0.006957
06:52:01|0.006957
06:52:02|0.006953
06:52:03|0.007
06:52:04|0.006972
06:52:05|0.00698
06:52:06|0.006984
06:52:07|0.006984
06:52:08|0.006989
06:52:09|0.006991
06:52:10|0.007
06:52:11|0.007
06:52:12|0.007001
06:52:13|0.007012
06:52:14|0.007012
06:52:15|0.007013
06:52:16|0.007023
06:52:18|0.007016
06:52:19|0.007015
06:52:20|0.007011
06:52:20|0.007018
06:52:21|0.007019
06:52:22|0.007014
06:52:23|0.007014
06:52:24|0.007015
06:52:25|0.007005
06:52:26|0.007012
06:52:27|0.007015
06:52:28|0.007002
06:52:30|0.007003
06:52:32|0.007013
06:52:32|0.00702
06:52:33|0.007024
06:52:34|0.007017
06:52:35|0.007021
06:52:36|0.007021
06:52:37|0.007034
06:52:38|0.007029
06:52:39|0.007024
06:52:40|0.007023
06:52:42|0.007021
06:52:42|0.007028
06:52:44|0.007023
06:52:45|0.007014
06:52:46|0.007012
06:52:46|0.00702
06:52:47|0.007022
06:52:48|0.007013
06:52:49|0.007018
06:52:51|0.007015
06:52:51|0.007021
06:52:53|0.007025
06:52:53|0.007027
06:52:55|0.007026
06:52:55|0.007015
06:52:56|0.007023
06:52:58|0.007022
06:52:59|0.007024
06:53:00|0.007031
06:53:00|0.007029
06:53:03|0.007024
06:53:03|0.007015
06:53:04|0.00702
06:53:05|0.007014
06:53:06|0.007007
06:53:07|0.007
06:53:09|0.007002
06:53:09|0.007006
06:53:10|0.007015
06:53:11|0.007009
06:53:13|0.00702
06:53:13|0.007022
06:53:14|0.007022
06:53:15|0.007017
06:53:16|0.007021
06:53:17|0.007021
06:53:19|0.007025
06:53:19|0.007026
06:53:21|0.007031
06:53:21|0.007029
06:53:23|0.007034
06:53:23|0.007033
06:53:24|0.007031
06:53:25|0.007033
06:53:26|0.007035
06:53:27|0.007039
06:53:28|0.007056
06:53:29|0.007064
06:53:31|0.007069
06:53:32|0.007074
06:53:32|0.007075
06:53:33|0.007076
06:53:35|0.007088
06:53:35|0.007073
06:53:36|0.007055
06:53:37|0.007029
06:53:39|0.007032
06:53:39|0.007039
06:53:41|0.007036
06:53:42|0.007042
06:53:43|0.00703
06:53:44|0.00704
06:53:45|0.007028
06:53:45|0.00702
06:53:46|0.007021
06:53:48|0.007022
06:53:49|0.007018
06:53:49|0.007013
06:53:51|0.007016
06:53:52|0.007018
06:53:53|0.007021
06:53:54|0.007026
06:53:54|0.00703
06:53:55|0.007024
06:53:56|0.007027
06:53:58|0.007028
06:53:59|0.007034
06:54:00|0.00703
06:54:01|0.007036
06:54:02|0.007039
06:54:02|0.007036
06:54:03|0.007038
06:54:06|0.007034
06:54:06|0.00703
06:54:07|0.00704
06:54:08|0.00702
06:54:09|0.007028
06:54:10|0.007036
06:54:11|0.00702
06:54:12|0.007033
06:54:14|0.007026
06:54:14|0.007034
06:54:15|0.007035
06:54:17|0.007029
06:54:17|0.007045
06:54:18|0.007045
06:54:19|0.007036
06:54:21|0.007039
06:54:21|0.007038
06:54:22|0.00707
06:54:23|0.007044
06:54:25|0.007047
06:54:25|0.007052
06:54:26|0.00705
06:54:27|0.007052
06:54:29|0.007054
06:54:30|0.007037
06:54:31|0.007033
06:54:32|0.007032
06:54:33|0.00704
06:54:34|0.00703
06:54:35|0.007031
06:54:36|0.007028
06:54:37|0.007033
06:54:38|0.007024
06:54:39|0.007031
06:54:41|0.007023
06:54:41|0.007028
06:54:43|0.007024
06:54:44|0.007028
06:54:44|0.00701
06:54:45|0.007023
06:54:47|0.007013
06:54:48|0.007016
06:54:49|0.007013
06:54:50|0.007012
06:54:51|0.007011
06:54:52|0.007017
06:54:52|0.007011
06:54:54|0.007015
06:54:55|0.007009
06:54:56|0.007015
06:54:57|0.007007
06:54:58|0.007011
06:54:59|0.00701
06:55:00|0.007018
06:55:01|0.007013
06:55:02|0.007014
06:55:03|0.007018
06:55:04|0.007013
06:55:05|0.007013
06:55:06|0.007013
06:55:07|0.007027
06:55:08|0.007026
06:55:09|0.00703
06:55:10|0.00704
06:55:11|0.007058
06:55:12|0.00706
06:55:13|0.007068
06:55:14|0.007065
06:55:15|0.007066
06:55:17|0.007059
06:55:17|0.007056
06:55:18|0.00705
06:55:19|0.007042
06:55:20|0.00703
06:55:22|0.007034
06:55:23|0.007034
06:55:23|0.007038
06:55:25|0.007023
06:55:26|0.007042
06:55:26|0.007032
06:55:27|0.007034
06:55:29|0.007035
06:55:30|0.007037
06:55:30|0.007047
06:55:33|0.007043
06:55:34|0.007038
06:55:36|0.00704
06:55:36|0.007033
06:55:38|0.007036
06:55:39|0.007033
06:55:40|0.007036
06:55:41|0.007037
06:55:42|0.007044
06:55:43|0.007034
06:55:44|0.007041
06:55:45|0.007047
06:55:46|0.007044
06:55:47|0.007046
06:55:48|0.007053
06:55:49|0.007049
06:55:50|0.007047
06:55:51|0.007044
06:55:52|0.00704
06:55:53|0.007047
06:55:54|0.007037
06:55:55|0.007039
06:55:56|0.007042
06:55:57|0.007033
06:55:58|0.00704
06:55:59|0.007043
06:56:00|0.007043
06:56:01|0.007043
06:56:03|0.007046
06:56:04|0.007047
06:56:04|0.007034
06:56:06|0.007043
06:56:06|0.007045
06:56:07|0.007042
06:56:09|0.007034
06:56:10|0.007042
06:56:10|0.007046
06:56:11|0.007044
06:56:12|0.007045
06:56:13|0.007046
06:56:15|0.007033
06:56:16|0.007037
06:56:17|0.007038
06:56:17|0.007032
06:56:19|0.007031
06:56:20|0.007033
06:56:21|0.007035
06:56:21|0.007038
06:56:22|0.007034
06:56:24|0.007038
06:56:24|0.007027
06:56:26|0.00702
06:56:27|0.007019
06:56:28|0.007016
06:56:29|0.007025
06:56:29|0.007024
06:56:31|0.007029
06:56:32|0.007019
06:56:33|0.007021
06:56:34|0.007021
06:56:36|0.007019
06:56:36|0.007019
06:56:37|0.007015
06:56:38|0.007017
06:56:40|0.00703
06:56:41|0.007026
06:56:42|0.007023
06:56:42|0.007018
06:56:44|0.007018
06:56:44|0.007001
06:56:46|0.007006
06:56:47|0.007002
06:56:47|0.007012
06:56:49|0.007004
06:56:50|0.007012
06:56:50|0.007004
06:56:52|0.007016
06:56:53|0.007013
06:56:53|0.007017
06:56:54|0.007016
06:56:55|0.007016
06:56:57|0.007017
06:56:58|0.007016
06:56:59|0.007028
06:57:00|0.007028
06:57:01|0.007027
06:57:02|0.007026
06:57:03|0.007024
06:57:04|0.007024
06:57:05|0.007021
06:57:06|0.007028
06:57:08|0.007031
06:57:09|0.007021
06:57:09|0.007026
06:57:11|0.007024
06:57:12|0.007029
06:57:13|0.007016
06:57:13|0.007008
06:57:15|0.007005
06:57:15|0.007007
06:57:17|0.00701
06:57:17|0.007001
06:57:19|0.007009
06:57:20|0.00701
06:57:21|0.007004
06:57:22|0.007007
06:57:23|0.007001
06:57:23|0.007001
06:57:25|0.007004
06:57:26|0.007006
06:57:27|0.007001
06:57:27|0.007002
06:57:29|0.007005
06:57:29|0.007005
06:57:31|0.007007
06:57:32|0.007005
06:57:32|0.007001
06:57:34|0.007
06:57:35|0.007
06:57:36|0.00697
06:57:38|0.006965
06:57:39|0.006984
06:57:40|0.006988
06:57:41|0.006995
06:57:41|0.00699
06:57:43|0.006995
06:57:43|0.006995
06:57:45|0.006995
06:57:47|0.006989
06:57:48|0.006987
06:57:48|0.006982
06:57:49|0.006982
06:57:51|0.006984
06:57:52|0.006989
06:57:53|0.006985
06:57:53|0.006984
06:57:54|0.006976
06:57:56|0.006978
06:57:57|0.006979
06:57:58|0.006975
06:57:59|0.006977
06:58:00|0.006977
06:58:01|0.006972
06:58:02|0.006965
06:58:03|0.006968
06:58:04|0.006955
06:58:05|0.006965
06:58:06|0.00696
06:58:07|0.006958
06:58:09|0.006958
06:58:09|0.006959
06:58:10|0.006953
06:58:11|0.006949
06:58:12|0.006954
06:58:14|0.006952
06:58:15|0.006958
06:58:15|0.006963
06:58:16|0.006955
06:58:17|0.006962
06:58:18|0.006959
06:58:19|0.006965
06:58:20|0.006966
06:58:21|0.006976
06:58:22|0.006971
06:58:23|0.006972
06:58:24|0.006972
06:58:25|0.006978
06:58:27|0.006978
06:58:27|0.006973
06:58:28|0.006978
06:58:30|0.006978
06:58:30|0.006977
06:58:31|0.00698
06:58:33|0.006974
06:58:34|0.006974
06:58:36|0.006974
06:58:37|0.006975
06:58:37|0.006981
06:58:38|0.00698
06:58:40|0.006981
06:58:40|0.006981
06:58:42|0.006986
06:58:43|0.006984
06:58:43|0.006984
06:58:44|0.006984
06:58:46|0.006987
06:58:46|0.006994
06:58:48|0.007001
06:58:48|0.006998
06:58:50|0.007001
06:58:50|0.006992
06:58:52|0.006996
06:58:53|0.006998
06:58:54|0.006996
06:58:55|0.006997
06:58:56|0.007005
06:58:57|0.007001
06:58:59|0.00701
06:59:00|0.007006
06:59:01|0.007012
06:59:02|0.007008
06:59:03|0.007004
06:59:04|0.007003
06:59:04|0.007016
06:59:05|0.00701
06:59:06|0.007015
06:59:08|0.007013
06:59:08|0.007017
06:59:09|0.007013
06:59:11|0.007013
06:59:12|0.007017
06:59:13|0.007016
06:59:14|0.00702
06:59:15|0.007018
06:59:16|0.007021
06:59:16|0.007015
06:59:18|0.00702
06:59:19|0.007027
06:59:21|0.007018
06:59:21|0.007016
06:59:22|0.007028
06:59:23|0.007027
06:59:24|0.007026
06:59:25|0.007021
06:59:27|0.007018
06:59:28|0.007019
06:59:28|0.007045
06:59:29|0.007026
06:59:30|0.007029
06:59:31|0.007029
06:59:33|0.007031
06:59:33|0.007029
06:59:35|0.007036
06:59:37|0.00704
06:59:38|0.007039
06:59:39|0.007038
06:59:40|0.007038
06:59:41|0.00702
06:59:42|0.007016
06:59:43|0.007014
06:59:44|0.007035
06:59:46|0.007023
06:59:46|0.007069
06:59:47|0.007045
06:59:49|0.007051
06:59:49|0.007053
06:59:50|0.007057
06:59:52|0.007046
06:59:52|0.007045
06:59:53|0.007034
06:59:54|0.007035
06:59:55|0.007064
06:59:56|0.007046
06:59:57|0.007038
06:59:59|0.007043
07:00:00|0.007032
07:00:01|0.007043
07:00:01|0.007047
07:00:03|0.007049
07:00:04|0.007059
07:00:04|0.007047
07:00:06|0.007036
07:00:07|0.007027
07:00:07|0.007028
07:00:09|0.007033
07:00:09|0.007046
07:00:10|0.007041
07:00:11|0.007042
07:00:12|0.00706
07:00:14|0.00706
07:00:15|0.007062
07:00:16|0.007062
07:00:17|0.007077
07:00:18|0.00707
07:00:19|0.007073
07:00:20|0.007074
07:00:21|0.007072
07:00:21|0.007072
07:00:22|0.007076
07:00:25|0.007074
07:00:25|0.007086
07:00:26|0.007082
07:00:27|0.007089
07:00:28|0.007092
07:00:29|0.007087
07:00:30|0.007092
07:00:32|0.007088
07:00:32|0.007086
07:00:33|0.007086
07:00:35|0.007074
07:00:37|0.007072
07:00:38|0.007069
07:00:39|0.007065
07:00:40|0.007069
07:00:41|0.007079
07:00:42|0.007085
07:00:44|0.007108
07:00:44|0.007133
07:00:45|0.007143
07:00:46|0.00716
07:00:48|0.007167
07:00:48|0.007167
07:00:50|0.007164
07:00:50|0.007164
07:00:51|0.007178
07:00:52|0.007178
07:00:54|0.00718
07:00:54|0.007183
07:00:55|0.007188
07:00:57|0.007188
07:00:58|0.007185
07:00:58|0.007177
07:01:00|0.00718
07:01:00|0.007171
07:01:01|0.00715
07:01:03|0.007151
07:01:04|0.007157
07:01:04|0.007166
07:01:06|0.007163
07:01:06|0.00715
07:01:08|0.007148
07:01:08|0.007156
07:01:10|0.007151
07:01:11|0.007155
07:01:11|0.007154
07:01:12|0.007162
07:01:13|0.007174
07:01:15|0.007185
07:01:15|0.007186
07:01:17|0.00719
07:01:18|0.007193
07:01:19|0.007195
07:01:20|0.007205
07:01:21|0.007192
07:01:21|0.007184
07:01:23|0.007215
07:01:24|0.007213
07:01:25|0.007233
07:01:26|0.007254
07:01:27|0.007246
07:01:28|0.007231
07:01:29|0.00725
07:01:29|0.007252
07:01:31|0.00726
07:01:32|0.007267
07:01:33|0.007278
07:01:33|0.007273
07:01:34|0.007274
07:01:36|0.007252
07:01:37|0.007254
07:01:39|0.007264
07:01:40|0.007264
07:01:40|0.007257
07:01:42|0.007272
07:01:43|0.007277
07:01:44|0.007282
07:01:45|0.007297
07:01:46|0.007317
07:01:46|0.007316
07:01:47|0.007316
07:01:49|0.007318
07:01:49|0.00732
07:01:51|0.00732
07:01:51|0.007323
07:01:53|0.007334
07:01:55|0.007338
07:01:55|0.007328
07:01:56|0.007337
07:01:57|0.007346
07:01:58|0.007355
07:02:00|0.00736
07:02:00|0.00735
07:02:01|0.007332
07:02:03|0.007345
07:02:04|0.007343
07:02:05|0.007326
07:02:06|0.00732
07:02:07|0.007304
07:02:07|0.007288
07:02:09|0.007291
07:02:10|0.007294
07:02:11|0.007297
07:02:13|0.0073
07:02:14|0.007315
07:02:14|0.007325
07:02:15|0.00734
07:02:16|0.007316
07:02:18|0.007321
07:02:19|0.007296
07:02:19|0.00735
07:02:21|0.007357
07:02:21|0.00736
07:02:22|0.00735
07:02:23|0.007336
07:02:24|0.007335
07:02:25|0.007346
07:02:26|0.007338
07:02:28|0.00735
07:02:28|0.007362
07:02:29|0.007355
07:02:31|0.007377
07:02:31|0.007357
07:02:33|0.00736
07:02:34|0.007368
07:02:34|0.00737
07:02:35|0.0074
07:02:36|0.007417
07:02:38|0.007426
07:02:39|0.007448
07:02:40|0.007489
07:02:41|0.007477
07:02:43|0.007476
07:02:43|0.0075
07:02:44|0.007547
07:02:45|0.007572
07:02:46|0.007556
07:02:47|0.007526
07:02:49|0.007578
07:02:50|0.007578
07:02:51|0.00756
07:02:52|0.007539
07:02:52|0.007523
07:02:54|0.00753
07:02:55|0.007532
07:02:56|0.007531
07:02:57|0.007513
07:02:58|0.007535
07:02:59|0.007534
07:03:00|0.007522
07:03:00|0.007544
07:03:02|0.007534
07:03:02|0.007564
07:03:03|0.007553
07:03:05|0.00753
07:03:06|0.007525
07:03:07|0.007533
07:03:08|0.007515
07:03:09|0.007515
07:03:10|0.007515
07:03:11|0.007542
07:03:12|0.007521
07:03:13|0.007516
07:03:14|0.007516
07:03:15|0.007513
07:03:16|0.007516
07:03:17|0.007516
07:03:18|0.00751
07:03:19|0.007523
07:03:20|0.007516
07:03:21|0.007507
07:03:22|0.007517
07:03:23|0.007509
07:03:24|0.00751
07:03:25|0.007501
07:03:26|0.0075
07:03:27|0.007505
07:03:28|0.007501
07:03:29|0.00748
07:03:31|0.007498
07:03:31|0.007483
07:03:32|0.007486
07:03:33|0.007488
07:03:34|0.007491
07:03:36|0.007501
07:03:36|0.007503
07:03:38|0.007505
07:03:40|0.007505
07:03:41|0.007515
07:03:42|0.007521
07:03:43|0.007511
07:03:43|0.007536
07:03:45|0.007545
07:03:46|0.007558
07:03:47|0.007576
07:03:48|0.0076
07:03:48|0.007654
07:03:50|0.007679
07:03:51|0.007685
07:03:53|0.007688
07:03:54|0.007651
07:03:54|0.00768
07:03:55|0.007684
07:03:57|0.007686
07:03:58|0.007699
07:03:59|0.007736
07:03:59|0.007699
07:04:00|0.007746
07:04:01|0.007753
07:04:02|0.007731
07:04:03|0.007736
07:04:04|0.007722
07:04:06|0.007743
07:04:06|0.007707
07:04:07|0.007719
07:04:08|0.0077
07:04:09|0.007694
07:04:10|0.007698
07:04:11|0.007699
07:04:12|0.007704
07:04:13|0.007674
07:04:15|0.007656
07:04:15|0.007635
07:04:16|0.007638
07:04:17|0.007625
07:04:18|0.007614
07:04:20|0.007588
07:04:20|0.007584
07:04:22|0.007593
07:04:22|0.007599
07:04:24|0.007585
07:04:24|0.007566
07:04:26|0.00757
07:04:26|0.007558
07:04:27|0.007563
07:04:29|0.007558
07:04:29|0.00757
07:04:31|0.007572
07:04:32|0.00758
07:04:33|0.007575
07:04:34|0.00757
07:04:35|0.00758
07:04:36|0.007578
07:04:37|0.007565
07:04:39|0.007565
07:04:40|0.007563
07:04:41|0.007569
07:04:43|0.007575
07:04:44|0.007586
07:04:45|0.007563
07:04:46|0.007555
07:04:46|0.007555
07:04:48|0.007566
07:04:49|0.007568
07:04:50|0.007565
07:04:50|0.007566
07:04:51|0.007566
07:04:52|0.007563
07:04:54|0.007566
07:04:55|0.007569
07:04:56|0.007574
07:04:56|0.007565
07:04:58|0.007548
07:04:59|0.007552
07:05:00|0.007547
07:05:01|0.007535
07:05:02|0.007541
07:05:03|0.00753
07:05:04|0.007529
07:05:05|0.007514
07:05:06|0.007514
07:05:07|0.007498
07:05:08|0.007489
07:05:09|0.007486
07:05:09|0.007489
07:05:11|0.007486
07:05:11|0.007492
07:05:12|0.007497
07:05:14|0.0075
07:05:14|0.007499
07:05:16|0.0075
07:05:16|0.007519
07:05:18|0.007536
07:05:19|0.007527
07:05:20|0.007527
07:05:21|0.007512
07:05:22|0.007525
07:05:23|0.007534
07:05:24|0.007546
07:05:25|0.00755
07:05:26|0.007558
07:05:27|0.007575
07:05:28|0.007574
07:05:29|0.007585
07:05:30|0.007583
07:05:31|0.007574
07:05:32|0.007577
07:05:33|0.007558
07:05:34|0.007563
07:05:35|0.007572
07:05:36|0.007572
07:05:37|0.007569
07:05:38|0.007565
07:05:39|0.007567
07:05:40|0.007572
07:05:41|0.00757
07:05:42|0.007579
07:05:43|0.007587
07:05:44|0.007593
07:05:45|0.007593
07:05:46|0.007595
07:05:47|0.007571
07:05:49|0.007562
07:05:49|0.007607
07:05:50|0.007622
07:05:51|0.007615
07:05:53|0.007617
07:05:53|0.007616
07:05:56|0.007645
07:05:58|0.00764
07:06:00|0.007646
07:06:00|0.007604
07:06:02|0.0076
07:06:02|0.007622
07:06:03|0.007621
07:06:05|0.007608
07:06:05|0.007582
07:06:06|0.007578
07:06:08|0.007578
07:06:09|0.007583
07:06:10|0.007585
07:06:10|0.00759
07:06:11|0.007566
07:06:13|0.007602
07:06:13|0.007613
07:06:15|0.007625
07:06:15|0.00764
07:06:17|0.007646
07:06:18|0.007673
07:06:18|0.007666
07:06:20|0.007664
07:06:21|0.007649
07:06:22|0.007665
07:06:23|0.007664
07:06:24|0.007622
07:06:25|0.007601
07:06:26|0.007579
07:06:27|0.007587
07:06:28|0.007605
07:06:29|0.007596
07:06:30|0.007606
07:06:31|0.007606
07:06:32|0.007571
07:06:33|0.007572
07:06:34|0.007575
07:06:35|0.00757
07:06:36|0.007585
07:06:37|0.007563
07:06:38|0.007562
07:06:40|0.007539
07:06:40|0.007538
07:06:41|0.007545
07:06:43|0.00755
07:06:44|0.00755
07:06:45|0.007549
07:06:46|0.007545
07:06:47|0.007516
07:06:48|0.007519
07:06:48|0.007512
07:06:50|0.007542
07:06:51|0.007545
07:06:52|0.007532
07:06:53|0.007544
07:06:53|0.007517
07:06:55|0.007509
07:06:55|0.007522
07:06:57|0.007518
07:06:59|0.007525
07:06:59|0.00751
07:07:00|0.007507
07:07:01|0.007495
07:07:03|0.007518
07:07:03|0.007518
07:07:04|0.007521
07:07:05|0.007509
07:07:07|0.007524
07:07:08|0.007514
07:07:09|0.007523
07:07:10|0.007525
07:07:10|0.007549
07:07:11|0.007547
07:07:12|0.007555
07:07:14|0.007549
07:07:14|0.007549
07:07:16|0.00755
07:07:17|0.007523
07:07:18|0.007527
07:07:18|0.00752
07:07:20|0.007519
07:07:20|0.007514
07:07:21|0.007535
07:07:22|0.007521
07:07:24|0.007525
07:07:25|0.007532
07:07:26|0.007519
07:07:27|0.00754
07:07:27|0.007546
07:07:29|0.007563
07:07:30|0.007562
07:07:30|0.007563
07:07:31|0.007566
07:07:32|0.007568
07:07:33|0.007547
07:07:35|0.007556
07:07:36|0.007546
07:07:37|0.007546
07:07:38|0.00755
07:07:39|0.007541
07:07:41|0.007538
07:07:42|0.007535
07:07:43|0.007536
07:07:43|0.007539
07:07:45|0.007551
07:07:47|0.007556
07:07:48|0.007552
07:07:49|0.007561
07:07:49|0.007552
07:07:51|0.007559
07:07:51|0.007557
07:07:52|0.007542
07:07:53|0.007565
07:07:54|0.007551
07:07:56|0.007553
07:07:57|0.007547
07:07:58|0.007545
07:07:59|0.007543
07:08:00|0.007544
07:08:01|0.007545
07:08:02|0.007549
07:08:03|0.007541
07:08:04|0.007549
07:08:05|0.007537
07:08:07|0.007531
07:08:07|0.007558
07:08:08|0.007546
07:08:09|0.007549
07:08:10|0.007552
07:08:11|0.007554
07:08:12|0.007566
07:08:13|0.007567
07:08:14|0.007576
07:08:15|0.007576
07:08:16|0.00757
07:08:18|0.007572
07:08:18|0.007579
07:08:19|0.00758
07:08:21|0.007587
07:08:21|0.007584
07:08:22|0.007593
07:08:24|0.00759
07:08:25|0.007587
07:08:25|0.007598
07:08:26|0.007578
07:08:28|0.007563
07:08:29|0.007543
07:08:29|0.007535
07:08:30|0.007526
07:08:31|0.007538
07:08:32|0.007526
07:08:34|0.007549
07:08:34|0.007555
07:08:36|0.00754
07:08:36|0.007551
07:08:37|0.007554
07:08:38|0.00755
07:08:39|0.007535
07:08:41|0.007536
07:08:43|0.007542
07:08:44|0.007504
07:08:45|0.007496
07:08:46|0.007495
07:08:47|0.007509
07:08:49|0.007515
07:08:49|0.007515
07:08:50|0.007503
07:08:51|0.007509
07:08:52|0.007503
07:08:54|0.007514
07:08:54|0.007515
07:08:55|0.007517
07:08:56|0.00752
07:08:58|0.00752
07:08:59|0.007516
07:08:59|0.007514
07:09:00|0.007513
07:09:01|0.0075
07:09:03|0.007503
07:09:03|0.007496
07:09:04|0.007473
07:09:06|0.007472
07:09:07|0.007476
07:09:07|0.007459
07:09:08|0.007471
07:09:09|0.007462
07:09:11|0.00747
07:09:12|0.007475
07:09:12|0.007469
07:09:14|0.007467
07:09:14|0.007477
07:09:15|0.007468
07:09:17|0.007455
07:09:17|0.00746
07:09:19|0.007456
07:09:19|0.00745
07:09:20|0.007446
07:09:21|0.00745
07:09:23|0.007456
07:09:23|0.007456
07:09:25|0.007451
07:09:25|0.007456
07:09:26|0.007457
07:09:28|0.007458
07:09:29|0.007463
07:09:30|0.00746
07:09:31|0.007467
07:09:32|0.007475
07:09:33|0.007489
07:09:34|0.00749
07:09:34|0.007484
07:09:35|0.007493
07:09:37|0.007493
07:09:37|0.007493
07:09:38|0.007508
07:09:39|0.007506
07:09:41|0.007497
07:09:43|0.0075
07:09:44|0.0075
07:09:45|0.007489
07:09:45|0.00748
07:09:47|0.007473
07:09:48|0.00748
07:09:48|0.007481
07:09:50|0.007486
07:09:51|0.007473
07:09:52|0.007488
07:09:53|0.007516
07:09:54|0.007515
07:09:56|0.007523
07:09:56|0.007511
07:09:58|0.007502
07:09:59|0.007503
07:10:00|0.007535
07:10:01|0.007529
07:10:02|0.007515
07:10:03|0.007523
07:10:04|0.007535
07:10:05|0.007523
07:10:06|0.00753
07:10:07|0.007546
07:10:08|0.007532
07:10:09|0.007538
07:10:10|0.007549
07:10:11|0.007549
07:10:12|0.007561
07:10:13|0.007595
07:10:14|0.00758
07:10:16|0.007588
07:10:16|0.00758
07:10:18|0.007567
07:10:19|0.007544
07:10:20|0.007538
07:10:21|0.007556
07:10:22|0.007547
07:10:23|0.007541
07:10:24|0.007546
07:10:25|0.007539
07:10:26|0.007554
07:10:26|0.007551
07:10:28|0.007559
07:10:29|0.007559
07:10:30|0.007575
07:10:32|0.007583
07:10:32|0.007581
07:10:33|0.00758
07:10:34|0.007573
07:10:35|0.007571
07:10:36|0.007575
07:10:37|0.007563
07:10:39|0.007536
07:10:39|0.007531
07:10:40|0.007549
07:10:41|0.007551
07:10:43|0.007552
07:10:44|0.007564
07:10:45|0.007567
07:10:46|0.007546
07:10:47|0.007573
07:10:48|0.007569
07:10:49|0.007567
07:10:50|0.007578
07:10:51|0.007586
07:10:52|0.00758
07:10:53|0.007576
07:10:54|0.007578
07:10:55|0.007565
07:10:56|0.007575
07:10:57|0.007578
07:10:58|0.007566
07:10:59|0.007566
07:11:00|0.007586
07:11:01|0.007578
07:11:02|0.007566
07:11:03|0.007567
07:11:04|0.00757
07:11:05|0.00756
07:11:06|0.007547
07:11:07|0.007529
07:11:08|0.00756
07:11:09|0.007575
07:11:11|0.007581
07:11:11|0.007591
07:11:12|0.007568
07:11:13|0.007567
07:11:14|0.007584
07:11:16|0.007582
07:11:17|0.007572
07:11:17|0.007564
07:11:18|0.007572
07:11:19|0.007581
07:11:20|0.00758
07:11:21|0.007585
07:11:22|0.007584
07:11:23|0.007586
07:11:25|0.007586
07:11:25|0.007581
07:11:26|0.00759
07:11:27|0.007591
07:11:28|0.007592
07:11:29|0.007596
07:11:31|0.007601
07:11:32|0.007598
07:11:32|0.007618
07:11:33|0.007608
07:11:34|0.007605
07:11:36|0.007616
07:11:36|0.00761
07:11:37|0.007618
07:11:38|0.007641
07:11:39|0.007617
07:11:40|0.007607
07:11:42|0.007618
07:11:42|0.007614
07:11:44|0.007628
07:11:45|0.007626
07:11:46|0.007631
07:11:47|0.00764
07:11:48|0.00763
07:11:49|0.007637
07:11:50|0.007641
07:11:51|0.007644
07:11:52|0.007626
07:11:53|0.007629
07:11:54|0.007621
07:11:55|0.00761
07:11:56|0.007603
07:11:57|0.007614
07:11:58|0.007603
07:11:59|0.007622
07:12:00|0.007617
07:12:01|0.00762
07:12:02|0.007625
07:12:03|0.007624
07:12:05|0.007634
07:12:06|0.007612
07:12:07|0.007606
07:12:08|0.007617
07:12:08|0.007613
07:12:10|0.007627
07:12:11|0.007636
07:12:12|0.007637
07:12:13|0.007635
07:12:14|0.007635
07:12:14|0.00763
07:12:15|0.00763
07:12:17|0.00763
07:12:18|0.007621
07:12:18|0.007625
07:12:20|0.007602
07:12:21|0.007579
07:12:22|0.00757
07:12:23|0.007558
07:12:24|0.007566
07:12:25|0.007576
07:12:26|0.00757
07:12:27|0.007569
07:12:27|0.007576
07:12:29|0.007571
07:12:30|0.00758
07:12:31|0.007587
07:12:32|0.0076
07:12:33|0.007596
07:12:33|0.007588
07:12:35|0.00759
07:12:36|0.007589
07:12:38|0.007572
07:12:38|0.007571
07:12:39|0.007573
07:12:41|0.007578
07:12:42|0.007576
07:12:42|0.007572
07:12:44|0.007574
07:12:45|0.007564
07:12:46|0.007559
07:12:48|0.007555
07:12:49|0.007551
07:12:50|0.00755
07:12:50|0.007541
07:12:51|0.00755
07:12:52|0.007562
07:12:53|0.007561
07:12:55|0.007563
07:12:56|0.007563
07:12:56|0.007567
07:12:58|0.007563
07:12:59|0.007565
07:13:00|0.007495
07:13:01|0.007521
07:13:02|0.007534
07:13:02|0.007533
07:13:04|0.007549
07:13:05|0.007549
07:13:06|0.007545
07:13:07|0.007541
07:13:08|0.007534
07:13:09|0.007533
07:13:10|0.007533
07:13:11|0.007532
07:13:12|0.007532
07:13:13|0.007533
07:13:14|0.007543
07:13:15|0.007532
07:13:16|0.007532
07:13:17|0.007532
07:13:18|0.007525
07:13:19|0.007533
07:13:20|0.007532
07:13:21|0.007534
07:13:22|0.007533
07:13:23|0.007532
07:13:24|0.007539
07:13:26|0.007501
07:13:26|0.007503
07:13:27|0.007504
07:13:28|0.007507
07:13:30|0.007494
07:13:31|0.007502
07:13:31|0.007499
07:13:33|0.007498
07:13:34|0.007483
07:13:35|0.007483
07:13:36|0.007475
07:13:37|0.007471
07:13:37|0.007466
07:13:38|0.007466
07:13:40|0.007468
07:13:40|0.007445
07:13:42|0.007442
07:13:43|0.007447
07:13:44|0.007448
07:13:46|0.007446
07:13:47|0.00745
07:13:48|0.007445
07:13:49|0.00746
07:13:50|0.007465
07:13:51|0.007479
07:13:52|0.007479
07:13:53|0.007474
07:13:54|0.007464
07:13:55|0.007487
07:13:56|0.007499
07:13:57|0.007501
07:13:59|0.007495
07:14:00|0.007503
07:14:00|0.007507
07:14:02|0.007512
07:14:03|0.00751
07:14:03|0.007507
07:14:05|0.007504
07:14:05|0.00751
07:14:06|0.00748
07:14:07|0.007487
07:14:09|0.00751
07:14:09|0.007511
07:14:11|0.007512
07:14:12|0.007508
07:14:12|0.007514
07:14:13|0.007515
07:14:14|0.007517
07:14:16|0.007516
07:14:17|0.00751
07:14:18|0.00751
07:14:19|0.007516
07:14:19|0.007517
07:14:21|0.007518
07:14:22|0.007521
07:14:22|0.007536
07:14:24|0.007543
07:14:25|0.007544
07:14:25|0.007516
07:14:26|0.007528
07:14:28|0.007529
07:14:28|0.007523
07:14:30|0.007528
07:14:31|0.007529
07:14:32|0.007537
07:14:33|0.007536
07:14:34|0.007531
07:14:35|0.007526
07:14:35|0.007542
07:14:37|0.007542
07:14:38|0.00754
07:14:38|0.007544
07:14:39|0.007532
07:14:41|0.00753
07:14:42|0.007523
07:14:43|0.007528
07:14:43|0.007524
07:14:44|0.007525
07:14:46|0.007525
07:14:48|0.007518
07:14:48|0.007517
07:14:49|0.007522
07:14:50|0.007524
07:14:51|0.007526
07:14:52|0.007526
07:14:53|0.007521
07:14:55|0.007523
07:14:56|0.007527
07:14:57|0.007523
07:14:58|0.007523
07:14:59|0.00752
07:15:00|0.007524
07:15:01|0.007523
07:15:02|0.007517
07:15:04|0.007511
07:15:05|0.00751
07:15:06|0.00751
07:15:06|0.007515
07:15:08|0.007515
07:15:08|0.007509
07:15:09|0.007502
07:15:10|0.007488
07:15:11|0.007475
07:15:13|0.007489
07:15:13|0.007484
07:15:15|0.007484
07:15:15|0.007479
07:15:17|0.007484
07:15:17|0.007483
07:15:18|0.007485
07:15:19|0.00748
07:15:20|0.007487
07:15:21|0.007474
07:15:22|0.007482
07:15:23|0.007475
07:15:25|0.007475
07:15:25|0.007478
07:15:26|0.00748
07:15:27|0.007483
07:15:28|0.007483
07:15:29|0.007473
07:15:30|0.007473
07:15:32|0.007483
07:15:33|0.007483
07:15:33|0.0075
07:15:35|0.0075
07:15:36|0.007505
07:15:37|0.0075
07:15:37|0.007496
07:15:38|0.007503
07:15:39|0.007503
07:15:41|0.007517
07:15:43|0.007516
07:15:43|0.007528
07:15:44|0.007534
07:15:45|0.007545
07:15:46|0.007543
07:15:48|0.007548
07:15:49|0.007541
07:15:50|0.007543
07:15:52|0.00754
07:15:52|0.007536
07:15:53|0.007543
07:15:55|0.007553
07:15:56|0.007545
07:15:57|0.007558
07:15:58|0.00757
07:15:59|0.007578
07:16:00|0.00759
07:16:01|0.00759
07:16:02|0.007577
07:16:03|0.007523
07:16:04|0.00754
07:16:04|0.007535
07:16:06|0.007529
07:16:07|0.007519
07:16:08|0.007517
07:16:09|0.007509
07:16:10|0.007525
07:16:11|0.00753
07:16:12|0.007527
07:16:13|0.00753
07:16:14|0.007533
07:16:15|0.007528
07:16:15|0.007528
07:16:17|0.007529
07:16:17|0.007531
07:16:19|0.007535
07:16:20|0.007537
07:16:21|0.007538
07:16:22|0.00753
07:16:23|0.007529
07:16:25|0.007533
07:16:26|0.007522
07:16:26|0.007527
07:16:28|0.007539
07:16:29|0.007538
07:16:30|0.007534
07:16:31|0.007538
07:16:31|0.007527
07:16:33|0.007526
07:16:34|0.007519
07:16:35|0.007533
07:16:35|0.007537
07:16:37|0.007532
07:16:38|0.007538
07:16:38|0.007538
07:16:39|0.007553
07:16:40|0.00754
07:16:41|0.007542
07:16:42|0.007541
07:16:43|0.00754
07:16:44|0.007547
07:16:45|0.007541
07:16:46|0.007536
07:16:47|0.007528
07:16:49|0.007537
07:16:51|0.00754
07:16:52|0.007528
07:16:52|0.007537
07:16:54|0.007532
07:16:54|0.007535
07:16:55|0.007544
07:16:56|0.00754
07:16:57|0.00754
07:16:58|0.007531
07:16:59|0.007533
07:17:00|0.007538
07:17:02|0.007532
07:17:03|0.007542
07:17:04|0.007544
07:17:04|0.007532
07:17:05|0.007538
07:17:07|0.007538
07:17:08|0.007555
07:17:09|0.007555
07:17:10|0.007556
07:17:11|0.007538
07:17:12|0.007534
07:17:13|0.007534
07:17:14|0.007535
07:17:15|0.007543
07:17:16|0.00755
07:17:17|0.007549
07:17:18|0.00755
07:17:20|0.007549
07:17:20|0.007554
07:17:21|0.007551
07:17:22|0.007548
07:17:23|0.00756
07:17:24|0.007557
07:17:25|0.007545
07:17:26|0.007543
07:17:27|0.00755
07:17:28|0.00755
07:17:29|0.007546
07:17:30|0.007546
07:17:31|0.007545
07:17:32|0.007545
07:17:33|0.007555
07:17:35|0.007544
07:17:36|0.007539
07:17:37|0.00753
07:17:37|0.00753
07:17:38|0.007539
07:17:40|0.007535
07:17:41|0.007522
07:17:41|0.007522
07:17:43|0.007518
07:17:43|0.007527
07:17:44|0.007528
07:17:46|0.007528
07:17:47|0.007528
07:17:49|0.007528
07:17:49|0.007528
07:17:51|0.007518
07:17:52|0.007519
07:17:53|0.007518
07:17:54|0.007516
07:17:55|0.007521
07:17:55|0.007519
07:17:57|0.007517
07:17:58|0.007508
07:17:59|0.007515
07:17:59|0.0075
07:18:01|0.007509
07:18:02|0.007518
07:18:03|0.007513
07:18:04|0.007515
07:18:06|0.007513
07:18:06|0.00752
07:18:07|0.00752
07:18:08|0.007528
07:18:10|0.007532
07:18:10|0.007535
07:18:11|0.007534
07:18:13|0.007537
07:18:13|0.007533
07:18:14|0.007523
07:18:15|0.007526
07:18:16|0.007515
07:18:18|0.007515
07:18:19|0.007513
07:18:20|0.007515
07:18:21|0.007517
07:18:21|0.007507
07:18:22|0.007527
07:18:24|0.007518
07:18:25|0.00751
07:18:26|0.007515
07:18:27|0.007512
07:18:28|0.007513
07:18:29|0.00751
07:18:30|0.007518
07:18:31|0.007523
07:18:32|0.007512
07:18:33|0.007516
07:18:34|0.007515
07:18:35|0.007511
07:18:36|0.007511
07:18:37|0.00751
07:18:38|0.00751
07:18:39|0.007511
07:18:40|0.007519
07:18:41|0.007521
07:18:42|0.00752
07:18:43|0.007509
07:18:44|0.007509
07:18:45|0.007507
07:18:46|0.007501
07:18:47|0.007506
07:18:48|0.007501
07:18:50|0.007503
07:18:52|0.007501
07:18:53|0.007505
07:18:54|0.007502
07:18:55|0.007504
07:18:57|0.007503
07:18:57|0.007506
07:18:59|0.00751
07:19:00|0.00751
07:19:01|0.007513
07:19:01|0.007514
07:19:03|0.007515
07:19:03|0.007513
07:19:05|0.007517
07:19:06|0.007515
07:19:07|0.007517
07:19:08|0.007534
07:19:09|0.007539
07:19:10|0.007542
07:19:11|0.007545
07:19:12|0.007546
07:19:13|0.00754
07:19:14|0.007545
07:19:15|0.007526
07:19:16|0.007525
07:19:17|0.007518
07:19:18|0.007525
07:19:19|0.007526
07:19:20|0.007526
07:19:21|0.007526
07:19:22|0.007523
07:19:23|0.007527
07:19:24|0.007529
07:19:25|0.007536
07:19:26|0.007531
07:19:27|0.00753
07:19:28|0.007529
07:19:30|0.007529
07:19:30|0.00753
07:19:31|0.007537
07:19:32|0.007527
07:19:33|0.007524
07:19:34|0.007524
07:19:35|0.007527
07:19:36|0.007528
07:19:37|0.007531
07:19:38|0.00752
07:19:40|0.007517
07:19:40|0.007506
07:19:41|0.007504
07:19:42|0.007506
07:19:43|0.007512
07:19:44|0.007507
07:19:45|0.007507
07:19:46|0.007506
07:19:47|0.007502
07:19:48|0.0075
07:19:49|0.007503
07:19:51|0.007487
07:19:52|0.00748
07:19:53|0.007467
07:19:54|0.00746
07:19:55|0.007473
07:19:57|0.007468
07:19:58|0.007454
07:19:58|0.007467
07:19:59|0.007466
07:20:00|0.007476
07:20:01|0.007499
07:20:03|0.007495
07:20:04|0.007497
07:20:05|0.007507
07:20:06|0.007524
07:20:07|0.007521
07:20:07|0.007519
07:20:09|0.007522
07:20:11|0.007525
07:20:11|0.007535
07:20:12|0.007535
07:20:14|0.00754
07:20:14|0.007533
07:20:15|0.007533
07:20:17|0.007532
07:20:18|0.007532
07:20:19|0.00752
07:20:20|0.007527
07:20:21|0.007525
07:20:22|0.007515
07:20:23|0.007523
07:20:24|0.007523
07:20:25|0.007516
07:20:26|0.007529
07:20:27|0.007534
07:20:28|0.00754
07:20:29|0.007544
07:20:30|0.007539
07:20:31|0.007535
07:20:32|0.007537
07:20:33|0.007539
07:20:34|0.007541
07:20:35|0.007537
07:20:37|0.007536
07:20:37|0.007523
07:20:38|0.007524
07:20:39|0.007518
07:20:40|0.007512
07:20:41|0.007525
07:20:42|0.007524
07:20:43|0.007522
07:20:44|0.007523
07:20:45|0.007553
07:20:46|0.007563
07:20:47|0.007549
07:20:48|0.007555
07:20:49|0.007561
07:20:50|0.007555
07:20:51|0.007555
07:20:52|0.007555
07:20:53|0.007544
07:20:55|0.007546
07:20:55|0.007538
07:20:57|0.007536
07:20:57|0.007537
07:20:58|0.007538
07:21:00|0.007546
07:21:00|0.007551
07:21:01|0.007545
07:21:02|0.007545
07:21:04|0.007549
07:21:05|0.007555
07:21:06|0.007548
07:21:06|0.007546
07:21:07|0.007549
07:21:08|0.007549
07:21:09|0.007543
07:21:10|0.007531
07:21:11|0.007541
07:21:12|0.007541
07:21:14|0.007531
07:21:15|0.007526
07:21:16|0.00753
07:21:17|0.007526
07:21:18|0.00753
07:21:19|0.00753
07:21:20|0.007527
07:21:21|0.007532
07:21:22|0.007528
07:21:22|0.007531
07:21:24|0.007525
07:21:25|0.007528
07:21:25|0.007525
07:21:26|0.007486
07:21:28|0.007492
07:21:28|0.00749
07:21:30|0.007496
07:21:32|0.007493
07:21:32|0.007489
07:21:33|0.007492
07:21:34|0.007518
07:21:35|0.007517
07:21:36|0.007503
07:21:37|0.007501
07:21:39|0.007504
07:21:39|0.007508
07:21:41|0.007503
07:21:42|0.007507
07:21:43|0.007514
07:21:44|0.007505
07:21:45|0.007519
07:21:45|0.007517
07:21:47|0.007502
07:21:47|0.007503
07:21:49|0.007509
07:21:50|0.007516
07:21:51|0.007513
07:21:53|0.007512
07:21:54|0.007509
07:21:54|0.007505
07:21:56|0.007501
07:21:56|0.007507
07:21:57|0.00751
07:21:58|0.007515
07:22:00|0.007522
07:22:00|0.007523
07:22:01|0.007515
07:22:02|0.007515
07:22:03|0.007515
07:22:05|0.007515
07:22:06|0.007515
07:22:07|0.007515
07:22:08|0.007522
07:22:09|0.007508
07:22:09|0.007509
07:22:14|0.007509
07:22:14|0.007508
07:22:16|0.007506
07:22:17|0.007506
07:22:17|0.007506
07:22:18|0.007505
07:22:19|0.007516
07:22:21|0.007516
07:22:22|0.007511
07:22:22|0.007507
07:22:23|0.007507
07:22:25|0.007507
07:22:26|0.007507
07:22:26|0.007507
07:22:28|0.007512
07:22:29|0.007513
07:22:29|0.007507
07:22:31|0.00751
07:22:32|0.007507
07:22:33|0.007511
07:22:33|0.007511
07:22:35|0.007509
07:22:35|0.007507
07:22:36|0.007507
07:22:37|0.007508
07:22:38|0.007509
07:22:39|0.007501
07:22:40|0.007504
07:22:42|0.007503
07:22:43|0.007505
07:22:44|0.007511
07:22:45|0.007512
07:22:46|0.007507
07:22:47|0.007512
07:22:48|0.0075
07:22:48|0.007495
07:22:50|0.007495
07:22:50|0.007498
07:22:53|0.0075
07:22:54|0.007496
07:22:54|0.007494
07:22:55|0.007496
07:22:57|0.007495
07:22:57|0.007499
07:22:58|0.007499
07:23:00|0.007499
07:23:02|0.007499
07:23:02|0.007499
07:23:03|0.007499
07:23:05|0.007499
07:23:06|0.007499
07:23:07|0.007493
07:23:07|0.007494
07:23:08|0.007485
07:23:10|0.007484
07:23:11|0.007483
07:23:11|0.007485
07:23:12|0.007488
07:23:13|0.007488
07:23:15|0.007488
07:23:16|0.007495
07:23:17|0.00749
07:23:18|0.007489
07:23:19|0.007486
07:23:19|0.007487
07:23:21|0.007489
07:23:21|0.00749
07:23:23|0.00749
07:23:24|0.00749
07:23:25|0.007486
07:23:26|0.007488
07:23:27|0.007485
07:23:27|0.007485
07:23:29|0.007485
07:23:30|0.007486
07:23:31|0.007473
07:23:32|0.00746
07:23:33|0.007432
07:23:34|0.007433
07:23:34|0.007441
07:23:36|0.007436
07:23:36|0.00744
07:23:38|0.00745
07:23:38|0.007453
07:23:39|0.007468
07:23:41|0.007451
07:23:41|0.007466
07:23:43|0.007466
07:23:44|0.007462
07:23:45|0.007462
07:23:45|0.007473
07:23:46|0.007468
07:23:48|0.007477
07:23:48|0.007476
07:23:50|0.007461
07:23:50|0.007461
07:23:52|0.007459
07:23:54|0.007452
07:23:55|0.007457
07:23:56|0.007439
07:23:56|0.007442
07:23:57|0.007456
07:23:59|0.007449
07:24:00|0.007463
07:24:00|0.007439
07:24:02|0.007455
07:24:03|0.007445
07:24:04|0.007455
07:24:04|0.007442
07:24:06|0.00744
07:24:07|0.007442
07:24:07|0.007432
07:24:09|0.007436
07:24:10|0.007456
07:24:11|0.007466
07:24:12|0.00745
07:24:13|0.007456
07:24:14|0.007469
07:24:15|0.007469
07:24:16|0.007466
07:24:17|0.007474
07:24:18|0.007472
07:24:19|0.007475
07:24:20|0.007485
07:24:21|0.007481
07:24:22|0.007485
07:24:23|0.007487
07:24:24|0.007484
07:24:26|0.007484
07:24:26|0.007479
07:24:27|0.007487
07:24:28|0.007487
07:24:29|0.007488
07:24:30|0.007491
07:24:31|0.007488
07:24:32|0.007486
07:24:33|0.007482
07:24:35|0.007484
07:24:35|0.007471
07:24:37|0.007472
07:24:38|0.007474
07:24:38|0.007483
07:24:40|0.007485
07:24:40|0.007479
07:24:42|0.007486
07:24:42|0.007486
07:24:44|0.007487
07:24:45|0.00749
07:24:45|0.0075
07:24:47|0.007496
07:24:48|0.007498
07:24:48|0.007504
07:24:50|0.007521
07:24:51|0.007521
07:24:52|0.007526
07:24:52|0.007507
07:24:54|0.007514
07:24:56|0.007526
07:24:57|0.007525
07:24:58|0.007519
07:24:58|0.00751
07:25:00|0.007523
07:25:00|0.007515
07:25:01|0.007505
07:25:03|0.007515
07:25:04|0.007524
07:25:05|0.007521
07:25:05|0.007514
07:25:06|0.007519
07:25:08|0.007521
07:25:08|0.007522
07:25:09|0.007527
07:25:11|0.007518
07:25:12|0.007515
07:25:13|0.007515
07:25:13|0.007526
07:25:14|0.007526
07:25:16|0.007527
07:25:16|0.007526
07:25:17|0.007522
07:25:19|0.007522
07:25:19|0.007522
07:25:20|0.007524
07:25:21|0.007521
07:25:22|0.007515
07:25:23|0.007516
07:25:25|0.007523
07:25:25|0.007523
07:25:26|0.00752
07:25:27|0.00752
07:25:29|0.007517
07:25:29|0.007507
07:25:31|0.007501
07:25:31|0.007507
07:25:33|0.007506
07:25:33|0.007506
07:25:34|0.007504
07:25:36|0.007501
07:25:37|0.007509
07:25:37|0.007514
07:25:38|0.00752
07:25:39|0.007508
07:25:40|0.007517
07:25:42|0.007505
07:25:43|0.007504
07:25:43|0.007501
07:25:45|0.007497
07:25:45|0.007499
07:25:47|0.007498
07:25:48|0.007486
07:25:49|0.00749
07:25:50|0.007488
07:25:51|0.007495
07:25:52|0.007502
07:25:53|0.007498
07:25:54|0.007502
07:25:56|0.007504
07:25:57|0.007509
07:25:58|0.007513
07:25:59|0.007517
07:26:00|0.007522
07:26:01|0.007521
07:26:02|0.007516
07:26:03|0.007519
07:26:04|0.007514
07:26:05|0.007514
07:26:07|0.00752
07:26:08|0.007508
07:26:08|0.007509
07:26:09|0.007527
07:26:10|0.007512
07:26:11|0.007529
07:26:12|0.007527
07:26:13|0.007527
07:26:14|0.00753
07:26:15|0.007526
07:26:16|0.007526
07:26:18|0.007523
07:26:18|0.007525
07:26:19|0.007527
07:26:21|0.007519
07:26:22|0.007526
07:26:22|0.007528
07:26:24|0.007532
07:26:25|0.00755
07:26:26|0.00755
07:26:27|0.00756
07:26:28|0.007554
07:26:29|0.007561
07:26:30|0.007556
07:26:31|0.007558
07:26:32|0.007554
07:26:33|0.007554
07:26:34|0.007555
07:26:35|0.007551
07:26:36|0.007553
07:26:37|0.007549
07:26:38|0.00755
07:26:39|0.00755
07:26:40|0.007553
07:26:41|0.007557
07:26:42|0.007555
07:26:43|0.007551
07:26:44|0.007551
07:26:45|0.007551
07:26:46|0.007555
07:26:47|0.007552
07:26:48|0.007558
07:26:49|0.007556
07:26:50|0.007554
07:26:51|0.007554
07:26:52|0.007554
07:26:53|0.007553
07:26:54|0.007561
07:26:55|0.007565
07:26:57|0.007571
07:26:58|0.007562
07:27:00|0.007572
07:27:00|0.007569
07:27:02|0.007572
07:27:02|0.007579
07:27:03|0.007572
07:27:05|0.00757
07:27:06|0.007569
07:27:07|0.007563
07:27:08|0.00756
07:27:09|0.007557
07:27:10|0.007552
07:27:11|0.007558
07:27:12|0.007558
07:27:13|0.007557
07:27:14|0.007554
07:27:15|0.007554
07:27:16|0.007557
07:27:17|0.007553
07:27:18|0.007555
07:27:19|0.007554
07:27:20|0.007554
07:27:21|0.007554
07:27:22|0.007565
07:27:23|0.007565
07:27:24|0.00757
07:27:25|0.007568
07:27:27|0.00757
07:27:28|0.007571
07:27:28|0.007571
07:27:29|0.007574
07:27:30|0.007576
07:27:32|0.007573
07:27:32|0.007575
07:27:33|0.007574
07:27:35|0.007578
07:27:36|0.007579
07:27:37|0.007564
07:27:38|0.007578
07:27:39|0.007579
07:27:40|0.00757
07:27:41|0.0076
07:27:42|0.007596
07:27:43|0.007586
07:27:44|0.0076
07:27:45|0.007594
07:27:46|0.007601
07:27:48|0.007612
07:27:48|0.0076
07:27:50|0.007616
07:27:50|0.007615
07:27:52|0.007627
07:27:52|0.007629
07:27:53|0.00763
07:27:55|0.007622
07:27:56|0.007606
07:27:58|0.007629
07:27:59|0.007623
07:27:59|0.007618
07:28:00|0.007614
07:28:02|0.007601
07:28:02|0.007603
07:28:04|0.007595
07:28:05|0.007582
07:28:06|0.007585
07:28:07|0.007585
07:28:08|0.007571
07:28:09|0.007589
07:28:10|0.007581
07:28:10|0.007584
07:28:11|0.007585
07:28:12|0.007581
07:28:14|0.007565
07:28:15|0.007564
07:28:15|0.00756
07:28:16|0.00757
07:28:17|0.007573
07:28:18|0.007567
07:28:20|0.007574
07:28:21|0.007571
07:28:23|0.007579
07:28:23|0.007574
07:28:24|0.00758
07:28:25|0.007579
07:28:27|0.007579
07:28:27|0.007578
07:28:28|0.007585
07:28:29|0.007584
07:28:30|0.007579
07:28:31|0.007573
07:28:32|0.007582
07:28:33|0.00758
07:28:34|0.007584
07:28:35|0.00758
07:28:36|0.007588
07:28:37|0.007582
07:28:38|0.007568
07:28:39|0.00758
07:28:40|0.007581
07:28:41|0.007585
07:28:43|0.007578
07:28:43|0.007581
07:28:44|0.007583
07:28:45|0.007577
07:28:47|0.007579
07:28:47|0.007578
07:28:49|0.007567
07:28:49|0.00756
07:28:51|0.00756
07:28:51|0.00756
07:28:53|0.00754
07:28:54|0.007537
07:28:54|0.007541
07:28:55|0.007549
07:28:56|0.007553
07:28:58|0.007563
07:28:59|0.007554
07:29:00|0.007561
07:29:02|0.007563
07:29:02|0.007568
07:29:04|0.007565
07:29:04|0.007566
07:29:05|0.007561
07:29:07|0.007566
07:29:08|0.007566
07:29:10|0.007567
07:29:11|0.007567
07:29:12|0.007569
07:29:13|0.00757
07:29:14|0.00757
07:29:15|0.007567
07:29:16|0.00757
07:29:17|0.007576
07:29:18|0.007578
07:29:19|0.007575
07:29:20|0.007579
07:29:21|0.007575
07:29:21|0.00757
07:29:22|0.007573
07:29:23|0.007572
07:29:25|0.007573
07:29:26|0.007569
07:29:27|0.00757
07:29:28|0.007567
07:29:29|0.007562
07:29:30|0.00756
07:29:31|0.007561
07:29:32|0.007557
07:29:32|0.007551
07:29:33|0.00755
07:29:34|0.007556
07:29:36|0.007542
07:29:37|0.007542
07:29:38|0.007544
07:29:39|0.007547
07:29:40|0.007542
07:29:41|0.007541
07:29:42|0.007537
07:29:43|0.007548
07:29:44|0.007548
07:29:45|0.007546
07:29:46|0.007555
07:29:47|0.007559
07:29:48|0.007557
07:29:49|0.007552
07:29:50|0.00755
07:29:51|0.007551
07:29:52|0.00755
07:29:53|0.007545
07:29:54|0.007561
07:29:55|0.007568
07:29:56|0.007564
07:29:58|0.007561
07:29:59|0.007557
07:30:00|0.007561
07:30:01|0.007564
07:30:02|0.007566
07:30:04|0.007565
07:30:05|0.007558
07:30:05|0.00756
07:30:07|0.00756
07:30:08|0.007545
07:30:09|0.007541
07:30:10|0.007537
07:30:10|0.00755
07:30:12|0.007553
07:30:13|0.00755
07:30:13|0.007548
07:30:15|0.007546
07:30:16|0.007553
07:30:17|0.007548
07:30:19|0.007541
07:30:19|0.007541
07:30:21|0.007541
07:30:22|0.007551
07:30:22|0.00758
07:30:24|0.00758
07:30:25|0.007573
07:30:26|0.007579
07:30:27|0.007583
07:30:27|0.007585
07:30:28|0.007592
07:30:30|0.007591
07:30:30|0.007586
07:30:31|0.007571
07:30:33|0.007571
07:30:34|0.007572
07:30:35|0.007585
07:30:36|0.007574
07:30:37|0.007567
07:30:38|0.007563
07:30:38|0.007559
07:30:39|0.007563
07:30:41|0.007566
07:30:42|0.00757
07:30:43|0.007572
07:30:44|0.00757
07:30:45|0.007583
07:30:45|0.00758
07:30:47|0.007592
07:30:48|0.007587
07:30:48|0.007587
07:30:50|0.007574
07:30:51|0.00758
07:30:52|0.007567
07:30:53|0.007573
07:30:54|0.007574
07:30:55|0.007574
07:30:56|0.007563
07:30:57|0.00756
07:30:59|0.007557
07:30:59|0.007554
07:31:00|0.007548
07:31:02|0.007543
07:31:02|0.00755
07:31:04|0.007554
07:31:04|0.007553
07:31:06|0.007547
07:31:06|0.007551
07:31:08|0.007538
07:31:09|0.007531
07:31:10|0.007528
07:31:11|0.007525
07:31:12|0.007514
07:31:13|0.0075
07:31:14|0.007488
07:31:15|0.007489
07:31:16|0.007489
07:31:17|0.007485
07:31:18|0.007486
07:31:19|0.007493
07:31:20|0.007506
07:31:21|0.007489
07:31:22|0.007506
07:31:23|0.007503
07:31:25|0.007515
07:31:26|0.007511
07:31:26|0.007511
07:31:27|0.007511
07:31:29|0.007511
07:31:29|0.007504
07:31:30|0.007499
07:31:31|0.007503
07:31:32|0.007506
07:31:34|0.007506
07:31:34|0.007501
07:31:35|0.007505
07:31:37|0.007508
07:31:37|0.007509
07:31:38|0.007502
07:31:40|0.007507
07:31:41|0.007507
07:31:42|0.007506
07:31:42|0.007506
07:31:43|0.0075
07:31:44|0.0075
07:31:45|0.007501
07:31:46|0.007506
07:31:47|0.007506
07:31:48|0.007502
07:31:49|0.007509
07:31:50|0.007508
07:31:51|0.007501
07:31:53|0.0075
07:31:54|0.007498
07:31:54|0.007501
07:31:55|0.007502
07:31:56|0.007502
07:31:58|0.007507
07:31:59|0.007496
07:32:00|0.007511
07:32:01|0.007512
07:32:02|0.007512
07:32:03|0.007515
07:32:04|0.00752
07:32:05|0.007513
07:32:07|0.007517
07:32:08|0.007517
07:32:09|0.00752
07:32:09|0.007525
07:32:10|0.007529
07:32:11|0.007529
07:32:12|0.007529
07:32:14|0.007534
07:32:15|0.00753
07:32:16|0.00753
07:32:16|0.007529
07:32:17|0.007529
07:32:18|0.007529
07:32:20|0.007529
07:32:21|0.00753
07:32:22|0.007517
07:32:22|0.00752
07:32:23|0.007523
07:32:25|0.007526
07:32:26|0.007526
07:32:26|0.007503
07:32:27|0.007507
07:32:29|0.007496
07:32:30|0.007498
07:32:30|0.0075
07:32:31|0.007495
07:32:33|0.007504
07:32:34|0.007499
07:32:35|0.007499
07:32:36|0.007492
07:32:36|0.007479
07:32:37|0.007474
07:32:39|0.007483
07:32:39|0.007485
07:32:40|0.007487
07:32:42|0.007467
07:32:43|0.007476
07:32:44|0.007481
07:32:45|0.007484
07:32:46|0.007481
07:32:47|0.007477
07:32:48|0.007478
07:32:49|0.007475
07:32:50|0.007478
07:32:51|0.007478
07:32:52|0.007478
07:32:52|0.007477
07:32:53|0.007477
07:32:55|0.007477
07:32:56|0.007474
07:32:56|0.007473
07:32:57|0.00746
07:32:58|0.007446
07:33:00|0.00744
07:33:01|0.007447
07:33:02|0.007442
07:33:03|0.007437
07:33:04|0.007449
07:33:07|0.007431
07:33:08|0.007449
07:33:09|0.007437
07:33:10|0.007445
07:33:11|0.007428
07:33:11|0.007441
07:33:12|0.007434
07:33:13|0.007435
07:33:15|0.007445
07:33:16|0.007435
07:33:16|0.007429
07:33:17|0.007427
07:33:18|0.007427
07:33:20|0.007415
07:33:20|0.007411
07:33:21|0.007411
07:33:23|0.007399
07:33:23|0.007391
07:33:25|0.0074
07:33:26|0.007382
07:33:26|0.007391
07:33:27|0.007394
07:33:28|0.007386
07:33:30|0.007388
07:33:31|0.007384
07:33:32|0.007388
07:33:33|0.007386
07:33:34|0.007387
07:33:34|0.007395
07:33:35|0.007411
07:33:36|0.007399
07:33:38|0.007403
07:33:38|0.007398
07:33:40|0.007396
07:33:41|0.007393
07:33:42|0.007392
07:33:43|0.007385
07:33:44|0.007389
07:33:45|0.007389
07:33:46|0.007384
07:33:47|0.007375
07:33:48|0.007388
07:33:48|0.00739
07:33:50|0.007384
07:33:50|0.007386
07:33:52|0.007376
07:33:52|0.007387
07:33:54|0.007384
07:33:55|0.007385
07:33:56|0.007386
07:33:56|0.007386
07:33:58|0.007397
07:33:59|0.007393
07:33:59|0.0074
07:34:02|0.007407
07:34:03|0.007405
07:34:03|0.007409
07:34:05|0.007406
07:34:06|0.007407
07:34:07|0.007407
07:34:07|0.007398
07:34:08|0.007397
07:34:09|0.007395
07:34:11|0.007387
07:34:11|0.00739
07:34:13|0.007392
07:34:14|0.007393
07:34:15|0.007386
07:34:16|0.00739
07:34:17|0.00738
07:34:18|0.007384
07:34:19|0.007384
07:34:20|0.007389
07:34:21|0.007382
07:34:22|0.007379
07:34:23|0.007383
07:34:25|0.007382
07:34:26|0.00737
07:34:27|0.007362
07:34:27|0.00735
07:34:28|0.007338
07:34:29|0.007333
07:34:30|0.00734
07:34:32|0.007351
07:34:32|0.007355
07:34:33|0.007354
07:34:34|0.007346
07:34:35|0.007353
07:34:36|0.007353
07:34:37|0.007354
07:34:38|0.007345
07:34:39|0.007341
07:34:41|0.00735
07:34:42|0.007344
07:34:42|0.007336
07:34:43|0.00733
07:34:45|0.00732
07:34:45|0.00732
07:34:46|0.00732
07:34:47|0.007321
07:34:49|0.007321
07:34:50|0.007322
07:34:51|0.00732
07:34:52|0.007312
07:34:53|0.007305
07:34:53|0.007297
07:34:54|0.007282
07:34:56|0.007297
07:34:57|0.007279
07:34:58|0.007272
07:34:58|0.007271
07:35:00|0.007273
07:35:01|0.007271
07:35:03|0.007292
07:35:04|0.007293
07:35:05|0.0073
07:35:05|0.007302
07:35:07|0.007305
07:35:07|0.007302
07:35:08|0.007298
07:35:09|0.007297
07:35:11|0.007296
07:35:12|0.007294
07:35:12|0.007294
07:35:13|0.007295
07:35:15|0.007291
07:35:16|0.007282
07:35:16|0.007282
07:35:17|0.007288
07:35:18|0.00729
07:35:19|0.007291
07:35:21|0.00729
07:35:22|0.007284
07:35:23|0.007287
07:35:23|0.007282
07:35:24|0.00729
07:35:25|0.007282
07:35:27|0.007288
07:35:27|0.007286
07:35:28|0.007291
07:35:30|0.007284
07:35:31|0.007289
07:35:31|0.00729
07:35:33|0.00729
07:35:34|0.0073
07:35:34|0.0073
07:35:36|0.007306
07:35:36|0.007304
07:35:37|0.007309
07:35:39|0.007308
07:35:39|0.007311
07:35:40|0.007314
07:35:41|0.007326
07:35:42|0.007332
07:35:43|0.007335
07:35:44|0.007333
07:35:45|0.007331
07:35:46|0.007343
07:35:47|0.007335
07:35:49|0.007334
07:35:50|0.00733
07:35:50|0.007332
07:35:51|0.007333
07:35:52|0.007338
07:35:53|0.00734
07:35:55|0.007333
07:35:55|0.007335
07:35:56|0.007333
07:35:57|0.007323
07:35:59|0.00732
07:36:00|0.007318
07:36:01|0.007328
07:36:02|0.007321
07:36:04|0.007333
07:36:05|0.007335
07:36:06|0.007328
07:36:07|0.007335
07:36:07|0.007344
07:36:09|0.007342
07:36:09|0.00735
07:36:10|0.007349
07:36:12|0.007337
07:36:13|0.007332
07:36:13|0.00733
07:36:15|0.007326
07:36:16|0.007333
07:36:16|0.007335
07:36:18|0.007335
07:36:18|0.007338
07:36:19|0.007334
07:36:21|0.007333
07:36:21|0.007339
07:36:23|0.007337
07:36:23|0.007331
07:36:24|0.007334
07:36:26|0.007336
07:36:27|0.00733
07:36:27|0.00732
07:36:29|0.007324
07:36:30|0.00732
07:36:31|0.007321
07:36:32|0.007321
07:36:33|0.00732
07:36:34|0.007311
07:36:35|0.007308
07:36:36|0.007315
07:36:37|0.007316
07:36:38|0.007308
07:36:39|0.007315
07:36:40|0.007313
07:36:41|0.00731
07:36:42|0.007311
07:36:43|0.007308
07:36:44|0.00731
07:36:45|0.007295
07:36:46|0.007286
07:36:47|0.007294
07:36:48|0.00729
07:36:49|0.007288
07:36:50|0.007291
07:36:51|0.007284
07:36:52|0.007291
07:36:53|0.00729
07:36:54|0.007281
07:36:55|0.007277
07:36:56|0.007274
07:36:57|0.007279
07:36:58|0.007279
07:36:59|0.007274
07:37:00|0.007286
07:37:01|0.007288
07:37:02|0.00729
07:37:03|0.0073
07:37:05|0.007294
07:37:05|0.007288
07:37:06|0.007281
07:37:08|0.007287
07:37:09|0.007286
07:37:10|0.00727
07:37:12|0.007281
07:37:13|0.007265
07:37:14|0.007268
07:37:15|0.007274
07:37:15|0.007268
07:37:17|0.007267
07:37:17|0.007267
07:37:18|0.007272
07:37:19|0.007251
07:37:20|0.007245
07:37:22|0.007246
07:37:23|0.007253
07:37:24|0.007248
07:37:25|0.007253
07:37:26|0.00724
07:37:27|0.007249
07:37:28|0.007249
07:37:29|0.007247
07:37:30|0.00725
07:37:30|0.00725
07:37:32|0.007252
07:37:33|0.007258
07:37:34|0.007255
07:37:35|0.007258
07:37:36|0.007293
07:37:37|0.00727
07:37:38|0.00727
07:37:39|0.007264
07:37:40|0.007258
07:37:41|0.00724
07:37:42|0.007237
07:37:43|0.007239
07:37:43|0.007243
07:37:45|0.007242
07:37:46|0.00725
07:37:47|0.007234
07:37:48|0.007235
07:37:49|0.007235
07:37:49|0.007246
07:37:50|0.007242
07:37:52|0.00724
07:37:53|0.007233
07:37:54|0.007237
07:37:55|0.007239
07:37:56|0.00723
07:37:57|0.007239
07:37:58|0.007231
07:37:59|0.007228
07:38:00|0.00722
07:38:01|0.007232
07:38:02|0.007233
07:38:03|0.007232
07:38:04|0.00724
07:38:05|0.00725
07:38:06|0.007253
07:38:07|0.007263
07:38:08|0.007265
07:38:09|0.007269
07:38:10|0.007266
07:38:11|0.00727
07:38:12|0.007271
07:38:13|0.007274
07:38:14|0.007271
07:38:15|0.007272
07:38:16|0.007279
07:38:17|0.007274
07:38:18|0.007277
07:38:19|0.007271
07:38:21|0.007271
07:38:22|0.007276
07:38:22|0.007276
07:38:24|0.007275
07:38:24|0.007275
07:38:25|0.007281
07:38:27|0.007284
07:38:27|0.007291
07:38:28|0.007286
07:38:30|0.007292
07:38:30|0.007288
07:38:32|0.007282
07:38:32|0.007293
07:38:33|0.007292
07:38:34|0.007299
07:38:35|0.007294
07:38:36|0.007294
07:38:37|0.007296
07:38:38|0.007298
07:38:39|0.007298
07:38:41|0.007293
07:38:41|0.007295
07:38:42|0.00729
07:38:43|0.007293
07:38:44|0.007289
07:38:45|0.007285
07:38:46|0.007286
07:38:48|0.007284
07:38:48|0.007286
07:38:49|0.007284
07:38:50|0.00728
07:38:51|0.007288
07:38:52|0.007285
07:38:54|0.007283
07:38:55|0.007276
07:38:55|0.007276
07:38:56|0.007279
07:38:57|0.00728
07:38:59|0.007275
07:39:00|0.007273
07:39:01|0.007277
07:39:02|0.007278
07:39:03|0.007274
07:39:04|0.007281
07:39:05|0.007275
07:39:07|0.007278
07:39:08|0.007275
07:39:09|0.007278
07:39:10|0.007286
07:39:11|0.00729
07:39:12|0.007292
07:39:13|0.007295
07:39:14|0.007291
07:39:15|0.007295
07:39:16|0.007295
07:39:17|0.007295
07:39:19|0.0073
07:39:20|0.0073
07:39:21|0.007293
07:39:22|0.007293
07:39:23|0.00729
07:39:23|0.007287
07:39:25|0.007279
07:39:26|0.007284
07:39:27|0.007281
07:39:27|0.007282
07:39:29|0.007278
07:39:30|0.007278
07:39:31|0.007282
07:39:32|0.007291
07:39:33|0.007279
07:39:34|0.007289
07:39:35|0.007289
07:39:36|0.007294
07:39:37|0.007299
07:39:39|0.007299
07:39:39|0.0073
07:39:41|0.007296
07:39:41|0.007295
07:39:42|0.007296
07:39:44|0.007296
07:39:44|0.007294
07:39:45|0.007292
07:39:47|0.007288
07:39:47|0.007297
07:39:48|0.007301
07:39:49|0.007297
07:39:50|0.007295
07:39:51|0.007294
07:39:52|0.007288
07:39:53|0.007281
07:39:54|0.007278
07:39:56|0.007287
07:39:56|0.007287
07:39:57|0.007291
07:39:58|0.007294
07:39:59|0.00729
07:40:00|0.007282
07:40:01|0.007286
07:40:02|0.007281
07:40:03|0.007276
07:40:04|0.007281
07:40:05|0.007283
07:40:07|0.007282
07:40:08|0.00727
07:40:09|0.007265
07:40:10|0.00726
07:40:11|0.007259
07:40:12|0.007257
07:40:13|0.007262
07:40:14|0.007262
07:40:15|0.007262
07:40:16|0.007255
07:40:17|0.007258
07:40:19|0.007249
07:40:20|0.007239
07:40:20|0.007232
07:40:21|0.007229
07:40:22|0.007226
07:40:24|0.007227
07:40:25|0.007231
07:40:25|0.007234
07:40:26|0.007235
07:40:27|0.007238
07:40:29|0.007229
07:40:29|0.007235
07:40:31|0.007235
07:40:32|0.00723
07:40:33|0.007246
07:40:34|0.007241
07:40:35|0.007244
07:40:36|0.007249
07:40:37|0.00725
07:40:38|0.007256
07:40:39|0.007256
07:40:41|0.007254
07:40:42|0.007257
07:40:42|0.007257
07:40:43|0.007248
07:40:45|0.007251
07:40:45|0.007244
07:40:46|0.007249
07:40:48|0.007257
07:40:48|0.00725
07:40:49|0.007252
07:40:50|0.007263
07:40:51|0.007272
07:40:52|0.00727
07:40:54|0.007271
07:40:54|0.007271
07:40:56|0.007269
07:40:56|0.007269
07:40:58|0.007272
07:40:59|0.007272
07:40:59|0.007269
07:41:01|0.007262
07:41:01|0.007262
07:41:02|0.007263
07:41:03|0.007265
07:41:04|0.00727
07:41:06|0.007297
07:41:06|0.007293
07:41:08|0.007299
07:41:09|0.007298
07:41:10|0.007296
07:41:11|0.007296
07:41:12|0.007298
07:41:13|0.007301
07:41:14|0.007308
07:41:15|0.007308
07:41:16|0.007301
07:41:17|0.007298
07:41:18|0.00732
07:41:19|0.007316
07:41:20|0.007315
07:41:21|0.007313
07:41:23|0.007311
07:41:23|0.007311
07:41:24|0.007305
07:41:26|0.007305
07:41:26|0.007312
07:41:27|0.007311
07:41:29|0.007311
07:41:30|0.007305
07:41:30|0.007313
07:41:31|0.007315
07:41:32|0.0073
07:41:33|0.0073
07:41:35|0.007301
07:41:35|0.007301
07:41:37|0.007298
07:41:38|0.007286
07:41:38|0.007269
07:41:39|0.007274
07:41:41|0.007272
07:41:42|0.007271
07:41:43|0.007276
07:41:44|0.00728
07:41:45|0.007282
07:41:46|0.007279
07:41:47|0.007282
07:41:48|0.007289
07:41:49|0.007284
07:41:50|0.007288
07:41:51|0.00729
07:41:52|0.007293
07:41:53|0.007289
07:41:54|0.007289
07:41:54|0.007289
07:41:55|0.007291
07:41:57|0.007291
07:41:58|0.007295
07:41:59|0.007297
07:42:00|0.0073
07:42:01|0.00729
07:42:02|0.007289
07:42:03|0.007292
07:42:04|0.007292
07:42:05|0.007314
07:42:06|0.00731
07:42:07|0.007306
07:42:08|0.007313
07:42:09|0.007313
07:42:11|0.00731
07:42:12|0.00731
07:42:12|0.007306
07:42:14|0.007309
07:42:14|0.007313
07:42:15|0.007314
07:42:17|0.007314
07:42:18|0.007312
07:42:19|0.007311
07:42:20|0.007312
07:42:21|0.00731
07:42:22|0.00731
07:42:23|0.007313
07:42:24|0.007314
07:42:25|0.007311
07:42:26|0.007315
07:42:27|0.007315
07:42:29|0.007316
07:42:30|0.007316
07:42:31|0.007315
07:42:32|0.00733
07:42:33|0.007327
07:42:34|0.007322
07:42:34|0.007327
07:42:36|0.007338
07:42:37|0.007344
07:42:37|0.00734
07:42:39|0.007375
07:42:39|0.007365
07:42:40|0.007374
07:42:41|0.007384
07:42:42|0.007356
07:42:43|0.00736
07:42:44|0.007359
07:42:46|0.007357
07:42:46|0.007353
07:42:47|0.007358
07:42:49|0.007361
07:42:49|0.007365
07:42:51|0.007376
07:42:52|0.007361
07:42:52|0.007355
07:42:54|0.007354
07:42:55|0.007355
07:42:57|0.007364
07:42:57|0.007362
07:42:58|0.007361
07:42:59|0.007366
07:43:00|0.007361
07:43:02|0.007362
07:43:02|0.007361
07:43:03|0.007361
07:43:04|0.007355
07:43:05|0.007362
07:43:06|0.00736
07:43:07|0.007359
07:43:08|0.007362
07:43:10|0.007356
07:43:11|0.007357
07:43:12|0.007359
07:43:13|0.007361
07:43:14|0.007355
07:43:16|0.007356
07:43:16|0.007356
07:43:18|0.007358
07:43:19|0.007358
07:43:20|0.007351
07:43:21|0.007351
07:43:22|0.007351
07:43:23|0.007358
07:43:24|0.007351
07:43:25|0.007351
07:43:26|0.007349
07:43:27|0.007347
07:43:29|0.00735
07:43:30|0.007365
07:43:30|0.007362
07:43:32|0.007363
07:43:32|0.007365
07:43:33|0.007372
07:43:34|0.007383
07:43:35|0.007383
07:43:36|0.007374
07:43:37|0.007373
07:43:38|0.007379
07:43:39|0.007377
07:43:40|0.00738
07:43:41|0.007376
07:43:42|0.00738
07:43:44|0.00738
07:43:45|0.007374
07:43:45|0.007389
07:43:46|0.007386
07:43:48|0.007388
07:43:48|0.00739
07:43:50|0.00739
07:43:50|0.00739
07:43:52|0.007381
07:43:53|0.00738
07:43:54|0.007381
07:43:54|0.007384
07:43:56|0.007394
07:43:57|0.007386
07:43:57|0.007393
07:43:58|0.0074
07:44:00|0.007392
07:44:00|0.007399
07:44:02|0.0074
07:44:04|0.0074
07:44:04|0.007402
07:44:05|0.007412
07:44:07|0.007415
07:44:07|0.00741
07:44:08|0.007408
07:44:09|0.007412
07:44:11|0.007414
07:44:12|0.007402
07:44:13|0.007405
07:44:14|0.007405
07:44:15|0.0074
07:44:17|0.007392
07:44:18|0.007385
07:44:20|0.007387
07:44:21|0.007378
07:44:21|0.007378
07:44:23|0.007384
07:44:24|0.007385
07:44:25|0.00739
07:44:26|0.007397
07:44:27|0.007395
07:44:28|0.007394
07:44:29|0.007397
07:44:29|0.007396
07:44:31|0.007392
07:44:32|0.00739
07:44:33|0.007389
07:44:33|0.007393
07:44:34|0.007393
07:44:36|0.007396
07:44:37|0.007396
07:44:37|0.007394
07:44:40|0.0074
07:44:40|0.007407
07:44:42|0.007401
07:44:43|0.007405
07:44:44|0.007392
07:44:45|0.007392
07:44:45|0.007397
07:44:46|0.007396
07:44:47|0.007394
07:44:48|0.007381
07:44:49|0.007379
07:44:51|0.007389
07:44:52|0.007389
07:44:52|0.007389
07:44:53|0.007385
07:44:55|0.00739
07:44:56|0.007377
07:44:56|0.007376
07:44:57|0.007371
07:44:59|0.007374
07:45:00|0.007366
07:45:01|0.007366
07:45:01|0.007371
07:45:02|0.00737
07:45:03|0.00737
07:45:04|0.00738
07:45:05|0.007383
07:45:07|0.007378
07:45:08|0.007373
07:45:08|0.007385
07:45:09|0.007395
07:45:10|0.007387
07:45:11|0.007391
07:45:12|0.007394
07:45:13|0.007393
07:45:14|0.007396
07:45:16|0.007384
07:45:17|0.007384
07:45:18|0.007388
07:45:19|0.007381
07:45:20|0.007384
07:45:21|0.007384
07:45:22|0.007376
07:45:23|0.007383
07:45:24|0.007389
07:45:25|0.007382
07:45:27|0.00738
07:45:27|0.007382
07:45:28|0.007377
07:45:29|0.007371
07:45:30|0.007369
07:45:32|0.007364
07:45:32|0.007378
07:45:33|0.007367
07:45:35|0.00737
07:45:35|0.007363
07:45:37|0.007373
07:45:37|0.007369
07:45:38|0.007322
07:45:39|0.00731
07:45:41|0.007306
07:45:41|0.007297
07:45:42|0.007306
07:45:44|0.007308
07:45:44|0.007299
07:45:46|0.007291
07:45:46|0.007292
07:45:48|0.007292
07:45:48|0.007288
07:45:49|0.007287
07:45:51|0.007283
07:45:52|0.007283
07:45:53|0.007288
07:45:53|0.007289
07:45:54|0.007292
07:45:55|0.007287
07:45:56|0.007286
07:45:57|0.007291
07:45:59|0.007294
07:45:59|0.007294
07:46:00|0.007296
07:46:01|0.00729
07:46:02|0.007296
07:46:03|0.007299
07:46:04|0.007301
07:46:06|0.007291
07:46:06|0.007295
07:46:07|0.007295
07:46:08|0.007297
07:46:10|0.007299
07:46:10|0.007294
07:46:11|0.007295
07:46:13|0.007295
07:46:15|0.007294
07:46:16|0.007295
07:46:17|0.007298
07:46:17|0.007299
07:46:19|0.007298
07:46:20|0.007298
07:46:21|0.0073
07:46:22|0.0073
07:46:23|0.007299
07:46:24|0.007298
07:46:25|0.007294
07:46:26|0.007292
07:46:27|0.007292
07:46:28|0.007298
07:46:29|0.007298
07:46:30|0.0073
07:46:31|0.007306
07:46:32|0.0073
07:46:33|0.007299
07:46:34|0.007291
07:46:35|0.00729
07:46:36|0.007293
07:46:37|0.007282
07:46:38|0.007282
07:46:39|0.007281
07:46:40|0.007281
07:46:41|0.007275
07:46:42|0.007271
07:46:43|0.00727
07:46:44|0.007268
07:46:45|0.007263
07:46:46|0.007265
07:46:47|0.007274
07:46:48|0.007265
07:46:49|0.007256
07:46:50|0.007267
07:46:51|0.007266
07:46:52|0.007272
07:46:53|0.007272
07:46:54|0.007267
07:46:55|0.007265
07:46:56|0.00727
07:46:57|0.007263
07:46:58|0.007261
07:46:59|0.007257
07:47:00|0.00726
07:47:01|0.007258
07:47:02|0.007259
07:47:03|0.00725
07:47:04|0.007255
07:47:05|0.00726
07:47:06|0.007251
07:47:07|0.007251
07:47:08|0.007245
07:47:09|0.007251
07:47:10|0.007251
07:47:11|0.00725
07:47:12|0.00725
07:47:14|0.007262
07:47:15|0.007269
07:47:17|0.007266
07:47:17|0.007251
07:47:19|0.007257
07:47:19|0.007259
07:47:20|0.007264
07:47:22|0.007265
07:47:23|0.007266
07:47:24|0.00727
07:47:25|0.007273
07:47:25|0.007267
07:47:27|0.007267
07:47:27|0.007266
07:47:29|0.007265
07:47:30|0.007267
07:47:31|0.007271
07:47:32|0.00727
07:47:33|0.007286
07:47:33|0.007276
07:47:35|0.007284
07:47:37|0.007291
07:47:38|0.007287
07:47:38|0.007287
07:47:40|0.007287
07:47:41|0.007285
07:47:41|0.007283
07:47:43|0.007284
07:47:44|0.007285
07:47:45|0.007285
07:47:45|0.007292
07:47:47|0.007293
07:47:47|0.007298
07:47:49|0.007292
07:47:49|0.007299
07:47:51|0.0073
07:47:52|0.0073
07:47:53|0.0073
07:47:54|0.0073
07:47:55|0.0073
07:47:56|0.0073
07:47:57|0.007309
07:47:58|0.0073
07:47:59|0.007324
07:48:00|0.007321
07:48:01|0.007319
07:48:02|0.007306
07:48:03|0.007294
07:48:04|0.007293
07:48:05|0.007281
07:48:06|0.007276
07:48:07|0.007281
07:48:08|0.00729
07:48:10|0.007283
07:48:10|0.007283
07:48:11|0.007277
07:48:12|0.007282
07:48:13|0.007287
07:48:14|0.007286
07:48:16|0.00729
07:48:18|0.007289
07:48:18|0.007286
07:48:19|0.007278
07:48:20|0.007285
07:48:22|0.007281
07:48:23|0.007288
07:48:24|0.007288
07:48:24|0.007287
07:48:25|0.007288
07:48:26|0.007299
07:48:27|0.007303
07:48:28|0.007303
07:48:29|0.007302
07:48:31|0.007299
07:48:31|0.007302
07:48:32|0.007308
07:48:33|0.007297
07:48:34|0.007291
07:48:35|0.007292
07:48:37|0.007281
07:48:37|0.007281
07:48:39|0.007281
07:48:40|0.007278
07:48:40|0.007281
07:48:42|0.007283
07:48:43|0.007281
07:48:43|0.007279
07:48:44|0.007279
07:48:45|0.007273
07:48:46|0.007272
07:48:48|0.00727
07:48:48|0.007266
07:48:49|0.007271
07:48:51|0.007266
07:48:51|0.007268
07:48:53|0.007272
07:48:54|0.007268
07:48:55|0.007267
07:48:56|0.007272
07:48:57|0.007267
07:48:58|0.00727
07:48:59|0.007269
07:49:00|0.007269
07:49:01|0.00727
07:49:02|0.007284
07:49:03|0.007297
07:49:04|0.007285
07:49:05|0.007287
07:49:06|0.007285
07:49:07|0.00729
07:49:08|0.007286
07:49:09|0.007279
07:49:10|0.00728
07:49:11|0.007281
07:49:12|0.007275
07:49:13|0.007279
07:49:14|0.00728
07:49:16|0.007279
07:49:16|0.007274
07:49:17|0.007271
07:49:19|0.007272
07:49:20|0.007275
07:49:21|0.007275
07:49:22|0.007272
07:49:23|0.007275
07:49:24|0.007275
07:49:25|0.007275
07:49:26|0.00727
07:49:27|0.007272
07:49:28|0.007265
07:49:29|0.007268
07:49:30|0.007275
07:49:31|0.007275
07:49:32|0.007275
07:49:33|0.007275
07:49:34|0.007275
07:49:35|0.007274
07:49:36|0.007274
07:49:37|0.007268
07:49:38|0.007266
07:49:39|0.007269
07:49:41|0.007274
07:49:42|0.00726
07:49:43|0.007267
07:49:45|0.007268
07:49:46|0.007268
07:49:47|0.007266
07:49:48|0.007269
07:49:49|0.007268
07:49:50|0.007267
07:49:51|0.007268
07:49:52|0.007269
07:49:53|0.007265
07:49:54|0.007269
07:49:55|0.007265
07:49:56|0.007268
07:49:57|0.007268
07:49:58|0.007268
07:49:59|0.007268
07:50:00|0.007268
07:50:01|0.007265
07:50:02|0.007269
07:50:03|0.007278
07:50:04|0.007268
07:50:05|0.007277
07:50:06|0.007282
07:50:07|0.007278
07:50:09|0.007275
07:50:09|0.007284
07:50:10|0.007298
07:50:11|0.007295
07:50:12|0.007295
07:50:13|0.007282
07:50:14|0.007276
07:50:16|0.007282
07:50:18|0.007291
07:50:19|0.007291
07:50:19|0.007295
07:50:20|0.007294
07:50:22|0.007298
07:50:22|0.00729
07:50:23|0.00729
07:50:25|0.00729
07:50:26|0.007295
07:50:27|0.007295
07:50:28|0.00729
07:50:28|0.007282
07:50:29|0.007286
07:50:30|0.007286
07:50:31|0.007286
07:50:33|0.007287
07:50:34|0.007287
07:50:35|0.007293
07:50:35|0.007283
07:50:36|0.007285
07:50:37|0.007285
07:50:39|0.007285
07:50:40|0.007286
07:50:42|0.007293
07:50:43|0.007293
07:50:43|0.007288
07:50:45|0.007286
07:50:45|0.007285
07:50:47|0.007289
07:50:48|0.007289
07:50:49|0.007286
07:50:50|0.00729
07:50:51|0.007292
07:50:52|0.007292
07:50:53|0.007294
07:50:54|0.007293
07:50:55|0.007294
07:50:56|0.007288
07:50:57|0.007288
07:50:58|0.007294
07:50:59|0.007294
07:51:01|0.007291
07:51:01|0.007299
07:51:02|0.007299
07:51:04|0.007299
07:51:05|0.007299
07:51:05|0.007299
07:51:06|0.007299
07:51:07|0.007299
07:51:08|0.00729
07:51:09|0.007299
07:51:10|0.0073
07:51:11|0.0073
07:51:12|0.007293
07:51:13|0.007286
07:51:14|0.007287
07:51:16|0.007288
07:51:16|0.007288
07:51:18|0.007271
07:51:19|0.007265
07:51:20|0.007258
07:51:21|0.007257
07:51:22|0.007256
07:51:23|0.007256
07:51:24|0.007265
07:51:25|0.007254
07:51:26|0.00725
07:51:27|0.007244
07:51:28|0.007244
07:51:29|0.007242
07:51:30|0.007243
07:51:31|0.007243
07:51:32|0.007247
07:51:34|0.007249
07:51:35|0.007253
07:51:36|0.007253
07:51:37|0.007273
07:51:38|0.007264
07:51:38|0.007258
07:51:40|0.007238
07:51:41|0.007244
07:51:42|0.007248
07:51:43|0.007237
07:51:44|0.007238
07:51:44|0.007242
07:51:46|0.007236
07:51:47|0.007243
07:51:48|0.007243
07:51:49|0.00725
07:51:50|0.007251
07:51:52|0.007257
07:51:53|0.007254
07:51:54|0.007247
07:51:54|0.007242
07:51:55|0.007247
07:51:56|0.00725
07:51:57|0.007259
07:51:59|0.007258
07:51:59|0.007262
07:52:01|0.007252
07:52:02|0.007255
07:52:03|0.00725
07:52:04|0.007253
07:52:05|0.00726
07:52:07|0.007253
07:52:07|0.007255
07:52:08|0.00725
07:52:10|0.00726
07:52:10|0.007254
07:52:12|0.007252
07:52:13|0.007252
07:52:14|0.007247
07:52:15|0.007251
07:52:16|0.00724
07:52:17|0.007239
07:52:19|0.007238
07:52:19|0.007246
07:52:20|0.007247
07:52:22|0.007233
07:52:23|0.007232
07:52:24|0.007234
07:52:24|0.007234
07:52:25|0.007225
07:52:27|0.007233
07:52:28|0.007229
07:52:29|0.007234
07:52:30|0.007234
07:52:31|0.007234
07:52:32|0.007234
07:52:33|0.007222
07:52:34|0.007226
07:52:35|0.007215
07:52:36|0.007224
07:52:37|0.007207
07:52:38|0.007219
07:52:39|0.00722
07:52:40|0.007216
07:52:41|0.00722
07:52:42|0.007216
07:52:43|0.007219
07:52:44|0.007224
07:52:45|0.00722
07:52:46|0.007218
07:52:48|0.007216
07:52:48|0.007216
07:52:49|0.00722
07:52:50|0.00722
07:52:51|0.007217
07:52:52|0.00722
07:52:54|0.007218
07:52:55|0.00722
07:52:55|0.007219
07:52:56|0.007217
07:52:57|0.007201
07:52:59|0.007211
07:53:00|0.007209
07:53:01|0.007209
07:53:02|0.007203
07:53:03|0.007208
07:53:04|0.00719
07:53:05|0.007185
07:53:06|0.007194
07:53:07|0.007193
07:53:08|0.00719
07:53:09|0.007194
07:53:10|0.007188
07:53:11|0.007182
07:53:12|0.007184
07:53:13|0.007185
07:53:14|0.007187
07:53:15|0.007185
07:53:16|0.007184
07:53:17|0.007184
07:53:18|0.007193
07:53:20|0.007185
07:53:21|0.007189
07:53:22|0.007198
07:53:23|0.007198
07:53:24|0.007198
07:53:25|0.007203
07:53:27|0.007202
07:53:27|0.007209
07:53:29|0.007209
07:53:30|0.007219
07:53:30|0.007212
07:53:32|0.007212
07:53:33|0.007217
07:53:34|0.00721
07:53:34|0.00721
07:53:37|0.007211
07:53:37|0.007216
07:53:39|0.007216
07:53:40|0.007232
07:53:41|0.007224
07:53:41|0.00722
07:53:43|0.00722
07:53:43|0.00722
07:53:45|0.007234
07:53:45|0.007234
07:53:47|0.007248
07:53:47|0.007241
07:53:48|0.007243
07:53:50|0.007249
07:53:50|0.007251
07:53:51|0.007253
07:53:53|0.007257
07:53:54|0.007244
07:53:55|0.007238
07:53:55|0.007238
07:53:56|0.007238
07:53:57|0.007238
07:53:58|0.007249
07:53:59|0.007241
07:54:01|0.007241
07:54:01|0.007241
07:54:02|0.007238
07:54:03|0.007243
07:54:05|0.007248
07:54:05|0.00724
07:54:07|0.00724
07:54:08|0.00724
07:54:09|0.007234
07:54:09|0.007231
07:54:10|0.007229
07:54:11|0.007224
07:54:13|0.007225
07:54:14|0.00722
07:54:14|0.007222
07:54:15|0.007222
07:54:16|0.007224
07:54:17|0.007212
07:54:18|0.007214
07:54:20|0.007209
07:54:21|0.007204
07:54:22|0.007208
07:54:23|0.007202
07:54:24|0.007185
07:54:26|0.007187
07:54:27|0.007187
07:54:28|0.007187
07:54:29|0.007187
07:54:30|0.007187
07:54:31|0.007187
07:54:32|0.007187
07:54:33|0.007187
07:54:33|0.007186
07:54:35|0.007187
07:54:36|0.007187
07:54:37|0.00718
07:54:38|0.007185
07:54:39|0.007179
07:54:40|0.007185
07:54:42|0.00718
07:54:42|0.007187
07:54:43|0.007187
07:54:45|0.007187
07:54:45|0.007187
07:54:47|0.0072
07:54:47|0.007186
07:54:48|0.007186
07:54:49|0.007187
07:54:51|0.007185
07:54:51|0.007178
07:54:52|0.007178
07:54:54|0.007179
07:54:55|0.007183
07:54:56|0.007178
07:54:57|0.00717
07:54:57|0.007185
07:54:58|0.007182
07:54:59|0.0072
07:55:01|0.007198
07:55:01|0.007199
07:55:02|0.0072
07:55:04|0.007207
07:55:04|0.007221
07:55:06|0.007226
07:55:07|0.007229
07:55:08|0.007221
07:55:09|0.007217
07:55:09|0.007213
07:55:11|0.007213
07:55:11|0.007212
07:55:12|0.007213
07:55:13|0.007213
07:55:15|0.007212
07:55:16|0.007213
07:55:17|0.007203
07:55:18|0.007205
07:55:19|0.007187
07:55:20|0.007185
07:55:21|0.007179
07:55:22|0.007179
07:55:23|0.007183
07:55:24|0.007185
07:55:25|0.007176
07:55:25|0.007179
07:55:27|0.007179
07:55:28|0.007183
07:55:29|0.007177
07:55:30|0.007177
07:55:31|0.007181
07:55:32|0.007183
07:55:33|0.007184
07:55:34|0.007181
07:55:35|0.007181
07:55:36|0.007191
07:55:37|0.007191
07:55:38|0.007192
07:55:39|0.007198
07:55:40|0.007202
07:55:41|0.007201
07:55:42|0.007198
07:55:43|0.007185
07:55:44|0.007192
07:55:45|0.007193
07:55:46|0.007204
07:55:47|0.007194
07:55:48|0.007189
07:55:50|0.007186
07:55:51|0.007197
07:55:52|0.007192
07:55:53|0.007194
07:55:54|0.007194
07:55:55|0.007189
07:55:56|0.007194
07:55:57|0.007194
07:55:58|0.007191
07:55:59|0.00719
07:56:00|0.007196
07:56:00|0.00719
07:56:01|0.007191
07:56:03|0.007193
07:56:04|0.007193
07:56:05|0.007197
07:56:06|0.007199
07:56:07|0.007198
07:56:08|0.0072
07:56:09|0.007211
07:56:10|0.007214
07:56:10|0.007215
07:56:12|0.007215
07:56:13|0.007218
07:56:14|0.007222
07:56:15|0.007222
07:56:16|0.007203
07:56:17|0.007202
07:56:17|0.007203
07:56:18|0.00719
07:56:19|0.007194
07:56:21|0.007193
07:56:23|0.007192
07:56:23|0.007192
07:56:25|0.007192
07:56:26|0.007185
07:56:27|0.007188
07:56:28|0.007187
07:56:29|0.00718
07:56:30|0.00718
07:56:31|0.007181
07:56:32|0.007182
07:56:33|0.007182
07:56:34|0.007186
07:56:35|0.00719
07:56:36|0.007185
07:56:37|0.007185
07:56:38|0.007185
07:56:39|0.007185
07:56:40|0.007181
07:56:41|0.007181
07:56:42|0.007181
07:56:43|0.00718
07:56:44|0.007181
07:56:45|0.007181
07:56:46|0.00718
07:56:47|0.00718
07:56:48|0.007186
07:56:49|0.007186
07:56:50|0.007185
07:56:51|0.007185
07:56:52|0.007185
07:56:53|0.007185
07:56:54|0.007189
07:56:55|0.007188
07:56:56|0.0072
07:56:57|0.0072
07:56:58|0.007204
07:56:59|0.007201
07:57:00|0.007206
07:57:01|0.007208
07:57:02|0.007213
07:57:03|0.007215
07:57:04|0.00722
07:57:06|0.007222
07:57:06|0.007224
07:57:08|0.007217
07:57:08|0.007223
07:57:09|0.007216
07:57:10|0.007217
07:57:12|0.007209
07:57:12|0.007212
07:57:13|0.007213
07:57:15|0.00721
07:57:16|0.007206
07:57:17|0.007201
07:57:18|0.007196
07:57:19|0.007196
07:57:19|0.007196
07:57:20|0.007197
07:57:21|0.007197
07:57:24|0.007196
07:57:25|0.007196
07:57:26|0.007196
07:57:27|0.007192
07:57:27|0.007186
07:57:29|0.007181
07:57:29|0.007186
07:57:31|0.007189
07:57:32|0.00719
07:57:33|0.00719
07:57:34|0.007189
07:57:35|0.007191
07:57:36|0.007192
07:57:37|0.007193
07:57:38|0.007193
07:57:40|0.0072
07:57:40|0.007196
07:57:42|0.007196
07:57:43|0.007198
07:57:43|0.007195
07:57:45|0.007204
07:57:45|0.007206
07:57:46|0.007206
07:57:48|0.007209
07:57:49|0.00721
07:57:50|0.007206
07:57:51|0.007201
07:57:51|0.007201
07:57:53|0.007201
07:57:53|0.007209
07:57:55|0.007202
07:57:55|0.007208
07:57:56|0.00721
07:57:57|0.007202
07:57:59|0.007207
07:58:00|0.007207
07:58:01|0.007208
07:58:02|0.007216
07:58:02|0.00722
07:58:04|0.007215
07:58:05|0.007214
07:58:06|0.007214
07:58:07|0.007214
07:58:08|0.007214
07:58:08|0.007216
07:58:10|0.007214
07:58:11|0.007214
07:58:12|0.007214
07:58:13|0.007214
07:58:14|0.007214
07:58:15|0.007209
07:58:16|0.007209
07:58:18|0.007206
07:58:18|0.007199
07:58:19|0.007199
07:58:20|0.007199
07:58:21|0.00719
07:58:23|0.007187
07:58:24|0.007196
07:58:25|0.007192
07:58:26|0.007193
07:58:27|0.007192
07:58:28|0.007192
07:58:29|0.007193
07:58:30|0.007194
07:58:31|0.007191
07:58:32|0.007191
07:58:34|0.007196
07:58:34|0.007196
07:58:36|0.007196
07:58:37|0.007204
07:58:38|0.007194
07:58:39|0.007194
07:58:40|0.007194
07:58:41|0.0072
07:58:42|0.0072
07:58:43|0.007198
07:58:44|0.007198
07:58:45|0.0072
07:58:46|0.007205
07:58:47|0.007205
07:58:48|0.007206
07:58:49|0.007213
07:58:50|0.007219
07:58:51|0.007218
07:58:52|0.007218
07:58:53|0.007211
07:58:54|0.007211
07:58:56|0.007211
07:58:56|0.007213
07:58:57|0.007211
07:58:59|0.007214
07:58:59|0.00722
07:59:00|0.007213
07:59:02|0.007212
07:59:02|0.007212
07:59:03|0.007216
07:59:04|0.007218
07:59:05|0.00722
07:59:06|0.007208
07:59:07|0.007215
07:59:08|0.007215
07:59:09|0.007209
07:59:10|0.007209
07:59:11|0.007202
07:59:12|0.007202
07:59:13|0.007202
07:59:14|0.007214
07:59:15|0.007214
07:59:16|0.007218
07:59:17|0.00722
07:59:18|0.00722
07:59:19|0.007217
07:59:20|0.007217
07:59:22|0.007217
07:59:22|0.007217
07:59:23|0.007217
07:59:24|0.007217
07:59:25|0.007217
07:59:26|0.007219
07:59:28|0.007213
07:59:28|0.007213
07:59:30|0.007213
07:59:30|0.0072
07:59:32|0.0072
07:59:33|0.007204
07:59:34|0.007209
07:59:35|0.00721
07:59:36|0.007213
07:59:37|0.007219
07:59:39|0.007219
07:59:39|0.007219
07:59:41|0.007222
07:59:41|0.007222
07:59:43|0.007222
07:59:44|0.007222
07:59:44|0.007222
07:59:46|0.007203
07:59:46|0.007208
07:59:48|0.007212
07:59:48|0.007211
07:59:49|0.007215
07:59:50|0.007216
07:59:51|0.00722
07:59:52|0.00722
07:59:53|0.007213
07:59:55|0.007205
07:59:56|0.007205
07:59:56|0.00721
07:59:57|0.007211
07:59:58|0.007218
08:00:00|0.007211
08:00:01|0.007211
08:00:02|0.007211
08:00:03|0.007211
08:00:05|0.007197
08:00:05|0.007201
08:00:06|0.007194
08:00:07|0.00719
08:00:08|0.007193
08:00:09|0.007195
08:00:10|0.007201
08:00:12|0.007196
08:00:12|0.007196
08:00:13|0.0072
08:00:14|0.00719
08:00:15|0.00719
08:00:16|0.007194
08:00:18|0.007198
08:00:18|0.007197
08:00:20|0.007204
08:00:21|0.007202
08:00:21|0.0072
08:00:23|0.0072
08:00:23|0.0072
08:00:24|0.007209
08:00:26|0.007209
08:00:27|0.007214
08:00:28|0.00721
08:00:30|0.007211
08:00:31|0.007214
08:00:32|0.007215
08:00:33|0.007219
08:00:34|0.00722
08:00:34|0.007222
08:00:35|0.00723
08:00:36|0.007234
08:00:38|0.007235
08:00:38|0.007228
08:00:39|0.007216
08:00:41|0.007219
08:00:41|0.007218
08:00:43|0.007216
08:00:44|0.007231
08:00:45|0.007232
08:00:46|0.007234
08:00:47|0.007227
08:00:48|0.007228
08:00:50|0.007229
08:00:51|0.007232
08:00:52|0.007233
08:00:53|0.007229
08:00:53|0.007229
08:00:54|0.007232
08:00:55|0.007234
08:00:56|0.007237
08:00:58|0.007243
08:00:58|0.007248
08:00:59|0.007239
08:01:00|0.007241
08:01:02|0.007246
08:01:02|0.007249
08:01:04|0.007258
08:01:04|0.00726
08:01:06|0.00725
08:01:06|0.007254
08:01:07|0.007253
08:01:09|0.007252
08:01:09|0.007251
08:01:10|0.007254
08:01:11|0.007239
08:01:13|0.007235
08:01:13|0.007243
08:01:14|0.007245
08:01:15|0.007252
08:01:17|0.007251
08:01:18|0.007253
08:01:19|0.007254
08:01:20|0.007254
08:01:21|0.007255
08:01:22|0.007258
08:01:22|0.007254
08:01:24|0.007256
08:01:25|0.007254
08:01:26|0.007258
08:01:27|0.007259
08:01:29|0.007256
08:01:30|0.007263
08:01:31|0.007263
08:01:32|0.007263
08:01:33|0.007262
08:01:34|0.007263
08:01:35|0.007274
08:01:36|0.007274
08:01:37|0.007274
08:01:39|0.00728
08:01:40|0.007288
08:01:40|0.007286
08:01:41|0.007282
08:01:42|0.007285
08:01:43|0.007279
08:01:45|0.007277
08:01:46|0.00729
08:01:47|0.007291
08:01:48|0.007283
08:01:49|0.007294
08:01:50|0.00729
08:01:51|0.007289
08:01:52|0.00729
08:01:53|0.007296
08:01:54|0.007306
08:01:55|0.0073
08:01:56|0.007312
08:01:57|0.007308
08:01:58|0.007312
08:01:59|0.007316
08:02:00|0.007314
08:02:02|0.007318
08:02:02|0.007318
08:02:03|0.007315
08:02:04|0.00732
08:02:05|0.007316
08:02:07|0.007323
08:02:07|0.007325
08:02:08|0.007317
08:02:09|0.007315
08:02:10|0.007304
08:02:11|0.0073
08:02:12|0.007309
08:02:13|0.007313
08:02:14|0.007312
08:02:15|0.007306
08:02:16|0.007306
08:02:17|0.007305
08:02:18|0.007312
08:02:19|0.007316
08:02:20|0.007316
08:02:21|0.007316
08:02:23|0.00731
08:02:23|0.007314
08:02:25|0.007316
08:02:26|0.007304
08:02:27|0.007297
08:02:29|0.007299
08:02:30|0.007295
08:02:30|0.007288
08:02:32|0.007287
08:02:33|0.007287
08:02:34|0.00729
08:02:34|0.007289
08:02:36|0.00729
08:02:37|0.007288
08:02:37|0.007289
08:02:38|0.007294
08:02:40|0.00729
08:02:41|0.007288
08:02:42|0.007289
08:02:43|0.007277
08:02:43|0.007277
08:02:45|0.007283
08:02:46|0.007287
08:02:47|0.007283
08:02:47|0.007287
08:02:49|0.007285
08:02:50|0.007293
08:02:51|0.00734
08:02:52|0.00731
08:02:53|0.007315
08:02:53|0.007315
08:02:54|0.007318
08:02:56|0.00732
08:02:57|0.00732
08:02:58|0.007318
08:02:59|0.007323
08:03:00|0.007321
08:03:01|0.00732
08:03:02|0.007321
08:03:03|0.007317
08:03:04|0.007321
08:03:05|0.00732
08:03:06|0.007316
08:03:07|0.007322
08:03:08|0.007338
08:03:09|0.007327
08:03:10|0.007334
08:03:11|0.007334
08:03:12|0.007327
08:03:13|0.00733
08:03:14|0.00732
08:03:15|0.007323
08:03:16|0.007319
08:03:17|0.007321
08:03:18|0.007316
08:03:19|0.007312
08:03:20|0.007297
08:03:21|0.007293
08:03:22|0.007287
08:03:23|0.00729
08:03:24|0.007299
08:03:25|0.007299
08:03:26|0.0073
08:03:27|0.007304
08:03:28|0.007295
08:03:29|0.007305
08:03:31|0.007311
08:03:32|0.0073
08:03:33|0.007298
08:03:34|0.007302
08:03:35|0.007312
08:03:36|0.007304
08:03:38|0.007304
08:03:38|0.007304
08:03:39|0.00731
08:03:40|0.00731
08:03:42|0.007303
08:03:43|0.007306
08:03:44|0.007303
08:03:45|0.007303
08:03:45|0.007302
08:03:47|0.007302
08:03:48|0.007296
08:03:49|0.0073
08:03:50|0.007291
08:03:50|0.007299
08:03:51|0.007302
08:03:52|0.007299
08:03:54|0.007295
08:03:54|0.007296
08:03:55|0.007298
08:03:57|0.007298
08:03:58|0.007297
08:03:59|0.007297
08:03:59|0.007294
08:04:00|0.007295
08:04:02|0.007295
08:04:02|0.007298
08:04:04|0.0073
08:04:04|0.007294
08:04:05|0.007297
08:04:07|0.007299
08:04:08|0.007297
08:04:09|0.007293
08:04:09|0.007292
08:04:11|0.007294
08:04:11|0.007287
08:04:12|0.007279
08:04:13|0.007279
08:04:15|0.00728
08:04:16|0.007279
08:04:16|0.007279
08:04:18|0.007279
08:04:19|0.007284
08:04:19|0.007286
08:04:20|0.007279
08:04:22|0.007281
08:04:23|0.007281
08:04:24|0.007282
08:04:25|0.007275
08:04:26|0.007278
08:04:27|0.007274
08:04:28|0.007268
08:04:29|0.007268
08:04:30|0.007268
08:04:31|0.007267
08:04:33|0.007266
08:04:33|0.007265
08:04:34|0.007269
08:04:36|0.007269
08:04:37|0.007268
08:04:38|0.007267
08:04:39|0.007269
08:04:40|0.007276
08:04:42|0.007268
08:04:42|0.007264
08:04:44|0.007264
08:04:45|0.007264
08:04:46|0.007264
08:04:47|0.007264
08:04:48|0.007262
08:04:49|0.007264
08:04:50|0.007264
08:04:50|0.00727
08:04:52|0.00727
08:04:52|0.00727
08:04:54|0.007266
08:04:55|0.007264
08:04:56|0.007264
08:04:57|0.007266
08:04:58|0.007266
08:04:59|0.007264
08:04:59|0.007257
08:05:01|0.007253
08:05:02|0.007257
08:05:03|0.007257
08:05:04|0.00725
08:05:05|0.00725
08:05:06|0.007266
08:05:06|0.00726
08:05:08|0.00726
08:05:08|0.00726
08:05:09|0.007256
08:05:10|0.007259
08:05:11|0.007255
08:05:12|0.007251
08:05:14|0.007258
08:05:15|0.007256
08:05:16|0.007258
08:05:17|0.007262
08:05:18|0.007247
08:05:19|0.007257
08:05:19|0.00726
08:05:21|0.007255
08:05:22|0.007255
08:05:22|0.007241
08:05:24|0.007243
08:05:24|0.00722
08:05:26|0.00722
08:05:27|0.007222
08:05:28|0.007223
08:05:29|0.007231
08:05:30|0.007217
08:05:32|0.007214
08:05:33|0.007214
08:05:34|0.007221
08:05:35|0.007208
08:05:36|0.007209
08:05:37|0.007201
08:05:38|0.007208
08:05:39|0.007212
08:05:41|0.00721
08:05:42|0.00721
08:05:43|0.007216
08:05:43|0.0072
08:05:44|0.0072
08:05:46|0.0072
08:05:46|0.0072
08:05:48|0.0072
08:05:48|0.007175
08:05:49|0.007169
08:05:51|0.007163
08:05:52|0.007173
08:05:52|0.007177
08:05:54|0.007183
08:05:55|0.007178
08:05:56|0.007187
08:05:57|0.007187
08:05:58|0.007192
08:05:59|0.007137
08:06:00|0.007104
08:06:01|0.007112
08:06:02|0.007119
08:06:03|0.007103
08:06:04|0.007099
08:06:05|0.0071
08:06:06|0.007108
08:06:07|0.007104
08:06:08|0.007094
08:06:09|0.007103
08:06:10|0.007102
08:06:11|0.007092
08:06:12|0.007092
08:06:13|0.007083
08:06:14|0.007078
08:06:15|0.007072
08:06:16|0.0071
08:06:17|0.007105
08:06:18|0.0071
08:06:19|0.007098
08:06:20|0.0071
08:06:22|0.007104
08:06:23|0.007113
08:06:23|0.007119
08:06:24|0.007118
08:06:25|0.007114
08:06:26|0.007125
08:06:27|0.007123
08:06:28|0.007124
08:06:29|0.007118
08:06:30|0.007125
08:06:31|0.007124
08:06:34|0.007117
08:06:34|0.007119
08:06:36|0.007125
08:06:37|0.007111
08:06:38|0.007113
08:06:38|0.007121
08:06:39|0.007122
08:06:41|0.007126
08:06:42|0.007123
08:06:42|0.007132
08:06:44|0.007131
08:06:45|0.007129
08:06:46|0.007129
08:06:46|0.007123
08:06:47|0.007128
08:06:48|0.007126
08:06:50|0.007129
08:06:51|0.007133
08:06:52|0.007132
08:06:53|0.00713
08:06:54|0.00713
08:06:55|0.007138
08:06:56|0.007144
08:06:57|0.007152
08:06:58|0.007152
08:06:59|0.007155
08:07:00|0.007165
08:07:01|0.007174
08:07:02|0.007167
08:07:03|0.007177
08:07:04|0.007176
08:07:05|0.007162
08:07:06|0.007157
08:07:07|0.007148
08:07:08|0.00717
08:07:09|0.007164
08:07:10|0.007157
08:07:11|0.007165
08:07:12|0.00716
08:07:13|0.007166
08:07:14|0.007162
08:07:15|0.007161
08:07:16|0.007157
08:07:17|0.007153
08:07:19|0.00715
08:07:19|0.007148
08:07:20|0.007154
08:07:21|0.007153
08:07:22|0.007154
08:07:23|0.007156
08:07:24|0.007153
08:07:25|0.007148
08:07:26|0.007148
08:07:27|0.007145
08:07:28|0.007153
08:07:29|0.007164
08:07:30|0.007164
08:07:31|0.007164
08:07:33|0.007163
08:07:33|0.007158
08:07:35|0.007159
08:07:36|0.007162
08:07:37|0.00716
08:07:38|0.007159
08:07:39|0.007155
08:07:40|0.007157
08:07:41|0.007161
08:07:42|0.007158
08:07:43|0.007157
08:07:44|0.007151
08:07:45|0.007157
08:07:46|0.007158
08:07:47|0.007158
08:07:48|0.00716
08:07:49|0.007162
08:07:50|0.007164
08:07:51|0.007167
08:07:52|0.007167
08:07:53|0.007168
08:07:54|0.007169
08:07:55|0.007169
08:07:56|0.00717
08:07:57|0.007176
08:07:58|0.007172
08:07:59|0.007174
08:08:00|0.007173
08:08:01|0.007187
08:08:02|0.007179
08:08:03|0.007183
08:08:04|0.007191
08:08:05|0.007197
08:08:06|0.007197
08:08:07|0.007191
08:08:08|0.007193
08:08:09|0.007195
08:08:10|0.007187
08:08:12|0.007187
08:08:13|0.007186
08:08:13|0.00719
08:08:14|0.007186
08:08:15|0.007186
08:08:16|0.007185
08:08:17|0.00718
08:08:18|0.007177
08:08:19|0.007169
08:08:20|0.007173
08:08:21|0.007169
08:08:22|0.007169
08:08:23|0.007167
08:08:24|0.007181
08:08:25|0.00718
08:08:26|0.007182
08:08:27|0.007178
08:08:28|0.007174
08:08:29|0.007174
08:08:31|0.007175
08:08:31|0.007174
08:08:32|0.007178
08:08:33|0.007181
08:08:34|0.007182
08:08:36|0.007182
08:08:37|0.007183
08:08:38|0.007185
08:08:39|0.007184
08:08:40|0.007184
08:08:41|0.007189
08:08:42|0.007187
08:08:43|0.00718
08:08:43|0.007176
08:08:45|0.007184
08:08:46|0.007185
08:08:47|0.007177
08:08:48|0.00718
08:08:49|0.007178
08:08:50|0.00718
08:08:51|0.00718
08:08:52|0.00717
08:08:53|0.007186
08:08:54|0.007182
08:08:55|0.007183
08:08:56|0.007183
08:08:58|0.007183
08:08:58|0.007189
08:08:59|0.007189
08:09:00|0.007191
08:09:02|0.007187
08:09:02|0.00719
08:09:04|0.007192
08:09:04|0.007194
08:09:05|0.0072
08:09:07|0.007206
08:09:07|0.007204
08:09:09|0.007209
08:09:10|0.007208
08:09:10|0.007202
08:09:12|0.0072
08:09:13|0.0072
08:09:14|0.00721
08:09:14|0.007207
08:09:16|0.007208
08:09:17|0.007206
08:09:18|0.007196
08:09:19|0.007213
08:09:20|0.007214
08:09:21|0.00722
08:09:22|0.00721
08:09:22|0.007212
08:09:24|0.007212
08:09:25|0.007212
08:09:26|0.007212
08:09:26|0.007205
08:09:28|0.007205
08:09:28|0.007205
08:09:29|0.007209
08:09:30|0.007203
08:09:31|0.0072
08:09:32|0.0072
08:09:34|0.0072
08:09:36|0.0072
08:09:37|0.007206
08:09:37|0.007205
08:09:39|0.007203
08:09:40|0.0072
08:09:41|0.0072
08:09:41|0.0072
08:09:43|0.007201
08:09:44|0.007201
08:09:45|0.007202
08:09:46|0.007202
08:09:47|0.007202
08:09:48|0.007203
08:09:49|0.007208
08:09:50|0.007208
08:09:51|0.007203
08:09:52|0.007209
08:09:53|0.007204
08:09:54|0.007204
08:09:55|0.007204
08:09:56|0.007204
08:09:57|0.007209
08:09:58|0.007206
08:09:59|0.007206
08:10:00|0.007206
08:10:01|0.00721
08:10:02|0.007209
08:10:03|0.007206
08:10:04|0.007208
08:10:05|0.007208
08:10:06|0.007212
08:10:07|0.007212
08:10:08|0.007212
08:10:09|0.007208
08:10:10|0.007208
08:10:11|0.007208
08:10:12|0.007211
08:10:13|0.007211
08:10:14|0.007207
08:10:15|0.007208
08:10:16|0.007208
08:10:17|0.007209
08:10:18|0.007206
08:10:19|0.007204
08:10:20|0.007191
08:10:21|0.007191
08:10:22|0.007188
08:10:23|0.00719
08:10:24|0.007186
08:10:25|0.00719
08:10:26|0.00719
08:10:27|0.007189
08:10:28|0.0072
08:10:30|0.0072
08:10:30|0.0072
08:10:32|0.007192
08:10:32|0.007192
08:10:33|0.007192
08:10:34|0.007192
08:10:35|0.007195
08:10:36|0.007195
08:10:38|0.007195
08:10:38|0.007192
08:10:39|0.007198
08:10:40|0.007199
08:10:41|0.007199
08:10:43|0.007201
08:10:43|0.007202
08:10:44|0.007201
08:10:45|0.007201
08:10:46|0.007196
08:10:48|0.007192
08:10:48|0.007196
08:10:50|0.007196
08:10:51|0.007196
08:10:52|0.007197
08:10:52|0.0072
08:10:54|0.007196
08:10:54|0.007196
08:10:55|0.007196
08:10:57|0.007196
08:10:58|0.007196
08:10:59|0.007196
08:11:00|0.007196
08:11:01|0.007197
08:11:02|0.007191
08:11:03|0.007187
08:11:04|0.007195
08:11:04|0.007185
08:11:06|0.007184
08:11:06|0.007184
08:11:08|0.007189
08:11:09|0.007195
08:11:10|0.00719
08:11:11|0.00719
08:11:11|0.007189
08:11:13|0.007189
08:11:14|0.007189
08:11:15|0.007189
08:11:16|0.007189
08:11:17|0.007189
08:11:18|0.00719
08:11:19|0.007193
08:11:20|0.007192
08:11:21|0.007191
08:11:22|0.007187
08:11:23|0.007187
08:11:24|0.007187
08:11:25|0.007188
08:11:26|0.007191
08:11:27|0.007188
08:11:28|0.007188
08:11:29|0.007188
08:11:30|0.007187
08:11:31|0.00719
08:11:32|0.007189
08:11:33|0.007193
08:11:34|0.007193
08:11:35|0.007193
08:11:36|0.00719
08:11:37|0.007189
08:11:38|0.007189
08:11:39|0.007181
08:11:41|0.007176
08:11:42|0.007181
08:11:42|0.007182
08:11:44|0.00718
08:11:45|0.007181
08:11:45|0.007181
08:11:47|0.007181
08:11:47|0.00718
08:11:48|0.00718
08:11:50|0.00718
08:11:51|0.00718
08:11:52|0.00718
08:11:53|0.00718
08:11:54|0.00718
08:11:54|0.007181
08:11:56|0.007181
08:11:56|0.007181
08:11:58|0.007181
08:11:59|0.007181
08:12:00|0.007196
08:12:00|0.007188
08:12:02|0.007188
08:12:04|0.007192
08:12:04|0.007192
08:12:05|0.007192
08:12:07|0.007195
08:12:07|0.00719
08:12:09|0.007189
08:12:09|0.007187
08:12:11|0.007187
08:12:11|0.007187
08:12:12|0.007186
08:12:14|0.007186
08:12:15|0.007186
08:12:15|0.007186
08:12:16|0.007188
08:12:18|0.007188
08:12:19|0.007186
08:12:19|0.007186
08:12:20|0.007186
08:12:21|0.007186
08:12:22|0.007186
08:12:24|0.007186
08:12:25|0.007186
08:12:25|0.007191
08:12:27|0.007191
08:12:27|0.007191
08:12:29|0.007192
08:12:30|0.007185
08:12:31|0.007182
08:12:32|0.007183
08:12:33|0.007183
08:12:34|0.007174
08:12:35|0.007172
08:12:36|0.00717
08:12:36|0.00717
08:12:39|0.007177
08:12:40|0.00718
08:12:40|0.007179
08:12:41|0.00718
08:12:43|0.00719
08:12:44|0.00719
08:12:45|0.007187
08:12:46|0.007185
08:12:47|0.007181
08:12:48|0.007188
08:12:48|0.007194
08:12:50|0.007193
08:12:51|0.007187
08:12:52|0.007187
08:12:53|0.00719
08:12:54|0.007188
08:12:56|0.007195
08:12:56|0.007195
08:12:58|0.007199
08:13:00|0.007195
08:13:01|0.007212
08:13:01|0.007212
08:13:02|0.007212
08:13:04|0.007211
08:13:04|0.007214
08:13:05|0.007217
08:13:06|0.007218
08:13:07|0.007218
08:13:09|0.00722
08:13:09|0.007217
08:13:10|0.007216
08:13:12|0.007212
08:13:12|0.007209
08:13:14|0.007208
08:13:14|0.007206
08:13:15|0.007208
08:13:17|0.007208
08:13:17|0.007211
08:13:18|0.007211
08:13:19|0.007214
08:13:21|0.007216
08:13:22|0.007216
08:13:23|0.007216
08:13:23|0.007218
08:13:25|0.007218
08:13:26|0.007227
08:13:27|0.007223
08:13:28|0.007225
08:13:29|0.007223
08:13:30|0.007223
08:13:31|0.007216
08:13:32|0.007217
08:13:33|0.007214
08:13:34|0.007214
08:13:35|0.007214
08:13:36|0.007214
08:13:38|0.007214
08:13:39|0.007214
08:13:40|0.007218
08:13:41|0.007218
08:13:43|0.007232
08:13:44|0.007237
08:13:45|0.007235
08:13:46|0.007231
08:13:47|0.007248
08:13:48|0.007235
08:13:49|0.007235
08:13:50|0.007235
08:13:51|0.007238
08:13:52|0.007238
08:13:52|0.007238
08:13:54|0.007252
08:13:55|0.007248
08:13:56|0.007246
08:13:57|0.007242
08:13:58|0.007241
08:13:59|0.007233
08:14:00|0.00721
08:14:01|0.007205
08:14:02|0.00721
08:14:02|0.007213
08:14:04|0.007233
08:14:04|0.007226
08:14:05|0.007226
08:14:07|0.007226
08:14:07|0.007232
08:14:09|0.007232
08:14:10|0.007223
08:14:11|0.00722
08:14:12|0.00722
08:14:13|0.00722
08:14:14|0.007222
08:14:15|0.007224
08:14:16|0.007228
08:14:17|0.007229
08:14:18|0.007229
08:14:19|0.007231
08:14:20|0.007223
08:14:21|0.007221
08:14:22|0.007224
08:14:23|0.007224
08:14:24|0.007223
08:14:25|0.007223
08:14:27|0.007221
08:14:27|0.007221
08:14:28|0.007225
08:14:29|0.007225
08:14:30|0.00723
08:14:32|0.007232
08:14:32|0.007235
08:14:33|0.007235
08:14:35|0.007237
08:14:35|0.007238
08:14:36|0.007239
08:14:37|0.007237
08:14:38|0.007235
08:14:39|0.00723
08:14:41|0.007245
08:14:43|0.007235
08:14:44|0.007237
08:14:45|0.007229
08:14:45|0.007229
08:14:47|0.007229
08:14:48|0.007229
08:14:48|0.007234
08:14:49|0.007237
08:14:51|0.007238
08:14:52|0.007235
08:14:53|0.007238
08:14:53|0.007237
08:14:55|0.007237
08:14:56|0.007233
08:14:57|0.007233
08:14:58|0.007237
08:14:59|0.007237
08:15:00|0.007244
08:15:01|0.007244
08:15:03|0.007239
08:15:03|0.007239
08:15:05|0.007244
08:15:06|0.007238
08:15:07|0.007238
08:15:07|0.007238
08:15:08|0.007238
08:15:10|0.007242
08:15:11|0.007242
08:15:11|0.007231
08:15:13|0.007231
08:15:14|0.00723
08:15:15|0.007231
08:15:15|0.007231
08:15:17|0.007229
08:15:18|0.00723
08:15:19|0.007231
08:15:19|0.007232
08:15:20|0.007231
08:15:22|0.007231
08:15:22|0.007243
08:15:24|0.007241
08:15:24|0.00725
08:15:25|0.007253
08:15:26|0.007252
08:15:27|0.007254
08:15:29|0.007248
08:15:30|0.007249
08:15:31|0.007248
08:15:31|0.007251
08:15:33|0.007255
08:15:34|0.007255
08:15:34|0.007261
08:15:36|0.007259
08:15:36|0.007267
08:15:38|0.007272
08:15:39|0.007275
08:15:40|0.007275
08:15:42|0.00728
08:15:42|0.007281
08:15:44|0.007291
08:15:45|0.007291
08:15:46|0.007291
08:15:47|0.007291
08:15:48|0.007291
08:15:50|0.007293
08:15:50|0.007296
08:15:52|0.007302
08:15:53|0.007302
08:15:54|0.007307
08:15:55|0.007306
08:15:56|0.007309
08:15:57|0.00731
08:15:58|0.007316
08:15:59|0.007316
08:16:00|0.007319
08:16:01|0.007305
08:16:02|0.007305
08:16:03|0.007307
08:16:04|0.007308
08:16:05|0.0073
08:16:06|0.0073
08:16:07|0.007299
08:16:08|0.00731
08:16:09|0.007307
08:16:10|0.007308
08:16:11|0.007312
08:16:13|0.007312
08:16:13|0.007323
08:16:14|0.007309
08:16:15|0.007311
08:16:16|0.007313
08:16:17|0.007309
08:16:18|0.007318
08:16:19|0.00731
08:16:20|0.00731
08:16:21|0.007311
08:16:22|0.007306
08:16:23|0.007312
08:16:25|0.007314
08:16:25|0.007314
08:16:26|0.007313
08:16:27|0.00731
08:16:28|0.00731
08:16:29|0.007316
08:16:31|0.00732
08:16:31|0.007328
08:16:32|0.007318
08:16:33|0.007315
08:16:35|0.007318
08:16:35|0.007319
08:16:36|0.00732
08:16:38|0.00732
08:16:39|0.007321
08:16:40|0.007321
08:16:41|0.007315
08:16:42|0.007312
08:16:43|0.007309
08:16:44|0.007311
08:16:45|0.007316
08:16:46|0.007314
08:16:47|0.007317
08:16:47|0.007317
08:16:49|0.007314
08:16:50|0.007309
08:16:51|0.007307
08:16:52|0.007309
08:16:53|0.007309
08:16:54|0.007307
08:16:55|0.007311
08:16:56|0.007311
08:16:57|0.007311
08:16:58|0.007306
08:16:59|0.007311
08:17:00|0.007319
08:17:01|0.007313
08:17:02|0.00732
08:17:03|0.00732
08:17:04|0.007319
08:17:05|0.00732
08:17:06|0.00732
08:17:07|0.007326
08:17:08|0.007321
08:17:09|0.007321
08:17:10|0.007321
08:17:11|0.007321
08:17:12|0.007336
08:17:13|0.007336
08:17:14|0.007336
08:17:15|0.007338
08:17:16|0.007335
08:17:17|0.007338
08:17:18|0.007338
08:17:19|0.007338
08:17:20|0.007344
08:17:21|0.007344
08:17:22|0.007346
08:17:23|0.007348
08:17:24|0.007339
08:17:25|0.007344
08:17:26|0.007348
08:17:27|0.00735
08:17:28|0.007352
08:17:29|0.007366
08:17:30|0.007363
08:17:31|0.007373
08:17:32|0.007376
08:17:33|0.007369
08:17:34|0.007374
08:17:36|0.007364
08:17:36|0.00737
08:17:38|0.007368
08:17:38|0.007371
08:17:39|0.007372
08:17:40|0.00737
08:17:42|0.007379
08:17:43|0.007376
08:17:43|0.007379
08:17:45|0.007376
08:17:46|0.007376
08:17:47|0.007376
08:17:48|0.007371
08:17:49|0.007367
08:17:50|0.007373
08:17:51|0.007374
08:17:52|0.00737
08:17:53|0.007372
08:17:54|0.007372
08:17:56|0.007369
08:17:57|0.007369
08:17:57|0.00737
08:17:59|0.007369
08:18:00|0.00737
08:18:00|0.007371
08:18:01|0.007375
08:18:03|0.007374
08:18:03|0.007373
08:18:04|0.007364
08:18:06|0.007357
08:18:06|0.007348
08:18:08|0.007344
08:18:08|0.007339
08:18:10|0.00734
08:18:10|0.007331
08:18:12|0.007336
08:18:13|0.007339
08:18:13|0.007339
08:18:15|0.007352
08:18:15|0.007343
08:18:16|0.007352
08:18:17|0.007343
08:18:18|0.007346
08:18:20|0.007353
08:18:21|0.007362
08:18:21|0.007358
08:18:22|0.007358
08:18:24|0.007357
08:18:25|0.00736
08:18:26|0.00736
08:18:27|0.007357
08:18:27|0.007361
08:18:28|0.007357
08:18:30|0.007357
08:18:31|0.007359
08:18:31|0.007353
08:18:32|0.007358
08:18:33|0.007353
08:18:35|0.007351
08:18:35|0.007351
08:18:37|0.007351
08:18:38|0.007347
08:18:39|0.00735
08:18:40|0.007348
08:18:41|0.007346
08:18:42|0.007346
08:18:43|0.007346
08:18:45|0.007343
08:18:46|0.007344
08:18:47|0.007342
08:18:48|0.007347
08:18:50|0.007344
08:18:51|0.007346
08:18:52|0.007357
08:18:53|0.007354
08:18:54|0.007355
08:18:55|0.007356
08:18:56|0.00736
08:18:56|0.007363
08:18:58|0.00736
08:19:00|0.007362
08:19:01|0.00736
08:19:02|0.007384
08:19:02|0.007385
08:19:04|0.007394
08:19:05|0.007386
08:19:06|0.00739
08:19:07|0.007384
08:19:08|0.00739
08:19:09|0.007388
08:19:10|0.007384
08:19:11|0.007385
08:19:12|0.007387
08:19:13|0.007386
08:19:14|0.007392
08:19:15|0.007394
08:19:16|0.007396
08:19:17|0.0074
08:19:18|0.0074
08:19:19|0.0074
08:19:20|0.007396
08:19:21|0.007407
08:19:22|0.0074
08:19:23|0.007404
08:19:24|0.007415
08:19:25|0.00742
08:19:26|0.007414
08:19:27|0.007415
08:19:28|0.00739
08:19:29|0.007415
08:19:30|0.007397
08:19:32|0.0074
08:19:32|0.007398
08:19:34|0.007402
08:19:34|0.007403
08:19:36|0.00739
08:19:36|0.007388
08:19:37|0.007388
08:19:38|0.007387
08:19:39|0.007383
08:19:40|0.007377
08:19:41|0.007353
08:19:43|0.007351
08:19:43|0.00737
08:19:45|0.007372
08:19:46|0.007375
08:19:48|0.00736
08:19:49|0.007349
08:19:50|0.007348
08:19:51|0.007353
08:19:52|0.007351
08:19:53|0.007349
08:19:54|0.007349
08:19:55|0.007337
08:19:56|0.007338
08:19:57|0.007343
08:19:58|0.007375
08:20:00|0.007373
08:20:01|0.007369
08:20:01|0.007367
08:20:02|0.007362
08:20:03|0.007363
08:20:04|0.007368
08:20:05|0.007373
08:20:06|0.007362
08:20:07|0.007361
08:20:08|0.007367
08:20:09|0.007363
08:20:10|0.007362
08:20:12|0.007361
08:20:12|0.00736
08:20:13|0.00736
08:20:15|0.00736
08:20:15|0.007361
08:20:16|0.00736
08:20:17|0.00736
08:20:18|0.00736
08:20:19|0.007361
08:20:21|0.00736
08:20:21|0.00736
08:20:22|0.00736
08:20:23|0.00736
08:20:24|0.00736
08:20:26|0.00736
08:20:26|0.007356
08:20:27|0.007361
08:20:28|0.007366
08:20:29|0.007375
08:20:30|0.00736
08:20:31|0.00736
08:20:33|0.007357
08:20:33|0.00736
08:20:34|0.007362
08:20:35|0.007377
08:20:36|0.007372
08:20:37|0.007372
08:20:38|0.007377
08:20:39|0.007376
08:20:40|0.007381
08:20:41|0.007385
08:20:42|0.007388
08:20:43|0.007393
08:20:44|0.00739
08:20:45|0.007389
08:20:47|0.007394
08:20:48|0.007394
08:20:49|0.007394
08:20:50|0.007394
08:20:51|0.007397
08:20:52|0.007391
08:20:53|0.007394
08:20:54|0.007388
08:20:55|0.007391
08:20:56|0.00739
08:20:57|0.007394
08:20:58|0.007386
08:20:59|0.007386
08:21:00|0.007388
08:21:01|0.007369
08:21:02|0.007371
08:21:03|0.007366
08:21:04|0.007366
08:21:05|0.007364
08:21:06|0.007363
08:21:07|0.007367
08:21:08|0.007372
08:21:09|0.007368
08:21:10|0.007364
08:21:11|0.00736
08:21:12|0.007363
08:21:13|0.007361
08:21:14|0.007365
08:21:15|0.00736
08:21:16|0.007361
08:21:17|0.00736
08:21:18|0.00736
08:21:19|0.00736
08:21:20|0.00736
08:21:21|0.00736
08:21:23|0.00736
08:21:23|0.00736
08:21:25|0.007362
08:21:25|0.00736
08:21:27|0.00736
08:21:27|0.00736
08:21:28|0.007361
08:21:29|0.007363
08:21:31|0.007363
08:21:32|0.007369
08:21:32|0.00736
08:21:33|0.00736
08:21:35|0.007366
08:21:35|0.00736
08:21:36|0.007367
08:21:37|0.007367
08:21:38|0.007364
08:21:39|0.007363
08:21:40|0.007365
08:21:41|0.007366
08:21:42|0.007361
08:21:43|0.007361
08:21:44|0.00736
08:21:45|0.00736
08:21:47|0.007371
08:21:48|0.00737
08:21:49|0.007364
08:21:51|0.007364
08:21:52|0.00737
08:21:53|0.007367
08:21:54|0.007369
08:21:54|0.007364
08:21:56|0.007366
08:21:57|0.007366
08:21:57|0.007366
08:21:59|0.007366
08:22:00|0.007371
08:22:01|0.00737
08:22:02|0.00737
08:22:03|0.007372
08:22:04|0.007379
08:22:05|0.007375
08:22:06|0.007373
08:22:07|0.007377
08:22:09|0.007377
08:22:09|0.007377
08:22:11|0.007375
08:22:12|0.007376
08:22:12|0.007376
08:22:13|0.007376
08:22:15|0.007379
08:22:15|0.007375
08:22:16|0.007375
08:22:17|0.007375
08:22:18|0.007375
08:22:19|0.007379
08:22:21|0.007376
08:22:21|0.007371
08:22:23|0.007371
08:22:23|0.00737
08:22:24|0.007366
08:22:26|0.007361
08:22:27|0.007362
08:22:27|0.007361
08:22:28|0.007349
08:22:29|0.007351
08:22:31|0.00734
08:22:31|0.007344
08:22:32|0.007333
08:22:34|0.007334
08:22:34|0.007333
08:22:36|0.007329
08:22:36|0.007327
08:22:37|0.007334
08:22:38|0.007329
08:22:39|0.007333
08:22:40|0.007334
08:22:41|0.007331
08:22:42|0.007331
08:22:44|0.007331
08:22:45|0.007331
08:22:45|0.007333
08:22:46|0.007333
08:22:47|0.007334
08:22:49|0.007327
08:22:49|0.007329
08:22:50|0.007333
08:22:51|0.007333
08:22:53|0.007326
08:22:54|0.007332
08:22:55|0.007332
08:22:55|0.007333
08:22:58|0.007328
08:22:59|0.007331
08:22:59|0.007329
08:23:00|0.007329
08:23:01|0.007329
08:23:03|0.007329
08:23:03|0.007329
08:23:05|0.007331
08:23:06|0.007331
08:23:06|0.007329
08:23:07|0.007329
08:23:09|0.007328
08:23:10|0.007328
08:23:10|0.00732
08:23:11|0.007328
08:23:12|0.007328
08:23:13|0.007323
08:23:14|0.007322
08:23:15|0.007323
08:23:16|0.00732
08:23:18|0.007314
08:23:19|0.007307
08:23:19|0.00731
08:23:21|0.007303
08:23:22|0.007315
08:23:22|0.007321
08:23:23|0.007316
08:23:25|0.007316
08:23:25|0.007314
08:23:27|0.007319
08:23:27|0.007315
08:23:28|0.007318
08:23:29|0.007319
08:23:30|0.007326
08:23:32|0.007326
08:23:32|0.007327
08:23:33|0.007325
08:23:34|0.007325
08:23:36|0.007329
08:23:37|0.007325
08:23:38|0.007325
08:23:39|0.007325
08:23:40|0.007324
08:23:41|0.007323
08:23:42|0.007325
08:23:43|0.007325
08:23:44|0.007325
08:23:45|0.007331
08:23:46|0.007335
08:23:47|0.007335
08:23:48|0.007335
08:23:50|0.007334
08:23:51|0.007333
08:23:53|0.007335
08:23:54|0.007334
08:23:55|0.007334
08:23:56|0.007335
08:23:57|0.007335
08:23:57|0.007335
08:23:59|0.007335
08:24:00|0.007335
08:24:00|0.007335
08:24:01|0.007335
08:24:03|0.007335
08:24:04|0.007335
08:24:05|0.00734
08:24:05|0.00734
08:24:07|0.007338
08:24:08|0.007342
08:24:09|0.007336
08:24:10|0.007336
08:24:11|0.00734
08:24:12|0.00734
08:24:13|0.007336
08:24:14|0.007339
08:24:15|0.007339
08:24:16|0.007339
08:24:17|0.007339
08:24:18|0.007336
08:24:19|0.007329
08:24:20|0.007329
08:24:21|0.00733
08:24:22|0.007329
08:24:23|0.007334
08:24:24|0.007334
08:24:25|0.007329
08:24:26|0.007333
08:24:27|0.007331
08:24:29|0.007331
08:24:29|0.007331
08:24:30|0.00733
08:24:31|0.00733
08:24:33|0.007324
08:24:33|0.007324
08:24:34|0.007324
08:24:35|0.007318
08:24:36|0.007317
08:24:37|0.007315
08:24:39|0.00732
08:24:39|0.007317
08:24:40|0.007317
08:24:41|0.007329
08:24:42|0.007329
08:24:44|0.007327
08:24:44|0.007318
08:24:45|0.007318
08:24:46|0.007324
08:24:47|0.007317
08:24:48|0.007317
08:24:49|0.007323
08:24:50|0.007323
08:24:52|0.007326
08:24:52|0.007319
08:24:54|0.007317
08:24:56|0.007311
08:24:57|0.007317
08:24:58|0.007316
08:24:59|0.007311
08:25:00|0.007311
08:25:01|0.00731
08:25:02|0.0073
08:25:03|0.007315
08:25:05|0.007316
08:25:05|0.00732
08:25:07|0.007315
08:25:08|0.007316
08:25:08|0.007316
08:25:10|0.007316
08:25:11|0.00733
08:25:12|0.007326
08:25:12|0.007332
08:25:13|0.007331
08:25:15|0.007331
08:25:15|0.007332
08:25:16|0.007334
08:25:17|0.007329
08:25:19|0.007328
08:25:20|0.007328
08:25:21|0.007329
08:25:22|0.007328
08:25:23|0.007326
08:25:24|0.007331
08:25:25|0.00734
08:25:26|0.007333
08:25:28|0.007333
08:25:28|0.007335
08:25:29|0.007342
08:25:30|0.007334
08:25:31|0.007337
08:25:32|0.007337
08:25:33|0.007342
08:25:34|0.007335
08:25:35|0.007335
08:25:37|0.007338
08:25:37|0.007334
08:25:38|0.007334
08:25:39|0.007334
08:25:40|0.007334
08:25:41|0.007335
08:25:43|0.007335
08:25:44|0.007338
08:25:44|0.007336
08:25:45|0.007336
08:25:46|0.007338
08:25:47|0.007335
08:25:48|0.007335
08:25:50|0.007345
08:25:51|0.007345
08:25:52|0.007343
08:25:53|0.007346
08:25:54|0.007343
08:25:56|0.007347
08:25:57|0.007343
08:25:57|0.007345
08:25:59|0.00735
08:26:00|0.007347
08:26:01|0.007347
08:26:02|0.00735
08:26:03|0.00735
08:26:04|0.00735
08:26:05|0.007355
08:26:06|0.007355
08:26:07|0.007355
08:26:08|0.007352
08:26:09|0.007355
08:26:10|0.007351
08:26:11|0.007343
08:26:12|0.007345
08:26:13|0.007352
08:26:14|0.007343
08:26:15|0.007343
08:26:16|0.007343
08:26:17|0.007338
08:26:18|0.007337
08:26:19|0.007334
08:26:20|0.007334
08:26:21|0.007343
08:26:22|0.007343
08:26:23|0.007348
08:26:25|0.007348
08:26:25|0.007344
08:26:27|0.00734
08:26:27|0.007337
08:26:28|0.007343
08:26:30|0.007343
08:26:30|0.007342
08:26:31|0.007341
08:26:33|0.007341
08:26:33|0.007344
08:26:34|0.007347
08:26:35|0.007343
08:26:36|0.007342
08:26:37|0.007338
08:26:38|0.007337
08:26:39|0.007333
08:26:40|0.007329
08:26:41|0.007329
08:26:43|0.007329
08:26:43|0.007337
08:26:44|0.00734
08:26:45|0.007339
08:26:46|0.00735
08:26:47|0.00735
08:26:49|0.007342
08:26:49|0.007352
08:26:50|0.007347
08:26:52|0.00734
08:26:53|0.00734
08:26:54|0.00734
08:26:55|0.007346
08:26:56|0.007346
08:26:57|0.007346
08:26:59|0.007345
08:27:00|0.007348
08:27:01|0.007351
08:27:01|0.007351
08:27:03|0.007363
08:27:04|0.007351
08:27:05|0.007358
08:27:06|0.007358
08:27:07|0.007358
08:27:08|0.007365
08:27:09|0.007366
08:27:10|0.007366
08:27:11|0.007366
08:27:12|0.007363
08:27:13|0.007361
08:27:14|0.007366
08:27:15|0.007366
08:27:16|0.007371
08:27:17|0.007375
08:27:18|0.007379
08:27:19|0.007377
08:27:20|0.007372
08:27:21|0.007372
08:27:22|0.007368
08:27:24|0.007372
08:27:24|0.007371
08:27:26|0.007369
08:27:26|0.00737
08:27:27|0.007375
08:27:29|0.007375
08:27:30|0.007378
08:27:31|0.007377
08:27:31|0.007375
08:27:32|0.00737
08:27:33|0.007373
08:27:35|0.007374
08:27:36|0.00738
08:27:36|0.007375
08:27:37|0.007376
08:27:38|0.007378
08:27:39|0.007378
08:27:41|0.00738
08:27:41|0.007378
08:27:42|0.007379
08:27:44|0.00738
08:27:44|0.00738
08:27:46|0.007375
08:27:47|0.007379
08:27:48|0.00738
08:27:48|0.007377
08:27:49|0.007381
08:27:50|0.007388
08:27:52|0.007387
08:27:53|0.007389
08:27:54|0.007389
08:27:55|0.007387
08:27:56|0.007378
08:27:57|0.007378
08:27:58|0.007389
08:27:59|0.007387
08:28:00|0.007387
08:28:01|0.00739
08:28:03|0.007393
08:28:03|0.007397
08:28:04|0.007395
08:28:06|0.007396
08:28:07|0.007396
08:28:08|0.007393
08:28:08|0.007386
08:28:10|0.007388
08:28:10|0.007392
08:28:12|0.007392
08:28:12|0.007392
08:28:14|0.00739
08:28:14|0.007386
08:28:16|0.00738
08:28:16|0.007379
08:28:18|0.007379
08:28:19|0.007378
08:28:20|0.00738
08:28:21|0.007385
08:28:21|0.007385
08:28:23|0.007385
08:28:24|0.007386
08:28:25|0.007386
08:28:26|0.007385
08:28:27|0.007384
08:28:28|0.007383
08:28:29|0.007385
08:28:30|0.007384
08:28:31|0.007384
08:28:32|0.007384
08:28:33|0.007384
08:28:34|0.007384
08:28:35|0.007384
08:28:36|0.007384
08:28:37|0.00738
08:28:38|0.007382
08:28:39|0.007386
08:28:40|0.007385
08:28:41|0.007385
08:28:42|0.00739
08:28:43|0.00739
08:28:44|0.00739
08:28:45|0.007387
08:28:46|0.007389
08:28:47|0.007389
08:28:48|0.007384
08:28:49|0.007384
08:28:51|0.007384
08:28:51|0.007383
08:28:52|0.007381
08:28:54|0.007381
08:28:54|0.007381
08:28:56|0.00738
08:28:57|0.007384
08:28:58|0.007385
08:28:59|0.007387
08:29:01|0.007387
08:29:01|0.007383
08:29:02|0.007386
08:29:04|0.007386
08:29:04|0.007383
08:29:05|0.007387
08:29:07|0.007389
08:29:07|0.007385
08:29:08|0.007388
08:29:10|0.007384
08:29:11|0.007383
08:29:12|0.007376
08:29:12|0.007376
08:29:13|0.00737
08:29:15|0.007389
08:29:16|0.007389
08:29:16|0.007386
08:29:18|0.007386
08:29:18|0.00738
08:29:19|0.007377
08:29:21|0.007377
08:29:21|0.007377
08:29:23|0.007379
08:29:23|0.007377
08:29:24|0.00738
08:29:26|0.00738
08:29:26|0.007379
08:29:28|0.007376
08:29:29|0.007379
08:29:30|0.007375
08:29:31|0.007375
08:29:32|0.007376
08:29:33|0.007378
08:29:34|0.00738
08:29:35|0.00738
08:29:36|0.007377
08:29:37|0.007376
08:29:38|0.007384
08:29:39|0.007382
08:29:40|0.007384
08:29:41|0.007384
08:29:42|0.007381
08:29:43|0.007378
08:29:44|0.007378
08:29:45|0.00738
08:29:46|0.007381
08:29:47|0.007381
08:29:48|0.007382
08:29:49|0.007381
08:29:50|0.007376
08:29:51|0.007376
08:29:52|0.007376
08:29:53|0.00737
08:29:54|0.007371
08:29:55|0.00737
08:29:56|0.00737
08:29:57|0.007371
08:29:58|0.007371
08:30:00|0.007371
08:30:01|0.007371
08:30:02|0.007371
08:30:02|0.007371
08:30:04|0.007369
08:30:05|0.007374
08:30:06|0.007377
08:30:06|0.007374
08:30:08|0.00737
08:30:09|0.007372
08:30:09|0.007375
08:30:11|0.007378
08:30:11|0.007374
08:30:12|0.007371
08:30:14|0.007372
08:30:15|0.007374
08:30:15|0.007376
08:30:16|0.007375
08:30:17|0.007377
08:30:18|0.007378
08:30:19|0.007378
08:30:20|0.007385
08:30:21|0.007385
08:30:23|0.007398
08:30:24|0.007397
08:30:24|0.007403
08:30:25|0.007408
08:30:26|0.007398
08:30:28|0.007396
08:30:28|0.0074
08:30:29|0.0074
08:30:30|0.007399
08:30:31|0.007394
08:30:33|0.007398
08:30:33|0.007397
08:30:34|0.007387
08:30:35|0.007393
08:30:37|0.007394
08:30:37|0.007391
08:30:38|0.007395
08:30:39|0.007394
08:30:41|0.007389
08:30:42|0.00739
08:30:42|0.007387
08:30:43|0.007394
08:30:45|0.007394
08:30:46|0.007394
08:30:47|0.0074
08:30:48|0.007401
08:30:49|0.007397
08:30:49|0.0074
08:30:51|0.007397
08:30:51|0.007393
08:30:53|0.007395
08:30:53|0.007397
08:30:55|0.007397
08:30:57|0.007398
08:30:58|0.007397
08:30:58|0.007395
08:30:59|0.007397
08:31:00|0.007397
08:31:01|0.007398
08:31:03|0.007403
08:31:04|0.007401
08:31:04|0.007404
08:31:05|0.007408
08:31:06|0.007412
08:31:07|0.007414
08:31:09|0.007414
08:31:09|0.007403
08:31:11|0.007411
08:31:12|0.007416
08:31:12|0.007416
08:31:14|0.007416
08:31:14|0.007407
08:31:15|0.007407
08:31:17|0.00741
08:31:18|0.007403
08:31:18|0.007402
08:31:20|0.0074
08:31:21|0.007399
08:31:21|0.007398
08:31:22|0.007398
08:31:24|0.0074
08:31:24|0.007396
08:31:25|0.007395
08:31:26|0.007395
08:31:28|0.007397
08:31:29|0.007405
08:31:30|0.007408
08:31:31|0.007392
08:31:32|0.0074
08:31:34|0.007405
08:31:34|0.007406
08:31:35|0.007395
08:31:37|0.007392
08:31:38|0.007388
08:31:38|0.007386
08:31:39|0.007387
08:31:40|0.00739
08:31:41|0.007392
08:31:42|0.007394
08:31:43|0.007405
08:31:45|0.007398
08:31:45|0.007398
08:31:46|0.007398
08:31:47|0.007396
08:31:48|0.007392
08:31:49|0.007388
08:31:50|0.007392
08:31:51|0.007392
08:31:52|0.007391
08:31:53|0.007397
08:31:54|0.007395
08:31:56|0.007405
08:31:57|0.007405
08:31:59|0.00741
08:31:59|0.007412
08:32:01|0.007416
08:32:02|0.007415
08:32:03|0.00742
08:32:05|0.007405
08:32:05|0.007405
08:32:06|0.007409
08:32:08|0.007405
08:32:08|0.007405
08:32:09|0.007405
08:32:10|0.007405
08:32:12|0.007408
08:32:13|0.007408
08:32:14|0.007408
08:32:14|0.00741
08:32:15|0.007418
08:32:17|0.007408
08:32:18|0.007405
08:32:19|0.007411
08:32:20|0.00741
08:32:20|0.00741
08:32:22|0.007408
08:32:23|0.007412
08:32:24|0.007412
08:32:25|0.007411
08:32:26|0.007413
08:32:28|0.007412
08:32:29|0.007414
08:32:29|0.007415
08:32:30|0.007405
08:32:31|0.007409
08:32:33|0.007409
08:32:34|0.007412
08:32:35|0.007406
08:32:36|0.007408
08:32:36|0.007408
08:32:38|0.007409
08:32:39|0.007406
08:32:40|0.007409
08:32:41|0.007412
08:32:41|0.007405
08:32:43|0.007407
08:32:44|0.007407
08:32:45|0.007406
08:32:46|0.007406
08:32:47|0.007405
08:32:48|0.007405
08:32:49|0.007405
08:32:50|0.007405
08:32:51|0.007405
08:32:52|0.007406
08:32:53|0.007405
08:32:54|0.007405
08:32:55|0.007405
08:32:56|0.007405
08:32:57|0.007405
08:32:58|0.007406
08:33:00|0.007387
08:33:01|0.007391
08:33:02|0.00739
08:33:03|0.007393
08:33:04|0.007393
08:33:04|0.00739
08:33:07|0.007398
08:33:08|0.007398
08:33:09|0.007398
08:33:09|0.007398
08:33:11|0.007399
08:33:11|0.0074
08:33:12|0.007401
08:33:13|0.007398
08:33:15|0.007398
08:33:16|0.007396
08:33:17|0.007395
08:33:17|0.007395
08:33:19|0.007383
08:33:19|0.007385
08:33:20|0.007386
08:33:22|0.007382
08:33:23|0.007382
08:33:24|0.007384
08:33:25|0.007382
08:33:26|0.00738
08:33:27|0.007382
08:33:28|0.007385
08:33:29|0.007383
08:33:30|0.007383
08:33:31|0.007376
08:33:32|0.007374
08:33:33|0.007378
08:33:35|0.007386
08:33:35|0.007385
08:33:36|0.00738
08:33:37|0.007381
08:33:38|0.007377
08:33:39|0.007383
08:33:40|0.007375
08:33:41|0.007353
08:33:42|0.007365
08:33:43|0.007366
08:33:44|0.007358
08:33:45|0.007366
08:33:46|0.007356
08:33:47|0.007355
08:33:48|0.007354
08:33:49|0.007352
08:33:50|0.007351
08:33:51|0.007351
08:33:52|0.00735
08:33:54|0.007354
08:33:54|0.007352
08:33:55|0.00735
08:33:56|0.007352
08:33:57|0.007353
08:33:59|0.007362
08:34:00|0.007351
08:34:01|0.007352
08:34:02|0.007352
08:34:03|0.007356
08:34:04|0.007355
08:34:05|0.007356
08:34:06|0.00735
08:34:06|0.007354
08:34:07|0.007357
08:34:09|0.007357
08:34:09|0.00735
08:34:11|0.00735
08:34:12|0.007358
08:34:13|0.007357
08:34:13|0.007351
08:34:15|0.007358
08:34:15|0.007353
08:34:16|0.007361
08:34:18|0.00736
08:34:19|0.007365
08:34:19|0.007363
08:34:21|0.007365
08:34:22|0.007365
08:34:22|0.007365
08:34:23|0.007365
08:34:25|0.007361
08:34:26|0.007361
08:34:27|0.007367
08:34:28|0.007368
08:34:29|0.007365
08:34:30|0.007361
08:34:31|0.007361
08:34:32|0.007358
08:34:33|0.007356
08:34:34|0.007357
08:34:35|0.007355
08:34:36|0.00736
08:34:37|0.007354
08:34:38|0.007354
08:34:39|0.00735
08:34:40|0.007356
08:34:41|0.007357
08:34:42|0.00735
08:34:43|0.007356
08:34:44|0.007359
08:34:45|0.007355
08:34:46|0.007355
08:34:47|0.007355
08:34:48|0.007356
08:34:49|0.007353
08:34:50|0.007353
08:34:51|0.007354
08:34:52|0.007354
08:34:53|0.007351
08:34:54|0.00735
08:34:55|0.007352
08:34:56|0.00735
08:34:57|0.007354
08:34:58|0.007356
08:34:59|0.007356
08:35:00|0.007341
08:35:02|0.007341
08:35:02|0.007343
08:35:04|0.007339
08:35:05|0.007332
08:35:05|0.007332
08:35:07|0.007337
08:35:08|0.007346
08:35:08|0.007343
08:35:10|0.007348
08:35:10|0.007343
08:35:11|0.007348
08:35:12|0.007337
08:35:13|0.007341
08:35:14|0.007341
08:35:15|0.007341
08:35:16|0.007341
08:35:17|0.007341
08:35:19|0.007341
08:35:19|0.007343
08:35:21|0.007347
08:35:22|0.00735
08:35:22|0.007342
08:35:24|0.007339
08:35:24|0.007333
08:35:26|0.007338
08:35:27|0.007338
08:35:28|0.007356
08:35:28|0.00736
08:35:29|0.007361
08:35:31|0.007358
08:35:32|0.007357
08:35:33|0.007363
08:35:34|0.00736
08:35:34|0.007362
08:35:36|0.00736
08:35:37|0.007364
08:35:37|0.00737
08:35:38|0.007376
08:35:39|0.007377
08:35:40|0.007382
08:35:41|0.007394
08:35:43|0.007394
08:35:43|0.007397
08:35:45|0.007396
08:35:46|0.007396
08:35:46|0.007393
08:35:48|0.007387
08:35:49|0.0074
08:35:49|0.0074
08:35:51|0.007402
08:35:52|0.007394
08:35:52|0.007394
08:35:54|0.007403
08:35:55|0.007399
08:35:56|0.007397
08:35:57|0.007404
08:35:58|0.007397
08:35:59|0.007399
08:36:00|0.007399
08:36:02|0.0074
08:36:03|0.007402
08:36:04|0.007406
08:36:05|0.007404
08:36:06|0.007393
08:36:07|0.007391
08:36:07|0.007389
08:36:09|0.007403
08:36:10|0.0074
08:36:11|0.00739
08:36:12|0.00739
08:36:12|0.007389
08:36:14|0.007389
08:36:15|0.007403
08:36:16|0.007399
08:36:17|0.007397
08:36:18|0.007397
08:36:18|0.007397
08:36:20|0.007397
08:36:21|0.007397
08:36:22|0.007397
08:36:23|0.007398
08:36:24|0.007399
08:36:25|0.007396
08:36:26|0.007396
08:36:27|0.007396
08:36:27|0.007391
08:36:28|0.00739
08:36:29|0.00739
08:36:31|0.007397
08:36:32|0.007397
08:36:33|0.00739
08:36:34|0.007394
08:36:35|0.007394
08:36:36|0.007394
08:36:37|0.007383
08:36:38|0.007384
08:36:39|0.007387
08:36:40|0.007384
08:36:41|0.007386
08:36:42|0.007387
08:36:43|0.007387
08:36:44|0.007392
08:36:45|0.007397
08:36:46|0.007396
08:36:47|0.007397
08:36:48|0.007401
08:36:49|0.007403
08:36:50|0.007403
08:36:51|0.007394
08:36:52|0.007394
08:36:53|0.007395
08:36:54|0.007393
08:36:55|0.007392
08:36:56|0.007392
08:36:58|0.007415
08:36:59|0.0074
08:36:59|0.007403
08:37:01|0.007399
08:37:02|0.007399
08:37:03|0.007403
08:37:04|0.007403
08:37:05|0.007396
08:37:06|0.007396
08:37:07|0.007396
08:37:08|0.0074
08:37:10|0.007393
08:37:11|0.007386
08:37:12|0.007393
08:37:12|0.007388
08:37:14|0.007388
08:37:14|0.007388
08:37:16|0.007388
08:37:17|0.007393
08:37:18|0.007393
08:37:18|0.007387
08:37:20|0.007385
08:37:21|0.007389
08:37:22|0.007385
08:37:22|0.007383
08:37:24|0.007383
08:37:25|0.007379
08:37:25|0.007376
08:37:27|0.007385
08:37:28|0.007385
08:37:29|0.007386
08:37:30|0.007391
08:37:30|0.007385
08:37:32|0.007389
08:37:32|0.007389
08:37:34|0.007387
08:37:35|0.007392
08:37:35|0.007392
08:37:37|0.007389
08:37:38|0.007391
08:37:39|0.007391
08:37:40|0.007391
08:37:41|0.007391
08:37:43|0.007392
08:37:44|0.007394
08:37:44|0.007394
08:37:45|0.007397
08:37:47|0.007396
08:37:47|0.007399
08:37:48|0.007403
08:37:50|0.0074
08:37:51|0.007397
08:37:51|0.007393
08:37:53|0.0074
08:37:53|0.0074
08:37:54|0.007407
08:37:56|0.007402
08:37:57|0.007403
08:37:58|0.0074
08:37:59|0.0074
08:38:00|0.007408
08:38:01|0.007411
08:38:02|0.007413
08:38:04|0.007404
08:38:05|0.007404
08:38:06|0.007395
08:38:06|0.007399
08:38:07|0.0074
08:38:09|0.0074
08:38:10|0.007394
08:38:11|0.007394
08:38:12|0.007395
08:38:14|0.007415
08:38:15|0.007415
08:38:15|0.007417
08:38:17|0.007405
08:38:18|0.007413
08:38:19|0.007408
08:38:20|0.007411
08:38:21|0.007417
08:38:22|0.007417
08:38:23|0.007415
08:38:24|0.007417
08:38:25|0.007415
08:38:26|0.007406
08:38:27|0.007406
08:38:28|0.007417
08:38:29|0.007419
08:38:30|0.007412
08:38:31|0.007422
08:38:32|0.007439
08:38:33|0.007444
08:38:34|0.007443
08:38:35|0.007441
08:38:36|0.00743
08:38:37|0.007416
08:38:38|0.007429
08:38:39|0.007428
08:38:41|0.007424
08:38:41|0.007427
08:38:42|0.00744
08:38:43|0.007444
08:38:44|0.007447
08:38:45|0.007449
08:38:47|0.007455
08:38:47|0.007446
08:38:48|0.007454
08:38:49|0.007455
08:38:50|0.007462
08:38:51|0.007463
08:38:52|0.007455
08:38:54|0.00746
08:38:54|0.007462
08:38:55|0.007463
08:38:56|0.007462
08:38:57|0.007464
08:38:58|0.007463
08:38:59|0.007462
08:39:00|0.007459
08:39:01|0.007463
08:39:02|0.007464
08:39:03|0.007469
08:39:05|0.007463
08:39:06|0.007469
08:39:07|0.007468
08:39:08|0.007467
08:39:08|0.007466
08:39:11|0.007456
08:39:12|0.00746
08:39:12|0.007457
08:39:14|0.007465
08:39:14|0.007465
08:39:16|0.007463
08:39:17|0.007462
08:39:17|0.007466
08:39:19|0.007468
08:39:19|0.007468
08:39:20|0.007463
08:39:21|0.007468
08:39:23|0.007469
08:39:23|0.007469
08:39:24|0.007469
08:39:26|0.007471
08:39:26|0.007479
08:39:28|0.00747
08:39:28|0.007474
08:39:30|0.007472
08:39:30|0.007472
08:39:32|0.007468
08:39:32|0.007474
08:39:33|0.007471
08:39:34|0.007474
08:39:36|0.007469
08:39:37|0.007474
08:39:38|0.007474
08:39:38|0.007471
08:39:39|0.007474
08:39:41|0.007473
08:39:42|0.007471
08:39:43|0.007471
08:39:44|0.007474
08:39:46|0.007471
08:39:47|0.007474
08:39:48|0.00747
08:39:48|0.007468
08:39:49|0.007462
08:39:51|0.007465
08:39:52|0.007468
08:39:53|0.007469
08:39:54|0.007469
08:39:55|0.007469
08:39:56|0.007463
08:39:58|0.007462
08:39:58|0.007459
08:39:59|0.007454
08:40:00|0.00747
08:40:02|0.007462
08:40:02|0.007463
08:40:03|0.007463
08:40:04|0.007465
08:40:06|0.007465
08:40:07|0.007465
08:40:08|0.007471
08:40:09|0.00747
08:40:10|0.007485
08:40:11|0.007477
08:40:12|0.00748
08:40:13|0.007477
08:40:14|0.007476
08:40:15|0.007473
08:40:16|0.007472
08:40:17|0.007477
08:40:18|0.007476
08:40:20|0.007473
08:40:20|0.007474
08:40:21|0.007479
08:40:22|0.007485
08:40:23|0.007474
08:40:25|0.007468
08:40:26|0.00747
08:40:26|0.007463
08:40:28|0.007463
08:40:29|0.007468
08:40:30|0.007469
08:40:31|0.007466
08:40:32|0.00747
08:40:34|0.007472
08:40:34|0.007463
08:40:35|0.007467
08:40:36|0.007463
08:40:37|0.007464
08:40:38|0.007477
08:40:39|0.007467
08:40:40|0.007467
08:40:42|0.007463
08:40:42|0.007463
08:40:43|0.007469
08:40:44|0.007463
08:40:45|0.007471
08:40:46|0.007471
08:40:47|0.007471
08:40:48|0.007468
08:40:49|0.007468
08:40:51|0.007468
08:40:51|0.007467
08:40:52|0.007468
08:40:53|0.007469
08:40:54|0.007466
08:40:55|0.007473
08:40:56|0.007472
08:40:57|0.007477
08:40:58|0.007477
08:41:00|0.007483
08:41:00|0.007473
08:41:01|0.007478
08:41:02|0.007474
08:41:03|0.007475
08:41:04|0.007482
08:41:06|0.007483
08:41:07|0.007469
08:41:08|0.007475
08:41:09|0.007475
08:41:10|0.00748
08:41:11|0.007475
08:41:13|0.00748
08:41:14|0.007478
08:41:14|0.007484
08:41:15|0.007489
08:41:16|0.00748
08:41:18|0.007488
08:41:19|0.007478
08:41:19|0.007479
08:41:21|0.007483
08:41:21|0.007481
08:41:23|0.007479
08:41:24|0.007478
08:41:25|0.00748
08:41:26|0.00748
08:41:27|0.007479
08:41:28|0.007479
08:41:28|0.007481
08:41:29|0.007483
08:41:31|0.007483
08:41:31|0.007481
08:41:33|0.007477
08:41:34|0.007479
08:41:35|0.00748
08:41:36|0.007474
08:41:36|0.007477
08:41:38|0.007483
08:41:39|0.007483
08:41:40|0.00748
08:41:41|0.007482
08:41:42|0.007482
08:41:42|0.007477
08:41:43|0.007478
08:41:45|0.007478
08:41:46|0.007483
08:41:46|0.007481
08:41:48|0.007478
08:41:49|0.007473
08:41:50|0.007474
08:41:51|0.007475
08:41:52|0.00747
08:41:53|0.007473
08:41:53|0.007473
08:41:55|0.007472
08:41:56|0.007471
08:41:57|0.007475
08:41:57|0.007477
08:41:58|0.00748
08:42:00|0.007479
08:42:01|0.007484
08:42:02|0.007483
08:42:02|0.007477
08:42:04|0.007481
08:42:05|0.007481
08:42:06|0.007479
08:42:08|0.00749
08:42:09|0.007495
08:42:10|0.007496
08:42:11|0.007488
08:42:12|0.007489
08:42:13|0.007488
08:42:14|0.007492
08:42:15|0.00749
08:42:16|0.007491
08:42:17|0.007491
08:42:19|0.007491
08:42:19|0.007494
08:42:21|0.007496
08:42:21|0.007496
08:42:23|0.007497
08:42:23|0.007493
08:42:25|0.0075
08:42:26|0.007496
08:42:27|0.007497
08:42:27|0.007506
08:42:29|0.007509
08:42:29|0.007515
08:42:31|0.007517
08:42:31|0.007511
08:42:32|0.007504
08:42:33|0.007501
08:42:35|0.007506
08:42:36|0.007503
08:42:36|0.007506
08:42:38|0.00751
08:42:38|0.00751
08:42:40|0.007512
08:42:41|0.007503
08:42:41|0.007504
08:42:42|0.007502
08:42:44|0.007501
08:42:45|0.007504
08:42:45|0.007509
08:42:47|0.007505
08:42:48|0.007507
08:42:48|0.007507
08:42:50|0.007506
08:42:51|0.007505
08:42:52|0.007507
08:42:53|0.007508
08:42:54|0.007511
08:42:55|0.007517
08:42:56|0.007513
08:42:57|0.007517
08:42:58|0.007516
08:42:58|0.007519
08:43:01|0.00752
08:43:01|0.007513
08:43:02|0.007519
08:43:03|0.007514
08:43:04|0.007512
08:43:05|0.007511
08:43:06|0.007512
08:43:08|0.00751
08:43:10|0.007505
08:43:10|0.007508
08:43:12|0.007503
08:43:12|0.0075
08:43:13|0.007498
08:43:15|0.007484
08:43:16|0.007492
08:43:16|0.007488
08:43:18|0.007488
08:43:19|0.007483
08:43:19|0.007481
08:43:21|0.007476
08:43:22|0.007477
08:43:23|0.007475
08:43:24|0.007475
08:43:25|0.007477
08:43:25|0.007473
08:43:27|0.007475
08:43:28|0.007477
08:43:29|0.007481
08:43:30|0.007476
08:43:31|0.007481
08:43:32|0.007475
08:43:33|0.007476
08:43:34|0.00748
08:43:35|0.007481
08:43:36|0.007489
08:43:37|0.00749
08:43:38|0.007499
08:43:39|0.007487
08:43:40|0.007487
08:43:41|0.007487
08:43:42|0.007489
08:43:43|0.007482
08:43:44|0.007478
08:43:45|0.007479
08:43:46|0.007474
08:43:47|0.00747
08:43:48|0.007476
08:43:49|0.007465
08:43:50|0.007463
08:43:51|0.007466
08:43:53|0.007473
08:43:53|0.007472
08:43:54|0.007477
08:43:55|0.007471
08:43:56|0.007463
08:43:57|0.007467
08:43:58|0.007463
08:43:59|0.00746
08:44:00|0.007453
08:44:01|0.007453
08:44:02|0.007464
08:44:04|0.007465
08:44:04|0.007468
08:44:05|0.007462
08:44:06|0.007463
08:44:07|0.007455
08:44:08|0.007455
08:44:10|0.007437
08:44:11|0.00744
08:44:12|0.007441
08:44:13|0.007449
08:44:14|0.007451
08:44:15|0.007459
08:44:17|0.007454
08:44:18|0.00746
08:44:18|0.007451
08:44:19|0.007451
08:44:20|0.007452
08:44:22|0.007452
08:44:22|0.007458
08:44:24|0.007459
08:44:25|0.007459
08:44:26|0.007461
08:44:27|0.007458
08:44:28|0.007459
08:44:29|0.007459
08:44:30|0.007456
08:44:31|0.007456
08:44:32|0.007459
08:44:34|0.007462
08:44:35|0.007467
08:44:36|0.007467
08:44:37|0.007462
08:44:38|0.007462
08:44:38|0.007462
08:44:39|0.007466
08:44:40|0.007461
08:44:41|0.007464
08:44:42|0.007466
08:44:43|0.007461
08:44:44|0.00746
08:44:46|0.00746
08:44:47|0.007459
08:44:47|0.007457
08:44:48|0.007457
08:44:49|0.007451
08:44:50|0.007451
08:44:52|0.007458
08:44:53|0.00745
08:44:53|0.007454
08:44:54|0.007456
08:44:55|0.007456
08:44:57|0.007456
08:44:57|0.007457
08:44:59|0.007456
08:44:59|0.007457
08:45:01|0.007454
08:45:02|0.007454
08:45:03|0.007455
08:45:04|0.007456
08:45:05|0.007457
08:45:06|0.007457
08:45:07|0.007457
08:45:08|0.007448
08:45:09|0.007442
08:45:11|0.007452
08:45:12|0.007449
08:45:14|0.007449
08:45:15|0.007444
08:45:16|0.007438
08:45:16|0.007428
08:45:18|0.007452
08:45:18|0.007447
08:45:20|0.007435
08:45:21|0.007424
08:45:21|0.00742
08:45:23|0.007433
08:45:24|0.007439
08:45:25|0.007432
08:45:26|0.007445
08:45:27|0.007444
08:45:28|0.007446
08:45:29|0.007448
08:45:30|0.007447
08:45:30|0.007442
08:45:32|0.007442
08:45:33|0.00744
08:45:34|0.007437
08:45:35|0.007438
08:45:36|0.007438
08:45:37|0.00744
08:45:38|0.007442
08:45:39|0.007444
08:45:40|0.007444
08:45:41|0.007444
08:45:42|0.007445
08:45:43|0.007433
08:45:44|0.007429
08:45:45|0.007432
08:45:46|0.007432
08:45:47|0.007434
08:45:48|0.007431
08:45:49|0.007431
08:45:50|0.007431
08:45:51|0.007432
08:45:52|0.007429
08:45:53|0.007427
08:45:54|0.007425
08:45:55|0.007425
08:45:56|0.007423
08:45:57|0.007423
08:45:58|0.007418
08:45:59|0.00742
08:46:00|0.00742
08:46:01|0.00742
08:46:02|0.007412
08:46:03|0.00741
08:46:04|0.00741
08:46:05|0.00741
08:46:06|0.007413
08:46:07|0.007413
08:46:09|0.00741
08:46:10|0.007416
08:46:10|0.007415
08:46:12|0.007413
08:46:14|0.007406
08:46:15|0.007393
08:46:16|0.007393
08:46:17|0.007393
08:46:18|0.007391
08:46:18|0.007397
08:46:20|0.007396
08:46:21|0.007399
08:46:22|0.0074
08:46:22|0.007393
08:46:24|0.007391
08:46:25|0.00739
08:46:26|0.00739
08:46:27|0.00739
08:46:28|0.007391
08:46:29|0.007392
08:46:30|0.007392
08:46:30|0.007392
08:46:32|0.00739
08:46:33|0.007397
08:46:33|0.007391
08:46:35|0.007393
08:46:36|0.007391
08:46:37|0.007391
08:46:38|0.007392
08:46:39|0.00739
08:46:40|0.00739
08:46:41|0.007392
08:46:42|0.007391
08:46:44|0.007397
08:46:45|0.0074
08:46:45|0.007392
08:46:46|0.007397
08:46:47|0.007394
08:46:49|0.007397
08:46:49|0.007396
08:46:50|0.00739
08:46:51|0.007391
08:46:52|0.007391
08:46:53|0.007391
08:46:54|0.00739
08:46:55|0.007387
08:46:56|0.007379
08:46:58|0.007389
08:46:58|0.007385
08:46:59|0.007387
08:47:01|0.007387
08:47:01|0.007385
08:47:02|0.007384
08:47:03|0.007386
08:47:04|0.007389
08:47:05|0.007387
08:47:06|0.00738
08:47:07|0.007377
08:47:08|0.007378
08:47:10|0.007384
08:47:11|0.007379
08:47:13|0.007379
08:47:13|0.007379
08:47:15|0.007377
08:47:17|0.00739
08:47:17|0.007392
08:47:19|0.00739
08:47:20|0.007386
08:47:21|0.007387
08:47:21|0.007387
08:47:22|0.007388
08:47:24|0.007386
08:47:25|0.007387
08:47:26|0.007387
08:47:27|0.007384
08:47:28|0.007386
08:47:29|0.007387
08:47:30|0.007387
08:47:32|0.007385
08:47:33|0.007385
08:47:33|0.007386
08:47:35|0.00738
08:47:35|0.00738
08:47:37|0.007379
08:47:37|0.007379
08:47:38|0.007379
08:47:39|0.00738
08:47:40|0.007382
08:47:41|0.007377
08:47:43|0.00738
08:47:43|0.007376
08:47:45|0.007375
08:47:46|0.007373
08:47:47|0.007373
08:47:48|0.007377
08:47:48|0.007377
08:47:49|0.007375
08:47:51|0.007377
08:47:51|0.007371
08:47:53|0.007376
08:47:54|0.007372
08:47:55|0.007377
08:47:56|0.007377
08:47:57|0.007374
08:47:58|0.00738
08:47:59|0.007374
08:48:00|0.007374
08:48:01|0.007371
08:48:02|0.007371
08:48:03|0.00737
08:48:04|0.00737
08:48:05|0.00737
08:48:06|0.007365
08:48:07|0.007365
08:48:08|0.007365
08:48:09|0.007365
08:48:10|0.00737
08:48:11|0.00737
08:48:12|0.007362
08:48:14|0.007368
08:48:14|0.007366
08:48:16|0.007361
08:48:17|0.007361
08:48:18|0.007361
08:48:19|0.00737
08:48:21|0.007366
08:48:22|0.00736
08:48:23|0.00736
08:48:23|0.00736
08:48:25|0.007361
08:48:26|0.007361
08:48:27|0.007367
08:48:28|0.007364
08:48:29|0.00735
08:48:30|0.00735
08:48:30|0.007358
08:48:32|0.007352
08:48:33|0.007352
08:48:34|0.007358
08:48:35|0.00735
08:48:36|0.00735
08:48:37|0.00735
08:48:38|0.00735
08:48:39|0.00735
08:48:40|0.007352
08:48:41|0.00735
08:48:43|0.00735
08:48:43|0.00735
08:48:44|0.00735
08:48:45|0.00735
08:48:46|0.007355
08:48:48|0.00735
08:48:48|0.00735
08:48:49|0.007351
08:48:51|0.007352
08:48:52|0.007352
08:48:52|0.007353
08:48:53|0.00736
08:48:55|0.007357
08:48:55|0.007351
08:48:57|0.007357
08:48:58|0.007358
08:48:59|0.007351
08:49:00|0.007355
08:49:01|0.007355
08:49:01|0.007355
08:49:03|0.007355
08:49:04|0.007352
08:49:05|0.007352
08:49:06|0.007357
08:49:07|0.007358
08:49:08|0.00736
08:49:09|0.007363
08:49:10|0.007369
08:49:11|0.00737
08:49:12|0.007371
08:49:13|0.00738
08:49:14|0.007373
08:49:15|0.007373
08:49:16|0.007372
08:49:17|0.007366
08:49:18|0.007366
08:49:19|0.007366
08:49:20|0.007366
08:49:21|0.007359
08:49:22|0.007359
08:49:23|0.007361
08:49:25|0.007359
08:49:25|0.007359
08:49:27|0.007359
08:49:28|0.007356
08:49:29|0.007363
08:49:29|0.007366
08:49:31|0.007366
08:49:32|0.007361
08:49:33|0.007361
08:49:34|0.007363
08:49:35|0.00736
08:49:36|0.00736
08:49:37|0.00736
08:49:38|0.007352
08:49:39|0.007351
08:49:40|0.007354
08:49:41|0.007354
08:49:42|0.007354
08:49:44|0.007351
08:49:44|0.007351
08:49:45|0.007351
08:49:46|0.00735
08:49:48|0.007351
08:49:49|0.007351
08:49:49|0.007351
08:49:51|0.007347
08:49:51|0.007342
08:49:52|0.007341
08:49:54|0.007341
08:49:55|0.00734
08:49:56|0.007341
08:49:56|0.007341
08:49:57|0.00733
08:49:59|0.007337
08:50:00|0.00733
08:50:01|0.007332
08:50:02|0.007332
08:50:03|0.007334
08:50:05|0.007335
08:50:05|0.007334
08:50:07|0.007333
08:50:07|0.007328
08:50:08|0.007328
08:50:10|0.007325
08:50:10|0.00734
08:50:12|0.007329
08:50:12|0.007328
08:50:13|0.007325
08:50:15|0.007323
08:50:17|0.007319
08:50:17|0.007318
08:50:19|0.00732
08:50:21|0.007322
08:50:21|0.007327
08:50:22|0.007322
08:50:24|0.007318
08:50:25|0.007325
08:50:25|0.007322
08:50:26|0.007316
08:50:27|0.007319
08:50:28|0.007313
08:50:30|0.007316
08:50:30|0.007316
08:50:32|0.007311
08:50:32|0.007314
08:50:33|0.007314
08:50:34|0.007314
08:50:35|0.007316
08:50:37|0.007318
08:50:38|0.007315
08:50:39|0.007315
08:50:40|0.007315
08:50:41|0.007315
08:50:42|0.007315
08:50:43|0.007318
08:50:44|0.007328
08:50:45|0.00732
08:50:46|0.00732
08:50:47|0.007322
08:50:48|0.007322
08:50:50|0.007315
08:50:50|0.007321
08:50:52|0.007314
08:50:52|0.007314
08:50:53|0.007319
08:50:54|0.007315
08:50:56|0.007314
08:50:56|0.007313
08:50:58|0.007314
08:50:58|0.00732
08:50:59|0.007319
08:51:00|0.007315
08:51:01|0.007314
08:51:03|0.007323
08:51:03|0.00732
08:51:04|0.007316
08:51:06|0.007312
08:51:06|0.007312
08:51:07|0.007308
08:51:09|0.00731
08:51:10|0.007311
08:51:10|0.007312
08:51:11|0.00731
08:51:12|0.007312
08:51:13|0.007312
08:51:15|0.00731
08:51:16|0.007302
08:51:17|0.007302
08:51:18|0.00731
08:51:19|0.007304
08:51:20|0.0073
08:51:21|0.00731
08:51:22|0.00731
08:51:23|0.007311
08:51:24|0.007304
08:51:25|0.007314
08:51:26|0.007317
08:51:27|0.007322
08:51:28|0.007323
08:51:29|0.007326
08:51:31|0.007327
08:51:31|0.007335
08:51:32|0.007336
08:51:33|0.007329
08:51:34|0.007325
08:51:35|0.007325
08:51:36|0.007336
08:51:37|0.007326
08:51:38|0.007319
08:51:39|0.007318
08:51:40|0.007314
08:51:41|0.007315
08:51:42|0.007319
08:51:43|0.007318
08:51:45|0.007323
08:51:45|0.00732
08:51:46|0.00732
08:51:47|0.007326
08:51:48|0.007326
08:51:49|0.007329
08:51:50|0.007328
08:51:52|0.007336
08:51:52|0.007339
08:51:53|0.007321
08:51:54|0.007332
08:51:55|0.007332
08:51:57|0.007339
08:51:58|0.007332
08:51:59|0.007338
08:52:00|0.007338
08:52:01|0.007332
08:52:02|0.007333
08:52:03|0.007329
08:52:04|0.007321
08:52:05|0.007327
08:52:06|0.007319
08:52:07|0.007326
08:52:08|0.007329
08:52:09|0.007326
08:52:10|0.007329
08:52:11|0.007329
08:52:12|0.007331
08:52:13|0.00733
08:52:14|0.007338
08:52:15|0.007337
08:52:16|0.007332
08:52:17|0.007334
08:52:19|0.007338
08:52:20|0.007334
08:52:21|0.007334
08:52:23|0.007335
08:52:25|0.007334
08:52:26|0.007334
08:52:27|0.007334
08:52:27|0.007336
08:52:29|0.007337
08:52:29|0.007334
08:52:30|0.007334
08:52:31|0.007337
08:52:33|0.007338
08:52:34|0.007338
08:52:35|0.007336
08:52:35|0.007336
08:52:36|0.007344
08:52:37|0.007344
08:52:38|0.007344
08:52:40|0.00735
08:52:41|0.007346
08:52:41|0.007346
08:52:42|0.007346
08:52:43|0.007343
08:52:44|0.007337
08:52:45|0.00734
08:52:46|0.00734
08:52:47|0.007339
08:52:48|0.007339
08:52:49|0.007344
08:52:51|0.007346
08:52:52|0.007349
08:52:53|0.007349
08:52:54|0.007346
08:52:54|0.007346
08:52:56|0.007352
08:52:56|0.007354
08:52:57|0.007338
08:52:58|0.007344
08:53:00|0.007347
08:53:00|0.007347
08:53:02|0.007347
08:53:03|0.00735
08:53:04|0.00735
08:53:05|0.007347
08:53:06|0.007348
08:53:07|0.00735
08:53:08|0.00735
08:53:09|0.00735
08:53:10|0.007353
08:53:11|0.007356
08:53:12|0.007355
08:53:13|0.007355
08:53:14|0.007355
08:53:15|0.00736
08:53:16|0.00736
08:53:17|0.00736
08:53:19|0.007361
08:53:19|0.007361
08:53:21|0.007359
08:53:22|0.007352
08:53:24|0.007357
08:53:25|0.00736
08:53:26|0.007358
08:53:27|0.00736
08:53:29|0.007359
08:53:29|0.007358
08:53:31|0.00736
08:53:32|0.007363
08:53:33|0.007368
08:53:34|0.007367
08:53:35|0.007363
08:53:36|0.007359
08:53:36|0.007361
08:53:38|0.007362
08:53:39|0.007367
08:53:39|0.007363
08:53:40|0.007363
08:53:43|0.007363
08:53:43|0.007363
08:53:44|0.007361
08:53:46|0.007361
08:53:46|0.007361
08:53:47|0.007362
08:53:48|0.007362
08:53:50|0.00736
08:53:50|0.007363
08:53:51|0.00736
08:53:52|0.007361
08:53:54|0.007363
08:53:54|0.007366
08:53:56|0.007366
08:53:56|0.007366
08:53:57|0.007366
08:53:59|0.007366
08:53:59|0.007357
08:54:00|0.007364
08:54:01|0.007354
08:54:02|0.007354
08:54:03|0.007354
08:54:05|0.007352
08:54:06|0.007351
08:54:07|0.00735
08:54:07|0.007351
08:54:09|0.00735
08:54:10|0.007354
08:54:10|0.00735
08:54:12|0.007331
08:54:13|0.007338
08:54:14|0.007336
08:54:15|0.00734
08:54:16|0.00734
08:54:17|0.007332
08:54:18|0.007326
08:54:20|0.007326
08:54:21|0.007331
08:54:22|0.007327
08:54:23|0.007313
08:54:24|0.007313
08:54:26|0.007317
08:54:27|0.007323
08:54:28|0.007323
08:54:29|0.007322
08:54:30|0.007322
08:54:31|0.007314
08:54:33|0.00733
08:54:33|0.00733
08:54:34|0.007329
08:54:35|0.007328
08:54:37|0.007327
08:54:38|0.007328
08:54:38|0.007328
08:54:40|0.007328
08:54:40|0.007327
08:54:42|0.007328
08:54:43|0.007328
08:54:43|0.007328
08:54:45|0.007327
08:54:46|0.007325
08:54:47|0.007326
08:54:48|0.007326
08:54:49|0.007327
08:54:50|0.007328
08:54:51|0.007329
08:54:52|0.007329
08:54:53|0.007329
08:54:54|0.007329
08:54:55|0.007324
08:54:56|0.007322
08:54:57|0.007323
08:54:58|0.007323
08:54:59|0.007323
08:55:00|0.007328
08:55:01|0.007329
08:55:02|0.007328
08:55:03|0.007328
08:55:04|0.007329
08:55:05|0.007329
08:55:06|0.007326
08:55:07|0.007326
08:55:08|0.00733
08:55:09|0.00733
08:55:10|0.007331
08:55:11|0.007332
08:55:12|0.007329
08:55:13|0.007329
08:55:14|0.007334
08:55:15|0.007336
08:55:16|0.007336
08:55:18|0.00733
08:55:19|0.00733
08:55:19|0.00733
08:55:20|0.007328
08:55:22|0.007328
08:55:22|0.007328
08:55:25|0.007331
08:55:26|0.007331
08:55:27|0.007328
08:55:28|0.007328
08:55:29|0.007329
08:55:30|0.007329
08:55:31|0.007329
08:55:32|0.007329
08:55:33|0.007323
08:55:34|0.007324
08:55:35|0.007329
08:55:37|0.007324
08:55:37|0.007325
08:55:39|0.007325
08:55:40|0.007325
08:55:41|0.007322
08:55:41|0.007322
08:55:43|0.007322
08:55:43|0.007324
08:55:45|0.007319
08:55:46|0.007324
08:55:47|0.007324
08:55:47|0.007324
08:55:48|0.007324
08:55:50|0.007323
08:55:51|0.007323
08:55:52|0.00732
08:55:53|0.007323
08:55:53|0.007322
08:55:55|0.007319
08:55:56|0.007319
08:55:57|0.007319
08:55:57|0.007319
08:55:59|0.007321
08:56:00|0.007315
08:56:01|0.007315
08:56:02|0.007315
08:56:03|0.007317
08:56:04|0.007315
08:56:05|0.007313
08:56:05|0.007311
08:56:07|0.007313
08:56:08|0.007313
08:56:09|0.007309
08:56:10|0.007309
08:56:11|0.007309
08:56:12|0.007308
08:56:13|0.007308
08:56:14|0.007311
08:56:16|0.007311
08:56:17|0.007311
08:56:17|0.007308
08:56:18|0.007311
08:56:19|0.00732
08:56:21|0.007312
08:56:23|0.007312
08:56:23|0.007312
08:56:25|0.007307
08:56:26|0.007306
08:56:26|0.007305
08:56:28|0.007298
08:56:29|0.007298
08:56:30|0.007294
08:56:32|0.007293
08:56:33|0.007295
08:56:33|0.007294
08:56:34|0.007296
08:56:35|0.0073
08:56:37|0.0073
08:56:38|0.0073
08:56:40|0.007305
08:56:41|0.007306
08:56:42|0.0073
08:56:42|0.007304
08:56:43|0.007302
08:56:45|0.007301
08:56:45|0.0073
08:56:46|0.0073
08:56:47|0.0073
08:56:48|0.0073
08:56:49|0.0073
08:56:51|0.007298
08:56:52|0.007293
08:56:53|0.007293
08:56:54|0.007298
08:56:55|0.007298
08:56:56|0.007297
08:56:57|0.007298
08:56:59|0.007293
08:56:59|0.007297
08:57:00|0.007293
08:57:02|0.0073
08:57:02|0.007299
08:57:04|0.007304
08:57:05|0.007304
08:57:06|0.007305
08:57:06|0.007308
08:57:08|0.007306
08:57:08|0.007307
08:57:09|0.007311
08:57:10|0.007311
08:57:11|0.007311
08:57:12|0.007314
08:57:13|0.007319
08:57:14|0.00732
08:57:15|0.00732
08:57:16|0.00732
08:57:17|0.00732
08:57:18|0.00732
08:57:19|0.007317
08:57:21|0.007319
08:57:22|0.007319
08:57:23|0.007317
08:57:24|0.007319
08:57:26|0.0073
08:57:26|0.007288
08:57:27|0.007306
08:57:29|0.007312
08:57:30|0.007315
08:57:31|0.00732
08:57:32|0.007317
08:57:33|0.007317
08:57:34|0.007317
08:57:35|0.007319
08:57:37|0.007317
08:57:38|0.007317
08:57:39|0.007316
08:57:40|0.00731
08:57:41|0.007309
08:57:42|0.007309
08:57:43|0.007309
08:57:44|0.00731
08:57:45|0.007311
08:57:46|0.007311
08:57:47|0.00731
08:57:49|0.00732
08:57:49|0.007327
08:57:50|0.007319
08:57:51|0.00732
08:57:52|0.00732
08:57:54|0.007322
08:57:54|0.007324
08:57:55|0.007323
08:57:56|0.007325
08:57:57|0.007323
08:57:59|0.007323
08:57:59|0.007329
08:58:00|0.007329
08:58:02|0.007325
08:58:02|0.007323
08:58:03|0.007323
08:58:05|0.007321
08:58:06|0.00732
08:58:06|0.00732
08:58:07|0.007321
08:58:09|0.007325
08:58:09|0.007324
08:58:11|0.007325
08:58:12|0.007325
08:58:13|0.007325
08:58:13|0.007328
08:58:14|0.00733
08:58:16|0.007328
08:58:17|0.007329
08:58:17|0.007321
08:58:18|0.007327
08:58:19|0.007327
08:58:21|0.007329
08:58:21|0.007325
08:58:23|0.007327
08:58:24|0.007329
08:58:25|0.007327
08:58:26|0.007329
08:58:27|0.00733
08:58:29|0.007327
08:58:29|0.00733
08:58:31|0.00733
08:58:32|0.007339
08:58:33|0.00734
08:58:36|0.007335
08:58:37|0.007336
08:58:38|0.007342
08:58:39|0.007337
08:58:40|0.00734
08:58:41|0.007345
08:58:42|0.007341
08:58:43|0.007341
08:58:44|0.007336
08:58:45|0.007336
08:58:46|0.007335
08:58:47|0.007334
08:58:48|0.007334
08:58:49|0.007333
08:58:50|0.007336
08:58:51|0.007338
08:58:52|0.007335
08:58:53|0.007336
08:58:54|0.007336
08:58:55|0.007329
08:58:56|0.007328
08:58:57|0.00733
08:58:58|0.007333
08:58:59|0.007333
08:59:00|0.007334
08:59:01|0.007336
08:59:02|0.007336
08:59:03|0.007336
08:59:04|0.007331
08:59:05|0.00733
08:59:06|0.007326
08:59:07|0.007324
08:59:08|0.007319
08:59:09|0.007319
08:59:10|0.007316
08:59:11|0.007312
08:59:12|0.007312
08:59:13|0.007314
08:59:14|0.007314
08:59:15|0.007324
08:59:17|0.007323
08:59:17|0.007315
08:59:18|0.007311
08:59:19|0.007315
08:59:21|0.007317
08:59:22|0.007322
08:59:22|0.00732
08:59:25|0.00732
08:59:26|0.007317
08:59:26|0.007317
08:59:28|0.007322
08:59:29|0.007322
08:59:30|0.007321
08:59:31|0.007321
08:59:32|0.007324
08:59:33|0.007325
08:59:34|0.007324
08:59:35|0.007324
08:59:36|0.007324
08:59:37|0.007322
08:59:38|0.007328
08:59:39|0.007328
08:59:40|0.007325
08:59:41|0.007325
08:59:43|0.007325
08:59:44|0.007325
08:59:44|0.007322
08:59:45|0.007322
08:59:46|0.007323
08:59:47|0.007319
08:59:49|0.007318
08:59:49|0.007316
08:59:51|0.007319
08:59:51|0.007319
08:59:52|0.007319
08:59:54|0.007317
08:59:55|0.007318
08:59:56|0.007318
08:59:58|0.007321
08:59:58|0.007321
08:59:59|0.007321
09:00:00|0.00732
09:00:01|0.007323
09:00:02|0.007323
09:00:04|0.007321
09:00:05|0.007325
09:00:06|0.007333
09:00:07|0.007332
09:00:07|0.007332
09:00:09|0.007339
09:00:10|0.00734
09:00:10|0.007337
09:00:12|0.007335
09:00:13|0.007342
09:00:14|0.00733
09:00:15|0.007333
09:00:16|0.007334
09:00:17|0.007334
09:00:18|0.007334
09:00:19|0.007341
09:00:20|0.007338
09:00:21|0.007338
09:00:22|0.00734
09:00:23|0.007339
09:00:24|0.007339
09:00:25|0.007342
09:00:26|0.007346
09:00:27|0.007351
09:00:28|0.007337
09:00:29|0.007347
09:00:30|0.007349
09:00:31|0.007347
09:00:32|0.00735
09:00:33|0.00735
09:00:34|0.00735
09:00:35|0.00735
09:00:36|0.007336
09:00:37|0.007336
09:00:38|0.007336
09:00:40|0.007349
09:00:40|0.007357
09:00:41|0.007346
09:00:42|0.007338
09:00:43|0.007334
09:00:44|0.007347
09:00:46|0.007348
09:00:46|0.007348
09:00:47|0.007351
09:00:48|0.007354
09:00:49|0.007355
09:00:50|0.007355
09:00:51|0.007357
09:00:53|0.00735
09:00:53|0.007359
09:00:54|0.007361
09:00:56|0.007363
09:00:57|0.007366
09:00:58|0.007365
09:00:59|0.007363
09:01:00|0.007363
09:01:01|0.007362
09:01:02|0.007363
09:01:03|0.007362
09:01:04|0.007362
09:01:05|0.007362
09:01:07|0.007354
09:01:08|0.007354
09:01:09|0.007354
09:01:09|0.007352
09:01:11|0.00734
09:01:11|0.007335
09:01:12|0.007341
09:01:14|0.007353
09:01:15|0.007358
09:01:16|0.007358
09:01:17|0.007355
09:01:18|0.00735
09:01:19|0.00735
09:01:20|0.007345
09:01:21|0.007345
09:01:22|0.007342
09:01:23|0.007342
09:01:24|0.00734
09:01:24|0.00734
09:01:26|0.00734
09:01:28|0.00734
09:01:28|0.007349
09:01:29|0.007352
09:01:31|0.007355
09:01:31|0.007353
09:01:32|0.007352
09:01:33|0.007352
09:01:34|0.007354
09:01:36|0.007357
09:01:37|0.007358
09:01:38|0.007357
09:01:40|0.007358
09:01:40|0.007358
09:01:42|0.007359
09:01:43|0.007358
09:01:44|0.007369
09:01:44|0.007365
09:01:46|0.007364
09:01:47|0.007364
09:01:48|0.007373
09:01:49|0.007367
09:01:50|0.007366
09:01:50|0.007367
09:01:52|0.007369
09:01:53|0.007378
09:01:54|0.00737
09:01:55|0.007367
09:01:55|0.007373
09:01:57|0.007373
09:01:58|0.007369
09:01:59|0.007367
09:01:59|0.007367
09:02:00|0.007367
09:02:01|0.007368
09:02:03|0.007369
09:02:03|0.007368
09:02:05|0.00737
09:02:06|0.007375
09:02:07|0.00737
09:02:08|0.007375
09:02:09|0.007377
09:02:10|0.007378
09:02:11|0.007372
09:02:12|0.007374
09:02:12|0.007376
09:02:14|0.007378
09:02:14|0.007377
09:02:16|0.007378
09:02:16|0.00738
09:02:17|0.007375
09:02:18|0.00738
09:02:20|0.007379
09:02:21|0.00737
09:02:21|0.007376
09:02:23|0.007379
09:02:24|0.007379
09:02:25|0.00738
09:02:26|0.007379
09:02:27|0.007377
09:02:29|0.007384
09:02:29|0.007384
09:02:32|0.007384
09:02:32|0.007384
09:02:34|0.007386
09:02:35|0.007386
09:02:36|0.007388
09:02:36|0.007387
09:02:37|0.007388
09:02:39|0.007388
09:02:39|0.007388
09:02:40|0.007387
09:02:41|0.007394
09:02:42|0.007388
09:02:43|0.007385
09:02:44|0.007388
09:02:46|0.007379
09:02:46|0.007379
09:02:48|0.007379
09:02:48|0.007376
09:02:49|0.007375
09:02:51|0.007379
09:02:52|0.007379
09:02:53|0.007384
09:02:54|0.007385
09:02:55|0.007385
09:02:56|0.007375
09:02:57|0.007375
09:02:58|0.007372
09:02:59|0.007373
09:03:00|0.00737
09:03:01|0.007372
09:03:02|0.007371
09:03:04|0.00737
09:03:04|0.007378
09:03:05|0.007371
09:03:06|0.007371
09:03:08|0.007372
09:03:08|0.007368
09:03:09|0.007369
09:03:11|0.007371
09:03:11|0.007369
09:03:12|0.007365
09:03:13|0.007376
09:03:15|0.007374
09:03:15|0.007377
09:03:17|0.007377
09:03:17|0.007375
09:03:18|0.007381
09:03:19|0.007381
09:03:20|0.007381
09:03:21|0.00738
09:03:22|0.007367
09:03:23|0.00738
09:03:25|0.007377
09:03:26|0.007376
09:03:26|0.007382
09:03:27|0.007378
09:03:28|0.007383
09:03:31|0.007379
09:03:32|0.007381
09:03:32|0.007381
09:03:33|0.007384
09:03:35|0.007383
09:03:37|0.007385
09:03:38|0.007386
09:03:39|0.007383
09:03:40|0.007383
09:03:41|0.007383
09:03:42|0.007383
09:03:43|0.007384
09:03:44|0.007388
09:03:45|0.007388
09:03:46|0.007388
09:03:48|0.007376
09:03:49|0.007379
09:03:49|0.007379
09:03:51|0.007374
09:03:52|0.007374
09:03:53|0.007367
09:03:53|0.00737
09:03:55|0.007367
09:03:56|0.007367
09:03:57|0.007367
09:03:58|0.00738
09:03:58|0.00738
09:04:00|0.007381
09:04:00|0.00738
09:04:02|0.007384
09:04:03|0.007379
09:04:04|0.007378
09:04:04|0.007376
09:04:05|0.007375
09:04:07|0.007379
09:04:08|0.007374
09:04:09|0.007375
09:04:10|0.007372
09:04:11|0.007372
09:04:12|0.007375
09:04:13|0.007379
09:04:15|0.007379
09:04:16|0.007373
09:04:16|0.007371
09:04:17|0.007372
09:04:19|0.007367
09:04:20|0.007368
09:04:21|0.007364
09:04:22|0.007364
09:04:23|0.007364
09:04:24|0.007363
09:04:25|0.007362
09:04:26|0.007362
09:04:27|0.007364
09:04:28|0.007364
09:04:30|0.00736
09:04:31|0.00736
09:04:32|0.007364
09:04:33|0.007364
09:04:34|0.00736
09:04:35|0.00736
09:04:36|0.00736
09:04:37|0.00736
09:04:38|0.00736
09:04:40|0.007369
09:04:40|0.007368
09:04:42|0.007366
09:04:43|0.007367
09:04:43|0.007367
09:04:44|0.007367
09:04:45|0.007367
09:04:47|0.007369
09:04:47|0.007369
09:04:48|0.007366
09:04:49|0.007365
09:04:51|0.007365
09:04:51|0.007365
09:04:53|0.007365
09:04:53|0.007363
09:04:54|0.007362
09:04:55|0.007362
09:04:57|0.007365
09:04:58|0.007363
09:04:59|0.007365
09:04:59|0.007365
09:05:00|0.007365
09:05:02|0.007365
09:05:02|0.007365
09:05:04|0.00736
09:05:04|0.007361
09:05:06|0.007358
09:05:07|0.007344
09:05:08|0.007348
09:05:09|0.007354
09:05:10|0.00735
09:05:11|0.00735
09:05:12|0.007346
09:05:13|0.007343
09:05:14|0.007345
09:05:15|0.007344
09:05:16|0.007342
09:05:17|0.007337
09:05:18|0.007335
09:05:19|0.007336
09:05:20|0.00734
09:05:21|0.00734
09:05:22|0.007342
09:05:23|0.00734
09:05:24|0.00734
09:05:25|0.00734
09:05:26|0.00734
09:05:27|0.00734
09:05:28|0.007332
09:05:29|0.007333
09:05:31|0.007342
09:05:32|0.007339
09:05:34|0.007332
09:05:35|0.007335
09:05:35|0.007339
09:05:36|0.007339
09:05:38|0.007339
09:05:39|0.007339
09:05:41|0.007346
09:05:42|0.007346
09:05:42|0.007357
09:05:44|0.007357
09:05:45|0.00735
09:05:46|0.007353
09:05:46|0.007361
09:05:48|0.007359
09:05:48|0.007368
09:05:50|0.007369
09:05:51|0.007369
09:05:52|0.007374
09:05:52|0.007376
09:05:53|0.007377
09:05:55|0.00738
09:05:56|0.007377
09:05:57|0.00738
09:05:58|0.00738
09:05:59|0.00738
09:05:59|0.00738
09:06:01|0.00738
09:06:02|0.00738
09:06:04|0.007376
09:06:05|0.007365
09:06:05|0.007368
09:06:07|0.007366
09:06:07|0.007366
09:06:08|0.00736
09:06:09|0.00736
09:06:10|0.007356
09:06:12|0.007351
09:06:12|0.007351
09:06:13|0.007342
09:06:15|0.007341
09:06:16|0.007341
09:06:16|0.007337
09:06:17|0.007332
09:06:18|0.007332
09:06:19|0.007333
09:06:20|0.007335
09:06:22|0.007335
09:06:22|0.007335
09:06:23|0.007332
09:06:24|0.007323
09:06:26|0.007323
09:06:26|0.007322
09:06:28|0.007322
09:06:29|0.007322
09:06:29|0.007325
09:06:31|0.007325
09:06:32|0.007338
09:06:34|0.00733
09:06:35|0.007333
09:06:37|0.007333
09:06:38|0.007333
09:06:39|0.007333
09:06:40|0.007327
09:06:41|0.007333
09:06:42|0.007334
09:06:43|0.007334
09:06:44|0.007334
09:06:45|0.007333
09:06:46|0.007329
09:06:47|0.007329
09:06:48|0.00733
09:06:49|0.007331
09:06:50|0.007329
09:06:51|0.007328
09:06:52|0.007323
09:06:53|0.007323
09:06:54|0.007323
09:06:55|0.007325
09:06:56|0.007322
09:06:57|0.007321
09:06:58|0.007314
09:06:59|0.007314
09:07:00|0.007314
09:07:01|0.007314
09:07:02|0.007317
09:07:03|0.007314
09:07:04|0.007314
09:07:05|0.007323
09:07:06|0.007323
09:07:07|0.007325
09:07:09|0.007328
09:07:09|0.007326
09:07:10|0.007324
09:07:11|0.007324
09:07:12|0.007324
09:07:13|0.007324
09:07:14|0.007324
09:07:16|0.007327
09:07:17|0.007328
09:07:17|0.007328
09:07:18|0.007328
09:07:19|0.007328
09:07:21|0.007328
09:07:21|0.007326
09:07:22|0.007322
09:07:23|0.007322
09:07:24|0.007321
09:07:25|0.007321
09:07:26|0.007317
09:07:27|0.007318
09:07:28|0.00732
09:07:29|0.00732
09:07:30|0.00732
09:07:32|0.007325
09:07:34|0.00732
09:07:35|0.00732
09:07:36|0.007318
09:07:38|0.00732
09:07:38|0.007326
09:07:39|0.007326
09:07:40|0.007335
09:07:42|0.007329
09:07:43|0.007329
09:07:43|0.007329
09:07:45|0.007333
09:07:45|0.007332
09:07:46|0.007332
09:07:47|0.007332
09:07:48|0.00733
09:07:50|0.00733
09:07:51|0.007331
09:07:51|0.007332
09:07:52|0.007332
09:07:53|0.007332
09:07:54|0.007333
09:07:55|0.007334
09:07:57|0.007334
09:07:58|0.00733
09:07:59|0.00733
09:07:59|0.007331
09:08:00|0.007329
09:08:02|0.007332
09:08:03|0.00734
09:08:04|0.007339
09:08:05|0.007337
09:08:06|0.007337
09:08:07|0.007337
09:08:08|0.007337
09:08:09|0.007337
09:08:10|0.007337
09:08:12|0.007338
09:08:12|0.007337
09:08:13|0.007341
09:08:15|0.007345
09:08:15|0.007345
09:08:16|0.007342
09:08:17|0.007345
09:08:19|0.007345
09:08:19|0.007344
09:08:20|0.007342
09:08:21|0.007342
09:08:22|0.007342
09:08:23|0.007342
09:08:24|0.007345
09:08:26|0.007334
09:08:26|0.00733
09:08:27|0.007328
09:08:28|0.007328
09:08:30|0.007328
09:08:30|0.00733
09:08:31|0.007328
09:08:33|0.007328
09:08:35|0.007328
09:08:35|0.007324
09:08:36|0.007325
09:08:38|0.007324
09:08:39|0.007324
09:08:40|0.007321
09:08:41|0.00732
09:08:42|0.007318
09:08:44|0.007316
09:08:44|0.007314
09:08:46|0.007316
09:08:46|0.007314
09:08:48|0.007313
09:08:48|0.007313
09:08:49|0.007316
09:08:51|0.007313
09:08:52|0.007313
09:08:53|0.007313
09:08:53|0.007313
09:08:55|0.007307
09:08:55|0.007303
09:08:56|0.00731
09:08:58|0.00731
09:08:59|0.00731
09:09:00|0.007308
09:09:01|0.007307
09:09:02|0.007301
09:09:03|0.007305
09:09:04|0.007308
09:09:05|0.007313
09:09:06|0.007312
09:09:07|0.007312
09:09:08|0.007313
09:09:09|0.007314
09:09:10|0.007322
09:09:11|0.007319
09:09:12|0.00732
09:09:13|0.007315
09:09:14|0.007308
09:09:15|0.007309
09:09:16|0.007309
09:09:17|0.007309
09:09:18|0.007312
09:09:19|0.0073
09:09:20|0.0073
09:09:21|0.007312
09:09:22|0.007317
09:09:23|0.007318
09:09:24|0.007318
09:09:26|0.00731
09:09:26|0.007312
09:09:27|0.007312
09:09:29|0.007312
09:09:29|0.007314
09:09:30|0.007308
09:09:31|0.007314
09:09:32|0.007308
09:09:33|0.007308
09:09:35|0.007303
09:09:36|0.007303
09:09:37|0.007308
09:09:38|0.007308
09:09:39|0.007308
09:09:40|0.007306
09:09:41|0.00731
09:09:42|0.007305
09:09:43|0.007305
09:09:44|0.007302
09:09:46|0.007307
09:09:47|0.007307
09:09:48|0.007302
09:09:49|0.007302
09:09:50|0.007312
09:09:51|0.007307
09:09:52|0.00731
09:09:53|0.007313
09:09:54|0.007313
09:09:55|0.007314
09:09:56|0.007314
09:09:57|0.007309
09:09:58|0.007312
09:09:59|0.007317
09:10:00|0.007317
09:10:01|0.007313
09:10:02|0.007315
09:10:03|0.007313
09:10:05|0.007319
09:10:05|0.007321
09:10:06|0.007323
09:10:07|0.00733
09:10:08|0.007337
09:10:09|0.007335
09:10:10|0.007328
09:10:11|0.00733
09:10:12|0.007328
09:10:13|0.00733
09:10:14|0.00734
09:10:15|0.00734
09:10:16|0.00734
09:10:17|0.007342
09:10:18|0.007344
09:10:19|0.007344
09:10:20|0.007345
09:10:21|0.007349
09:10:23|0.007348
09:10:23|0.007353
09:10:24|0.007322
09:10:25|0.007333
09:10:26|0.007333
09:10:27|0.007332
09:10:28|0.007325
09:10:29|0.00733
09:10:30|0.007327
09:10:31|0.007325
09:10:32|0.007325
09:10:33|0.007326
09:10:35|0.007326
09:10:36|0.007326
09:10:37|0.007326
09:10:37|0.007326
09:10:39|0.007334
09:10:40|0.007326
09:10:41|0.007324
09:10:41|0.007326
09:10:42|0.007324
09:10:43|0.007324
09:10:44|0.007324
09:10:46|0.007324
09:10:47|0.007324
09:10:48|0.007327
09:10:49|0.007334
09:10:50|0.00733
09:10:51|0.00733
09:10:52|0.00733
09:10:53|0.00733
09:10:54|0.00733
09:10:55|0.00733
09:10:56|0.007334
09:10:57|0.007334
09:10:58|0.007338
09:10:59|0.007334
09:11:00|0.007334
09:11:01|0.007334
09:11:03|0.007334
09:11:04|0.007334
09:11:04|0.007334
09:11:05|0.007334
09:11:07|0.007338
09:11:08|0.007341
09:11:09|0.007335
09:11:09|0.007335
09:11:11|0.00733
09:11:12|0.007329
09:11:12|0.00733
09:11:14|0.00733
09:11:15|0.00733
09:11:16|0.00733
09:11:17|0.00733
09:11:18|0.00733
09:11:18|0.00733
09:11:19|0.007329
09:11:21|0.007327
09:11:22|0.007327
09:11:23|0.00733
09:11:24|0.007334
09:11:25|0.00733
09:11:25|0.007334
09:11:27|0.007336
09:11:27|0.007336
09:11:29|0.007337
09:11:30|0.00733
09:11:31|0.007328
09:11:31|0.007326
09:11:33|0.007331
09:11:34|0.007331
09:11:35|0.007335
09:11:37|0.00733
09:11:38|0.007328
09:11:40|0.007326
09:11:40|0.007326
09:11:41|0.007329
09:11:42|0.007331
09:11:43|0.007326
09:11:44|0.007318
09:11:46|0.007322
09:11:47|0.007323
09:11:47|0.007324
09:11:48|0.007321
09:11:49|0.00732
09:11:50|0.007317
09:11:51|0.007313
09:11:52|0.007316
09:11:54|0.007313
09:11:55|0.007314
09:11:56|0.007308
09:11:57|0.007308
09:11:58|0.007315
09:11:58|0.007315
09:11:59|0.007319
09:12:01|0.007315
09:12:02|0.007318
09:12:03|0.007316
09:12:04|0.007324
09:12:05|0.007324
09:12:06|0.007324
09:12:07|0.007324
09:12:08|0.007324
09:12:09|0.007335
09:12:10|0.00733
09:12:11|0.007334
09:12:12|0.007327
09:12:13|0.007327
09:12:14|0.007327
09:12:15|0.007323
09:12:16|0.007323
09:12:18|0.007324
09:12:18|0.007322
09:12:19|0.007322
09:12:21|0.007327
09:12:22|0.007326
09:12:22|0.007327
09:12:23|0.007327
09:12:24|0.007321
09:12:25|0.007319
09:12:26|0.007321
09:12:27|0.007323
09:12:28|0.007324
09:12:29|0.007322
09:12:30|0.007322
09:12:31|0.007321
09:12:32|0.007321
09:12:33|0.007321
09:12:34|0.007321
09:12:36|0.007321
09:12:37|0.007314
09:12:39|0.007303
09:12:39|0.00731
09:12:41|0.00731
09:12:41|0.007307
09:12:42|0.007302
09:12:43|0.007301
09:12:44|0.007301
09:12:45|0.007301
09:12:46|0.007301
09:12:47|0.007299
09:12:49|0.007295
09:12:49|0.007297
09:12:50|0.007293
09:12:52|0.007284
09:12:52|0.00728
09:12:54|0.00728
09:12:55|0.007289
09:12:56|0.00728
09:12:57|0.007285
09:12:57|0.007289
09:12:58|0.007296
09:12:59|0.007288
09:13:00|0.007284
09:13:02|0.007289
09:13:02|0.007282
09:13:03|0.007286
09:13:04|0.007295
09:13:05|0.007294
09:13:06|0.007294
09:13:08|0.007292
09:13:09|0.007289
09:13:10|0.007289
09:13:11|0.007291
09:13:11|0.007286
09:13:12|0.007285
09:13:14|0.007284
09:13:15|0.007288
09:13:16|0.007284
09:13:17|0.007284
09:13:17|0.007277
09:13:19|0.007274
09:13:20|0.007273
09:13:20|0.007279
09:13:21|0.007278
09:13:23|0.007284
09:13:24|0.007277
09:13:24|0.007275
09:13:26|0.007275
09:13:27|0.007272
09:13:28|0.007254
09:13:28|0.007272
09:13:30|0.007267
09:13:31|0.007274
09:13:32|0.00727
09:13:33|0.007271
09:13:33|0.007268
09:13:35|0.007266
09:13:35|0.007264
09:13:36|0.007264
09:13:39|0.007269
09:13:40|0.007275
09:13:41|0.007273
09:13:42|0.007271
09:13:43|0.00727
09:13:44|0.007268
09:13:45|0.007267
09:13:46|0.007262
09:13:48|0.007262
09:13:49|0.007262
09:13:50|0.007269
09:13:51|0.007267
09:13:52|0.007266
09:13:52|0.007265
09:13:54|0.007269
09:13:56|0.007271
09:13:57|0.007268
09:13:58|0.007256
09:13:59|0.007258
09:14:00|0.007253
09:14:01|0.007257
09:14:02|0.007263
09:14:03|0.007262
09:14:04|0.007266
09:14:05|0.007265
09:14:07|0.007265
09:14:08|0.007264
09:14:09|0.007262
09:14:09|0.007264
09:14:10|0.007262
09:14:12|0.007262
09:14:12|0.007258
09:14:14|0.007259
09:14:15|0.007253
09:14:16|0.007262
09:14:17|0.007265
09:14:18|0.007254
09:14:19|0.007254
09:14:20|0.007256
09:14:21|0.007258
09:14:22|0.007262
09:14:23|0.007262
09:14:24|0.00725
09:14:25|0.00725
09:14:25|0.007256
09:14:26|0.007263
09:14:28|0.007262
09:14:29|0.00725
09:14:30|0.00725
09:14:31|0.007255
09:14:32|0.007255
09:14:34|0.007255
09:14:34|0.007251
09:14:35|0.007254
09:14:36|0.007251
09:14:37|0.007244
09:14:39|0.007245
09:14:40|0.007248
09:14:41|0.007255
09:14:42|0.007258
09:14:43|0.007258
09:14:45|0.007258
09:14:45|0.007266
09:14:47|0.00726
09:14:48|0.007261
09:14:49|0.007255
09:14:50|0.007258
09:14:51|0.007257
09:14:52|0.007249
09:14:53|0.007247
09:14:54|0.007244
09:14:55|0.007252
09:14:56|0.007251
09:14:57|0.007258
09:14:58|0.007254
09:15:00|0.007251
09:15:01|0.00725
09:15:02|0.00726
09:15:03|0.007255
09:15:04|0.007258
09:15:05|0.00726
09:15:05|0.007258
09:15:07|0.007258
09:15:08|0.007258
09:15:09|0.007262
09:15:09|0.007254
09:15:11|0.007244
09:15:12|0.007253
09:15:13|0.007254
09:15:14|0.007252
09:15:15|0.007256
09:15:16|0.007256
09:15:17|0.007251
09:15:18|0.007254
09:15:19|0.00725
09:15:20|0.007249
09:15:21|0.007242
09:15:22|0.007243
09:15:23|0.007243
09:15:24|0.007241
09:15:25|0.007242
09:15:26|0.007242
09:15:27|0.007242
09:15:28|0.007235
09:15:29|0.007238
09:15:30|0.007228
09:15:31|0.007234
09:15:32|0.007238
09:15:33|0.007246
09:15:34|0.007251
09:15:35|0.00725
09:15:36|0.007252
09:15:37|0.007249
09:15:38|0.007241
09:15:39|0.007257
09:15:40|0.007254
09:15:41|0.007254
09:15:43|0.007253
09:15:43|0.007251
09:15:45|0.00725
09:15:46|0.00725
09:15:47|0.007254
09:15:47|0.007258
09:15:49|0.007257
09:15:50|0.007261
09:15:51|0.00725
09:15:52|0.007255
09:15:53|0.007255
09:15:54|0.007261
09:15:56|0.007262
09:15:56|0.00726
09:15:58|0.007261
09:15:59|0.007264
09:16:00|0.00726
09:16:00|0.007257
09:16:01|0.007257
09:16:02|0.007254
09:16:04|0.00725
09:16:04|0.007256
09:16:06|0.007259
09:16:06|0.00726
09:16:08|0.00726
09:16:09|0.007256
09:16:10|0.00726
09:16:11|0.007256
09:16:11|0.007259
09:16:12|0.007259
09:16:13|0.00726
09:16:15|0.007261
09:16:16|0.007228
09:16:17|0.007228
09:16:17|0.00723
09:16:19|0.007231
09:16:20|0.007234
09:16:21|0.00723
09:16:22|0.00723
09:16:23|0.007228
09:16:23|0.007218
09:16:25|0.007212
09:16:26|0.0072
09:16:27|0.007198
09:16:27|0.007204
09:16:28|0.007206
09:16:30|0.007209
09:16:31|0.007203
09:16:32|0.0072
09:16:33|0.007201
09:16:34|0.007209
09:16:35|0.00721
09:16:36|0.007203
09:16:37|0.007201
09:16:38|0.007201
09:16:39|0.007197
09:16:40|0.007197
09:16:42|0.007191
09:16:43|0.007195
09:16:44|0.007188
09:16:44|0.007192
09:16:46|0.007198
09:16:47|0.007195
09:16:48|0.007202
09:16:50|0.0072
09:16:50|0.007199
09:16:51|0.007192
09:16:53|0.007203
09:16:54|0.007197
09:16:55|0.007204
09:16:56|0.007199
09:16:57|0.007209
09:16:58|0.007207
09:16:59|0.007204
09:16:59|0.007207
09:17:01|0.007212
09:17:02|0.007212
09:17:03|0.007212
09:17:04|0.007215
09:17:05|0.007223
09:17:06|0.00722
09:17:07|0.007218
09:17:08|0.007221
09:17:09|0.00722
09:17:10|0.00722
09:17:11|0.007223
09:17:12|0.00722
09:17:13|0.007215
09:17:14|0.007214
09:17:15|0.007219
09:17:16|0.007229
09:17:17|0.007221
09:17:18|0.007216
09:17:20|0.007216
09:17:21|0.007218
09:17:22|0.00722
09:17:23|0.007207
09:17:24|0.007212
09:17:24|0.00721
09:17:26|0.00721
09:17:27|0.007215
09:17:28|0.007212
09:17:29|0.007207
09:17:30|0.007209
09:17:30|0.00721
09:17:32|0.007219
09:17:33|0.00721
09:17:33|0.007209
09:17:35|0.007208
09:17:35|0.007208
09:17:36|0.007206
09:17:38|0.007207
09:17:39|0.007216
09:17:40|0.007208
09:17:40|0.007211
09:17:42|0.007203
09:17:43|0.007211
09:17:44|0.007205
09:17:45|0.007211
09:17:46|0.007211
09:17:47|0.007208
09:17:48|0.00721
09:17:49|0.00721
09:17:50|0.00721
09:17:51|0.007213
09:17:52|0.007215
09:17:53|0.007213
09:17:54|0.007214
09:17:55|0.007214
09:17:56|0.007224
09:17:57|0.007222
09:17:58|0.007223
09:17:59|0.007223
09:18:00|0.007222
09:18:01|0.007218
09:18:02|0.007214
09:18:03|0.007219
09:18:04|0.007219
09:18:05|0.007218
09:18:06|0.007214
09:18:07|0.007223
09:18:09|0.007221
09:18:09|0.007221
09:18:10|0.007219
09:18:11|0.007216
09:18:13|0.007216
09:18:13|0.007216
09:18:15|0.007211
09:18:15|0.007216
09:18:17|0.007216
09:18:17|0.007212
09:18:19|0.007213
09:18:19|0.007213
09:18:20|0.007209
09:18:21|0.007209
09:18:22|0.007205
09:18:23|0.007204
09:18:24|0.007203
09:18:25|0.007203
09:18:26|0.007213
09:18:27|0.007209
09:18:28|0.007211
09:18:29|0.007213
09:18:30|0.007213
09:18:31|0.007213
09:18:32|0.007213
09:18:33|0.007206
09:18:34|0.007206
09:18:35|0.007211
09:18:36|0.00721
09:18:38|0.00721
09:18:38|0.007209
09:18:39|0.007209
09:18:40|0.00721
09:18:41|0.007209
09:18:43|0.007208
09:18:45|0.007207
09:18:46|0.007204
09:18:47|0.007203
09:18:49|0.007208
09:18:50|0.007219
09:18:51|0.00722
09:18:52|0.007224
09:18:53|0.00722
09:18:54|0.007225
09:18:55|0.007219
09:18:56|0.007222
09:18:57|0.007232
09:18:58|0.007223
09:18:59|0.007218
09:19:00|0.00723
09:19:01|0.007228
09:19:03|0.007234
09:19:04|0.007235
09:19:05|0.007237
09:19:05|0.00724
09:19:08|0.007256
09:19:08|0.007261
09:19:09|0.007259
09:19:10|0.007256
09:19:12|0.007261
09:19:13|0.007263
09:19:14|0.007265
09:19:15|0.00727
09:19:16|0.007272
09:19:17|0.007275
09:19:18|0.007269
09:19:19|0.007268
09:19:20|0.007268
09:19:21|0.00727
09:19:22|0.007271
09:19:23|0.007271
09:19:24|0.007268
09:19:25|0.007265
09:19:26|0.007265
09:19:27|0.007265
09:19:28|0.007265
09:19:29|0.007264
09:19:30|0.007265
09:19:31|0.007271
09:19:32|0.007267
09:19:33|0.00727
09:19:35|0.007264
09:19:35|0.007264
09:19:36|0.007277
09:19:37|0.007271
09:19:38|0.007276
09:19:40|0.007276
09:19:40|0.007276
09:19:41|0.007276
09:19:42|0.00727
09:19:44|0.007266
09:19:45|0.007266
09:19:46|0.007259
09:19:47|0.007258
09:19:49|0.007258
09:19:49|0.007258
09:19:50|0.007266
09:19:52|0.007266
09:19:53|0.007266
09:19:54|0.007269
09:19:54|0.007269
09:19:56|0.007269
09:19:57|0.007269
09:19:57|0.007263
09:19:59|0.007261
09:20:00|0.007261
09:20:01|0.007261
09:20:02|0.007261
09:20:03|0.007261
09:20:04|0.007258
09:20:05|0.007251
09:20:06|0.007241
09:20:07|0.007227
09:20:08|0.00723
09:20:09|0.007246
09:20:10|0.007246
09:20:11|0.00725
09:20:12|0.007246
09:20:14|0.007244
09:20:15|0.007228
09:20:15|0.007229
09:20:16|0.0072
09:20:17|0.007208
09:20:18|0.007213
09:20:19|0.007219
09:20:20|0.00723
09:20:21|0.007223
09:20:22|0.007216
09:20:23|0.00721
09:20:24|0.007204
09:20:25|0.0072
09:20:26|0.007208
09:20:27|0.007208
09:20:29|0.007208
09:20:29|0.007209
09:20:30|0.007202
09:20:31|0.007204
09:20:33|0.007204
09:20:33|0.007206
09:20:34|0.007209
09:20:35|0.007215
09:20:36|0.00721
09:20:37|0.007213
09:20:38|0.007209
09:20:40|0.007207
09:20:40|0.007212
09:20:42|0.007212
09:20:42|0.007209
09:20:43|0.007211
09:20:44|0.007218
09:20:47|0.007217
09:20:48|0.007219
09:20:49|0.00722
09:20:50|0.00722
09:20:51|0.007216
09:20:52|0.007216
09:20:53|0.007217
09:20:54|0.007217
09:20:55|0.007217
09:20:56|0.007217
09:20:57|0.007217
09:20:58|0.007219
09:20:59|0.00722
09:21:00|0.007226
09:21:01|0.007231
09:21:02|0.007234
09:21:03|0.007229
09:21:04|0.007234
09:21:05|0.007235
09:21:06|0.007246
09:21:07|0.007241
09:21:08|0.007247
09:21:10|0.007246
09:21:10|0.007242
09:21:12|0.007242
09:21:12|0.007235
09:21:13|0.007234
09:21:15|0.00723
09:21:15|0.007232
09:21:16|0.007235
09:21:18|0.007234
09:21:18|0.007231
09:21:19|0.007222
09:21:20|0.007222
09:21:21|0.007222
09:21:22|0.007222
09:21:23|0.007222
09:21:24|0.00722
09:21:25|0.007216
09:21:26|0.007216
09:21:27|0.007215
09:21:28|0.007214
09:21:30|0.007217
09:21:30|0.007214
09:21:31|0.007219
09:21:32|0.00722
09:21:34|0.007215
09:21:34|0.007215
09:21:35|0.007207
09:21:37|0.00721
09:21:37|0.007209
09:21:38|0.007214
09:21:39|0.007215
09:21:40|0.007211
09:21:41|0.007218
09:21:43|0.00722
09:21:43|0.00722
09:21:45|0.007213
09:21:45|0.007207
09:21:46|0.007207
09:21:47|0.00721
09:21:49|0.007209
09:21:50|0.007208
09:21:52|0.00721
09:21:52|0.00721
09:21:53|0.00721
09:21:54|0.00721
09:21:56|0.00721
09:21:57|0.007212
09:21:58|0.007212
09:21:58|0.007213
09:22:00|0.007203
09:22:01|0.00721
09:22:02|0.007213
09:22:03|0.007209
09:22:04|0.007213
09:22:04|0.007213
09:22:06|0.007213
09:22:07|0.007208
09:22:08|0.007207
09:22:08|0.007203
09:22:10|0.007185
09:22:11|0.007185
09:22:12|0.007182
09:22:13|0.007182
09:22:13|0.007182
09:22:14|0.007182
09:22:15|0.007182
09:22:16|0.007185
09:22:17|0.007188
09:22:19|0.007186
09:22:20|0.00718
09:22:21|0.007182
09:22:22|0.007184
09:22:23|0.007179
09:22:24|0.007179
09:22:25|0.00718
09:22:26|0.007185
09:22:27|0.007196
09:22:28|0.00719
09:22:29|0.007192
09:22:30|0.007197
09:22:31|0.007195
09:22:32|0.007201
09:22:33|0.007199
09:22:34|0.007199
09:22:35|0.007203
09:22:36|0.007212
09:22:37|0.007207
09:22:38|0.007209
09:22:39|0.007212
09:22:40|0.007209
09:22:41|0.007209
09:22:42|0.007212
09:22:43|0.007209
09:22:44|0.007203
09:22:45|0.007203
09:22:46|0.007194
09:22:48|0.007195
09:22:49|0.007195
09:22:50|0.007198
09:22:51|0.007207
09:22:52|0.007202
09:22:53|0.007202
09:22:53|0.0072
09:22:55|0.007207
09:22:56|0.007207
09:22:56|0.007205
09:22:58|0.007203
09:22:59|0.007203
09:23:00|0.007207
09:23:00|0.007207
09:23:02|0.007208
09:23:03|0.007211
09:23:03|0.007205
09:23:05|0.007208
09:23:06|0.007208
09:23:07|0.007208
09:23:08|0.007207
09:23:09|0.007216
09:23:10|0.007216
09:23:11|0.007213
09:23:12|0.007217
09:23:13|0.007213
09:23:14|0.007218
09:23:15|0.007218
09:23:17|0.00722
09:23:18|0.007219
09:23:18|0.007219
09:23:20|0.007219
09:23:20|0.007215
09:23:22|0.007215
09:23:23|0.00722
09:23:23|0.00722
09:23:25|0.007222
09:23:26|0.007226
09:23:26|0.007228
09:23:27|0.007228
09:23:29|0.007228
09:23:29|0.007227
09:23:31|0.007228
09:23:32|0.007228
09:23:32|0.007228
09:23:34|0.00723
09:23:35|0.00723
09:23:35|0.007225
09:23:36|0.007225
09:23:37|0.007233
09:23:39|0.007238
09:23:39|0.007238
09:23:41|0.007242
09:23:42|0.007251
09:23:43|0.007251
09:23:44|0.007237
09:23:45|0.00723
09:23:46|0.00723
09:23:47|0.007233
09:23:49|0.007233
09:23:49|0.007238
09:23:51|0.007238
09:23:52|0.007225
09:23:53|0.007232
09:23:54|0.007232
09:23:55|0.007233
09:23:56|0.007233
09:23:57|0.007233
09:23:58|0.007233
09:24:00|0.007228
09:24:00|0.007222
09:24:02|0.007223
09:24:03|0.007219
09:24:04|0.007219
09:24:05|0.007219
09:24:06|0.007219
09:24:07|0.007221
09:24:08|0.007221
09:24:09|0.00722
09:24:10|0.007213
09:24:11|0.007208
09:24:12|0.007207
09:24:13|0.007207
09:24:14|0.007208
09:24:15|0.007208
09:24:16|0.007211
09:24:17|0.007207
09:24:18|0.007214
09:24:19|0.007214
09:24:20|0.007214
09:24:21|0.007212
09:24:22|0.007212
09:24:23|0.007215
09:24:24|0.007209
09:24:25|0.007208
09:24:26|0.007209
09:24:27|0.007211
09:24:28|0.007211
09:24:29|0.007211
09:24:30|0.007213
09:24:31|0.007213
09:24:32|0.007213
09:24:33|0.007213
09:24:34|0.007208
09:24:35|0.007211
09:24:36|0.007208
09:24:37|0.007208
09:24:38|0.007201
09:24:39|0.007203
09:24:40|0.007203
09:24:41|0.007203
09:24:42|0.007208
09:24:43|0.007208
09:24:44|0.007206
09:24:45|0.007206
09:24:46|0.007206
09:24:47|0.007206
09:24:48|0.007201
09:24:49|0.007211
09:24:50|0.00721
09:24:51|0.007208
09:24:52|0.007208
09:24:53|0.007208
09:24:55|0.007209
09:24:55|0.007209
09:24:56|0.007209
09:24:57|0.00721
09:24:59|0.00721
09:24:59|0.00721
09:25:00|0.007208
09:25:01|0.007223
09:25:02|0.007223
09:25:03|0.007221
09:25:05|0.007222
09:25:06|0.007222
09:25:07|0.007224
09:25:07|0.00723
09:25:09|0.007225
09:25:10|0.007228
09:25:11|0.007228
09:25:12|0.007227
09:25:13|0.007227
09:25:14|0.007228
09:25:15|0.007221
09:25:16|0.007223
09:25:17|0.007223
09:25:18|0.007223
09:25:19|0.007223
09:25:20|0.007226
09:25:21|0.007226
09:25:22|0.007229
09:25:23|0.007229
09:25:24|0.00723
09:25:25|0.00723
09:25:26|0.007227
09:25:27|0.00723
09:25:28|0.007229
09:25:29|0.007229
09:25:30|0.007229
09:25:31|0.007229
09:25:32|0.007229
09:25:33|0.007229
09:25:34|0.007229
09:25:35|0.00723
09:25:36|0.007228
09:25:37|0.007228
09:25:38|0.007231
09:25:39|0.007224
09:25:40|0.007224
09:25:41|0.007224
09:25:42|0.00723
09:25:43|0.00723
09:25:44|0.007233
09:25:45|0.007238
09:25:46|0.007232
09:25:48|0.007234
09:25:48|0.007234
09:25:50|0.007234
09:25:52|0.007235
09:25:53|0.007238
09:25:54|0.007237
09:25:54|0.007237
09:25:56|0.007237
09:25:56|0.007241
09:25:58|0.007241
09:25:58|0.007238
09:26:00|0.007236
09:26:01|0.007236
09:26:02|0.007233
09:26:02|0.007234
09:26:04|0.007234
09:26:05|0.007238
09:26:06|0.007233
09:26:06|0.007234
09:26:08|0.007235
09:26:09|0.007237
09:26:10|0.007238
09:26:10|0.007238
09:26:12|0.007242
09:26:12|0.007244
09:26:15|0.007243
09:26:16|0.007245
09:26:17|0.007249
09:26:18|0.007246
09:26:19|0.007252
09:26:20|0.007255
09:26:21|0.007255
09:26:22|0.007255
09:26:23|0.007255
09:26:24|0.007249
09:26:25|0.007249
09:26:26|0.007249
09:26:27|0.007257
09:26:28|0.007255
09:26:29|0.007258
09:26:30|0.00726
09:26:31|0.007259
09:26:32|0.007264
09:26:33|0.007273
09:26:34|0.007269
09:26:35|0.007273
09:26:37|0.007269
09:26:38|0.007269
09:26:38|0.007273
09:26:39|0.007258
09:26:41|0.00726
09:26:41|0.007266
09:26:42|0.007266
09:26:43|0.007262
09:26:44|0.007262
09:26:45|0.007255
09:26:46|0.007251
09:26:47|0.007251
09:26:48|0.007251
09:26:50|0.007251
09:26:51|0.007246
09:26:52|0.007246
09:26:54|0.007249
09:26:55|0.007245
09:26:55|0.007244
09:26:57|0.007244
09:26:57|0.007244
09:26:59|0.007244
09:27:00|0.007244
09:27:01|0.007241
09:27:02|0.007241
09:27:03|0.007241
09:27:04|0.007244
09:27:05|0.007244
09:27:06|0.00725
09:27:07|0.007251
09:27:08|0.007244
09:27:10|0.007247
09:27:11|0.007247
09:27:12|0.007247
09:27:13|0.007247
09:27:14|0.007247
09:27:14|0.00725
09:27:15|0.00725
09:27:17|0.007251
09:27:18|0.007253
09:27:19|0.007255
09:27:20|0.007255
09:27:21|0.007261
09:27:22|0.007261
09:27:23|0.007262
09:27:25|0.007262
09:27:26|0.00727
09:27:27|0.007273
09:27:27|0.007273
09:27:29|0.007273
09:27:29|0.007273
09:27:30|0.007273
09:27:32|0.007273
09:27:32|0.007273
09:27:33|0.00727
09:27:34|0.00727
09:27:36|0.007273
09:27:36|0.007269
09:27:38|0.007269
09:27:39|0.007268
09:27:40|0.007269
09:27:41|0.007269
09:27:42|0.007269
09:27:42|0.007269
09:27:44|0.00727
09:27:45|0.007271
09:27:46|0.007272
09:27:48|0.007273
09:27:48|0.007266
09:27:49|0.007266
09:27:50|0.00727
09:27:52|0.00727
09:27:53|0.007266
09:27:55|0.007265
09:27:55|0.007265
09:27:56|0.007262
09:27:58|0.007262
09:27:59|0.007265
09:28:00|0.007269
09:28:01|0.007269
09:28:02|0.007269
09:28:03|0.007269
09:28:04|0.007275
09:28:05|0.007277
09:28:06|0.007276
09:28:07|0.007279
09:28:08|0.007279
09:28:09|0.007276
09:28:10|0.007279
09:28:11|0.007279
09:28:12|0.007279
09:28:13|0.007279
09:28:14|0.007279
09:28:15|0.007276
09:28:16|0.007274
09:28:17|0.007271
09:28:18|0.00727
09:28:19|0.007273
09:28:20|0.007273
09:28:21|0.007273
09:28:22|0.007273
09:28:23|0.007273
09:28:24|0.007273
09:28:25|0.007278
09:28:26|0.007273
09:28:27|0.007276
09:28:28|0.007278
09:28:29|0.007279
09:28:30|0.007279
09:28:31|0.007279
09:28:32|0.007282
09:28:33|0.007284
09:28:34|0.007281
09:28:35|0.007282
09:28:38|0.007283
09:28:38|0.007283
09:28:40|0.007283
09:28:41|0.007281
09:28:41|0.00728
09:28:43|0.007282
09:28:45|0.007281
09:28:46|0.007283
09:28:47|0.007283
09:28:49|0.00728
09:28:50|0.00728
09:28:51|0.007281
09:28:52|0.007281
09:28:54|0.007282
09:28:55|0.00728
09:28:56|0.007281
09:28:57|0.00729
09:28:58|0.007281
09:28:59|0.00728
09:29:00|0.007284
09:29:02|0.007285
09:29:04|0.007273
09:29:06|0.007281
09:29:07|0.007281
09:29:09|0.007282
09:29:12|0.007279
09:29:12|0.007279
09:29:15|0.007283
09:29:15|0.007283
09:29:17|0.007282
09:29:17|0.007283
09:29:19|0.007283
09:29:21|0.007283
09:29:21|0.007283
09:29:22|0.007288
09:29:24|0.007283
09:29:26|0.007283
09:29:26|0.00729
09:29:27|0.00729
09:29:28|0.00729
09:29:29|0.007291
09:29:31|0.007287
09:29:31|0.007286
09:29:32|0.007286
09:29:33|0.00729
09:29:34|0.00729
09:29:35|0.00729
09:29:36|0.007289
09:29:38|0.007286
09:29:39|0.007285
09:29:40|0.007285
09:29:40|0.007286
09:29:41|0.007286
09:29:42|0.007288
09:29:43|0.007288
09:29:44|0.007288
09:29:45|0.007288
09:29:47|0.007289
09:29:48|0.007289
09:29:49|0.007289
09:29:50|0.007289
09:29:51|0.007289
09:29:52|0.007289
09:29:53|0.007285
09:29:54|0.007285
09:29:56|0.007285
09:29:57|0.007285
09:29:58|0.007289
09:29:59|0.007289
09:30:00|0.007292
09:30:01|0.007292
09:30:02|0.007292
09:30:03|0.007292
09:30:04|0.007294
09:30:05|0.007293
09:30:07|0.007293
09:30:08|0.007292
09:30:08|0.007289
09:30:10|0.007298
09:30:10|0.007298
09:30:11|0.007298
09:30:13|0.007292
09:30:14|0.007298
09:30:14|0.007298
09:30:15|0.007297
09:30:16|0.0073
09:30:17|0.0073
09:30:19|0.007317
09:30:19|0.007316
09:30:20|0.007318
09:30:21|0.007313
09:30:23|0.007311
09:30:23|0.007309
09:30:25|0.007313
09:30:25|0.007313
09:30:26|0.007311
09:30:27|0.007312
09:30:28|0.007312
09:30:29|0.007313
09:30:30|0.007313
09:30:31|0.007312
09:30:32|0.007316
09:30:33|0.007318
09:30:34|0.007323
09:30:36|0.007316
09:30:37|0.007319
09:30:38|0.007319
09:30:38|0.007321
09:30:39|0.007318
09:30:41|0.007321
09:30:42|0.007318
09:30:43|0.007318
09:30:44|0.007326
09:30:45|0.007326
09:30:46|0.00733
09:30:47|0.00733
09:30:47|0.007337
09:30:48|0.007337
09:30:49|0.007337
09:30:50|0.007341
09:30:51|0.007341
09:30:52|0.007341
09:30:53|0.007331
09:30:55|0.007334
09:30:56|0.007337
09:30:58|0.00735
09:30:58|0.007339
09:31:00|0.007342
09:31:01|0.007347
09:31:02|0.007347
09:31:03|0.007345
09:31:04|0.007345
09:31:05|0.007346
09:31:06|0.007341
09:31:07|0.00734
09:31:08|0.007339
09:31:09|0.007339
09:31:10|0.007335
09:31:11|0.007329
09:31:12|0.007327
09:31:13|0.007332
09:31:15|0.007325
09:31:15|0.007327
09:31:16|0.007317
09:31:17|0.007317
09:31:18|0.007312
09:31:19|0.007327
09:31:20|0.007304
09:31:22|0.007306
09:31:22|0.007306
09:31:23|0.007298
09:31:24|0.007295
09:31:26|0.007313
09:31:26|0.007311
09:31:27|0.007317
09:31:28|0.007317
09:31:30|0.007318
09:31:30|0.007318
09:31:32|0.007326
09:31:33|0.007326
09:31:33|0.007323
09:31:34|0.007323
09:31:36|0.00732
09:31:36|0.007315
09:31:37|0.007314
09:31:38|0.007309
09:31:39|0.007314
09:31:41|0.007314
09:31:41|0.00732
09:31:42|0.007308
09:31:44|0.007307
09:31:44|0.007307
09:31:46|0.007307
09:31:46|0.007307
09:31:48|0.007307
09:31:48|0.007307
09:31:50|0.007308
09:31:51|0.007309
09:31:53|0.007309
09:31:53|0.007307
09:31:55|0.007312
09:31:55|0.007309
09:31:56|0.007314
09:31:58|0.00731
09:31:59|0.00731
09:32:00|0.007316
09:32:01|0.007332
09:32:02|0.007325
09:32:03|0.007328
09:32:05|0.007326
09:32:06|0.007326
09:32:07|0.007327
09:32:08|0.007323
09:32:09|0.007324
09:32:10|0.007324
09:32:11|0.007322
09:32:12|0.007322
09:32:12|0.007321
09:32:14|0.00732
09:32:14|0.007313
09:32:16|0.007323
09:32:17|0.007323
09:32:18|0.007323
09:32:19|0.007326
09:32:20|0.007322
09:32:21|0.007327
09:32:23|0.007327
09:32:24|0.007327
09:32:25|0.007321
09:32:26|0.007321
09:32:26|0.00732
09:32:27|0.007321
09:32:29|0.007325
09:32:29|0.007327
09:32:30|0.007323
09:32:32|0.007318
09:32:33|0.007325
09:32:33|0.007325
09:32:34|0.007325
09:32:36|0.007325
09:32:36|0.007327
09:32:37|0.007326
09:32:39|0.007325
09:32:40|0.007325
09:32:41|0.007328
09:32:42|0.007325
09:32:43|0.007328
09:32:44|0.007326
09:32:45|0.007326
09:32:46|0.00733
09:32:47|0.00733
09:32:48|0.007325
09:32:49|0.007325
09:32:50|0.007326
09:32:51|0.007326
09:32:53|0.007329
09:32:53|0.007329
09:32:54|0.007325
09:32:55|0.007321
09:32:56|0.007321
09:32:57|0.007321
09:32:59|0.007317
09:33:00|0.007316
09:33:01|0.007315
09:33:02|0.007315
09:33:03|0.007317
09:33:04|0.007318
09:33:06|0.007317
09:33:07|0.007317
09:33:08|0.007318
09:33:08|0.007325
09:33:09|0.007328
09:33:11|0.007327
09:33:11|0.007327
09:33:12|0.007327
09:33:14|0.007327
09:33:15|0.007327
09:33:16|0.007317
09:33:17|0.007318
09:33:18|0.007322
09:33:19|0.007327
09:33:20|0.007322
09:33:21|0.007322
09:33:22|0.007322
09:33:23|0.007324
09:33:24|0.007324
09:33:25|0.007324
09:33:26|0.007325
09:33:27|0.007325
09:33:28|0.007325
09:33:29|0.007322
09:33:30|0.007324
09:33:31|0.007322
09:33:31|0.00732
09:33:33|0.007326
09:33:34|0.007327
09:33:35|0.007328
09:33:36|0.007338
09:33:37|0.007338
09:33:38|0.007338
09:33:39|0.007338
09:33:40|0.007338
09:33:41|0.007336
09:33:42|0.007335
09:33:43|0.007338
09:33:44|0.007338
09:33:45|0.007328
09:33:46|0.007332
09:33:47|0.007332
09:33:48|0.007332
09:33:49|0.007328
09:33:50|0.00733
09:33:51|0.00733
09:33:52|0.00733
09:33:53|0.007328
09:33:54|0.007328
09:33:55|0.007323
09:33:56|0.007323
09:33:57|0.007325
09:33:59|0.007326
09:34:00|0.007332
09:34:01|0.007336
09:34:03|0.007336
09:34:03|0.007335
09:34:04|0.007333
09:34:06|0.007333
09:34:07|0.007336
09:34:08|0.007336
09:34:09|0.007336
09:34:11|0.007334
09:34:12|0.007338
09:34:12|0.007338
09:34:13|0.007338
09:34:14|0.007338
09:34:16|0.007338
09:34:16|0.00733
09:34:17|0.007333
09:34:19|0.007333
09:34:19|0.007334
09:34:20|0.007332
09:34:21|0.007332
09:34:23|0.007332
09:34:23|0.007331
09:34:24|0.007331
09:34:25|0.007331
09:34:27|0.007331
09:34:27|0.007332
09:34:28|0.007335
09:34:30|0.007335
09:34:30|0.007335
09:34:31|0.007335
09:34:32|0.007335
09:34:33|0.007335
09:34:34|0.007335
09:34:35|0.007335
09:34:36|0.007335
09:34:37|0.007335
09:34:38|0.007337
09:34:39|0.007338
09:34:40|0.007338
09:34:41|0.007338
09:34:42|0.007338
09:34:44|0.007338
09:34:45|0.007338
09:34:46|0.007338
09:34:46|0.00734
09:34:47|0.00734
09:34:48|0.00734
09:34:49|0.007338
09:34:51|0.007338
09:34:52|0.007338
09:34:52|0.007338
09:34:53|0.007337
09:34:54|0.007337
09:34:55|0.007338
09:34:57|0.007338
09:34:58|0.007343
09:34:59|0.00734
09:34:59|0.007343
09:35:01|0.007343
09:35:02|0.007343
09:35:03|0.007343
09:35:04|0.007342
09:35:05|0.007343
09:35:06|0.007341
09:35:08|0.007342
09:35:09|0.007343
09:35:10|0.007343
09:35:10|0.007343
09:35:11|0.007343
09:35:12|0.007343
09:35:13|0.007343
09:35:15|0.007341
09:35:16|0.007341
09:35:17|0.00734
09:35:17|0.007358
09:35:19|0.00735
09:35:20|0.00735
09:35:21|0.00735
09:35:21|0.007352
09:35:22|0.007352
09:35:24|0.007358
09:35:25|0.007351
09:35:26|0.007351
09:35:27|0.007351
09:35:28|0.007351
09:35:29|0.007353
09:35:30|0.007356
09:35:31|0.007356
09:35:32|0.007358
09:35:33|0.007356
09:35:34|0.007358
09:35:35|0.007358
09:35:37|0.007353
09:35:37|0.007359
09:35:38|0.007367
09:35:39|0.007356
09:35:40|0.007356
09:35:41|0.007356
09:35:42|0.007356
09:35:44|0.007362
09:35:45|0.007368
09:35:45|0.007368
09:35:47|0.007361
09:35:47|0.007354
09:35:48|0.007365
09:35:49|0.007361
09:35:51|0.007366
09:35:51|0.007361
09:35:52|0.007359
09:35:53|0.007357
09:35:55|0.007357
09:35:55|0.007356
09:35:56|0.007362
09:35:57|0.007362
09:35:58|0.007362
09:36:00|0.007362
09:36:02|0.007362
09:36:02|0.007362
09:36:04|0.007362
09:36:04|0.007362
09:36:06|0.007362
09:36:07|0.007365
09:36:08|0.007365
09:36:09|0.007365
09:36:09|0.007365
09:36:10|0.00736
09:36:11|0.007365
09:36:13|0.007365
09:36:15|0.007365
09:36:15|0.007362
09:36:16|0.007356
09:36:17|0.007361
09:36:18|0.007361
09:36:19|0.007357
09:36:21|0.007357
09:36:21|0.007362
09:36:22|0.007361
09:36:23|0.00736
09:36:24|0.007361
09:36:25|0.007358
09:36:27|0.007355
09:36:27|0.007355
09:36:29|0.007351
09:36:29|0.007354
09:36:30|0.007354
09:36:31|0.007351
09:36:32|0.007351
09:36:33|0.007351
09:36:34|0.007351
09:36:35|0.007353
09:36:36|0.00735
09:36:37|0.00735
09:36:38|0.00735
09:36:39|0.00735
09:36:40|0.007351
09:36:41|0.007351
09:36:43|0.007351
09:36:44|0.007351
09:36:45|0.00735
09:36:46|0.00735
09:36:46|0.00735
09:36:47|0.007359
09:36:48|0.007359
09:36:49|0.00736
09:36:50|0.007357
09:36:52|0.007357
09:36:52|0.007358
09:36:54|0.007351
09:36:54|0.007355
09:36:55|0.007357
09:36:57|0.007357
09:36:57|0.007364
09:36:59|0.007363
09:37:00|0.007363
09:37:01|0.007363
09:37:03|0.007365
09:37:04|0.007365
09:37:05|0.007373
09:37:05|0.007373
09:37:06|0.007369
09:37:07|0.007369
09:37:09|0.007372
09:37:09|0.007368
09:37:11|0.007368
09:37:11|0.007369
09:37:12|0.007369
09:37:14|0.007368
09:37:14|0.007368
09:37:15|0.007368
09:37:17|0.007368
09:37:18|0.007369
09:37:18|0.007371
09:37:19|0.007375
09:37:21|0.007377
09:37:21|0.007378
09:37:22|0.007376
09:37:24|0.007378
09:37:25|0.007378
09:37:26|0.00738
09:37:28|0.00738
09:37:29|0.007379
09:37:29|0.007379
09:37:30|0.007379
09:37:31|0.007363
09:37:32|0.007368
09:37:34|0.00737
09:37:34|0.00737
09:37:35|0.00737
09:37:36|0.007368
09:37:38|0.007363
09:37:39|0.00736
09:37:39|0.00736
09:37:40|0.007361
09:37:42|0.007361
09:37:43|0.007358
09:37:44|0.007362
09:37:45|0.00736
09:37:45|0.007357
09:37:46|0.007364
09:37:48|0.007365
09:37:50|0.007358
09:37:50|0.007352
09:37:51|0.007351
09:37:52|0.007359
09:37:53|0.007357
09:37:54|0.00736
09:37:55|0.007355
09:37:57|0.007355
09:37:57|0.007355
09:37:58|0.007355
09:37:59|0.007352
09:38:01|0.007357
09:38:02|0.007358
09:38:04|0.007357
09:38:05|0.007361
09:38:06|0.007364
09:38:06|0.007359
09:38:08|0.007355
09:38:08|0.007355
09:38:10|0.007355
09:38:10|0.007355
09:38:11|0.007355
09:38:12|0.007355
09:38:13|0.007355
09:38:15|0.007355
09:38:15|0.007355
09:38:17|0.007351
09:38:18|0.007355
09:38:19|0.007351
09:38:20|0.007351
09:38:21|0.007351
09:38:22|0.007351
09:38:23|0.007335
09:38:24|0.007336
09:38:25|0.00734
09:38:26|0.007338
09:38:28|0.007339
09:38:29|0.007337
09:38:29|0.007334
09:38:30|0.007336
09:38:32|0.007332
09:38:32|0.007332
09:38:33|0.007332
09:38:34|0.007332
09:38:35|0.007331
09:38:36|0.007326
09:38:37|0.007326
09:38:38|0.007322
09:38:39|0.00732
09:38:40|0.00731
09:38:41|0.007315
09:38:42|0.00731
09:38:43|0.00731
09:38:44|0.007303
09:38:46|0.007286
09:38:47|0.007286
09:38:47|0.007284
09:38:48|0.007284
09:38:50|0.007288
09:38:50|0.007288
09:38:51|0.007289
09:38:52|0.007289
09:38:53|0.007291
09:38:54|0.007297
09:38:55|0.007294
09:38:56|0.007294
09:38:57|0.007294
09:38:58|0.007295
09:38:59|0.007295
09:39:01|0.007295
09:39:02|0.007289
09:39:03|0.007304
09:39:04|0.007318
09:39:05|0.007316
09:39:06|0.007316
09:39:07|0.007321
09:39:08|0.00732
09:39:09|0.00732
09:39:10|0.00732
09:39:11|0.007326
09:39:12|0.007324
09:39:13|0.007322
09:39:14|0.007318
09:39:15|0.007318
09:39:16|0.007318
09:39:17|0.00732
09:39:18|0.00732
09:39:19|0.007319
09:39:20|0.007319
09:39:21|0.007318
09:39:22|0.007318
09:39:23|0.007317
09:39:24|0.007317
09:39:25|0.007302
09:39:26|0.007302
09:39:27|0.007306
09:39:28|0.007314
09:39:29|0.007314
09:39:31|0.007314
09:39:32|0.007314
09:39:32|0.007314
09:39:33|0.007313
09:39:34|0.007318
09:39:36|0.007318
09:39:36|0.007318
09:39:38|0.007313
09:39:38|0.007313
09:39:40|0.007315
09:39:40|0.007311
09:39:41|0.007309
09:39:42|0.007315
09:39:44|0.007316
09:39:45|0.007313
09:39:45|0.007311
09:39:46|0.007311
09:39:47|0.007311
09:39:48|0.007313
09:39:49|0.007313
09:39:50|0.007313
09:39:51|0.007313
09:39:52|0.007313
09:39:53|0.007318
09:39:54|0.007318
09:39:55|0.007315
09:39:56|0.007315
09:39:57|0.007314
09:39:58|0.007312
09:40:00|0.007312
09:40:01|0.007306
09:40:02|0.007294
09:40:03|0.007292
09:40:04|0.007292
09:40:05|0.007304
09:40:07|0.007304
09:40:08|0.007304
09:40:09|0.007299
09:40:10|0.007296
09:40:10|0.007298
09:40:12|0.007304
09:40:12|0.007299
09:40:14|0.007299
09:40:15|0.007306
09:40:15|0.007305
09:40:17|0.007305
09:40:18|0.007296
09:40:19|0.007296
09:40:20|0.007296
09:40:20|0.007292
09:40:22|0.007295
09:40:22|0.007295
09:40:23|0.007304
09:40:24|0.007307
09:40:25|0.007315
09:40:27|0.007318
09:40:28|0.007318
09:40:29|0.007318
09:40:30|0.007318
09:40:31|0.007313
09:40:32|0.007315
09:40:33|0.007319
09:40:34|0.007317
09:40:35|0.007317
09:40:36|0.007314
09:40:37|0.007314
09:40:38|0.007314
09:40:39|0.007323
09:40:40|0.007323
09:40:42|0.007315
09:40:42|0.00732
09:40:43|0.007322
09:40:44|0.007325
09:40:45|0.007323
09:40:47|0.007319
09:40:47|0.007324
09:40:48|0.007326
09:40:49|0.007326
09:40:51|0.00732
09:40:51|0.007317
09:40:52|0.007316
09:40:53|0.007316
09:40:55|0.007311
09:40:56|0.007316
09:40:56|0.007316
09:40:57|0.007315
09:40:58|0.007315
09:40:59|0.007319
09:41:00|0.007319
09:41:01|0.007319
09:41:02|0.007319
09:41:03|0.007319
09:41:05|0.007319
09:41:06|0.007314
09:41:08|0.007314
09:41:09|0.007314
09:41:09|0.007309
09:41:10|0.00731
09:41:12|0.00731
09:41:13|0.007309
09:41:14|0.007306
09:41:15|0.007306
09:41:15|0.007306
09:41:17|0.007306
09:41:17|0.007308
09:41:19|0.007307
09:41:20|0.007307
09:41:20|0.007307
09:41:22|0.007307
09:41:22|0.007307
09:41:23|0.007311
09:41:24|0.007302
09:41:25|0.007301
09:41:26|0.007306
09:41:28|0.007302
09:41:29|0.007305
09:41:30|0.007304
09:41:31|0.007304
09:41:31|0.007302
09:41:32|0.007305
09:41:33|0.007305
09:41:35|0.007304
09:41:36|0.007296
09:41:37|0.007297
09:41:38|0.007296
09:41:39|0.007295
09:41:41|0.007292
09:41:41|0.007292
09:41:43|0.007292
09:41:44|0.007296
09:41:44|0.007297
09:41:45|0.007297
09:41:47|0.007296
09:41:47|0.007291
09:41:48|0.007291
09:41:49|0.007294
09:41:51|0.007289
09:41:52|0.007289
09:41:52|0.007289
09:41:55|0.007289
09:41:56|0.007289
09:41:56|0.00729
09:41:58|0.007292
09:41:59|0.007292
09:41:59|0.007293
09:42:00|0.007293
09:42:01|0.007294
09:42:03|0.007291
09:42:03|0.007292
09:42:04|0.007292
09:42:06|0.007287
09:42:07|0.00729
09:42:08|0.007288
09:42:09|0.007285
09:42:10|0.007284
09:42:12|0.007284
09:42:13|0.007283
09:42:14|0.007283
09:42:15|0.007283
09:42:16|0.00728
09:42:17|0.00728
09:42:18|0.007278
09:42:19|0.007278
09:42:20|0.007278
09:42:21|0.007278
09:42:21|0.007276
09:42:23|0.007275
09:42:24|0.007274
09:42:25|0.007271
09:42:26|0.007269
09:42:27|0.007269
09:42:28|0.007271
09:42:29|0.007274
09:42:30|0.007275
09:42:31|0.007268
09:42:32|0.007265
09:42:33|0.007265
09:42:34|0.007262
09:42:35|0.007262
09:42:36|0.007263
09:42:37|0.007256
09:42:38|0.007263
09:42:39|0.007261
09:42:40|0.007263
09:42:41|0.007261
09:42:42|0.007257
09:42:43|0.007261
09:42:44|0.007261
09:42:45|0.007262
09:42:46|0.007251
09:42:47|0.007253
09:42:48|0.007253
09:42:49|0.007257
09:42:50|0.007257
09:42:51|0.007257
09:42:52|0.007256
09:42:53|0.007256
09:42:54|0.007256
09:42:55|0.007253
09:42:56|0.00725
09:42:57|0.007244
09:42:58|0.007235
09:42:59|0.007233
09:43:00|0.007233
09:43:01|0.007235
09:43:02|0.007235
09:43:03|0.007251
09:43:04|0.007255
09:43:05|0.007256
09:43:07|0.007246
09:43:09|0.007247
09:43:10|0.007248
09:43:11|0.007245
09:43:12|0.00725
09:43:12|0.007251
09:43:14|0.007257
09:43:14|0.00725
09:43:16|0.007254
09:43:17|0.007254
09:43:18|0.007254
09:43:19|0.00725
09:43:20|0.007241
09:43:22|0.007247
09:43:23|0.007252
09:43:23|0.007247
09:43:25|0.007247
09:43:26|0.007251
09:43:26|0.007252
09:43:28|0.007252
09:43:28|0.007247
09:43:29|0.007247
09:43:32|0.007247
09:43:32|0.007247
09:43:34|0.007247
09:43:35|0.007244
09:43:35|0.007248
09:43:37|0.007251
09:43:37|0.00725
09:43:38|0.007248
09:43:39|0.007248
09:43:40|0.007243
09:43:42|0.007248
09:43:42|0.007248
09:43:43|0.007247
09:43:45|0.007247
09:43:45|0.007236
09:43:46|0.007233
09:43:47|0.007237
09:43:48|0.007237
09:43:49|0.007236
09:43:51|0.007236
09:43:52|0.007236
09:43:52|0.007236
09:43:53|0.007236
09:43:54|0.007242
09:43:55|0.007238
09:43:56|0.007241
09:43:57|0.007241
09:43:58|0.00724
09:43:59|0.007232
09:44:00|0.007232
09:44:01|0.007232
09:44:03|0.007232
09:44:03|0.007235
09:44:04|0.007235
09:44:05|0.007233
09:44:07|0.007233
09:44:08|0.007234
09:44:09|0.007237
09:44:11|0.007234
09:44:12|0.007227
09:44:13|0.007228
09:44:13|0.007228
09:44:14|0.007227
09:44:15|0.007225
09:44:16|0.007225
09:44:18|0.007237
09:44:19|0.007237
09:44:19|0.007236
09:44:20|0.007236
09:44:21|0.007236
09:44:22|0.007234
09:44:24|0.007234
09:44:25|0.007235
09:44:25|0.007235
09:44:26|0.007235
09:44:28|0.007235
09:44:29|0.007235
09:44:30|0.007233
09:44:30|0.007234
09:44:32|0.007232
09:44:33|0.007235
09:44:34|0.007236
09:44:35|0.007236
09:44:36|0.007238
09:44:37|0.007235
09:44:38|0.007241
09:44:39|0.007241
09:44:40|0.007241
09:44:41|0.007241
09:44:41|0.007241
09:44:42|0.007228
09:44:43|0.007237
09:44:45|0.007237
09:44:46|0.007236
09:44:47|0.007234
09:44:48|0.007234
09:44:49|0.007231
09:44:50|0.007234
09:44:52|0.007238
09:44:53|0.007238
09:44:53|0.007234
09:44:54|0.007234
09:44:55|0.007234
09:44:56|0.00723
09:44:58|0.00723
09:44:58|0.00723
09:44:59|0.007231
09:45:00|0.007231
09:45:02|0.00723
09:45:03|0.007231
09:45:03|0.007234
09:45:04|0.007234
09:45:05|0.007234
09:45:07|0.007234
09:45:08|0.007234
09:45:09|0.007231
09:45:11|0.007234
09:45:12|0.007234
09:45:13|0.007231
09:45:15|0.007233
09:45:15|0.007233
09:45:16|0.007304
09:45:17|0.0073
09:45:18|0.007301
09:45:19|0.007302
09:45:21|0.007309
09:45:22|0.007304
09:45:23|0.007305
09:45:24|0.00731
09:45:25|0.007304
09:45:25|0.007316
09:45:27|0.007313
09:45:28|0.007316
09:45:28|0.007321
09:45:29|0.007319
09:45:30|0.007316
09:45:32|0.007311
09:45:32|0.007318
09:45:34|0.007318
09:45:35|0.007317
09:45:36|0.007317
09:45:37|0.007316
09:45:38|0.007313
09:45:39|0.007313
09:45:40|0.007313
09:45:41|0.007313
09:45:42|0.007314
09:45:43|0.00732
09:45:44|0.007324
09:45:45|0.007329
09:45:46|0.007332
09:45:47|0.007334
09:45:48|0.007333
09:45:49|0.007333
09:45:50|0.007328
09:45:51|0.007328
09:45:52|0.007331
09:45:53|0.007331
09:45:54|0.007334
09:45:55|0.007339
09:45:56|0.007334
09:45:57|0.007335
09:45:58|0.007345
09:45:59|0.007336
09:46:00|0.00734
09:46:01|0.00734
09:46:02|0.007344
09:46:03|0.007343
09:46:04|0.007343
09:46:05|0.007338
09:46:06|0.007337
09:46:07|0.007338
09:46:08|0.007332
09:46:09|0.007342
09:46:11|0.007346
09:46:12|0.007341
09:46:12|0.007343
09:46:14|0.007352
09:46:15|0.007353
09:46:16|0.007355
09:46:17|0.007355
09:46:18|0.007351
09:46:20|0.007357
09:46:20|0.007362
09:46:22|0.007361
09:46:23|0.007361
09:46:24|0.007355
09:46:25|0.007364
09:46:25|0.00737
09:46:26|0.007367
09:46:27|0.007361
09:46:29|0.007364
09:46:30|0.007367
09:46:31|0.007366
09:46:32|0.007364
09:46:33|0.007367
09:46:34|0.007368
09:46:35|0.00737
09:46:37|0.007371
09:46:37|0.007378
09:46:39|0.007374
09:46:40|0.007372
09:46:40|0.007374
09:46:41|0.007377
09:46:42|0.007373
09:46:43|0.007378
09:46:44|0.007373
09:46:45|0.007374
09:46:46|0.007378
09:46:48|0.007379
09:46:48|0.007383
09:46:49|0.007381
09:46:50|0.007385
09:46:52|0.007381
09:46:52|0.007379
09:46:54|0.007381
09:46:54|0.007377
09:46:56|0.007379
09:46:56|0.007371
09:46:58|0.007371
09:46:58|0.007364
09:46:59|0.007358
09:47:00|0.007357
09:47:02|0.007367
09:47:03|0.00737
09:47:04|0.007381
09:47:04|0.007381
09:47:06|0.007382
09:47:07|0.007377
09:47:07|0.007377
09:47:10|0.007382
09:47:11|0.007383
09:47:12|0.007385
09:47:12|0.007386
09:47:14|0.007386
09:47:15|0.007386
09:47:16|0.007384
09:47:17|0.007385
09:47:18|0.007387
09:47:20|0.007393
09:47:21|0.007395
09:47:22|0.007392
09:47:23|0.007388
09:47:24|0.007394
09:47:25|0.007393
09:47:26|0.007395
09:47:27|0.007393
09:47:28|0.007397
09:47:28|0.007389
09:47:31|0.007386
09:47:31|0.007381
09:47:33|0.007387
09:47:33|0.007391
09:47:34|0.007392
09:47:35|0.007394
09:47:36|0.0074
09:47:38|0.0074
09:47:39|0.007401
09:47:40|0.007405
09:47:40|0.007406
09:47:42|0.007403
09:47:42|0.007403
09:47:44|0.007401
09:47:44|0.007402
09:47:45|0.007405
09:47:46|0.007408
09:47:47|0.007406
09:47:49|0.007404
09:47:50|0.007408
09:47:50|0.007408
09:47:51|0.007407
09:47:53|0.007407
09:47:54|0.007399
09:47:54|0.007407
09:47:56|0.007405
09:47:57|0.007404
09:47:58|0.007401
09:47:58|0.0074
09:48:00|0.007397
09:48:00|0.0074
09:48:01|0.007402
09:48:03|0.007405
09:48:04|0.007405
09:48:05|0.007407
09:48:06|0.007403
09:48:07|0.007412
09:48:08|0.007409
09:48:09|0.007409
09:48:10|0.007403
09:48:11|0.007398
09:48:13|0.0074
09:48:13|0.0074
09:48:15|0.007408
09:48:16|0.007419
09:48:17|0.007413
09:48:18|0.00741
09:48:20|0.007419
09:48:21|0.007411
09:48:22|0.007412
09:48:23|0.007419
09:48:23|0.0074
09:48:25|0.007405
09:48:25|0.007414
09:48:26|0.007411
09:48:27|0.007399
09:48:28|0.007396
09:48:29|0.007403
09:48:31|0.007405
09:48:32|0.007402
09:48:33|0.007401
09:48:34|0.007395
09:48:35|0.0074
09:48:36|0.007393
09:48:37|0.007398
09:48:38|0.007395
09:48:39|0.007397
09:48:40|0.007399
09:48:41|0.007399
09:48:42|0.007392
09:48:43|0.007394
09:48:44|0.007398
09:48:45|0.007392
09:48:47|0.007392
09:48:48|0.007394
09:48:48|0.007392
09:48:49|0.007388
09:48:51|0.007374
09:48:51|0.007384
09:48:53|0.007386
09:48:54|0.007384
09:48:55|0.007384
09:48:55|0.007378
09:48:57|0.007379
09:48:57|0.007379
09:48:58|0.007379
09:49:00|0.007379
09:49:00|0.007379
09:49:02|0.007379
09:49:02|0.007379
09:49:04|0.00738
09:49:04|0.007378
09:49:05|0.00738
09:49:06|0.007384
09:49:07|0.007392
09:49:09|0.007393
09:49:10|0.007393
09:49:10|0.007393
09:49:11|0.007393
09:49:14|0.007392
09:49:15|0.007395
09:49:16|0.007395
09:49:17|0.007389
09:49:19|0.007392
09:49:20|0.007387
09:49:21|0.007383
09:49:22|0.007384
09:49:23|0.007388
09:49:24|0.007388
09:49:25|0.00745
09:49:26|0.00747
09:49:27|0.00747
09:49:28|0.007479
09:49:29|0.007478
09:49:30|0.007478
09:49:31|0.007469
09:49:32|0.007471
09:49:33|0.007466
09:49:34|0.007475
09:49:36|0.007491
09:49:36|0.007484
09:49:38|0.007497
09:49:38|0.007494
09:49:39|0.0075
09:49:40|0.007493
09:49:42|0.007484
09:49:43|0.007481
09:49:44|0.007486
09:49:45|0.007485
09:49:46|0.007486
09:49:47|0.007493
09:49:48|0.0075
09:49:49|0.0075
09:49:50|0.0075
09:49:51|0.007497
09:49:52|0.00749
09:49:53|0.007492
09:49:53|0.007486
09:49:54|0.007485
09:49:56|0.007476
09:49:56|0.007475
09:49:58|0.007472
09:49:59|0.007473
09:50:00|0.007474
09:50:01|0.007455
09:50:02|0.00747
09:50:03|0.007455
09:50:05|0.007485
09:50:05|0.007481
09:50:06|0.00749
09:50:07|0.00749
09:50:09|0.007488
09:50:10|0.00749
09:50:11|0.007477
09:50:11|0.007477
09:50:12|0.007471
09:50:13|0.007468
09:50:15|0.00748
09:50:16|0.007483
09:50:17|0.007468
09:50:18|0.007473
09:50:19|0.007476
09:50:20|0.007473
09:50:21|0.007477
09:50:22|0.007476
09:50:23|0.007482
09:50:25|0.007483
09:50:26|0.007483
09:50:27|0.007475
09:50:28|0.007466
09:50:29|0.007484
09:50:29|0.007474
09:50:30|0.007474
09:50:31|0.007469
09:50:32|0.007478
09:50:34|0.007477
09:50:35|0.007476
09:50:36|0.007482
09:50:36|0.007474
09:50:37|0.007474
09:50:39|0.007469
09:50:40|0.007475
09:50:41|0.007466
09:50:41|0.00747
09:50:43|0.007461
09:50:44|0.007463
09:50:45|0.007459
09:50:46|0.007465
09:50:46|0.007459
09:50:48|0.007467
09:50:49|0.007464
09:50:50|0.007463
09:50:51|0.007465
09:50:52|0.007464
09:50:53|0.00746
09:50:55|0.007458
09:50:55|0.007456
09:50:57|0.007458
09:50:58|0.007463
09:50:59|0.007475
09:50:59|0.007469
09:51:00|0.007473
09:51:01|0.007473
09:51:02|0.007484
09:51:03|0.007475
09:51:04|0.007469
09:51:05|0.007472
09:51:06|0.007465
09:51:08|0.007464
09:51:08|0.007464
09:51:09|0.007462
09:51:11|0.007463
09:51:12|0.007458
09:51:12|0.007458
09:51:13|0.007459
09:51:14|0.007464
09:51:16|0.007462
09:51:18|0.007459
09:51:19|0.007459
09:51:19|0.007452
09:51:20|0.007452
09:51:22|0.007452
09:51:23|0.007451
09:51:23|0.007451
09:51:25|0.007456
09:51:25|0.007454
09:51:27|0.007454
09:51:28|0.007453
09:51:29|0.007458
09:51:30|0.007458
09:51:31|0.007454
09:51:32|0.007457
09:51:33|0.007457
09:51:33|0.007454
09:51:35|0.007451
09:51:36|0.007454
09:51:37|0.00745
09:51:37|0.007453
09:51:39|0.00745
09:51:39|0.00745
09:51:41|0.00745
09:51:42|0.007453
09:51:43|0.007464
09:51:44|0.007457
09:51:45|0.007461
09:51:46|0.00746
09:51:47|0.00746
09:51:48|0.007459
09:51:49|0.007459
09:51:50|0.007462
09:51:51|0.007467
09:51:52|0.007466
09:51:53|0.00745
09:51:54|0.007418
09:51:55|0.007426
09:51:56|0.007424
09:51:57|0.007418
09:51:58|0.007421
09:51:59|0.007405
09:52:00|0.007399
09:52:01|0.0074
09:52:02|0.007404
09:52:03|0.007408
09:52:04|0.007414
09:52:05|0.007416
09:52:06|0.007421
09:52:08|0.007421
09:52:08|0.007438
09:52:09|0.007436
09:52:10|0.007424
09:52:11|0.007424
09:52:12|0.007444
09:52:13|0.007438
09:52:14|0.007424
09:52:16|0.007417
09:52:17|0.007417
09:52:17|0.007429
09:52:19|0.007424
09:52:20|0.007424
09:52:22|0.007417
09:52:23|0.007413
09:52:23|0.007403
09:52:24|0.007397
09:52:25|0.007402
09:52:26|0.007403
09:52:27|0.0075
09:52:29|0.007502
09:52:29|0.007512
09:52:31|0.007506
09:52:31|0.0075
09:52:33|0.007502
09:52:33|0.007502
09:52:35|0.007505
09:52:35|0.007512
09:52:37|0.007518
09:52:37|0.00752
09:52:38|0.007522
09:52:40|0.007522
09:52:41|0.007515
09:52:41|0.007519
09:52:42|0.007516
09:52:43|0.007521
09:52:45|0.00753
09:52:46|0.007528
09:52:46|0.007526
09:52:47|0.007519
09:52:48|0.007528
09:52:50|0.007528
09:52:50|0.007529
09:52:52|0.00753
09:52:52|0.007533
09:52:53|0.007521
09:52:54|0.00751
09:52:55|0.007518
09:52:56|0.007518
09:52:57|0.007534
09:52:59|0.007537
09:53:00|0.007535
09:53:00|0.007543
09:53:01|0.007538
09:53:02|0.007535
09:53:03|0.007536
09:53:05|0.007533
09:53:06|0.007535
09:53:07|0.007534
09:53:08|0.007535
09:53:09|0.007533
09:53:10|0.00752
09:53:11|0.007519
09:53:12|0.007508
09:53:13|0.007521
09:53:14|0.007516
09:53:15|0.007516
09:53:16|0.00753
09:53:17|0.007531
09:53:18|0.007534
09:53:20|0.007535
09:53:20|0.007538
09:53:21|0.007543
09:53:23|0.007554
09:53:24|0.007553
09:53:25|0.007552
09:53:26|0.007559
09:53:27|0.007578
09:53:29|0.007566
09:53:29|0.007566
09:53:30|0.007566
09:53:31|0.007572
09:53:32|0.007574
09:53:33|0.007581
09:53:34|0.007573
09:53:35|0.007572
09:53:36|0.00756
09:53:38|0.007554
09:53:39|0.007567
09:53:40|0.007572
09:53:41|0.007566
09:53:42|0.007564
09:53:43|0.007555
09:53:43|0.007549
09:53:45|0.007547
09:53:46|0.007563
09:53:47|0.007543
09:53:49|0.007553
09:53:49|0.00755
09:53:50|0.00755
09:53:51|0.007551
09:53:52|0.007557
09:53:53|0.00755
09:53:54|0.007557
09:53:55|0.007552
09:53:56|0.007565
09:53:57|0.007567
09:53:58|0.007566
09:53:59|0.00758
09:54:00|0.007567
09:54:02|0.007561
09:54:02|0.007578
09:54:03|0.00757
09:54:04|0.007569
09:54:05|0.007557
09:54:07|0.007566
09:54:08|0.007571
09:54:09|0.00757
09:54:09|0.00757
09:54:10|0.007563
09:54:11|0.007571
09:54:13|0.007569
09:54:13|0.007571
09:54:14|0.007562
09:54:16|0.007568
09:54:16|0.007558
09:54:18|0.007556
09:54:19|0.007551
09:54:21|0.007556
09:54:22|0.007551
09:54:23|0.007546
09:54:24|0.007548
09:54:24|0.007551
09:54:26|0.007568
09:54:26|0.007567
09:54:28|0.007569
09:54:29|0.00756
09:54:30|0.007562
09:54:31|0.007562
09:54:32|0.007556
09:54:32|0.007557
09:54:34|0.007555
09:54:35|0.007556
09:54:35|0.007559
09:54:36|0.007565
09:54:37|0.00756
09:54:40|0.007562
09:54:41|0.007555
09:54:42|0.00756
09:54:42|0.007553
09:54:43|0.007546
09:54:44|0.007557
09:54:45|0.007549
09:54:46|0.007554
09:54:47|0.007555
09:54:49|0.007552
09:54:49|0.00755
09:54:50|0.00755
09:54:52|0.007546
09:54:53|0.007555
09:54:54|0.007551
09:54:55|0.007555
09:54:55|0.007566
09:54:56|0.007565
09:54:58|0.007564
09:54:58|0.007559
09:54:59|0.007555
09:55:01|0.007555
09:55:02|0.007567
09:55:02|0.00756
09:55:03|0.00756
09:55:04|0.007555
09:55:05|0.007561
09:55:06|0.007559
09:55:08|0.00755
09:55:09|0.007557
09:55:09|0.007546
09:55:10|0.007553
09:55:11|0.007557
09:55:12|0.007557
09:55:13|0.00755
09:55:14|0.007554
09:55:15|0.007544
09:55:16|0.007548
09:55:17|0.007546
09:55:19|0.00755
09:55:21|0.007551
09:55:22|0.007551
09:55:22|0.00755
09:55:25|0.007546
09:55:25|0.007535
09:55:27|0.007545
09:55:28|0.007552
09:55:28|0.007546
09:55:30|0.007537
09:55:31|0.007542
09:55:32|0.007539
09:55:33|0.007554
09:55:34|0.007542
09:55:35|0.007545
09:55:36|0.007546
09:55:37|0.007543
09:55:39|0.00755
09:55:40|0.00755
09:55:40|0.007548
09:55:42|0.007539
09:55:42|0.007542
09:55:44|0.007543
09:55:44|0.007548
09:55:45|0.007549
09:55:46|0.007548
09:55:47|0.007545
09:55:49|0.007544
09:55:49|0.007549
09:55:50|0.007551
09:55:51|0.007551
09:55:52|0.007551
09:55:53|0.007549
09:55:54|0.007544
09:55:55|0.007545
09:55:56|0.007545
09:55:58|0.007544
09:55:59|0.007547
09:55:59|0.007542
09:56:00|0.007543
09:56:02|0.007545
09:56:03|0.007536
09:56:03|0.00754
09:56:04|0.007545
09:56:05|0.007539
09:56:07|0.00754
09:56:07|0.007539
09:56:08|0.007538
09:56:09|0.007533
09:56:11|0.007532
09:56:11|0.007526
09:56:12|0.007517
09:56:14|0.007521
09:56:14|0.007519
09:56:15|0.007512
09:56:16|0.007513
09:56:17|0.007506
09:56:18|0.007518
09:56:20|0.007518
09:56:21|0.007511
09:56:22|0.007516
09:56:23|0.007511
09:56:24|0.00751
09:56:26|0.007517
09:56:26|0.007519
09:56:28|0.007514
09:56:29|0.007513
09:56:29|0.00751
09:56:30|0.007512
09:56:32|0.007511
09:56:33|0.007506
09:56:34|0.007511
09:56:34|0.007514
09:56:36|0.007516
09:56:37|0.007518
09:56:38|0.007524
09:56:39|0.007533
09:56:40|0.007536
09:56:41|0.007538
09:56:42|0.007533
09:56:42|0.007528
09:56:44|0.007545
09:56:44|0.007545
09:56:46|0.007528
09:56:47|0.007532
09:56:48|0.007531
09:56:49|0.007534
09:56:50|0.007533
09:56:51|0.007533
09:56:52|0.007532
09:56:53|0.007536
09:56:54|0.00753
09:56:55|0.007534
09:56:56|0.007531
09:56:57|0.00753
09:56:58|0.007532
09:57:00|0.007529
09:57:01|0.007526
09:57:02|0.007523
09:57:03|0.007527
09:57:04|0.007527
09:57:05|0.00753
09:57:06|0.007532
09:57:07|0.00754
09:57:08|0.007537
09:57:09|0.007536
09:57:09|0.007535
09:57:10|0.007539
09:57:12|0.00753
09:57:13|0.007528
09:57:14|0.007528
09:57:15|0.007527
09:57:16|0.007525
09:57:17|0.007517
09:57:18|0.007513
09:57:19|0.007507
09:57:20|0.00751
09:57:22|0.007508
09:57:23|0.007509
09:57:24|0.007512
09:57:25|0.007514
09:57:26|0.00752
09:57:28|0.007513
09:57:29|0.007517
09:57:30|0.007509
09:57:31|0.007508
09:57:32|0.00751
09:57:33|0.007509
09:57:34|0.007506
09:57:35|0.007509
09:57:36|0.007509
09:57:37|0.007515
09:57:38|0.007518
09:57:39|0.007525
09:57:40|0.00752
09:57:41|0.007521
09:57:42|0.007521
09:57:43|0.007524
09:57:44|0.007527
09:57:45|0.007527
09:57:46|0.007527
09:57:47|0.007531
09:57:48|0.007532
09:57:49|0.00753
09:57:50|0.007533
09:57:51|0.007526
09:57:53|0.007528
09:57:54|0.007531
09:57:54|0.00753
09:57:55|0.007527
09:57:56|0.007525
09:57:57|0.007525
09:57:59|0.007532
09:58:00|0.00753
09:58:01|0.007523
09:58:02|0.007526
09:58:03|0.007529
09:58:04|0.00753
09:58:05|0.007525
09:58:06|0.007525
09:58:07|0.007524
09:58:08|0.007524
09:58:09|0.00752
09:58:10|0.007519
09:58:11|0.007506
09:58:12|0.007512
09:58:13|0.007512
09:58:14|0.007508
09:58:15|0.007508
09:58:16|0.007508
09:58:17|0.007512
09:58:18|0.00751
09:58:19|0.007507
09:58:20|0.007503
09:58:22|0.007505
09:58:22|0.007505
09:58:24|0.007506
09:58:25|0.007505
09:58:26|0.0075
09:58:27|0.0075
09:58:28|0.007505
09:58:29|0.007505
09:58:30|0.007506
09:58:31|0.007502
09:58:33|0.007504
09:58:34|0.007504
09:58:34|0.007503
09:58:35|0.007503
09:58:37|0.007502
09:58:37|0.007502
09:58:38|0.007504
09:58:39|0.007504
09:58:41|0.007507
09:58:42|0.007504
09:58:42|0.007507
09:58:44|0.007508
09:58:44|0.007503
09:58:45|0.007505
09:58:47|0.007511
09:58:48|0.007504
09:58:49|0.00751
09:58:50|0.007511
09:58:51|0.007515
09:58:52|0.007514
09:58:53|0.007517
09:58:54|0.007524
09:58:55|0.007525
09:58:56|0.007525
09:58:57|0.007517
09:58:58|0.00752
09:58:59|0.00752
09:59:00|0.007516
09:59:01|0.007524
09:59:02|0.007525
09:59:03|0.007524
09:59:05|0.007524
09:59:05|0.007524
09:59:07|0.007526
09:59:08|0.007524
09:59:08|0.00751
09:59:10|0.00751
09:59:10|0.007506
09:59:12|0.007509
09:59:13|0.007509
09:59:14|0.007508
09:59:15|0.007509
09:59:16|0.007509
09:59:17|0.007509
09:59:18|0.007506
09:59:19|0.007508
09:59:20|0.007511
09:59:22|0.007511
09:59:23|0.007505
09:59:24|0.007504
09:59:25|0.007505
09:59:26|0.007509
09:59:26|0.007509
09:59:28|0.007511
09:59:29|0.007518
09:59:31|0.007504
09:59:31|0.007504
09:59:33|0.007506
09:59:33|0.007509
09:59:35|0.007507
09:59:36|0.007507
09:59:37|0.007511
09:59:38|0.007511
09:59:39|0.00751
09:59:40|0.007507
09:59:42|0.007507
09:59:42|0.007507
09:59:43|0.007508
09:59:44|0.007508
09:59:46|0.007508
09:59:47|0.007518
09:59:47|0.007513
09:59:49|0.007513
09:59:49|0.007512
09:59:51|0.007514
09:59:52|0.007511
09:59:52|0.007508
09:59:53|0.007508
09:59:55|0.007508
09:59:56|0.007513
09:59:57|0.007512
09:59:57|0.007508
09:59:58|0.00751
09:59:59|0.00751
10:00:00|0.007508
10:00:01|0.007502
10:00:02|0.00751
10:00:03|0.007508
10:00:05|0.007511
10:00:05|0.007508
10:00:07|0.007511
10:00:07|0.007508
10:00:08|0.00751
10:00:10|0.00751
10:00:10|0.007512
10:00:11|0.007513
10:00:12|0.007513
10:00:14|0.007515
10:00:14|0.007529
10:00:15|0.007532
10:00:16|0.007524
10:00:18|0.007525
10:00:18|0.007533
10:00:19|0.007533
10:00:20|0.007534
10:00:22|0.007537
10:00:22|0.007531
10:00:24|0.007535
10:00:26|0.007542
10:00:27|0.007547
10:00:28|0.007551
10:00:29|0.007554
10:00:30|0.00756
10:00:31|0.007557
10:00:32|0.007552
10:00:33|0.007552
10:00:35|0.007537
10:00:35|0.007539
10:00:36|0.007528
10:00:38|0.007536
10:00:38|0.007542
10:00:39|0.007548
10:00:41|0.007546
10:00:42|0.007546
10:00:43|0.007555
10:00:43|0.007548
10:00:45|0.007556
10:00:46|0.007553
10:00:47|0.007546
10:00:47|0.007553
10:00:49|0.007548
10:00:50|0.007547
10:00:51|0.007546
10:00:52|0.007546
10:00:53|0.007547
10:00:54|0.007533
10:00:55|0.007546
10:00:56|0.007549
10:00:57|0.007555
10:00:58|0.007552
10:00:59|0.007552
10:01:00|0.007543
10:01:01|0.007543
10:01:02|0.007559
10:01:03|0.007564
10:01:04|0.007563
10:01:05|0.007563
10:01:06|0.007563
10:01:07|0.007559
10:01:08|0.007566
10:01:09|0.00757
10:01:10|0.007562
10:01:11|0.007565
10:01:12|0.00756
10:01:13|0.007564
10:01:14|0.00756
10:01:15|0.00756
10:01:16|0.007562
10:01:17|0.007575
10:01:18|0.007573
10:01:19|0.007573
10:01:20|0.007576
10:01:21|0.00758
10:01:22|0.00757
10:01:23|0.00757
10:01:24|0.007581
10:01:26|0.007579
10:01:27|0.007575
10:01:28|0.007582
10:01:29|0.007586
10:01:29|0.00759
10:01:31|0.007581
10:01:31|0.00759
10:01:33|0.007587
10:01:34|0.007581
10:01:34|0.007576
10:01:36|0.007579
10:01:37|0.007576
10:01:38|0.007571
10:01:39|0.007562
10:01:40|0.007563
10:01:41|0.007562
10:01:43|0.007549
10:01:43|0.007552
10:01:45|0.00757
10:01:46|0.00756
10:01:46|0.007566
10:01:47|0.007563
10:01:48|0.007563
10:01:50|0.007561
10:01:50|0.00757
10:01:52|0.007562
10:01:53|0.007563
10:01:53|0.007563
10:01:54|0.007565
10:01:56|0.007568
10:01:56|0.007562
10:01:57|0.007563
10:01:58|0.007562
10:01:59|0.007567
10:02:00|0.007563
10:02:01|0.007562
10:02:03|0.007564
10:02:04|0.00757
10:02:05|0.007564
10:02:06|0.007566
10:02:07|0.007565
10:02:08|0.007564
10:02:09|0.007563
10:02:10|0.007557
10:02:11|0.007554
10:02:12|0.007558
10:02:13|0.00756
10:02:14|0.007559
10:02:15|0.007564
10:02:16|0.007566
10:02:17|0.007569
10:02:18|0.007561
10:02:19|0.007559
10:02:20|0.007559
10:02:21|0.007561
10:02:22|0.007562
10:02:23|0.007562
10:02:24|0.007564
10:02:25|0.007564
10:02:26|0.007567
10:02:28|0.007567
10:02:29|0.007567
10:02:29|0.007563
10:02:31|0.007563
10:02:31|0.007563
10:02:33|0.00757
10:02:33|0.00757
10:02:35|0.007562
10:02:36|0.007571
10:02:37|0.007568
10:02:37|0.00757
10:02:39|0.007576
10:02:41|0.00758
10:02:41|0.00758
10:02:42|0.007584
10:02:43|0.007577
10:02:45|0.007576
10:02:45|0.00759
10:02:46|0.007581
10:02:47|0.007581
10:02:49|0.007574
10:02:50|0.007568
10:02:50|0.007577
10:02:51|0.007572
10:02:52|0.007565
10:02:53|0.007574
10:02:54|0.007563
10:02:56|0.007569
10:02:57|0.007557
10:02:57|0.007554
10:02:59|0.007544
10:02:59|0.007531
10:03:01|0.007533
10:03:01|0.007533
10:03:02|0.007521
10:03:03|0.007528
10:03:04|0.007525
10:03:05|0.00753
10:03:06|0.007528
10:03:08|0.007544
10:03:08|0.007531
10:03:09|0.007531
10:03:11|0.00754
10:03:11|0.007531
10:03:12|0.007526
10:03:14|0.007526
10:03:15|0.007522
10:03:15|0.007531
10:03:17|0.007527
10:03:17|0.00753
10:03:18|0.007521
10:03:20|0.007524
10:03:21|0.007517
10:03:22|0.007517
10:03:22|0.007521
10:03:23|0.00751
10:03:25|0.00751
10:03:26|0.007505
10:03:26|0.007508
10:03:29|0.00753
10:03:30|0.007533
10:03:31|0.007516
10:03:32|0.007516
10:03:33|0.00751
10:03:34|0.00751
10:03:35|0.007512
10:03:37|0.007522
10:03:37|0.007518
10:03:39|0.00751
10:03:40|0.007514
10:03:40|0.007513
10:03:42|0.007511
10:03:43|0.00751
10:03:44|0.007505
10:03:45|0.007506
10:03:45|0.007502
10:03:47|0.007507
10:03:48|0.007512
10:03:49|0.007506
10:03:49|0.007506
10:03:51|0.007511
10:03:51|0.007504
10:03:53|0.007506
10:03:54|0.007511
10:03:55|0.007506
10:03:56|0.007506
10:03:57|0.00751
10:03:58|0.007504
10:03:58|0.007504
10:04:00|0.007513
10:04:00|0.007508
10:04:02|0.007504
10:04:02|0.007504
10:04:04|0.007511
10:04:05|0.007506
10:04:06|0.007508
10:04:07|0.007501
10:04:07|0.007501
10:04:09|0.007501
10:04:10|0.007504
10:04:11|0.007504
10:04:11|0.007505
10:04:13|0.007505
10:04:13|0.007501
10:04:14|0.007505
10:04:15|0.007503
10:04:16|0.007508
10:04:18|0.007509
10:04:18|0.007507
10:04:19|0.007507
10:04:21|0.007501
10:04:21|0.007506
10:04:23|0.0075
10:04:23|0.007506
10:04:25|0.007504
10:04:25|0.0075
10:04:27|0.0075
10:04:29|0.0075
10:04:30|0.0075
10:04:32|0.007502
10:04:32|0.0075
10:04:33|0.0075
10:04:35|0.0075
10:04:35|0.007501
10:04:36|0.0075
10:04:37|0.0075
10:04:39|0.007501
10:04:39|0.0075
10:04:41|0.007501
10:04:41|0.007501
10:04:43|0.007502
10:04:44|0.007505
10:04:45|0.007507
10:04:45|0.007506
10:04:47|0.007508
10:04:48|0.007512
10:04:48|0.007512
10:04:49|0.007519
10:04:50|0.007505
10:04:51|0.007506
10:04:52|0.007506
10:04:54|0.007506
10:04:54|0.007506
10:04:56|0.007503
10:04:57|0.0075
10:04:58|0.0075
10:04:59|0.007504
10:05:00|0.007502
10:05:01|0.0075
10:05:02|0.0075
10:05:03|0.007501
10:05:04|0.0075
10:05:05|0.0075
10:05:06|0.007456
10:05:07|0.007455
10:05:08|0.007459
10:05:09|0.007462
10:05:10|0.007452
10:05:11|0.00745
10:05:12|0.007453
10:05:13|0.007459
10:05:14|0.007463
10:05:15|0.007472
10:05:16|0.007471
10:05:17|0.007469
10:05:19|0.007469
10:05:19|0.007476
10:05:20|0.00748
10:05:21|0.007476
10:05:22|0.007486
10:05:23|0.007495
10:05:25|0.007495
10:05:25|0.007488
10:05:26|0.007479
10:05:28|0.007476
10:05:30|0.007476
10:05:30|0.007483
10:05:32|0.007485
10:05:33|0.00748
10:05:34|0.007477
10:05:35|0.007467
10:05:36|0.00745
10:05:37|0.007452
10:05:38|0.007452
10:05:39|0.007451
10:05:40|0.007452
10:05:41|0.007458
10:05:42|0.007454
10:05:43|0.007463
10:05:44|0.007474
10:05:45|0.00747
10:05:46|0.007475
10:05:47|0.007475
10:05:48|0.007473
10:05:49|0.007473
10:05:50|0.007471
10:05:51|0.007471
10:05:52|0.007469
10:05:54|0.007469
10:05:54|0.007464
10:05:56|0.007465
10:05:56|0.007458
10:05:57|0.007458
10:05:59|0.007458
10:05:59|0.007462
10:06:01|0.007462
10:06:01|0.007452
10:06:03|0.007453
10:06:04|0.007453
10:06:05|0.007448
10:06:06|0.007448
10:06:07|0.007449
10:06:08|0.00745
10:06:09|0.007447
10:06:10|0.007451
10:06:11|0.007447
10:06:12|0.007447
10:06:12|0.007447
10:06:14|0.007447
10:06:15|0.007442
10:06:16|0.007442
10:06:17|0.007442
10:06:18|0.007441
10:06:18|0.007441
10:06:19|0.007436
10:06:21|0.007441
10:06:22|0.007442
10:06:22|0.007438
10:06:24|0.007441
10:06:25|0.007439
10:06:26|0.007442
10:06:27|0.007443
10:06:28|0.007443
10:06:29|0.007447
10:06:29|0.007455
10:06:32|0.007454
10:06:32|0.007449
10:06:34|0.007451
10:06:35|0.007451
10:06:36|0.00745
10:06:36|0.00745
10:06:38|0.00745
10:06:38|0.007462
10:06:40|0.00746
10:06:41|0.007447
10:06:42|0.007447
10:06:43|0.007447
10:06:43|0.007449
10:06:45|0.007449
10:06:46|0.007443
10:06:46|0.007441
10:06:48|0.007445
10:06:49|0.007443
10:06:50|0.007437
10:06:51|0.007436
10:06:51|0.007445
10:06:53|0.007445
10:06:54|0.007435
10:06:55|0.007436
10:06:56|0.007435
10:06:57|0.007429
10:06:58|0.00743
10:06:59|0.007429
10:07:00|0.007424
10:07:01|0.007416
10:07:02|0.007409
10:07:03|0.007416
10:07:04|0.007405
10:07:05|0.007403
10:07:06|0.007408
10:07:07|0.007412
10:07:08|0.007402
10:07:10|0.007393
10:07:10|0.007397
10:07:11|0.007389
10:07:13|0.007396
10:07:14|0.007388
10:07:15|0.007384
10:07:16|0.007389
10:07:17|0.007384
10:07:18|0.007389
10:07:19|0.007384
10:07:20|0.007394
10:07:21|0.007392
10:07:22|0.007396
10:07:23|0.007394
10:07:24|0.007399
10:07:24|0.007392
10:07:25|0.007392
10:07:26|0.007396
10:07:28|0.007395
10:07:28|0.007395
10:07:30|0.007395
10:07:31|0.007399
10:07:32|0.007394
10:07:33|0.007394
10:07:34|0.007394
10:07:35|0.0074
10:07:35|0.007413
10:07:37|0.007409
10:07:37|0.007403
10:07:39|0.007408
10:07:40|0.007408
10:07:41|0.007408
10:07:42|0.007405
10:07:43|0.007404
10:07:44|0.007412
10:07:45|0.007413
10:07:46|0.00743
10:07:47|0.007426
10:07:48|0.007429
10:07:49|0.007434
10:07:50|0.00744
10:07:51|0.007441
10:07:52|0.007443
10:07:53|0.007446
10:07:54|0.007429
10:07:56|0.007427
10:07:57|0.007427
10:07:57|0.007421
10:07:59|0.007421
10:08:00|0.007422
10:08:01|0.007422
10:08:02|0.00742
10:08:02|0.007408
10:08:04|0.007395
10:08:05|0.007401
10:08:06|0.007401
10:08:07|0.007403
10:08:08|0.007403
10:08:09|0.007403
10:08:10|0.007403
10:08:11|0.007409
10:08:12|0.00741
10:08:13|0.007418
10:08:14|0.00742
10:08:15|0.007423
10:08:16|0.007415
10:08:17|0.007415
10:08:18|0.007418
10:08:19|0.007418
10:08:20|0.007419
10:08:21|0.007419
10:08:22|0.007411
10:08:23|0.007411
10:08:24|0.00741
10:08:25|0.007405
10:08:26|0.007405
10:08:27|0.007405
10:08:29|0.007405
10:08:29|0.007415
10:08:30|0.007406
10:08:31|0.007413
10:08:32|0.007413
10:08:34|0.007413
10:08:35|0.007413
10:08:35|0.007413
10:08:37|0.007403
10:08:38|0.007408
10:08:39|0.007408
10:08:40|0.007412
10:08:41|0.007414
10:08:42|0.007402
10:08:43|0.007407
10:08:44|0.007407
10:08:45|0.007407
10:08:46|0.007407
10:08:47|0.007418
10:08:48|0.007418
10:08:49|0.007418
10:08:50|0.007417
10:08:51|0.007422
10:08:52|0.007418
10:08:53|0.007418
10:08:54|0.007418
10:08:55|0.007416
10:08:56|0.007414
10:08:57|0.007405
10:08:58|0.007405
10:08:59|0.007405
10:09:00|0.007431
10:09:01|0.007428
10:09:02|0.007427
10:09:03|0.007427
10:09:04|0.007426
10:09:05|0.007432
10:09:06|0.007434
10:09:07|0.007434
10:09:08|0.007427
10:09:09|0.007436
10:09:10|0.007437
10:09:13|0.007443
10:09:14|0.007441
10:09:15|0.007441
10:09:16|0.007446
10:09:17|0.00745
10:09:18|0.007452
10:09:19|0.007451
10:09:20|0.007452
10:09:21|0.007455
10:09:22|0.007456
10:09:23|0.007457
10:09:24|0.007457
10:09:25|0.00745
10:09:26|0.007457
10:09:27|0.00745
10:09:28|0.007457
10:09:29|0.007455
10:09:30|0.007454
10:09:31|0.007456
10:09:32|0.007456
10:09:34|0.007456
10:09:34|0.007457
10:09:35|0.007451
10:09:37|0.007458
10:09:39|0.007459
10:09:40|0.007458
10:09:41|0.007459
10:09:42|0.007464
10:09:42|0.007466
10:09:44|0.007466
10:09:44|0.007466
10:09:45|0.007458
10:09:46|0.00746
10:09:48|0.00746
10:09:49|0.00746
10:09:50|0.007464
10:09:51|0.007467
10:09:52|0.007464
10:09:53|0.007464
10:09:54|0.007465
10:09:55|0.00747
10:09:56|0.007459
10:09:57|0.007463
10:09:59|0.007458
10:09:59|0.007458
10:10:01|0.007458
10:10:01|0.007458
10:10:02|0.00746
10:10:03|0.00746
10:10:04|0.007467
10:10:06|0.007467
10:10:07|0.007472
10:10:08|0.007455
10:10:08|0.007462
10:10:10|0.007446
10:10:10|0.007442
10:10:11|0.007449
10:10:13|0.007446
10:10:14|0.007446
10:10:15|0.00745
10:10:16|0.007442
10:10:17|0.007442
10:10:18|0.007451
10:10:18|0.007451
10:10:20|0.007454
10:10:20|0.00745
10:10:22|0.00745
10:10:23|0.007451
10:10:24|0.00745
10:10:25|0.007442
10:10:26|0.007443
10:10:27|0.007449
10:10:28|0.007449
10:10:29|0.007448
10:10:30|0.007453
10:10:31|0.00745
10:10:32|0.00745
10:10:33|0.007453
10:10:35|0.007452
10:10:36|0.007452
10:10:37|0.007454
10:10:38|0.00745
10:10:39|0.007451
10:10:40|0.007451
10:10:41|0.007451
10:10:42|0.007445
10:10:43|0.007444
10:10:44|0.007444
10:10:45|0.007444
10:10:46|0.007441
10:10:47|0.007444
10:10:48|0.007444
10:10:49|0.007445
10:10:50|0.007445
10:10:51|0.007445
10:10:52|0.007441
10:10:53|0.007441
10:10:54|0.007439
10:10:55|0.00744
10:10:56|0.007437
10:10:58|0.007437
10:10:59|0.007441
10:10:59|0.007448
10:11:00|0.007437
10:11:02|0.007432
10:11:03|0.007432
10:11:03|0.007439
10:11:04|0.007432
10:11:05|0.007432
10:11:06|0.007432
10:11:08|0.007431
10:11:08|0.007434
10:11:10|0.007434
10:11:10|0.007434
10:11:12|0.007435
10:11:13|0.007436
10:11:14|0.007434
10:11:14|0.007434
10:11:16|0.007435
10:11:16|0.007435
10:11:17|0.007435
10:11:19|0.007433
10:11:20|0.007434
10:11:20|0.007434
10:11:21|0.00743
10:11:23|0.00743
10:11:24|0.00743
10:11:25|0.00743
10:11:26|0.00743
10:11:26|0.007431
10:11:28|0.007431
10:11:29|0.007431
10:11:30|0.007426
10:11:31|0.007426
10:11:32|0.007426
10:11:32|0.007426
10:11:33|0.007426
10:11:35|0.007426
10:11:37|0.007431
10:11:38|0.007435
10:11:39|0.00743
10:11:40|0.00743
10:11:41|0.00743
10:11:42|0.00743
10:11:43|0.00743
10:11:45|0.007425
10:11:45|0.007424
10:11:47|0.007424
10:11:47|0.007425
10:11:49|0.007424
10:11:50|0.007425
10:11:51|0.007425
10:11:52|0.007425
10:11:53|0.007425
10:11:54|0.007425
10:11:55|0.007423
10:11:55|0.007423
10:11:57|0.007425
10:11:58|0.007425
10:11:58|0.007425
10:12:00|0.007421
10:12:01|0.007421
10:12:02|0.007421
10:12:03|0.007422
10:12:04|0.007422
10:12:05|0.007419
10:12:06|0.007421
10:12:07|0.007419
10:12:08|0.007419
10:12:09|0.007422
10:12:10|0.007422
10:12:12|0.007415
10:12:12|0.00742
10:12:13|0.007414
10:12:14|0.007414
10:12:15|0.007414
10:12:17|0.007419
10:12:17|0.007419
10:12:18|0.007408
10:12:19|0.007409
10:12:20|0.00741
10:12:21|0.007409
10:12:23|0.007416
10:12:24|0.007416
10:12:24|0.007419
10:12:25|0.007411
10:12:26|0.007409
10:12:28|0.00741
10:12:29|0.00741
10:12:30|0.007411
10:12:30|0.007411
10:12:31|0.007411
10:12:33|0.007411
10:12:34|0.007411
10:12:35|0.007411
10:12:35|0.007413
10:12:38|0.007414
10:12:38|0.007414
10:12:39|0.00741
10:12:40|0.007413
10:12:42|0.007413
10:12:42|0.007419
10:12:43|0.007419
10:12:45|0.007422
10:12:46|0.007422
10:12:47|0.007422
10:12:47|0.007433
10:12:49|0.007434
10:12:50|0.007434
10:12:51|0.007435
10:12:51|0.00743
10:12:52|0.007425
10:12:54|0.007427
10:12:54|0.007415
10:12:56|0.007426
10:12:56|0.007426
10:12:58|0.00742
10:12:59|0.00742
10:13:00|0.00742
10:13:01|0.007421
10:13:02|0.007421
10:13:02|0.007421
10:13:04|0.007417
10:13:05|0.007417
10:13:06|0.007413
10:13:07|0.007413
10:13:08|0.007407
10:13:09|0.007408
10:13:09|0.007408
10:13:10|0.007412
10:13:12|0.007412
10:13:13|0.007408
10:13:14|0.007408
10:13:15|0.007411
10:13:16|0.007411
10:13:17|0.00741
10:13:18|0.00741
10:13:19|0.007411
10:13:20|0.007411
10:13:21|0.007411
10:13:22|0.007412
10:13:23|0.007412
10:13:24|0.007412
10:13:25|0.007412
10:13:26|0.007412
10:13:27|0.007412
10:13:28|0.007415
10:13:29|0.007415
10:13:30|0.007415
10:13:31|0.007409
10:13:32|0.007404
10:13:33|0.007404
10:13:34|0.007405
10:13:35|0.007407
10:13:36|0.00741
10:13:38|0.007406
10:13:39|0.007409
10:13:39|0.007409
10:13:41|0.007409
10:13:41|0.007409
10:13:44|0.007409
10:13:44|0.00741
10:13:46|0.007409
10:13:47|0.007409
10:13:48|0.00741
10:13:48|0.007409
10:13:50|0.007409
10:13:50|0.007409
10:13:52|0.007407
10:13:52|0.007409
10:13:54|0.007402
10:13:55|0.0074
10:13:56|0.0074
10:13:56|0.007408
10:13:58|0.007408
10:13:59|0.0074
10:13:59|0.007403
10:14:01|0.007409
10:14:02|0.007403
10:14:03|0.007405
10:14:03|0.007405
10:14:05|0.007402
10:14:06|0.0074
10:14:07|0.0074
10:14:07|0.0074
10:14:08|0.0074
10:14:09|0.0074
10:14:11|0.007401
10:14:12|0.007403
10:14:13|0.007403
10:14:14|0.007403
10:14:15|0.007403
10:14:15|0.007402
10:14:17|0.007402
10:14:18|0.007402
10:14:18|0.007408
10:14:20|0.007408
10:14:20|0.007401
10:14:22|0.007403
10:14:23|0.007403
10:14:24|0.007403
10:14:25|0.007403
10:14:25|0.007402
10:14:26|0.007402
10:14:28|0.007403
10:14:29|0.007403
10:14:30|0.0074
10:14:30|0.0074
10:14:31|0.0074
10:14:33|0.007401
10:14:33|0.0074
10:14:35|0.0074
10:14:36|0.0074
10:14:37|0.007407
10:14:39|0.007407
10:14:40|0.007407
10:14:41|0.007407
10:14:42|0.007405
10:14:42|0.007405
10:14:44|0.007405
10:14:44|0.007405
10:14:45|0.007408
10:14:46|0.007408
10:14:47|0.007408
10:14:48|0.007408
10:14:49|0.00741
10:14:51|0.007412
10:14:52|0.007401
10:14:52|0.007405
10:14:54|0.007407
10:14:55|0.007408
10:14:56|0.007408
10:14:57|0.007409
10:14:58|0.007408
10:14:58|0.007408
10:14:59|0.007411
10:15:00|0.00741
10:15:02|0.007408
10:15:03|0.007405
10:15:03|0.007412
10:15:05|0.007406
10:15:06|0.007431
10:15:07|0.007438
10:15:08|0.007431
10:15:08|0.007432
10:15:09|0.007437
10:15:11|0.007448
10:15:11|0.007442
10:15:12|0.007441
10:15:14|0.007443
10:15:15|0.007446
10:15:16|0.007449
10:15:17|0.007452
10:15:18|0.007452
10:15:19|0.007448
10:15:20|0.00746
10:15:21|0.007459
10:15:23|0.007457
10:15:23|0.007458
10:15:24|0.007458
10:15:25|0.00746
10:15:26|0.00746
10:15:28|0.007462
10:15:29|0.007462
10:15:29|0.007466
10:15:30|0.007471
10:15:31|0.007471
10:15:32|0.007473
10:15:33|0.007477
10:15:34|0.007477
10:15:35|0.007483
10:15:36|0.007489
10:15:37|0.007482
10:15:38|0.00749
10:15:39|0.007492
10:15:41|0.007492
10:15:41|0.007503
10:15:42|0.007501
10:15:43|0.007505
10:15:44|0.007502
10:15:45|0.007503
10:15:47|0.0075
10:15:48|0.007493
10:15:49|0.007499
10:15:50|0.007503
10:15:50|0.007479
10:15:51|0.007482
10:15:52|0.007484
10:15:53|0.00748
10:15:55|0.007483
10:15:56|0.007482
10:15:57|0.007482
10:15:58|0.007483
10:15:59|0.007481
10:16:00|0.007481
10:16:01|0.00748
10:16:02|0.007474
10:16:03|0.007468
10:16:04|0.007466
10:16:05|0.007472
10:16:06|0.007475
10:16:07|0.007487
10:16:08|0.0075
10:16:09|0.007512
10:16:10|0.007499
10:16:11|0.007505
10:16:12|0.007511
10:16:13|0.007505
10:16:14|0.007507
10:16:15|0.007511
10:16:16|0.007508
10:16:17|0.007515
10:16:18|0.007516
10:16:19|0.007515
10:16:20|0.007499
10:16:21|0.007492
10:16:22|0.007486
10:16:24|0.007484
10:16:24|0.007508
10:16:25|0.007497
10:16:26|0.007502
10:16:28|0.0075
10:16:28|0.00749
10:16:29|0.0075
10:16:30|0.007497
10:16:31|0.007497
10:16:32|0.007524
10:16:33|0.007509
10:16:34|0.007523
10:16:35|0.007518
10:16:36|0.007506
10:16:37|0.00751
10:16:38|0.007513
10:16:40|0.00751
10:16:41|0.00751
10:16:42|0.007505
10:16:43|0.0075
10:16:45|0.007505
10:16:46|0.007503
10:16:47|0.007507
10:16:48|0.007502
10:16:48|0.007502
10:16:50|0.007497
10:16:51|0.0075
10:16:52|0.007499
10:16:53|0.007498
10:16:54|0.007499
10:16:55|0.00749
10:16:56|0.007498
10:16:57|0.00749
10:16:58|0.00749
10:16:59|0.00749
10:17:00|0.007495
10:17:01|0.007486
10:17:02|0.007487
10:17:03|0.007487
10:17:04|0.007488
10:17:05|0.007488
10:17:06|0.00749
10:17:07|0.00749
10:17:08|0.007476
10:17:09|0.007477
10:17:10|0.007474
10:17:11|0.007475
10:17:13|0.007474
10:17:14|0.007476
10:17:14|0.007472
10:17:15|0.007476
10:17:16|0.007477
10:17:17|0.007473
10:17:18|0.007473
10:17:20|0.00747
10:17:20|0.00747
10:17:21|0.007472
10:17:22|0.007474
10:17:23|0.00747
10:17:24|0.007476
10:17:26|0.007467
10:17:26|0.007471
10:17:27|0.007465
10:17:28|0.007469
10:17:29|0.007472
10:17:30|0.007465
10:17:31|0.007465
10:17:32|0.007465
10:17:34|0.007465
10:17:34|0.007472
10:17:36|0.007472
10:17:36|0.007474
10:17:38|0.007474
10:17:39|0.007474
10:17:40|0.007476
10:17:41|0.007476
10:17:41|0.007477
10:17:44|0.007474
10:17:44|0.007468
10:17:46|0.007467
10:17:46|0.007465
10:17:47|0.007467
10:17:49|0.007472
10:17:50|0.007468
10:17:50|0.007474
10:17:51|0.007469
10:17:53|0.007471
10:17:54|0.007465
10:17:55|0.007469
10:17:55|0.00747
10:17:56|0.00747
10:17:57|0.00747
10:17:58|0.007473
10:17:59|0.007471
10:18:00|0.007471
10:18:02|0.007469
10:18:03|0.007465
10:18:04|0.007472
10:18:06|0.007468
10:18:06|0.007465
10:18:07|0.007465
10:18:08|0.007472
10:18:09|0.007477
10:18:11|0.00748
10:18:11|0.00748
10:18:12|0.00748
10:18:13|0.007478
10:18:14|0.007478
10:18:16|0.007478
10:18:16|0.007475
10:18:18|0.007474
10:18:19|0.007474
10:18:20|0.007474
10:18:21|0.007474
10:18:21|0.007476
10:18:23|0.007474
10:18:23|0.007478
10:18:24|0.007476
10:18:26|0.007474
10:18:26|0.007473
10:18:27|0.00747
10:18:28|0.007474
10:18:30|0.007474
10:18:31|0.007472
10:18:31|0.007473
10:18:32|0.007473
10:18:34|0.007475
10:18:34|0.007475
10:18:35|0.007472
10:18:37|0.007472
10:18:37|0.007471
10:18:39|0.00747
10:18:39|0.007466
10:18:41|0.007469
10:18:42|0.007467
10:18:44|0.007464
10:18:45|0.007464
10:18:46|0.007471
10:18:48|0.007471
10:18:49|0.00747
10:18:50|0.007471
10:18:51|0.007471
10:18:53|0.007474
10:18:54|0.007474
10:18:55|0.007474
10:18:56|0.007471
10:18:57|0.007497
10:18:58|0.007486
10:18:58|0.007488
10:19:00|0.007492
10:19:01|0.007487
10:19:01|0.007492
10:19:02|0.007493
10:19:04|0.007496
10:19:04|0.007497
10:19:06|0.007505
10:19:06|0.007505
10:19:07|0.007505
10:19:09|0.007505
10:19:10|0.0075
10:19:10|0.007498
10:19:12|0.007501
10:19:13|0.007499
10:19:14|0.007496
10:19:14|0.007499
10:19:16|0.007499
10:19:16|0.007499
10:19:18|0.007497
10:19:19|0.007497
10:19:19|0.007493
10:19:21|0.007493
10:19:21|0.007492
10:19:22|0.007492
10:19:24|0.007489
10:19:25|0.007486
10:19:25|0.007486
10:19:26|0.007483
10:19:28|0.007489
10:19:28|0.007483
10:19:30|0.007485
10:19:31|0.007485
10:19:32|0.007483
10:19:33|0.007484
10:19:34|0.007484
10:19:35|0.007482
10:19:36|0.007481
10:19:37|0.007484
10:19:38|0.007487
10:19:39|0.00748
10:19:40|0.007477
10:19:41|0.007479
10:19:42|0.007474
10:19:44|0.007474
10:19:44|0.00747
10:19:46|0.007468
10:19:47|0.007472
10:19:48|0.007472
10:19:49|0.007476
10:19:50|0.007476
10:19:52|0.007477
10:19:53|0.00748
10:19:53|0.007481
10:19:55|0.007481
10:19:55|0.007489
10:19:56|0.007483
10:19:57|0.007481
10:19:59|0.007481
10:19:59|0.007482
10:20:00|0.007481
10:20:02|0.007479
10:20:03|0.007478
10:20:04|0.007477
10:20:04|0.007477
10:20:06|0.00748
10:20:06|0.00748
10:20:08|0.007476
10:20:08|0.007477
10:20:10|0.007476
10:20:11|0.007476
10:20:11|0.007476
10:20:13|0.00748
10:20:14|0.007474
10:20:15|0.007473
10:20:16|0.007477
10:20:16|0.007478
10:20:18|0.007481
10:20:19|0.007478
10:20:20|0.007479
10:20:21|0.00747
10:20:22|0.007468
10:20:23|0.007463
10:20:24|0.007463
10:20:26|0.007466
10:20:26|0.00746
10:20:27|0.007444
10:20:28|0.007443
10:20:29|0.007446
10:20:30|0.007444
10:20:31|0.007437
10:20:32|0.007434
10:20:33|0.00744
10:20:34|0.007437
10:20:35|0.007439
10:20:37|0.007437
10:20:37|0.007437
10:20:39|0.007432
10:20:39|0.007432
10:20:40|0.007437
10:20:41|0.007433
10:20:42|0.007428
10:20:44|0.00743
10:20:45|0.007428
10:20:46|0.007422
10:20:47|0.007421
10:20:48|0.007421
10:20:50|0.007421
10:20:51|0.007424
10:20:51|0.007423
10:20:53|0.007434
10:20:53|0.007427
10:20:55|0.007434
10:20:56|0.007427
10:20:56|0.007425
10:20:57|0.007432
10:20:58|0.007429
10:20:59|0.00743
10:21:01|0.007427
10:21:02|0.00743
10:21:03|0.00743
10:21:04|0.00743
10:21:05|0.00743
10:21:06|0.00743
10:21:08|0.007427
10:21:09|0.007429
10:21:10|0.007442
10:21:10|0.007445
10:21:12|0.007441
10:21:13|0.007439
10:21:13|0.007438
10:21:15|0.007438
10:21:16|0.007421
10:21:17|0.007428
10:21:17|0.007428
10:21:19|0.007434
10:21:19|0.007436
10:21:21|0.007431
10:21:22|0.007431
10:21:23|0.007431
10:21:23|0.007433
10:21:24|0.007428
10:21:26|0.007428
10:21:27|0.007435
10:21:28|0.007441
10:21:29|0.007441
10:21:30|0.007431
10:21:31|0.00743
10:21:32|0.007428
10:21:33|0.007428
10:21:33|0.007428
10:21:35|0.00743
10:21:36|0.00743
10:21:37|0.00743
10:21:37|0.00743
10:21:39|0.007429
10:21:39|0.007434
10:21:40|0.007434
10:21:42|0.007435
10:21:42|0.007436
10:21:44|0.007433
10:21:45|0.007435
10:21:46|0.007436
10:21:48|0.007436
10:21:49|0.007438
10:21:51|0.007438
10:21:52|0.007437
10:21:53|0.007442
10:21:53|0.007442
10:21:55|0.007442
10:21:56|0.007445
10:21:57|0.007452
10:21:57|0.007453
10:21:59|0.007453
10:21:59|0.007453
10:22:01|0.007452
10:22:01|0.007446
10:22:03|0.007446
10:22:03|0.007445
10:22:05|0.007448
10:22:05|0.007448
10:22:06|0.007454
10:22:07|0.007448
10:22:08|0.007449
10:22:10|0.007452
10:22:10|0.007454
10:22:12|0.007453
10:22:13|0.00745
10:22:14|0.00745
10:22:14|0.00745
10:22:15|0.007451
10:22:17|0.007451
10:22:18|0.007452
10:22:19|0.007452
10:22:20|0.007455
10:22:21|0.00746
10:22:22|0.007462
10:22:23|0.007462
10:22:24|0.007457
10:22:25|0.007458
10:22:26|0.007462
10:22:27|0.007462
10:22:28|0.007458
10:22:29|0.007451
10:22:30|0.007444
10:22:31|0.007439
10:22:32|0.007432
10:22:33|0.007435
10:22:34|0.007439
10:22:35|0.007434
10:22:36|0.007434
10:22:37|0.007435
10:22:38|0.007434
10:22:39|0.007434
10:22:40|0.007434
10:22:41|0.007437
10:22:42|0.007435
10:22:43|0.007437
10:22:44|0.007437
10:22:45|0.007438
10:22:47|0.007439
10:22:47|0.007441
10:22:49|0.007438
10:22:49|0.007442
10:22:50|0.007442
10:22:52|0.00743
10:22:53|0.00743
10:22:54|0.00743
10:22:54|0.00743
10:22:56|0.00743
10:22:57|0.007426
10:22:58|0.007426
10:22:59|0.007424
10:23:00|0.007424
10:23:01|0.007421
10:23:02|0.007429
10:23:03|0.007428
10:23:05|0.00742
10:23:05|0.007416
10:23:07|0.007411
10:23:08|0.007425
10:23:08|0.007427
10:23:09|0.007436
10:23:10|0.007437
10:23:12|0.007444
10:23:13|0.007449
10:23:14|0.007448
10:23:14|0.007449
10:23:16|0.007462
10:23:17|0.007455
10:23:18|0.007458
10:23:19|0.007459
10:23:20|0.007462
10:23:20|0.007465
10:23:22|0.007465
10:23:23|0.007463
10:23:23|0.007463
10:23:24|0.007466
10:23:25|0.007459
10:23:27|0.007455
10:23:28|0.007453
10:23:28|0.007453
10:23:29|0.007448
10:23:30|0.007462
10:23:32|0.007461
10:23:33|0.007456
10:23:34|0.007453
10:23:35|0.00746
10:23:35|0.007461
10:23:36|0.007463
10:23:38|0.007466
10:23:38|0.007465
10:23:39|0.007465
10:23:41|0.00747
10:23:41|0.007469
10:23:44|0.007474
10:23:44|0.007473
10:23:46|0.00747
10:23:47|0.007472
10:23:48|0.007465
10:23:49|0.00747
10:23:50|0.00748
10:23:51|0.007472
10:23:53|0.00747
10:23:53|0.00747
10:23:55|0.007465
10:23:56|0.007462
10:23:56|0.007462
10:23:57|0.007453
10:23:59|0.007453
10:24:00|0.007453
10:24:01|0.007447
10:24:02|0.007444
10:24:03|0.007444
10:24:04|0.007444
10:24:04|0.00745
10:24:06|0.00744
10:24:07|0.007444
10:24:08|0.007437
10:24:08|0.007439
10:24:09|0.007439
10:24:10|0.007439
10:24:11|0.007438
10:24:12|0.00744
10:24:13|0.00744
10:24:14|0.007438
10:24:15|0.007433
10:24:17|0.007437
10:24:18|0.007437
10:24:19|0.007437
10:24:21|0.007443
10:24:21|0.007435
10:24:22|0.007435
10:24:24|0.007435
10:24:24|0.00744
10:24:25|0.00744
10:24:26|0.00744
10:24:28|0.007445
10:24:30|0.007441
10:24:30|0.007445
10:24:31|0.007445
10:24:32|0.007445
10:24:33|0.007445
10:24:34|0.007446
10:24:35|0.007445
10:24:36|0.007445
10:24:37|0.007445
10:24:38|0.007445
10:24:39|0.007444
10:24:40|0.007446
10:24:41|0.007446
10:24:43|0.007447
10:24:43|0.007444
10:24:44|0.007444
10:24:46|0.007448
10:24:46|0.007448
10:24:47|0.007448
10:24:49|0.007448
10:24:50|0.007452
10:24:50|0.007452
10:24:51|0.007452
10:24:53|0.007452
10:24:54|0.007452
10:24:55|0.007454
10:24:57|0.007454
10:24:57|0.007456
10:24:58|0.007456
10:25:00|0.007457
10:25:00|0.007457
10:25:01|0.007457
10:25:02|0.007462
10:25:03|0.00746
10:25:05|0.00746
10:25:06|0.007461
10:25:08|0.007466
10:25:08|0.007466
10:25:09|0.007467
10:25:10|0.007466
10:25:11|0.007463
10:25:12|0.007463
10:25:14|0.007462
10:25:14|0.007467
10:25:16|0.007468
10:25:17|0.007468
10:25:18|0.00747
10:25:18|0.00747
10:25:19|0.007471
10:25:21|0.007466
10:25:21|0.007464
10:25:22|0.007465
10:25:23|0.007465
10:25:24|0.007459
10:25:26|0.007461
10:25:27|0.007464
10:25:28|0.007464
10:25:29|0.007465
10:25:30|0.007465
10:25:31|0.007465
10:25:32|0.007465
10:25:33|0.007465
10:25:34|0.007465
10:25:35|0.007465
10:25:36|0.007462
10:25:37|0.007462
10:25:38|0.007461
10:25:39|0.007461
10:25:40|0.007458
10:25:41|0.007458
10:25:42|0.007458
10:25:43|0.007458
10:25:44|0.007458
10:25:45|0.007458
10:25:46|0.007458
10:25:47|0.007458
10:25:48|0.007458
10:25:50|0.007459
10:25:51|0.007459
10:25:53|0.007459
10:25:54|0.007456
10:25:55|0.007456
10:25:56|0.007456
10:25:57|0.007456
10:25:57|0.007458
10:25:59|0.007457
10:25:59|0.007457
10:26:00|0.007458
10:26:02|0.007457
10:26:03|0.007459
10:26:04|0.00746
10:26:06|0.00746
10:26:06|0.00746
10:26:07|0.007457
10:26:08|0.007457
10:26:10|0.007455
10:26:11|0.007452
10:26:11|0.007452
10:26:12|0.007452
10:26:13|0.007452
10:26:15|0.007455
10:26:15|0.007452
10:26:17|0.007452
10:26:18|0.007452
10:26:19|0.007452
10:26:20|0.007452
10:26:21|0.007447
10:26:21|0.007454
10:26:22|0.00745
10:26:24|0.007456
10:26:25|0.007457
10:26:25|0.007453
10:26:27|0.007453
10:26:29|0.007454
10:26:29|0.007454
10:26:30|0.007454
10:26:32|0.007454
10:26:32|0.007454
10:26:33|0.007458
10:26:35|0.007445
10:26:35|0.007452
10:26:36|0.007451
10:26:37|0.007451
10:26:38|0.007451
10:26:39|0.007455
10:26:40|0.007452
10:26:42|0.007452
10:26:42|0.007454
10:26:44|0.007456
10:26:44|0.007455
10:26:45|0.007456
10:26:46|0.007455
10:26:47|0.007453
10:26:48|0.00745
10:26:49|0.00745
10:26:51|0.00745
10:26:51|0.00745
10:26:53|0.007448
10:26:54|0.007448
10:26:55|0.007449
10:26:56|0.007445
10:26:57|0.007445
10:26:58|0.007444
10:27:00|0.007443
10:27:01|0.00745
10:27:02|0.00745
10:27:02|0.007452
10:27:04|0.00745
10:27:05|0.007452
10:27:06|0.007448
10:27:07|0.007453
10:27:08|0.007455
10:27:10|0.007452
10:27:10|0.007452
10:27:11|0.007452
10:27:12|0.007457
10:27:14|0.007453
10:27:15|0.007457
10:27:15|0.007454
10:27:16|0.007453
10:27:18|0.007453
10:27:18|0.007453
10:27:20|0.007462
10:27:20|0.007462
10:27:21|0.007461
10:27:22|0.007461
10:27:23|0.007466
10:27:24|0.007466
10:27:26|0.007465
10:27:26|0.007489
10:27:28|0.007485
10:27:29|0.007485
10:27:29|0.007485
10:27:31|0.007485
10:27:31|0.007485
10:27:33|0.007491
10:27:34|0.007495
10:27:35|0.0075
10:27:35|0.007497
10:27:36|0.007501
10:27:37|0.0075
10:27:39|0.007503
10:27:40|0.007503
10:27:41|0.007512
10:27:42|0.007508
10:27:42|0.007512
10:27:45|0.007515
10:27:45|0.00751
10:27:47|0.00751
10:27:47|0.007507
10:27:49|0.007511
10:27:49|0.007502
10:27:51|0.0075
10:27:53|0.0075
10:27:54|0.0075
10:27:55|0.007515
10:27:56|0.007514
10:27:57|0.007513
10:27:58|0.007514
10:27:59|0.007503
10:28:00|0.007501
10:28:01|0.007505
10:28:02|0.007511
10:28:04|0.0075
10:28:04|0.007501
10:28:05|0.007501
10:28:06|0.0075
10:28:08|0.0075
10:28:08|0.007502
10:28:09|0.007482
10:28:11|0.007474
10:28:11|0.007475
10:28:13|0.007484
10:28:13|0.007484
10:28:14|0.007478
10:28:15|0.007476
10:28:16|0.007477
10:28:18|0.007481
10:28:18|0.007478
10:28:20|0.007479
10:28:21|0.007504
10:28:21|0.007503
10:28:22|0.007503
10:28:24|0.0075
10:28:24|0.007496
10:28:25|0.007495
10:28:26|0.007495
10:28:28|0.0075
10:28:29|0.007498
10:28:31|0.007498
10:28:31|0.007499
10:28:32|0.007499
10:28:33|0.007509
10:28:34|0.007509
10:28:35|0.007511
10:28:36|0.007512
10:28:37|0.00751
10:28:38|0.007509
10:28:39|0.007505
10:28:40|0.007513
10:28:41|0.007512
10:28:42|0.007507
10:28:43|0.007509
10:28:44|0.007517
10:28:45|0.00751
10:28:46|0.007516
10:28:47|0.007517
10:28:48|0.007514
10:28:49|0.007514
10:28:50|0.007511
10:28:52|0.007508
10:28:52|0.007509
10:28:55|0.007507
10:28:56|0.007507
10:28:57|0.007508
10:28:58|0.00751
10:28:59|0.007514
10:29:00|0.00751
10:29:02|0.00751
10:29:02|0.007511
10:29:04|0.00751
10:29:06|0.007519
10:29:06|0.007511
10:29:08|0.007509
10:29:09|0.007516
10:29:10|0.007511
10:29:10|0.007515
10:29:11|0.007516
10:29:12|0.007512
10:29:14|0.007509
10:29:15|0.007505
10:29:15|0.007505
10:29:17|0.007508
10:29:18|0.007511
10:29:18|0.00751
10:29:19|0.00751
10:29:20|0.007513
10:29:22|0.007515
10:29:22|0.007517
10:29:23|0.007514
10:29:25|0.007508
10:29:25|0.007507
10:29:27|0.007504
10:29:27|0.007503
10:29:29|0.007501
10:29:29|0.0075
10:29:31|0.00752
10:29:31|0.007521
10:29:32|0.00752
10:29:33|0.007519
10:29:35|0.007523
10:29:36|0.007521
10:29:36|0.007519
10:29:37|0.007519
10:29:39|0.007523
10:29:39|0.007526
10:29:40|0.007527
10:29:41|0.007528
10:29:42|0.007527
10:29:43|0.007525
10:29:44|0.007516
10:29:45|0.007518
10:29:47|0.007515
10:29:47|0.007513
10:29:48|0.00751
10:29:49|0.007516
10:29:50|0.007518
10:29:51|0.007512
10:29:53|0.007512
10:29:55|0.007513
10:29:56|0.007514
10:29:57|0.007508
10:29:59|0.00751
10:30:00|0.00751
10:30:00|0.00751
10:30:01|0.007517
10:30:03|0.007511
10:30:03|0.007513
10:30:04|0.00751
10:30:05|0.007509
10:30:06|0.007509
10:30:07|0.00751
10:30:09|0.007504
10:30:09|0.007506
10:30:10|0.007504
10:30:11|0.007501
10:30:13|0.0075
10:30:14|0.0075
10:30:14|0.0075
10:30:15|0.007512
10:30:16|0.007518
10:30:17|0.0075
10:30:19|0.007516
10:30:20|0.00751
10:30:20|0.00751
10:30:22|0.007518
10:30:22|0.007512
10:30:23|0.007528
10:30:24|0.007524
10:30:26|0.00753
10:30:27|0.007537
10:30:28|0.00755
10:30:28|0.00755
10:30:29|0.00755
10:30:30|0.007554
10:30:32|0.007553
10:30:33|0.007553
10:30:34|0.007552
10:30:34|0.007546
10:30:35|0.007538
10:30:36|0.007538
10:30:37|0.007532
10:30:39|0.007533
10:30:39|0.007529
10:30:41|0.00754
10:30:41|0.007532
10:30:43|0.007541
10:30:43|0.007542
10:30:44|0.007549
10:30:45|0.007549
10:30:46|0.007546
10:30:47|0.007556
10:30:48|0.007549
10:30:49|0.007549
10:30:50|0.007547
10:30:51|0.00755
10:30:53|0.007548
10:30:54|0.00755
10:30:55|0.007548
10:30:56|0.00755
10:30:57|0.00756
10:30:59|0.007549
10:31:00|0.007555
10:31:00|0.00756
10:31:01|0.00756
10:31:02|0.007555
10:31:04|0.007554
10:31:04|0.007555
10:31:06|0.007559
10:31:06|0.007553
10:31:08|0.007552
10:31:09|0.007549
10:31:09|0.007543
10:31:11|0.007541
10:31:11|0.007539
10:31:13|0.007526
10:31:13|0.007526
10:31:15|0.007547
10:31:15|0.007545
10:31:17|0.007546
10:31:17|0.007551
10:31:19|0.007528
10:31:20|0.007516
10:31:21|0.007521
10:31:22|0.007514
10:31:22|0.007501
10:31:24|0.007507
10:31:24|0.007509
10:31:26|0.00753
10:31:26|0.007532
10:31:28|0.007535
10:31:29|0.007544
10:31:30|0.007547
10:31:31|0.007547
10:31:32|0.007546
10:31:33|0.007548
10:31:33|0.007547
10:31:35|0.007553
10:31:36|0.007545
10:31:37|0.007538
10:31:38|0.007552
10:31:39|0.007548
10:31:40|0.007547
10:31:41|0.007547
10:31:42|0.007553
10:31:43|0.007546
10:31:44|0.007548
10:31:45|0.00755
10:31:46|0.007546
10:31:47|0.00755
10:31:48|0.007549
10:31:49|0.007542
10:31:50|0.007536
10:31:51|0.007536
10:31:52|0.007539
10:31:53|0.007539
10:31:54|0.00755
10:31:56|0.007546
10:31:57|0.007539
10:31:58|0.007556
10:31:59|0.007551
10:32:00|0.007549
10:32:02|0.007555
10:32:02|0.007558
10:32:04|0.007565
10:32:04|0.007562
10:32:06|0.007564
10:32:07|0.007556
10:32:08|0.00756
10:32:09|0.007559
10:32:10|0.007556
10:32:11|0.007555
10:32:13|0.007553
10:32:13|0.007553
10:32:14|0.007551
10:32:16|0.007556
10:32:16|0.00755
10:32:17|0.00755
10:32:19|0.00755
10:32:19|0.007549
10:32:20|0.007552
10:32:21|0.007556
10:32:23|0.007553
10:32:23|0.007549
10:32:25|0.007551
10:32:25|0.00755
10:32:26|0.007556
10:32:27|0.007549
10:32:28|0.007549
10:32:29|0.007549
10:32:30|0.007552
10:32:31|0.007549
10:32:33|0.007549
10:32:34|0.00755
10:32:35|0.007549
10:32:36|0.007549
10:32:37|0.007549
10:32:38|0.007549
10:32:39|0.00754
10:32:40|0.00754
10:32:40|0.007539
10:32:42|0.007539
10:32:43|0.007539
10:32:44|0.007539
10:32:45|0.007539
10:32:46|0.007539
10:32:47|0.00754
10:32:48|0.007541
10:32:49|0.007543
10:32:50|0.007545
10:32:51|0.007543
10:32:52|0.007546
10:32:53|0.007543
10:32:54|0.007539
10:32:55|0.007538
10:32:57|0.007532
10:32:57|0.007535
10:32:58|0.007539
10:33:00|0.007536
10:33:01|0.007534
10:33:02|0.007532
10:33:03|0.007533
10:33:03|0.007534
10:33:06|0.007538
10:33:06|0.007535
10:33:07|0.007534
10:33:11|0.007534
10:33:12|0.007539
10:33:13|0.007534
10:33:14|0.007539
10:33:14|0.00755
10:33:15|0.007554
10:33:17|0.00755
10:33:17|0.007541
10:33:18|0.007545
10:33:20|0.007543
10:33:20|0.007543
10:33:21|0.007545
10:33:23|0.007547
10:33:24|0.007547
10:33:25|0.007549
10:33:26|0.00755
10:33:27|0.007547
10:33:28|0.007548
10:33:29|0.007546
10:33:30|0.007548
10:33:31|0.007545
10:33:32|0.007545
10:33:33|0.007548
10:33:34|0.00755
10:33:35|0.007546
10:33:36|0.007549
10:33:37|0.007554
10:33:38|0.007549
10:33:39|0.007559
10:33:40|0.007557
10:33:41|0.007557
10:33:42|0.007549
10:33:43|0.007553
10:33:44|0.007553
10:33:45|0.007553
10:33:46|0.007555
10:33:47|0.007553
10:33:48|0.007547
10:33:49|0.007548
10:33:50|0.007548
10:33:51|0.007549
10:33:52|0.007545
10:33:53|0.007548
10:33:54|0.007549
10:33:55|0.007549
10:33:56|0.007548
10:33:58|0.007548
10:33:59|0.007549
10:34:00|0.007548
10:34:01|0.00755
10:34:02|0.007549
10:34:03|0.007548
10:34:04|0.007546
10:34:05|0.00754
10:34:07|0.007544
10:34:08|0.007536
10:34:08|0.007532
10:34:09|0.007532
10:34:10|0.007531
10:34:11|0.007538
10:34:13|0.007536
10:34:13|0.007537
10:34:14|0.007535
10:34:15|0.007535
10:34:16|0.007534
10:34:17|0.007534
10:34:18|0.007533
10:34:20|0.007532
10:34:21|0.007533
10:34:21|0.007538
10:34:23|0.007536
10:34:23|0.00754
10:34:25|0.007538
10:34:25|0.007538
10:34:26|0.007535
10:34:27|0.007541
10:34:29|0.00754
10:34:29|0.00754
10:34:31|0.007538
10:34:32|0.007535
10:34:32|0.007534
10:34:33|0.007536
10:34:34|0.007539
10:34:36|0.007538
10:34:36|0.007541
10:34:38|0.007537
10:34:39|0.007538
10:34:40|0.007544
10:34:40|0.007545
10:34:42|0.007547
10:34:43|0.007545
10:34:44|0.007544
10:34:45|0.007538
10:34:46|0.007545
10:34:47|0.007547
10:34:48|0.007547
10:34:49|0.007546
10:34:50|0.007544
10:34:51|0.007547
10:34:52|0.007545
10:34:53|0.007546
10:34:53|0.007547
10:34:55|0.007543
10:34:56|0.007552
10:34:57|0.007553
10:34:59|0.007556
10:35:00|0.007562
10:35:01|0.007558
10:35:02|0.00756
10:35:04|0.007561
10:35:05|0.007558
10:35:06|0.00756
10:35:06|0.007565
10:35:08|0.007567
10:35:09|0.007564
10:35:10|0.007564
10:35:10|0.00756
10:35:11|0.007571
10:35:12|0.00755
10:35:14|0.007548
10:35:15|0.007551
10:35:16|0.007555
10:35:17|0.00756
10:35:18|0.007552
10:35:19|0.007558
10:35:20|0.007555
10:35:21|0.00756
10:35:22|0.007555
10:35:23|0.007555
10:35:24|0.007557
10:35:25|0.007562
10:35:26|0.007561
10:35:27|0.007564
10:35:28|0.007568
10:35:29|0.007566
10:35:30|0.007565
10:35:31|0.007573
10:35:32|0.007575
10:35:33|0.007581
10:35:34|0.007576
10:35:35|0.00757
10:35:36|0.007569
10:35:37|0.007563
10:35:38|0.007565
10:35:39|0.00756
10:35:40|0.00756
10:35:41|0.007558
10:35:43|0.007558
10:35:43|0.007553
10:35:45|0.007552
10:35:45|0.007562
10:35:47|0.007565
10:35:48|0.007556
10:35:48|0.007555
10:35:49|0.007553
10:35:50|0.007564
10:35:52|0.007561
10:35:52|0.007563
10:35:54|0.007557
10:35:54|0.007556
10:35:55|0.007564
10:35:56|0.00756
10:35:57|0.00756
10:35:58|0.007562
10:35:59|0.007562
10:36:01|0.007564
10:36:02|0.00756
10:36:02|0.007562
10:36:04|0.007562
10:36:05|0.007563
10:36:05|0.007565
10:36:07|0.007567
10:36:08|0.007575
10:36:09|0.007574
10:36:10|0.007575
10:36:11|0.007574
10:36:12|0.007576
10:36:13|0.007578
10:36:14|0.007574
10:36:14|0.007573
10:36:16|0.007574
10:36:17|0.007573
10:36:17|0.007576
10:36:19|0.00758
10:36:20|0.007579
10:36:21|0.00758
10:36:22|0.007582
10:36:23|0.007583
10:36:24|0.007585
10:36:25|0.007584
10:36:25|0.007582
10:36:27|0.007584
10:36:28|0.007576
10:36:29|0.007578
10:36:30|0.007574
10:36:31|0.007587
10:36:32|0.007596
10:36:33|0.007604
10:36:34|0.007598
10:36:35|0.007604
10:36:36|0.007606
10:36:37|0.00762
10:36:38|0.007602
10:36:39|0.007606
10:36:40|0.007586
10:36:41|0.007584
10:36:42|0.007589
10:36:43|0.007582
10:36:44|0.007588
10:36:45|0.007592
10:36:46|0.007588
10:36:47|0.007594
10:36:48|0.007598
10:36:49|0.007592
10:36:50|0.007588
10:36:51|0.007584
10:36:52|0.007582
10:36:53|0.007576
10:36:54|0.007581
10:36:55|0.007573
10:36:56|0.007572
10:36:57|0.007579
10:36:58|0.007577
10:36:59|0.00758
10:37:00|0.007579
10:37:01|0.007574
10:37:03|0.007575
10:37:04|0.007573
10:37:04|0.007581
10:37:06|0.007576
10:37:07|0.007576
10:37:08|0.007581
10:37:09|0.007583
10:37:10|0.007582
10:37:11|0.007583
10:37:12|0.007585
10:37:13|0.007584
10:37:13|0.00758
10:37:15|0.007576
10:37:16|0.007575
10:37:16|0.007572
10:37:18|0.00757
10:37:19|0.007573
10:37:19|0.007572
10:37:21|0.007568
10:37:22|0.00756
10:37:23|0.007557
10:37:24|0.007543
10:37:25|0.00754
10:37:26|0.007533
10:37:27|0.007539
10:37:28|0.007532
10:37:29|0.007541
10:37:30|0.007542
10:37:31|0.007542
10:37:32|0.007542
10:37:33|0.007545
10:37:34|0.007541
10:37:35|0.007538
10:37:36|0.007536
10:37:37|0.007547
10:37:38|0.007544
10:37:39|0.007548
10:37:40|0.007546
10:37:41|0.007541
10:37:42|0.00755
10:37:43|0.007548
10:37:44|0.007546
10:37:45|0.007542
10:37:46|0.007543
10:37:47|0.007541
10:37:48|0.007544
10:37:49|0.007541
10:37:50|0.007543
10:37:51|0.007542
10:37:52|0.007553
10:37:53|0.007553
10:37:54|0.007553
10:37:55|0.007554
10:37:56|0.007551
10:37:57|0.00755
10:37:58|0.007547
10:37:59|0.007542
10:38:00|0.007542
10:38:01|0.00754
10:38:02|0.007542
10:38:03|0.007543
10:38:05|0.007547
10:38:06|0.007547
10:38:07|0.007555
10:38:08|0.007552
10:38:09|0.007549
10:38:10|0.007554
10:38:10|0.007551
10:38:11|0.007554
10:38:13|0.007557
10:38:14|0.007559
10:38:15|0.007559
10:38:16|0.007558
10:38:18|0.007554
10:38:18|0.007551
10:38:19|0.007556
10:38:20|0.007557
10:38:21|0.007551
10:38:22|0.007552
10:38:24|0.007554
10:38:25|0.007551
10:38:25|0.007553
10:38:26|0.00755
10:38:27|0.007547
10:38:28|0.007547
10:38:30|0.007551
10:38:30|0.007555
10:38:31|0.007554
10:38:33|0.00755
10:38:33|0.00755
10:38:35|0.00755
10:38:36|0.007546
10:38:37|0.007546
10:38:38|0.007544
10:38:39|0.007543
10:38:40|0.007541
10:38:41|0.007535
10:38:42|0.007535
10:38:43|0.007536
10:38:44|0.007537
10:38:45|0.007532
10:38:46|0.007539
10:38:47|0.007539
10:38:48|0.007542
10:38:49|0.007544
10:38:50|0.007546
10:38:51|0.007544
10:38:52|0.007542
10:38:53|0.007541
10:38:54|0.007539
10:38:55|0.007532
10:38:56|0.007532
10:38:58|0.007532
10:38:59|0.007535
10:38:59|0.007535
10:39:01|0.007535
10:39:02|0.007535
10:39:03|0.007526
10:39:04|0.007529
10:39:05|0.00753
10:39:06|0.007529
10:39:07|0.007533
10:39:08|0.007534
10:39:09|0.007534
10:39:10|0.007533
10:39:11|0.007535
10:39:12|0.007537
10:39:13|0.007547
10:39:14|0.007547
10:39:15|0.007546
10:39:16|0.007547
10:39:17|0.007548
10:39:19|0.007544
10:39:20|0.007536
10:39:21|0.00755
10:39:21|0.007545
10:39:22|0.007542
10:39:23|0.007536
10:39:24|0.007536
10:39:25|0.007536
10:39:27|0.007536
10:39:28|0.007536
10:39:28|0.007544
10:39:29|0.007532
10:39:31|0.007532
10:39:32|0.007531
10:39:32|0.007534
10:39:33|0.007535
10:39:35|0.007535
10:39:35|0.007531
10:39:36|0.007531
10:39:37|0.007531
10:39:38|0.00753
10:39:39|0.007537
10:39:41|0.00753
10:39:41|0.007534
10:39:43|0.00753
10:39:43|0.007525
10:39:45|0.00752
10:39:45|0.007519
10:39:46|0.007522
10:39:47|0.007522
10:39:49|0.00752
10:39:49|0.007518
10:39:51|0.007511
10:39:51|0.007509
10:39:52|0.007509
10:39:53|0.007507
10:39:54|0.007479
10:39:56|0.007492
10:39:57|0.007497
10:39:58|0.007507
10:39:59|0.007499
10:40:00|0.007493
10:40:01|0.007493
10:40:03|0.007501
10:40:05|0.007501
10:40:06|0.007514
10:40:06|0.007511
10:40:07|0.007504
10:40:08|0.007507
10:40:09|0.007508
10:40:11|0.007508
10:40:11|0.007508
10:40:12|0.007506
10:40:13|0.007506
10:40:15|0.007506
10:40:15|0.007505
10:40:17|0.007505
10:40:17|0.007506
10:40:19|0.007504
10:40:19|0.007503
10:40:20|0.007506
10:40:21|0.007506
10:40:22|0.007482
10:40:23|0.007484
10:40:24|0.007479
10:40:26|0.007477
10:40:26|0.007482
10:40:28|0.007471
10:40:29|0.007471
10:40:29|0.007479
10:40:30|0.007471
10:40:32|0.007471
10:40:32|0.007471
10:40:34|0.00748
10:40:36|0.007472
10:40:36|0.007481
10:40:37|0.007482
10:40:38|0.007477
10:40:39|0.007479
10:40:40|0.007475
10:40:41|0.007475
10:40:42|0.007477
10:40:43|0.00747
10:40:44|0.007484
10:40:45|0.007484
10:40:46|0.007476
10:40:47|0.007479
10:40:48|0.007478
10:40:49|0.007471
10:40:51|0.007471
10:40:51|0.007478
10:40:52|0.007471
10:40:53|0.007475
10:40:54|0.007475
10:40:55|0.007475
10:40:56|0.007481
10:40:57|0.007475
10:40:58|0.007473
10:41:00|0.007471
10:41:00|0.007471
10:41:01|0.007473
10:41:02|0.007473
10:41:03|0.007473
10:41:05|0.007471
10:41:06|0.007471
10:41:07|0.007471
10:41:08|0.007475
10:41:09|0.007475
10:41:10|0.007475
10:41:11|0.007476
10:41:13|0.007484
10:41:13|0.007491
10:41:15|0.007485
10:41:16|0.00749
10:41:17|0.007496
10:41:18|0.007491
10:41:18|0.00749
10:41:19|0.007483
10:41:20|0.007483
10:41:22|0.007477
10:41:23|0.007477
10:41:24|0.007478
10:41:25|0.007475
10:41:26|0.007475
10:41:27|0.007476
10:41:27|0.007476
10:41:29|0.007476
10:41:30|0.007476
10:41:31|0.007476
10:41:32|0.007479
10:41:33|0.007481
10:41:34|0.007481
10:41:36|0.007485
10:41:36|0.007482
10:41:37|0.007477
10:41:39|0.007478
10:41:39|0.007477
10:41:41|0.007472
10:41:41|0.007471
10:41:42|0.007471
10:41:43|0.007472
10:41:44|0.00747
10:41:45|0.007471
10:41:46|0.007468
10:41:47|0.007469
10:41:48|0.007467
10:41:49|0.007464
10:41:50|0.007456
10:41:51|0.007454
10:41:52|0.007456
10:41:53|0.007456
10:41:54|0.007461
10:41:55|0.007457
10:41:56|0.007459
10:41:58|0.007464
10:41:58|0.00746
10:41:59|0.007458
10:42:01|0.007462
10:42:01|0.007458
10:42:03|0.007454
10:42:04|0.007451
10:42:04|0.007452
10:42:07|0.007456
10:42:07|0.00746
10:42:08|0.007454
10:42:09|0.007457
10:42:10|0.007477
10:42:11|0.007475
10:42:12|0.007472
10:42:13|0.007464
10:42:14|0.007458
10:42:16|0.007461
10:42:17|0.007462
10:42:17|0.007458
10:42:19|0.007458
10:42:20|0.007462
10:42:21|0.007456
10:42:22|0.007455
10:42:22|0.007451
10:42:23|0.007456
10:42:24|0.00745
10:42:25|0.007451
10:42:26|0.00746
10:42:27|0.007464
10:42:28|0.007463
10:42:29|0.007461
10:42:31|0.007454
10:42:31|0.007455
10:42:33|0.007456
10:42:33|0.007458
10:42:34|0.007456
10:42:36|0.00745
10:42:37|0.00745
10:42:37|0.00745
10:42:39|0.00745
10:42:40|0.007445
10:42:41|0.007435
10:42:43|0.007442
10:42:43|0.007443
10:42:45|0.007443
10:42:45|0.007442
10:42:46|0.007436
10:42:48|0.007436
10:42:48|0.007445
10:42:50|0.00744
10:42:50|0.007438
10:42:51|0.007436
10:42:52|0.007443
10:42:53|0.007443
10:42:54|0.00744
10:42:56|0.007442
10:42:56|0.007439
10:42:57|0.007443
10:42:59|0.007439
10:42:59|0.007449
10:43:01|0.007446
10:43:01|0.007448
10:43:02|0.007441
10:43:03|0.007456
10:43:04|0.007451
10:43:06|0.007441
10:43:08|0.007436
10:43:09|0.007436
10:43:10|0.007436
10:43:11|0.007438
10:43:11|0.007444
10:43:12|0.007444
10:43:13|0.007445
10:43:15|0.007441
10:43:16|0.007449
10:43:17|0.007442
10:43:18|0.007442
10:43:19|0.007458
10:43:19|0.007458
10:43:21|0.007446
10:43:22|0.007456
10:43:24|0.007465
10:43:25|0.007467
10:43:25|0.007461
10:43:27|0.007464
10:43:27|0.007472
10:43:28|0.007469
10:43:29|0.007463
10:43:31|0.007459
10:43:31|0.007461
10:43:33|0.007464
10:43:33|0.007459
10:43:35|0.00746
10:43:35|0.00746
10:43:37|0.007461
10:43:38|0.007464
10:43:39|0.007464
10:43:40|0.007461
10:43:41|0.007461
10:43:42|0.007461
10:43:42|0.007462
10:43:43|0.007462
10:43:45|0.007466
10:43:45|0.007465
10:43:47|0.007465
10:43:48|0.007465
10:43:49|0.007467
10:43:50|0.007469
10:43:51|0.007475
10:43:52|0.007474
10:43:53|0.007468
10:43:54|0.007467
10:43:55|0.007464
10:43:56|0.007464
10:43:57|0.007463
10:43:58|0.007468
10:43:59|0.007463
10:44:00|0.007462
10:44:01|0.007466
10:44:02|0.007462
10:44:03|0.00747
10:44:04|0.007458
10:44:05|0.007464
10:44:06|0.007464
10:44:07|0.007465
10:44:08|0.007465
10:44:09|0.007465
10:44:10|0.007465
10:44:11|0.007465
10:44:13|0.007465
10:44:14|0.007465
10:44:14|0.007463
10:44:15|0.007462
10:44:17|0.007462
10:44:17|0.00746
10:44:19|0.007465
10:44:19|0.007465
10:44:20|0.007466
10:44:22|0.007466
10:44:22|0.007477
10:44:23|0.007477
10:44:24|0.007479
10:44:26|0.007485
10:44:27|0.007486
10:44:28|0.007488
10:44:29|0.007484
10:44:30|0.007492
10:44:31|0.007493
10:44:32|0.007496
10:44:33|0.007494
10:44:34|0.007493
10:44:35|0.007487
10:44:36|0.007484
10:44:37|0.007484
10:44:38|0.007484
10:44:39|0.00748
10:44:40|0.007483
10:44:41|0.007479
10:44:43|0.007476
10:44:44|0.007479
10:44:44|0.007479
10:44:45|0.007476
10:44:46|0.007474
10:44:47|0.007472
10:44:48|0.00747
10:44:49|0.007473
10:44:51|0.007476
10:44:52|0.007466
10:44:53|0.00747
10:44:54|0.007473
10:44:55|0.00747
10:44:56|0.007465
10:44:57|0.007465
10:44:57|0.007467
10:44:59|0.007463
10:44:59|0.007465
10:45:01|0.007457
10:45:02|0.007456
10:45:03|0.007452
10:45:05|0.007455
10:45:05|0.007459
10:45:06|0.007456
10:45:07|0.007462
10:45:09|0.007455
10:45:09|0.007463
10:45:11|0.007468
10:45:12|0.007476
10:45:13|0.007474
10:45:14|0.007474
10:45:15|0.007474
10:45:16|0.007479
10:45:17|0.00748
10:45:18|0.007478
10:45:19|0.007474
10:45:20|0.007474
10:45:21|0.007475
10:45:23|0.007475
10:45:24|0.007475
10:45:25|0.007481
10:45:25|0.007481
10:45:26|0.00748
10:45:28|0.007478
10:45:28|0.007478
10:45:29|0.007479
10:45:31|0.007481
10:45:31|0.007481
10:45:32|0.007481
10:45:33|0.007478
10:45:34|0.007478
10:45:35|0.007479
10:45:37|0.007473
10:45:37|0.007469
10:45:38|0.007466
10:45:39|0.007459
10:45:40|0.007465
10:45:41|0.007458
10:45:43|0.007458
10:45:43|0.007465
10:45:44|0.007469
10:45:46|0.007469
10:45:46|0.00747
10:45:47|0.007467
10:45:48|0.007467
10:45:49|0.00746
10:45:50|0.007469
10:45:51|0.007463
10:45:52|0.007463
10:45:53|0.007463
10:45:54|0.007467
10:45:55|0.007467
10:45:57|0.007469
10:45:57|0.00747
10:45:58|0.00747
10:46:00|0.00747
10:46:00|0.007469
10:46:02|0.007473
10:46:03|0.007473
10:46:04|0.007478
10:46:05|0.007478
10:46:06|0.007478
10:46:07|0.007477
10:46:08|0.007478
10:46:10|0.007471
10:46:11|0.007474
10:46:13|0.007468
10:46:14|0.007475
10:46:14|0.007476
10:46:16|0.007467
10:46:16|0.00746
10:46:17|0.00746
10:46:19|0.007463
10:46:19|0.007463
10:46:20|0.007463
10:46:21|0.007463
10:46:22|0.007465
10:46:23|0.007465
10:46:25|0.007459
10:46:25|0.007463
10:46:26|0.007463
10:46:28|0.00746
10:46:29|0.00746
10:46:31|0.007461
10:46:32|0.00746
10:46:33|0.00746
10:46:33|0.00746
10:46:34|0.00746
10:46:35|0.00746
10:46:36|0.00746
10:46:38|0.007452
10:46:38|0.007452
10:46:39|0.00745
10:46:40|0.007457
10:46:41|0.007457
10:46:43|0.00745
10:46:43|0.007438
10:46:45|0.007441
10:46:47|0.007442
10:46:47|0.00743
10:46:48|0.007434
10:46:49|0.007437
10:46:50|0.007431
10:46:51|0.007422
10:46:53|0.007437
10:46:53|0.007431
10:46:54|0.007427
10:46:55|0.007426
10:46:56|0.00743
10:46:57|0.007429
10:46:58|0.007419
10:46:59|0.007417
10:47:01|0.007421
10:47:01|0.007415
10:47:02|0.007417
10:47:03|0.007421
10:47:04|0.007423
10:47:05|0.007423
10:47:06|0.007421
10:47:07|0.007417
10:47:08|0.007417
10:47:09|0.00742
10:47:10|0.007421
10:47:11|0.007421
10:47:13|0.007427
10:47:14|0.00742
10:47:15|0.00742
10:47:16|0.007416
10:47:17|0.007415
10:47:18|0.007418
10:47:20|0.007414
10:47:20|0.007407
10:47:22|0.00741
10:47:23|0.007416
10:47:23|0.007416
10:47:24|0.007415
10:47:25|0.007419
10:47:26|0.007415
10:47:28|0.007415
10:47:29|0.007406
10:47:29|0.00741
10:47:31|0.007409
10:47:32|0.007409
10:47:33|0.007411
10:47:34|0.007409
10:47:35|0.007409
10:47:36|0.007409
10:47:37|0.007407
10:47:38|0.007404
10:47:39|0.007404
10:47:40|0.007402
10:47:41|0.007404
10:47:42|0.0074
10:47:43|0.0074
10:47:44|0.007402
10:47:45|0.007402
10:47:46|0.0074
10:47:47|0.007402
10:47:48|0.007403
10:47:49|0.0074
10:47:50|0.0074
10:47:51|0.007405
10:47:52|0.007404
10:47:53|0.007407
10:47:54|0.0074
10:47:55|0.007408
10:47:56|0.007408
10:47:57|0.007403
10:47:58|0.007404
10:47:59|0.007404
10:48:00|0.007404
10:48:01|0.007404
10:48:02|0.007397
10:48:03|0.007397
10:48:04|0.007393
10:48:05|0.007397
10:48:06|0.007397
10:48:07|0.007388
10:48:08|0.007393
10:48:09|0.007393
10:48:11|0.007392
10:48:11|0.007355
10:48:13|0.007342
10:48:13|0.007351
10:48:15|0.007351
10:48:16|0.007348
10:48:17|0.007348
10:48:18|0.007348
10:48:19|0.007347
10:48:21|0.007341
10:48:21|0.00735
10:48:22|0.007352
10:48:24|0.007347
10:48:24|0.007352
10:48:25|0.007351
10:48:26|0.00735
10:48:28|0.007342
10:48:28|0.007339
10:48:30|0.007341
10:48:30|0.007334
10:48:31|0.007338
10:48:32|0.007338
10:48:33|0.007343
10:48:35|0.007345
10:48:36|0.007348
10:48:37|0.00735
10:48:38|0.007348
10:48:39|0.007349
10:48:39|0.007344
10:48:40|0.007349
10:48:42|0.00735
10:48:43|0.007352
10:48:44|0.00735
10:48:45|0.007345
10:48:46|0.007344
10:48:47|0.007349
10:48:48|0.00735
10:48:49|0.007349
10:48:50|0.007349
10:48:51|0.007349
10:48:52|0.00735
10:48:53|0.00735
10:48:54|0.007351
10:48:55|0.007348
10:48:56|0.007348
10:48:57|0.00735
10:48:58|0.007347
10:48:59|0.007352
10:49:00|0.007349
10:49:01|0.007349
10:49:02|0.007347
10:49:03|0.007334
10:49:04|0.007343
10:49:05|0.007343
10:49:06|0.007342
10:49:07|0.007355
10:49:08|0.007359
10:49:09|0.007357
10:49:10|0.007358
10:49:11|0.007351
10:49:12|0.007357
10:49:14|0.00735
10:49:14|0.007354
10:49:17|0.007353
10:49:18|0.007348
10:49:19|0.007353
10:49:20|0.007357
10:49:22|0.007355
10:49:23|0.007356
10:49:23|0.007357
10:49:25|0.007357
10:49:25|0.007355
10:49:26|0.00736
10:49:27|0.007358
10:49:29|0.00736
10:49:30|0.007347
10:49:31|0.007346
10:49:31|0.007346
10:49:33|0.007354
10:49:34|0.007358
10:49:34|0.00736
10:49:36|0.00736
10:49:38|0.00737
10:49:39|0.007367
10:49:40|0.00737
10:49:41|0.007361
10:49:42|0.00736
10:49:43|0.007366
10:49:44|0.007365
10:49:45|0.007369
10:49:46|0.007366
10:49:47|0.007373
10:49:49|0.007372
10:49:49|0.007371
10:49:51|0.007378
10:49:52|0.007373
10:49:53|0.007369
10:49:54|0.00737
10:49:55|0.007368
10:49:56|0.007368
10:49:57|0.007368
10:49:58|0.007369
10:49:59|0.007375
10:50:00|0.007375
10:50:01|0.007364
10:50:02|0.007364
10:50:03|0.007363
10:50:04|0.00736
10:50:05|0.007358
10:50:06|0.007359
10:50:07|0.007357
10:50:08|0.007355
10:50:09|0.007353
10:50:10|0.007351
10:50:12|0.007363
10:50:13|0.007364
10:50:14|0.007362
10:50:15|0.007362
10:50:16|0.007364
10:50:17|0.007366
10:50:18|0.007369
10:50:19|0.00737
10:50:21|0.00737
10:50:22|0.007364
10:50:22|0.007364
10:50:24|0.007364
10:50:24|0.007365
10:50:26|0.007364
10:50:27|0.007356
10:50:28|0.00736
10:50:29|0.007355
10:50:30|0.007351
10:50:32|0.007354
10:50:33|0.007355
10:50:33|0.007355
10:50:35|0.00736
10:50:35|0.007359
10:50:36|0.007363
10:50:37|0.007356
10:50:38|0.007361
10:50:40|0.007355
10:50:41|0.007354
10:50:41|0.007357
10:50:42|0.007359
10:50:43|0.007358
10:50:45|0.007359
10:50:45|0.007354
10:50:47|0.007359
10:50:47|0.007357
10:50:49|0.007356
10:50:49|0.007354
10:50:51|0.007354
10:50:51|0.007347
10:50:52|0.007349
10:50:53|0.007349
10:50:54|0.00735
10:50:56|0.00735
10:50:56|0.007352
10:50:57|0.007352
10:50:58|0.007345
10:51:00|0.007346
10:51:01|0.007338
10:51:01|0.007338
10:51:03|0.007353
10:51:04|0.007342
10:51:05|0.007343
10:51:06|0.007343
10:51:07|0.007344
10:51:08|0.007344
10:51:09|0.007344
10:51:10|0.007344
10:51:11|0.007346
10:51:11|0.007349
10:51:12|0.007343
10:51:13|0.007349
10:51:15|0.007347
10:51:16|0.007347
10:51:18|0.007347
10:51:18|0.007347
10:51:19|0.007349
10:51:21|0.007345
10:51:21|0.007345
10:51:22|0.007345
10:51:24|0.007347
10:51:24|0.00735
10:51:25|0.00735
10:51:26|0.00735
10:51:28|0.00735
10:51:28|0.007349
10:51:30|0.007346
10:51:31|0.007349
10:51:32|0.007349
10:51:32|0.00735
10:51:33|0.007353
10:51:34|0.007356
10:51:36|0.007356
10:51:36|0.007354
10:51:37|0.007355
10:51:38|0.00736
10:51:40|0.007344
10:51:41|0.007348
10:51:42|0.007349
10:51:43|0.00735
10:51:44|0.007362
10:51:45|0.007359
10:51:46|0.007358
10:51:48|0.007362
10:51:49|0.007358
10:51:50|0.007358
10:51:50|0.007353
10:51:52|0.007352
10:51:53|0.007352
10:51:53|0.007353
10:51:54|0.007353
10:51:55|0.007349
10:51:57|0.007346
10:51:58|0.007346
10:51:58|0.007341
10:51:59|0.007342
10:52:00|0.007342
10:52:01|0.007345
10:52:02|0.007345
10:52:03|0.007356
10:52:05|0.00735
10:52:05|0.007352
10:52:06|0.007351
10:52:07|0.007351
10:52:08|0.007351
10:52:09|0.007357
10:52:10|0.007358
10:52:11|0.007355
10:52:12|0.007366
10:52:13|0.007365
10:52:14|0.007361
10:52:16|0.00736
10:52:17|0.007359
10:52:19|0.007366
10:52:19|0.007362
10:52:21|0.007363
10:52:22|0.007363
10:52:22|0.007365
10:52:24|0.007363
10:52:25|0.007365
10:52:26|0.007366
10:52:26|0.007363
10:52:27|0.007363
10:52:29|0.007366
10:52:29|0.007366
10:52:31|0.00736
10:52:31|0.007358
10:52:33|0.007363
10:52:34|0.007363
10:52:36|0.007354
10:52:36|0.00736
10:52:37|0.007355
10:52:39|0.007356
10:52:40|0.007353
10:52:41|0.007353
10:52:41|0.007349
10:52:42|0.007355
10:52:43|0.007353
10:52:44|0.007348
10:52:46|0.007348
10:52:47|0.00735
10:52:48|0.007354
10:52:48|0.007354
10:52:50|0.007354
10:52:50|0.007353
10:52:51|0.007348
10:52:53|0.007348
10:52:54|0.007353
10:52:54|0.007349
10:52:55|0.007358
10:52:57|0.00736
10:52:58|0.007353
10:52:58|0.007367
10:52:59|0.007366
10:53:01|0.007365
10:53:02|0.007366
10:53:02|0.007366
10:53:03|0.007371
10:53:05|0.007368
10:53:05|0.00738
10:53:07|0.00738
10:53:08|0.00738
10:53:09|0.00738
10:53:09|0.007383
10:53:10|0.007383
10:53:12|0.007383
10:53:13|0.007374
10:53:13|0.007372
10:53:14|0.007372
10:53:16|0.007366
10:53:17|0.007366
10:53:19|0.00737
10:53:19|0.007372
10:53:20|0.007372
10:53:21|0.007372
10:53:22|0.007369
10:53:24|0.007369
10:53:25|0.007369
10:53:26|0.007364
10:53:27|0.007364
10:53:28|0.00736
10:53:29|0.007356
10:53:30|0.007355
10:53:31|0.007354
10:53:32|0.007355
10:53:33|0.007359
10:53:34|0.007362
10:53:35|0.007362
10:53:36|0.007362
10:53:37|0.007362
10:53:38|0.007362
10:53:39|0.007361
10:53:40|0.007362
10:53:42|0.007362
10:53:42|0.007358
10:53:44|0.007361
10:53:44|0.007361
10:53:45|0.007361
10:53:47|0.007359
10:53:47|0.00736
10:53:48|0.007362
10:53:50|0.007362
10:53:51|0.007355
10:53:52|0.007355
10:53:53|0.007359
10:53:54|0.007357
10:53:55|0.007357
10:53:56|0.007359
10:53:57|0.00735
10:53:58|0.007355
10:53:59|0.007352
10:54:00|0.007354
10:54:01|0.007354
10:54:02|0.007354
10:54:04|0.007356
10:54:04|0.007356
10:54:05|0.007354
10:54:06|0.007354
10:54:07|0.007351
10:54:08|0.007348
10:54:09|0.00735
10:54:10|0.00735
10:54:11|0.007353
10:54:12|0.007353
10:54:13|0.007353
10:54:15|0.007349
10:54:16|0.007344
10:54:16|0.00735
10:54:18|0.007349
10:54:19|0.007354
10:54:20|0.007354
10:54:20|0.007346
10:54:23|0.007346
10:54:24|0.007349
10:54:24|0.007349
10:54:25|0.007349
10:54:27|0.007351
10:54:28|0.007351
10:54:29|0.007352
10:54:30|0.007351
10:54:31|0.00735
10:54:32|0.00735
10:54:33|0.00735
10:54:34|0.007348
10:54:36|0.007348
10:54:37|0.00734
10:54:37|0.007345
10:54:38|0.007344
10:54:40|0.00734
10:54:41|0.007343
10:54:41|0.007342
10:54:42|0.00734
10:54:44|0.007341
10:54:45|0.007341
10:54:46|0.00734
10:54:46|0.007341
10:54:47|0.007341
10:54:48|0.007341
10:54:49|0.00734
10:54:50|0.00734
10:54:52|0.00734
10:54:52|0.00734
10:54:54|0.00734
10:54:55|0.007341
10:54:56|0.007345
10:54:56|0.007345
10:54:58|0.007346
10:54:59|0.007347
10:54:59|0.00734
10:55:00|0.007343
10:55:02|0.007344
10:55:03|0.007344
10:55:04|0.007341
10:55:05|0.00734
10:55:06|0.00734
10:55:07|0.007344
10:55:08|0.007344
10:55:09|0.007344
10:55:10|0.007344
10:55:11|0.007344
10:55:12|0.007344
10:55:13|0.007344
10:55:14|0.007345
10:55:15|0.007347
10:55:16|0.007347
10:55:17|0.007351
10:55:18|0.007357
10:55:19|0.007363
10:55:20|0.007361
10:55:21|0.007361
10:55:22|0.007358
10:55:23|0.007356
10:55:25|0.007359
10:55:25|0.007361
10:55:27|0.007357
10:55:27|0.007357
10:55:29|0.007355
10:55:29|0.007351
10:55:30|0.00735
10:55:31|0.00735
10:55:33|0.00735
10:55:33|0.00735
10:55:35|0.007351
10:55:36|0.00735
10:55:36|0.007344
10:55:37|0.007335
10:55:38|0.007328
10:55:39|0.007318
10:55:40|0.007321
10:55:41|0.007317
10:55:43|0.007311
10:55:44|0.00732
10:55:44|0.00732
10:55:45|0.007325
10:55:46|0.007317
10:55:48|0.007316
10:55:48|0.007321
10:55:50|0.007308
10:55:51|0.007311
10:55:52|0.007296
10:55:53|0.007291
10:55:54|0.007292
10:55:55|0.007284
10:55:56|0.007284
10:55:57|0.007291
10:55:58|0.007298
10:55:59|0.007291
10:56:00|0.007292
10:56:01|0.007297
10:56:02|0.007287
10:56:03|0.007287
10:56:04|0.007297
10:56:05|0.007296
10:56:06|0.007301
10:56:07|0.007298
10:56:08|0.007298
10:56:09|0.007292
10:56:10|0.007307
10:56:11|0.007316
10:56:12|0.007323
10:56:13|0.007323
10:56:14|0.007321
10:56:15|0.007308
10:56:16|0.007313
10:56:17|0.007324
10:56:18|0.007322
10:56:19|0.00732
10:56:21|0.007321
10:56:21|0.007317
10:56:23|0.007311
10:56:24|0.007312
10:56:25|0.007318
10:56:25|0.007312
10:56:27|0.007308
10:56:27|0.007308
10:56:28|0.007309
10:56:29|0.007312
10:56:30|0.007312
10:56:32|0.007317
10:56:32|0.00732
10:56:33|0.007318
10:56:35|0.007316
10:56:35|0.007319
10:56:37|0.007319
10:56:38|0.007317
10:56:39|0.007317
10:56:40|0.007319
10:56:40|0.007312
10:56:42|0.007319
10:56:42|0.007314
10:56:43|0.007314
10:56:45|0.007315
10:56:46|0.007317
10:56:46|0.007314
10:56:47|0.007309
10:56:48|0.007311
10:56:50|0.007315
10:56:50|0.007315
10:56:51|0.007315
10:56:52|0.00731
10:56:53|0.007308
10:56:55|0.007306
10:56:55|0.007306
10:56:57|0.007307
10:56:58|0.007315
10:56:59|0.007312
10:56:59|0.007317
10:57:00|0.007317
10:57:01|0.007317
10:57:02|0.00732
10:57:04|0.007317
10:57:05|0.007311
10:57:06|0.007309
10:57:07|0.007309
10:57:08|0.007309
10:57:09|0.007313
10:57:10|0.007311
10:57:11|0.007311
10:57:12|0.007311
10:57:13|0.007313
10:57:15|0.007313
10:57:15|0.007311
10:57:16|0.007311
10:57:17|0.007319
10:57:18|0.007321
10:57:20|0.0073
10:57:22|0.007302
10:57:22|0.007303
10:57:23|0.007295
10:57:24|0.007295
10:57:26|0.007298
10:57:27|0.007299
10:57:28|0.007302
10:57:29|0.007307
10:57:30|0.007308
10:57:31|0.007309
10:57:32|0.007304
10:57:33|0.007304
10:57:34|0.007305
10:57:35|0.007305
10:57:36|0.007311
10:57:37|0.007319
10:57:38|0.007315
10:57:39|0.007319
10:57:40|0.007316
10:57:41|0.007315
10:57:42|0.007323
10:57:43|0.007315
10:57:45|0.007315
10:57:46|0.007315
10:57:46|0.007307
10:57:48|0.007306
10:57:48|0.007307
10:57:49|0.007315
10:57:50|0.007311
10:57:51|0.007316
10:57:52|0.00731
10:57:53|0.00731
10:57:54|0.007319
10:57:55|0.007321
10:57:56|0.007323
10:57:57|0.007339
10:57:59|0.007338
10:57:59|0.007338
10:58:00|0.007332
10:58:01|0.007335
10:58:02|0.007328
10:58:03|0.007327
10:58:04|0.007324
10:58:05|0.007321
10:58:06|0.00732
10:58:08|0.007313
10:58:08|0.007312
10:58:10|0.007303
10:58:10|0.007312
10:58:12|0.007312
10:58:12|0.007312
10:58:13|0.007306
10:58:15|0.007314
10:58:15|0.007314
10:58:17|0.007303
10:58:17|0.007309
10:58:19|0.007312
10:58:19|0.007314
10:58:21|0.007314
10:58:22|0.007314
10:58:24|0.007313
10:58:24|0.007313
10:58:25|0.007312
10:58:26|0.007312
10:58:27|0.00732
10:58:29|0.007322
10:58:29|0.007322
10:58:30|0.007322
10:58:32|0.007322
10:58:32|0.007323
10:58:33|0.007312
10:58:35|0.00732
10:58:36|0.007321
10:58:36|0.007323
10:58:37|0.007321
10:58:39|0.007317
10:58:39|0.007322
10:58:40|0.007323
10:58:41|0.007323
10:58:42|0.007321
10:58:43|0.007322
10:58:44|0.007322
10:58:46|0.007319
10:58:46|0.007321
10:58:47|0.007321
10:58:49|0.007321
10:58:50|0.00731
10:58:50|0.00732
10:58:52|0.007325
10:58:53|0.007325
10:58:54|0.007323
10:58:55|0.007323
10:58:56|0.007318
10:58:57|0.007321
10:58:58|0.007321
10:59:00|0.00732
10:59:00|0.007325
10:59:02|0.007325
10:59:03|0.007323
10:59:03|0.007324
10:59:05|0.007324
10:59:05|0.007321
10:59:07|0.007321
10:59:07|0.007324
10:59:09|0.00732
10:59:10|0.007326
10:59:11|0.007332
10:59:11|0.007332
10:59:12|0.007332
10:59:14|0.007332
10:59:15|0.007332
10:59:15|0.007332
10:59:16|0.007329
10:59:17|0.007329
10:59:19|0.007329
10:59:19|0.00733
10:59:21|0.00733
10:59:22|0.007333
10:59:22|0.007333
10:59:25|0.007333
10:59:26|0.007333
10:59:27|0.007335
10:59:29|0.007337
10:59:29|0.007337
10:59:30|0.007335
10:59:32|0.007335
10:59:32|0.007335
10:59:34|0.007338
10:59:35|0.007338
10:59:35|0.007338
10:59:37|0.007342
10:59:38|0.007347
10:59:39|0.007341
10:59:39|0.007341
10:59:40|0.007344
10:59:42|0.007344
10:59:42|0.007338
10:59:44|0.007339
10:59:45|0.007339
10:59:46|0.007339
10:59:47|0.007333
10:59:48|0.007333
10:59:49|0.007336
10:59:50|0.007336
10:59:51|0.007343
10:59:52|0.007344
10:59:53|0.007344
10:59:54|0.007343
10:59:55|0.007344
10:59:56|0.007343
10:59:57|0.007343
10:59:58|0.007343
10:59:59|0.007343
11:00:01|0.007342
11:00:02|0.007338
11:00:03|0.007334
11:00:04|0.007332
11:00:05|0.007334
11:00:06|0.007334
11:00:07|0.007336
11:00:08|0.007337
11:00:09|0.007337
11:00:10|0.007337
11:00:11|0.007342
11:00:12|0.007341
11:00:13|0.007342
11:00:14|0.007338
11:00:15|0.007341
11:00:16|0.00734
11:00:17|0.00734
11:00:18|0.007342
11:00:19|0.007342
11:00:20|0.007345
11:00:21|0.007347
11:00:22|0.007343
11:00:23|0.007345
11:00:24|0.007348
11:00:25|0.007348
11:00:26|0.007348
11:00:27|0.007345
11:00:28|0.007345
11:00:29|0.00734
11:00:30|0.007346
11:00:31|0.007354
11:00:32|0.007346
11:00:34|0.007348
11:00:34|0.007351
11:00:36|0.00735
11:00:36|0.007352
11:00:38|0.007351
11:00:38|0.007351
11:00:40|0.00735
11:00:40|0.00735
11:00:41|0.00735
11:00:43|0.00735
11:00:43|0.007344
11:00:45|0.007344
11:00:46|0.007342
11:00:46|0.007342
11:00:47|0.007334
11:00:48|0.007344
11:00:49|0.007334
11:00:50|0.007338
11:00:51|0.007332
11:00:52|0.007332
11:00:53|0.007331
11:00:55|0.007331
11:00:56|0.007332
11:00:57|0.007332
11:00:58|0.007325
11:00:59|0.007325
11:01:00|0.007328
11:01:00|0.007321
11:01:02|0.007328
11:01:03|0.007328
11:01:04|0.007328
11:01:05|0.007328
11:01:06|0.007325
11:01:07|0.007325
11:01:08|0.007325
11:01:09|0.007326
11:01:10|0.007325
11:01:11|0.007332
11:01:12|0.007332
11:01:13|0.007328
11:01:14|0.007331
11:01:15|0.007328
11:01:16|0.007329
11:01:17|0.00733
11:01:18|0.007337
11:01:19|0.00734
11:01:20|0.007334
11:01:21|0.007333
11:01:22|0.007329
11:01:23|0.007328
11:01:25|0.007328
11:01:25|0.007329
11:01:26|0.007323
11:01:27|0.007323
11:01:28|0.007323
11:01:30|0.007323
11:01:31|0.007323
11:01:32|0.007327
11:01:33|0.007327
11:01:34|0.007327
11:01:35|0.007336
11:01:36|0.007335
11:01:37|0.007326
11:01:38|0.007333
11:01:39|0.007329
11:01:40|0.007329
11:01:41|0.007325
11:01:43|0.007325
11:01:43|0.007326
11:01:44|0.007326
11:01:46|0.007326
11:01:46|0.007325
11:01:47|0.007325
11:01:49|0.007323
11:01:49|0.007325
11:01:50|0.007325
11:01:51|0.007326
11:01:53|0.007326
11:01:53|0.007326
11:01:54|0.007326
11:01:55|0.007324
11:01:56|0.007326
11:01:58|0.007326
11:01:59|0.007325
11:02:00|0.007325
11:02:01|0.007325
11:02:01|0.007322
11:02:03|0.007322
11:02:04|0.007337
11:02:05|0.007337
11:02:06|0.007337
11:02:06|0.007337
11:02:08|0.007336
11:02:09|0.007333
11:02:10|0.007338
11:02:11|0.007336
11:02:11|0.007336
11:02:13|0.007336
11:02:14|0.007336
11:02:15|0.007336
11:02:16|0.007336
11:02:17|0.007336
11:02:18|0.00734
11:02:19|0.007345
11:02:20|0.00735
11:02:21|0.007344
11:02:23|0.007346
11:02:23|0.007344
11:02:24|0.007345
11:02:26|0.007348
11:02:27|0.007343
11:02:29|0.007343
11:02:30|0.007344
11:02:31|0.007344
11:02:32|0.007343
11:02:33|0.007343
11:02:34|0.007343
11:02:35|0.007343
11:02:36|0.007343
11:02:37|0.007343
11:02:38|0.007343
11:02:39|0.007343
11:02:40|0.007343
11:02:41|0.007339
11:02:42|0.007339
11:02:43|0.007333
11:02:44|0.007331
11:02:46|0.007328
11:02:46|0.007336
11:02:48|0.007333
11:02:48|0.00733
11:02:49|0.007336
11:02:51|0.007336
11:02:51|0.007339
11:02:52|0.007335
11:02:53|0.007338
11:02:55|0.007338
11:02:55|0.00734
11:02:57|0.007342
11:02:57|0.007342
11:02:59|0.007339
11:02:59|0.007339
11:03:00|0.007339
11:03:02|0.007343
11:03:03|0.007338
11:03:03|0.007338
11:03:04|0.007337
11:03:05|0.007342
11:03:06|0.007339
11:03:08|0.007339
11:03:08|0.007339
11:03:09|0.007339
11:03:10|0.007339
11:03:12|0.007339
11:03:13|0.007339
11:03:14|0.007333
11:03:15|0.00733
11:03:15|0.00733
11:03:16|0.007328
11:03:17|0.007326
11:03:19|0.007325
11:03:20|0.007325
11:03:21|0.007325
11:03:22|0.007326
11:03:22|0.007329
11:03:23|0.007335
11:03:25|0.007331
11:03:27|0.007331
11:03:28|0.007331
11:03:29|0.007334
11:03:30|0.007331
11:03:31|0.007331
11:03:32|0.007331
11:03:33|0.007331
11:03:34|0.007333
11:03:35|0.007329
11:03:36|0.00732
11:03:37|0.007323
11:03:38|0.007323
11:03:40|0.007322
11:03:40|0.007326
11:03:42|0.007326
11:03:42|0.007325
11:03:44|0.007325
11:03:45|0.007325
11:03:46|0.007325
11:03:47|0.007325
11:03:47|0.007322
11:03:48|0.007322
11:03:49|0.007324
11:03:50|0.007325
11:03:51|0.007325
11:03:52|0.007322
11:03:54|0.00732
11:03:55|0.00732
11:03:56|0.00732
11:03:56|0.007318
11:03:57|0.007321
11:03:58|0.007324
11:04:00|0.00732
11:04:01|0.007318
11:04:02|0.007324
11:04:03|0.00732
11:04:04|0.00732
11:04:05|0.00732
11:04:06|0.00732
11:04:07|0.00732
11:04:08|0.007316
11:04:09|0.007315
11:04:10|0.007315
11:04:11|0.007315
11:04:12|0.007307
11:04:12|0.007304
11:04:13|0.007309
11:04:15|0.007313
11:04:15|0.007317
11:04:17|0.007311
11:04:18|0.007318
11:04:18|0.007321
11:04:20|0.007321
11:04:21|0.007321
11:04:22|0.007326
11:04:22|0.007326
11:04:23|0.007332
11:04:25|0.007329
11:04:26|0.007332
11:04:27|0.007339
11:04:28|0.007349
11:04:29|0.007348
11:04:30|0.007356
11:04:30|0.007356
11:04:32|0.007353
11:04:33|0.007356
11:04:34|0.00735
11:04:35|0.007349
11:04:36|0.007362
11:04:37|0.00736
11:04:38|0.007359
11:04:39|0.00736
11:04:40|0.007361
11:04:41|0.007363
11:04:42|0.007368
11:04:43|0.007363
11:04:44|0.00737
11:04:45|0.00737
11:04:46|0.007373
11:04:47|0.00737
11:04:48|0.00737
11:04:49|0.00737
11:04:50|0.00737
11:04:51|0.007375
11:04:52|0.007375
11:04:53|0.007377
11:04:54|0.007377
11:04:55|0.007377
11:04:56|0.007373
11:04:57|0.007373
11:04:58|0.007376
11:04:59|0.007378
11:05:00|0.007375
11:05:01|0.007375
11:05:02|0.00737
11:05:03|0.00737
11:05:04|0.00737
11:05:05|0.00737
11:05:07|0.00737
11:05:07|0.00737
11:05:08|0.007369
11:05:09|0.007358
11:05:10|0.007362
11:05:11|0.007366
11:05:12|0.007362
11:05:13|0.007365
11:05:14|0.007366
11:05:15|0.007366
11:05:16|0.007366
11:05:17|0.007364
11:05:19|0.007367
11:05:19|0.007371
11:05:20|0.007371
11:05:21|0.007371
11:05:22|0.007371
11:05:23|0.007376
11:05:24|0.007376
11:05:25|0.007373
11:05:26|0.007374
11:05:28|0.007379
11:05:28|0.007378
11:05:30|0.007372
11:05:30|0.007372
11:05:32|0.007379
11:05:32|0.007375
11:05:34|0.0074
11:05:35|0.007391
11:05:37|0.007395
11:05:38|0.007395
11:05:39|0.007399
11:05:40|0.007401
11:05:41|0.007396
11:05:41|0.007396
11:05:42|0.007387
11:05:44|0.007388
11:05:44|0.007388
11:05:45|0.007382
11:05:46|0.007379
11:05:48|0.007378
11:05:48|0.007378
11:05:49|0.007378
11:05:51|0.007377
11:05:52|0.007372
11:05:52|0.007378
11:05:54|0.00738
11:05:55|0.00738
11:05:57|0.007386
11:05:57|0.007388
11:05:58|0.007388
11:05:59|0.007393
11:06:00|0.00739
11:06:01|0.00739
11:06:02|0.00739
11:06:03|0.007392
11:06:04|0.007392
11:06:05|0.007383
11:06:07|0.007376
11:06:07|0.00739
11:06:08|0.00739
11:06:10|0.007395
11:06:10|0.00739
11:06:12|0.00739
11:06:13|0.007383
11:06:14|0.007387
11:06:15|0.007387
11:06:16|0.007386
11:06:17|0.007378
11:06:18|0.007384
11:06:19|0.007384
11:06:20|0.007384
11:06:21|0.007384
11:06:22|0.007383
11:06:23|0.007374
11:06:24|0.007368
11:06:26|0.007367
11:06:26|0.00737
11:06:28|0.007372
11:06:28|0.007375
11:06:29|0.007378
11:06:31|0.007376
11:06:31|0.007378
11:06:33|0.007381
11:06:34|0.007382
11:06:35|0.007382
11:06:36|0.007382
11:06:37|0.007382
11:06:38|0.007386
11:06:39|0.007384
11:06:41|0.007382
11:06:41|0.007381
11:06:42|0.007389
11:06:44|0.007384
11:06:44|0.007384
11:06:46|0.007389
11:06:46|0.00739
11:06:47|0.00739
11:06:49|0.007384
11:06:49|0.00739
11:06:51|0.007389
11:06:52|0.007391
11:06:53|0.007393
11:06:54|0.007393
11:06:54|0.007392
11:06:56|0.007392
11:06:56|0.007394
11:06:58|0.00739
11:06:59|0.00739
11:07:00|0.00739
11:07:01|0.00739
11:07:02|0.00739
11:07:02|0.00739
11:07:04|0.007392
11:07:05|0.007392
11:07:06|0.007391
11:07:06|0.007387
11:07:08|0.007388
11:07:08|0.007391
11:07:09|0.007391
11:07:11|0.007391
11:07:11|0.007391
11:07:13|0.007385
11:07:14|0.007389
11:07:14|0.007389
11:07:15|0.007391
11:07:17|0.007391
11:07:17|0.007385
11:07:18|0.007385
11:07:20|0.007385
11:07:21|0.007391
11:07:21|0.007391
11:07:23|0.007394
11:07:24|0.007394
11:07:25|0.007394
11:07:26|0.007394
11:07:27|0.00739
11:07:27|0.007391
11:07:28|0.007394
11:07:31|0.007393
11:07:31|0.007393
11:07:32|0.007393
11:07:33|0.007393
11:07:34|0.007394
11:07:35|0.007394
11:07:36|0.007394
11:07:38|0.007395
11:07:38|0.007403
11:07:40|0.007407
11:07:41|0.007402
11:07:41|0.007402
11:07:43|0.007405
11:07:44|0.007407
11:07:45|0.00741
11:07:46|0.007407
11:07:46|0.007413
11:07:47|0.007417
11:07:50|0.007418
11:07:50|0.007416
11:07:51|0.007417
11:07:52|0.007417
11:07:54|0.007417
11:07:54|0.007419
11:07:56|0.00742
11:07:56|0.007419
11:07:58|0.007416
11:07:59|0.00742
11:07:59|0.00743
11:08:00|0.007443
11:08:02|0.007451
11:08:02|0.007457
11:08:03|0.007463
11:08:04|0.007465
11:08:06|0.007458
11:08:07|0.007456
11:08:08|0.007454
11:08:09|0.007456
11:08:10|0.007449
11:08:12|0.007452
11:08:13|0.007453
11:08:13|0.007446
11:08:15|0.00745
11:08:15|0.007443
11:08:17|0.007446
11:08:18|0.007442
11:08:19|0.007439
11:08:20|0.007439
11:08:21|0.007443
11:08:22|0.007444
11:08:23|0.007442
11:08:24|0.007443
11:08:25|0.007443
11:08:26|0.007446
11:08:27|0.007449
11:08:28|0.007451
11:08:29|0.007453
11:08:30|0.00746
11:08:31|0.007456
11:08:32|0.00745
11:08:34|0.007453
11:08:35|0.007442
11:08:36|0.007442
11:08:36|0.007442
11:08:37|0.007442
11:08:39|0.007442
11:08:40|0.007452
11:08:41|0.007448
11:08:42|0.007448
11:08:43|0.007441
11:08:44|0.007445
11:08:45|0.007445
11:08:47|0.00744
11:08:47|0.007439
11:08:49|0.007432
11:08:50|0.007432
11:08:50|0.007432
11:08:51|0.007437
11:08:53|0.007438
11:08:54|0.007439
11:08:54|0.007434
11:08:56|0.007439
11:08:57|0.007439
11:08:57|0.007434
11:08:58|0.007438
11:08:59|0.007436
11:09:01|0.00743
11:09:02|0.007432
11:09:03|0.007436
11:09:04|0.007436
11:09:05|0.007436
11:09:06|0.007438
11:09:08|0.007438
11:09:08|0.007439
11:09:09|0.007439
11:09:10|0.007439
11:09:11|0.007439
11:09:12|0.007439
11:09:14|0.007442
11:09:14|0.007442
11:09:15|0.007448
11:09:17|0.007448
11:09:17|0.007448
11:09:18|0.007448
11:09:19|0.007448
11:09:20|0.007448
11:09:22|0.007451
11:09:22|0.00745
11:09:23|0.00745
11:09:25|0.007446
11:09:26|0.007449
11:09:26|0.00745
11:09:27|0.00745
11:09:29|0.007447
11:09:30|0.007447
11:09:30|0.007445
11:09:31|0.007444
11:09:33|0.00744
11:09:34|0.007445
11:09:36|0.007445
11:09:37|0.007447
11:09:38|0.007452
11:09:39|0.007452
11:09:40|0.007448
11:09:42|0.007443
11:09:42|0.007447
11:09:44|0.007439
11:09:45|0.007443
11:09:46|0.007443
11:09:47|0.007438
11:09:48|0.007438
11:09:49|0.007438
11:09:50|0.00744
11:09:51|0.007442
11:09:52|0.007442
11:09:53|0.007439
11:09:54|0.007442
11:09:55|0.007443
11:09:56|0.007445
11:09:57|0.007441
11:09:58|0.00744
11:09:59|0.00744
11:10:01|0.007444
11:10:02|0.007446
11:10:02|0.007445
11:10:04|0.007445
11:10:04|0.007444
11:10:06|0.007444
11:10:07|0.007441
11:10:07|0.00744
11:10:08|0.007443
11:10:10|0.007444
11:10:10|0.007444
11:10:12|0.00744
11:10:13|0.00744
11:10:14|0.007433
11:10:15|0.007436
11:10:16|0.007436
11:10:17|0.007436
11:10:17|0.007433
11:10:18|0.007433
11:10:20|0.007433
11:10:21|0.007433
11:10:22|0.00743
11:10:23|0.00743
11:10:23|0.00744
11:10:25|0.007438
11:10:25|0.007438
11:10:26|0.007441
11:10:28|0.007441
11:10:29|0.007441
11:10:29|0.00744
11:10:31|0.007439
11:10:32|0.007439
11:10:34|0.007439
11:10:35|0.007443
11:10:36|0.007443
11:10:37|0.007444
11:10:38|0.007444
11:10:39|0.007444
11:10:40|0.00744
11:10:41|0.007444
11:10:43|0.00744
11:10:44|0.007438
11:10:45|0.007434
11:10:45|0.007434
11:10:47|0.00743
11:10:48|0.007436
11:10:48|0.007438
11:10:50|0.007439
11:10:51|0.007438
11:10:52|0.007438
11:10:53|0.007437
11:10:54|0.007437
11:10:55|0.007437
11:10:56|0.007437
11:10:57|0.007438
11:10:58|0.007438
11:10:59|0.007435
11:11:00|0.007435
11:11:02|0.007435
11:11:03|0.007431
11:11:03|0.007433
11:11:04|0.007433
11:11:05|0.007433
11:11:07|0.007434
11:11:08|0.007434
11:11:08|0.007434
11:11:09|0.007432
11:11:11|0.007433
11:11:12|0.007419
11:11:13|0.007421
11:11:14|0.007421
11:11:15|0.00742
11:11:17|0.007421
11:11:17|0.007421
11:11:19|0.00742
11:11:19|0.007415
11:11:20|0.007414
11:11:21|0.007399
11:11:23|0.007401
11:11:24|0.007395
11:11:25|0.007395
11:11:26|0.007395
11:11:27|0.007396
11:11:28|0.007396
11:11:29|0.007396
11:11:30|0.007395
11:11:31|0.007393
11:11:32|0.007393
11:11:33|0.007393
11:11:34|0.00739
11:11:35|0.00739
11:11:36|0.007387
11:11:37|0.007391
11:11:38|0.007386
11:11:39|0.007388
11:11:40|0.007386
11:11:42|0.007386
11:11:43|0.007384
11:11:43|0.007384
11:11:45|0.007384
11:11:46|0.007384
11:11:47|0.007384
11:11:48|0.007386
11:11:49|0.007391
11:11:50|0.007391
11:11:50|0.007395
11:11:52|0.00739
11:11:53|0.007391
11:11:54|0.007394
11:11:55|0.007409
11:11:56|0.007409
11:11:56|0.007412
11:11:58|0.007412
11:11:59|0.007411
11:12:00|0.007411
11:12:02|0.007408
11:12:02|0.007408
11:12:04|0.007406
11:12:04|0.007406
11:12:05|0.007396
11:12:06|0.007397
11:12:07|0.007392
11:12:08|0.007392
11:12:09|0.007391
11:12:10|0.007403
11:12:11|0.007402
11:12:12|0.007399
11:12:13|0.007399
11:12:14|0.007399
11:12:15|0.007399
11:12:17|0.007397
11:12:17|0.007385
11:12:19|0.007385
11:12:20|0.007388
11:12:21|0.007388
11:12:21|0.007384
11:12:22|0.007384
11:12:24|0.007393
11:12:24|0.007393
11:12:25|0.007393
11:12:27|0.007393
11:12:27|0.007394
11:12:28|0.007394
11:12:29|0.00739
11:12:30|0.00739
11:12:32|0.007389
11:12:32|0.007389
11:12:33|0.007385
11:12:34|0.007385
11:12:36|0.007386
11:12:38|0.007385
11:12:39|0.007383
11:12:39|0.00738
11:12:41|0.007382
11:12:42|0.007382
11:12:42|0.007387
11:12:43|0.007388
11:12:45|0.007388
11:12:46|0.007388
11:12:47|0.007388
11:12:48|0.007385
11:12:49|0.007383
11:12:50|0.007382
11:12:51|0.007389
11:12:52|0.007385
11:12:53|0.007385
11:12:54|0.007389
11:12:55|0.007389
11:12:56|0.00739
11:12:57|0.00739
11:12:58|0.00739
11:12:59|0.007389
11:13:00|0.007389
11:13:01|0.00739
11:13:02|0.00739
11:13:03|0.007392
11:13:03|0.007393
11:13:04|0.007394
11:13:06|0.007394
11:13:07|0.007394
11:13:08|0.007394
11:13:09|0.007396
11:13:10|0.007396
11:13:11|0.007393
11:13:11|0.00739
11:13:13|0.007389
11:13:14|0.007389
11:13:16|0.00739
11:13:16|0.007392
11:13:17|0.007398
11:13:18|0.007399
11:13:19|0.007395
11:13:20|0.007395
11:13:21|0.007398
11:13:22|0.007398
11:13:24|0.007398
11:13:24|0.007399
11:13:25|0.007399
11:13:26|0.0074
11:13:28|0.0074
11:13:29|0.0074
11:13:29|0.0074
11:13:30|0.0074
11:13:31|0.0074
11:13:32|0.0074
11:13:34|0.0074
11:13:34|0.0074
11:13:36|0.0074
11:13:38|0.0074
11:13:38|0.0074
11:13:40|0.007403
11:13:41|0.007401
11:13:42|0.007401
11:13:43|0.007407
11:13:44|0.007407
11:13:45|0.007406
11:13:46|0.007406
11:13:47|0.007412
11:13:48|0.00741
11:13:49|0.007412
11:13:50|0.007409
11:13:51|0.007412
11:13:52|0.007409
11:13:53|0.007409
11:13:54|0.007409
11:13:55|0.007407
11:13:56|0.0074
11:13:57|0.0074
11:13:58|0.007407
11:13:59|0.007407
11:14:00|0.007406
11:14:01|0.00741
11:14:02|0.007412
11:14:04|0.007417
11:14:05|0.007417
11:14:06|0.007417
11:14:06|0.007409
11:14:08|0.007419
11:14:08|0.00742
11:14:10|0.007417
11:14:10|0.007417
11:14:12|0.007417
11:14:12|0.007417
11:14:14|0.007419
11:14:14|0.007411
11:14:15|0.007411
11:14:17|0.007402
11:14:18|0.007405
11:14:19|0.007399
11:14:19|0.007395
11:14:21|0.0074
11:14:22|0.007404
11:14:22|0.007404
11:14:24|0.00741
11:14:25|0.007405
11:14:26|0.007403
11:14:27|0.007403
11:14:28|0.007403
11:14:29|0.007407
11:14:30|0.007404
11:14:30|0.007404
11:14:32|0.007399
11:14:34|0.007403
11:14:34|0.007403
11:14:36|0.007403
11:14:36|0.007403
11:14:38|0.007401
11:14:38|0.007402
11:14:39|0.0074
11:14:41|0.007401
11:14:41|0.007401
11:14:43|0.007403
11:14:44|0.007403
11:14:44|0.007403
11:14:45|0.007403
11:14:46|0.007403
11:14:48|0.007405
11:14:48|0.007402
11:14:49|0.007402
11:14:51|0.007403
11:14:52|0.007405
11:14:53|0.007404
11:14:54|0.007408
11:14:55|0.007401
11:14:56|0.007401
11:14:57|0.007399
11:14:59|0.007397
11:14:59|0.007393
11:15:00|0.007394
11:15:01|0.007399
11:15:02|0.007399
11:15:04|0.007401
11:15:04|0.007406
11:15:06|0.007405
11:15:06|0.007402
11:15:07|0.007403
11:15:09|0.007409
11:15:10|0.007409
11:15:11|0.007407
11:15:12|0.007407
11:15:13|0.007407
11:15:14|0.007407
11:15:15|0.007408
11:15:16|0.007403
11:15:17|0.007403
11:15:18|0.007405
11:15:19|0.007405
11:15:20|0.007394
11:15:21|0.007387
11:15:22|0.007386
11:15:23|0.007385
11:15:24|0.007385
11:15:25|0.007384
11:15:26|0.007385
11:15:27|0.007389
11:15:28|0.007394
11:15:29|0.007388
11:15:30|0.007386
11:15:31|0.00738
11:15:32|0.007381
11:15:33|0.007387
11:15:34|0.007383
11:15:35|0.007383
11:15:36|0.007383
11:15:37|0.007379
11:15:39|0.007375
11:15:40|0.007372
11:15:42|0.007368
11:15:43|0.007363
11:15:43|0.007367
11:15:44|0.007367
11:15:46|0.007365
11:15:46|0.00737
11:15:47|0.00737
11:15:48|0.007371
11:15:50|0.007378
11:15:50|0.007377
11:15:52|0.007374
11:15:53|0.007368
11:15:54|0.00737
11:15:54|0.007368
11:15:55|0.007368
11:15:57|0.007361
11:15:57|0.007362
11:15:59|0.007358
11:15:59|0.00736
11:16:00|0.007361
11:16:02|0.007362
11:16:02|0.007358
11:16:04|0.00736
11:16:04|0.007368
11:16:05|0.007381
11:16:06|0.007377
11:16:07|0.007376
11:16:08|0.007379
11:16:10|0.007378
11:16:10|0.007376
11:16:11|0.007372
11:16:12|0.007372
11:16:13|0.00738
11:16:14|0.007381
11:16:15|0.007381
11:16:17|0.007381
11:16:17|0.007384
11:16:19|0.007385
11:16:19|0.007385
11:16:21|0.007385
11:16:21|0.007382
11:16:22|0.007382
11:16:24|0.007382
11:16:25|0.007378
11:16:26|0.007383
11:16:27|0.007378
11:16:28|0.007378
11:16:29|0.007378
11:16:30|0.007382
11:16:31|0.007389
11:16:32|0.007389
11:16:33|0.007389
11:16:34|0.007387
11:16:35|0.007389
11:16:35|0.007386
11:16:37|0.007388
11:16:37|0.007389
11:16:40|0.007392
11:16:41|0.007394
11:16:42|0.007395
11:16:43|0.007402
11:16:44|0.007406
11:16:45|0.007399
11:16:46|0.007399
11:16:47|0.007399
11:16:48|0.007398
11:16:49|0.0074
11:16:50|0.007399
11:16:51|0.007403
11:16:53|0.007392
11:16:53|0.007395
11:16:54|0.007397
11:16:56|0.007393
11:16:56|0.007392
11:16:58|0.007393
11:16:59|0.007398
11:17:00|0.007401
11:17:01|0.007401
11:17:02|0.007401
11:17:03|0.007401
11:17:04|0.007396
11:17:05|0.00739
11:17:05|0.007399
11:17:07|0.007399
11:17:09|0.007396
11:17:09|0.007398
11:17:10|0.007396
11:17:11|0.007397
11:17:13|0.007405
11:17:14|0.007403
11:17:14|0.007407
11:17:15|0.007411
11:17:16|0.007412
11:17:17|0.007418
11:17:18|0.007419
11:17:19|0.007425
11:17:20|0.007426
11:17:21|0.007439
11:17:22|0.007439
11:17:23|0.007444
11:17:24|0.007448
11:17:26|0.007443
11:17:26|0.007441
11:17:27|0.007447
11:17:28|0.007442
11:17:29|0.007441
11:17:31|0.007439
11:17:31|0.007438
11:17:32|0.007442
11:17:33|0.007439
11:17:34|0.007438
11:17:35|0.007438
11:17:36|0.007438
11:17:37|0.00743
11:17:39|0.007428
11:17:40|0.007429
11:17:41|0.007432
11:17:42|0.007438
11:17:44|0.007449
11:17:45|0.007449
11:17:45|0.007447
11:17:46|0.007445
11:17:47|0.007441
11:17:49|0.007444
11:17:49|0.007443
11:17:50|0.007441
11:17:52|0.007444
11:17:53|0.007444
11:17:54|0.007453
11:17:55|0.007452
11:17:55|0.007452
11:17:56|0.007445
11:17:57|0.007446
11:17:58|0.007446
11:17:59|0.007446
11:18:01|0.007451
11:18:02|0.007449
11:18:02|0.007448
11:18:04|0.007445
11:18:05|0.007448
11:18:06|0.007442
11:18:06|0.007446
11:18:07|0.00745
11:18:09|0.007445
11:18:10|0.007448
11:18:11|0.007445
11:18:11|0.007447
11:18:13|0.00744
11:18:14|0.007447
11:18:15|0.007438
11:18:16|0.007454
11:18:17|0.007442
11:18:19|0.007441
11:18:19|0.007441
11:18:20|0.007448
11:18:21|0.007448
11:18:22|0.007445
11:18:24|0.007445
11:18:24|0.007445
11:18:25|0.007451
11:18:26|0.007443
11:18:27|0.00745
11:18:28|0.007446
11:18:29|0.007442
11:18:30|0.007452
11:18:31|0.007457
11:18:32|0.007448
11:18:33|0.007449
11:18:35|0.007456
11:18:36|0.007456
11:18:36|0.007456
11:18:37|0.007449
11:18:38|0.007449
11:18:39|0.00745
11:18:41|0.00746
11:18:43|0.00746
11:18:43|0.007461
11:18:45|0.007465
11:18:46|0.007465
11:18:46|0.007468
11:18:47|0.00747
11:18:48|0.007474
11:18:50|0.007476
11:18:51|0.007476
11:18:51|0.007476
11:18:52|0.007466
11:18:53|0.00747
11:18:54|0.007474
11:18:55|0.007472
11:18:57|0.007476
11:18:57|0.007477
11:18:58|0.007474
11:19:00|0.00748
11:19:01|0.007481
11:19:01|0.00748
11:19:02|0.007491
11:19:03|0.007489
11:19:05|0.007486
11:19:06|0.007495
11:19:07|0.007486
11:19:08|0.007486
11:19:09|0.007487
11:19:10|0.00749
11:19:11|0.007488
11:19:12|0.007483
11:19:13|0.00748
11:19:14|0.007479
11:19:15|0.00748
11:19:16|0.00748
11:19:17|0.007482
11:19:18|0.00748
11:19:19|0.007479
11:19:20|0.007479
11:19:21|0.007478
11:19:22|0.007478
11:19:23|0.00748
11:19:25|0.007482
11:19:26|0.007483
11:19:26|0.007483
11:19:27|0.007483
11:19:28|0.007487
11:19:29|0.007486
11:19:30|0.007485
11:19:31|0.007488
11:19:32|0.007488
11:19:33|0.007488
11:19:34|0.007487
11:19:35|0.007487
11:19:36|0.007491
11:19:37|0.007489
11:19:38|0.007491
11:19:39|0.007491
11:19:40|0.007494
11:19:41|0.007493
11:19:42|0.007499
11:19:44|0.007494
11:19:45|0.007494
11:19:46|0.007488
11:19:47|0.007493
11:19:47|0.007498
11:19:49|0.007494
11:19:50|0.007495
11:19:51|0.007496
11:19:52|0.007487
11:19:53|0.007487
11:19:54|0.007483
11:19:55|0.00747
11:19:56|0.00747
11:19:57|0.007499
11:19:58|0.007496
11:19:59|0.007496
11:20:01|0.0075
11:20:02|0.0075
11:20:03|0.007498
11:20:03|0.0075
11:20:04|0.0075
11:20:06|0.007497
11:20:06|0.007499
11:20:08|0.007499
11:20:09|0.0075
11:20:09|0.007498
11:20:11|0.007498
11:20:12|0.007491
11:20:13|0.007498
11:20:14|0.007502
11:20:15|0.007503
11:20:16|0.007501
11:20:17|0.007502
11:20:18|0.007505
11:20:19|0.007506
11:20:20|0.007502
11:20:21|0.007503
11:20:22|0.007509
11:20:23|0.0075
11:20:24|0.007508
11:20:25|0.00751
11:20:26|0.007509
11:20:27|0.00751
11:20:28|0.00751
11:20:29|0.007513
11:20:30|0.007519
11:20:31|0.00752
11:20:32|0.007516
11:20:33|0.00752
11:20:34|0.007518
11:20:35|0.007521
11:20:36|0.007522
11:20:37|0.007528
11:20:38|0.007522
11:20:39|0.007515
11:20:40|0.007509
11:20:41|0.007519
11:20:42|0.007518
11:20:43|0.007518
11:20:44|0.007515
11:20:45|0.007515
11:20:46|0.007518
11:20:47|0.007511
11:20:48|0.007519
11:20:49|0.007519
11:20:50|0.007504
11:20:51|0.007505
11:20:52|0.00751
11:20:53|0.007504
11:20:54|0.007502
11:20:55|0.007509
11:20:56|0.007512
11:20:57|0.007512
11:20:58|0.007512
11:20:59|0.007512
11:21:00|0.007512
11:21:02|0.007505
11:21:02|0.007505
11:21:03|0.007512
11:21:05|0.007512
11:21:06|0.007505
11:21:07|0.007505
11:21:07|0.007509
11:21:09|0.007504
11:21:09|0.007502
11:21:11|0.007505
11:21:11|0.007505
11:21:13|0.007501
11:21:13|0.007502
11:21:15|0.007505
11:21:16|0.007505
11:21:17|0.007503
11:21:18|0.007502
11:21:18|0.007501
11:21:20|0.007502
11:21:21|0.007502
11:21:22|0.0075
11:21:23|0.007495
11:21:24|0.007491
11:21:25|0.007489
11:21:26|0.007489
11:21:28|0.007468
11:21:28|0.007474
11:21:29|0.007479
11:21:31|0.007478
11:21:32|0.007479
11:21:33|0.007481
11:21:33|0.00748
11:21:34|0.007476
11:21:35|0.007475
11:21:36|0.007476
11:21:37|0.007482
11:21:39|0.007479
11:21:39|0.007482
11:21:40|0.007475
11:21:42|0.007475
11:21:43|0.007477
11:21:45|0.007475
11:21:46|0.007479
11:21:47|0.007479
11:21:48|0.007483
11:21:49|0.007485
11:21:50|0.007485
11:21:51|0.00748
11:21:52|0.00748
11:21:53|0.00748
11:21:54|0.007481
11:21:55|0.007482
11:21:56|0.007487
11:21:57|0.007487
11:21:58|0.007486
11:21:59|0.007486
11:22:00|0.007486
11:22:01|0.007486
11:22:02|0.00749
11:22:03|0.00749
11:22:04|0.00749
11:22:05|0.00749
11:22:06|0.007486
11:22:07|0.007486
11:22:08|0.007484
11:22:09|0.007481
11:22:11|0.007481
11:22:11|0.007476
11:22:12|0.007481
11:22:13|0.007481
11:22:14|0.007481
11:22:15|0.007481
11:22:16|0.007481
11:22:18|0.007475
11:22:18|0.007475
11:22:19|0.007475
11:22:20|0.007481
11:22:21|0.007479
11:22:22|0.007479
11:22:23|0.007478
11:22:24|0.007478
11:22:25|0.007478
11:22:26|0.007477
11:22:27|0.007479
11:22:28|0.007479
11:22:30|0.007476
11:22:30|0.007476
11:22:31|0.007479
11:22:32|0.007478
11:22:33|0.007477
11:22:34|0.007476
11:22:35|0.007476
11:22:36|0.007476
11:22:37|0.007477
11:22:39|0.007477
11:22:39|0.007481
11:22:40|0.007479
11:22:41|0.007476
11:22:42|0.007476
11:22:43|0.007478
11:22:45|0.007479
11:22:46|0.007475
11:22:48|0.007476
11:22:49|0.00747
11:22:50|0.007464
11:22:51|0.007468
11:22:53|0.007468
11:22:54|0.007463
11:22:55|0.007463
11:22:55|0.007469
11:22:57|0.007469
11:22:58|0.007467
11:22:59|0.00746
11:23:00|0.007457
11:23:01|0.007457
11:23:03|0.007457
11:23:03|0.007457
11:23:04|0.007453
11:23:05|0.007457
11:23:06|0.007457
11:23:08|0.007454
11:23:08|0.007454
11:23:09|0.007455
11:23:10|0.007448
11:23:11|0.007451
11:23:12|0.007451
11:23:13|0.007437
11:23:15|0.007437
11:23:15|0.007436
11:23:16|0.007436
11:23:17|0.007436
11:23:18|0.007436
11:23:20|0.007443
11:23:20|0.007443
11:23:22|0.007443
11:23:22|0.007447
11:23:23|0.007447
11:23:25|0.007447
11:23:26|0.007447
11:23:26|0.007441
11:23:28|0.007441
11:23:29|0.007441
11:23:29|0.007443
11:23:30|0.007447
11:23:31|0.007447
11:23:33|0.007447
11:23:33|0.007447
11:23:34|0.007444
11:23:35|0.007438
11:23:37|0.007437
11:23:37|0.007437
11:23:39|0.007444
11:23:39|0.007444
11:23:41|0.00744
11:23:42|0.00744
11:23:43|0.00744
11:23:44|0.007445
11:23:45|0.007445
11:23:47|0.007439
11:23:48|0.007439
11:23:49|0.007439
11:23:49|0.007439
11:23:50|0.00744
11:23:52|0.007446
11:23:54|0.007447
11:23:55|0.007447
11:23:55|0.007452
11:23:57|0.007449
11:23:57|0.007452
11:23:58|0.007456
11:23:59|0.007463
11:24:00|0.007464
11:24:01|0.007459
11:24:03|0.007458
11:24:04|0.00746
11:24:05|0.007469
11:24:05|0.007464
11:24:06|0.007476
11:24:07|0.007473
11:24:08|0.007471
11:24:09|0.007468
11:24:10|0.00747
11:24:12|0.00747
11:24:13|0.00747
11:24:13|0.00747
11:24:14|0.007471
11:24:15|0.007471
11:24:17|0.00748
11:24:17|0.007474
11:24:18|0.007474
11:24:19|0.007474
11:24:20|0.00748
11:24:21|0.007483
11:24:22|0.007479
11:24:24|0.007479
11:24:24|0.007478
11:24:25|0.00748
11:24:26|0.007482
11:24:28|0.007481
11:24:29|0.007475
11:24:29|0.007472
11:24:30|0.007472
11:24:31|0.007476
11:24:33|0.007476
11:24:34|0.007477
11:24:34|0.007477
11:24:35|0.007478
11:24:36|0.007476
11:24:37|0.007476
11:24:38|0.007485
11:24:39|0.007485
11:24:40|0.007485
11:24:41|0.007477
11:24:42|0.00746
11:24:43|0.007465
11:24:44|0.007465
11:24:45|0.007465
11:24:47|0.007472
11:24:48|0.007467
11:24:49|0.007469
11:24:50|0.007467
11:24:51|0.007467
11:24:52|0.007467
11:24:53|0.007465
11:24:54|0.007465
11:24:55|0.007465
11:24:56|0.00746
11:24:57|0.00746
11:24:58|0.007458
11:24:59|0.007454
11:25:01|0.007454
11:25:01|0.007457
11:25:02|0.007457
11:25:04|0.007457
11:25:05|0.007457
11:25:06|0.007456
11:25:06|0.007455
11:25:08|0.007457
11:25:09|0.007457
11:25:10|0.007456
11:25:11|0.007457
11:25:12|0.007457
11:25:13|0.007457
11:25:14|0.007453
11:25:15|0.007455
11:25:16|0.00745
11:25:17|0.00745
11:25:18|0.00745
11:25:18|0.007449
11:25:20|0.007452
11:25:21|0.007452
11:25:22|0.007452
11:25:23|0.007449
11:25:24|0.007449
11:25:25|0.007451
11:25:25|0.007455
11:25:26|0.007455
11:25:28|0.007451
11:25:28|0.007449
11:25:30|0.007449
11:25:31|0.007449
11:25:31|0.007449
11:25:33|0.007442
11:25:35|0.007445
11:25:35|0.007448
11:25:36|0.007446
11:25:37|0.007446
11:25:38|0.007443
11:25:39|0.007455
11:25:40|0.007464
11:25:41|0.007464
11:25:43|0.00746
11:25:43|0.007457
11:25:44|0.007457
11:25:45|0.007457
11:25:47|0.007451
11:25:48|0.007457
11:25:50|0.007456
11:25:50|0.007453
11:25:52|0.007457
11:25:53|0.007453
11:25:53|0.007452
11:25:54|0.007455
11:25:55|0.007455
11:25:57|0.007455
11:25:58|0.007454
11:25:59|0.007457
11:26:00|0.007463
11:26:01|0.007461
11:26:02|0.007464
11:26:03|0.007471
11:26:04|0.007473
11:26:05|0.007473
11:26:06|0.007474
11:26:07|0.007474
11:26:08|0.007474
11:26:09|0.007474
11:26:11|0.00747
11:26:11|0.007469
11:26:12|0.007469
11:26:13|0.007469
11:26:14|0.007468
11:26:15|0.007468
11:26:16|0.007468
11:26:18|0.007465
11:26:18|0.007467
11:26:19|0.007467
11:26:20|0.007467
11:26:21|0.007462
11:26:23|0.007457
11:26:24|0.007457
11:26:24|0.00746
11:26:26|0.007459
11:26:27|0.007459
11:26:28|0.007455
11:26:28|0.007455
11:26:30|0.007455
11:26:30|0.007458
11:26:31|0.007458
11:26:33|0.007459
11:26:34|0.007465
11:26:35|0.007467
11:26:36|0.007463
11:26:37|0.00746
11:26:38|0.007462
11:26:39|0.00746
11:26:40|0.007468
11:26:40|0.007464
11:26:41|0.007464
11:26:42|0.007467
11:26:44|0.007471
11:26:45|0.007471
11:26:46|0.007471
11:26:47|0.007468
11:26:47|0.007471
11:26:50|0.007469
11:26:51|0.007465
11:26:52|0.007464
11:26:54|0.007468
11:26:55|0.007466
11:26:56|0.007466
11:26:56|0.007466
11:26:57|0.007464
11:26:59|0.007464
11:26:59|0.007464
11:27:01|0.007462
11:27:02|0.007462
11:27:03|0.007462
11:27:04|0.007464
11:27:05|0.007464
11:27:06|0.007469
11:27:07|0.007473
11:27:09|0.007468
11:27:10|0.007467
11:27:11|0.007469
11:27:12|0.007468
11:27:13|0.007474
11:27:15|0.00748
11:27:16|0.00748
11:27:17|0.007476
11:27:17|0.007479
11:27:18|0.007481
11:27:19|0.007482
11:27:20|0.007481
11:27:21|0.007482
11:27:23|0.007482
11:27:24|0.007482
11:27:24|0.007482
11:27:26|0.007474
11:27:26|0.007473
11:27:27|0.007476
11:27:29|0.007471
11:27:30|0.007471
11:27:31|0.007471
11:27:32|0.007469
11:27:32|0.007469
11:27:33|0.007469
11:27:34|0.007468
11:27:36|0.007468
11:27:36|0.007462
11:27:38|0.007462
11:27:39|0.007468
11:27:40|0.007469
11:27:41|0.007468
11:27:41|0.007478
11:27:43|0.007478
11:27:44|0.007476
11:27:45|0.007479
11:27:46|0.007479
11:27:47|0.007477
11:27:48|0.007477
11:27:49|0.007476
11:27:51|0.007476
11:27:52|0.00747
11:27:54|0.00747
11:27:55|0.00747
11:27:56|0.00747
11:27:58|0.00747
11:28:00|0.007465
11:28:00|0.007465
11:28:02|0.007465
11:28:02|0.007466
11:28:03|0.007467
11:28:04|0.007467
11:28:05|0.007468
11:28:06|0.007468
11:28:07|0.007468
11:28:08|0.007467
11:28:09|0.007469
11:28:10|0.007469
11:28:11|0.007482
11:28:12|0.007476
11:28:13|0.007476
11:28:14|0.007475
11:28:15|0.007474
11:28:16|0.007474
11:28:17|0.007475
11:28:18|0.00747
11:28:19|0.007473
11:28:21|0.007473
11:28:21|0.007471
11:28:22|0.007471
11:28:24|0.007471
11:28:24|0.007471
11:28:26|0.007471
11:28:26|0.007471
11:28:27|0.00747
11:28:28|0.007474
11:28:29|0.007469
11:28:30|0.007472
11:28:32|0.007466
11:28:33|0.007471
11:28:33|0.007472
11:28:35|0.007469
11:28:36|0.007469
11:28:36|0.007469
11:28:37|0.007469
11:28:38|0.007468
11:28:39|0.007468
11:28:40|0.007468
11:28:41|0.007468
11:28:42|0.007468
11:28:43|0.007468
11:28:44|0.00747
11:28:45|0.00747
11:28:47|0.00747
11:28:48|0.00747
11:28:49|0.00747
11:28:49|0.00747
11:28:51|0.00747
11:28:52|0.007466
11:28:53|0.007477
11:28:55|0.007469
11:28:55|0.007468
11:28:57|0.007469
11:28:57|0.00747
11:28:59|0.00747
11:29:00|0.00747
11:29:00|0.007469
11:29:02|0.007471
11:29:03|0.007468
11:29:05|0.007468
11:29:05|0.007469
11:29:07|0.007468
11:29:08|0.007468
11:29:08|0.007468
11:29:09|0.007469
11:29:10|0.007463
11:29:12|0.007452
11:29:13|0.007453
11:29:13|0.007453
11:29:15|0.00745
11:29:15|0.007448
11:29:16|0.007452
11:29:18|0.007452
11:29:18|0.007449
11:29:19|0.007462
11:29:21|0.007459
11:29:22|0.007452
11:29:23|0.007455
11:29:24|0.007454
11:29:24|0.007454
11:29:26|0.007461
11:29:27|0.007461
11:29:28|0.007462
11:29:29|0.007462
11:29:30|0.007466
11:29:31|0.007466
11:29:31|0.007461
11:29:33|0.007461
11:29:34|0.007461
11:29:35|0.007461
11:29:36|0.007458
11:29:37|0.007456
11:29:38|0.007456
11:29:39|0.007456
11:29:40|0.007466
11:29:41|0.007463
11:29:42|0.007464
11:29:43|0.007463
11:29:44|0.007445
11:29:45|0.007458
11:29:46|0.007458
11:29:47|0.007457
11:29:48|0.007461
11:29:49|0.007458
11:29:50|0.007461
11:29:51|0.007458
11:29:53|0.007457
11:29:55|0.007455
11:29:55|0.007452
11:29:57|0.007455
11:29:58|0.007455
11:29:58|0.007455
11:30:00|0.007455
11:30:00|0.007448
11:30:02|0.007445
11:30:03|0.007447
11:30:03|0.00745
11:30:05|0.00745
11:30:06|0.007456
11:30:07|0.007456
11:30:08|0.00746
11:30:09|0.00746
11:30:10|0.00746
11:30:11|0.00746
11:30:12|0.007466
11:30:13|0.007464
11:30:14|0.007467
11:30:16|0.007468
11:30:17|0.007466
11:30:17|0.007463
11:30:18|0.007466
11:30:19|0.007468
11:30:20|0.007468
11:30:21|0.007468
11:30:23|0.007472
11:30:23|0.007472
11:30:24|0.007472
11:30:25|0.007481
11:30:26|0.007481
11:30:27|0.007478
11:30:29|0.007478
11:30:29|0.007471
11:30:30|0.007472
11:30:32|0.007475
11:30:32|0.007475
11:30:33|0.007475
11:30:34|0.007475
11:30:35|0.00747
11:30:37|0.007476
11:30:37|0.007478
11:30:39|0.007478
11:30:39|0.007478
11:30:40|0.007485
11:30:42|0.007485
11:30:42|0.007485
11:30:44|0.007492
11:30:44|0.007494
11:30:45|0.007496
11:30:46|0.0075
11:30:48|0.0075
11:30:48|0.007498
11:30:49|0.007497
11:30:50|0.007486
11:30:51|0.007482
11:30:53|0.007482
11:30:55|0.007495
11:30:56|0.007495
11:30:57|0.007496
11:30:58|0.007489
11:31:00|0.007498
11:31:01|0.007498
11:31:01|0.007498
11:31:02|0.00749
11:31:04|0.007487
11:31:04|0.007479
11:31:06|0.007479
11:31:06|0.007479
11:31:07|0.007479
11:31:08|0.007474
11:31:09|0.007478
11:31:10|0.00748
11:31:11|0.007482
11:31:13|0.007482
11:31:14|0.007486
11:31:14|0.007488
11:31:15|0.007484
11:31:16|0.007482
11:31:17|0.007482
11:31:18|0.007488
11:31:20|0.007486
11:31:20|0.007466
11:31:21|0.007465
11:31:22|0.007465
11:31:23|0.007458
11:31:24|0.007454
11:31:25|0.007454
11:31:26|0.007454
11:31:27|0.007457
11:31:28|0.007457
11:31:29|0.007472
11:31:31|0.007462
11:31:31|0.007468
11:31:32|0.007463
11:31:33|0.007463
11:31:34|0.007463
11:31:35|0.007461
11:31:36|0.007462
11:31:38|0.007461
11:31:38|0.007458
11:31:40|0.007458
11:31:40|0.007461
11:31:41|0.007459
11:31:43|0.007459
11:31:44|0.007455
11:31:45|0.007458
11:31:46|0.007458
11:31:46|0.007458
11:31:48|0.00746
11:31:48|0.007454
11:31:49|0.007447
11:31:50|0.007446
11:31:52|0.007447
11:31:52|0.007444
11:31:54|0.00745
11:31:56|0.007449
11:31:56|0.007455
11:31:58|0.00745
11:31:59|0.00745
11:32:00|0.007445
11:32:01|0.00745
11:32:02|0.007446
11:32:02|0.007446
11:32:04|0.007453
11:32:05|0.007445
11:32:06|0.00745
11:32:07|0.00745
11:32:08|0.007452
11:32:09|0.007455
11:32:09|0.00745
11:32:10|0.007448
11:32:12|0.007452
11:32:13|0.007445
11:32:14|0.007438
11:32:15|0.007442
11:32:16|0.007443
11:32:17|0.007442
11:32:18|0.00744
11:32:19|0.007437
11:32:20|0.007435
11:32:21|0.007436
11:32:22|0.007431
11:32:23|0.007437
11:32:24|0.007437
11:32:25|0.007437
11:32:27|0.007436
11:32:28|0.007437
11:32:28|0.007435
11:32:30|0.007432
11:32:30|0.007431
11:32:31|0.007435
11:32:33|0.007436
11:32:34|0.007436
11:32:34|0.007433
11:32:35|0.007436
11:32:36|0.007436
11:32:38|0.007436
11:32:38|0.007431
11:32:39|0.007437
11:32:40|0.007435
11:32:41|0.007435
11:32:42|0.007435
11:32:43|0.007423
11:32:44|0.007425
11:32:45|0.007427
11:32:46|0.007429
11:32:48|0.007425
11:32:48|0.007424
11:32:49|0.007423
11:32:50|0.007429
11:32:51|0.007423
11:32:52|0.007429
11:32:54|0.00743
11:32:54|0.007427
11:32:56|0.007429
11:32:57|0.007428
11:32:58|0.00743
11:32:59|0.00743
11:33:00|0.00743
11:33:02|0.00743
11:33:02|0.00743
11:33:04|0.00743
11:33:04|0.00743
11:33:05|0.00743
11:33:07|0.00743
11:33:08|0.00743
11:33:09|0.00743
11:33:09|0.007428
11:33:11|0.007427
11:33:12|0.007428
11:33:12|0.007429
11:33:14|0.007428
11:33:14|0.007428
11:33:16|0.00743
11:33:17|0.00743
11:33:18|0.00743
11:33:18|0.00743
11:33:20|0.00743
11:33:21|0.00743
11:33:22|0.00743
11:33:23|0.007429
11:33:24|0.007429
11:33:25|0.007429
11:33:26|0.007428
11:33:27|0.007428
11:33:28|0.007428
11:33:29|0.007418
11:33:30|0.007424
11:33:32|0.007424
11:33:33|0.007427
11:33:33|0.007428
11:33:35|0.007428
11:33:35|0.007428
11:33:37|0.007425
11:33:37|0.007429
11:33:38|0.007429
11:33:39|0.007429
11:33:40|0.007429
11:33:41|0.007429
11:33:42|0.007425
11:33:43|0.007426
11:33:44|0.007424
11:33:45|0.007424
11:33:46|0.007423
11:33:47|0.007423
11:33:48|0.00742
11:33:49|0.00742
11:33:50|0.00742
11:33:51|0.00742
11:33:53|0.007422
11:33:54|0.00742
11:33:55|0.007416
11:33:56|0.007414
11:33:58|0.007413
11:34:00|0.007409
11:34:00|0.007405
11:34:02|0.007405
11:34:02|0.007411
11:34:04|0.007409
11:34:04|0.007411
11:34:05|0.007413
11:34:07|0.007413
11:34:07|0.007415
11:34:09|0.007398
11:34:10|0.007398
11:34:11|0.007399
11:34:11|0.007399
11:34:12|0.007399
11:34:13|0.007399
11:34:14|0.007399
11:34:15|0.007399
11:34:16|0.007399
11:34:17|0.007399
11:34:18|0.007399
11:34:19|0.007399
11:34:21|0.007398
11:34:22|0.007396
11:34:23|0.007397
11:34:24|0.007396
11:34:25|0.007394
11:34:26|0.007391
11:34:27|0.007396
11:34:28|0.007393
11:34:29|0.007393
11:34:30|0.007393
11:34:31|0.007397
11:34:33|0.007396
11:34:33|0.007398
11:34:34|0.007394
11:34:35|0.007399
11:34:36|0.007399
11:34:37|0.007418
11:34:38|0.00742
11:34:39|0.007417
11:34:40|0.00742
11:34:41|0.00742
11:34:43|0.00742
11:34:43|0.00741
11:34:44|0.00742
11:34:45|0.00742
11:34:46|0.007419
11:34:47|0.00742
11:34:48|0.00742
11:34:49|0.007428
11:34:50|0.007427
11:34:51|0.007419
11:34:52|0.007421
11:34:54|0.007423
11:34:54|0.007425
11:34:55|0.00743
11:34:57|0.007439
11:34:58|0.007437
11:34:59|0.007438
11:35:00|0.007426
11:35:01|0.007423
11:35:03|0.007439
11:35:03|0.007445
11:35:05|0.007434
11:35:05|0.007447
11:35:07|0.007447
11:35:08|0.007451
11:35:08|0.007454
11:35:10|0.007454
11:35:11|0.007448
11:35:12|0.007438
11:35:13|0.007442
11:35:14|0.007452
11:35:16|0.007454
11:35:16|0.007454
11:35:18|0.00745
11:35:19|0.007448
11:35:19|0.007455
11:35:20|0.007455
11:35:21|0.00745
11:35:23|0.007442
11:35:23|0.007444
11:35:24|0.007454
11:35:25|0.007454
11:35:26|0.007455
11:35:27|0.007453
11:35:28|0.00745
11:35:29|0.007453
11:35:30|0.007455
11:35:31|0.007455
11:35:32|0.007455
11:35:33|0.007455
11:35:34|0.007454
11:35:35|0.007455
11:35:36|0.007455
11:35:37|0.007455
11:35:38|0.007454
11:35:39|0.007451
11:35:41|0.007452
11:35:41|0.007455
11:35:42|0.007455
11:35:43|0.007455
11:35:44|0.007455
11:35:45|0.007451
11:35:46|0.007455
11:35:48|0.007453
11:35:49|0.007451
11:35:49|0.007451
11:35:50|0.007451
11:35:51|0.007451
11:35:52|0.007451
11:35:54|0.007455
11:35:55|0.007455
11:35:56|0.007455
11:35:56|0.007451
11:35:58|0.007453
11:36:00|0.007447
11:36:01|0.007447
11:36:02|0.007448
11:36:04|0.007449
11:36:05|0.007449
11:36:06|0.00745
11:36:07|0.007446
11:36:08|0.007446
11:36:08|0.007446
11:36:10|0.007446
11:36:11|0.007446
11:36:12|0.007446
11:36:13|0.007451
11:36:14|0.007451
11:36:14|0.007444
11:36:16|0.007444
11:36:16|0.007444
11:36:17|0.007445
11:36:19|0.007447
11:36:20|0.007448
11:36:20|0.007448
11:36:22|0.007448
11:36:23|0.007446
11:36:23|0.007449
11:36:24|0.007449
11:36:25|0.007449
11:36:27|0.007449
11:36:27|0.007447
11:36:29|0.007447
11:36:30|0.007445
11:36:32|0.007447
11:36:33|0.007452
11:36:33|0.007447
11:36:34|0.007447
11:36:35|0.00745
11:36:36|0.007446
11:36:38|0.007446
11:36:39|0.007446
11:36:40|0.007445
11:36:40|0.007445
11:36:41|0.007445
11:36:43|0.007444
11:36:43|0.007444
11:36:45|0.007442
11:36:45|0.007441
11:36:46|0.00744
11:36:48|0.00744
11:36:48|0.00744
11:36:49|0.00744
11:36:51|0.00744
11:36:51|0.00744
11:36:53|0.00744
11:36:54|0.00744
11:36:54|0.00744
11:36:55|0.00744
11:36:56|0.00744
11:36:57|0.00744
11:36:58|0.00744
11:37:00|0.007435
11:37:02|0.007435
11:37:03|0.00743
11:37:04|0.00743
11:37:06|0.007431
11:37:06|0.00743
11:37:07|0.00743
11:37:09|0.00743
11:37:10|0.007429
11:37:11|0.007429
11:37:12|0.007424
11:37:13|0.007425
11:37:14|0.007425
11:37:15|0.007426
11:37:16|0.007426
11:37:17|0.007427
11:37:18|0.007425
11:37:19|0.00743
11:37:20|0.007429
11:37:21|0.007429
11:37:22|0.007429
11:37:23|0.007429
11:37:24|0.00743
11:37:25|0.007429
11:37:26|0.007429
11:37:27|0.007427
11:37:28|0.007429
11:37:29|0.007429
11:37:30|0.00743
11:37:31|0.007426
11:37:32|0.007429
11:37:33|0.007429
11:37:34|0.007429
11:37:35|0.007429
11:37:36|0.007427
11:37:37|0.007423
11:37:38|0.007423
11:37:39|0.007421
11:37:40|0.007419
11:37:41|0.007421
11:37:42|0.007421
11:37:43|0.007422
11:37:44|0.007421
11:37:45|0.007421
11:37:46|0.007426
11:37:47|0.007421
11:37:48|0.007422
11:37:49|0.007422
11:37:50|0.007422
11:37:51|0.007422
11:37:52|0.007428
11:37:53|0.007428
11:37:54|0.007428
11:37:55|0.007428
11:37:57|0.007428
11:37:57|0.007426
11:37:58|0.007426
11:38:00|0.007421
11:38:02|0.007421
11:38:03|0.007426
11:38:03|0.007423
11:38:05|0.007423
11:38:05|0.007423
11:38:07|0.007422
11:38:07|0.007415
11:38:09|0.007415
11:38:10|0.007417
11:38:10|0.007415
11:38:11|0.007415
11:38:13|0.007415
11:38:13|0.007418
11:38:15|0.007415
11:38:16|0.007416
11:38:16|0.00742
11:38:17|0.007417
11:38:19|0.007419
11:38:19|0.00742
11:38:21|0.00742
11:38:21|0.00742
11:38:23|0.00742
11:38:23|0.007416
11:38:25|0.007416
11:38:26|0.00742
11:38:27|0.00742
11:38:27|0.00742
11:38:29|0.00741
11:38:30|0.007415
11:38:31|0.007415
11:38:32|0.007415
11:38:33|0.007416
11:38:34|0.007413
11:38:35|0.007417
11:38:35|0.007417
11:38:37|0.007414
11:38:38|0.007414
11:38:39|0.007413
11:38:40|0.007413
11:38:41|0.007409
11:38:42|0.007409
11:38:43|0.007404
11:38:44|0.007404
11:38:45|0.007404
11:38:46|0.007405
11:38:47|0.007402
11:38:48|0.007402
11:38:49|0.007405
11:38:50|0.007405
11:38:51|0.007401
11:38:52|0.007401
11:38:53|0.007401
11:38:54|0.007406
11:38:55|0.007406
11:38:56|0.007406
11:38:57|0.007406
11:38:58|0.007406
11:38:59|0.007406
11:39:00|0.007406
11:39:01|0.007403
11:39:03|0.007404
11:39:05|0.007406
11:39:05|0.007409
11:39:07|0.007409
11:39:08|0.007409
11:39:09|0.007417
11:39:10|0.007418
11:39:11|0.00742
11:39:12|0.00742
11:39:13|0.007419
11:39:14|0.007419
11:39:15|0.007416
11:39:16|0.007416
11:39:17|0.007417
11:39:18|0.007412
11:39:19|0.007412
11:39:20|0.007412
11:39:21|0.007411
11:39:22|0.007411
11:39:23|0.007411
11:39:24|0.007411
11:39:25|0.007411
11:39:26|0.007411
11:39:27|0.007411
11:39:28|0.00742
11:39:29|0.007419
11:39:30|0.007419
11:39:31|0.00742
11:39:32|0.007419
11:39:33|0.00742
11:39:34|0.00742
11:39:35|0.007416
11:39:36|0.007416
11:39:37|0.00742
11:39:38|0.00742
11:39:39|0.00742
11:39:40|0.00742
11:39:41|0.00742
11:39:43|0.007415
11:39:43|0.007414
11:39:44|0.007414
11:39:45|0.007411
11:39:46|0.007414
11:39:47|0.007414
11:39:48|0.007411
11:39:49|0.007413
11:39:51|0.007411
11:39:51|0.007411
11:39:52|0.007412
11:39:53|0.007412
11:39:54|0.007413
11:39:56|0.007413
11:39:56|0.007413
11:39:58|0.007408
11:39:59|0.007411
11:39:59|0.007413
11:40:00|0.007413
11:40:02|0.007412
11:40:03|0.007415
11:40:04|0.007415
11:40:05|0.007412
11:40:07|0.007409
11:40:07|0.007408
11:40:08|0.007408
11:40:09|0.00741
11:40:10|0.007415
11:40:12|0.007415
11:40:12|0.007419
11:40:13|0.00742
11:40:15|0.007427
11:40:15|0.007432
11:40:16|0.007432
11:40:18|0.007426
11:40:18|0.00743
11:40:20|0.00743
11:40:21|0.007439
11:40:22|0.007441
11:40:22|0.007441
11:40:23|0.007441
11:40:24|0.007443
11:40:26|0.00744
11:40:26|0.00744
11:40:28|0.007438
11:40:28|0.007438
11:40:30|0.007438
11:40:31|0.007438
11:40:32|0.007438
11:40:33|0.007439
11:40:33|0.007439
11:40:35|0.007438
11:40:36|0.007438
11:40:37|0.007433
11:40:38|0.007428
11:40:39|0.00743
11:40:40|0.007438
11:40:41|0.007441
11:40:42|0.007441
11:40:43|0.007439
11:40:44|0.007438
11:40:45|0.007446
11:40:46|0.00745
11:40:47|0.00745
11:40:48|0.007452
11:40:50|0.007452
11:40:51|0.00745
11:40:51|0.007452
11:40:52|0.007435
11:40:53|0.007434
11:40:54|0.007434
11:40:56|0.007434
11:40:56|0.007434
11:40:57|0.007434
11:40:58|0.007435
11:40:59|0.007435
11:41:00|0.007437
11:41:01|0.007436
11:41:03|0.007433
11:41:04|0.007433
11:41:06|0.007435
11:41:07|0.007435
11:41:08|0.007434
11:41:09|0.007431
11:41:10|0.007436
11:41:11|0.007436
11:41:12|0.007437
11:41:13|0.007437
11:41:14|0.007437
11:41:16|0.007437
11:41:17|0.007435
11:41:17|0.007436
11:41:18|0.007436
11:41:19|0.007436
11:41:21|0.007438
11:41:22|0.007438
11:41:23|0.00744
11:41:23|0.007435
11:41:24|0.007435
11:41:25|0.007433
11:41:26|0.007434
11:41:27|0.007433
11:41:29|0.007433
11:41:30|0.007434
11:41:31|0.007435
11:41:32|0.007435
11:41:32|0.007435
11:41:34|0.007435
11:41:35|0.007435
11:41:36|0.007431
11:41:37|0.007429
11:41:38|0.007429
11:41:39|0.007429
11:41:40|0.007435
11:41:41|0.007439
11:41:42|0.007433
11:41:43|0.007432
11:41:44|0.007432
11:41:45|0.00743
11:41:46|0.007432
11:41:47|0.00743
11:41:48|0.00743
11:41:49|0.007429
11:41:51|0.007425
11:41:52|0.007427
11:41:52|0.007432
11:41:53|0.007432
11:41:54|0.007432
11:41:55|0.007432
11:41:56|0.007428
11:41:57|0.007432
11:41:58|0.007432
11:41:59|0.007432
11:42:00|0.007432
11:42:02|0.007433
11:42:02|0.00744
11:42:04|0.007434
11:42:05|0.007434
11:42:05|0.007434
11:42:08|0.007435
11:42:09|0.007438
11:42:09|0.007439
11:42:10|0.007441
11:42:12|0.007437
11:42:13|0.007437
11:42:14|0.007437
11:42:15|0.007437
11:42:15|0.007437
11:42:16|0.007433
11:42:18|0.007433
11:42:19|0.007431
11:42:19|0.007428
11:42:21|0.007433
11:42:22|0.00743
11:42:23|0.007437
11:42:24|0.007437
11:42:25|0.007433
11:42:25|0.007433
11:42:27|0.007426
11:42:28|0.007427
11:42:29|0.007428
11:42:29|0.007427
11:42:31|0.007433
11:42:32|0.007433
11:42:33|0.007426
11:42:34|0.00743
11:42:35|0.007433
11:42:36|0.007433
11:42:37|0.007431
11:42:38|0.007431
11:42:38|0.007439
11:42:40|0.007439
11:42:41|0.007437
11:42:42|0.007439
11:42:43|0.007434
11:42:43|0.007436
11:42:45|0.007436
11:42:46|0.007436
11:42:47|0.00744
11:42:49|0.00744
11:42:49|0.007441
11:42:50|0.007434
11:42:52|0.007437
11:42:52|0.007437
11:42:54|0.007433
11:42:55|0.00743
11:42:55|0.007434
11:42:56|0.007435
11:42:57|0.007435
11:42:59|0.007431
11:43:00|0.007431
11:43:00|0.007431
11:43:01|0.007431
11:43:02|0.007437
11:43:04|0.007441
11:43:05|0.007442
11:43:07|0.007442
11:43:08|0.007442
11:43:08|0.007442
11:43:10|0.007442
11:43:11|0.007442
11:43:11|0.007442
11:43:13|0.007442
11:43:14|0.007439
11:43:16|0.007439
11:43:16|0.007442
11:43:17|0.007442
11:43:19|0.007442
11:43:19|0.007442
11:43:21|0.007442
11:43:21|0.007442
11:43:22|0.007442
11:43:23|0.007442
11:43:25|0.007442
11:43:25|0.007442
11:43:26|0.007442
11:43:27|0.007442
11:43:28|0.007442
11:43:29|0.007442
11:43:30|0.007442
11:43:31|0.007442
11:43:32|0.007442
11:43:34|0.007442
11:43:35|0.007442
11:43:35|0.007442
11:43:36|0.007442
11:43:37|0.007442
11:43:39|0.007442
11:43:39|0.007442
11:43:40|0.007442
11:43:42|0.007442
11:43:42|0.007442
11:43:43|0.007442
11:43:44|0.007441
11:43:45|0.007442
11:43:47|0.007442
11:43:48|0.007442
11:43:48|0.007442
11:43:50|0.007442
11:43:51|0.007442
11:43:52|0.007442
11:43:53|0.007442
11:43:54|0.007442
11:43:55|0.007442
11:43:56|0.007442
11:43:57|0.007442
11:43:58|0.00744
11:43:59|0.007442
11:44:00|0.007441
11:44:01|0.007439
11:44:02|0.00744
11:44:03|0.00744
11:44:04|0.007438
11:44:05|0.007437
11:44:07|0.007437
11:44:07|0.007437
11:44:09|0.007437
11:44:10|0.007437
11:44:11|0.007438
11:44:11|0.007438
11:44:13|0.007435
11:44:13|0.007438
11:44:15|0.007439
11:44:16|0.007439
11:44:17|0.007439
11:44:17|0.007437
11:44:18|0.007437
11:44:20|0.007437
11:44:21|0.007434
11:44:22|0.007434
11:44:22|0.007434
11:44:23|0.007438
11:44:25|0.007437
11:44:26|0.007438
11:44:27|0.007438
11:44:28|0.007438
11:44:29|0.00744
11:44:30|0.00744
11:44:31|0.00744
11:44:32|0.007441
11:44:33|0.007441
11:44:34|0.00744
11:44:35|0.00744
11:44:36|0.00744
11:44:37|0.007441
11:44:38|0.007441
11:44:39|0.007441
11:44:40|0.007441
11:44:41|0.007439
11:44:42|0.00744
11:44:43|0.00744
11:44:44|0.007441
11:44:45|0.007442
11:44:46|0.007442
11:44:47|0.007442
11:44:48|0.007442
11:44:49|0.007442
11:44:50|0.007442
11:44:51|0.007442
11:44:52|0.007442
11:44:53|0.007442
11:44:54|0.007442
11:44:55|0.007441
11:44:56|0.007441
11:44:57|0.007441
11:44:58|0.007441
11:44:59|0.007441
11:45:00|0.007441
11:45:01|0.007441
11:45:02|0.007441
11:45:03|0.007446
11:45:04|0.007446
11:45:06|0.007448
11:45:07|0.007447
11:45:08|0.007447
11:45:08|0.007443
11:45:09|0.007442
11:45:11|0.007442
11:45:11|0.007448
11:45:13|0.007452
11:45:15|0.007447
11:45:16|0.007447
11:45:17|0.007449
11:45:17|0.007447
11:45:18|0.007447
11:45:19|0.007447
11:45:20|0.007441
11:45:21|0.007441
11:45:22|0.007441
11:45:23|0.007441
11:45:25|0.007441
11:45:25|0.00744
11:45:26|0.00744
11:45:27|0.007437
11:45:28|0.007437
11:45:30|0.007439
11:45:31|0.00744
11:45:31|0.007436
11:45:33|0.007438
11:45:33|0.007438
11:45:34|0.007438
11:45:35|0.007435
11:45:37|0.007435
11:45:37|0.007434
11:45:38|0.007433
11:45:39|0.007437
11:45:41|0.007437
11:45:41|0.007434
11:45:43|0.007442
11:45:43|0.007443
11:45:45|0.007443
11:45:45|0.007443
11:45:46|0.007441
11:45:47|0.007441
11:45:48|0.007443
11:45:49|0.007443
11:45:51|0.007443
11:45:52|0.007441
11:45:52|0.007441
11:45:54|0.00744
11:45:54|0.007444
11:45:55|0.007442
11:45:56|0.007444
11:45:57|0.007445
11:45:58|0.007446
11:45:59|0.007446
11:46:00|0.007446
11:46:01|0.007446
11:46:02|0.007446
11:46:03|0.007446
11:46:05|0.007446
11:46:06|0.007446
11:46:06|0.007446
11:46:09|0.007447
11:46:10|0.007447
11:46:11|0.007446
11:46:12|0.007446
11:46:13|0.007447
11:46:14|0.007447
11:46:15|0.007447
11:46:17|0.007447
11:46:17|0.007447
11:46:19|0.007447
11:46:19|0.007447
11:46:20|0.007447
11:46:21|0.007447
11:46:22|0.007447
11:46:24|0.007447
11:46:24|0.007447
11:46:25|0.007447
11:46:26|0.007448
11:46:28|0.007448
11:46:28|0.007448
11:46:29|0.007448
11:46:30|0.007448
11:46:31|0.007445
11:46:32|0.007448
11:46:34|0.00745
11:46:34|0.007451
11:46:36|0.007451
11:46:36|0.00745
11:46:37|0.00745
11:46:39|0.007451
11:46:40|0.007449
11:46:41|0.007449
11:46:42|0.007455
11:46:43|0.007455
11:46:44|0.007455
11:46:45|0.007456
11:46:46|0.007457
11:46:47|0.007457
11:46:48|0.007457
11:46:49|0.007457
11:46:50|0.007457
11:46:51|0.007457
11:46:52|0.007457
11:46:53|0.007455
11:46:54|0.007456
11:46:55|0.007456
11:46:56|0.007456
11:46:57|0.007456
11:46:58|0.00746
11:46:59|0.007461
11:47:00|0.007461
11:47:01|0.007461
11:47:02|0.007461
11:47:03|0.00746
11:47:04|0.00746
11:47:05|0.007461
11:47:06|0.007455
11:47:07|0.007459
11:47:08|0.007463
11:47:10|0.007465
11:47:11|0.007465
11:47:13|0.007464
11:47:14|0.007464
11:47:14|0.00747
11:47:16|0.007467
11:47:18|0.007471
11:47:19|0.007467
11:47:19|0.007471
11:47:21|0.007471
11:47:21|0.007474
11:47:22|0.00747
11:47:24|0.007469
11:47:25|0.007471
11:47:25|0.00746
11:47:27|0.00746
11:47:28|0.007461
11:47:29|0.007461
11:47:30|0.007461
11:47:31|0.007466
11:47:32|0.007466
11:47:33|0.007461
11:47:34|0.007461
11:47:35|0.007461
11:47:36|0.007465
11:47:37|0.007467
11:47:38|0.007469
11:47:39|0.007469
11:47:40|0.007469
11:47:41|0.007472
11:47:42|0.007472
11:47:43|0.007472
11:47:44|0.007472
11:47:45|0.007472
11:47:46|0.007471
11:47:47|0.007476
11:47:48|0.007472
11:47:49|0.007472
11:47:50|0.007474
11:47:51|0.007474
11:47:52|0.007474
11:47:53|0.007474
11:47:54|0.007474
11:47:55|0.007474
11:47:56|0.007474
11:47:57|0.007469
11:47:58|0.007473
11:47:59|0.00747
11:48:00|0.00747
11:48:01|0.007468
11:48:02|0.007468
11:48:03|0.007466
11:48:05|0.007468
11:48:05|0.007469
11:48:06|0.007468
11:48:07|0.007474
11:48:08|0.007474
11:48:09|0.007472
11:48:11|0.007472
11:48:11|0.007472
11:48:14|0.007472
11:48:14|0.007472
11:48:15|0.007472
11:48:17|0.007473
11:48:17|0.007471
11:48:18|0.007471
11:48:20|0.007481
11:48:21|0.007478
11:48:21|0.007478
11:48:23|0.007479
11:48:23|0.007477
11:48:24|0.007479
11:48:26|0.007478
11:48:27|0.007479
11:48:28|0.007478
11:48:29|0.007478
11:48:30|0.007478
11:48:31|0.007478
11:48:32|0.007473
11:48:33|0.007473
11:48:34|0.00747
11:48:35|0.007454
11:48:36|0.007456
11:48:37|0.007454
11:48:38|0.007451
11:48:39|0.007451
11:48:41|0.007451
11:48:41|0.007442
11:48:43|0.007443
11:48:43|0.007439
11:48:44|0.007439
11:48:51|0.007438
11:48:52|0.007433
11:48:52|0.007433
11:48:54|0.007433
11:48:55|0.007432
11:48:55|0.007432
11:48:56|0.007432
11:48:58|0.007432
11:48:58|0.007424
11:48:59|0.007425
11:49:00|0.007419
11:49:02|0.00742
11:49:03|0.007421
11:49:03|0.007419
11:49:04|0.007421
11:49:05|0.00742
11:49:06|0.007415
11:49:08|0.007415
11:49:08|0.007411
11:49:10|0.007409
11:49:12|0.007412
11:49:12|0.007408
11:49:14|0.007402
11:49:15|0.007409
11:49:16|0.007409
11:49:17|0.007414
11:49:17|0.007414
11:49:19|0.007407
11:49:20|0.007405
11:49:20|0.007407
11:49:21|0.007407
11:49:22|0.007414
11:49:24|0.007412
11:49:25|0.007406
11:49:26|0.007406
11:49:26|0.007403
11:49:28|0.007405
11:49:29|0.00741
11:49:30|0.007416
11:49:31|0.007411
11:49:32|0.007411
11:49:33|0.007413
11:49:33|0.007414
11:49:34|0.007414
11:49:36|0.00741
11:49:37|0.007408
11:49:38|0.007408
11:49:38|0.007409
11:49:40|0.007409
11:49:41|0.007412
11:49:42|0.007406
11:49:43|0.007406
11:49:44|0.007408
11:49:45|0.007408
11:49:46|0.007408
11:49:47|0.007406
11:49:48|0.007405
11:49:49|0.007405
11:49:50|0.007403
11:49:51|0.007403
11:49:52|0.007403
11:49:53|0.0074
11:49:54|0.007387
11:49:55|0.007398
11:49:56|0.0074
11:49:57|0.0074
11:49:58|0.007399
11:49:59|0.007399
11:50:00|0.007399
11:50:01|0.007397
11:50:02|0.007397
11:50:03|0.007397
11:50:05|0.0074
11:50:05|0.007398
11:50:06|0.007407
11:50:07|0.007411
11:50:08|0.007413
11:50:09|0.007419
11:50:10|0.007419
11:50:11|0.007418
11:50:13|0.00742
11:50:14|0.007415
11:50:16|0.007415
11:50:17|0.007415
11:50:17|0.007415
11:50:19|0.007415
11:50:19|0.007415
11:50:21|0.007413
11:50:21|0.007413
11:50:22|0.007413
11:50:23|0.007414
11:50:25|0.007414
11:50:26|0.007407
11:50:27|0.007402
11:50:28|0.007402
11:50:29|0.007402
11:50:31|0.007413
11:50:31|0.007408
11:50:32|0.007408
11:50:33|0.007408
11:50:34|0.007408
11:50:35|0.007402
11:50:37|0.007402
11:50:37|0.007405
11:50:38|0.007405
11:50:40|0.007402
11:50:40|0.0074
11:50:41|0.007402
11:50:42|0.007398
11:50:43|0.0074
11:50:44|0.007398
11:50:45|0.007404
11:50:46|0.0074
11:50:47|0.0074
11:50:49|0.0074
11:50:49|0.007403
11:50:50|0.007403
11:50:52|0.007402
11:50:52|0.007402
11:50:53|0.007407
11:50:54|0.007408
11:50:56|0.007408
11:50:56|0.007404
11:50:57|0.007404
11:50:59|0.007404
11:50:59|0.007404
11:51:01|0.007412
11:51:01|0.007414
11:51:03|0.007415
11:51:04|0.007424
11:51:05|0.007424
11:51:05|0.007421
11:51:07|0.007421
11:51:08|0.007417
11:51:08|0.007416
11:51:11|0.007421
11:51:11|0.007419
11:51:13|0.007419
11:51:14|0.007416
11:51:15|0.007416
11:51:16|0.007416
11:51:16|0.007416
11:51:18|0.007404
11:51:19|0.007404
11:51:19|0.007404
11:51:20|0.007403
11:51:21|0.0074
11:51:23|0.007397
11:51:24|0.007397
11:51:25|0.007397
11:51:27|0.007391
11:51:28|0.00739
11:51:28|0.007392
11:51:30|0.007403
11:51:31|0.007403
11:51:32|0.007414
11:51:32|0.007398
11:51:34|0.007398
11:51:35|0.007401
11:51:35|0.007398
11:51:36|0.007396
11:51:37|0.007396
11:51:38|0.007396
11:51:39|0.007394
11:51:41|0.007394
11:51:42|0.007394
11:51:42|0.007395
11:51:44|0.007401
11:51:44|0.007401
11:51:45|0.007394
11:51:46|0.007398
11:51:47|0.0074
11:51:48|0.007402
11:51:49|0.007404
11:51:50|0.007408
11:51:51|0.00741
11:51:53|0.00741
11:51:53|0.007406
11:51:55|0.007404
11:51:55|0.007396
11:51:57|0.007396
11:51:58|0.007392
11:51:58|0.007398
11:52:00|0.0074
11:52:01|0.0074
11:52:02|0.007397
11:52:03|0.007401
11:52:04|0.007401
11:52:06|0.007399
11:52:07|0.007396
11:52:07|0.007398
11:52:08|0.007395
11:52:09|0.0074
11:52:10|0.007402
11:52:12|0.007402
11:52:12|0.0074
11:52:14|0.007401
11:52:16|0.007401
11:52:16|0.0074
11:52:17|0.007414
11:52:19|0.007422
11:52:20|0.007418
11:52:20|0.007418
11:52:22|0.007409
11:52:23|0.007408
11:52:24|0.007408
11:52:24|0.007408
11:52:26|0.0074
11:52:26|0.007394
11:52:28|0.007396
11:52:29|0.007406
11:52:30|0.007402
11:52:31|0.007408
11:52:32|0.007407
11:52:33|0.007405
11:52:34|0.007409
11:52:35|0.007412
11:52:36|0.007417
11:52:37|0.007417
11:52:38|0.007427
11:52:39|0.007429
11:52:40|0.007426
11:52:41|0.00742
11:52:42|0.00742
11:52:43|0.00742
11:52:44|0.00742
11:52:46|0.007419
11:52:46|0.007417
11:52:47|0.007428
11:52:48|0.007423
11:52:49|0.00743
11:52:50|0.007435
11:52:52|0.00744
11:52:53|0.007422
11:52:53|0.007422
11:52:55|0.007431
11:52:55|0.007432
11:52:56|0.00743
11:52:57|0.007431
11:52:59|0.00743
11:53:00|0.00743
11:53:00|0.00743
11:53:01|0.00742
11:53:03|0.007424
11:53:04|0.007422
11:53:04|0.007422
11:53:05|0.007422
11:53:08|0.007422
11:53:09|0.007416
11:53:09|0.007416
11:53:10|0.007419
11:53:11|0.007425
11:53:12|0.007425
11:53:13|0.00742
11:53:15|0.007413
11:53:16|0.007411
11:53:17|0.007411
11:53:19|0.007423
11:53:20|0.007423
11:53:21|0.007419
11:53:22|0.007416
11:53:23|0.007418
11:53:25|0.007418
11:53:26|0.00742
11:53:26|0.00742
11:53:27|0.00742
11:53:28|0.007426
11:53:29|0.007426
11:53:30|0.007426
11:53:32|0.007421
11:53:32|0.007421
11:53:34|0.007421
11:53:34|0.007426
11:53:36|0.007429
11:53:37|0.007427
11:53:37|0.007418
11:53:38|0.007418
11:53:39|0.007409
11:53:40|0.007426
11:53:41|0.007426
11:53:42|0.00743
11:53:43|0.007433
11:53:44|0.007436
11:53:46|0.007436
11:53:47|0.007443
11:53:47|0.007442
11:53:48|0.007442
11:53:50|0.007442
11:53:51|0.007434
11:53:52|0.007429
11:53:52|0.007429
11:53:53|0.007436
11:53:55|0.007438
11:53:55|0.007443
11:53:57|0.007443
11:53:57|0.007443
11:53:59|0.007439
11:53:59|0.007436
11:54:00|0.007434
11:54:03|0.007435
11:54:03|0.007432
11:54:04|0.007441
11:54:05|0.007441
11:54:06|0.007431
11:54:07|0.007431
11:54:08|0.007431
11:54:09|0.007431
11:54:10|0.007435
11:54:11|0.007435
11:54:12|0.007435
11:54:13|0.007435
11:54:14|0.007428
11:54:16|0.00743
11:54:17|0.00743
11:54:18|0.00743
11:54:19|0.007436
11:54:20|0.007443
11:54:21|0.00744
11:54:22|0.007432
11:54:24|0.007425
11:54:24|0.007423
11:54:26|0.00743
11:54:27|0.007433
11:54:28|0.007429
11:54:29|0.007435
11:54:30|0.007429
11:54:30|0.007429
11:54:31|0.00743
11:54:32|0.00743
11:54:34|0.007428
11:54:34|0.007428
11:54:36|0.007429
11:54:37|0.00743
11:54:38|0.00743
11:54:39|0.007428
11:54:40|0.007425
11:54:41|0.007422
11:54:42|0.007422
11:54:43|0.007425
11:54:44|0.007425
11:54:45|0.007425
11:54:46|0.007424
11:54:47|0.007424
11:54:48|0.007424
11:54:49|0.007422
11:54:50|0.007422
11:54:52|0.007422
11:54:52|0.007418
11:54:53|0.007418
11:54:54|0.007418
11:54:55|0.007427
11:54:56|0.00742
11:54:58|0.007423
11:54:58|0.007423
11:54:59|0.007419
11:55:00|0.007416
11:55:02|0.00742
11:55:03|0.00742
11:55:03|0.007419
11:55:04|0.007428
11:55:06|0.007426
11:55:06|0.007426
11:55:08|0.007424
11:55:08|0.007429
11:55:10|0.007417
11:55:10|0.007421
11:55:13|0.007421
11:55:14|0.007424
11:55:15|0.007423
11:55:16|0.007423
11:55:18|0.007416
11:55:19|0.007416
11:55:20|0.007419
11:55:21|0.007419
11:55:21|0.007419
11:55:23|0.007412
11:55:24|0.007412
11:55:25|0.007414
11:55:27|0.007419
11:55:28|0.007419
11:55:29|0.007419
11:55:29|0.007419
11:55:31|0.007418
11:55:31|0.007419
11:55:33|0.007419
11:55:34|0.007418
11:55:35|0.007416
11:55:36|0.007418
11:55:37|0.007418
11:55:37|0.007415
11:55:39|0.007415
11:55:40|0.007413
11:55:40|0.007413
11:55:42|0.007413
11:55:42|0.007413
11:55:44|0.007416
11:55:45|0.007415
11:55:46|0.00742
11:55:46|0.007417
11:55:48|0.007417
11:55:48|0.007417
11:55:50|0.007421
11:55:51|0.007421
11:55:52|0.007424
11:55:53|0.007424
11:55:54|0.007423
11:55:56|0.007424
11:55:57|0.007424
11:55:58|0.007424
11:55:59|0.007428
11:56:00|0.007424
11:56:01|0.007424
11:56:01|0.007427
11:56:03|0.007429
11:56:04|0.007433
11:56:05|0.007433
11:56:06|0.007429
11:56:07|0.007431
11:56:08|0.007441
11:56:09|0.007433
11:56:09|0.007431
11:56:10|0.007431
11:56:12|0.007435
11:56:13|0.007435
11:56:13|0.00744
11:56:15|0.007445
11:56:15|0.007445
11:56:17|0.007431
11:56:19|0.007449
11:56:19|0.007446
11:56:20|0.007447
11:56:22|0.007447
11:56:23|0.007447
11:56:24|0.007444
11:56:25|0.007444
11:56:25|0.007447
11:56:26|0.007447
11:56:27|0.007447
11:56:28|0.007447
11:56:29|0.007447
11:56:30|0.007439
11:56:32|0.007439
11:56:33|0.007443
11:56:34|0.007439
11:56:35|0.007439
11:56:36|0.007439
11:56:37|0.007439
11:56:38|0.007439
11:56:39|0.007435
11:56:40|0.007434
11:56:41|0.007432
11:56:42|0.007437
11:56:43|0.007436
11:56:44|0.007436
11:56:45|0.007441
11:56:46|0.007438
11:56:47|0.007439
11:56:48|0.00744
11:56:49|0.00744
11:56:50|0.007441
11:56:51|0.007438
11:56:52|0.007437
11:56:53|0.007438
11:56:55|0.007438
11:56:56|0.007438
11:56:56|0.007434
11:56:58|0.007434
11:56:59|0.007434
11:57:00|0.007437
11:57:01|0.007437
11:57:02|0.007435
11:57:02|0.007435
11:57:03|0.007434
11:57:04|0.007437
11:57:06|0.007437
11:57:06|0.007436
11:57:08|0.007429
11:57:09|0.007429
11:57:10|0.007433
11:57:10|0.007429
11:57:12|0.007431
11:57:13|0.007434
11:57:13|0.007435
11:57:14|0.007435
11:57:15|0.007435
11:57:16|0.007435
11:57:17|0.007434
11:57:20|0.007439
11:57:21|0.007437
11:57:21|0.007437
11:57:24|0.007436
11:57:25|0.007436
11:57:25|0.007436
11:57:27|0.007436
11:57:27|0.007436
11:57:29|0.007435
11:57:30|0.007436
11:57:31|0.007438
11:57:32|0.00744
11:57:33|0.007432
11:57:34|0.00743
11:57:35|0.007436
11:57:36|0.007436
11:57:37|0.00744
11:57:38|0.00744
11:57:39|0.007446
11:57:40|0.00745
11:57:41|0.00745
11:57:42|0.00745
11:57:43|0.00745
11:57:44|0.007443
11:57:45|0.007443
11:57:46|0.007443
11:57:47|0.007443
11:57:48|0.007444
11:57:50|0.007446
11:57:51|0.007436
11:57:51|0.007438
11:57:52|0.007438
11:57:53|0.007438
11:57:54|0.007438
11:57:55|0.007436
11:57:56|0.007436
11:57:57|0.007434
11:57:58|0.007432
11:57:59|0.007432
11:58:01|0.007437
11:58:01|0.007437
11:58:02|0.007438
11:58:03|0.007438
11:58:05|0.007437
11:58:06|0.007438
11:58:07|0.007438
11:58:09|0.007438
11:58:09|0.007433
11:58:10|0.007433
11:58:12|0.007437
11:58:12|0.007438
11:58:13|0.007438
11:58:14|0.007438
11:58:15|0.007434
11:58:16|0.007434
11:58:17|0.007434
11:58:18|0.007436
11:58:20|0.007436
11:58:22|0.007436
11:58:23|0.007436
11:58:24|0.007431
11:58:25|0.007431
11:58:26|0.007433
11:58:27|0.007433
11:58:28|0.007433
11:58:29|0.007433
11:58:31|0.007433
11:58:32|0.007428
11:58:33|0.007432
11:58:34|0.007432
11:58:35|0.007432
11:58:35|0.007431
11:58:36|0.007431
11:58:37|0.007432
11:58:39|0.007432
11:58:40|0.007428
11:58:40|0.007428
11:58:42|0.007428
11:58:43|0.007421
11:58:45|0.007421
11:58:45|0.007425
11:58:47|0.007425
11:58:48|0.007421
11:58:48|0.00742
11:58:49|0.00742
11:58:51|0.007415
11:58:52|0.007414
11:58:53|0.00741
11:58:53|0.007416
11:58:54|0.007416
11:58:56|0.007416
11:58:56|0.007416
11:58:58|0.007414
11:58:58|0.007411
11:59:00|0.007416
11:59:01|0.007412
11:59:02|0.007415
11:59:03|0.007414
11:59:04|0.007414
11:59:05|0.007426
11:59:06|0.007426
11:59:07|0.007426
11:59:08|0.007417
11:59:09|0.007424
11:59:10|0.007424
11:59:11|0.007424
11:59:12|0.007422
11:59:13|0.007421
11:59:15|0.007422
11:59:15|0.007423
11:59:16|0.007423
11:59:18|0.007428
11:59:19|0.007428
11:59:20|0.007433
11:59:22|0.007432
11:59:23|0.007437
11:59:24|0.007426
11:59:25|0.007433
11:59:26|0.007433
11:59:27|0.007433
11:59:29|0.007433
11:59:29|0.007433
11:59:32|0.007433
11:59:33|0.007434
11:59:34|0.007434
11:59:35|0.007432
11:59:36|0.007433
11:59:37|0.007433
11:59:38|0.007433
11:59:39|0.007426
11:59:40|0.007426
11:59:41|0.007426
11:59:42|0.007426
11:59:43|0.007426
11:59:43|0.007426
11:59:45|0.007425
11:59:46|0.007423
11:59:47|0.007423
11:59:48|0.00742
11:59:49|0.007419
11:59:50|0.007423
11:59:51|0.007423
11:59:52|0.007427
11:59:53|0.007427
11:59:54|0.007427
11:59:55|0.007427
11:59:56|0.007427
11:59:57|0.007427
11:59:58|0.007427
11:59:59|0.007427
12:00:00|0.007425
12:00:01|0.007425
12:00:02|0.007426
12:00:03|0.007426
12:00:04|0.00743
12:00:05|0.00743
12:00:06|0.007428
12:00:07|0.007428
12:00:08|0.00743
12:00:09|0.007432
12:00:10|0.007428
12:00:11|0.007421
12:00:12|0.007421
12:00:13|0.007428
12:00:14|0.00743
12:00:15|0.007447
12:00:16|0.007447
12:00:17|0.007449
12:00:18|0.007446
12:00:19|0.007445
12:00:20|0.007445
12:00:21|0.007445
12:00:23|0.007447
12:00:25|0.007451
12:00:26|0.007464
12:00:27|0.007462
12:00:28|0.007465
12:00:29|0.007462
12:00:30|0.007452
12:00:31|0.007463
12:00:32|0.007464
12:00:33|0.007474
12:00:34|0.00747
12:00:35|0.007465
12:00:36|0.007464
12:00:37|0.007471
12:00:38|0.007473
12:00:39|0.007473
12:00:40|0.007473
12:00:41|0.007473
12:00:42|0.007473
12:00:43|0.007474
12:00:44|0.007476
12:00:45|0.007475
12:00:46|0.007479
12:00:47|0.007479
12:00:48|0.007479
12:00:49|0.007477
12:00:50|0.007478
12:00:51|0.00748
12:00:52|0.007484
12:00:53|0.007484
12:00:55|0.00748
12:00:55|0.00748
12:00:56|0.007479
12:00:58|0.007485
12:00:59|0.007487
12:01:00|0.007489
12:01:00|0.007484
12:01:02|0.007488
12:01:02|0.007488
12:01:03|0.007484
12:01:05|0.007484
12:01:06|0.007487
12:01:07|0.007483
12:01:07|0.007476
12:01:09|0.007477
12:01:10|0.007464
12:01:11|0.007464
12:01:11|0.007457
12:01:12|0.007459
12:01:14|0.007464
12:01:15|0.007467
12:01:16|0.00747
12:01:17|0.007474
12:01:18|0.007478
12:01:19|0.007486
12:01:20|0.007488
12:01:21|0.00749
12:01:22|0.007494
12:01:24|0.007495
12:01:26|0.007502
12:01:27|0.007502
12:01:27|0.007507
12:01:29|0.00751
12:01:30|0.007505
12:01:31|0.007497
12:01:32|0.007491
12:01:33|0.007491
12:01:34|0.007502
12:01:35|0.007501
12:01:36|0.0075
12:01:37|0.0075
12:01:38|0.007508
12:01:39|0.007513
12:01:40|0.007508
12:01:41|0.007505
12:01:42|0.007512
12:01:43|0.007524
12:01:44|0.007524
12:01:45|0.007532
12:01:46|0.007537
12:01:48|0.00754
12:01:49|0.007537
12:01:50|0.007535
12:01:51|0.007537
12:01:52|0.007535
12:01:53|0.007537
12:01:54|0.007537
12:01:55|0.00754
12:01:56|0.00755
12:01:57|0.007543
12:01:59|0.007542
12:01:59|0.007543
12:02:01|0.007543
12:02:02|0.007541
12:02:02|0.007535
12:02:04|0.007514
12:02:05|0.007512
12:02:06|0.007502
12:02:07|0.007502
12:02:08|0.007503
12:02:09|0.007512
12:02:10|0.007523
12:02:10|0.007523
12:02:12|0.007523
12:02:12|0.007523
12:02:13|0.007521
12:02:14|0.007521
12:02:15|0.007541
12:02:17|0.007539
12:02:18|0.007534
12:02:19|0.007531
12:02:20|0.00754
12:02:21|0.007531
12:02:22|0.007541
12:02:23|0.007541
12:02:24|0.007539
12:02:24|0.00754
12:02:26|0.007532
12:02:28|0.007535
12:02:29|0.007534
12:02:30|0.007533
12:02:31|0.007538
12:02:32|0.007538
12:02:33|0.00754
12:02:34|0.007537
12:02:35|0.007537
12:02:36|0.007537
12:02:37|0.007535
12:02:38|0.007537
12:02:39|0.007537
12:02:40|0.007528
12:02:41|0.007529
12:02:42|0.007527
12:02:43|0.007522
12:02:44|0.007531
12:02:45|0.007533
12:02:46|0.007533
12:02:47|0.007537
12:02:48|0.007529
12:02:49|0.007529
12:02:50|0.007533
12:02:51|0.007536
12:02:52|0.007537
12:02:53|0.007537
12:02:54|0.007537
12:02:55|0.007538
12:02:56|0.007538
12:02:57|0.007536
12:02:58|0.007536
12:02:59|0.007531
12:03:00|0.007531
12:03:01|0.007536
12:03:02|0.007536
12:03:03|0.007537
12:03:04|0.007539
12:03:05|0.007547
12:03:06|0.007543
12:03:08|0.007542
12:03:08|0.007557
12:03:09|0.007551
12:03:11|0.007558
12:03:12|0.007555
12:03:13|0.007556
12:03:14|0.007545
12:03:15|0.007552
12:03:16|0.007553
12:03:17|0.007548
12:03:18|0.007553
12:03:19|0.007558
12:03:20|0.007553
12:03:22|0.007558
12:03:23|0.007556
12:03:24|0.007553
12:03:25|0.00756
12:03:26|0.007561
12:03:28|0.00756
12:03:28|0.007561
12:03:30|0.007566
12:03:30|0.007563
12:03:32|0.007564
12:03:33|0.007564
12:03:34|0.007562
12:03:34|0.007563
12:03:36|0.007563
12:03:36|0.007561
12:03:37|0.007561
12:03:39|0.007569
12:03:40|0.007569
12:03:41|0.00757
12:03:42|0.007564
12:03:43|0.007565
12:03:44|0.00757
12:03:45|0.007569
12:03:46|0.007568
12:03:47|0.007562
12:03:48|0.007548
12:03:49|0.007551
12:03:50|0.007561
12:03:51|0.007553
12:03:52|0.007551
12:03:53|0.00756
12:03:54|0.00756
12:03:55|0.007559
12:03:56|0.007557
12:03:57|0.007559
12:03:58|0.007561
12:03:59|0.00756
12:04:00|0.00756
12:04:01|0.007557
12:04:02|0.00756
12:04:03|0.00756
12:04:04|0.007558
12:04:05|0.007555
12:04:06|0.007552
12:04:07|0.007552
12:04:08|0.007559
12:04:09|0.00756
12:04:10|0.007557
12:04:11|0.007559
12:04:12|0.007552
12:04:14|0.007552
12:04:14|0.00755
12:04:16|0.007551
12:04:16|0.007543
12:04:17|0.007551
12:04:18|0.007554
12:04:19|0.007557
12:04:21|0.007557
12:04:21|0.007556
12:04:22|0.007555
12:04:24|0.007555
12:04:25|0.00756
12:04:27|0.007554
12:04:28|0.007557
12:04:29|0.007557
12:04:30|0.007559
12:04:31|0.00756
12:04:32|0.007565
12:04:34|0.007564
12:04:35|0.007564
12:04:36|0.007563
12:04:37|0.007563
12:04:37|0.007565
12:04:39|0.00756
12:04:39|0.007563
12:04:40|0.007567
12:04:42|0.007567
12:04:43|0.007567
12:04:44|0.007568
12:04:44|0.007573
12:04:45|0.007573
12:04:47|0.007566
12:04:47|0.007568
12:04:49|0.007572
12:04:49|0.007566
12:04:51|0.007566
12:04:51|0.007571
12:04:52|0.007569
12:04:54|0.007568
12:04:55|0.007571
12:04:56|0.007576
12:04:57|0.007571
12:04:57|0.007567
12:04:59|0.007567
12:05:00|0.007571
12:05:01|0.007571
12:05:02|0.00757
12:05:03|0.00757
12:05:04|0.007569
12:05:05|0.007574
12:05:06|0.007576
12:05:07|0.007591
12:05:08|0.007612
12:05:09|0.007618
12:05:10|0.007616
12:05:11|0.007624
12:05:12|0.007632
12:05:13|0.007642
12:05:14|0.007643
12:05:15|0.007634
12:05:16|0.007608
12:05:17|0.007614
12:05:18|0.00762
12:05:19|0.007624
12:05:20|0.007616
12:05:22|0.007614
12:05:22|0.007621
12:05:23|0.007637
12:05:24|0.007635
12:05:25|0.007636
12:05:26|0.007642
12:05:28|0.007632
12:05:29|0.007629
12:05:31|0.007633
12:05:31|0.007633
12:05:33|0.007645
12:05:33|0.007642
12:05:34|0.007628
12:05:36|0.007629
12:05:37|0.007629
12:05:38|0.00764
12:05:39|0.007629
12:05:40|0.007641
12:05:41|0.00763
12:05:42|0.007634
12:05:44|0.007633
12:05:44|0.007637
12:05:45|0.007644
12:05:47|0.007646
12:05:48|0.007642
12:05:49|0.007641
12:05:50|0.007641
12:05:51|0.007646
12:05:52|0.00765
12:05:53|0.007645
12:05:54|0.007652
12:05:55|0.007645
12:05:56|0.007645
12:05:57|0.007641
12:05:58|0.007635
12:05:59|0.007622
12:06:00|0.007624
12:06:01|0.00762
12:06:02|0.007621
12:06:03|0.00762
12:06:04|0.007623
12:06:05|0.007615
12:06:06|0.007616
12:06:07|0.007595
12:06:08|0.007591
12:06:09|0.00761
12:06:10|0.007584
12:06:11|0.007588
12:06:12|0.007595
12:06:13|0.007585
12:06:14|0.007585
12:06:15|0.007576
12:06:16|0.007571
12:06:17|0.007579
12:06:18|0.007577
12:06:19|0.007591
12:06:21|0.007601
12:06:21|0.007603
12:06:22|0.007588
12:06:23|0.007585
12:06:24|0.007598
12:06:26|0.007584
12:06:27|0.007591
12:06:27|0.0076
12:06:29|0.007595
12:06:30|0.007598
12:06:31|0.007591
12:06:32|0.007591
12:06:33|0.007592
12:06:34|0.007579
12:06:35|0.007581
12:06:37|0.007577
12:06:38|0.007576
12:06:39|0.007574
12:06:39|0.007574
12:06:40|0.007574
12:06:42|0.007573
12:06:43|0.00756
12:06:44|0.00756
12:06:45|0.00756
12:06:46|0.007561
12:06:47|0.007564
12:06:48|0.007581
12:06:49|0.007571
12:06:50|0.007592
12:06:51|0.00759
12:06:53|0.007585
12:06:53|0.007583
12:06:54|0.007582
12:06:55|0.007582
12:06:57|0.007575
12:06:57|0.00757
12:06:58|0.007562
12:07:00|0.007567
12:07:00|0.007564
12:07:02|0.00757
12:07:03|0.007569
12:07:04|0.007567
12:07:05|0.007567
12:07:05|0.007567
12:07:07|0.007567
12:07:07|0.007571
12:07:08|0.007571
12:07:10|0.007574
12:07:10|0.007579
12:07:11|0.007576
12:07:12|0.007583
12:07:14|0.007578
12:07:14|0.007577
12:07:15|0.007576
12:07:17|0.007576
12:07:18|0.007576
12:07:18|0.007578
12:07:20|0.007571
12:07:20|0.007567
12:07:21|0.007566
12:07:22|0.007566
12:07:23|0.007562
12:07:25|0.007551
12:07:26|0.007576
12:07:27|0.007556
12:07:27|0.00756
12:07:28|0.007558
12:07:29|0.007558
12:07:32|0.007561
12:07:32|0.007564
12:07:34|0.007562
12:07:35|0.007573
12:07:36|0.007578
12:07:36|0.007577
12:07:38|0.007576
12:07:39|0.007575
12:07:40|0.007574
12:07:41|0.007574
12:07:42|0.00758
12:07:43|0.00758
12:07:44|0.007585
12:07:45|0.007586
12:07:46|0.007586
12:07:47|0.00758
12:07:48|0.007583
12:07:49|0.00758
12:07:50|0.00757
12:07:52|0.00758
12:07:52|0.007574
12:07:53|0.007574
12:07:54|0.007574
12:07:56|0.007574
12:07:57|0.007574
12:07:58|0.00758
12:07:58|0.007586
12:07:59|0.007586
12:08:00|0.007589
12:08:02|0.007581
12:08:03|0.007586
12:08:03|0.007587
12:08:05|0.007583
12:08:06|0.007581
12:08:07|0.007581
12:08:08|0.007581
12:08:09|0.007581
12:08:09|0.007581
12:08:10|0.007581
12:08:12|0.007571
12:08:12|0.007574
12:08:13|0.00757
12:08:15|0.007564
12:08:15|0.00757
12:08:16|0.007569
12:08:17|0.007571
12:08:19|0.007573
12:08:20|0.007565
12:08:20|0.007569
12:08:21|0.007566
12:08:23|0.007572
12:08:23|0.007569
12:08:24|0.007568
12:08:25|0.007567
12:08:26|0.007569
12:08:27|0.007557
12:08:28|0.007555
12:08:30|0.007552
12:08:30|0.007552
12:08:32|0.007554
12:08:32|0.007558
12:08:34|0.007559
12:08:34|0.007579
12:08:36|0.007578
12:08:36|0.007568
12:08:37|0.00757
12:08:39|0.007565
12:08:40|0.007616
12:08:41|0.007592
12:08:42|0.007587
12:08:43|0.007586
12:08:44|0.007592
12:08:44|0.007589
12:08:46|0.007585
12:08:47|0.007585
12:08:48|0.007585
12:08:49|0.007584
12:08:50|0.007584
12:08:52|0.007585
12:08:53|0.007577
12:08:53|0.007576
12:08:54|0.007579
12:08:55|0.007579
12:08:56|0.007579
12:08:57|0.007576
12:08:58|0.007576
12:09:00|0.007574
12:09:00|0.007572
12:09:01|0.007572
12:09:02|0.007572
12:09:03|0.007572
12:09:05|0.007572
12:09:05|0.007571
12:09:07|0.007569
12:09:08|0.00756
12:09:09|0.007562
12:09:10|0.007562
12:09:11|0.00756
12:09:13|0.00756
12:09:13|0.007561
12:09:15|0.007561
12:09:16|0.00756
12:09:16|0.00756
12:09:18|0.007561
12:09:18|0.00756
12:09:19|0.00756
12:09:20|0.00756
12:09:21|0.00756
12:09:22|0.007563
12:09:23|0.007559
12:09:24|0.007559
12:09:25|0.007556
12:09:26|0.007556
12:09:28|0.00756
12:09:28|0.00756
12:09:30|0.007565
12:09:30|0.007567
12:09:32|0.007569
12:09:34|0.007568
12:09:35|0.007572
12:09:35|0.007572
12:09:36|0.007572
12:09:38|0.007574
12:09:38|0.007574
12:09:40|0.007574
12:09:41|0.007574
12:09:42|0.007573
12:09:42|0.007586
12:09:43|0.007583
12:09:45|0.007588
12:09:45|0.007588
12:09:46|0.00759
12:09:47|0.007592
12:09:48|0.007593
12:09:50|0.007587
12:09:51|0.007597
12:09:51|0.007597
12:09:52|0.0076
12:09:55|0.0076
12:09:56|0.007599
12:09:57|0.007598
12:09:57|0.007594
12:09:59|0.007592
12:09:59|0.007589
12:10:01|0.007586
12:10:01|0.007594
12:10:02|0.007594
12:10:03|0.007596
12:10:04|0.007596
12:10:06|0.007588
12:10:06|0.007593
12:10:07|0.007597
12:10:08|0.007597
12:10:10|0.007597
12:10:10|0.007594
12:10:11|0.007591
12:10:13|0.007584
12:10:14|0.007584
12:10:14|0.007584
12:10:15|0.007582
12:10:17|0.00758
12:10:18|0.007574
12:10:19|0.007573
12:10:19|0.007572
12:10:21|0.007572
12:10:22|0.007573
12:10:22|0.007579
12:10:24|0.007579
12:10:24|0.007579
12:10:25|0.007578
12:10:27|0.007584
12:10:27|0.00759
12:10:29|0.007592
12:10:29|0.007593
12:10:30|0.007589
12:10:32|0.007591
12:10:34|0.00759
12:10:34|0.007598
12:10:36|0.007595
12:10:37|0.0076
12:10:38|0.0076
12:10:39|0.0076
12:10:40|0.007597
12:10:41|0.007596
12:10:41|0.007592
12:10:43|0.00759
12:10:44|0.007591
12:10:45|0.007597
12:10:46|0.007593
12:10:47|0.007595
12:10:49|0.007593
12:10:49|0.007594
12:10:50|0.007594
12:10:51|0.007592
12:10:53|0.007591
12:10:54|0.007592
12:10:55|0.007584
12:10:55|0.007586
12:10:56|0.007591
12:10:57|0.00759
12:10:58|0.007596
12:11:00|0.007594
12:11:00|0.007593
12:11:01|0.007593
12:11:07|0.007595
12:11:08|0.007595
12:11:09|0.00759
12:11:10|0.007572
12:11:11|0.007582
12:11:12|0.007582
12:11:13|0.007572
12:11:14|0.007581
12:11:15|0.007581
12:11:16|0.007588
12:11:17|0.007588
12:11:18|0.007593
12:11:19|0.007595
12:11:20|0.007583
12:11:21|0.007585
12:11:22|0.007594
12:11:23|0.007596
12:11:24|0.007598
12:11:25|0.007598
12:11:26|0.007598
12:11:27|0.007598
12:11:28|0.007597
12:11:29|0.007595
12:11:30|0.007598
12:11:31|0.007595
12:11:32|0.007591
12:11:34|0.00759
12:11:35|0.00759
12:11:36|0.007591
12:11:37|0.007591
12:11:39|0.007591
12:11:40|0.007591
12:11:41|0.007591
12:11:41|0.00759
12:11:43|0.00759
12:11:44|0.007587
12:11:44|0.007598
12:11:46|0.007593
12:11:47|0.007593
12:11:48|0.007608
12:11:49|0.007599
12:11:50|0.007584
12:11:51|0.007594
12:11:52|0.007595
12:11:52|0.007595
12:11:54|0.007599
12:11:55|0.007603
12:11:56|0.007614
12:11:57|0.007609
12:11:58|0.007609
12:11:59|0.007615
12:11:59|0.007618
12:12:01|0.007611
12:12:02|0.007607
12:12:03|0.007613
12:12:03|0.007615
12:12:05|0.007615
12:12:06|0.007614
12:12:06|0.00762
12:12:08|0.007624
12:12:08|0.007633
12:12:10|0.007636
12:12:12|0.007661
12:12:12|0.00766
12:12:14|0.007657
12:12:14|0.007652
12:12:15|0.007651
12:12:16|0.007655
12:12:17|0.007651
12:12:18|0.00764
12:12:19|0.007648
12:12:20|0.007648
12:12:21|0.007643
12:12:22|0.007643
12:12:23|0.007652
12:12:24|0.007649
12:12:25|0.007647
12:12:26|0.007647
12:12:27|0.007635
12:12:29|0.007637
12:12:29|0.00764
12:12:30|0.007656
12:12:31|0.007663
12:12:32|0.00766
12:12:34|0.007658
12:12:36|0.007658
12:12:36|0.007656
12:12:38|0.007653
12:12:40|0.007652
12:12:40|0.007653
12:12:42|0.007649
12:12:43|0.007647
12:12:44|0.007652
12:12:45|0.007642
12:12:46|0.007651
12:12:46|0.007658
12:12:48|0.007648
12:12:49|0.007652
12:12:49|0.007639
12:12:50|0.007639
12:12:51|0.007644
12:12:52|0.007637
12:12:53|0.007633
12:12:54|0.007634
12:12:56|0.007623
12:12:57|0.00762
12:12:58|0.007623
12:13:00|0.007629
12:13:01|0.007625
12:13:01|0.007624
12:13:02|0.007624
12:13:03|0.007615
12:13:05|0.007615
12:13:06|0.007605
12:13:07|0.007598
12:13:08|0.0076
12:13:09|0.007609
12:13:10|0.007617
12:13:11|0.00762
12:13:12|0.007626
12:13:13|0.007624
12:13:14|0.007632
12:13:15|0.007632
12:13:16|0.007642
12:13:17|0.007645
12:13:18|0.007647
12:13:19|0.007648
12:13:20|0.007645
12:13:21|0.007645
12:13:22|0.007644
12:13:23|0.007624
12:13:24|0.007639
12:13:25|0.007633
12:13:26|0.007637
12:13:27|0.007637
12:13:28|0.007637
12:13:29|0.007637
12:13:30|0.007637
12:13:31|0.007643
12:13:32|0.00765
12:13:33|0.007642
12:13:34|0.007648
12:13:36|0.00765
12:13:37|0.007651
12:13:38|0.007646
12:13:38|0.007649
12:13:40|0.00765
12:13:41|0.007627
12:13:41|0.007628
12:13:42|0.007632
12:13:43|0.007636
12:13:45|0.007632
12:13:45|0.007632
12:13:46|0.007629
12:13:49|0.007622
12:13:49|0.007614
12:13:51|0.007621
12:13:51|0.007605
12:13:52|0.007612
12:13:53|0.007613
12:13:54|0.007605
12:13:55|0.007615
12:13:56|0.007616
12:13:57|0.00763
12:13:58|0.007612
12:13:59|0.007625
12:14:00|0.007617
12:14:01|0.007617
12:14:02|0.007617
12:14:03|0.00761
12:14:04|0.007615
12:14:06|0.00761
12:14:07|0.007617
12:14:08|0.007617
12:14:09|0.007613
12:14:10|0.007616
12:14:11|0.00762
12:14:12|0.007631
12:14:13|0.007629
12:14:14|0.00762
12:14:15|0.00762
12:14:16|0.007622
12:14:17|0.007633
12:14:18|0.007631
12:14:19|0.007631
12:14:20|0.007632
12:14:21|0.007631
12:14:22|0.00762
12:14:23|0.007624
12:14:24|0.007628
12:14:25|0.007622
12:14:26|0.007625
12:14:28|0.007627
12:14:28|0.007627
12:14:29|0.00762
12:14:30|0.007626
12:14:31|0.007624
12:14:32|0.007621
12:14:33|0.007621
12:14:34|0.007615
12:14:36|0.007621
12:14:37|0.007617
12:14:39|0.007617
12:14:39|0.00761
12:14:41|0.007614
12:14:41|0.007614
12:14:43|0.007608
12:14:44|0.007605
12:14:45|0.00761
12:14:45|0.007591
12:14:46|0.007588
12:14:47|0.007589
12:14:48|0.007574
12:14:50|0.007585
12:14:50|0.007589
12:14:51|0.00759
12:14:53|0.0076
12:14:54|0.007606
12:14:55|0.007603
12:14:56|0.007599
12:14:56|0.007599
12:14:57|0.007595
12:14:59|0.007601
12:15:00|0.007601
12:15:01|0.007601
12:15:02|0.007598
12:15:02|0.007597
12:15:04|0.007592
12:15:05|0.007596
12:15:06|0.007587
12:15:07|0.007586
12:15:08|0.007593
12:15:09|0.007597
12:15:10|0.007588
12:15:11|0.007614
12:15:12|0.007613
12:15:13|0.007613
12:15:15|0.007615
12:15:16|0.007615
12:15:17|0.007618
12:15:18|0.007579
12:15:19|0.00758
12:15:20|0.007577
12:15:21|0.00759
12:15:22|0.007594
12:15:23|0.007596
12:15:23|0.007596
12:15:25|0.0076
12:15:26|0.007596
12:15:27|0.007592
12:15:27|0.007592
12:15:29|0.007592
12:15:29|0.007596
12:15:31|0.007596
12:15:31|0.007596
12:15:33|0.007595
12:15:33|0.007595
12:15:34|0.007595
12:15:35|0.007592
12:15:38|0.007592
12:15:39|0.00758
12:15:40|0.007583
12:15:42|0.007577
12:15:42|0.007579
12:15:43|0.007571
12:15:44|0.007564
12:15:46|0.007574
12:15:46|0.007569
12:15:47|0.00757
12:15:48|0.007568
12:15:49|0.007569
12:15:50|0.007569
12:15:51|0.00757
12:15:52|0.007572
12:15:53|0.007562
12:15:55|0.00756
12:15:55|0.007564
12:15:56|0.007553
12:15:58|0.007551
12:15:59|0.007553
12:15:59|0.007548
12:16:01|0.007548
12:16:01|0.007547
12:16:03|0.00755
12:16:03|0.007548
12:16:04|0.007542
12:16:06|0.007548
12:16:07|0.007545
12:16:08|0.007545
12:16:08|0.007548
12:16:10|0.007548
12:16:11|0.007555
12:16:11|0.007556
12:16:13|0.007552
12:16:14|0.007552
12:16:15|0.007556
12:16:16|0.007552
12:16:17|0.007556
12:16:17|0.007556
12:16:18|0.007556
12:16:19|0.007556
12:16:20|0.007556
12:16:21|0.007552
12:16:22|0.007552
12:16:23|0.007556
12:16:24|0.007555
12:16:25|0.007554
12:16:27|0.007554
12:16:28|0.007556
12:16:28|0.00756
12:16:29|0.00756
12:16:31|0.00756
12:16:32|0.007557
12:16:32|0.00756
12:16:33|0.007556
12:16:35|0.007556
12:16:35|0.007551
12:16:37|0.007552
12:16:38|0.007556
12:16:39|0.00755
12:16:41|0.007555
12:16:42|0.00755
12:16:44|0.007553
12:16:44|0.00755
12:16:46|0.007548
12:16:47|0.007549
12:16:48|0.007548
12:16:48|0.007548
12:16:49|0.007548
12:16:50|0.007549
12:16:52|0.007555
12:16:53|0.00755
12:16:54|0.007551
12:16:54|0.007555
12:16:56|0.00755
12:16:57|0.00755
12:16:58|0.00755
12:16:59|0.007552
12:17:00|0.007552
12:17:01|0.007549
12:17:02|0.007549
12:17:03|0.007552
12:17:04|0.007552
12:17:05|0.00755
12:17:06|0.00755
12:17:07|0.00755
12:17:08|0.007549
12:17:09|0.007548
12:17:10|0.00755
12:17:11|0.00755
12:17:12|0.007548
12:17:13|0.007548
12:17:14|0.007546
12:17:15|0.007545
12:17:16|0.007546
12:17:17|0.007546
12:17:18|0.007546
12:17:19|0.007556
12:17:20|0.007554
12:17:21|0.007551
12:17:22|0.007551
12:17:23|0.007551
12:17:24|0.007554
12:17:25|0.007552
12:17:26|0.007559
12:17:27|0.007559
12:17:29|0.007561
12:17:29|0.007561
12:17:31|0.00756
12:17:31|0.00756
12:17:32|0.00756
12:17:33|0.007561
12:17:34|0.007563
12:17:35|0.007565
12:17:37|0.00756
12:17:37|0.00756
12:17:39|0.007555
12:17:40|0.007555
12:17:42|0.007552
12:17:43|0.007552
12:17:43|0.007555
12:17:44|0.007555
12:17:46|0.007552
12:17:47|0.007554
12:17:48|0.007553
12:17:50|0.007551
12:17:51|0.007551
12:17:52|0.007553
12:17:53|0.007553
12:17:54|0.007553
12:17:55|0.007552
12:17:55|0.007561
12:17:56|0.007563
12:17:57|0.007563
12:17:59|0.007563
12:17:59|0.00756
12:18:01|0.007565
12:18:01|0.007559
12:18:03|0.00756
12:18:04|0.007566
12:18:05|0.007566
12:18:06|0.007561
12:18:06|0.007558
12:18:07|0.007558
12:18:09|0.007563
12:18:10|0.007562
12:18:10|0.007562
12:18:11|0.007562
12:18:13|0.007562
12:18:14|0.007562
12:18:15|0.007562
12:18:16|0.007561
12:18:17|0.007561
12:18:18|0.007558
12:18:20|0.007562
12:18:20|0.007562
12:18:21|0.007559
12:18:22|0.007558
12:18:24|0.007558
12:18:24|0.007553
12:18:25|0.007558
12:18:27|0.007551
12:18:27|0.007551
12:18:28|0.007551
12:18:29|0.007554
12:18:30|0.007555
12:18:31|0.007555
12:18:32|0.007549
12:18:34|0.007546
12:18:34|0.007546
12:18:35|0.007545
12:18:36|0.007545
12:18:37|0.007551
12:18:38|0.007549
12:18:39|0.007549
12:18:41|0.007547
12:18:42|0.007536
12:18:44|0.007536
12:18:45|0.007536
12:18:45|0.007536
12:18:47|0.007529
12:18:48|0.007529
12:18:49|0.007538
12:18:49|0.007528
12:18:51|0.00752
12:18:51|0.007512
12:18:52|0.00751
12:18:54|0.007513
12:18:54|0.007512
12:18:55|0.007515
12:18:56|0.007511
12:18:58|0.007511
12:18:59|0.007512
12:19:00|0.007512
12:19:01|0.007509
12:19:01|0.007503
12:19:03|0.007505
12:19:04|0.007514
12:19:05|0.007514
12:19:06|0.007513
12:19:06|0.007523
12:19:08|0.007507
12:19:09|0.007518
12:19:10|0.007512
12:19:11|0.007526
12:19:12|0.00752
12:19:13|0.007521
12:19:14|0.007508
12:19:15|0.007508
12:19:16|0.007508
12:19:17|0.007506
12:19:18|0.007512
12:19:19|0.007512
12:19:20|0.007506
12:19:21|0.007503
12:19:22|0.007503
12:19:23|0.007512
12:19:24|0.007508
12:19:25|0.007512
12:19:26|0.007512
12:19:27|0.007536
12:19:28|0.007524
12:19:29|0.007524
12:19:30|0.007524
12:19:31|0.007521
12:19:32|0.007522
12:19:33|0.007522
12:19:34|0.007536
12:19:35|0.007532
12:19:36|0.007529
12:19:37|0.007527
12:19:38|0.007527
12:19:39|0.007527
12:19:40|0.007529
12:19:41|0.007529
12:19:42|0.007529
12:19:43|0.007526
12:19:44|0.007521
12:19:45|0.007524
12:19:46|0.007527
12:19:48|0.007527
12:19:49|0.007527
12:19:50|0.007527
12:19:50|0.007524
12:19:52|0.007524
12:19:53|0.007524
12:19:54|0.007527
12:19:54|0.007516
12:19:55|0.007516
12:19:56|0.007516
12:19:58|0.007516
12:19:58|0.007521
12:19:59|0.007518
12:20:00|0.007519
12:20:02|0.007515
12:20:03|0.007515
12:20:03|0.007516
12:20:04|0.007516
12:20:06|0.007516
12:20:06|0.007521
12:20:08|0.007521
12:20:09|0.007521
12:20:11|0.007522
12:20:11|0.007525
12:20:12|0.007525
12:20:13|0.007521
12:20:14|0.007516
12:20:15|0.007524
12:20:16|0.007524
12:20:17|0.007524
12:20:18|0.007521
12:20:19|0.007521
12:20:21|0.007523
12:20:22|0.007523
12:20:22|0.007522
12:20:23|0.007526
12:20:24|0.007526
12:20:25|0.007526
12:20:26|0.007524
12:20:27|0.007525
12:20:28|0.007525
12:20:29|0.007525
12:20:30|0.007523
12:20:32|0.007523
12:20:32|0.007525
12:20:33|0.007525
12:20:35|0.007524
12:20:35|0.007525
12:20:37|0.007524
12:20:37|0.007524
12:20:39|0.00753
12:20:40|0.007537
12:20:41|0.007534
12:20:42|0.007535
12:20:43|0.007535
12:20:45|0.007535
12:20:45|0.007535
12:20:47|0.007516
12:20:48|0.00752
12:20:49|0.007524
12:20:51|0.007529
12:20:52|0.007525
12:20:53|0.007525
12:20:53|0.007525
12:20:54|0.007525
12:20:55|0.007527
12:20:56|0.007518
12:20:57|0.007514
12:20:59|0.007514
12:21:00|0.007513
12:21:01|0.007513
12:21:02|0.007514
12:21:02|0.007511
12:21:04|0.007511
12:21:05|0.007511
12:21:07|0.007511
12:21:07|0.007514
12:21:08|0.007513
12:21:10|0.007513
12:21:10|0.007511
12:21:11|0.007511
12:21:12|0.007511
12:21:13|0.007507
12:21:14|0.00751
12:21:16|0.00751
12:21:16|0.00751
12:21:18|0.007512
12:21:19|0.007512
12:21:19|0.007509
12:21:21|0.007508
12:21:22|0.007511
12:21:23|0.007508
12:21:24|0.007507
12:21:25|0.007507
12:21:25|0.007509
12:21:27|0.007511
12:21:28|0.007511
12:21:29|0.007511
12:21:30|0.007511
12:21:31|0.00751
12:21:32|0.00751
12:21:33|0.00751
12:21:34|0.007513
12:21:35|0.007512
12:21:36|0.007517
12:21:37|0.007517
12:21:38|0.007517
12:21:39|0.007517
12:21:40|0.007519
12:21:41|0.00752
12:21:42|0.00752
12:21:44|0.007529
12:21:45|0.007529
12:21:46|0.007525
12:21:47|0.007526
12:21:48|0.007519
12:21:50|0.007524
12:21:50|0.007522
12:21:52|0.007523
12:21:53|0.007523
12:21:54|0.007516
12:21:56|0.007514
12:21:56|0.007515
12:21:57|0.007513
12:21:59|0.007512
12:22:00|0.007512
12:22:00|0.007512
12:22:01|0.00751
12:22:02|0.00751
12:22:04|0.007511
12:22:05|0.007511
12:22:06|0.00751
12:22:07|0.00751
12:22:08|0.007509
12:22:09|0.007507
12:22:10|0.007507
12:22:11|0.007515
12:22:11|0.007515
12:22:13|0.007519
12:22:14|0.007514
12:22:14|0.007514
12:22:15|0.007514
12:22:16|0.007514
12:22:18|0.007513
12:22:19|0.007513
12:22:20|0.007513
12:22:21|0.007517
12:22:22|0.007514
12:22:23|0.00752
12:22:24|0.00752
12:22:25|0.007519
12:22:26|0.007526
12:22:27|0.007526
12:22:28|0.007526
12:22:29|0.007526
12:22:30|0.007526
12:22:31|0.007515
12:22:32|0.007515
12:22:33|0.007515
12:22:34|0.007516
12:22:35|0.007515
12:22:36|0.007517
12:22:37|0.007517
12:22:38|0.007513
12:22:39|0.007513
12:22:40|0.007513
12:22:41|0.007513
12:22:42|0.007517
12:22:43|0.007518
12:22:45|0.007518
12:22:45|0.007512
12:22:47|0.007511
12:22:48|0.007511
12:22:49|0.007511
12:22:49|0.007514
12:22:50|0.007515
12:22:51|0.007515
12:22:53|0.007511
12:22:53|0.007511
12:22:55|0.007506
12:22:56|0.007504
12:22:57|0.007507
12:22:58|0.007507
12:22:59|0.007503
12:23:00|0.007508
12:23:01|0.007502
12:23:02|0.007503
12:23:03|0.007503
12:23:04|0.007509
12:23:04|0.007509
12:23:05|0.007502
12:23:07|0.007503
12:23:08|0.007503
12:23:09|0.007503
12:23:10|0.007505
12:23:11|0.007506
12:23:12|0.007506
12:23:13|0.007503
12:23:14|0.007503
12:23:15|0.007504
12:23:16|0.007504
12:23:17|0.0075
12:23:18|0.007503
12:23:19|0.0075
12:23:20|0.0075
12:23:21|0.0075
12:23:22|0.007498
12:23:23|0.007498
12:23:24|0.007499
12:23:25|0.007499
12:23:26|0.007498
12:23:27|0.0075
12:23:28|0.0075
12:23:29|0.007492
12:23:30|0.007478
12:23:31|0.007491
12:23:32|0.007498
12:23:33|0.007505
12:23:34|0.007509
12:23:35|0.007501
12:23:36|0.007505
12:23:37|0.007506
12:23:38|0.007505
12:23:39|0.007508
12:23:40|0.007517
12:23:41|0.007515
12:23:42|0.007512
12:23:43|0.007518
12:23:44|0.007522
12:23:45|0.007512
12:23:47|0.007521
12:23:48|0.007516
12:23:48|0.007521
12:23:49|0.007522
12:23:50|0.007515
12:23:52|0.007519
12:23:53|0.007522
12:23:54|0.007525
12:23:55|0.007526
12:23:56|0.007522
12:23:57|0.007527
12:23:58|0.007524
12:23:59|0.007522
12:24:00|0.00753
12:24:02|0.007531
12:24:03|0.007536
12:24:03|0.007536
12:24:04|0.007536
12:24:05|0.007536
12:24:06|0.007536
12:24:07|0.007542
12:24:08|0.00753
12:24:10|0.007522
12:24:11|0.007525
12:24:11|0.00753
12:24:12|0.00753
12:24:14|0.007527
12:24:14|0.007527
12:24:16|0.007526
12:24:17|0.007526
12:24:18|0.007522
12:24:19|0.007522
12:24:20|0.007519
12:24:21|0.007522
12:24:22|0.007531
12:24:23|0.007532
12:24:24|0.007528
12:24:25|0.007531
12:24:26|0.007532
12:24:27|0.007532
12:24:28|0.007532
12:24:29|0.007535
12:24:30|0.007535
12:24:31|0.007535
12:24:32|0.007534
12:24:33|0.007534
12:24:34|0.007527
12:24:35|0.007527
12:24:36|0.007525
12:24:37|0.007525
12:24:38|0.007523
12:24:39|0.007519
12:24:40|0.00752
12:24:41|0.00752
12:24:42|0.00752
12:24:43|0.00752
12:24:44|0.007522
12:24:45|0.007522
12:24:47|0.007528
12:24:47|0.007534
12:24:48|0.007531
12:24:50|0.007541
12:24:51|0.007541
12:24:52|0.007538
12:24:53|0.007545
12:24:55|0.007545
12:24:56|0.007545
12:24:57|0.007539
12:24:58|0.007532
12:24:58|0.007532
12:25:00|0.007533
12:25:01|0.007536
12:25:02|0.007544
12:25:04|0.007544
12:25:04|0.007544
12:25:07|0.007547
12:25:07|0.007547
12:25:09|0.007537
12:25:09|0.00754
12:25:11|0.007546
12:25:12|0.00754
12:25:13|0.007544
12:25:13|0.007547
12:25:15|0.007547
12:25:15|0.007547
12:25:17|0.007547
12:25:17|0.007549
12:25:19|0.007551
12:25:20|0.007551
12:25:21|0.007551
12:25:22|0.007555
12:25:23|0.007552
12:25:24|0.007554
12:25:25|0.007547
12:25:25|0.007551
12:25:27|0.007551
12:25:28|0.007548
12:25:28|0.007551
12:25:30|0.007546
12:25:31|0.007546
12:25:32|0.007546
12:25:32|0.007544
12:25:33|0.007542
12:25:35|0.007542
12:25:36|0.007542
12:25:37|0.007546
12:25:38|0.007546
12:25:38|0.007545
12:25:39|0.007546
12:25:40|0.007544
12:25:42|0.007544
12:25:43|0.007546
12:25:44|0.007553
12:25:45|0.007553
12:25:46|0.007549
12:25:48|0.007549
12:25:48|0.007552
12:25:50|0.007552
12:25:50|0.007552
12:25:51|0.007552
12:25:52|0.007552
12:25:53|0.007551
12:25:55|0.007548
12:25:56|0.007549
12:25:57|0.007549
12:25:57|0.007549
12:25:59|0.007549
12:26:00|0.007549
12:26:01|0.007549
12:26:01|0.00755
12:26:03|0.00755
12:26:04|0.007546
12:26:05|0.007545
12:26:06|0.007544
12:26:07|0.007549
12:26:08|0.007544
12:26:09|0.007546
12:26:10|0.007545
12:26:11|0.00754
12:26:12|0.007545
12:26:13|0.007537
12:26:13|0.007544
12:26:15|0.007544
12:26:16|0.007538
12:26:17|0.007538
12:26:18|0.007538
12:26:19|0.007549
12:26:20|0.007549
12:26:21|0.007548
12:26:23|0.007549
12:26:23|0.007549
12:26:25|0.007549
12:26:25|0.007547
12:26:26|0.007548
12:26:27|0.00755
12:26:28|0.00755
12:26:29|0.00755
12:26:30|0.00755
12:26:31|0.00755
12:26:32|0.00755
12:26:33|0.007546
12:26:34|0.007541
12:26:36|0.007548
12:26:36|0.007544
12:26:38|0.007544
12:26:38|0.007545
12:26:39|0.007545
12:26:41|0.007545
12:26:41|0.007545
12:26:42|0.007539
12:26:44|0.007539
12:26:44|0.007544
12:26:46|0.007541
12:26:46|0.007539
12:26:48|0.00754
12:26:49|0.007541
12:26:51|0.007541
12:26:52|0.007541
12:26:52|0.007539
12:26:54|0.00754
12:26:56|0.007538
12:26:57|0.007538
12:26:57|0.007538
12:26:58|0.007538
12:27:00|0.007538
12:27:01|0.007537
12:27:02|0.00754
12:27:03|0.00754
12:27:04|0.00754
12:27:05|0.00754
12:27:05|0.00754
12:27:06|0.007541
12:27:07|0.007541
12:27:08|0.007541
12:27:10|0.007541
12:27:11|0.007541
12:27:12|0.007544
12:27:13|0.007547
12:27:14|0.007547
12:27:15|0.007549
12:27:16|0.007549
12:27:17|0.007549
12:27:18|0.007548
12:27:19|0.007548
12:27:20|0.007551
12:27:21|0.007551
12:27:22|0.007553
12:27:23|0.007553
12:27:24|0.007554
12:27:25|0.007551
12:27:26|0.007551
12:27:27|0.007551
12:27:28|0.007555
12:27:29|0.007555
12:27:30|0.007555
12:27:31|0.007555
12:27:32|0.007555
12:27:33|0.007555
12:27:34|0.007555
12:27:35|0.007555
12:27:36|0.007555
12:27:37|0.007553
12:27:38|0.007553
12:27:39|0.007554
12:27:40|0.007554
12:27:41|0.007554
12:27:42|0.007555
12:27:43|0.007555
12:27:45|0.007555
12:27:45|0.007555
12:27:46|0.00755
12:27:47|0.00755
12:27:49|0.007546
12:27:50|0.007546
12:27:50|0.007546
12:27:53|0.007546
12:27:54|0.007546
12:27:54|0.007546
12:27:55|0.007546
12:27:56|0.007546
12:27:58|0.007546
12:27:59|0.007546
12:28:00|0.007543
12:28:01|0.007546
12:28:02|0.007556
12:28:03|0.007567
12:28:04|0.00756
12:28:05|0.007568
12:28:06|0.00757
12:28:07|0.007569
12:28:08|0.007561
12:28:09|0.007567
12:28:10|0.007567
12:28:11|0.007567
12:28:12|0.007569
12:28:13|0.007569
12:28:14|0.007575
12:28:15|0.007576
12:28:16|0.007576
12:28:17|0.007579
12:28:18|0.007579
12:28:19|0.007577
12:28:20|0.007579
12:28:22|0.00758
12:28:23|0.007575
12:28:23|0.00758
12:28:24|0.007579
12:28:25|0.007579
12:28:26|0.007578
12:28:27|0.007578
12:28:30|0.007578
12:28:31|0.007562
12:28:32|0.007571
12:28:33|0.007571
12:28:34|0.007571
12:28:35|0.007571
12:28:36|0.007571
12:28:37|0.007573
12:28:38|0.007573
12:28:39|0.007571
12:28:40|0.007577
12:28:41|0.007577
12:28:42|0.007577
12:28:44|0.007581
12:28:45|0.007574
12:28:45|0.007577
12:28:47|0.007575
12:28:47|0.007577
12:28:48|0.007572
12:28:51|0.007573
12:28:52|0.007578
12:28:53|0.007581
12:28:54|0.007581
12:28:55|0.007581
12:28:56|0.007581
12:28:57|0.007581
12:28:59|0.007581
12:29:00|0.007571
12:29:01|0.007576
12:29:02|0.007578
12:29:03|0.007578
12:29:03|0.00758
12:29:04|0.007577
12:29:06|0.007578
12:29:07|0.007578
12:29:07|0.007578
12:29:08|0.00758
12:29:09|0.00758
12:29:10|0.00758
12:29:12|0.007576
12:29:13|0.007586
12:29:13|0.007583
12:29:14|0.007583
12:29:16|0.007583
12:29:16|0.007583
12:29:18|0.007583
12:29:19|0.007583
12:29:20|0.007586
12:29:21|0.007585
12:29:22|0.007586
12:29:23|0.007583
12:29:24|0.007583
12:29:25|0.007578
12:29:26|0.007578
12:29:27|0.007578
12:29:28|0.007576
12:29:29|0.007577
12:29:30|0.007578
12:29:31|0.007573
12:29:32|0.00757
12:29:33|0.007556
12:29:34|0.007558
12:29:35|0.007565
12:29:36|0.007566
12:29:37|0.007566
12:29:38|0.007566
12:29:39|0.007555
12:29:40|0.007563
12:29:41|0.007569
12:29:42|0.007567
12:29:43|0.007567
12:29:44|0.007569
12:29:45|0.007567
12:29:46|0.007567
12:29:47|0.007565
12:29:48|0.007565
12:29:49|0.007565
12:29:50|0.007565
12:29:52|0.007565
12:29:54|0.007562
12:29:55|0.007562
12:29:56|0.007555
12:29:57|0.007558
12:29:58|0.007561
12:29:59|0.007555
12:30:00|0.007555
12:30:01|0.007558
12:30:02|0.007555
12:30:03|0.007555
12:30:04|0.007555
12:30:05|0.007555
12:30:06|0.007556
12:30:07|0.007553
12:30:08|0.007555
12:30:10|0.007555
12:30:10|0.007539
12:30:11|0.007561
12:30:12|0.007584
12:30:13|0.007585
12:30:14|0.00759
12:30:16|0.007594
12:30:16|0.0076
12:30:17|0.007598
12:30:18|0.0076
12:30:20|0.007596
12:30:20|0.0076
12:30:22|0.0076
12:30:22|0.007596
12:30:24|0.007588
12:30:25|0.007588
12:30:25|0.007584
12:30:26|0.007584
12:30:27|0.007584
12:30:28|0.007584
12:30:30|0.007583
12:30:30|0.007587
12:30:31|0.007584
12:30:32|0.007584
12:30:33|0.007584
12:30:35|0.007586
12:30:35|0.00758
12:30:36|0.00758
12:30:37|0.007582
12:30:38|0.007583
12:30:39|0.007588
12:30:40|0.007588
12:30:42|0.007588
12:30:43|0.00759
12:30:43|0.007598
12:30:45|0.007592
12:30:45|0.007598
12:30:46|0.00761
12:30:48|0.00761
12:30:49|0.007634
12:30:49|0.007635
12:30:50|0.007637
12:30:52|0.007641
12:30:54|0.007641
12:30:55|0.007637
12:30:56|0.007635
12:30:57|0.00764
12:30:58|0.007639
12:30:59|0.007635
12:31:00|0.00763
12:31:01|0.007633
12:31:02|0.007632
12:31:03|0.007627
12:31:04|0.007632
12:31:05|0.007631
12:31:06|0.007632
12:31:07|0.007635
12:31:08|0.007635
12:31:10|0.007652
12:31:11|0.007654
12:31:11|0.007654
12:31:13|0.007665
12:31:14|0.007669
12:31:15|0.007671
12:31:16|0.007675
12:31:16|0.007669
12:31:18|0.007679
12:31:18|0.007675
12:31:20|0.007682
12:31:20|0.007685
12:31:21|0.00769
12:31:22|0.007694
12:31:23|0.007685
12:31:24|0.0077
12:31:25|0.00769
12:31:26|0.007693
12:31:27|0.007693
12:31:28|0.007696
12:31:29|0.007694
12:31:31|0.007695
12:31:31|0.0077
12:31:32|0.0077
12:31:33|0.007716
12:31:35|0.007724
12:31:36|0.007722
12:31:37|0.007716
12:31:37|0.007732
12:31:39|0.007733
12:31:40|0.007721
12:31:40|0.007726
12:31:41|0.0077
12:31:44|0.007701
12:31:44|0.007713
12:31:45|0.00771
12:31:47|0.007719
12:31:47|0.007719
12:31:48|0.007733
12:31:49|0.007732
12:31:50|0.00773
12:31:52|0.007748
12:31:53|0.007765
12:31:54|0.007777
12:31:56|0.00778
12:31:57|0.007761
12:31:58|0.007787
12:31:59|0.007763
12:32:00|0.007775
12:32:01|0.007775
12:32:03|0.007761
12:32:03|0.007755
12:32:05|0.007725
12:32:06|0.007724
12:32:07|0.007736
12:32:08|0.007738
12:32:09|0.00775
12:32:10|0.007753
12:32:12|0.007762
12:32:13|0.007799
12:32:14|0.00777
12:32:15|0.007772
12:32:16|0.007788
12:32:17|0.007792
12:32:18|0.0078
12:32:19|0.007789
12:32:20|0.007753
12:32:21|0.007755
12:32:22|0.007731
12:32:24|0.007739
12:32:25|0.007711
12:32:26|0.007745
12:32:27|0.007734
12:32:27|0.007734
12:32:28|0.007747
12:32:29|0.007737
12:32:30|0.007742
12:32:31|0.007751
12:32:33|0.007749
12:32:33|0.007747
12:32:35|0.007758
12:32:36|0.007752
12:32:36|0.007762
12:32:38|0.007761
12:32:38|0.007747
12:32:40|0.007745
12:32:40|0.007752
12:32:42|0.007741
12:32:43|0.00774
12:32:44|0.007734
12:32:44|0.007735
12:32:45|0.00771
12:32:46|0.007705
12:32:48|0.0077
12:32:48|0.007703
12:32:49|0.007703
12:32:50|0.007706
12:32:52|0.007708
12:32:53|0.007711
12:32:55|0.007715
12:32:56|0.007715
12:32:57|0.007721
12:32:58|0.00771
12:32:59|0.00771
12:33:00|0.007713
12:33:00|0.007712
12:33:01|0.007716
12:33:02|0.007714
12:33:03|0.007715
12:33:05|0.00772
12:33:06|0.007707
12:33:07|0.007706
12:33:09|0.007701
12:33:10|0.007702
12:33:10|0.0077
12:33:12|0.007705
12:33:12|0.0077
12:33:14|0.007699
12:33:14|0.007659
12:33:15|0.007664
12:33:17|0.007657
12:33:18|0.007672
12:33:18|0.007683
12:33:19|0.007683
12:33:20|0.007677
12:33:21|0.007685
12:33:23|0.007689
12:33:24|0.007683
12:33:24|0.007679
12:33:26|0.007687
12:33:26|0.007679
12:33:28|0.007675
12:33:28|0.007686
12:33:30|0.007682
12:33:31|0.007693
12:33:32|0.007693
12:33:32|0.007704
12:33:34|0.007707
12:33:35|0.007706
12:33:36|0.007704
12:33:38|0.007699
12:33:39|0.007684
12:33:40|0.007682
12:33:41|0.007683
12:33:42|0.007694
12:33:42|0.007685
12:33:44|0.00768
12:33:44|0.007697
12:33:46|0.0077
12:33:46|0.007704
12:33:48|0.007708
12:33:49|0.007701
12:33:49|0.007694
12:33:51|0.007697
12:33:52|0.007705
12:33:53|0.007701
12:33:54|0.007705
12:33:56|0.007705
12:33:56|0.0077
12:33:58|0.007693
12:33:59|0.007695
12:34:01|0.0077
12:34:01|0.007685
12:34:03|0.007686
12:34:04|0.007694
12:34:04|0.007687
12:34:06|0.007691
12:34:06|0.007699
12:34:07|0.007702
12:34:09|0.007702
12:34:10|0.007698
12:34:11|0.007704
12:34:12|0.007706
12:34:13|0.007706
12:34:14|0.007713
12:34:15|0.007715
12:34:16|0.007709
12:34:17|0.007712
12:34:18|0.007714
12:34:19|0.00772
12:34:20|0.007716
12:34:21|0.007721
12:34:22|0.007721
12:34:23|0.007722
12:34:24|0.007726
12:34:25|0.007723
12:34:26|0.007725
12:34:27|0.00773
12:34:28|0.007719
12:34:30|0.007714
12:34:31|0.007721
12:34:31|0.007712
12:34:32|0.007714
12:34:33|0.007715
12:34:35|0.007715
12:34:36|0.007722
12:34:36|0.007721
12:34:37|0.007722
12:34:39|0.007723
12:34:39|0.007726
12:34:41|0.00773
12:34:41|0.007723
12:34:42|0.007715
12:34:44|0.007715
12:34:45|0.007713
12:34:46|0.007719
12:34:47|0.007715
12:34:47|0.007709
12:34:49|0.007709
12:34:50|0.007703
12:34:50|0.007703
12:34:53|0.007703
12:34:53|0.00768
12:34:54|0.00767
12:34:56|0.007675
12:34:56|0.007672
12:34:58|0.00767
12:34:59|0.007684
12:35:00|0.007692
12:35:01|0.007694
12:35:02|0.007682
12:35:03|0.007685
12:35:04|0.007676
12:35:05|0.007676
12:35:05|0.007668
12:35:07|0.007667
12:35:08|0.00767
12:35:09|0.007672
12:35:10|0.007669
12:35:11|0.007665
12:35:12|0.007673
12:35:13|0.007674
12:35:14|0.007674
12:35:14|0.007684
12:35:15|0.007689
12:35:17|0.007685
12:35:18|0.00769
12:35:19|0.007686
12:35:19|0.007686
12:35:21|0.007676
12:35:22|0.007683
12:35:23|0.007684
12:35:25|0.007687
12:35:26|0.007689
12:35:26|0.007686
12:35:27|0.00769
12:35:28|0.007687
12:35:29|0.007685
12:35:30|0.007687
12:35:31|0.007687
12:35:33|0.00767
12:35:34|0.007666
12:35:34|0.007665
12:35:35|0.007659
12:35:36|0.007667
12:35:37|0.007666
12:35:38|0.00767
12:35:39|0.00767
12:35:40|0.007666
12:35:41|0.007671
12:35:42|0.007674
12:35:43|0.007682
12:35:44|0.007692
12:35:46|0.007695
12:35:46|0.007695
12:35:48|0.007691
12:35:48|0.007691
12:35:49|0.007681
12:35:50|0.007681
12:35:52|0.007687
12:35:52|0.007687
12:35:53|0.007691
12:35:54|0.007693
12:35:55|0.007693
12:35:57|0.007699
12:35:59|0.007695
12:35:59|0.007699
12:36:02|0.007685
12:36:02|0.007691
12:36:04|0.007691
12:36:04|0.007689
12:36:07|0.007692
12:36:07|0.007693
12:36:09|0.007695
12:36:09|0.007697
12:36:11|0.007692
12:36:12|0.007691
12:36:13|0.00772
12:36:14|0.007708
12:36:14|0.007727
12:36:15|0.007737
12:36:17|0.007735
12:36:18|0.007734
12:36:18|0.007743
12:36:19|0.007739
12:36:20|0.007721
12:36:21|0.007734
12:36:22|0.007716
12:36:24|0.007734
12:36:25|0.007743
12:36:26|0.007726
12:36:27|0.007738
12:36:27|0.007738
12:36:28|0.007744
12:36:30|0.00775
12:36:31|0.007737
12:36:31|0.007741
12:36:33|0.007738
12:36:33|0.007738
12:36:35|0.00775
12:36:36|0.007755
12:36:37|0.007748
12:36:38|0.007732
12:36:39|0.007739
12:36:40|0.007725
12:36:41|0.007731
12:36:42|0.007731
12:36:43|0.007725
12:36:44|0.00773
12:36:45|0.007746
12:36:46|0.007731
12:36:47|0.007735
12:36:48|0.007735
12:36:49|0.007735
12:36:50|0.007732
12:36:51|0.007722
12:36:52|0.007725
12:36:53|0.00773
12:36:54|0.007727
12:36:55|0.007728
12:36:56|0.007727
12:36:57|0.007718
12:36:58|0.007729
12:37:00|0.007726
12:37:01|0.007721
12:37:02|0.007717
12:37:04|0.007726
12:37:05|0.007726
12:37:06|0.007706
12:37:07|0.00771
12:37:08|0.007711
12:37:09|0.007706
12:37:10|0.007704
12:37:11|0.007702
12:37:11|0.0077
12:37:12|0.00771
12:37:13|0.007707
12:37:15|0.007713
12:37:16|0.007702
12:37:17|0.007703
12:37:19|0.007706
12:37:19|0.007704
12:37:20|0.0077
12:37:21|0.007691
12:37:22|0.007693
12:37:23|0.007696
12:37:24|0.007693
12:37:25|0.007696
12:37:26|0.007695
12:37:27|0.007696
12:37:28|0.007707
12:37:29|0.007707
12:37:30|0.007703
12:37:31|0.007715
12:37:32|0.007716
12:37:33|0.007715
12:37:34|0.007714
12:37:35|0.007716
12:37:37|0.007707
12:37:37|0.007707
12:37:38|0.007701
12:37:39|0.007691
12:37:40|0.007697
12:37:42|0.00768
12:37:42|0.007695
12:37:43|0.00769
12:37:45|0.007692
12:37:45|0.007691
12:37:46|0.007693
12:37:48|0.007699
12:37:49|0.0077
12:37:49|0.0077
12:37:50|0.007701
12:37:52|0.007697
12:37:52|0.007699
12:37:53|0.00768
12:37:54|0.007686
12:37:55|0.007686
12:37:56|0.007685
12:37:58|0.007684
12:37:59|0.007687
12:38:00|0.00769
12:38:02|0.007681
12:38:03|0.007677
12:38:05|0.007682
12:38:06|0.007686
12:38:07|0.007677
12:38:07|0.007677
12:38:08|0.007671
12:38:10|0.007676
12:38:11|0.007675
12:38:12|0.007661
12:38:13|0.007671
12:38:14|0.007664
12:38:15|0.007658
12:38:16|0.007649
12:38:17|0.007665
12:38:18|0.007651
12:38:19|0.00765
12:38:20|0.007644
12:38:21|0.007635
12:38:22|0.007627
12:38:23|0.007641
12:38:23|0.007644
12:38:25|0.007653
12:38:26|0.007651
12:38:27|0.007651
12:38:28|0.00764
12:38:29|0.007651
12:38:30|0.007643
12:38:31|0.007643
12:38:32|0.007647
12:38:33|0.007656
12:38:34|0.007649
12:38:35|0.00764
12:38:36|0.007643
12:38:37|0.007644
12:38:38|0.007645
12:38:39|0.007642
12:38:40|0.007644
12:38:41|0.007644
12:38:42|0.007652
12:38:43|0.007651
12:38:44|0.007653
12:38:45|0.007653
12:38:47|0.007643
12:38:47|0.007643
12:38:48|0.007652
12:38:49|0.007648
12:38:50|0.007658
12:38:52|0.007655
12:38:52|0.007653
12:38:53|0.007675
12:38:55|0.007665
12:38:55|0.00767
12:38:56|0.00767
12:38:57|0.007668
12:38:58|0.007668
12:38:59|0.007662
12:39:00|0.007663
12:39:02|0.00766
12:39:04|0.007659
12:39:05|0.007673
12:39:06|0.007665
12:39:07|0.007678
12:39:08|0.007676
12:39:09|0.007678
12:39:10|0.007681
12:39:11|0.007681
12:39:11|0.007671
12:39:14|0.007675
12:39:15|0.007673
12:39:15|0.007676
12:39:17|0.007674
12:39:17|0.007675
12:39:18|0.007675
12:39:20|0.007677
12:39:20|0.007681
12:39:21|0.007682
12:39:23|0.007682
12:39:23|0.007688
12:39:24|0.007693
12:39:25|0.00768
12:39:26|0.007688
12:39:28|0.007685
12:39:28|0.007681
12:39:29|0.00768
12:39:30|0.007676
12:39:32|0.007676
12:39:33|0.007676
12:39:34|0.007675
12:39:35|0.007676
12:39:36|0.007676
12:39:37|0.007676
12:39:37|0.007676
12:39:39|0.007667
12:39:40|0.007667
12:39:40|0.007674
12:39:42|0.007675
12:39:43|0.007675
12:39:44|0.007671
12:39:45|0.007675
12:39:46|0.007675
12:39:47|0.007674
12:39:48|0.007676
12:39:48|0.007674
12:39:50|0.007674
12:39:51|0.007675
12:39:52|0.007673
12:39:53|0.007673
12:39:54|0.007674
12:39:55|0.007674
12:39:56|0.007673
12:39:57|0.007674
12:39:58|0.007674
12:39:59|0.007689
12:40:00|0.007684
12:40:01|0.007686
12:40:03|0.007684
12:40:04|0.007684
12:40:05|0.007693
12:40:06|0.007693
12:40:06|0.007693
12:40:07|0.007683
12:40:08|0.007684
12:40:10|0.007676
12:40:11|0.007687
12:40:12|0.007687
12:40:13|0.007687
12:40:14|0.007687
12:40:14|0.007678
12:40:16|0.007678
12:40:16|0.007695
12:40:18|0.007695
12:40:18|0.007695
12:40:20|0.007681
12:40:20|0.007683
12:40:22|0.007687
12:40:22|0.007687
12:40:24|0.00768
12:40:26|0.007691
12:40:26|0.007693
12:40:27|0.007695
12:40:29|0.007689
12:40:29|0.007696
12:40:31|0.00769
12:40:31|0.007694
12:40:32|0.007686
12:40:33|0.007683
12:40:35|0.007683
12:40:35|0.007687
12:40:37|0.007687
12:40:37|0.007687
12:40:38|0.007692
12:40:40|0.007695
12:40:41|0.007692
12:40:42|0.007692
12:40:43|0.007692
12:40:44|0.0077
12:40:45|0.007683
12:40:46|0.007685
12:40:47|0.007689
12:40:48|0.007689
12:40:49|0.007679
12:40:51|0.007679
12:40:52|0.00767
12:40:52|0.007677
12:40:53|0.007664
12:40:54|0.007659
12:40:56|0.007657
12:40:56|0.007657
12:40:57|0.007655
12:40:58|0.007659
12:40:59|0.007655
12:41:00|0.007655
12:41:01|0.007647
12:41:03|0.007641
12:41:04|0.007638
12:41:06|0.007642
12:41:06|0.007644
12:41:08|0.007644
12:41:09|0.007647
12:41:09|0.00765
12:41:11|0.007651
12:41:12|0.007653
12:41:13|0.007651
12:41:14|0.007655
12:41:15|0.007651
12:41:16|0.007652
12:41:17|0.007655
12:41:18|0.007658
12:41:19|0.007655
12:41:21|0.007655
12:41:22|0.007653
12:41:23|0.00765
12:41:24|0.00765
12:41:25|0.00765
12:41:26|0.007647
12:41:27|0.007642
12:41:28|0.007644
12:41:29|0.007644
12:41:30|0.007655
12:41:31|0.00766
12:41:32|0.00765
12:41:33|0.007653
12:41:34|0.007653
12:41:35|0.007658
12:41:36|0.007658
12:41:37|0.007658
12:41:38|0.007657
12:41:39|0.007658
12:41:40|0.007659
12:41:41|0.00766
12:41:42|0.00766
12:41:43|0.00766
12:41:44|0.007658
12:41:45|0.007651
12:41:46|0.007653
12:41:47|0.00766
12:41:48|0.007655
12:41:49|0.007658
12:41:50|0.007668
12:41:51|0.007682
12:41:53|0.007678
12:41:53|0.007682
12:41:54|0.007682
12:41:55|0.007687
12:41:56|0.007688
12:41:57|0.007679
12:41:58|0.007687
12:41:59|0.007685
12:42:00|0.007685
12:42:01|0.007668
12:42:03|0.007654
12:42:05|0.007657
12:42:05|0.007657
12:42:07|0.007656
12:42:07|0.007657
12:42:09|0.007657
12:42:10|0.007657
12:42:11|0.007657
12:42:12|0.00766
12:42:13|0.007656
12:42:15|0.007656
12:42:16|0.007655
12:42:17|0.007655
12:42:17|0.007656
12:42:19|0.007653
12:42:19|0.007651
12:42:21|0.007654
12:42:21|0.00765
12:42:23|0.007646
12:42:24|0.007642
12:42:25|0.007643
12:42:26|0.007649
12:42:27|0.007643
12:42:27|0.007643
12:42:28|0.007643
12:42:29|0.007644
12:42:30|0.007643
12:42:31|0.007644
12:42:32|0.007668
12:42:34|0.007675
12:42:35|0.007669
12:42:35|0.007658
12:42:37|0.007661
12:42:37|0.007661
12:42:38|0.00766
12:42:39|0.00766
12:42:41|0.007664
12:42:41|0.007665
12:42:42|0.007663
12:42:44|0.007664
12:42:45|0.007667
12:42:46|0.007664
12:42:46|0.007667
12:42:48|0.007661
12:42:49|0.007652
12:42:49|0.007651
12:42:51|0.007649
12:42:52|0.007644
12:42:52|0.007647
12:42:54|0.007647
12:42:55|0.007646
12:42:56|0.007645
12:42:57|0.007644
12:42:58|0.007644
12:42:59|0.007643
12:43:00|0.007638
12:43:00|0.007644
12:43:02|0.007637
12:43:03|0.007635
12:43:05|0.007635
12:43:06|0.007628
12:43:06|0.007599
12:43:08|0.007585
12:43:09|0.0076
12:43:10|0.007593
12:43:11|0.0076
12:43:12|0.007605
12:43:13|0.007611
12:43:14|0.007614
12:43:16|0.007623
12:43:16|0.007639
12:43:18|0.007636
12:43:18|0.007624
12:43:19|0.007619
12:43:20|0.007607
12:43:22|0.007612
12:43:23|0.007605
12:43:24|0.007617
12:43:24|0.007618
12:43:26|0.007609
12:43:27|0.007614
12:43:27|0.007605
12:43:28|0.007605
12:43:30|0.007607
12:43:31|0.007597
12:43:32|0.0076
12:43:33|0.007598
12:43:34|0.007608
12:43:35|0.007608
12:43:36|0.007605
12:43:37|0.00761
12:43:38|0.007605
12:43:39|0.007605
12:43:40|0.007602
12:43:41|0.0076
12:43:42|0.007603
12:43:43|0.007599
12:43:44|0.007603
12:43:45|0.007603
12:43:46|0.007589
12:43:47|0.007599
12:43:48|0.0076
12:43:49|0.007614
12:43:50|0.007615
12:43:51|0.007617
12:43:52|0.00761
12:43:53|0.007614
12:43:54|0.007606
12:43:55|0.007618
12:43:56|0.007614
12:43:57|0.007612
12:43:58|0.007613
12:43:59|0.007614
12:44:00|0.007612
12:44:01|0.007618
12:44:02|0.007608
12:44:03|0.007613
12:44:04|0.007619
12:44:06|0.007604
12:44:07|0.0076
12:44:07|0.007603
12:44:09|0.0076
12:44:09|0.007603
12:44:12|0.007589
12:44:13|0.007597
12:44:14|0.007596
12:44:15|0.007592
12:44:16|0.007599
12:44:16|0.007593
12:44:18|0.007597
12:44:18|0.007587
12:44:19|0.007587
12:44:20|0.00759
12:44:22|0.007587
12:44:22|0.007585
12:44:23|0.007585
12:44:24|0.00759
12:44:25|0.007588
12:44:27|0.007592
12:44:27|0.00759
12:44:29|0.007592
12:44:30|0.007587
12:44:31|0.00759
12:44:32|0.007591
12:44:33|0.007585
12:44:33|0.007585
12:44:34|0.007589
12:44:35|0.007588
12:44:36|0.007585
12:44:37|0.007587
12:44:39|0.007587
12:44:39|0.007587
12:44:40|0.007601
12:44:42|0.007608
12:44:43|0.007604
12:44:44|0.007601
12:44:44|0.007592
12:44:45|0.007593
12:44:47|0.007593
12:44:47|0.007597
12:44:48|0.00759
12:44:49|0.0076
12:44:50|0.0076
12:44:51|0.0076
12:44:52|0.0076
12:44:53|0.007601
12:44:55|0.007593
12:44:56|0.007593
12:44:56|0.007593
12:44:57|0.007593
12:44:58|0.007593
12:45:00|0.007593
12:45:01|0.007593
12:45:01|0.007593
12:45:03|0.007595
12:45:03|0.007596
12:45:05|0.007596
12:45:05|0.007595
12:45:06|0.007595
12:45:08|0.007596
12:45:09|0.0076
12:45:10|0.007595
12:45:11|0.007595
12:45:12|0.007595
12:45:14|0.007593
12:45:14|0.007594
12:45:15|0.007599
12:45:16|0.007595
12:45:18|0.007593
12:45:19|0.007593
12:45:19|0.007595
12:45:21|0.007596
12:45:22|0.007607
12:45:23|0.007595
12:45:24|0.007603
12:45:25|0.007598
12:45:26|0.007598
12:45:26|0.007604
12:45:27|0.007604
12:45:29|0.007599
12:45:29|0.007599
12:45:30|0.007603
12:45:31|0.007604
12:45:32|0.007595
12:45:34|0.007605
12:45:35|0.007605
12:45:35|0.00761
12:45:37|0.00761
12:45:38|0.00761
12:45:38|0.0076
12:45:39|0.007599
12:45:41|0.007601
12:45:42|0.007603
12:45:42|0.007595
12:45:44|0.007604
12:45:44|0.007602
12:45:46|0.007595
12:45:47|0.007601
12:45:48|0.007603
12:45:49|0.007603
12:45:49|0.007605
12:45:50|0.007605
12:45:52|0.0076
12:45:53|0.007595
12:45:54|0.007601
12:45:55|0.007593
12:45:56|0.007589
12:45:57|0.007585
12:45:58|0.007585
12:45:59|0.007585
12:46:00|0.007576
12:46:01|0.007567
12:46:02|0.007567
12:46:03|0.007562
12:46:04|0.007558
12:46:05|0.007555
12:46:06|0.007566
12:46:08|0.007565
12:46:09|0.007575
12:46:11|0.007561
12:46:12|0.007561
12:46:12|0.007559
12:46:14|0.007562
12:46:15|0.007559
12:46:16|0.007559
12:46:17|0.007581
12:46:18|0.007593
12:46:19|0.007595
12:46:20|0.007605
12:46:21|0.007606
12:46:22|0.007607
12:46:23|0.007603
12:46:24|0.007607
12:46:25|0.007611
12:46:26|0.007615
12:46:27|0.007615
12:46:28|0.007623
12:46:29|0.00763
12:46:30|0.007632
12:46:32|0.007631
12:46:33|0.007631
12:46:33|0.007633
12:46:34|0.007639
12:46:35|0.007638
12:46:37|0.007639
12:46:37|0.007632
12:46:38|0.00765
12:46:39|0.007651
12:46:40|0.007649
12:46:42|0.00766
12:46:43|0.00766
12:46:43|0.007648
12:46:45|0.007642
12:46:45|0.007647
12:46:47|0.007658
12:46:48|0.007646
12:46:49|0.007645
12:46:50|0.007649
12:46:51|0.007656
12:46:52|0.007657
12:46:52|0.007652
12:46:53|0.007659
12:46:54|0.007664
12:46:55|0.00767
12:46:57|0.007665
12:46:58|0.007652
12:46:59|0.00766
12:46:59|0.007656
12:47:00|0.007651
12:47:02|0.007649
12:47:03|0.007654
12:47:04|0.007651
12:47:05|0.00766
12:47:06|0.007652
12:47:06|0.007656
12:47:09|0.007657
12:47:10|0.00766
12:47:11|0.00766
12:47:12|0.00766
12:47:14|0.00766
12:47:15|0.00767
12:47:15|0.007675
12:47:17|0.007671
12:47:18|0.007675
12:47:18|0.007675
12:47:19|0.007675
12:47:21|0.007681
12:47:21|0.007681
12:47:23|0.007677
12:47:23|0.007683
12:47:25|0.007681
12:47:26|0.007684
12:47:26|0.007683
12:47:27|0.007669
12:47:28|0.007667
12:47:30|0.007667
12:47:31|0.00767
12:47:32|0.007644
12:47:33|0.007645
12:47:34|0.007641
12:47:35|0.007633
12:47:36|0.007631
12:47:37|0.00763
12:47:38|0.00765
12:47:39|0.007654
12:47:40|0.007653
12:47:41|0.007655
12:47:42|0.007657
12:47:43|0.007652
12:47:44|0.007652
12:47:45|0.007652
12:47:46|0.007658
12:47:47|0.007649
12:47:48|0.007648
12:47:49|0.007653
12:47:50|0.007653
12:47:51|0.007663
12:47:52|0.007662
12:47:53|0.007652
12:47:54|0.00766
12:47:55|0.00766
12:47:56|0.00767
12:47:57|0.007662
12:47:58|0.007665
12:47:59|0.007664
12:48:00|0.007663
12:48:02|0.007658
12:48:02|0.007661
12:48:03|0.007667
12:48:04|0.00767
12:48:06|0.00767
12:48:06|0.007668
12:48:07|0.007672
12:48:10|0.00767
12:48:10|0.007671
12:48:11|0.00767
12:48:12|0.007676
12:48:13|0.007678
12:48:15|0.007681
12:48:15|0.007677
12:48:16|0.007681
12:48:18|0.007681
12:48:18|0.007677
12:48:20|0.007682
12:48:21|0.007682
12:48:22|0.007692
12:48:22|0.007683
12:48:24|0.007682
12:48:25|0.007688
12:48:27|0.007686
12:48:27|0.007682
12:48:29|0.007688
12:48:29|0.007686
12:48:31|0.007682
12:48:32|0.007688
12:48:32|0.007682
12:48:33|0.007682
12:48:35|0.007683
12:48:36|0.007672
12:48:37|0.00765
12:48:38|0.00765
12:48:38|0.007658
12:48:40|0.007654
12:48:41|0.007661
12:48:42|0.007661
12:48:43|0.00766
12:48:44|0.00766
12:48:45|0.007661
12:48:46|0.007663
12:48:47|0.007664
12:48:48|0.007663
12:48:49|0.007663
12:48:51|0.007659
12:48:52|0.007658
12:48:52|0.007655
12:48:53|0.00765
12:48:55|0.00765
12:48:55|0.00765
12:48:56|0.007651
12:48:58|0.007654
12:48:59|0.007654
12:49:00|0.007658
12:49:00|0.007654
12:49:01|0.007658
12:49:03|0.00766
12:49:04|0.007652
12:49:04|0.007654
12:49:06|0.007655
12:49:07|0.007659
12:49:08|0.007654
12:49:09|0.007654
12:49:10|0.007665
12:49:11|0.007666
12:49:12|0.007654
12:49:14|0.007664
12:49:14|0.007668
12:49:15|0.007666
12:49:16|0.007666
12:49:17|0.007673
12:49:18|0.007673
12:49:19|0.007668
12:49:21|0.007668
12:49:21|0.007668
12:49:23|0.007656
12:49:24|0.007655
12:49:24|0.007665
12:49:25|0.00767
12:49:26|0.00767
12:49:28|0.00767
12:49:28|0.007669
12:49:30|0.007668
12:49:31|0.007665
12:49:32|0.007661
12:49:33|0.00766
12:49:34|0.007663
12:49:35|0.007663
12:49:36|0.007659
12:49:37|0.007659
12:49:38|0.007661
12:49:39|0.007663
12:49:41|0.007665
12:49:41|0.007665
12:49:42|0.007668
12:49:44|0.007668
12:49:44|0.007664
12:49:45|0.007661
12:49:46|0.007662
12:49:47|0.007663
12:49:48|0.007663
12:49:49|0.007663
12:49:50|0.007662
12:49:52|0.007663
12:49:52|0.007665
12:49:53|0.007665
12:49:54|0.007659
12:49:55|0.00766
12:49:56|0.007661
12:49:57|0.007662
12:49:58|0.007665
12:49:59|0.007658
12:50:01|0.00766
12:50:01|0.007663
12:50:02|0.007667
12:50:03|0.007664
12:50:04|0.007667
12:50:05|0.00767
12:50:06|0.007669
12:50:08|0.007677
12:50:08|0.007686
12:50:10|0.007686
12:50:11|0.007697
12:50:13|0.0077
12:50:13|0.007709
12:50:14|0.007709
12:50:16|0.007714
12:50:17|0.007703
12:50:17|0.007696
12:50:19|0.007703
12:50:20|0.007712
12:50:21|0.007714
12:50:22|0.007715
12:50:23|0.007715
12:50:24|0.007717
12:50:24|0.007722
12:50:26|0.007723
12:50:27|0.007723
12:50:27|0.007726
12:50:29|0.007727
12:50:29|0.007716
12:50:30|0.007717
12:50:32|0.007725
12:50:33|0.007721
12:50:34|0.00772
12:50:35|0.00773
12:50:36|0.007721
12:50:37|0.007707
12:50:37|0.007702
12:50:39|0.007709
12:50:40|0.007705
12:50:41|0.007709
12:50:42|0.007709
12:50:43|0.007729
12:50:44|0.007724
12:50:45|0.007728
12:50:47|0.007736
12:50:47|0.007733
12:50:48|0.007732
12:50:49|0.007731
12:50:51|0.007724
12:50:52|0.007724
12:50:52|0.007726
12:50:53|0.007726
12:50:54|0.007726
12:50:55|0.007719
12:50:56|0.00772
12:50:58|0.00772
12:50:58|0.007718
12:51:00|0.007711
12:51:01|0.007706
12:51:01|0.007703
12:51:02|0.0077
12:51:03|0.007701
12:51:04|0.0077
12:51:05|0.0077
12:51:06|0.007692
12:51:08|0.007699
12:51:08|0.007696
12:51:09|0.007697
12:51:10|0.007707
12:51:12|0.007712
12:51:14|0.007724
12:51:15|0.007724
12:51:16|0.007717
12:51:16|0.007715
12:51:18|0.00772
12:51:19|0.007716
12:51:20|0.007716
12:51:21|0.007717
12:51:22|0.007718
12:51:24|0.00771
12:51:25|0.007709
12:51:25|0.007705
12:51:26|0.007705
12:51:27|0.0077
12:51:28|0.007696
12:51:30|0.007697
12:51:30|0.007791
12:51:32|0.007711
12:51:33|0.007707
12:51:33|0.007697
12:51:35|0.007697
12:51:36|0.007704
12:51:37|0.007714
12:51:38|0.007719
12:51:39|0.007708
12:51:40|0.00771
12:51:41|0.007714
12:51:42|0.007703
12:51:43|0.007708
12:51:44|0.007704
12:51:45|0.007706
12:51:46|0.007707
12:51:47|0.007704
12:51:48|0.007705
12:51:49|0.007707
12:51:50|0.007711
12:51:51|0.007707
12:51:52|0.007712
12:51:53|0.007715
12:51:54|0.007715
12:51:55|0.007715
12:51:56|0.007715
12:51:57|0.007713
12:51:59|0.007711
12:51:59|0.007714
12:52:00|0.007715
12:52:01|0.007715
12:52:02|0.007718
12:52:03|0.007716
12:52:04|0.007718
12:52:06|0.007722
12:52:06|0.007724
12:52:07|0.007722
12:52:08|0.007728
12:52:09|0.007729
12:52:10|0.007722
12:52:11|0.007722
12:52:13|0.007722
12:52:13|0.007721
12:52:14|0.007718
12:52:15|0.007725
12:52:18|0.007731
12:52:19|0.007731
12:52:19|0.007729
12:52:21|0.00773
12:52:22|0.007736
12:52:23|0.00773
12:52:24|0.007734
12:52:24|0.007728
12:52:26|0.007717
12:52:27|0.00772
12:52:27|0.00772
12:52:29|0.007718
12:52:30|0.007715
12:52:31|0.007718
12:52:32|0.00772
12:52:33|0.007717
12:52:34|0.007715
12:52:35|0.007714
12:52:36|0.007713
12:52:37|0.007716
12:52:39|0.007712
12:52:39|0.007712
12:52:41|0.007713
12:52:41|0.007716
12:52:42|0.007711
12:52:43|0.00772
12:52:44|0.007706
12:52:46|0.007686
12:52:46|0.007686
12:52:47|0.007684
12:52:49|0.007685
12:52:49|0.007681
12:52:51|0.007675
12:52:51|0.007676
12:52:53|0.007671
12:52:53|0.007671
12:52:54|0.007669
12:52:56|0.007664
12:52:57|0.007678
12:52:58|0.007677
12:52:59|0.007675
12:53:00|0.007678
12:53:01|0.007686
12:53:02|0.007687
12:53:03|0.007697
12:53:04|0.0077
12:53:05|0.007704
12:53:06|0.007706
12:53:07|0.007702
12:53:08|0.007702
12:53:09|0.007713
12:53:10|0.007714
12:53:11|0.007711
12:53:12|0.00771
12:53:13|0.00771
12:53:14|0.007706
12:53:16|0.007709
12:53:17|0.007709
12:53:17|0.007709
12:53:18|0.007718
12:53:20|0.007714
12:53:20|0.007718
12:53:22|0.007714
12:53:23|0.007714
12:53:24|0.007714
12:53:25|0.007718
12:53:26|0.007708
12:53:28|0.007708
12:53:29|0.007707
12:53:29|0.007704
12:53:31|0.007704
12:53:31|0.007705
12:53:33|0.0077
12:53:33|0.0077
12:53:34|0.007703
12:53:35|0.007705
12:53:36|0.0077
12:53:37|0.007691
12:53:38|0.007689
12:53:39|0.007691
12:53:41|0.007702
12:53:41|0.007704
12:53:42|0.007707
12:53:44|0.007707
12:53:45|0.007707
12:53:45|0.007708
12:53:46|0.007712
12:53:47|0.007712
12:53:48|0.007713
12:53:49|0.007716
12:53:50|0.007716
12:53:51|0.007714
12:53:52|0.007714
12:53:53|0.007712
12:53:55|0.007706
12:53:56|0.007703
12:53:56|0.007713
12:53:58|0.007703
12:53:58|0.007706
12:54:00|0.007705
12:54:01|0.007707
12:54:01|0.007708
12:54:03|0.007708
12:54:03|0.00771
12:54:04|0.007706
12:54:05|0.007712
12:54:06|0.007705
12:54:08|0.007706
12:54:08|0.007705
12:54:10|0.007711
12:54:11|0.007711
12:54:12|0.007711
12:54:12|0.007716
12:54:14|0.007716
12:54:15|0.007703
12:54:16|0.007714
12:54:16|0.007717
12:54:18|0.007711
12:54:19|0.007711
12:54:20|0.007718
12:54:22|0.007719
12:54:22|0.007714
12:54:23|0.007716
12:54:24|0.007711
12:54:25|0.007707
12:54:27|0.007712
12:54:27|0.00771
12:54:28|0.007706
12:54:29|0.007704
12:54:30|0.007703
12:54:31|0.00771
12:54:32|0.007703
12:54:33|0.007706
12:54:34|0.007706
12:54:35|0.007703
12:54:36|0.007708
12:54:37|0.007704
12:54:38|0.007709
12:54:39|0.007703
12:54:40|0.007703
12:54:42|0.007703
12:54:43|0.007703
12:54:44|0.007703
12:54:45|0.007703
12:54:45|0.007703
12:54:46|0.00769
12:54:47|0.007689
12:54:48|0.007692
12:54:49|0.007691
12:54:51|0.007691
12:54:51|0.007696
12:54:52|0.007688
12:54:54|0.007693
12:54:55|0.007694
12:54:56|0.007694
12:54:56|0.007684
12:54:57|0.007684
12:54:58|0.007684
12:54:59|0.007685
12:55:00|0.007686
12:55:01|0.00769
12:55:02|0.007687
12:55:03|0.007686
12:55:05|0.007701
12:55:05|0.0077
12:55:06|0.007705
12:55:07|0.007709
12:55:08|0.007711
12:55:09|0.007706
12:55:10|0.007713
12:55:12|0.007715
12:55:13|0.007711
12:55:13|0.007708
12:55:15|0.007709
12:55:17|0.007705
12:55:18|0.007705
12:55:19|0.007711
12:55:20|0.007714
12:55:21|0.007709
12:55:22|0.007711
12:55:23|0.007705
12:55:24|0.0077
12:55:25|0.007704
12:55:26|0.007701
12:55:27|0.0077
12:55:28|0.0077
12:55:30|0.0077
12:55:31|0.0077
12:55:32|0.0077
12:55:32|0.0077
12:55:33|0.0077
12:55:34|0.0077
12:55:35|0.0077
12:55:37|0.0077
12:55:37|0.0077
12:55:39|0.007699
12:55:39|0.007696
12:55:40|0.007696
12:55:41|0.007696
12:55:42|0.007698
12:55:44|0.007698
12:55:44|0.007698
12:55:46|0.007692
12:55:47|0.007692
12:55:47|0.007692
12:55:49|0.007692
12:55:49|0.007684
12:55:50|0.007684
12:55:52|0.007685
12:55:52|0.007685
12:55:54|0.007674
12:55:55|0.007677
12:55:56|0.007682
12:55:56|0.007682
12:55:58|0.007673
12:55:58|0.007672
12:56:00|0.00767
12:56:01|0.007664
12:56:02|0.007667
12:56:03|0.007672
12:56:04|0.007678
12:56:05|0.007683
12:56:06|0.007682
12:56:07|0.007682
12:56:08|0.00768
12:56:08|0.00768
12:56:10|0.007674
12:56:11|0.007681
12:56:12|0.007681
12:56:12|0.007671
12:56:13|0.007671
12:56:15|0.00768
12:56:16|0.00768
12:56:18|0.007682
12:56:18|0.007679
12:56:20|0.007687
12:56:21|0.007687
12:56:22|0.007687
12:56:23|0.007687
12:56:25|0.007687
12:56:26|0.00768
12:56:27|0.007683
12:56:28|0.007683
12:56:29|0.007679
12:56:30|0.007679
12:56:31|0.007679
12:56:32|0.007682
12:56:33|0.007679
12:56:34|0.007682
12:56:35|0.007688
12:56:35|0.007688
12:56:37|0.007678
12:56:38|0.007688
12:56:38|0.007673
12:56:40|0.007673
12:56:41|0.007673
12:56:42|0.00768
12:56:43|0.00768
12:56:44|0.007679
12:56:44|0.007679
12:56:46|0.007673
12:56:46|0.007674
12:56:48|0.007674
12:56:48|0.007675
12:56:49|0.00768
12:56:51|0.00768
12:56:51|0.007675
12:56:53|0.007675
12:56:54|0.007675
12:56:55|0.007675
12:56:56|0.007675
12:56:57|0.00769
12:56:58|0.00769
12:56:59|0.007688
12:57:00|0.00769
12:57:01|0.00769
12:57:02|0.007691
12:57:03|0.007691
12:57:04|0.007692
12:57:05|0.007683
12:57:06|0.007683
12:57:07|0.007683
12:57:08|0.007689
12:57:09|0.007689
12:57:10|0.007699
12:57:11|0.0077
12:57:12|0.007704
12:57:14|0.007701
12:57:14|0.007695
12:57:15|0.007699
12:57:16|0.00771
12:57:17|0.007692
12:57:19|0.007692
12:57:19|0.007692
12:57:21|0.007692
12:57:21|0.007703
12:57:23|0.007708
12:57:24|0.00771
12:57:25|0.00771
12:57:26|0.007708
12:57:27|0.007708
12:57:28|0.007713
12:57:29|0.007716
12:57:30|0.007716
12:57:31|0.007716
12:57:32|0.007711
12:57:33|0.007711
12:57:34|0.007711
12:57:35|0.007712
12:57:36|0.007712
12:57:37|0.007711
12:57:38|0.007713
12:57:40|0.00772
12:57:40|0.007718
12:57:41|0.007716
12:57:43|0.007719
12:57:44|0.00772
12:57:45|0.00772
12:57:47|0.007717
12:57:48|0.007722
12:57:49|0.007714
12:57:49|0.007722
12:57:50|0.007722
12:57:52|0.007716
12:57:52|0.007722
12:57:53|0.007715
12:57:54|0.007721
12:57:55|0.007722
12:57:57|0.007718
12:57:58|0.007721
12:57:59|0.007721
12:57:59|0.007719
12:58:01|0.007719
12:58:02|0.007716
12:58:03|0.00772
12:58:04|0.007719
12:58:05|0.007719
12:58:06|0.007719
12:58:07|0.007712
12:58:08|0.007718
12:58:09|0.007712
12:58:10|0.007712
12:58:11|0.007717
12:58:12|0.007713
12:58:13|0.007719
12:58:14|0.007724
12:58:15|0.007725
12:58:16|0.007725
12:58:17|0.007729
12:58:18|0.00773
12:58:20|0.007726
12:58:21|0.007729
12:58:22|0.007726
12:58:23|0.007726
12:58:24|0.007734
12:58:25|0.007735
12:58:26|0.00774
12:58:27|0.00773
12:58:28|0.007736
12:58:29|0.007738
12:58:30|0.007745
12:58:31|0.007738
12:58:32|0.007742
12:58:33|0.007741
12:58:34|0.007743
12:58:35|0.007739
12:58:37|0.007746
12:58:37|0.007738
12:58:38|0.007741
12:58:40|0.007745
12:58:40|0.007738
12:58:41|0.007738
12:58:42|0.007738
12:58:43|0.007739
12:58:45|0.007738
12:58:46|0.007735
12:58:46|0.007737
12:58:47|0.007742
12:58:48|0.007742
12:58:49|0.007741
12:58:50|0.007743
12:58:51|0.007741
12:58:52|0.007741
12:58:53|0.007747
12:58:54|0.007738
12:58:55|0.00773
12:58:56|0.007731
12:58:58|0.007726
12:58:58|0.007721
12:59:00|0.007724
12:59:00|0.007724
12:59:02|0.007721
12:59:02|0.007725
12:59:03|0.007722
12:59:04|0.007722
12:59:05|0.007715
12:59:07|0.007721
12:59:08|0.007713
12:59:08|0.007714
12:59:09|0.007723
12:59:10|0.007723
12:59:11|0.007723
12:59:12|0.007726
12:59:14|0.007726
12:59:14|0.007731
12:59:15|0.007737
12:59:16|0.007733
12:59:18|0.007733
12:59:19|0.007733
12:59:20|0.007736
12:59:21|0.007736
12:59:22|0.007734
12:59:23|0.007732
12:59:24|0.007735
12:59:25|0.007732
12:59:26|0.007732
12:59:27|0.00773
12:59:28|0.007733
12:59:29|0.007728
12:59:30|0.007733
12:59:31|0.007734
12:59:33|0.007727
12:59:34|0.007731
12:59:35|0.007727
12:59:35|0.00773
12:59:37|0.007733
12:59:38|0.007726
12:59:38|0.00772
12:59:40|0.007726
12:59:40|0.007722
12:59:42|0.007722
12:59:42|0.007724
12:59:44|0.007725
12:59:44|0.007725
12:59:45|0.007721
12:59:47|0.007719
12:59:48|0.007723
12:59:49|0.007725
12:59:50|0.007727
12:59:51|0.007725
12:59:52|0.007725
12:59:53|0.00772
12:59:54|0.007721
12:59:56|0.007721
12:59:56|0.007726
12:59:57|0.007722
12:59:58|0.007725
12:59:59|0.007725
13:00:00|0.00773
13:00:01|0.007725
13:00:02|0.007717
13:00:04|0.007719
13:00:04|0.007719
13:00:05|0.007715
13:00:07|0.007715
13:00:07|0.007715
13:00:08|0.007715
13:00:09|0.007715
13:00:10|0.007715
13:00:12|0.007709
13:00:12|0.007719
13:00:13|0.00775
13:00:14|0.007778
13:00:15|0.007783
13:00:17|0.007791
13:00:17|0.007785
13:00:19|0.007788
13:00:19|0.007781
13:00:21|0.007783
13:00:22|0.007788
13:00:23|0.007778
13:00:24|0.007786
13:00:25|0.007783
13:00:26|0.007803
13:00:27|0.007829
13:00:29|0.007837
13:00:29|0.007838
13:00:31|0.007829
13:00:31|0.007825
13:00:32|0.007851
13:00:34|0.007884
13:00:35|0.00787
13:00:36|0.007892
13:00:36|0.007895
13:00:38|0.007881
13:00:39|0.00788
13:00:40|0.007854
13:00:41|0.007864
13:00:42|0.007883
13:00:43|0.0079
13:00:45|0.007891
13:00:45|0.007887
13:00:46|0.00788
13:00:48|0.007886
13:00:48|0.007897
13:00:49|0.0079
13:00:51|0.0079
13:00:52|0.007894
13:00:52|0.007872
13:00:53|0.007882
13:00:55|0.00787
13:00:56|0.007874
13:00:57|0.007884
13:00:58|0.007904
13:00:58|0.007891
13:00:59|0.007895
13:01:01|0.007889
13:01:02|0.007899
13:01:02|0.007901
13:01:03|0.007894
13:01:04|0.007887
13:01:05|0.007882
13:01:06|0.007896
13:01:08|0.007887
13:01:09|0.007887
13:01:10|0.00788
13:01:10|0.007868
13:01:12|0.007867
13:01:13|0.007854
13:01:14|0.007864
13:01:15|0.00785
13:01:15|0.007854
13:01:17|0.007858
13:01:18|0.007865
13:01:18|0.007878
13:01:20|0.007878
13:01:21|0.007869
13:01:23|0.007853
13:01:24|0.00788
13:01:25|0.007883
13:01:25|0.007872
13:01:27|0.007875
13:01:27|0.007875
13:01:28|0.007876
13:01:30|0.007884
13:01:31|0.007881
13:01:32|0.007882
13:01:32|0.007884
13:01:33|0.00789
13:01:35|0.007893
13:01:36|0.007896
13:01:36|0.007909
13:01:38|0.007899
13:01:38|0.007906
13:01:40|0.007907
13:01:40|0.007913
13:01:41|0.007912
13:01:43|0.007911
13:01:43|0.007922
13:01:45|0.007924
13:01:45|0.007917
13:01:46|0.007911
13:01:47|0.007911
13:01:49|0.007922
13:01:49|0.00792
13:01:50|0.007921
13:01:51|0.007914
13:01:53|0.007925
13:01:54|0.00792
13:01:55|0.007911
13:01:56|0.007894
13:01:56|0.007925
13:01:57|0.00791
13:01:59|0.007915
13:02:00|0.007905
13:02:02|0.007909
13:02:02|0.007912
13:02:03|0.007915
13:02:04|0.007907
13:02:05|0.0079
13:02:07|0.007912
13:02:07|0.007918
13:02:09|0.00792
13:02:10|0.007935
13:02:11|0.007934
13:02:12|0.007932
13:02:13|0.007932
13:02:14|0.007934
13:02:14|0.007933
13:02:16|0.007933
13:02:16|0.007924
13:02:18|0.007909
13:02:19|0.007904
13:02:20|0.007911
13:02:21|0.007915
13:02:22|0.007902
13:02:24|0.007913
13:02:25|0.007903
13:02:26|0.007885
13:02:27|0.007891
13:02:28|0.00788
13:02:29|0.007886
13:02:29|0.007916
13:02:31|0.007915
13:02:31|0.007908
13:02:33|0.007916
13:02:34|0.007898
13:02:35|0.00791
13:02:36|0.00791
13:02:37|0.007912
13:02:38|0.007913
13:02:39|0.007913
13:02:40|0.007904
13:02:41|0.007909
13:02:42|0.007921
13:02:42|0.00793
13:02:44|0.007914
13:02:45|0.007916
13:02:46|0.007916
13:02:47|0.007922
13:02:48|0.007924
13:02:49|0.007931
13:02:50|0.007926
13:02:51|0.007927
13:02:52|0.007934
13:02:53|0.007921
13:02:54|0.007907
13:02:55|0.007918
13:02:56|0.007931
13:02:57|0.007924
13:02:58|0.007936
13:02:59|0.007921
13:03:00|0.007951
13:03:01|0.007936
13:03:02|0.007946
13:03:03|0.00795
13:03:04|0.007973
13:03:05|0.007983
13:03:06|0.007966
13:03:07|0.007951
13:03:08|0.007948
13:03:09|0.007957
13:03:10|0.007968
13:03:11|0.007966
13:03:12|0.007962
13:03:13|0.007971
13:03:14|0.007968
13:03:15|0.007975
13:03:16|0.007962
13:03:17|0.007952
13:03:18|0.007947
13:03:19|0.007939
13:03:20|0.007942
13:03:21|0.007941
13:03:22|0.007936
13:03:23|0.007942
13:03:24|0.007925
13:03:25|0.007934
13:03:27|0.007955
13:03:28|0.007942
13:03:29|0.007938
13:03:30|0.007933
13:03:31|0.00794
13:03:32|0.007942
13:03:33|0.007933
13:03:34|0.007907
13:03:35|0.00791
13:03:36|0.007926
13:03:38|0.007904
13:03:38|0.007893
13:03:39|0.007909
13:03:40|0.007911
13:03:42|0.007907
13:03:42|0.007914
13:03:44|0.007918
13:03:45|0.007915
13:03:45|0.007909
13:03:46|0.007902
13:03:47|0.007906
13:03:49|0.0079
13:03:49|0.007899
13:03:50|0.007896
13:03:51|0.00789
13:03:52|0.007881
13:03:54|0.007894
13:03:55|0.007878
13:03:56|0.00788
13:03:57|0.007871
13:03:58|0.007879
13:03:59|0.007878
13:04:00|0.007885
13:04:01|0.007874
13:04:02|0.007885
13:04:03|0.007878
13:04:04|0.007893
13:04:05|0.007893
13:04:06|0.007891
13:04:08|0.007887
13:04:08|0.007889
13:04:10|0.007892
13:04:10|0.007892
13:04:12|0.007899
13:04:12|0.007893
13:04:13|0.007895
13:04:14|0.0079
13:04:16|0.007892
13:04:16|0.007892
13:04:17|0.007892
13:04:18|0.007891
13:04:19|0.007919
13:04:21|0.007908
13:04:21|0.007909
13:04:23|0.007905
13:04:23|0.007905
13:04:24|0.007898
13:04:26|0.007895
13:04:27|0.0079
13:04:28|0.007899
13:04:29|0.007906
13:04:31|0.007903
13:04:33|0.007906
13:04:34|0.007909
13:04:35|0.007909
13:04:37|0.007915
13:04:38|0.007915
13:04:39|0.007916
13:04:40|0.007903
13:04:41|0.007901
13:04:42|0.007902
13:04:43|0.007905
13:04:44|0.007906
13:04:45|0.007905
13:04:47|0.007905
13:04:47|0.007915
13:04:48|0.007915
13:04:50|0.007907
13:04:51|0.007907
13:04:51|0.007909
13:04:52|0.007909
13:04:53|0.007905
13:04:54|0.0079
13:04:56|0.0079
13:04:56|0.007887
13:04:58|0.007883
13:05:00|0.007893
13:05:00|0.007889
13:05:01|0.007889
13:05:03|0.007889
13:05:04|0.007889
13:05:04|0.007894
13:05:05|0.0079
13:05:06|0.007895
13:05:07|0.007894
13:05:08|0.0079
13:05:09|0.0079
13:05:10|0.007904
13:05:11|0.007904
13:05:12|0.007904
13:05:13|0.0079
13:05:15|0.007904
13:05:16|0.007904
13:05:17|0.007901
13:05:17|0.007902
13:05:18|0.007904
13:05:19|0.007909
13:05:21|0.007903
13:05:21|0.007903
13:05:22|0.007896
13:05:24|0.007894
13:05:24|0.007893
13:05:25|0.007899
13:05:27|0.00788
13:05:28|0.007893
13:05:30|0.007896
13:05:30|0.007894
13:05:32|0.007887
13:05:33|0.007887
13:05:34|0.00789
13:05:35|0.007887
13:05:36|0.00789
13:05:37|0.007891
13:05:37|0.007891
13:05:39|0.00789
13:05:40|0.00789
13:05:40|0.007888
13:05:41|0.007893
13:05:43|0.007891
13:05:44|0.007895
13:05:45|0.0079
13:05:46|0.0079
13:05:47|0.007896
13:05:48|0.007892
13:05:49|0.007897
13:05:50|0.007898
13:05:50|0.0079
13:05:52|0.007898
13:05:53|0.00789
13:05:54|0.007898
13:05:55|0.007898
13:05:56|0.007899
13:05:57|0.007903
13:05:58|0.007902
13:05:59|0.007904
13:06:00|0.007902
13:06:01|0.007905
13:06:02|0.007902
13:06:03|0.007902
13:06:04|0.007905
13:06:05|0.007907
13:06:06|0.007903
13:06:07|0.007905
13:06:08|0.007906
13:06:09|0.007913
13:06:10|0.007915
13:06:11|0.007915
13:06:12|0.007912
13:06:13|0.007919
13:06:14|0.007914
13:06:15|0.007915
13:06:16|0.007919
13:06:17|0.007913
13:06:18|0.007909
13:06:19|0.007907
13:06:20|0.007905
13:06:22|0.007907
13:06:22|0.0079
13:06:23|0.007904
13:06:24|0.007897
13:06:26|0.007898
13:06:26|0.007896
13:06:28|0.00789
13:06:28|0.0079
13:06:31|0.00789
13:06:31|0.007896
13:06:33|0.007896
13:06:33|0.00789
13:06:35|0.00789
13:06:36|0.007893
13:06:36|0.007893
13:06:38|0.007886
13:06:39|0.007872
13:06:40|0.007881
13:06:41|0.007876
13:06:41|0.007875
13:06:42|0.007874
13:06:43|0.007872
13:06:45|0.007872
13:06:46|0.007871
13:06:46|0.007868
13:06:47|0.007868
13:06:49|0.007871
13:06:49|0.007866
13:06:51|0.007881
13:06:51|0.007886
13:06:53|0.007882
13:06:54|0.007888
13:06:54|0.00788
13:06:56|0.007883
13:06:57|0.007886
13:06:57|0.007883
13:06:59|0.007875
13:07:00|0.007881
13:07:00|0.007881
13:07:02|0.007872
13:07:03|0.007879
13:07:04|0.007878
13:07:04|0.007865
13:07:06|0.007862
13:07:07|0.007864
13:07:08|0.007862
13:07:09|0.007868
13:07:10|0.007874
13:07:10|0.007874
13:07:12|0.007873
13:07:13|0.007874
13:07:14|0.00787
13:07:15|0.007874
13:07:16|0.007869
13:07:17|0.007869
13:07:18|0.00787
13:07:19|0.007874
13:07:20|0.007869
13:07:21|0.007867
13:07:22|0.007869
13:07:23|0.007869
13:07:24|0.007877
13:07:25|0.007866
13:07:26|0.007854
13:07:27|0.007846
13:07:28|0.007854
13:07:29|0.007858
13:07:31|0.007845
13:07:32|0.007853
13:07:33|0.007847
13:07:34|0.007853
13:07:35|0.007853
13:07:35|0.00785
13:07:38|0.00785
13:07:38|0.007843
13:07:39|0.007837
13:07:40|0.007845
13:07:41|0.007841
13:07:43|0.007834
13:07:44|0.007835
13:07:45|0.00784
13:07:46|0.007847
13:07:47|0.007843
13:07:48|0.007841
13:07:49|0.007839
13:07:50|0.007842
13:07:51|0.007836
13:07:52|0.007835
13:07:53|0.007832
13:07:54|0.007832
13:07:55|0.007835
13:07:56|0.007843
13:07:57|0.007842
13:07:58|0.007858
13:07:59|0.007847
13:08:00|0.007836
13:08:01|0.007869
13:08:03|0.007852
13:08:04|0.00785
13:08:05|0.007851
13:08:06|0.00785
13:08:07|0.007849
13:08:08|0.007849
13:08:09|0.007848
13:08:10|0.007851
13:08:10|0.007851
13:08:12|0.00785
13:08:13|0.007859
13:08:14|0.007859
13:08:14|0.00786
13:08:15|0.007875
13:08:17|0.007877
13:08:18|0.007885
13:08:19|0.007893
13:08:20|0.007893
13:08:21|0.007902
13:08:21|0.007915
13:08:23|0.007917
13:08:24|0.007918
13:08:25|0.00792
13:08:25|0.007923
13:08:27|0.007918
13:08:28|0.007919
13:08:30|0.007924
13:08:31|0.007922
13:08:32|0.007923
13:08:33|0.007931
13:08:34|0.007928
13:08:35|0.00793
13:08:36|0.007933
13:08:38|0.007929
13:08:38|0.007927
13:08:39|0.007927
13:08:40|0.007933
13:08:41|0.007934
13:08:43|0.007937
13:08:43|0.007932
13:08:44|0.007933
13:08:45|0.007938
13:08:46|0.007938
13:08:48|0.007935
13:08:49|0.007922
13:08:50|0.007929
13:08:51|0.007925
13:08:52|0.007939
13:08:53|0.007936
13:08:54|0.007943
13:08:55|0.007937
13:08:56|0.007936
13:08:57|0.007936
13:08:57|0.007942
13:08:58|0.007941
13:08:59|0.00793
13:09:01|0.007922
13:09:02|0.007919
13:09:03|0.0079
13:09:04|0.00789
13:09:05|0.0079
13:09:06|0.007899
13:09:07|0.007897
13:09:08|0.007917
13:09:09|0.007929
13:09:09|0.007938
13:09:11|0.007939
13:09:12|0.007939
13:09:13|0.007933
13:09:13|0.007943
13:09:15|0.007943
13:09:16|0.007951
13:09:16|0.007958
13:09:18|0.007954
13:09:19|0.007953
13:09:19|0.007955
13:09:21|0.007954
13:09:22|0.007953
13:09:23|0.007953
13:09:23|0.007946
13:09:24|0.007955
13:09:25|0.007953
13:09:26|0.007956
13:09:27|0.007956
13:09:29|0.007955
13:09:31|0.007947
13:09:31|0.007946
13:09:33|0.007945
13:09:34|0.007943
13:09:35|0.007938
13:09:36|0.007938
13:09:37|0.007939
13:09:38|0.007935
13:09:39|0.007936
13:09:40|0.00794
13:09:41|0.007946
13:09:42|0.007949
13:09:43|0.007941
13:09:44|0.007946
13:09:45|0.007941
13:09:46|0.007923
13:09:47|0.007928
13:09:48|0.007925
13:09:49|0.007929
13:09:50|0.007928
13:09:52|0.00793
13:09:53|0.007933
13:09:53|0.007934
13:09:54|0.00793
13:09:56|0.00793
13:09:57|0.007931
13:09:58|0.007931
13:09:59|0.007932
13:10:00|0.007935
13:10:01|0.007943
13:10:02|0.007946
13:10:03|0.007944
13:10:04|0.007944
13:10:05|0.00794
13:10:06|0.00794
13:10:07|0.007928
13:10:08|0.007935
13:10:09|0.007936
13:10:10|0.007934
13:10:11|0.007936
13:10:12|0.007934
13:10:13|0.007938
13:10:14|0.007937
13:10:15|0.00794
13:10:16|0.00794
13:10:17|0.007942
13:10:18|0.007934
13:10:19|0.007938
13:10:20|0.007915
13:10:21|0.00791
13:10:22|0.007906
13:10:23|0.007907
13:10:24|0.007915
13:10:25|0.007915
13:10:26|0.007925
13:10:27|0.00793
13:10:28|0.007931
13:10:29|0.007931
13:10:30|0.007931
13:10:31|0.007931
13:10:33|0.007925
13:10:34|0.007929
13:10:36|0.007931
13:10:36|0.007924
13:10:38|0.007923
13:10:39|0.007921
13:10:40|0.007907
13:10:41|0.007916
13:10:42|0.007911
13:10:43|0.007915
13:10:44|0.00792
13:10:44|0.007922
13:10:46|0.007919
13:10:46|0.007919
13:10:48|0.00792
13:10:49|0.007927
13:10:50|0.007924
13:10:51|0.007922
13:10:52|0.007922
13:10:53|0.00792
13:10:54|0.00792
13:10:54|0.00792
13:10:56|0.00792
13:10:57|0.007919
13:10:58|0.00792
13:10:59|0.007923
13:11:00|0.007925
13:11:01|0.007934
13:11:02|0.007936
13:11:03|0.007941
13:11:04|0.00794
13:11:05|0.007939
13:11:06|0.007936
13:11:07|0.007938
13:11:08|0.007937
13:11:09|0.00792
13:11:10|0.007924
13:11:11|0.007928
13:11:12|0.007922
13:11:13|0.007926
13:11:14|0.00792
13:11:15|0.007921
13:11:16|0.00792
13:11:17|0.007919
13:11:18|0.007922
13:11:19|0.007921
13:11:20|0.007924
13:11:21|0.007922
13:11:22|0.007919
13:11:23|0.007919
13:11:24|0.00791
13:11:25|0.007911
13:11:26|0.007904
13:11:27|0.007906
13:11:28|0.007909
13:11:29|0.007911
13:11:30|0.007912
13:11:31|0.007915
13:11:33|0.007906
13:11:34|0.007908
13:11:35|0.007906
13:11:35|0.007906
13:11:37|0.007908
13:11:37|0.007906
13:11:38|0.007908
13:11:40|0.007894
13:11:41|0.007891
13:11:42|0.007885
13:11:43|0.007883
13:11:44|0.00788
13:11:46|0.00787
13:11:47|0.007866
13:11:47|0.007866
13:11:48|0.007877
13:11:50|0.007876
13:11:51|0.007882
13:11:52|0.007882
13:11:53|0.007882
13:11:54|0.007872
13:11:55|0.00787
13:11:56|0.00788
13:11:57|0.007881
13:11:58|0.007882
13:11:59|0.007884
13:12:00|0.007876
13:12:01|0.007877
13:12:02|0.00788
13:12:03|0.007876
13:12:04|0.007884
13:12:05|0.007883
13:12:06|0.007888
13:12:07|0.007885
13:12:08|0.007888
13:12:09|0.007886
13:12:10|0.007888
13:12:11|0.007888
13:12:12|0.007893
13:12:13|0.007885
13:12:14|0.00788
13:12:15|0.007877
13:12:16|0.007876
13:12:17|0.007888
13:12:18|0.007888
13:12:19|0.007888
13:12:20|0.00789
13:12:21|0.007894
13:12:22|0.007894
13:12:24|0.007904
13:12:24|0.007909
13:12:25|0.007909
13:12:26|0.007909
13:12:28|0.007914
13:12:28|0.007911
13:12:29|0.007915
13:12:30|0.007918
13:12:31|0.007911
13:12:32|0.007918
13:12:34|0.007911
13:12:35|0.00791
13:12:37|0.007913
13:12:38|0.007913
13:12:38|0.007913
13:12:40|0.007919
13:12:41|0.007918
13:12:41|0.007912
13:12:42|0.007911
13:12:44|0.007918
13:12:44|0.007918
13:12:45|0.007907
13:12:46|0.00791
13:12:48|0.007916
13:12:49|0.007917
13:12:50|0.007914
13:12:50|0.007913
13:12:52|0.007913
13:12:53|0.007906
13:12:53|0.007906
13:12:55|0.007905
13:12:56|0.007905
13:12:57|0.007906
13:12:59|0.007907
13:12:59|0.007911
13:13:00|0.007911
13:13:01|0.007919
13:13:02|0.007908
13:13:04|0.00791
13:13:04|0.007913
13:13:06|0.007911
13:13:06|0.00791
13:13:07|0.007915
13:13:09|0.00792
13:13:10|0.007921
13:13:11|0.007919
13:13:12|0.00792
13:13:13|0.007914
13:13:13|0.007914
13:13:15|0.007919
13:13:15|0.007914
13:13:18|0.007921
13:13:18|0.007924
13:13:19|0.007922
13:13:20|0.007919
13:13:21|0.007918
13:13:22|0.007918
13:13:23|0.007921
13:13:24|0.00792
13:13:25|0.007918
13:13:27|0.007922
13:13:27|0.00792
13:13:28|0.007921
13:13:29|0.007922
13:13:31|0.007922
13:13:31|0.007919
13:13:32|0.007921
13:13:34|0.007914
13:13:35|0.007915
13:13:37|0.007915
13:13:38|0.00791
13:13:38|0.00791
13:13:40|0.007907
13:13:41|0.007901
13:13:42|0.007905
13:13:43|0.007908
13:13:44|0.007908
13:13:45|0.007907
13:13:46|0.007901
13:13:47|0.007901
13:13:48|0.0079
13:13:49|0.007903
13:13:50|0.007903
13:13:52|0.007904
13:13:52|0.007902
13:13:53|0.007901
13:13:55|0.007901
13:13:56|0.007893
13:13:56|0.007891
13:13:57|0.007888
13:13:59|0.007888
13:13:59|0.007887
13:14:00|0.007887
13:14:01|0.007886
13:14:02|0.007879
13:14:03|0.00788
13:14:05|0.00788
13:14:06|0.00788
13:14:07|0.007883
13:14:07|0.007884
13:14:09|0.007886
13:14:10|0.007886
13:14:11|0.007886
13:14:12|0.007888
13:14:13|0.007881
13:14:14|0.007881
13:14:15|0.007881
13:14:16|0.007883
13:14:17|0.007882
13:14:18|0.007882
13:14:19|0.007881
13:14:20|0.007881
13:14:21|0.00788
13:14:22|0.007877
13:14:23|0.007874
13:14:25|0.007874
13:14:26|0.00787
13:14:27|0.00787
13:14:28|0.00787
13:14:29|0.00787
13:14:31|0.00787
13:14:31|0.007871
13:14:32|0.00787
13:14:33|0.00787
13:14:34|0.00787
13:14:36|0.007867
13:14:38|0.007867
13:14:38|0.007867
13:14:40|0.007866
13:14:40|0.007867
13:14:41|0.007874
13:14:43|0.007874
13:14:43|0.007877
13:14:44|0.007873
13:14:45|0.007873
13:14:47|0.007875
13:14:48|0.007872
13:14:49|0.007872
13:14:49|0.007875
13:14:50|0.007875
13:14:52|0.007872
13:14:53|0.007875
13:14:54|0.007874
13:14:55|0.007874
13:14:56|0.007883
13:14:56|0.007883
13:14:57|0.00788
13:14:58|0.007881
13:14:59|0.007881
13:15:00|0.007881
13:15:02|0.007881
13:15:03|0.007881
13:15:03|0.007887
13:15:04|0.007889
13:15:05|0.007886
13:15:07|0.007883
13:15:07|0.007887
13:15:08|0.007888
13:15:09|0.007888
13:15:10|0.007896
13:15:11|0.007905
13:15:12|0.007905
13:15:14|0.007901
13:15:14|0.007901
13:15:15|0.007888
13:15:16|0.007893
13:15:17|0.007901
13:15:19|0.007897
13:15:19|0.007893
13:15:21|0.007896
13:15:21|0.007896
13:15:22|0.007895
13:15:23|0.007896
13:15:24|0.007894
13:15:25|0.007891
13:15:26|0.00789
13:15:27|0.00789
13:15:28|0.007889
13:15:29|0.007887
13:15:30|0.007884
13:15:31|0.00788
13:15:32|0.007882
13:15:33|0.007876
13:15:34|0.007877
13:15:35|0.007877
13:15:37|0.007881
13:15:37|0.007881
13:15:39|0.007879
13:15:41|0.007887
13:15:42|0.007889
13:15:42|0.007886
13:15:43|0.007884
13:15:44|0.007889
13:15:45|0.00789
13:15:46|0.00789
13:15:48|0.007886
13:15:49|0.007884
13:15:50|0.007885
13:15:50|0.007887
13:15:51|0.007887
13:15:52|0.007886
13:15:54|0.007886
13:15:54|0.007886
13:15:56|0.007886
13:15:56|0.007887
13:15:57|0.007892
13:15:58|0.007899
13:16:00|0.007895
13:16:00|0.007895
13:16:02|0.007899
13:16:02|0.007899
13:16:03|0.007908
13:16:05|0.007906
13:16:05|0.00792
13:16:07|0.007918
13:16:08|0.007919
13:16:08|0.007921
13:16:09|0.00792
13:16:11|0.007924
13:16:12|0.007922
13:16:13|0.007927
13:16:13|0.007915
13:16:14|0.007919
13:16:16|0.007921
13:16:16|0.007919
13:16:17|0.007925
13:16:18|0.007924
13:16:19|0.007942
13:16:20|0.007944
13:16:21|0.00798
13:16:22|0.007979
13:16:23|0.007966
13:16:24|0.007977
13:16:26|0.007971
13:16:27|0.007975
13:16:28|0.00798
13:16:29|0.007979
13:16:29|0.00798
13:16:30|0.007977
13:16:32|0.007966
13:16:32|0.007967
13:16:34|0.007977
13:16:35|0.007969
13:16:35|0.007974
13:16:38|0.007977
13:16:39|0.007981
13:16:40|0.007975
13:16:41|0.007976
13:16:42|0.007977
13:16:43|0.007977
13:16:44|0.00797
13:16:44|0.00797
13:16:46|0.007971
13:16:47|0.007968
13:16:48|0.007978
13:16:49|0.007987
13:16:50|0.007994
13:16:51|0.008
13:16:52|0.008033
13:16:53|0.008022
13:16:54|0.008026
13:16:55|0.008012
13:16:56|0.008009
13:16:57|0.00804
13:16:58|0.008029
13:16:59|0.008036
13:17:00|0.00803
13:17:02|0.008023
13:17:02|0.008027
13:17:03|0.008023
13:17:04|0.008019
13:17:05|0.008032
13:17:07|0.008035
13:17:07|0.008026
13:17:09|0.008032
13:17:10|0.008042
13:17:11|0.008046
13:17:12|0.00809
13:17:15|0.008095
13:17:16|0.00807
13:17:17|0.00807
13:17:18|0.008076
13:17:19|0.008081
13:17:20|0.008079
13:17:21|0.008084
13:17:22|0.008078
13:17:23|0.00808
13:17:24|0.008086
13:17:25|0.008095
13:17:26|0.0081
13:17:27|0.008108
13:17:28|0.00812
13:17:29|0.008129
13:17:30|0.008123
13:17:31|0.008122
13:17:32|0.008104
13:17:33|0.008098
13:17:34|0.008093
13:17:35|0.008098
13:17:36|0.008119
13:17:37|0.0081
13:17:39|0.008118
13:17:40|0.008119
13:17:42|0.00811
13:17:43|0.008114
13:17:44|0.008107
13:17:45|0.008121
13:17:46|0.008113
13:17:47|0.008118
13:17:47|0.008127
13:17:50|0.00813
13:17:51|0.008122
13:17:51|0.00812
13:17:53|0.008126
13:17:54|0.00813
13:17:55|0.008146
13:17:55|0.008144
13:17:57|0.008133
13:17:58|0.008146
13:17:59|0.008144
13:17:59|0.00815
13:18:01|0.008166
13:18:02|0.008177
13:18:03|0.008175
13:18:03|0.008175
13:18:05|0.00818
13:18:06|0.008179
13:18:07|0.00819
13:18:08|0.008197
13:18:09|0.0082
13:18:10|0.008214
13:18:11|0.008228
13:18:12|0.008252
13:18:13|0.008233
13:18:14|0.00825
13:18:15|0.008265
13:18:16|0.008241
13:18:17|0.008246
13:18:18|0.008269
13:18:19|0.00825
13:18:20|0.008246
13:18:21|0.008243
13:18:22|0.00824
13:18:23|0.008244
13:18:24|0.008243
13:18:25|0.00826
13:18:26|0.00826
13:18:28|0.008266
13:18:28|0.008261
13:18:30|0.00826
13:18:30|0.008246
13:18:31|0.008248
13:18:32|0.008256
13:18:33|0.008267
13:18:34|0.008259
13:18:35|0.008261
13:18:37|0.008257
13:18:37|0.00825
13:18:38|0.008272
13:18:40|0.008276
13:18:41|0.008261
13:18:42|0.008261
13:18:43|0.008252
13:18:44|0.00826
13:18:45|0.008257
13:18:47|0.00825
13:18:47|0.008253
13:18:48|0.008249
13:18:49|0.008252
13:18:50|0.008241
13:18:51|0.008251
13:18:53|0.008237
13:18:53|0.008213
13:18:55|0.008184
13:18:56|0.008194
13:18:57|0.008191
13:18:57|0.008198
13:18:58|0.008207
13:19:00|0.008221
13:19:01|0.008211
13:19:02|0.00818
13:19:03|0.008186
13:19:04|0.008196
13:19:05|0.008203
13:19:06|0.008191
13:19:07|0.008207
13:19:08|0.008211
13:19:09|0.008201
13:19:10|0.008213
13:19:13|0.008233
13:19:14|0.008221
13:19:15|0.008205
13:19:16|0.008201
13:19:18|0.00821
13:19:19|0.008214
13:19:20|0.008206
13:19:21|0.008231
13:19:21|0.008218
13:19:23|0.008241
13:19:24|0.008222
13:19:25|0.008225
13:19:26|0.008224
13:19:27|0.008226
13:19:29|0.008224
13:19:29|0.008244
13:19:30|0.008242
13:19:31|0.008217
13:19:33|0.008227
13:19:34|0.008216
13:19:35|0.008224
13:19:36|0.008219
13:19:37|0.008219
13:19:38|0.008218
13:19:40|0.008216
13:19:40|0.008215
13:19:42|0.008204
13:19:44|0.0082
13:19:44|0.008206
13:19:45|0.008202
13:19:46|0.008209
13:19:47|0.008204
13:19:49|0.008194
13:19:49|0.008206
13:19:51|0.008223
13:19:52|0.008227
13:19:53|0.008216
13:19:54|0.008207
13:19:54|0.008215
13:19:56|0.008208
13:19:56|0.008223
13:19:57|0.008226
13:19:59|0.008219
13:19:59|0.008234
13:20:00|0.008221
13:20:02|0.008217
13:20:03|0.00822
13:20:04|0.008211
13:20:05|0.008206
13:20:06|0.00822
13:20:07|0.008217
13:20:08|0.008219
13:20:09|0.008226
13:20:10|0.00823
13:20:11|0.008228
13:20:12|0.008229
13:20:13|0.008229
13:20:14|0.008225
13:20:15|0.008236
13:20:16|0.008227
13:20:17|0.008234
13:20:18|0.008231
13:20:19|0.008228
13:20:20|0.008234
13:20:22|0.008242
13:20:22|0.008275
13:20:23|0.008259
13:20:24|0.008283
13:20:25|0.008281
13:20:26|0.008285
13:20:28|0.008287
13:20:28|0.008286
13:20:29|0.008286
13:20:31|0.00829
13:20:31|0.008305
13:20:32|0.00831
13:20:33|0.008338
13:20:34|0.00837
13:20:36|0.008397
13:20:36|0.008389
13:20:37|0.008369
13:20:38|0.008368
13:20:39|0.008376
13:20:41|0.008405
13:20:42|0.008394
13:20:42|0.0084
13:20:45|0.008415
13:20:46|0.008411
13:20:47|0.008402
13:20:48|0.008396
13:20:49|0.0084
13:20:50|0.008384
13:20:51|0.008381
13:20:52|0.008381
13:20:53|0.008383
13:20:54|0.00839
13:20:55|0.008408
13:20:56|0.008404
13:20:57|0.0084
13:20:58|0.008391
13:20:59|0.008373
13:21:00|0.008339
13:21:01|0.008353
13:21:02|0.008346
13:21:03|0.008338
13:21:04|0.008345
13:21:05|0.008347
13:21:06|0.008308
13:21:07|0.008314
13:21:08|0.008305
13:21:09|0.0083
13:21:10|0.008296
13:21:11|0.0083
13:21:12|0.008291
13:21:13|0.008287
13:21:14|0.00829
13:21:15|0.00827
13:21:16|0.008264
13:21:17|0.008245
13:21:18|0.008259
13:21:19|0.008253
13:21:20|0.008271
13:21:21|0.008259
13:21:22|0.00825
13:21:23|0.008262
13:21:24|0.008267
13:21:26|0.008264
13:21:26|0.008259
13:21:27|0.008261
13:21:28|0.008258
13:21:29|0.008268
13:21:30|0.008253
13:21:32|0.008254
13:21:33|0.008251
13:21:33|0.008245
13:21:34|0.008246
13:21:36|0.008246
13:21:37|0.008247
13:21:37|0.00826
13:21:39|0.008246
13:21:40|0.00825
13:21:40|0.008246
13:21:42|0.00826
13:21:43|0.008226
13:21:45|0.008242
13:21:45|0.008229
13:21:47|0.008237
13:21:47|0.008242
13:21:48|0.008236
13:21:50|0.008245
13:21:51|0.008247
13:21:52|0.008258
13:21:53|0.008272
13:21:54|0.00826
13:21:55|0.008263
13:21:56|0.008265
13:21:57|0.008268
13:21:58|0.008259
13:21:59|0.008254
13:22:00|0.008256
13:22:01|0.008259
13:22:02|0.008259
13:22:03|0.008259
13:22:04|0.008243
13:22:05|0.008252
13:22:07|0.00826
13:22:08|0.008244
13:22:08|0.008253
13:22:09|0.008253
13:22:10|0.00825
13:22:11|0.008255
13:22:12|0.008255
13:22:13|0.00826
13:22:15|0.008252
13:22:15|0.008255
13:22:16|0.008248
13:22:17|0.00825
13:22:19|0.008255
13:22:19|0.008251
13:22:21|0.008245
13:22:22|0.008245
13:22:22|0.008247
13:22:24|0.008248
13:22:24|0.008252
13:22:25|0.008249
13:22:26|0.008243
13:22:28|0.008249
13:22:28|0.008248
13:22:30|0.00825
13:22:30|0.008243
13:22:31|0.008243
13:22:33|0.008232
13:22:34|0.008239
13:22:35|0.008242
13:22:35|0.00824
13:22:37|0.008237
13:22:38|0.008236
13:22:38|0.008244
13:22:39|0.008243
13:22:41|0.008245
13:22:41|0.008252
13:22:42|0.008264
13:22:45|0.008257
13:22:46|0.008263
13:22:47|0.008254
13:22:48|0.008262
13:22:49|0.00825
13:22:50|0.008242
13:22:52|0.008254
13:22:52|0.008244
13:22:53|0.008244
13:22:54|0.008239
13:22:55|0.008229
13:22:57|0.008238
13:22:57|0.008229
13:22:58|0.008231
13:22:59|0.008232
13:23:00|0.008228
13:23:01|0.00823
13:23:02|0.008231
13:23:04|0.008226
13:23:05|0.008228
13:23:05|0.008222
13:23:06|0.008218
13:23:08|0.008216
13:23:08|0.008216
13:23:09|0.008221
13:23:11|0.008212
13:23:12|0.008222
13:23:12|0.008223
13:23:13|0.00822
13:23:14|0.00822
13:23:15|0.008227
13:23:17|0.008222
13:23:18|0.008224
13:23:19|0.008238
13:23:20|0.00823
13:23:20|0.008245
13:23:21|0.008237
13:23:22|0.008243
13:23:23|0.008243
13:23:24|0.008254
13:23:25|0.008244
13:23:27|0.008273
13:23:28|0.008285
13:23:28|0.008278
13:23:30|0.008286
13:23:30|0.008293
13:23:31|0.008291
13:23:33|0.0083
13:23:33|0.00829
13:23:35|0.00828
13:23:36|0.008283
13:23:37|0.008288
13:23:37|0.008282
13:23:38|0.008284
13:23:40|0.008295
13:23:40|0.008296
13:23:41|0.008297
13:23:42|0.008305
13:23:45|0.008293
13:23:46|0.008293
13:23:46|0.008295
13:23:49|0.008298
13:23:50|0.008293
13:23:50|0.00828
13:23:51|0.008264
13:23:53|0.008265
13:23:53|0.008258
13:23:54|0.00826
13:23:55|0.008246
13:23:57|0.008268
13:23:57|0.008265
13:23:58|0.008268
13:23:59|0.008259
13:24:00|0.008253
13:24:02|0.008272
13:24:03|0.00825
13:24:04|0.00831
13:24:05|0.008285
13:24:05|0.008271
13:24:07|0.008299
13:24:08|0.008306
13:24:08|0.008294
13:24:09|0.008311
13:24:11|0.008309
13:24:11|0.00832
13:24:13|0.008311
13:24:13|0.008308
13:24:15|0.008318
13:24:17|0.008308
13:24:18|0.008295
13:24:19|0.0083
13:24:20|0.0083
13:24:21|0.008294
13:24:21|0.008296
13:24:23|0.008293
13:24:24|0.0083
13:24:25|0.008296
13:24:26|0.008304
13:24:27|0.008296
13:24:28|0.008295
13:24:29|0.008285
13:24:29|0.008285
13:24:30|0.008287
13:24:32|0.00828
13:24:32|0.008263
13:24:34|0.008266
13:24:35|0.008272
13:24:36|0.008294
13:24:37|0.00829
13:24:38|0.008293
13:24:39|0.008303
13:24:40|0.008296
13:24:41|0.008313
13:24:42|0.00831
13:24:43|0.008309
13:24:44|0.008309
13:24:45|0.008308
13:24:47|0.008296
13:24:48|0.008313
13:24:49|0.008317
13:24:50|0.008315
13:24:51|0.008315
13:24:51|0.008312
13:24:53|0.008311
13:24:53|0.00831
13:24:54|0.008309
13:24:56|0.008304
13:24:57|0.008306
13:24:58|0.008302
13:24:59|0.0083
13:25:00|0.008304
13:25:02|0.008301
13:25:03|0.0083
13:25:04|0.008341
13:25:04|0.008326
13:25:06|0.0083
13:25:06|0.008301
13:25:07|0.0083
13:25:08|0.0083
13:25:10|0.00831
13:25:11|0.008306
13:25:12|0.0083
13:25:13|0.0083
13:25:14|0.008294
13:25:15|0.008293
13:25:16|0.008281
13:25:17|0.008281
13:25:18|0.008279
13:25:19|0.008286
13:25:20|0.00829
13:25:21|0.008294
13:25:22|0.008292
13:25:23|0.008261
13:25:24|0.00827
13:25:25|0.008269
13:25:26|0.008273
13:25:27|0.008279
13:25:28|0.008273
13:25:29|0.008277
13:25:30|0.008278
13:25:31|0.008275
13:25:32|0.008281
13:25:33|0.008281
13:25:34|0.008278
13:25:35|0.008283
13:25:36|0.008272
13:25:37|0.008277
13:25:38|0.008275
13:25:39|0.008275
13:25:40|0.008279
13:25:41|0.008278
13:25:42|0.008278
13:25:43|0.008275
13:25:44|0.008272
13:25:45|0.008276
13:25:47|0.008277
13:25:47|0.008275
13:25:48|0.008272
13:25:49|0.008268
13:25:50|0.008264
13:25:52|0.008255
13:25:52|0.008265
13:25:54|0.008266
13:25:54|0.008271
13:25:56|0.00827
13:25:57|0.00827
13:25:58|0.008263
13:25:59|0.008271
13:26:00|0.008271
13:26:01|0.008268
13:26:02|0.008262
13:26:03|0.008265
13:26:05|0.00826
13:26:05|0.00826
13:26:07|0.008257
13:26:08|0.008256
13:26:08|0.008257
13:26:09|0.008257
13:26:10|0.008263
13:26:12|0.008267
13:26:13|0.008257
13:26:14|0.008262
13:26:14|0.00828
13:26:16|0.008291
13:26:17|0.008278
13:26:18|0.008289
13:26:19|0.008295
13:26:19|0.008307
13:26:21|0.00831
13:26:22|0.00831
13:26:23|0.008307
13:26:23|0.008314
13:26:24|0.008311
13:26:26|0.008306
13:26:26|0.008301
13:26:28|0.008305
13:26:29|0.008292
13:26:30|0.008277
13:26:31|0.008276
13:26:32|0.008272
13:26:33|0.008278
13:26:34|0.008274
13:26:35|0.008273
13:26:36|0.00827
13:26:37|0.008274
13:26:39|0.00828
13:26:39|0.008282
13:26:41|0.008274
13:26:41|0.00826
13:26:42|0.00826
13:26:43|0.008259
13:26:44|0.008255
13:26:45|0.008256
13:26:47|0.008258
13:26:48|0.008253
13:26:49|0.008257
13:26:51|0.008257
13:26:52|0.008259
13:26:52|0.008257
13:26:54|0.008258
13:26:55|0.008257
13:26:56|0.008262
13:26:57|0.00826
13:26:58|0.008266
13:26:59|0.00827
13:27:00|0.008266
13:27:02|0.00827
13:27:03|0.008263
13:27:03|0.008269
13:27:04|0.008267
13:27:06|0.008267
13:27:06|0.00827
13:27:08|0.008265
13:27:09|0.008273
13:27:10|0.008268
13:27:11|0.008269
13:27:12|0.008271
13:27:13|0.008276
13:27:14|0.008272
13:27:15|0.008294
13:27:16|0.008295
13:27:17|0.00829
13:27:18|0.008278
13:27:19|0.008266
13:27:20|0.008265
13:27:21|0.008257
13:27:22|0.008257
13:27:23|0.008257
13:27:24|0.008257
13:27:25|0.008258
13:27:26|0.008258
13:27:27|0.008257
13:27:28|0.008257
13:27:29|0.008256
13:27:30|0.008257
13:27:31|0.008256
13:27:32|0.008257
13:27:33|0.008251
13:27:34|0.008251
13:27:35|0.008251
13:27:36|0.008269
13:27:37|0.008273
13:27:38|0.00826
13:27:39|0.008257
13:27:40|0.008252
13:27:41|0.008253
13:27:42|0.008252
13:27:43|0.008254
13:27:44|0.00825
13:27:45|0.008251
13:27:46|0.00825
13:27:47|0.008251
13:27:49|0.00825
13:27:50|0.00825
13:27:50|0.008246
13:27:52|0.008248
13:27:53|0.008242
13:27:55|0.008235
13:27:55|0.008236
13:27:56|0.008233
13:27:58|0.00823
13:27:59|0.008234
13:27:59|0.008225
13:28:00|0.008214
13:28:02|0.008209
13:28:02|0.008213
13:28:03|0.008211
13:28:05|0.00821
13:28:06|0.008213
13:28:07|0.008179
13:28:08|0.008159
13:28:08|0.008142
13:28:09|0.008161
13:28:11|0.00818
13:28:11|0.008174
13:28:12|0.008157
13:28:14|0.008143
13:28:15|0.00814
13:28:16|0.008146
13:28:16|0.008129
13:28:17|0.008132
13:28:19|0.008127
13:28:20|0.008117
13:28:21|0.008128
13:28:22|0.008124
13:28:23|0.008125
13:28:24|0.008131
13:28:25|0.008129
13:28:26|0.00813
13:28:27|0.008132
13:28:28|0.008126
13:28:29|0.008127
13:28:30|0.008123
13:28:31|0.008127
13:28:32|0.008125
13:28:33|0.00812
13:28:34|0.008133
13:28:35|0.008133
13:28:36|0.008139
13:28:37|0.00814
13:28:38|0.008131
13:28:39|0.008151
13:28:40|0.008155
13:28:41|0.008148
13:28:42|0.008148
13:28:43|0.00816
13:28:44|0.008155
13:28:45|0.008157
13:28:46|0.008163
13:28:47|0.008167
13:28:48|0.00816
13:28:50|0.00815
13:28:51|0.008157
13:28:51|0.008151
13:28:53|0.008158
13:28:53|0.008158
13:28:54|0.008154
13:28:55|0.008139
13:28:56|0.008139
13:28:58|0.008139
13:28:59|0.008137
13:29:00|0.008133
13:29:00|0.008136
13:29:02|0.008136
13:29:02|0.008129
13:29:03|0.008135
13:29:04|0.008132
13:29:06|0.008129
13:29:07|0.008129
13:29:08|0.008137
13:29:08|0.008133
13:29:11|0.008133
13:29:12|0.008129
13:29:12|0.008133
13:29:13|0.00815
13:29:15|0.008142
13:29:16|0.008147
13:29:16|0.008137
13:29:18|0.008144
13:29:19|0.008139
13:29:20|0.008139
13:29:20|0.008145
13:29:21|0.008145
13:29:22|0.008145
13:29:23|0.008151
13:29:25|0.008164
13:29:26|0.008167
13:29:27|0.008164
13:29:29|0.008179
13:29:29|0.008165
13:29:30|0.008161
13:29:32|0.008177
13:29:33|0.008184
13:29:33|0.008195
13:29:35|0.008198
13:29:35|0.008198
13:29:36|0.008189
13:29:38|0.008207
13:29:39|0.008204
13:29:39|0.008197
13:29:40|0.008198
13:29:41|0.008209
13:29:43|0.0082
13:29:44|0.008203
13:29:44|0.008209
13:29:45|0.008212
13:29:46|0.008216
13:29:48|0.008219
13:29:49|0.008217
13:29:50|0.008209
13:29:52|0.008219
13:29:54|0.00822
13:29:55|0.008209
13:29:55|0.008217
13:29:57|0.008197
13:29:57|0.008216
13:29:59|0.008216
13:30:00|0.008217
13:30:01|0.008217
13:30:01|0.008216
13:30:04|0.008202
13:30:04|0.008198
13:30:05|0.008195
13:30:06|0.00819
13:30:07|0.00819
13:30:09|0.008184
13:30:09|0.008177
13:30:10|0.008185
13:30:12|0.008194
13:30:12|0.008187
13:30:13|0.008216
13:30:15|0.008211
13:30:15|0.008216
13:30:16|0.00825
13:30:17|0.008229
13:30:18|0.008248
13:30:19|0.008243
13:30:20|0.008244
13:30:22|0.00824
13:30:22|0.008249
13:30:23|0.008253
13:30:25|0.008259
13:30:25|0.008263
13:30:27|0.008316
13:30:27|0.00828
13:30:28|0.008267
13:30:29|0.008229
13:30:30|0.008231
13:30:31|0.008226
13:30:32|0.008228
13:30:33|0.008232
13:30:34|0.008235
13:30:35|0.008219
13:30:36|0.008222
13:30:37|0.008216
13:30:38|0.00821
13:30:40|0.0082
13:30:40|0.0082
13:30:41|0.008209
13:30:42|0.008192
13:30:43|0.008192
13:30:44|0.008183
13:30:45|0.008189
13:30:46|0.008176
13:30:47|0.00818
13:30:48|0.008171
13:30:49|0.008162
13:30:51|0.008168
13:30:53|0.00816
13:30:54|0.008161
13:30:54|0.008167
13:30:56|0.00816
13:30:57|0.008156
13:30:58|0.008156
13:30:58|0.00815
13:30:59|0.00816
13:31:01|0.008151
13:31:02|0.008162
13:31:03|0.008161
13:31:04|0.008166
13:31:05|0.008168
13:31:06|0.008164
13:31:07|0.008168
13:31:08|0.008164
13:31:09|0.008166
13:31:11|0.008164
13:31:11|0.008166
13:31:12|0.00816
13:31:14|0.008162
13:31:15|0.008162
13:31:16|0.008165
13:31:16|0.008163
13:31:18|0.008166
13:31:19|0.008164
13:31:20|0.00817
13:31:21|0.008164
13:31:22|0.008175
13:31:23|0.008183
13:31:24|0.00818
13:31:25|0.008186
13:31:26|0.008196
13:31:27|0.008185
13:31:28|0.008181
13:31:29|0.008173
13:31:30|0.008178
13:31:31|0.008181
13:31:32|0.008178
13:31:33|0.008175
13:31:34|0.008173
13:31:35|0.008163
13:31:36|0.008176
13:31:37|0.008176
13:31:38|0.00817
13:31:39|0.008179
13:31:40|0.008178
13:31:41|0.008176
13:31:43|0.008178
13:31:43|0.008178
13:31:45|0.00819
13:31:45|0.008192
13:31:47|0.008186
13:31:47|0.008185
13:31:48|0.00819
13:31:49|0.008182
13:31:51|0.00819
13:31:52|0.008188
13:31:53|0.00819
13:31:54|0.00819
13:31:55|0.008185
13:31:56|0.008189
13:31:57|0.008189
13:31:58|0.00818
13:31:59|0.00818
13:32:00|0.008177
13:32:01|0.008172
13:32:02|0.008167
13:32:03|0.008174
13:32:04|0.008162
13:32:05|0.008161
13:32:06|0.008164
13:32:07|0.008164
13:32:09|0.008162
13:32:10|0.008159
13:32:10|0.008159
13:32:12|0.008155
13:32:13|0.00816
13:32:13|0.008159
13:32:14|0.008156
13:32:15|0.008156
13:32:17|0.008153
13:32:17|0.008155
13:32:19|0.008157
13:32:20|0.00815
13:32:20|0.008151
13:32:22|0.008149
13:32:23|0.008149
13:32:23|0.008145
13:32:25|0.00815
13:32:25|0.008143
13:32:27|0.008151
13:32:27|0.008149
13:32:29|0.008156
13:32:30|0.008152
13:32:31|0.008145
13:32:32|0.008147
13:32:33|0.008152
13:32:33|0.008157
13:32:35|0.00815
13:32:36|0.008152
13:32:36|0.008152
13:32:38|0.008156
13:32:38|0.00816
13:32:40|0.00816
13:32:41|0.008163
13:32:42|0.008174
13:32:43|0.008176
13:32:44|0.008175
13:32:45|0.008163
13:32:46|0.008165
13:32:47|0.008174
13:32:48|0.008174
13:32:49|0.00817
13:32:50|0.008165
13:32:51|0.008161
13:32:53|0.008164
13:32:54|0.008163
13:32:54|0.008167
13:32:56|0.008172
13:32:57|0.008165
13:32:58|0.008169
13:32:58|0.008159
13:32:59|0.008163
13:33:00|0.008161
13:33:01|0.008159
13:33:03|0.00815
13:33:04|0.00815
13:33:05|0.008155
13:33:06|0.008147
13:33:07|0.008144
13:33:09|0.008149
13:33:09|0.008146
13:33:11|0.008141
13:33:11|0.008145
13:33:12|0.008144
13:33:14|0.00814
13:33:14|0.008144
13:33:15|0.00814
13:33:17|0.00814
13:33:17|0.008147
13:33:19|0.008147
13:33:20|0.008147
13:33:21|0.008147
13:33:22|0.008147
13:33:22|0.008141
13:33:23|0.008147
13:33:25|0.008147
13:33:25|0.008147
13:33:27|0.008136
13:33:27|0.008136
13:33:29|0.008135
13:33:30|0.008129
13:33:31|0.008129
13:33:32|0.008129
13:33:32|0.008129
13:33:33|0.008136
13:33:34|0.008129
13:33:36|0.008129
13:33:37|0.008125
13:33:38|0.008122
13:33:39|0.00812
13:33:40|0.008121
13:33:40|0.008123
13:33:42|0.008121
13:33:42|0.008121
13:33:44|0.00812
13:33:45|0.00811
13:33:46|0.008112
13:33:47|0.008118
13:33:48|0.008117
13:33:48|0.008114
13:33:50|0.008114
13:33:51|0.008108
13:33:52|0.008108
13:33:53|0.008099
13:33:54|0.008094
13:33:56|0.008088
13:33:56|0.008081
13:33:57|0.008092
13:33:59|0.008081
13:34:00|0.008073
13:34:01|0.00808
13:34:02|0.008083
13:34:03|0.008087
13:34:04|0.0081
13:34:05|0.008108
13:34:06|0.008128
13:34:07|0.008132
13:34:08|0.008129
13:34:09|0.008135
13:34:10|0.008141
13:34:11|0.008146
13:34:12|0.008143
13:34:13|0.008146
13:34:14|0.008135
13:34:15|0.008135
13:34:16|0.008131
13:34:17|0.008131
13:34:18|0.008121
13:34:19|0.008127
13:34:20|0.008127
13:34:21|0.008129
13:34:22|0.00813
13:34:23|0.008113
13:34:24|0.00812
13:34:25|0.008116
13:34:26|0.00811
13:34:27|0.008111
13:34:28|0.008124
13:34:29|0.008127
13:34:30|0.008121
13:34:31|0.008115
13:34:32|0.008102
13:34:33|0.008105
13:34:34|0.00811
13:34:35|0.008113
13:34:36|0.008128
13:34:37|0.008116
13:34:38|0.008124
13:34:39|0.008121
13:34:41|0.00813
13:34:41|0.008134
13:34:43|0.008131
13:34:43|0.00812
13:34:44|0.00812
13:34:46|0.008117
13:34:47|0.008114
13:34:48|0.008119
13:34:48|0.008119
13:34:49|0.008124
13:34:51|0.008123
13:34:52|0.008121
13:34:53|0.008125
13:34:54|0.008119
13:34:56|0.008125
13:34:57|0.008126
13:34:57|0.008135
13:34:59|0.008138
13:35:00|0.008139
13:35:01|0.00813
13:35:02|0.00813
13:35:02|0.008133
13:35:04|0.008135
13:35:05|0.008136
13:35:05|0.008143
13:35:06|0.008139
13:35:08|0.008148
13:35:09|0.008142
13:35:10|0.008163
13:35:11|0.008162
13:35:12|0.00815
13:35:13|0.008149
13:35:14|0.008146
13:35:15|0.008157
13:35:16|0.00817
13:35:17|0.008167
13:35:18|0.008169
13:35:19|0.008189
13:35:20|0.008181
13:35:21|0.00818
13:35:22|0.008175
13:35:23|0.008189
13:35:24|0.00819
13:35:25|0.008211
13:35:26|0.008215
13:35:27|0.008202
13:35:28|0.008189
13:35:29|0.008194
13:35:31|0.0082
13:35:31|0.008184
13:35:33|0.008188
13:35:33|0.008193
13:35:35|0.008189
13:35:35|0.008187
13:35:37|0.008216
13:35:37|0.008185
13:35:40|0.008183
13:35:40|0.008177
13:35:41|0.008176
13:35:42|0.008174
13:35:44|0.008171
13:35:44|0.008161
13:35:46|0.00816
13:35:46|0.00815
13:35:47|0.008157
13:35:48|0.008151
13:35:49|0.008158
13:35:50|0.008155
13:35:51|0.008157
13:35:52|0.008155
13:35:53|0.008156
13:35:54|0.008162
13:35:56|0.008153
13:35:57|0.008153
13:35:58|0.008155
13:35:59|0.008152
13:36:00|0.008153
13:36:01|0.008151
13:36:02|0.008152
13:36:03|0.008153
13:36:05|0.008156
13:36:05|0.008187
13:36:06|0.008163
13:36:07|0.008168
13:36:09|0.008166
13:36:09|0.008154
13:36:11|0.008158
13:36:11|0.008161
13:36:13|0.008161
13:36:14|0.008156
13:36:14|0.008161
13:36:16|0.008168
13:36:17|0.008157
13:36:18|0.008196
13:36:18|0.008179
13:36:20|0.00817
13:36:21|0.008172
13:36:22|0.008175
13:36:23|0.008171
13:36:23|0.008171
13:36:24|0.008168
13:36:26|0.008172
13:36:28|0.008164
13:36:29|0.008157
13:36:30|0.008156
13:36:31|0.008165
13:36:31|0.008143
13:36:32|0.008143
13:36:34|0.008146
13:36:34|0.008151
13:36:36|0.008158
13:36:37|0.008167
13:36:38|0.008161
13:36:39|0.008161
13:36:40|0.008166
13:36:41|0.008159
13:36:42|0.00809
13:36:43|0.00809
13:36:44|0.0081
13:36:45|0.00809
13:36:46|0.00809
13:36:47|0.008092
13:36:48|0.008087
13:36:49|0.008085
13:36:50|0.008084
13:36:51|0.008083
13:36:52|0.008069
13:36:53|0.008078
13:36:54|0.008076
13:36:55|0.008066
13:36:56|0.008069
13:36:57|0.008072
13:36:59|0.008053
13:37:00|0.008069
13:37:01|0.008066
13:37:02|0.008038
13:37:03|0.008044
13:37:03|0.008031
13:37:04|0.008
13:37:06|0.008
13:37:08|0.008
13:37:08|0.008008
13:37:09|0.008
13:37:11|0.008009
13:37:12|0.007994
13:37:12|0.007993
13:37:14|0.008005
13:37:15|0.008037
13:37:15|0.008048
13:37:17|0.008061
13:37:18|0.008065
13:37:19|0.008079
13:37:20|0.008062
13:37:21|0.008078
13:37:22|0.008075
13:37:23|0.008098
13:37:24|0.008072
13:37:25|0.008059
13:37:27|0.008072
13:37:28|0.008106
13:37:28|0.008053
13:37:29|0.007999
13:37:30|0.00806
13:37:31|0.008061
13:37:33|0.008079
13:37:33|0.008059
13:37:35|0.008059
13:37:36|0.008059
13:37:36|0.008059
13:37:37|0.008052
13:37:38|0.008057
13:37:39|0.00801
13:37:40|0.00801
13:37:41|0.008002
13:37:42|0.00801
13:37:43|0.008011
13:37:45|0.007976
13:37:46|0.007998
13:37:46|0.008011
13:37:47|0.007999
13:37:48|0.007988
13:37:49|0.007999
13:37:51|0.007994
13:37:51|0.007993
13:37:52|0.007966
13:37:53|0.007988
13:37:54|0.007985
13:37:55|0.007998
13:37:57|0.007991
13:37:58|0.007994
13:38:00|0.008
13:38:00|0.008007
13:38:01|0.008
13:38:03|0.007986
13:38:04|0.007986
13:38:05|0.007987
13:38:06|0.007976
13:38:06|0.007985
13:38:07|0.007987
13:38:09|0.007989
13:38:10|0.007988
13:38:11|0.007991
13:38:12|0.008
13:38:12|0.008
13:38:14|0.008009
13:38:15|0.008022
13:38:16|0.00802
13:38:17|0.008035
13:38:18|0.008039
13:38:19|0.00804
13:38:21|0.008034
13:38:21|0.008042
13:38:22|0.008057
13:38:23|0.008048
13:38:25|0.008066
13:38:26|0.008057
13:38:26|0.008069
13:38:28|0.008055
13:38:29|0.008041
13:38:29|0.008034
13:38:31|0.008039
13:38:32|0.008043
13:38:32|0.008036
13:38:34|0.008044
13:38:34|0.008059
13:38:36|0.008053
13:38:36|0.00803
13:38:38|0.008043
13:38:39|0.008029
13:38:41|0.008029
13:38:41|0.008015
13:38:42|0.008014
13:38:43|0.008012
13:38:44|0.008015
13:38:45|0.008019
13:38:46|0.008019
13:38:48|0.00801
13:38:48|0.008016
13:38:49|0.008011
13:38:50|0.008
13:38:51|0.007999
13:38:52|0.008
13:38:53|0.008
13:38:54|0.008
13:38:55|0.008
13:38:56|0.008003
13:38:57|0.008001
13:38:59|0.008
13:39:00|0.007999
13:39:01|0.007985
13:39:02|0.007997
13:39:03|0.007985
13:39:04|0.007999
13:39:05|0.00799
13:39:06|0.007991
13:39:07|0.008
13:39:09|0.007989
13:39:10|0.007989
13:39:11|0.008
13:39:11|0.008
13:39:13|0.008
13:39:14|0.007999
13:39:15|0.008
13:39:16|0.008
13:39:17|0.008015
13:39:18|0.008018
13:39:19|0.008024
13:39:20|0.008026
13:39:21|0.008022
13:39:22|0.008028
13:39:23|0.008035
13:39:24|0.008043
13:39:25|0.008036
13:39:26|0.008028
13:39:27|0.008035
13:39:28|0.008041
13:39:29|0.008051
13:39:30|0.008059
13:39:31|0.00805
13:39:32|0.008067
13:39:33|0.008067
13:39:34|0.008063
13:39:35|0.008055
13:39:36|0.008059
13:39:37|0.008057
13:39:38|0.008059
13:39:39|0.008062
13:39:40|0.008063
13:39:41|0.008061
13:39:42|0.008062
13:39:43|0.008068
13:39:44|0.008061
13:39:45|0.008068
13:39:46|0.008068
13:39:47|0.008062
13:39:48|0.008066
13:39:49|0.008088
13:39:50|0.008084
13:39:51|0.00808
13:39:52|0.008068
13:39:53|0.008059
13:39:54|0.008059
13:39:55|0.008036
13:39:56|0.008041
13:39:57|0.008041
13:39:58|0.008055
13:39:59|0.008045
13:40:00|0.008055
13:40:02|0.008055
13:40:02|0.008062
13:40:04|0.008065
13:40:05|0.008069
13:40:06|0.008078
13:40:07|0.008078
13:40:09|0.008064
13:40:10|0.008069
13:40:10|0.008085
13:40:11|0.008078
13:40:12|0.00808
13:40:14|0.008073
13:40:14|0.00808
13:40:15|0.008077
13:40:16|0.008073
13:40:17|0.008073
13:40:19|0.008067
13:40:19|0.00807
13:40:20|0.00808
13:40:22|0.008071
13:40:22|0.008076
13:40:23|0.008076
13:40:24|0.00808
13:40:25|0.00808
13:40:26|0.008078
13:40:28|0.008079
13:40:28|0.008085
13:40:29|0.00809
13:40:31|0.008085
13:40:31|0.0081
13:40:32|0.0081
13:40:34|0.008097
13:40:35|0.0081
13:40:36|0.008089
13:40:36|0.008093
13:40:37|0.008077
13:40:38|0.008082
13:40:40|0.008098
13:40:41|0.008089
13:40:41|0.00809
13:40:43|0.008091
13:40:44|0.008098
13:40:44|0.00809
13:40:46|0.008093
13:40:46|0.008093
13:40:47|0.008084
13:40:48|0.00809
13:40:49|0.00809
13:40:50|0.008092
13:40:51|0.008092
13:40:53|0.008087
13:40:53|0.008091
13:40:54|0.008091
13:40:55|0.008092
13:40:57|0.008092
13:40:57|0.008088
13:40:58|0.008084
13:40:59|0.008084
13:41:00|0.008084
13:41:02|0.008087
13:41:03|0.008086
13:41:04|0.008088
13:41:05|0.00809
13:41:06|0.00809
13:41:07|0.00809
13:41:08|0.00809
13:41:09|0.008092
13:41:10|0.008094
13:41:11|0.008097
13:41:12|0.008097
13:41:13|0.008093
13:41:14|0.008093
13:41:15|0.008097
13:41:16|0.0081
13:41:17|0.00809
13:41:18|0.008096
13:41:19|0.008093
13:41:20|0.008103
13:41:22|0.008103
13:41:23|0.008106
13:41:23|0.008101
13:41:25|0.008101
13:41:26|0.008101
13:41:27|0.008104
13:41:28|0.008104
13:41:29|0.008109
13:41:30|0.008104
13:41:31|0.008104
13:41:31|0.00811
13:41:32|0.00811
13:41:34|0.008107
13:41:35|0.008111
13:41:36|0.008106
13:41:37|0.008106
13:41:38|0.008107
13:41:39|0.008111
13:41:40|0.008111
13:41:41|0.008112
13:41:42|0.008106
13:41:43|0.008115
13:41:44|0.008117
13:41:45|0.008127
13:41:46|0.008129
13:41:47|0.008144
13:41:48|0.008142
13:41:49|0.008149
13:41:50|0.008153
13:41:51|0.008158
13:41:52|0.008158
13:41:53|0.008158
13:41:54|0.008161
13:41:55|0.008154
13:41:56|0.008151
13:41:57|0.008129
13:41:58|0.008132
13:41:59|0.008137
13:42:00|0.008139
13:42:01|0.008141
13:42:02|0.008143
13:42:03|0.00815
13:42:04|0.008151
13:42:05|0.008143
13:42:07|0.008134
13:42:08|0.008138
13:42:08|0.008136
13:42:10|0.008127
13:42:11|0.008121
13:42:11|0.008126
13:42:13|0.008115
13:42:13|0.008121
13:42:15|0.008132
13:42:16|0.008144
13:42:17|0.008126
13:42:18|0.008137
13:42:18|0.008128
13:42:20|0.008129
13:42:20|0.00813
13:42:21|0.008119
13:42:23|0.008121
13:42:23|0.008124
13:42:25|0.008125
13:42:25|0.008125
13:42:27|0.008129
13:42:28|0.008118
13:42:29|0.008119
13:42:30|0.008124
13:42:31|0.008124
13:42:32|0.008131
13:42:33|0.008122
13:42:34|0.008121
13:42:35|0.008124
13:42:36|0.008126
13:42:37|0.008128
13:42:38|0.00813
13:42:39|0.008135
13:42:40|0.008135
13:42:41|0.008137
13:42:42|0.008135
13:42:43|0.008137
13:42:44|0.008131
13:42:45|0.008138
13:42:46|0.008134
13:42:47|0.008134
13:42:48|0.008135
13:42:49|0.008138
13:42:50|0.00815
13:42:51|0.00815
13:42:52|0.008145
13:42:53|0.00815
13:42:54|0.00815
13:42:55|0.008149
13:42:56|0.008151
13:42:57|0.008149
13:42:58|0.008151
13:42:59|0.008154
13:43:01|0.008154
13:43:01|0.008145
13:43:02|0.008146
13:43:03|0.008149
13:43:04|0.008148
13:43:06|0.00815
13:43:06|0.008149
13:43:08|0.008151
13:43:08|0.008153
13:43:09|0.008151
13:43:10|0.008148
13:43:12|0.008145
13:43:13|0.008146
13:43:14|0.008142
13:43:15|0.008145
13:43:16|0.008145
13:43:17|0.008145
13:43:17|0.008136
13:43:19|0.008131
13:43:20|0.008129
13:43:20|0.008139
13:43:21|0.008128
13:43:23|0.008126
13:43:24|0.008123
13:43:24|0.008127
13:43:26|0.008115
13:43:26|0.008111
13:43:28|0.008112
13:43:29|0.008111
13:43:30|0.008102
13:43:31|0.008103
13:43:32|0.008114
13:43:33|0.008115
13:43:34|0.008111
13:43:35|0.008109
13:43:36|0.008106
13:43:37|0.008105
13:43:38|0.008107
13:43:39|0.008101
13:43:40|0.008108
13:43:41|0.008107
13:43:42|0.008106
13:43:43|0.008112
13:43:44|0.008113
13:43:45|0.008119
13:43:46|0.008123
13:43:47|0.008113
13:43:48|0.008116
13:43:49|0.008119
13:43:50|0.008136
13:43:51|0.008123
13:43:52|0.00812
13:43:53|0.008124
13:43:54|0.008119
13:43:55|0.00812
13:43:56|0.008131
13:43:57|0.008129
13:43:58|0.008123
13:43:59|0.00812
13:44:00|0.008116
13:44:01|0.008116
13:44:02|0.008117
13:44:04|0.008118
13:44:06|0.008124
13:44:06|0.008129
13:44:08|0.008139
13:44:09|0.008126
13:44:09|0.008125
13:44:10|0.008128
13:44:11|0.008137
13:44:13|0.008139
13:44:13|0.008142
13:44:14|0.008145
13:44:16|0.008138
13:44:16|0.00813
13:44:18|0.008133
13:44:19|0.008135
13:44:20|0.008131
13:44:21|0.008129
13:44:21|0.008116
13:44:23|0.008119
13:44:24|0.008125
13:44:25|0.008121
13:44:26|0.008121
13:44:27|0.00812
13:44:28|0.008121
13:44:29|0.008121
13:44:30|0.008135
13:44:31|0.008121
13:44:32|0.00812
13:44:33|0.008124
13:44:34|0.008133
13:44:35|0.008134
13:44:36|0.008133
13:44:37|0.008125
13:44:38|0.008123
13:44:39|0.008128
13:44:40|0.008128
13:44:41|0.008133
13:44:42|0.008133
13:44:43|0.008141
13:44:44|0.008141
13:44:45|0.008135
13:44:46|0.008136
13:44:47|0.008135
13:44:48|0.008135
13:44:49|0.008133
13:44:50|0.008133
13:44:51|0.008142
13:44:52|0.00814
13:44:53|0.00815
13:44:54|0.008155
13:44:55|0.008164
13:44:56|0.008158
13:44:57|0.008173
13:44:58|0.008176
13:44:59|0.008173
13:45:00|0.008173
13:45:01|0.008169
13:45:02|0.008159
13:45:03|0.008164
13:45:04|0.008179
13:45:05|0.008187
13:45:06|0.008184
13:45:07|0.008187
13:45:09|0.008186
13:45:10|0.008207
13:45:10|0.008224
13:45:11|0.00822
13:45:13|0.008221
13:45:13|0.008214
13:45:14|0.008224
13:45:15|0.008228
13:45:17|0.008225
13:45:18|0.00822
13:45:18|0.008228
13:45:19|0.008229
13:45:21|0.008237
13:45:21|0.008251
13:45:22|0.00826
13:45:23|0.008251
13:45:24|0.008245
13:45:25|0.008237
13:45:26|0.008239
13:45:27|0.008242
13:45:29|0.008234
13:45:30|0.008226
13:45:31|0.008239
13:45:32|0.008245
13:45:33|0.008255
13:45:35|0.00826
13:45:35|0.008247
13:45:36|0.008255
13:45:37|0.008241
13:45:38|0.008238
13:45:39|0.008246
13:45:40|0.008257
13:45:41|0.008256
13:45:43|0.00825
13:45:44|0.008246
13:45:44|0.008257
13:45:45|0.00825
13:45:47|0.008249
13:45:47|0.008247
13:45:48|0.008239
13:45:49|0.008233
13:45:50|0.008239
13:45:51|0.008229
13:45:52|0.008226
13:45:53|0.008224
13:45:54|0.00822
13:45:55|0.008211
13:45:57|0.008217
13:45:58|0.00823
13:45:58|0.008231
13:45:59|0.008235
13:46:00|0.008239
13:46:01|0.008225
13:46:02|0.008236
13:46:03|0.008244
13:46:04|0.008235
13:46:05|0.008223
13:46:06|0.00823
13:46:08|0.008229
13:46:10|0.008228
13:46:10|0.008233
13:46:12|0.008228
13:46:13|0.008231
13:46:14|0.008235
13:46:14|0.008239
13:46:16|0.00823
13:46:16|0.008228
13:46:18|0.008229
13:46:19|0.008228
13:46:20|0.008222
13:46:21|0.008227
13:46:22|0.008226
13:46:24|0.008233
13:46:25|0.008239
13:46:25|0.008239
13:46:26|0.008245
13:46:28|0.008239
13:46:29|0.008241
13:46:30|0.008247
13:46:30|0.008249
13:46:32|0.008251
13:46:32|0.008254
13:46:33|0.00825
13:46:35|0.008256
13:46:36|0.008251
13:46:36|0.008252
13:46:37|0.008252
13:46:38|0.00826
13:46:40|0.008257
13:46:40|0.008257
13:46:41|0.008261
13:46:42|0.008278
13:46:43|0.008274
13:46:45|0.008277
13:46:45|0.008286
13:46:46|0.008288
13:46:47|0.008292
13:46:48|0.008285
13:46:50|0.00829
13:46:51|0.008295
13:46:51|0.008295
13:46:53|0.008293
13:46:53|0.0083
13:46:54|0.0083
13:46:56|0.0083
13:46:57|0.008293
13:46:58|0.0083
13:46:58|0.008295
13:46:59|0.0083
13:47:01|0.008301
13:47:02|0.008295
13:47:03|0.008294
13:47:04|0.008279
13:47:04|0.008274
13:47:05|0.008289
13:47:08|0.008285
13:47:08|0.008287
13:47:10|0.00829
13:47:11|0.00829
13:47:12|0.008287
13:47:13|0.008278
13:47:13|0.008278
13:47:14|0.00828
13:47:16|0.008276
13:47:17|0.008287
13:47:17|0.00828
13:47:19|0.008277
13:47:20|0.00828
13:47:20|0.008279
13:47:21|0.008287
13:47:22|0.008281
13:47:23|0.008278
13:47:24|0.008287
13:47:25|0.008282
13:47:26|0.00828
13:47:27|0.00828
13:47:29|0.008293
13:47:30|0.008287
13:47:30|0.008293
13:47:32|0.008303
13:47:33|0.008292
13:47:33|0.008291
13:47:35|0.008289
13:47:36|0.00829
13:47:36|0.008293
13:47:37|0.0083
13:47:39|0.008305
13:47:41|0.008304
13:47:42|0.008305
13:47:42|0.008292
13:47:43|0.0083
13:47:45|0.008299
13:47:45|0.008299
13:47:47|0.008299
13:47:48|0.008304
13:47:49|0.008303
13:47:49|0.008298
13:47:50|0.008305
13:47:52|0.008305
13:47:52|0.008306
13:47:53|0.008316
13:47:55|0.008314
13:47:56|0.008305
13:47:57|0.008301
13:47:58|0.008301
13:47:59|0.0083
13:48:00|0.0083
13:48:01|0.008295
13:48:02|0.008299
13:48:03|0.008296
13:48:04|0.00829
13:48:05|0.008288
13:48:06|0.008287
13:48:07|0.008283
13:48:09|0.008266
13:48:11|0.008255
13:48:12|0.008257
13:48:13|0.00825
13:48:14|0.008258
13:48:15|0.008262
13:48:16|0.008261
13:48:17|0.00826
13:48:18|0.00825
13:48:20|0.00825
13:48:21|0.008258
13:48:22|0.008255
13:48:22|0.008251
13:48:23|0.008259
13:48:25|0.008264
13:48:26|0.008266
13:48:26|0.00827
13:48:27|0.00827
13:48:29|0.008281
13:48:30|0.008277
13:48:31|0.008277
13:48:32|0.008276
13:48:33|0.008276
13:48:34|0.008271
13:48:35|0.008273
13:48:35|0.008268
13:48:36|0.008277
13:48:38|0.008269
13:48:39|0.008271
13:48:40|0.008267
13:48:41|0.00827
13:48:42|0.008267
13:48:43|0.008272
13:48:44|0.008265
13:48:44|0.008263
13:48:45|0.008266
13:48:47|0.008268
13:48:48|0.008275
13:48:49|0.008273
13:48:49|0.008271
13:48:50|0.008275
13:48:52|0.008274
13:48:52|0.008278
13:48:54|0.008285
13:48:55|0.008284
13:48:56|0.008279
13:48:57|0.008275
13:48:58|0.00828
13:48:59|0.008276
13:49:00|0.008277
13:49:01|0.008275
13:49:02|0.008276
13:49:03|0.008273
13:49:04|0.008295
13:49:05|0.008295
13:49:06|0.008295
13:49:07|0.008295
13:49:08|0.008296
13:49:10|0.008304
13:49:10|0.008301
13:49:11|0.008301
13:49:12|0.008303
13:49:14|0.008306
13:49:14|0.008306
13:49:15|0.008307
13:49:17|0.00831
13:49:17|0.008307
13:49:19|0.008307
13:49:19|0.008304
13:49:21|0.008303
13:49:22|0.008299
13:49:23|0.008301
13:49:23|0.008304
13:49:24|0.008306
13:49:26|0.008306
13:49:27|0.008302
13:49:27|0.008301
13:49:29|0.008296
13:49:30|0.008296
13:49:31|0.008295
13:49:32|0.0083
13:49:32|0.008301
13:49:34|0.008301
13:49:35|0.008285
13:49:36|0.008295
13:49:37|0.008297
13:49:38|0.008288
13:49:39|0.008286
13:49:40|0.008287
13:49:41|0.008295
13:49:42|0.008293
13:49:43|0.008284
13:49:44|0.008289
13:49:45|0.008288
13:49:46|0.008297
13:49:47|0.008298
13:49:48|0.008309
13:49:49|0.008314
13:49:50|0.008308
13:49:51|0.008313
13:49:52|0.008325
13:49:53|0.008319
13:49:54|0.008322
13:49:56|0.00834
13:49:56|0.008342
13:49:57|0.00835
13:49:58|0.008355
13:50:00|0.00835
13:50:00|0.008356
13:50:01|0.008348
13:50:02|0.008353
13:50:03|0.008349
13:50:04|0.008351
13:50:06|0.008344
13:50:06|0.008346
13:50:07|0.008338
13:50:08|0.008338
13:50:10|0.008339
13:50:11|0.008341
13:50:13|0.008336
13:50:14|0.008323
13:50:15|0.008317
13:50:15|0.008315
13:50:17|0.00832
13:50:18|0.008316
13:50:19|0.008317
13:50:20|0.008319
13:50:21|0.00833
13:50:22|0.008331
13:50:23|0.008334
13:50:24|0.008341
13:50:25|0.008345
13:50:26|0.00835
13:50:27|0.008352
13:50:28|0.008357
13:50:29|0.008351
13:50:30|0.008359
13:50:31|0.008358
13:50:32|0.008361
13:50:33|0.008375
13:50:34|0.008387
13:50:35|0.00838
13:50:36|0.008399
13:50:37|0.008397
13:50:38|0.008406
13:50:39|0.008413
13:50:40|0.008444
13:50:42|0.00845
13:50:42|0.008447
13:50:43|0.008444
13:50:45|0.008436
13:50:46|0.00843
13:50:46|0.008415
13:50:47|0.008428
13:50:48|0.008446
13:50:49|0.008448
13:50:50|0.008448
13:50:51|0.00845
13:50:52|0.008445
13:50:54|0.00845
13:50:55|0.008461
13:50:55|0.008479
13:50:56|0.00848
13:50:57|0.00848
13:50:58|0.008473
13:50:59|0.008479
13:51:00|0.008467
13:51:01|0.008459
13:51:02|0.008456
13:51:03|0.008451
13:51:04|0.008454
13:51:05|0.008455
13:51:06|0.008453
13:51:07|0.00845
13:51:08|0.008441
13:51:09|0.008448
13:51:11|0.008476
13:51:11|0.008481
13:51:14|0.008488
13:51:15|0.008492
13:51:16|0.0085
13:51:16|0.008493
13:51:18|0.008499
13:51:19|0.008508
13:51:21|0.008501
13:51:22|0.008511
13:51:23|0.008503
13:51:24|0.008508
13:51:25|0.0085
13:51:26|0.008504
13:51:27|0.008511
13:51:28|0.0085
13:51:29|0.008495
13:51:30|0.008496
13:51:31|0.008496
13:51:32|0.008502
13:51:33|0.008511
13:51:34|0.008506
13:51:35|0.008509
13:51:36|0.008503
13:51:38|0.008499
13:51:39|0.00848
13:51:39|0.008488
13:51:40|0.008478
13:51:41|0.008487
13:51:42|0.008474
13:51:43|0.008474
13:51:44|0.00848
13:51:45|0.008471
13:51:46|0.00846
13:51:48|0.008441
13:51:48|0.008439
13:51:49|0.00845
13:51:50|0.008465
13:51:51|0.008467
13:51:53|0.008467
13:51:53|0.008476
13:51:55|0.008469
13:51:55|0.008472
13:51:56|0.008475
13:51:57|0.008485
13:51:59|0.008488
13:52:00|0.008475
13:52:00|0.0085
13:52:02|0.0085
13:52:02|0.0085
13:52:03|0.008509
13:52:05|0.008509
13:52:05|0.008514
13:52:06|0.008516
13:52:07|0.008516
13:52:08|0.008584
13:52:09|0.00854
13:52:10|0.008548
13:52:12|0.008563
13:52:14|0.008591
13:52:15|0.00862
13:52:17|0.00863
13:52:18|0.008632
13:52:19|0.008604
13:52:20|0.008626
13:52:21|0.008642
13:52:22|0.008674
13:52:23|0.008644
13:52:24|0.008653
13:52:25|0.008673
13:52:27|0.008674
13:52:27|0.008655
13:52:28|0.008643
13:52:29|0.00865
13:52:31|0.008652
13:52:32|0.008659
13:52:33|0.008609
13:52:34|0.00863
13:52:35|0.008636
13:52:36|0.008649
13:52:37|0.008606
13:52:38|0.008595
13:52:39|0.008605
13:52:40|0.008612
13:52:41|0.008619
13:52:43|0.008601
13:52:43|0.0086
13:52:45|0.00859
13:52:45|0.00859
13:52:46|0.008593
13:52:47|0.008584
13:52:49|0.008588
13:52:49|0.008583
13:52:51|0.008588
13:52:51|0.008562
13:52:52|0.008587
13:52:53|0.008585
13:52:54|0.008563
13:52:56|0.00856
13:52:57|0.008555
13:52:57|0.008556
13:52:58|0.008563
13:52:59|0.00853
13:53:01|0.008553
13:53:01|0.008549
13:53:02|0.008555
13:53:03|0.008552
13:53:05|0.008559
13:53:05|0.008575
13:53:06|0.008596
13:53:08|0.008594
13:53:08|0.008592
13:53:10|0.008595
13:53:11|0.008594
13:53:11|0.008606
13:53:13|0.008595
13:53:15|0.008586
13:53:16|0.008584
13:53:17|0.008596
13:53:18|0.008618
13:53:18|0.008605
13:53:19|0.00862
13:53:21|0.008619
13:53:22|0.00862
13:53:22|0.008598
13:53:24|0.008598
13:53:24|0.008604
13:53:26|0.008605
13:53:26|0.008601
13:53:27|0.008602
13:53:29|0.008592
13:53:29|0.008614
13:53:30|0.008601
13:53:32|0.008591
13:53:32|0.008606
13:53:33|0.0086
13:53:35|0.008599
13:53:36|0.008599
13:53:36|0.0086
13:53:38|0.008599
13:53:38|0.008601
13:53:39|0.008602
13:53:40|0.008595
13:53:41|0.008594
13:53:43|0.00864
13:53:43|0.008615
13:53:44|0.008621
13:53:45|0.008619
13:53:46|0.008612
13:53:48|0.008627
13:53:48|0.008637
13:53:50|0.008678
13:53:51|0.0087
13:53:52|0.008687
13:53:53|0.008695
13:53:54|0.00869
13:53:55|0.008672
13:53:56|0.008692
13:53:57|0.008683
13:53:58|0.008696
13:53:59|0.008712
13:54:00|0.00872
13:54:01|0.008726
13:54:02|0.008734
13:54:03|0.008734
13:54:05|0.008715
13:54:05|0.008692
13:54:06|0.00869
13:54:08|0.008683
13:54:08|0.008675
13:54:09|0.00867
13:54:10|0.008661
13:54:11|0.008667
13:54:12|0.008659
13:54:13|0.008654
13:54:14|0.00864
13:54:16|0.008645
13:54:18|0.00866
13:54:19|0.008671
13:54:20|0.008651
13:54:21|0.008657
13:54:22|0.008657
13:54:23|0.008666
13:54:24|0.008661
13:54:25|0.008657
13:54:27|0.008643
13:54:27|0.008657
13:54:28|0.008651
13:54:29|0.008652
13:54:31|0.00864
13:54:31|0.008624
13:54:33|0.00864
13:54:33|0.00862
13:54:34|0.008627
13:54:35|0.008633
13:54:36|0.008642
13:54:37|0.008644
13:54:38|0.008639
13:54:39|0.008637
13:54:40|0.008637
13:54:41|0.008622
13:54:42|0.008621
13:54:43|0.008618
13:54:45|0.008604
13:54:45|0.008624
13:54:47|0.008598
13:54:47|0.008602
13:54:48|0.008592
13:54:49|0.008582
13:54:50|0.008591
13:54:51|0.008578
13:54:52|0.008591
13:54:54|0.008572
13:54:55|0.008582
13:54:56|0.008585
13:54:57|0.008578
13:54:57|0.008573
13:54:59|0.00858
13:55:00|0.00857
13:55:01|0.008574
13:55:02|0.00858
13:55:04|0.00859
13:55:04|0.008592
13:55:05|0.00859
13:55:06|0.008605
13:55:07|0.008614
13:55:08|0.008613
13:55:09|0.008617
13:55:10|0.008619
13:55:11|0.008632
13:55:12|0.008633
13:55:13|0.008633
13:55:14|0.008638
13:55:15|0.008636
13:55:17|0.008642
13:55:18|0.008641
13:55:19|0.008628
13:55:20|0.008621
13:55:22|0.008635
13:55:23|0.008626
13:55:23|0.008637
13:55:25|0.008644
13:55:25|0.008638
13:55:27|0.00864
13:55:28|0.008632
13:55:29|0.00862
13:55:29|0.008614
13:55:31|0.008615
13:55:32|0.008625
13:55:33|0.008607
13:55:34|0.008611
13:55:34|0.00861
13:55:36|0.008614
13:55:37|0.0086
13:55:37|0.008585
13:55:39|0.008577
13:55:40|0.008554
13:55:41|0.008556
13:55:41|0.00856
13:55:43|0.008582
13:55:44|0.008593
13:55:45|0.008578
13:55:46|0.008583
13:55:47|0.008566
13:55:47|0.008575
13:55:49|0.008576
13:55:49|0.008583
13:55:51|0.008582
13:55:52|0.008586
13:55:53|0.008586
13:55:53|0.008585
13:55:55|0.008586
13:55:56|0.008583
13:55:57|0.008581
13:55:58|0.008573
13:55:59|0.008584
13:56:00|0.008582
13:56:01|0.008577
13:56:03|0.008567
13:56:03|0.008571
13:56:04|0.008579
13:56:06|0.008579
13:56:06|0.008582
13:56:07|0.008606
13:56:08|0.008612
13:56:09|0.008591
13:56:10|0.008604
13:56:11|0.008623
13:56:13|0.008632
13:56:13|0.008636
13:56:14|0.008632
13:56:16|0.008627
13:56:17|0.008623
13:56:18|0.008624
13:56:19|0.008612
13:56:20|0.008612
13:56:22|0.008615
13:56:23|0.008603
13:56:23|0.0086
13:56:25|0.008596
13:56:26|0.008594
13:56:26|0.008589
13:56:28|0.008585
13:56:28|0.008583
13:56:30|0.008583
13:56:30|0.008576
13:56:31|0.008573
13:56:32|0.008564
13:56:33|0.008573
13:56:34|0.008585
13:56:35|0.008585
13:56:36|0.008595
13:56:37|0.0086
13:56:39|0.008588
13:56:39|0.008598
13:56:41|0.008603
13:56:42|0.008585
13:56:43|0.008575
13:56:44|0.008574
13:56:45|0.008564
13:56:46|0.008569
13:56:47|0.008573
13:56:48|0.008566
13:56:49|0.008574
13:56:50|0.008568
13:56:51|0.008573
13:56:52|0.008563
13:56:54|0.008567
13:56:54|0.008564
13:56:56|0.008554
13:56:57|0.00855
13:56:58|0.008547
13:56:58|0.008552
13:56:59|0.008555
13:57:01|0.008563
13:57:01|0.008572
13:57:02|0.008568
13:57:03|0.00858
13:57:04|0.0086
13:57:05|0.008592
13:57:06|0.008593
13:57:07|0.008593
13:57:08|0.008591
13:57:09|0.008584
13:57:11|0.008585
13:57:11|0.008567
13:57:13|0.008565
13:57:14|0.008566
13:57:14|0.008563
13:57:15|0.008568
13:57:17|0.008567
13:57:19|0.008566
13:57:20|0.008562
13:57:21|0.008552
13:57:22|0.00855
13:57:23|0.008556
13:57:24|0.008542
13:57:25|0.008556
13:57:26|0.008561
13:57:27|0.008564
13:57:28|0.008561
13:57:29|0.008555
13:57:30|0.00856
13:57:31|0.008578
13:57:32|0.008568
13:57:33|0.008575
13:57:34|0.008585
13:57:35|0.008584
13:57:36|0.00858
13:57:37|0.008585
13:57:38|0.00859
13:57:39|0.008588
13:57:40|0.008587
13:57:41|0.008588
13:57:42|0.008594
13:57:43|0.008595
13:57:45|0.008594
13:57:46|0.008592
13:57:47|0.008589
13:57:48|0.008595
13:57:49|0.008596
13:57:51|0.008592
13:57:51|0.008587
13:57:52|0.008592
13:57:53|0.008594
13:57:54|0.008593
13:57:55|0.008594
13:57:56|0.008583
13:57:57|0.0086
13:57:58|0.008602
13:57:59|0.008609
13:58:00|0.008603
13:58:01|0.008596
13:58:02|0.008614
13:58:03|0.008607
13:58:04|0.008608
13:58:05|0.008615
13:58:06|0.008617
13:58:07|0.00861
13:58:09|0.008614
13:58:10|0.008611
13:58:11|0.008614
13:58:11|0.00861
13:58:12|0.00861
13:58:14|0.008615
13:58:14|0.008613
13:58:15|0.008613
13:58:17|0.008608
13:58:18|0.008606
13:58:19|0.008608
13:58:21|0.008612
13:58:22|0.008606
13:58:23|0.008612
13:58:24|0.008608
13:58:25|0.00861
13:58:26|0.008606
13:58:27|0.00861
13:58:28|0.008606
13:58:29|0.0086
13:58:31|0.008606
13:58:32|0.008599
13:58:32|0.00859
13:58:34|0.00859
13:58:34|0.00859
13:58:36|0.00859
13:58:37|0.00859
13:58:37|0.00859
13:58:39|0.008591
13:58:39|0.00859
13:58:40|0.008598
13:58:42|0.00859
13:58:43|0.008598
13:58:44|0.00859
13:58:44|0.00859
13:58:46|0.008591
13:58:47|0.00859
13:58:48|0.0086
13:58:49|0.008597
13:58:49|0.00859
13:58:50|0.008592
13:58:51|0.008583
13:58:52|0.00859
13:58:54|0.008594
13:58:55|0.008594
13:58:56|0.008591
13:58:57|0.008589
13:58:58|0.00858
13:58:59|0.008607
13:59:00|0.008598
13:59:00|0.008588
13:59:02|0.008583
13:59:03|0.008584
13:59:04|0.008581
13:59:05|0.008583
13:59:06|0.008583
13:59:07|0.008586
13:59:08|0.00858
13:59:09|0.008569
13:59:10|0.008576
13:59:11|0.008569
13:59:12|0.008565
13:59:13|0.008568
13:59:14|0.008567
13:59:15|0.008567
13:59:16|0.008567
13:59:17|0.008555
13:59:18|0.00856
13:59:19|0.008555
13:59:21|0.008564
13:59:22|0.008567
13:59:22|0.00856
13:59:24|0.008567
13:59:25|0.008557
13:59:26|0.008571
13:59:26|0.00856
13:59:28|0.008555
13:59:30|0.008561
13:59:30|0.008561
13:59:31|0.00856
13:59:32|0.008558
13:59:33|0.008555
13:59:35|0.008559
13:59:36|0.008554
13:59:37|0.00855
13:59:37|0.008552
13:59:38|0.00855
13:59:40|0.00855
13:59:40|0.008547
13:59:42|0.008541
13:59:42|0.008541
13:59:44|0.008544
13:59:44|0.008542
13:59:46|0.008471
13:59:46|0.008471
13:59:47|0.008473
13:59:49|0.008488
13:59:50|0.008469
13:59:51|0.00849
13:59:52|0.00849
13:59:53|0.008478
13:59:54|0.008488
13:59:55|0.008473
13:59:56|0.008484
13:59:57|0.00849
13:59:58|0.008476
13:59:59|0.008483
14:00:00|0.008492
14:00:01|0.008494
14:00:02|0.008494
14:00:04|0.0085
14:00:05|0.008522
14:00:05|0.008525
14:00:07|0.008527
14:00:08|0.008508
14:00:09|0.00852
14:00:09|0.008503
14:00:10|0.008497
14:00:12|0.008486
14:00:13|0.008488
14:00:14|0.008499
14:00:15|0.008496
14:00:16|0.008497
14:00:17|0.008509
14:00:17|0.008509
14:00:19|0.008521
14:00:20|0.008546
14:00:21|0.008553
14:00:22|0.008567
14:00:23|0.008568
14:00:23|0.008559
14:00:25|0.008558
14:00:26|0.008562
14:00:26|0.008563
14:00:27|0.008568
14:00:29|0.008552
14:00:30|0.00854
14:00:31|0.008548
14:00:32|0.008545
14:00:33|0.008549
14:00:34|0.008546
14:00:35|0.008546
14:00:36|0.008553
14:00:37|0.008552
14:00:38|0.008542
14:00:39|0.008511
14:00:40|0.008515
14:00:41|0.0085
14:00:42|0.008505
14:00:43|0.008499
14:00:44|0.008509
14:00:45|0.008509
14:00:46|0.008512
14:00:47|0.008512
14:00:48|0.00851
14:00:49|0.008512
14:00:50|0.008514
14:00:51|0.008506
14:00:52|0.008514
14:00:53|0.0085
14:00:54|0.008502
14:00:55|0.008502
14:00:56|0.008499
14:00:57|0.008504
14:00:58|0.008495
14:00:59|0.008492
14:01:00|0.008494
14:01:01|0.00849
14:01:02|0.008485
14:01:03|0.008491
14:01:04|0.008508
14:01:05|0.008514
14:01:06|0.008523
14:01:07|0.008529
14:01:08|0.008535
14:01:09|0.008522
14:01:10|0.008515
14:01:11|0.008512
14:01:12|0.008512
14:01:13|0.008523
14:01:14|0.008522
14:01:15|0.008521
14:01:16|0.008517
14:01:17|0.00853
14:01:18|0.008524
14:01:19|0.008523
14:01:20|0.008519
14:01:21|0.008508
14:01:23|0.008498
14:01:23|0.008493
14:01:25|0.008488
14:01:26|0.008488
14:01:27|0.008495
14:01:29|0.008505
14:01:30|0.008506
14:01:31|0.008506
14:01:31|0.0085
14:01:33|0.008501
14:01:33|0.00848
14:01:34|0.008491
14:01:36|0.008482
14:01:37|0.008498
14:01:37|0.008494
14:01:39|0.008491
14:01:40|0.008489
14:01:41|0.008488
14:01:41|0.008489
14:01:43|0.008482
14:01:44|0.008484
14:01:45|0.008494
14:01:46|0.008494
14:01:47|0.008498
14:01:48|0.008448
14:01:49|0.008461
14:01:50|0.008456
14:01:51|0.008446
14:01:51|0.008452
14:01:52|0.008455
14:01:54|0.008441
14:01:55|0.008449
14:01:56|0.008448
14:01:57|0.008441
14:01:58|0.008456
14:01:59|0.008459
14:01:59|0.008442
14:02:01|0.008432
14:02:01|0.008444
14:02:02|0.008446
14:02:03|0.008433
14:02:04|0.00844
14:02:06|0.008444
14:02:07|0.008445
14:02:07|0.008447
14:02:08|0.008441
14:02:10|0.008446
14:02:11|0.008443
14:02:12|0.008461
14:02:13|0.008446
14:02:14|0.008446
14:02:15|0.008458
14:02:16|0.008465
14:02:17|0.008459
14:02:18|0.008465
14:02:19|0.008472
14:02:20|0.008476
14:02:21|0.008475
14:02:23|0.008475
14:02:23|0.008476
14:02:25|0.008487
14:02:26|0.008492
14:02:27|0.008487
14:02:29|0.008486
14:02:29|0.008502
14:02:31|0.008516
14:02:31|0.008523
14:02:33|0.008517
14:02:33|0.008516
14:02:35|0.008514
14:02:36|0.008521
14:02:37|0.008516
14:02:38|0.008519
14:02:38|0.008514
14:02:40|0.008518
14:02:41|0.008515
14:02:42|0.008522
14:02:42|0.00852
14:02:44|0.008526
14:02:45|0.008523
14:02:46|0.008525
14:02:47|0.00853
14:02:48|0.00853
14:02:49|0.008529
14:02:50|0.00853
14:02:51|0.008548
14:02:52|0.008562
14:02:53|0.00856
14:02:54|0.00855
14:02:56|0.008548
14:02:57|0.008554
14:02:58|0.008534
14:02:58|0.008545
14:02:59|0.008545
14:03:00|0.00853
14:03:02|0.008535
14:03:02|0.008541
14:03:03|0.008529
14:03:05|0.008535
14:03:05|0.008556
14:03:07|0.008539
14:03:07|0.008538
14:03:09|0.008544
14:03:10|0.008543
14:03:11|0.008555
14:03:12|0.008551
14:03:13|0.008559
14:03:14|0.008547
14:03:15|0.008547
14:03:16|0.008546
14:03:17|0.008541
14:03:18|0.008542
14:03:19|0.008537
14:03:20|0.008541
14:03:21|0.008548
14:03:22|0.008549
14:03:24|0.008548
14:03:25|0.008548
14:03:25|0.008544
14:03:27|0.008549
14:03:28|0.008548
14:03:29|0.008544
14:03:31|0.00855
14:03:32|0.00856
14:03:33|0.008566
14:03:34|0.008565
14:03:35|0.008562
14:03:36|0.008567
14:03:37|0.008573
14:03:38|0.008573
14:03:39|0.00857
14:03:41|0.008571
14:03:42|0.00859
14:03:42|0.008582
14:03:43|0.008584
14:03:45|0.008582
14:03:45|0.00859
14:03:46|0.00859
14:03:47|0.008599
14:03:49|0.0086
14:03:49|0.0086
14:03:50|0.008596
14:03:52|0.008597
14:03:52|0.008594
14:03:54|0.008582
14:03:54|0.008592
14:03:55|0.00859
14:03:56|0.0086
14:03:57|0.008596
14:03:58|0.00859
14:03:59|0.008596
14:04:00|0.0086
14:04:01|0.00858
14:04:03|0.008591
14:04:03|0.008593
14:04:05|0.00861
14:04:05|0.008606
14:04:07|0.008616
14:04:08|0.008618
14:04:09|0.008618
14:04:09|0.008619
14:04:10|0.008617
14:04:11|0.008629
14:04:12|0.00862
14:04:13|0.008634
14:04:14|0.008628
14:04:15|0.008625
14:04:16|0.008623
14:04:18|0.008625
14:04:19|0.00863
14:04:19|0.008635
14:04:20|0.00863
14:04:22|0.008633
14:04:23|0.00865
14:04:25|0.008656
14:04:26|0.008653
14:04:27|0.008658
14:04:29|0.008649
14:04:30|0.00864
14:04:30|0.008636
14:04:31|0.008634
14:04:32|0.008638
14:04:34|0.008643
14:04:34|0.008643
14:04:36|0.008644
14:04:36|0.008642
14:04:38|0.008642
14:04:38|0.008642
14:04:39|0.008647
14:04:41|0.008647
14:04:42|0.008657
14:04:43|0.00865
14:04:44|0.008652
14:04:45|0.008658
14:04:46|0.008667
14:04:47|0.008661
14:04:48|0.008665
14:04:49|0.008658
14:04:50|0.008658
14:04:52|0.008658
14:04:52|0.008666
14:04:54|0.008665
14:04:54|0.008669
14:04:55|0.008672
14:04:56|0.00868
14:04:58|0.008675
14:04:59|0.008662
14:05:00|0.008674
14:05:00|0.008662
14:05:02|0.008659
14:05:03|0.008671
14:05:04|0.008674
14:05:05|0.008685
14:05:05|0.008673
14:05:07|0.008662
14:05:08|0.00866
14:05:08|0.00866
14:05:10|0.008663
14:05:11|0.008664
14:05:12|0.008666
14:05:12|0.008664
14:05:14|0.008665
14:05:14|0.008665
14:05:16|0.008667
14:05:17|0.008665
14:05:17|0.008667
14:05:18|0.008664
14:05:20|0.008685
14:05:21|0.008683
14:05:22|0.008689
14:05:23|0.008699
14:05:23|0.00871
14:05:26|0.008709
14:05:27|0.008717
14:05:27|0.008724
14:05:29|0.00871
14:05:30|0.008724
14:05:31|0.008724
14:05:32|0.008745
14:05:33|0.008744
14:05:34|0.008757
14:05:35|0.008755
14:05:37|0.008766
14:05:38|0.008791
14:05:39|0.008792
14:05:39|0.0088
14:05:40|0.0088
14:05:41|0.008789
14:05:42|0.008778
14:05:43|0.00878
14:05:44|0.008783
14:05:45|0.00878
14:05:46|0.008797
14:05:48|0.008795
14:05:48|0.008798
14:05:49|0.008797
14:05:51|0.008776
14:05:51|0.008779
14:05:52|0.008756
14:05:53|0.008759
14:05:55|0.008745
14:05:55|0.008751
14:05:57|0.008767
14:05:57|0.008741
14:05:59|0.008756
14:06:00|0.008754
14:06:00|0.008754
14:06:01|0.008766
14:06:02|0.008783
14:06:03|0.008787
14:06:05|0.008794
14:06:06|0.008806
14:06:07|0.008801
14:06:08|0.008812
14:06:09|0.008816
14:06:10|0.008823
14:06:11|0.008831
14:06:11|0.008816
14:06:13|0.008829
14:06:14|0.008788
14:06:14|0.008798
14:06:16|0.008806
14:06:17|0.008819
14:06:18|0.00884
14:06:19|0.008821
14:06:20|0.008808
14:06:21|0.008828
14:06:21|0.008819
14:06:23|0.00882
14:06:24|0.008818
14:06:25|0.008809
14:06:27|0.008811
14:06:27|0.008795
14:06:28|0.00882
14:06:30|0.008794
14:06:30|0.008784
14:06:32|0.0088
14:06:32|0.008807
14:06:34|0.008806
14:06:35|0.008808
14:06:36|0.00881
14:06:37|0.008826
14:06:38|0.008812
14:06:39|0.008817
14:06:40|0.008819
14:06:41|0.008829
14:06:42|0.008827
14:06:43|0.008848
14:06:44|0.00887
14:06:45|0.008879
14:06:46|0.008888
14:06:48|0.008881
14:06:48|0.008887
14:06:49|0.008878
14:06:50|0.008874
14:06:51|0.008852
14:06:53|0.00886
14:06:54|0.008849
14:06:54|0.008849
14:06:55|0.008832
14:06:56|0.00881
14:06:57|0.008824
14:06:58|0.008824
14:06:59|0.008819
14:07:00|0.008834
14:07:01|0.008813
14:07:02|0.008835
14:07:03|0.008823
14:07:04|0.008826
14:07:06|0.008798
14:07:06|0.008784
14:07:08|0.008769
14:07:09|0.00878
14:07:10|0.008838
14:07:11|0.00881
14:07:12|0.008827
14:07:13|0.00882
14:07:14|0.00878
14:07:15|0.008798
14:07:16|0.008783
14:07:17|0.00878
14:07:18|0.008778
14:07:19|0.00877
14:07:20|0.008779
14:07:21|0.008792
14:07:22|0.008783
14:07:24|0.008784
14:07:24|0.008796
14:07:25|0.008797
14:07:27|0.008808
14:07:27|0.008798
14:07:29|0.0088
14:07:30|0.008814
14:07:31|0.008808
14:07:31|0.00881
14:07:32|0.008827
14:07:34|0.008817
14:07:35|0.008816
14:07:36|0.008811
14:07:36|0.008815
14:07:38|0.008804
14:07:39|0.00883
14:07:39|0.008814
14:07:41|0.008806
14:07:42|0.008813
14:07:43|0.008802
14:07:44|0.008811
14:07:45|0.0088
14:07:46|0.008796
14:07:47|0.008796
14:07:48|0.008804
14:07:49|0.008807
14:07:50|0.008812
14:07:51|0.008807
14:07:52|0.008807
14:07:53|0.0088
14:07:54|0.008786
14:07:55|0.008782
14:07:57|0.008798
14:07:57|0.008814
14:07:59|0.008798
14:07:59|0.008791
14:08:00|0.008794
14:08:01|0.008796
14:08:03|0.008799
14:08:04|0.008804
14:08:05|0.008809
14:08:06|0.008808
14:08:07|0.008816
14:08:08|0.008816
14:08:09|0.008802
14:08:10|0.0088
14:08:11|0.0088
14:08:12|0.008787
14:08:13|0.00878
14:08:14|0.008781
14:08:15|0.008787
14:08:17|0.008781
14:08:17|0.008764
14:08:18|0.008748
14:08:19|0.00874
14:08:20|0.008734
14:08:21|0.008724
14:08:22|0.00871
14:08:24|0.0087
14:08:24|0.008701
14:08:25|0.008717
14:08:26|0.008715
14:08:27|0.008712
14:08:29|0.008708
14:08:30|0.008719
14:08:31|0.008761
14:08:32|0.008735
14:08:34|0.008756
14:08:35|0.008756
14:08:36|0.008766
14:08:37|0.008767
14:08:38|0.008757
14:08:39|0.008779
14:08:40|0.008767
14:08:41|0.008763
14:08:42|0.008757
14:08:43|0.008758
14:08:44|0.008748
14:08:45|0.008758
14:08:46|0.008754
14:08:47|0.008745
14:08:48|0.008736
14:08:49|0.008715
14:08:50|0.008709
14:08:51|0.008713
14:08:52|0.0087
14:08:53|0.00871
14:08:54|0.008707
14:08:55|0.008701
14:08:56|0.00869
14:08:57|0.008687
14:08:58|0.008691
14:08:59|0.008668
14:09:01|0.00867
14:09:01|0.008657
14:09:02|0.00866
14:09:04|0.008676
14:09:04|0.008659
14:09:05|0.008659
14:09:07|0.008664
14:09:07|0.008671
14:09:09|0.0087
14:09:09|0.008692
14:09:10|0.008684
14:09:11|0.008682
14:09:12|0.008689
14:09:13|0.008696
14:09:14|0.008702
14:09:15|0.008708
14:09:16|0.008715
14:09:18|0.008724
14:09:19|0.008722
14:09:20|0.008711
14:09:20|0.008719
14:09:21|0.008722
14:09:23|0.008721
14:09:23|0.008724
14:09:25|0.008713
14:09:26|0.00871
14:09:27|0.008696
14:09:28|0.008692
14:09:29|0.008705
14:09:30|0.008707
14:09:31|0.008691
14:09:32|0.008698
14:09:33|0.008696
14:09:34|0.008696
14:09:35|0.0087
14:09:36|0.008695
14:09:37|0.008696
14:09:38|0.008696
14:09:39|0.008715
14:09:40|0.008712
14:09:41|0.008729
14:09:42|0.008717
14:09:43|0.008717
14:09:45|0.008712
14:09:45|0.008716
14:09:46|0.008717
14:09:48|0.008708
14:09:48|0.008708
14:09:50|0.008716
14:09:50|0.008715
14:09:52|0.008727
14:09:52|0.008719
14:09:54|0.008717
14:09:55|0.008754
14:09:56|0.008742
14:09:57|0.008734
14:09:58|0.008751
14:09:59|0.008749
14:10:00|0.008739
14:10:01|0.008739
14:10:02|0.008717
14:10:03|0.00872
14:10:04|0.008713
14:10:05|0.00871
14:10:06|0.008717
14:10:07|0.008712
14:10:08|0.008708
14:10:09|0.008718
14:10:10|0.008706
14:10:11|0.0087
14:10:13|0.0087
14:10:14|0.0087
14:10:14|0.00869
14:10:15|0.008686
14:10:16|0.008682
14:10:17|0.008687
14:10:18|0.008682
14:10:19|0.008686
14:10:20|0.008685
14:10:21|0.008685
14:10:22|0.008676
14:10:24|0.00867
14:10:24|0.00868
14:10:25|0.008683
14:10:26|0.008676
14:10:27|0.008669
14:10:28|0.008664
14:10:30|0.008658
14:10:31|0.008636
14:10:33|0.008629
14:10:33|0.008628
14:10:35|0.008636
14:10:36|0.008639
14:10:37|0.008643
14:10:38|0.008644
14:10:39|0.008649
14:10:40|0.008641
14:10:41|0.008638
14:10:43|0.008643
14:10:43|0.008653
14:10:45|0.008645
14:10:46|0.008659
14:10:47|0.008657
14:10:47|0.008658
14:10:49|0.008653
14:10:49|0.008644
14:10:52|0.008643
14:10:52|0.00863
14:10:54|0.008634
14:10:54|0.008633
14:10:55|0.008636
14:10:56|0.008643
14:10:57|0.008629
14:10:59|0.00862
14:11:00|0.008626
14:11:00|0.008626
14:11:02|0.00862
14:11:03|0.008634
14:11:03|0.008638
14:11:04|0.008622
14:11:05|0.008622
14:11:06|0.008625
14:11:07|0.008625
14:11:08|0.008628
14:11:09|0.008627
14:11:10|0.008633
14:11:12|0.008628
14:11:12|0.008631
14:11:14|0.008634
14:11:15|0.008639
14:11:15|0.008624
14:11:16|0.008621
14:11:17|0.00863
14:11:18|0.00862
14:11:20|0.00862
14:11:20|0.008623
14:11:21|0.008624
14:11:22|0.008628
14:11:23|0.008626
14:11:25|0.008628
14:11:25|0.008629
14:11:27|0.008634
14:11:28|0.008629
14:11:28|0.008636
14:11:30|0.008621
14:11:32|0.008621
14:11:33|0.008622
14:11:34|0.008626
14:11:35|0.008624
14:11:36|0.008628
14:11:37|0.008628
14:11:38|0.008642
14:11:39|0.008652
14:11:40|0.008662
14:11:41|0.008663
14:11:42|0.008651
14:11:43|0.00865
14:11:44|0.00865
14:11:45|0.008676
14:11:46|0.008682
14:11:47|0.008689
14:11:48|0.008662
14:11:49|0.008657
14:11:50|0.008656
14:11:52|0.008664
14:11:53|0.008672
14:11:53|0.008672
14:11:54|0.008673
14:11:56|0.008676
14:11:56|0.008687
14:11:58|0.008684
14:11:58|0.008684
14:12:00|0.008686
14:12:00|0.008691
14:12:02|0.00869
14:12:02|0.008692
14:12:03|0.0087
14:12:04|0.008694
14:12:05|0.0087
14:12:07|0.008693
14:12:08|0.008693
14:12:08|0.008688
14:12:09|0.008686
14:12:10|0.008685
14:12:11|0.00869
14:12:13|0.00871
14:12:14|0.008717
14:12:15|0.008729
14:12:16|0.008752
14:12:17|0.008725
14:12:18|0.008722
14:12:19|0.008739
14:12:20|0.008734
14:12:21|0.008749
14:12:21|0.008754
14:12:23|0.008741
14:12:24|0.008732
14:12:25|0.008728
14:12:25|0.008713
14:12:27|0.008702
14:12:28|0.008703
14:12:28|0.008702
14:12:29|0.008747
14:12:31|0.008768
14:12:31|0.00877
14:12:32|0.008763
14:12:35|0.008773
14:12:35|0.008768
14:12:36|0.008761
14:12:38|0.008763
14:12:39|0.008784
14:12:40|0.008766
14:12:42|0.0088
14:12:43|0.008795
14:12:43|0.00878
14:12:45|0.008775
14:12:45|0.008775
14:12:46|0.008772
14:12:48|0.008782
14:12:48|0.00878
14:12:49|0.008775
14:12:51|0.008763
14:12:51|0.008771
14:12:52|0.008763
14:12:53|0.00877
14:12:54|0.008771
14:12:55|0.008774
14:12:56|0.008772
14:12:57|0.008771
14:12:58|0.008781
14:12:59|0.008782
14:13:00|0.008777
14:13:01|0.008782
14:13:02|0.0088
14:13:03|0.008782
14:13:04|0.008771
14:13:05|0.008768
14:13:06|0.00878
14:13:07|0.008781
14:13:08|0.008781
14:13:09|0.008781
14:13:10|0.00879
14:13:11|0.00879
14:13:12|0.0088
14:13:13|0.008785
14:13:14|0.008791
14:13:15|0.008794
14:13:17|0.0088
14:13:17|0.008802
14:13:19|0.008807
14:13:20|0.008815
14:13:21|0.008822
14:13:22|0.008814
14:13:23|0.008809
14:13:24|0.008788
14:13:25|0.008814
14:13:26|0.008805
14:13:27|0.008801
14:13:28|0.008809
14:13:29|0.008812
14:13:30|0.008803
14:13:31|0.008803
14:13:32|0.008782
14:13:34|0.008786
14:13:35|0.008787
14:13:36|0.008775
14:13:37|0.008765
14:13:39|0.008756
14:13:40|0.008751
14:13:41|0.008722
14:13:41|0.008724
14:13:42|0.008725
14:13:43|0.008724
14:13:45|0.008718
14:13:46|0.008725
14:13:47|0.008727
14:13:48|0.008736
14:13:49|0.008731
14:13:50|0.008733
14:13:51|0.008735
14:13:52|0.008739
14:13:53|0.00874
14:13:54|0.008746
14:13:55|0.00874
14:13:56|0.008731
14:13:57|0.008725
14:13:59|0.008722
14:13:59|0.00872
14:14:00|0.008707
14:14:02|0.008705
14:14:02|0.008722
14:14:04|0.008708
14:14:04|0.008719
14:14:05|0.008723
14:14:07|0.00873
14:14:07|0.008737
14:14:08|0.008743
14:14:09|0.008737
14:14:10|0.008736
14:14:11|0.008737
14:14:13|0.008745
14:14:14|0.008736
14:14:14|0.008736
14:14:15|0.008735
14:14:16|0.008752
14:14:18|0.008745
14:14:18|0.008737
14:14:20|0.008736
14:14:21|0.008729
14:14:21|0.008727
14:14:23|0.00873
14:14:23|0.008721
14:14:24|0.008729
14:14:26|0.008759
14:14:27|0.008754
14:14:27|0.008733
14:14:29|0.008746
14:14:29|0.008733
14:14:30|0.008727
14:14:32|0.008733
14:14:33|0.008743
14:14:35|0.008744
14:14:36|0.008752
14:14:36|0.008736
14:14:37|0.008749
14:14:39|0.008749
14:14:40|0.00876
14:14:41|0.008747
14:14:42|0.008747
14:14:42|0.008757
14:14:44|0.008758
14:14:45|0.008761
14:14:46|0.008756
14:14:47|0.008748
14:14:48|0.008748
14:14:49|0.008749
14:14:51|0.008751
14:14:51|0.008748
14:14:52|0.008742
14:14:54|0.008744
14:14:54|0.008745
14:14:55|0.008752
14:14:57|0.008743
14:14:58|0.008751
14:14:58|0.008742
14:14:59|0.008741
14:15:00|0.008735
14:15:01|0.008755
14:15:02|0.00874
14:15:03|0.008731
14:15:05|0.00874
14:15:06|0.008745
14:15:07|0.00875
14:15:08|0.008754
14:15:08|0.008767
14:15:09|0.008756
14:15:10|0.008749
14:15:11|0.008757
14:15:12|0.008777
14:15:13|0.008767
14:15:14|0.008766
14:15:15|0.008773
14:15:16|0.008773
14:15:17|0.008785
14:15:19|0.008786
14:15:20|0.00878
14:15:20|0.008786
14:15:21|0.008783
14:15:23|0.00878
14:15:24|0.00879
14:15:24|0.008788
14:15:25|0.00879
14:15:26|0.008798
14:15:28|0.008804
14:15:28|0.00881
14:15:29|0.008812
14:15:30|0.008821
14:15:31|0.008835
14:15:32|0.008824
14:15:33|0.008849
14:15:35|0.008843
14:15:36|0.00885
14:15:38|0.008838
14:15:38|0.008836
14:15:40|0.008838
14:15:40|0.008844
14:15:41|0.008848
14:15:43|0.00884
14:15:44|0.008846
14:15:44|0.008849
14:15:45|0.00885
14:15:47|0.008846
14:15:48|0.008846
14:15:49|0.008849
14:15:50|0.00885
14:15:51|0.008846
14:15:52|0.008846
14:15:53|0.008859
14:15:54|0.008864
14:15:55|0.008881
14:15:56|0.0089
14:15:57|0.008898
14:15:58|0.008903
14:15:59|0.00891
14:16:00|0.008915
14:16:01|0.008912
14:16:02|0.008914
14:16:03|0.008917
14:16:04|0.008908
14:16:05|0.008916
14:16:06|0.008931
14:16:07|0.008944
14:16:08|0.008946
14:16:10|0.008944
14:16:10|0.00895
14:16:11|0.00895
14:16:12|0.008941
14:16:14|0.008941
14:16:14|0.008931
14:16:16|0.008956
14:16:16|0.008934
14:16:17|0.008937
14:16:19|0.008937
14:16:19|0.008905
14:16:21|0.008922
14:16:21|0.008925
14:16:23|0.008907
14:16:23|0.00888
14:16:24|0.008893
14:16:25|0.008891
14:16:27|0.008898
14:16:27|0.008914
14:16:28|0.008907
14:16:30|0.00891
14:16:30|0.008903
14:16:31|0.0089
14:16:32|0.008905
14:16:33|0.008915
14:16:34|0.008909
14:16:36|0.008925
14:16:38|0.008927
14:16:39|0.008937
14:16:40|0.008939
14:16:41|0.008934
14:16:43|0.008935
14:16:43|0.008936
14:16:45|0.008953
14:16:45|0.008947
14:16:47|0.008959
14:16:48|0.008963
14:16:49|0.008957
14:16:50|0.008949
14:16:51|0.008949
14:16:52|0.008946
14:16:53|0.008939
14:16:54|0.008911
14:16:55|0.008912
14:16:56|0.008913
14:16:57|0.008935
14:16:58|0.008912
14:16:59|0.008916
14:17:00|0.008917
14:17:01|0.008919
14:17:02|0.008928
14:17:03|0.00893
14:17:04|0.008928
14:17:05|0.00893
14:17:06|0.008937
14:17:07|0.008942
14:17:08|0.008952
14:17:09|0.008952
14:17:10|0.008952
14:17:12|0.008952
14:17:12|0.008958
14:17:14|0.008962
14:17:15|0.008975
14:17:16|0.008959
14:17:17|0.00896
14:17:18|0.008958
14:17:18|0.008962
14:17:20|0.008965
14:17:21|0.00898
14:17:22|0.008984
14:17:23|0.008986
14:17:24|0.00898
14:17:25|0.008986
14:17:25|0.008981
14:17:26|0.00899
14:17:27|0.008989
14:17:28|0.009
14:17:30|0.008993
14:17:31|0.009
14:17:32|0.008999
14:17:33|0.008999
14:17:33|0.009034
14:17:34|0.009042
14:17:36|0.009049
14:17:37|0.009063
14:17:39|0.009056
14:17:40|0.009028
14:17:42|0.009031
14:17:43|0.009029
14:17:43|0.009039
14:17:44|0.009039
14:17:46|0.009068
14:17:46|0.009061
14:17:47|0.009068
14:17:49|0.009067
14:17:49|0.009068
14:17:51|0.00906
14:17:52|0.009066
14:17:53|0.009066
14:17:54|0.009096
14:17:54|0.009092
14:17:55|0.009092
14:17:57|0.009098
14:17:58|0.009097
14:17:59|0.009105
14:18:00|0.009112
14:18:01|0.009122
14:18:02|0.009109
14:18:03|0.009112
14:18:04|0.009081
14:18:05|0.009075
14:18:06|0.009054
14:18:07|0.00905
14:18:08|0.009055
14:18:09|0.009066
14:18:10|0.009073
14:18:11|0.009066
14:18:12|0.009067
14:18:14|0.009077
14:18:15|0.009067
14:18:15|0.009058
14:18:16|0.009054
14:18:18|0.009042
14:18:18|0.009039
14:18:19|0.009008
14:18:20|0.00904
14:18:22|0.00904
14:18:23|0.009039
14:18:24|0.009034
14:18:24|0.009059
14:18:25|0.00907
14:18:27|0.009063
14:18:27|0.009054
14:18:28|0.009079
14:18:29|0.009085
14:18:32|0.009074
14:18:32|0.009083
14:18:33|0.0091
14:18:34|0.009098
14:18:35|0.0091
14:18:36|0.009102
14:18:38|0.00909
14:18:39|0.009101
14:18:41|0.009099
14:18:42|0.009108
14:18:42|0.009112
14:18:44|0.00911
14:18:45|0.009095
14:18:46|0.00911
14:18:47|0.009101
14:18:48|0.009161
14:18:49|0.009132
14:18:50|0.009198
14:18:51|0.009183
14:18:52|0.0092
14:18:53|0.009194
14:18:54|0.00915
14:18:55|0.0092
14:18:56|0.00919
14:18:57|0.00918
14:18:58|0.009202
14:19:00|0.009193
14:19:00|0.009187
14:19:02|0.009185
14:19:02|0.009185
14:19:04|0.009191
14:19:04|0.009199
14:19:05|0.009192
14:19:07|0.009224
14:19:07|0.009258
14:19:09|0.009258
14:19:09|0.009244
14:19:10|0.009246
14:19:12|0.00925
14:19:12|0.009259
14:19:13|0.009309
14:19:15|0.009318
14:19:15|0.009353
14:19:16|0.009344
14:19:18|0.009313
14:19:18|0.009296
14:19:20|0.009292
14:19:21|0.009276
14:19:21|0.009239
14:19:23|0.009245
14:19:23|0.009269
14:19:25|0.009255
14:19:25|0.00926
14:19:26|0.009262
14:19:27|0.00926
14:19:28|0.00925
14:19:30|0.009268
14:19:31|0.009278
14:19:31|0.00929
14:19:32|0.0093
14:19:33|0.009291
14:19:34|0.009317
14:19:35|0.009299
14:19:36|0.0093
14:19:37|0.009266
14:19:39|0.009321
14:19:42|0.0093
14:19:43|0.009273
14:19:44|0.009279
14:19:45|0.009266
14:19:46|0.009282
14:19:47|0.00928
14:19:48|0.009288
14:19:49|0.009293
14:19:50|0.009293
14:19:52|0.009291
14:19:52|0.009293
14:19:54|0.009294
14:19:55|0.009283
14:19:56|0.009284
14:19:57|0.009281
14:19:58|0.009287
14:19:59|0.009291
14:20:00|0.009296
14:20:00|0.009289
14:20:01|0.009282
14:20:03|0.009289
14:20:03|0.009289
14:20:05|0.009264
14:20:06|0.009262
14:20:07|0.00925
14:20:07|0.009192
14:20:09|0.009186
14:20:09|0.009171
14:20:10|0.009174
14:20:12|0.009187
14:20:13|0.009197
14:20:14|0.009171
14:20:15|0.009167
14:20:16|0.009165
14:20:17|0.009165
14:20:18|0.009186
14:20:19|0.009162
14:20:20|0.009162
14:20:21|0.009158
14:20:22|0.009161
14:20:23|0.009158
14:20:24|0.009145
14:20:25|0.00915
14:20:26|0.009141
14:20:27|0.009133
14:20:28|0.009115
14:20:29|0.009124
14:20:30|0.009112
14:20:31|0.009084
14:20:32|0.009091
14:20:33|0.009078
14:20:34|0.009076
14:20:35|0.009096
14:20:36|0.009086
14:20:37|0.009071
14:20:38|0.009072
14:20:39|0.009095
14:20:41|0.009103
14:20:42|0.0091
14:20:43|0.00911
14:20:44|0.009114
14:20:45|0.009123
14:20:45|0.009128
14:20:47|0.009122
14:20:48|0.009105
14:20:49|0.009105
14:20:50|0.009124
14:20:51|0.00913
14:20:53|0.009131
14:20:53|0.009133
14:20:54|0.009128
14:20:56|0.009123
14:20:57|0.009122
14:20:57|0.009122
14:20:59|0.009123
14:20:59|0.009126
14:21:00|0.009128
14:21:02|0.009118
14:21:03|0.009117
14:21:03|0.0091
14:21:04|0.009092
14:21:06|0.009096
14:21:06|0.009131
14:21:07|0.009114
14:21:08|0.009131
14:21:09|0.009135
14:21:10|0.009155
14:21:11|0.009172
14:21:12|0.009182
14:21:13|0.009182
14:21:15|0.009194
14:21:16|0.009191
14:21:17|0.009165
14:21:17|0.009171
14:21:18|0.00917
14:21:20|0.009143
14:21:20|0.009153
14:21:21|0.009163
14:21:22|0.009162
14:21:23|0.00918
14:21:24|0.009177
14:21:25|0.009165
14:21:26|0.009172
14:21:27|0.009171
14:21:28|0.009174
14:21:29|0.009169
14:21:30|0.009165
14:21:31|0.00917
14:21:32|0.009175
14:21:33|0.009179
14:21:35|0.009178
14:21:35|0.009178
14:21:37|0.009175
14:21:37|0.009178
14:21:39|0.009165
14:21:39|0.009165
14:21:42|0.009159
14:21:43|0.009135
14:21:44|0.00914
14:21:44|0.009117
14:21:45|0.009096
14:21:49|0.009093
14:21:50|0.00909
14:21:50|0.009086
14:21:52|0.0091
14:21:53|0.009073
14:21:53|0.00907
14:21:55|0.00907
14:21:56|0.009091
14:21:57|0.00907
14:21:58|0.009073
14:21:59|0.009077
14:22:00|0.009083
14:22:01|0.009074
14:22:03|0.009066
14:22:03|0.009087
14:22:05|0.009075
14:22:05|0.009079
14:22:07|0.009083
14:22:07|0.009084
14:22:09|0.00909
14:22:09|0.009087
14:22:11|0.009094
14:22:12|0.009098
14:22:13|0.009095
14:22:14|0.009098
14:22:15|0.009084
14:22:15|0.009059
14:22:16|0.009078
14:22:18|0.009076
14:22:18|0.009066
14:22:19|0.009057
14:22:20|0.009051
14:22:21|0.009059
14:22:23|0.009056
14:22:24|0.009057
14:22:25|0.009054
14:22:26|0.009042
14:22:26|0.009032
14:22:28|0.009018
14:22:28|0.009016
14:22:30|0.008982
14:22:31|0.008985
14:22:32|0.00898
14:22:32|0.00898
14:22:34|0.008987
14:22:36|0.008981
14:22:36|0.008982
14:22:37|0.008981
14:22:38|0.008963
14:22:39|0.008969
14:22:40|0.008969
14:22:41|0.00897
14:22:43|0.008976
14:22:43|0.008985
14:22:45|0.008994
14:22:46|0.008986
14:22:47|0.008992
14:22:48|0.008974
14:22:49|0.008988
14:22:50|0.008983
14:22:51|0.008969
14:22:52|0.008964
14:22:53|0.008969
14:22:55|0.008936
14:22:55|0.008937
14:22:57|0.00891
14:22:58|0.008911
14:22:59|0.008919
14:23:00|0.0089
14:23:01|0.0089
14:23:02|0.008919
14:23:04|0.00887
14:23:04|0.008882
14:23:06|0.00887
14:23:07|0.008838
14:23:08|0.008856
14:23:09|0.008833
14:23:10|0.008858
14:23:11|0.008898
14:23:12|0.0089
14:23:13|0.008893
14:23:14|0.00888
14:23:15|0.008879
14:23:16|0.008915
14:23:17|0.008925
14:23:18|0.008925
14:23:19|0.008945
14:23:20|0.008982
14:23:21|0.008982
14:23:22|0.008981
14:23:23|0.008982
14:23:24|0.008985
14:23:25|0.009
14:23:26|0.009
14:23:27|0.008998
14:23:28|0.009
14:23:29|0.009003
14:23:31|0.009
14:23:31|0.009029
14:23:32|0.009028
14:23:33|0.009039
14:23:34|0.009028
14:23:35|0.009038
14:23:36|0.009042
14:23:37|0.009047
14:23:38|0.009056
14:23:39|0.009048
14:23:40|0.009057
14:23:41|0.009059
14:23:43|0.009076
14:23:44|0.009063
14:23:45|0.009062
14:23:46|0.009057
14:23:47|0.009043
14:23:48|0.009066
14:23:49|0.00908
14:23:50|0.009067
14:23:51|0.009082
14:23:53|0.009072
14:23:54|0.009048
14:23:55|0.009065
14:23:56|0.009073
14:23:57|0.009074
14:23:58|0.009066
14:23:59|0.009062
14:24:00|0.009056
14:24:01|0.009053
14:24:02|0.009059
14:24:03|0.00905
14:24:04|0.009055
14:24:05|0.009044
14:24:06|0.009029
14:24:07|0.009048
14:24:08|0.009041
14:24:09|0.009038
14:24:10|0.009043
14:24:11|0.009025
14:24:13|0.009032
14:24:13|0.009019
14:24:14|0.009025
14:24:15|0.009033
14:24:17|0.009035
14:24:17|0.009032
14:24:18|0.009032
14:24:19|0.009024
14:24:20|0.009034
14:24:21|0.009033
14:24:22|0.009004
14:24:23|0.009032
14:24:24|0.009058
14:24:26|0.009019
14:24:26|0.009049
14:24:27|0.009069
14:24:28|0.009058
14:24:29|0.009049
14:24:31|0.009054
14:24:32|0.009072
14:24:32|0.009082
14:24:33|0.009073
14:24:35|0.00907
14:24:36|0.009048
14:24:37|0.00904
14:24:38|0.009081
14:24:39|0.00905
14:24:40|0.009048
14:24:42|0.009044
14:24:42|0.009043
14:24:44|0.009046
14:24:45|0.009042
14:24:46|0.009047
14:24:47|0.00905
14:24:48|0.009041
14:24:49|0.009051
14:24:50|0.009055
14:24:51|0.009067
14:24:53|0.009058
14:24:53|0.009054
14:24:55|0.009061
14:24:56|0.009061
14:24:56|0.009065
14:24:57|0.009065
14:24:58|0.009042
14:24:59|0.009035
14:25:01|0.009041
14:25:01|0.009042
14:25:03|0.009041
14:25:04|0.009046
14:25:05|0.009042
14:25:06|0.009069
14:25:07|0.009077
14:25:07|0.009079
14:25:09|0.00908
14:25:10|0.00909
14:25:11|0.009099
14:25:12|0.0091
14:25:13|0.009113
14:25:14|0.009119
14:25:15|0.009144
14:25:16|0.009128
14:25:17|0.009169
14:25:18|0.009167
14:25:19|0.009164
14:25:20|0.009159
14:25:21|0.009158
14:25:22|0.009133
14:25:23|0.009129
14:25:24|0.009132
14:25:25|0.009119
14:25:26|0.009108
14:25:27|0.009116
14:25:28|0.009133
14:25:29|0.009126
14:25:30|0.009117
14:25:31|0.009122
14:25:32|0.009123
14:25:33|0.009132
14:25:34|0.009136
14:25:35|0.009131
14:25:36|0.00915
14:25:37|0.009138
14:25:38|0.009144
14:25:39|0.009144
14:25:40|0.009148
14:25:41|0.009144
14:25:42|0.009144
14:25:43|0.009133
14:25:44|0.009136
14:25:45|0.009133
14:25:47|0.009108
14:25:48|0.009071
14:25:49|0.009073
14:25:49|0.009054
14:25:51|0.009061
14:25:53|0.009042
14:25:53|0.009028
14:25:54|0.009027
14:25:56|0.009041
14:25:57|0.009043
14:25:58|0.00904
14:25:59|0.009062
14:26:00|0.009074
14:26:00|0.009078
14:26:02|0.009085
14:26:03|0.0091
14:26:03|0.009092
14:26:05|0.009116
14:26:06|0.009082
14:26:07|0.009069
14:26:08|0.009076
14:26:09|0.009071
14:26:10|0.00906
14:26:11|0.009057
14:26:12|0.009044
14:26:13|0.009041
14:26:15|0.009038
14:26:16|0.009014
14:26:16|0.00895
14:26:18|0.008974
14:26:18|0.008985
14:26:19|0.008999
14:26:20|0.008999
14:26:22|0.008988
14:26:23|0.008977
14:26:24|0.00897
14:26:24|0.008969
14:26:25|0.008974
14:26:26|0.008971
14:26:27|0.008965
14:26:28|0.008957
14:26:30|0.008958
14:26:30|0.00897
14:26:32|0.00894
14:26:33|0.008964
14:26:33|0.008956
14:26:35|0.00895
14:26:35|0.008962
14:26:37|0.008982
14:26:38|0.009
14:26:39|0.00902
14:26:40|0.009016
14:26:41|0.009005
14:26:42|0.009001
14:26:43|0.009001
14:26:44|0.00901
14:26:45|0.008995
14:26:46|0.008963
14:26:47|0.008968
14:26:48|0.008981
14:26:49|0.008987
14:26:50|0.008986
14:26:51|0.00898
14:26:52|0.008994
14:26:53|0.008988
14:26:54|0.008988
14:26:55|0.008986
14:26:56|0.008987
14:26:58|0.008987
14:26:58|0.008995
14:26:59|0.009
14:27:00|0.009
14:27:01|0.00902
14:27:02|0.009033
14:27:04|0.009029
14:27:04|0.009013
14:27:05|0.009013
14:27:07|0.00901
14:27:08|0.009008
14:27:09|0.009002
14:27:10|0.008989
14:27:11|0.008973
14:27:12|0.008969
14:27:13|0.00896
14:27:14|0.008934
14:27:15|0.00893
14:27:16|0.008918
14:27:17|0.008931
14:27:18|0.008939
14:27:19|0.008934
14:27:20|0.008953
14:27:21|0.00895
14:27:22|0.008946
14:27:23|0.008947
14:27:24|0.008944
14:27:25|0.008939
14:27:26|0.008935
14:27:27|0.008945
14:27:28|0.008922
14:27:29|0.008914
14:27:30|0.0089
14:27:31|0.008915
14:27:32|0.008899
14:27:33|0.00889
14:27:34|0.008912
14:27:35|0.008918
14:27:36|0.008904
14:27:37|0.008925
14:27:38|0.008904
14:27:39|0.008905
14:27:40|0.008923
14:27:41|0.008922
14:27:42|0.008924
14:27:43|0.008912
14:27:44|0.0089
14:27:45|0.008906
14:27:47|0.008907
14:27:48|0.008899
14:27:49|0.008873
14:27:50|0.008856
14:27:51|0.00884
14:27:52|0.008812
14:27:54|0.008779
14:27:54|0.008789
14:27:55|0.008791
14:27:57|0.008808
14:27:58|0.008794
14:27:58|0.008794
14:27:59|0.008794
14:28:01|0.008803
14:28:02|0.008804
14:28:02|0.008804
14:28:03|0.008794
14:28:05|0.008792
14:28:05|0.0088
14:28:07|0.008785
14:28:08|0.00878
14:28:09|0.008772
14:28:09|0.0087
14:28:10|0.008719
14:28:11|0.008718
14:28:12|0.008719
14:28:14|0.008679
14:28:14|0.00869
14:28:16|0.008691
14:28:16|0.008702
14:28:18|0.008704
14:28:19|0.008679
14:28:19|0.008665
14:28:21|0.008672
14:28:21|0.008675
14:28:22|0.008671
14:28:23|0.008693
14:28:24|0.008713
14:28:25|0.008716
14:28:26|0.00872
14:28:27|0.008721
14:28:28|0.008711
14:28:29|0.008708
14:28:30|0.00871
14:28:31|0.008713
14:28:32|0.008718
14:28:33|0.008668
14:28:34|0.008698
14:28:35|0.008657
14:28:36|0.008653
14:28:38|0.008643
14:28:38|0.00865
14:28:40|0.008632
14:28:40|0.008635
14:28:41|0.008601
14:28:42|0.008615
14:28:43|0.008638
14:28:45|0.008631
14:28:45|0.00862
14:28:46|0.00863
14:28:48|0.008618
14:28:50|0.008597
14:28:51|0.008619
14:28:51|0.008606
14:28:54|0.008624
14:28:54|0.008644
14:28:55|0.008635
14:28:57|0.008604
14:28:57|0.008602
14:28:58|0.008603
14:29:00|0.008617
14:29:01|0.008616
14:29:03|0.008628
14:29:04|0.00862
14:29:05|0.008638
14:29:06|0.00863
14:29:06|0.008634
14:29:07|0.008632
14:29:08|0.008653
14:29:10|0.008663
14:29:10|0.008684
14:29:11|0.008678
14:29:12|0.008684
14:29:14|0.008667
14:29:15|0.008684
14:29:16|0.008674
14:29:17|0.008688
14:29:18|0.008696
14:29:19|0.008697
14:29:21|0.008697
14:29:21|0.008688
14:29:22|0.008692
14:29:24|0.008684
14:29:24|0.008682
14:29:25|0.008688
14:29:26|0.008686
14:29:28|0.008682
14:29:28|0.008681
14:29:29|0.00869
14:29:30|0.0087
14:29:31|0.008722
14:29:33|0.008727
14:29:33|0.008745
14:29:34|0.008745
14:29:35|0.008736
14:29:36|0.00872
14:29:37|0.008715
14:29:39|0.008716
14:29:39|0.008693
14:29:41|0.008689
14:29:41|0.008682
14:29:42|0.008693
14:29:44|0.008682
14:29:44|0.008671
14:29:46|0.008705
14:29:46|0.0087
14:29:47|0.0087
14:29:48|0.008692
14:29:50|0.00871
14:29:51|0.008707
14:29:52|0.008737
14:29:53|0.008746
14:29:54|0.008743
14:29:56|0.008749
14:29:56|0.008724
14:29:57|0.008731
14:29:58|0.008745
14:30:00|0.008739
14:30:00|0.008744
14:30:02|0.008737
14:30:03|0.008752
14:30:03|0.008744
14:30:04|0.008734
14:30:05|0.008719
14:30:06|0.008712
14:30:08|0.008712
14:30:09|0.008699
14:30:09|0.008684
14:30:10|0.008664
14:30:12|0.00865
14:30:12|0.008684
14:30:13|0.008678
14:30:15|0.008675
14:30:16|0.008675
14:30:16|0.00869
14:30:18|0.008694
14:30:18|0.008656
14:30:19|0.008652
14:30:20|0.008644
14:30:21|0.00863
14:30:22|0.008623
14:30:23|0.008632
14:30:25|0.008646
14:30:25|0.008632
14:30:26|0.008602
14:30:28|0.008608
14:30:29|0.0086
14:30:30|0.008608
14:30:31|0.008572
14:30:32|0.008578
14:30:33|0.00855
14:30:34|0.008542
14:30:35|0.008552
14:30:36|0.008552
14:30:37|0.008538
14:30:38|0.008526
14:30:39|0.008551
14:30:40|0.0085
14:30:41|0.008523
14:30:42|0.008535
14:30:43|0.008544
14:30:44|0.008559
14:30:45|0.008565
14:30:46|0.008569
14:30:47|0.008564
14:30:48|0.008553
14:30:49|0.008534
14:30:51|0.008535
14:30:52|0.008552
14:30:53|0.008556
14:30:54|0.008547
14:30:55|0.008542
14:30:55|0.008532
14:30:57|0.008532
14:30:58|0.008532
14:30:59|0.008531
14:31:00|0.008536
14:31:01|0.008542
14:31:02|0.008542
14:31:03|0.008537
14:31:04|0.008535
14:31:05|0.008519
14:31:06|0.008513
14:31:07|0.008511
14:31:08|0.008513
14:31:09|0.0085
14:31:10|0.008491
14:31:11|0.008496
14:31:12|0.008497
14:31:13|0.008477
14:31:14|0.008465
14:31:15|0.008495
14:31:16|0.008497
14:31:17|0.008494
14:31:18|0.00851
14:31:19|0.0085
14:31:20|0.0085
14:31:21|0.00853
14:31:22|0.008529
14:31:23|0.00853
14:31:24|0.00854
14:31:25|0.008533
14:31:26|0.008548
14:31:27|0.008545
14:31:28|0.00855
14:31:29|0.008565
14:31:30|0.008566
14:31:31|0.008546
14:31:32|0.008552
14:31:33|0.008563
14:31:34|0.008553
14:31:35|0.00855
14:31:36|0.008549
14:31:37|0.008568
14:31:38|0.008585
14:31:39|0.008569
14:31:40|0.008584
14:31:41|0.008577
14:31:42|0.008556
14:31:43|0.008576
14:31:44|0.00859
14:31:45|0.008566
14:31:46|0.008592
14:31:47|0.008587
14:31:48|0.008587
14:31:49|0.008592
14:31:50|0.008579
14:31:52|0.008593
14:31:53|0.008588
14:31:55|0.008578
14:31:56|0.008582
14:31:57|0.008585
14:31:59|0.008586
14:31:59|0.008574
14:32:01|0.008564
14:32:01|0.008559
14:32:02|0.008575
14:32:03|0.008572
14:32:04|0.008551
14:32:05|0.008569
14:32:06|0.008571
14:32:07|0.008558
14:32:08|0.008551
14:32:09|0.008553
14:32:11|0.008546
14:32:12|0.008536
14:32:13|0.00854
14:32:13|0.008538
14:32:14|0.008513
14:32:16|0.008518
14:32:16|0.008512
14:32:18|0.008517
14:32:18|0.008537
14:32:19|0.008537
14:32:20|0.008536
14:32:21|0.008533
14:32:23|0.008549
14:32:24|0.008551
14:32:25|0.008552
14:32:26|0.008548
14:32:27|0.008551
14:32:27|0.008553
14:32:29|0.008563
14:32:30|0.008565
14:32:31|0.008574
14:32:32|0.00855
14:32:33|0.008564
14:32:34|0.008567
14:32:35|0.008568
14:32:36|0.008557
14:32:37|0.008578
14:32:38|0.008576
14:32:39|0.008579
14:32:40|0.008596
14:32:41|0.008598
14:32:42|0.0086
14:32:43|0.008589
14:32:44|0.008587
14:32:45|0.00859
14:32:46|0.008591
14:32:47|0.0086
14:32:48|0.008607
14:32:49|0.008609
14:32:50|0.008609
14:32:51|0.008608
14:32:53|0.008602
14:32:53|0.008614
14:32:54|0.008625
14:32:56|0.008613
14:32:57|0.008635
14:32:58|0.008634
14:32:59|0.008625
14:33:00|0.008625
14:33:01|0.008625
14:33:02|0.008625
14:33:03|0.008623
14:33:04|0.0086
14:33:05|0.0086
14:33:06|0.0086
14:33:07|0.0086
14:33:08|0.008608
14:33:09|0.008621
14:33:11|0.008624
14:33:11|0.008612
14:33:13|0.008603
14:33:14|0.008604
14:33:14|0.008588
14:33:15|0.008584
14:33:17|0.0086
14:33:18|0.008593
14:33:19|0.00858
14:33:19|0.008578
14:33:20|0.00858
14:33:21|0.008581
14:33:22|0.008576
14:33:23|0.008563
14:33:24|0.00855
14:33:25|0.008575
14:33:27|0.008545
14:33:27|0.008532
14:33:28|0.008517
14:33:30|0.008523
14:33:31|0.00853
14:33:32|0.008526
14:33:33|0.00855
14:33:34|0.008554
14:33:35|0.00854
14:33:36|0.008544
14:33:37|0.008544
14:33:38|0.008536
14:33:39|0.008541
14:33:40|0.008529
14:33:41|0.008539
14:33:42|0.008555
14:33:43|0.00855
14:33:44|0.008537
14:33:45|0.008542
14:33:46|0.008543
14:33:47|0.008541
14:33:48|0.008528
14:33:49|0.00852
14:33:50|0.008523
14:33:51|0.008516
14:33:52|0.008504
14:33:54|0.008504
14:33:55|0.0085
14:33:56|0.008501
14:33:57|0.008492
14:33:59|0.008484
14:33:59|0.008455
14:34:01|0.008444
14:34:02|0.008458
14:34:03|0.008474
14:34:04|0.008458
14:34:05|0.008448
14:34:06|0.008436
14:34:07|0.008428
14:34:08|0.008421
14:34:09|0.008378
14:34:10|0.00839
14:34:11|0.008389
14:34:12|0.008375
14:34:14|0.00836
14:34:14|0.00834
14:34:15|0.008337
14:34:17|0.008337
14:34:17|0.008333
14:34:18|0.00834
14:34:19|0.00834
14:34:21|0.00838
14:34:22|0.008361
14:34:23|0.00837
14:34:24|0.008348
14:34:25|0.008362
14:34:26|0.008366
14:34:27|0.008361
14:34:28|0.008375
14:34:29|0.008364
14:34:30|0.00835
14:34:31|0.008351
14:34:32|0.00834
14:34:33|0.008374
14:34:34|0.008388
14:34:35|0.008394
14:34:36|0.00838
14:34:37|0.008399
14:34:38|0.0084
14:34:39|0.0084
14:34:40|0.008392
14:34:41|0.008397
14:34:42|0.0084
14:34:43|0.008378
14:34:44|0.008419
14:34:45|0.008423
14:34:46|0.00843
14:34:47|0.008397
14:34:49|0.008413
14:34:49|0.008403
14:34:50|0.008396
14:34:52|0.008388
14:34:52|0.008388
14:34:54|0.008367
14:34:55|0.008396
14:34:56|0.008398
14:34:57|0.008409
14:34:58|0.008391
14:34:59|0.008407
14:35:00|0.008399
14:35:01|0.008414
14:35:02|0.008423
14:35:03|0.008411
14:35:04|0.008408
14:35:05|0.008412
14:35:06|0.008437
14:35:07|0.008436
14:35:08|0.008441
14:35:09|0.008449
14:35:10|0.008443
14:35:11|0.008447
14:35:12|0.008445
14:35:13|0.008458
14:35:14|0.008468
14:35:15|0.008477
14:35:16|0.00847
14:35:17|0.00849
14:35:18|0.008486
14:35:19|0.008493
14:35:20|0.00849
14:35:21|0.008478
14:35:22|0.008462
14:35:23|0.008464
14:35:24|0.00847
14:35:25|0.008448
14:35:26|0.008425
14:35:27|0.008417
14:35:28|0.008427
14:35:29|0.008432
14:35:30|0.008438
14:35:31|0.008426
14:35:32|0.008448
14:35:33|0.008453
14:35:34|0.008459
14:35:35|0.008459
14:35:36|0.008447
14:35:37|0.008457
14:35:38|0.008478
14:35:39|0.008488
14:35:40|0.008497
14:35:41|0.008517
14:35:42|0.008507
14:35:43|0.008498
14:35:44|0.008501
14:35:45|0.008499
14:35:46|0.008501
14:35:48|0.008491
14:35:49|0.008463
14:35:49|0.008465
14:35:50|0.00846
14:35:51|0.008459
14:35:53|0.008456
14:35:53|0.008459
14:35:54|0.008461
14:35:56|0.008462
14:35:57|0.00847
14:35:59|0.008465
14:36:00|0.008462
14:36:01|0.008459
14:36:02|0.008456
14:36:04|0.00844
14:36:04|0.008432
14:36:05|0.008427
14:36:07|0.008431
14:36:07|0.008448
14:36:08|0.008438
14:36:10|0.008434
14:36:10|0.008427
14:36:12|0.008437
14:36:13|0.008449
14:36:14|0.008456
14:36:14|0.00846
14:36:16|0.008457
14:36:16|0.008451
14:36:18|0.008462
14:36:18|0.00844
14:36:20|0.008445
14:36:20|0.00844
14:36:22|0.008446
14:36:23|0.008448
14:36:23|0.008452
14:36:24|0.008465
14:36:25|0.008449
14:36:27|0.008467
14:36:27|0.008467
14:36:29|0.008467
14:36:29|0.00848
14:36:30|0.008476
14:36:31|0.008484
14:36:33|0.008487
14:36:34|0.00849
14:36:35|0.008488
14:36:36|0.00849
14:36:37|0.0085
14:36:37|0.0085
14:36:38|0.008507
14:36:39|0.008509
14:36:40|0.008519
14:36:42|0.008516
14:36:43|0.008513
14:36:44|0.008517
14:36:45|0.008522
14:36:45|0.008523
14:36:47|0.00852
14:36:48|0.008522
14:36:49|0.008519
14:36:50|0.008524
14:36:50|0.008512
14:36:51|0.008515
14:36:52|0.008519
14:36:54|0.008514
14:36:54|0.008511
14:36:57|0.008503
14:36:58|0.008503
14:37:00|0.008524
14:37:01|0.008495
14:37:02|0.008495
14:37:03|0.008505
14:37:04|0.008499
14:37:05|0.0085
14:37:06|0.008504
14:37:07|0.00848
14:37:07|0.008486
14:37:09|0.008481
14:37:09|0.008488
14:37:11|0.008483
14:37:11|0.008473
14:37:13|0.008475
14:37:14|0.008472
14:37:14|0.008493
14:37:16|0.008491
14:37:16|0.008505
14:37:17|0.008496
14:37:18|0.008506
14:37:19|0.008506
14:37:21|0.008507
14:37:21|0.008507
14:37:23|0.008509
14:37:24|0.008502
14:37:25|0.00851
14:37:26|0.008505
14:37:27|0.00851
14:37:28|0.008506
14:37:29|0.008508
14:37:30|0.008509
14:37:31|0.008512
14:37:32|0.008513
14:37:33|0.008515
14:37:34|0.008513
14:37:35|0.008515
14:37:36|0.008517
14:37:37|0.008516
14:37:39|0.008513
14:37:40|0.008511
14:37:41|0.008503
14:37:42|0.008495
14:37:43|0.008498
14:37:44|0.008505
14:37:45|0.008507
14:37:47|0.00852
14:37:47|0.008527
14:37:48|0.00854
14:37:49|0.008542
14:37:50|0.008554
14:37:51|0.008562
14:37:52|0.008571
14:37:53|0.008588
14:37:54|0.008573
14:37:56|0.008615
14:37:56|0.008615
14:37:58|0.008615
14:38:00|0.008613
14:38:00|0.008601
14:38:02|0.008612
14:38:03|0.008617
14:38:04|0.008639
14:38:05|0.008658
14:38:05|0.008663
14:38:07|0.00865
14:38:07|0.008651
14:38:08|0.00866
14:38:09|0.00865
14:38:11|0.008637
14:38:12|0.00863
14:38:13|0.008627
14:38:13|0.008628
14:38:17|0.008639
14:38:18|0.008613
14:38:19|0.008613
14:38:19|0.008601
14:38:21|0.008624
14:38:21|0.008625
14:38:23|0.008623
14:38:24|0.00861
14:38:24|0.008604
14:38:26|0.008609
14:38:26|0.008611
14:38:28|0.008619
14:38:29|0.008607
14:38:30|0.008604
14:38:30|0.008605
14:38:32|0.008645
14:38:33|0.008621
14:38:33|0.008622
14:38:35|0.008617
14:38:36|0.008627
14:38:37|0.008642
14:38:38|0.008663
14:38:39|0.008667
14:38:40|0.00868
14:38:41|0.008672
14:38:41|0.008665
14:38:42|0.008665
14:38:44|0.008659
14:38:44|0.008671
14:38:46|0.008658
14:38:47|0.008662
14:38:48|0.008666
14:38:49|0.008664
14:38:50|0.008657
14:38:51|0.008657
14:38:52|0.008638
14:38:53|0.008637
14:38:54|0.008632
14:38:55|0.008649
14:38:56|0.008645
14:38:57|0.008643
14:38:58|0.00865
14:38:59|0.008646
14:39:01|0.008655
14:39:02|0.008659
14:39:03|0.008638
14:39:05|0.008645
14:39:05|0.008623
14:39:06|0.008637
14:39:08|0.008635
14:39:09|0.00862
14:39:10|0.008658
14:39:11|0.00865
14:39:12|0.008653
14:39:13|0.008634
14:39:14|0.008634
14:39:15|0.008633
14:39:16|0.008651
14:39:17|0.008652
14:39:18|0.008647
14:39:19|0.008658
14:39:20|0.008659
14:39:21|0.008663
14:39:22|0.008645
14:39:23|0.008653
14:39:24|0.008666
14:39:25|0.008665
14:39:26|0.008665
14:39:27|0.008652
14:39:28|0.00865
14:39:29|0.008652
14:39:30|0.008651
14:39:31|0.008658
14:39:32|0.00867
14:39:34|0.008659
14:39:34|0.00867
14:39:35|0.008662
14:39:36|0.008663
14:39:38|0.008657
14:39:38|0.008633
14:39:39|0.008662
14:39:40|0.008651
14:39:41|0.008641
14:39:43|0.008641
14:39:44|0.008645
14:39:44|0.00864
14:39:45|0.008631
14:39:47|0.008652
14:39:47|0.008642
14:39:48|0.008639
14:39:49|0.008631
14:39:50|0.008618
14:39:51|0.008606
14:39:52|0.008635
14:39:53|0.008635
14:39:54|0.00863
14:39:55|0.00863
14:39:56|0.008622
14:39:57|0.008623
14:39:58|0.008618
14:40:00|0.008637
14:40:02|0.008627
14:40:03|0.008624
14:40:04|0.008631
14:40:04|0.00863
14:40:06|0.008632
14:40:06|0.00863
14:40:07|0.008638
14:40:08|0.00863
14:40:10|0.008631
14:40:10|0.008633
14:40:11|0.008634
14:40:12|0.008639
14:40:13|0.008639
14:40:14|0.008635
14:40:15|0.008634
14:40:17|0.00863
14:40:18|0.008629
14:40:18|0.008629
14:40:19|0.008624
14:40:20|0.008615
14:40:21|0.008615
14:40:23|0.00861
14:40:24|0.0086
14:40:25|0.0086
14:40:26|0.0086
14:40:27|0.008601
14:40:29|0.008601
14:40:29|0.008611
14:40:30|0.008616
14:40:31|0.008609
14:40:32|0.008621
14:40:33|0.008631
14:40:34|0.008643
14:40:35|0.008649
14:40:37|0.008665
14:40:37|0.008671
14:40:39|0.008659
14:40:39|0.008659
14:40:40|0.008682
14:40:41|0.008678
14:40:43|0.008678
14:40:43|0.008688
14:40:44|0.0087
14:40:46|0.008712
14:40:47|0.008698
14:40:47|0.0087
14:40:49|0.008696
14:40:49|0.008698
14:40:50|0.008716
14:40:51|0.008736
14:40:52|0.008727
14:40:53|0.008727
14:40:54|0.008717
14:40:55|0.00873
14:40:56|0.008725
14:40:57|0.008725
14:40:59|0.008711
14:41:00|0.008714
14:41:02|0.008715
14:41:02|0.008731
14:41:03|0.00873
14:41:05|0.008753
14:41:06|0.008754
14:41:06|0.008752
14:41:08|0.008748
14:41:08|0.008749
14:41:10|0.008756
14:41:11|0.008733
14:41:12|0.00873
14:41:13|0.008718
14:41:14|0.008719
14:41:15|0.008725
14:41:16|0.008713
14:41:17|0.0087
14:41:17|0.0087
14:41:19|0.008688
14:41:19|0.008676
14:41:21|0.008684
14:41:22|0.008681
14:41:23|0.008687
14:41:24|0.008686
14:41:25|0.008706
14:41:26|0.008692
14:41:28|0.008684
14:41:29|0.008689
14:41:30|0.008698
14:41:30|0.008686
14:41:32|0.008675
14:41:33|0.008656
14:41:34|0.008664
14:41:35|0.008664
14:41:35|0.008657
14:41:37|0.008643
14:41:37|0.008642
14:41:39|0.008644
14:41:40|0.008636
14:41:41|0.008645
14:41:42|0.008653
14:41:42|0.00865
14:41:43|0.008659
14:41:45|0.008664
14:41:45|0.008658
14:41:47|0.008659
14:41:48|0.008662
14:41:48|0.00867
14:41:49|0.008687
14:41:51|0.008685
14:41:52|0.00867
14:41:53|0.008677
14:41:54|0.008679
14:41:54|0.008677
14:41:55|0.008664
14:41:57|0.008676
14:41:57|0.008668
14:41:59|0.008664
14:42:00|0.00866
14:42:02|0.008643
14:42:03|0.008647
14:42:04|0.008646
14:42:05|0.008653
14:42:06|0.008652
14:42:07|0.008667
14:42:08|0.008662
14:42:09|0.008689
14:42:10|0.008695
14:42:11|0.00869
14:42:12|0.0087
14:42:13|0.008699
14:42:14|0.008712
14:42:16|0.008728
14:42:16|0.008721
14:42:17|0.008733
14:42:19|0.008736
14:42:19|0.008741
14:42:20|0.008745
14:42:22|0.008737
14:42:23|0.008735
14:42:24|0.008726
14:42:24|0.008705
14:42:26|0.008701
14:42:27|0.008701
14:42:28|0.008729
14:42:29|0.008727
14:42:30|0.00872
14:42:31|0.008726
14:42:32|0.008747
14:42:33|0.008748
14:42:34|0.008732
14:42:35|0.008725
14:42:36|0.008735
14:42:37|0.008734
14:42:38|0.008725
14:42:39|0.008721
14:42:40|0.008717
14:42:41|0.008709
14:42:42|0.008692
14:42:43|0.008694
14:42:44|0.008707
14:42:45|0.008709
14:42:46|0.008713
14:42:47|0.008715
14:42:48|0.008718
14:42:49|0.008715
14:42:50|0.008701
14:42:51|0.008707
14:42:53|0.008699
14:42:53|0.008712
14:42:54|0.008683
14:42:55|0.008703
14:42:57|0.008685
14:42:57|0.008678
14:42:58|0.008671
14:42:59|0.0087
14:43:00|0.008706
14:43:02|0.008708
14:43:04|0.008701
14:43:04|0.008724
14:43:05|0.0087
14:43:06|0.008703
14:43:07|0.008703
14:43:09|0.008714
14:43:10|0.008717
14:43:10|0.00871
14:43:12|0.008716
14:43:13|0.008718
14:43:14|0.008752
14:43:15|0.00873
14:43:16|0.008735
14:43:16|0.008729
14:43:18|0.008725
14:43:19|0.00872
14:43:20|0.008727
14:43:21|0.008728
14:43:22|0.008721
14:43:23|0.008721
14:43:24|0.008701
14:43:24|0.008704
14:43:25|0.008676
14:43:27|0.008679
14:43:28|0.008701
14:43:29|0.0087
14:43:30|0.008691
14:43:31|0.008718
14:43:32|0.008712
14:43:33|0.008702
14:43:34|0.008695
14:43:35|0.008698
14:43:36|0.008694
14:43:37|0.008693
14:43:38|0.008692
14:43:39|0.008697
14:43:40|0.008683
14:43:41|0.008688
14:43:42|0.008684
14:43:43|0.008681
14:43:44|0.00868
14:43:45|0.008676
14:43:46|0.008686
14:43:47|0.008695
14:43:48|0.00869
14:43:49|0.008705
14:43:50|0.00869
14:43:51|0.008699
14:43:52|0.008696
14:43:53|0.008687
14:43:54|0.008688
14:43:55|0.008692
14:43:56|0.008678
14:43:57|0.008677
14:43:58|0.008677
14:43:59|0.008681
14:44:00|0.008687
14:44:01|0.00869
14:44:02|0.008696
14:44:04|0.008692
14:44:05|0.008677
14:44:06|0.008677
14:44:06|0.008677
14:44:08|0.008669
14:44:08|0.00867
14:44:10|0.008669
14:44:11|0.008661
14:44:12|0.008669
14:44:13|0.008668
14:44:14|0.008661
14:44:14|0.008661
14:44:15|0.008655
14:44:17|0.008661
14:44:18|0.008651
14:44:19|0.008662
14:44:20|0.00865
14:44:21|0.008657
14:44:22|0.008662
14:44:23|0.008661
14:44:24|0.008661
14:44:25|0.008667
14:44:26|0.008689
14:44:27|0.00868
14:44:28|0.008679
14:44:29|0.008665
14:44:30|0.008673
14:44:31|0.008687
14:44:33|0.008679
14:44:33|0.008699
14:44:34|0.008691
14:44:35|0.008688
14:44:37|0.00869
14:44:38|0.008693
14:44:39|0.008687
14:44:39|0.008697
14:44:41|0.008697
14:44:42|0.008692
14:44:43|0.008692
14:44:44|0.008685
14:44:45|0.008684
14:44:46|0.008687
14:44:47|0.008687
14:44:47|0.008687
14:44:48|0.008684
14:44:50|0.008684
14:44:50|0.008687
14:44:52|0.008672
14:44:53|0.008667
14:44:54|0.008668
14:44:55|0.008664
14:44:56|0.008668
14:44:57|0.008662
14:44:58|0.008664
14:44:59|0.008656
14:45:00|0.008653
14:45:01|0.00865
14:45:02|0.00865
14:45:03|0.008655
14:45:05|0.00865
14:45:05|0.008647
14:45:06|0.008639
14:45:07|0.008643
14:45:09|0.008647
14:45:10|0.008644
14:45:10|0.00864
14:45:12|0.008648
14:45:12|0.008664
14:45:14|0.008654
14:45:15|0.008658
14:45:15|0.008665
14:45:16|0.008657
14:45:18|0.008654
14:45:19|0.008654
14:45:20|0.008654
14:45:21|0.008668
14:45:22|0.00867
14:45:24|0.008664
14:45:25|0.008677
14:45:26|0.008684
14:45:26|0.00868
14:45:27|0.008688
14:45:29|0.0087
14:45:30|0.00871
14:45:31|0.008718
14:45:32|0.008715
14:45:32|0.0087
14:45:34|0.008696
14:45:34|0.008691
14:45:36|0.008696
14:45:37|0.00871
14:45:38|0.008702
14:45:39|0.008713
14:45:40|0.008717
14:45:41|0.008716
14:45:42|0.008714
14:45:42|0.008713
14:45:44|0.008708
14:45:45|0.008708
14:45:45|0.008704
14:45:46|0.008712
14:45:48|0.00871
14:45:49|0.008711
14:45:50|0.008717
14:45:51|0.008701
14:45:52|0.008709
14:45:53|0.008718
14:45:54|0.008717
14:45:55|0.008719
14:45:56|0.008714
14:45:57|0.008733
14:45:58|0.008725
14:45:59|0.008729
14:46:00|0.008728
14:46:02|0.008726
14:46:02|0.008736
14:46:03|0.008738
14:46:04|0.00872
14:46:06|0.008741
14:46:07|0.008743
14:46:09|0.008748
14:46:09|0.008753
14:46:10|0.008754
14:46:11|0.008756
14:46:13|0.008752
14:46:13|0.008784
14:46:14|0.008776
14:46:16|0.008793
14:46:17|0.00878
14:46:17|0.008779
14:46:19|0.0088
14:46:20|0.008774
14:46:20|0.008768
14:46:22|0.008773
14:46:22|0.008789
14:46:23|0.008779
14:46:24|0.008798
14:46:25|0.00879
14:46:27|0.008789
14:46:28|0.008774
14:46:28|0.008759
14:46:30|0.008764
14:46:31|0.008736
14:46:31|0.008745
14:46:32|0.008753
14:46:34|0.00876
14:46:35|0.00876
14:46:35|0.008787
14:46:37|0.00878
14:46:38|0.008792
14:46:39|0.008795
14:46:40|0.008798
14:46:40|0.008801
14:46:42|0.008786
14:46:43|0.008786
14:46:44|0.008784
14:46:45|0.008794
14:46:46|0.008804
14:46:46|0.008817
14:46:48|0.008822
14:46:49|0.008821
14:46:50|0.00882
14:46:51|0.008832
14:46:51|0.00883
14:46:53|0.008814
14:46:54|0.0088
14:46:54|0.008815
14:46:55|0.008822
14:46:57|0.008826
14:46:58|0.008821
14:46:58|0.008816
14:46:59|0.0088
14:47:00|0.008807
14:47:02|0.008808
14:47:03|0.008797
14:47:04|0.008807
14:47:05|0.008785
14:47:07|0.008794
14:47:08|0.008793
14:47:09|0.008804
14:47:09|0.008803
14:47:11|0.008801
14:47:11|0.00879
14:47:12|0.008802
14:47:14|0.0088
14:47:15|0.008805
14:47:15|0.008798
14:47:17|0.008795
14:47:17|0.008784
14:47:19|0.008786
14:47:19|0.008785
14:47:21|0.008784
14:47:22|0.008786
14:47:23|0.008778
14:47:24|0.00878
14:47:25|0.008767
14:47:26|0.008751
14:47:27|0.00875
14:47:28|0.008754
14:47:29|0.00875
14:47:30|0.008755
14:47:31|0.008773
14:47:32|0.008763
14:47:33|0.00878
14:47:34|0.008767
14:47:35|0.008778
14:47:36|0.008793
14:47:37|0.00879
14:47:38|0.00879
14:47:39|0.008771
14:47:40|0.008773
14:47:41|0.008794
14:47:42|0.008789
14:47:43|0.008785
14:47:44|0.008788
14:47:45|0.008794
14:47:46|0.008801
14:47:47|0.008786
14:47:48|0.008788
14:47:49|0.008785
14:47:50|0.008781
14:47:51|0.008794
14:47:52|0.008782
14:47:53|0.008792
14:47:54|0.008785
14:47:55|0.008776
14:47:56|0.008785
14:47:57|0.008785
14:47:58|0.008778
14:47:59|0.008786
14:48:00|0.008781
14:48:02|0.008789
14:48:03|0.008786
14:48:03|0.008793
14:48:04|0.008787
14:48:05|0.008799
14:48:07|0.008789
14:48:07|0.0088
14:48:08|0.008787
14:48:10|0.008784
14:48:12|0.00878
14:48:13|0.008788
14:48:14|0.008788
14:48:15|0.008787
14:48:15|0.008793
14:48:16|0.008781
14:48:17|0.008801
14:48:18|0.0088
14:48:20|0.008804
14:48:20|0.008812
14:48:21|0.008814
14:48:23|0.008808
14:48:24|0.0088
14:48:24|0.008812
14:48:25|0.008812
14:48:26|0.008814
14:48:28|0.008826
14:48:28|0.00881
14:48:29|0.008825
14:48:30|0.008807
14:48:32|0.0088
14:48:32|0.008792
14:48:34|0.008785
14:48:35|0.008788
14:48:35|0.008802
14:48:36|0.0088
14:48:38|0.008789
14:48:39|0.008787
14:48:40|0.00878
14:48:41|0.008783
14:48:42|0.008783
14:48:43|0.008785
14:48:44|0.008785
14:48:45|0.008786
14:48:46|0.008791
14:48:47|0.008798
14:48:48|0.008802
14:48:49|0.008811
14:48:50|0.00881
14:48:51|0.008814
14:48:52|0.008824
14:48:53|0.008818
14:48:54|0.008833
14:48:55|0.008836
14:48:56|0.008843
14:48:57|0.008849
14:48:58|0.008847
14:48:59|0.008839
14:49:00|0.008831
14:49:01|0.008829
14:49:03|0.008824
14:49:03|0.008829
14:49:04|0.008833
14:49:05|0.008841
14:49:06|0.008835
14:49:07|0.008837
14:49:08|0.008841
14:49:10|0.008833
14:49:13|0.008837
14:49:13|0.008834
14:49:14|0.00883
14:49:16|0.00884
14:49:16|0.008836
14:49:18|0.008821
14:49:19|0.008829
14:49:19|0.008828
14:49:20|0.008822
14:49:21|0.008817
14:49:23|0.008808
14:49:23|0.008811
14:49:25|0.008805
14:49:25|0.008809
14:49:27|0.008801
14:49:28|0.008789
14:49:28|0.008792
14:49:30|0.008791
14:49:30|0.008796
14:49:32|0.008795
14:49:32|0.00879
14:49:34|0.00879
14:49:35|0.008785
14:49:36|0.008809
14:49:36|0.008795
14:49:38|0.00879
14:49:39|0.008811
14:49:40|0.008808
14:49:41|0.008806
14:49:42|0.008807
14:49:43|0.008805
14:49:44|0.008805
14:49:45|0.00879
14:49:46|0.008796
14:49:47|0.008792
14:49:48|0.008806
14:49:49|0.008803
14:49:50|0.008796
14:49:51|0.0088
14:49:52|0.008785
14:49:53|0.008791
14:49:54|0.008785
14:49:55|0.008786
14:49:57|0.008778
14:49:58|0.008768
14:49:58|0.00875
14:50:00|0.008744
14:50:01|0.008731
14:50:02|0.008705
14:50:02|0.008732
14:50:04|0.008732
14:50:05|0.008734
14:50:06|0.008728
14:50:06|0.00873
14:50:08|0.008729
14:50:10|0.0087
14:50:11|0.008701
14:50:12|0.0087
14:50:13|0.008667
14:50:15|0.008643
14:50:15|0.00863
14:50:16|0.008624
14:50:17|0.008635
14:50:18|0.008625
14:50:20|0.008622
14:50:21|0.008611
14:50:22|0.008606
14:50:23|0.0086
14:50:24|0.0086
14:50:25|0.0086
14:50:26|0.0086
14:50:27|0.008601
14:50:28|0.00859
14:50:29|0.008585
14:50:30|0.008585
14:50:31|0.00858
14:50:32|0.008577
14:50:33|0.008569
14:50:34|0.008559
14:50:35|0.00855
14:50:36|0.008531
14:50:37|0.008535
14:50:38|0.008534
14:50:39|0.008529
14:50:40|0.008549
14:50:41|0.008557
14:50:42|0.008561
14:50:44|0.008538
14:50:44|0.008534
14:50:45|0.008527
14:50:46|0.008496
14:50:47|0.008491
14:50:48|0.008502
14:50:50|0.0085
14:50:50|0.008501
14:50:52|0.0085
14:50:53|0.008483
14:50:54|0.008522
14:50:55|0.008517
14:50:56|0.008514
14:50:57|0.008505
14:50:58|0.008524
14:50:59|0.00851
14:51:00|0.008519
14:51:00|0.008522
14:51:01|0.008525
14:51:02|0.008522
14:51:04|0.00854
14:51:05|0.008523
14:51:05|0.008548
14:51:07|0.00855
14:51:08|0.008565
14:51:09|0.008556
14:51:10|0.00855
14:51:12|0.00852
14:51:13|0.008529
14:51:14|0.008513
14:51:14|0.008514
14:51:16|0.008528
14:51:16|0.00854
14:51:17|0.008555
14:51:18|0.008557
14:51:20|0.008566
14:51:21|0.00856
14:51:21|0.00856
14:51:22|0.008563
14:51:24|0.008571
14:51:24|0.008565
14:51:26|0.008568
14:51:27|0.008576
14:51:27|0.008575
14:51:29|0.008589
14:51:30|0.008594
14:51:30|0.008613
14:51:32|0.008622
14:51:32|0.008615
14:51:34|0.008601
14:51:35|0.00861
14:51:36|0.008601
14:51:37|0.008603
14:51:38|0.008595
14:51:38|0.008603
14:51:40|0.0086
14:51:41|0.008587
14:51:42|0.008587
14:51:43|0.00859
14:51:43|0.008595
14:51:44|0.008591
14:51:46|0.008587
14:51:46|0.008585
14:51:48|0.008581
14:51:49|0.008588
14:51:50|0.008599
14:51:51|0.008593
14:51:52|0.008588
14:51:53|0.00861
14:51:54|0.008606
14:51:55|0.008586
14:51:55|0.00858
14:51:57|0.008584
14:51:57|0.008578
14:51:59|0.008586
14:51:59|0.008588
14:52:00|0.008604
14:52:02|0.008607
14:52:03|0.008605
14:52:04|0.008605
14:52:05|0.008597
14:52:06|0.008602
14:52:07|0.008609
14:52:08|0.008615
14:52:09|0.008601
14:52:10|0.0086
14:52:12|0.008589
14:52:12|0.00859
14:52:14|0.008585
14:52:15|0.008585
14:52:15|0.008594
14:52:17|0.008581
14:52:18|0.00859
14:52:19|0.008611
14:52:19|0.008602
14:52:21|0.008597
14:52:22|0.008595
14:52:23|0.008596
14:52:24|0.0086
14:52:25|0.008603
14:52:25|0.008601
14:52:27|0.008622
14:52:28|0.008618
14:52:28|0.008612
14:52:30|0.008607
14:52:30|0.008611
14:52:32|0.008606
14:52:32|0.008613
14:52:34|0.008612
14:52:35|0.008609
14:52:36|0.008613
14:52:36|0.008618
14:52:38|0.008622
14:52:39|0.008626
14:52:39|0.008627
14:52:40|0.008633
14:52:42|0.008634
14:52:43|0.008613
14:52:43|0.008628
14:52:45|0.00862
14:52:46|0.008617
14:52:46|0.008621
14:52:47|0.008621
14:52:48|0.008621
14:52:50|0.00862
14:52:51|0.008621
14:52:51|0.008613
14:52:53|0.008614
14:52:53|0.008611
14:52:56|0.008609
14:52:56|0.008609
14:52:57|0.008611
14:52:58|0.008605
14:52:59|0.00861
14:53:00|0.008609
14:53:01|0.008601
14:53:02|0.008598
14:53:04|0.008591
14:53:04|0.008581
14:53:05|0.008581
14:53:06|0.008535
14:53:07|0.008526
14:53:08|0.008493
14:53:09|0.008495
14:53:11|0.008495
14:53:12|0.008506
14:53:13|0.008511
14:53:15|0.008504
14:53:16|0.008516
14:53:17|0.008517
14:53:18|0.008504
14:53:19|0.008494
14:53:20|0.00849
14:53:20|0.008491
14:53:22|0.008459
14:53:23|0.00846
14:53:24|0.00845
14:53:24|0.008444
14:53:26|0.008414
14:53:27|0.008418
14:53:28|0.008413
14:53:29|0.008422
14:53:29|0.008412
14:53:31|0.008405
14:53:32|0.008431
14:53:33|0.00841
14:53:34|0.008415
14:53:35|0.0084
14:53:36|0.008352
14:53:37|0.008363
14:53:38|0.008354
14:53:38|0.008352
14:53:40|0.008339
14:53:40|0.008341
14:53:42|0.008329
14:53:43|0.008346
14:53:44|0.008346
14:53:45|0.008357
14:53:46|0.008368
14:53:47|0.008359
14:53:48|0.008365
14:53:49|0.00837
14:53:50|0.008374
14:53:51|0.008381
14:53:52|0.008392
14:53:53|0.008399
14:53:54|0.008377
14:53:55|0.008372
14:53:56|0.008352
14:53:57|0.008343
14:53:58|0.008328
14:53:59|0.008303
14:54:00|0.008312
14:54:01|0.008313
14:54:02|0.008304
14:54:03|0.00833
14:54:04|0.008334
14:54:05|0.00832
14:54:06|0.008316
14:54:07|0.0083
14:54:08|0.008297
14:54:09|0.008263
14:54:10|0.00825
14:54:11|0.008248
14:54:12|0.008243
14:54:14|0.008246
14:54:14|0.008259
14:54:16|0.008272
14:54:17|0.008288
14:54:17|0.008283
14:54:19|0.008295
14:54:20|0.008282
14:54:21|0.008279
14:54:22|0.008296
14:54:23|0.008287
14:54:24|0.008317
14:54:25|0.008319
14:54:26|0.008329
14:54:27|0.008335
14:54:28|0.00831
14:54:29|0.008325
14:54:30|0.008323
14:54:31|0.008306
14:54:32|0.008307
14:54:34|0.008321
14:54:34|0.008322
14:54:36|0.00832
14:54:36|0.008324
14:54:37|0.008332
14:54:38|0.008319
14:54:39|0.008332
14:54:41|0.008322
14:54:41|0.008317
14:54:43|0.008323
14:54:44|0.00828
14:54:45|0.008293
14:54:45|0.008281
14:54:46|0.008276
14:54:48|0.008271
14:54:49|0.008258
14:54:50|0.008254
14:54:51|0.008254
14:54:52|0.008267
14:54:53|0.008276
14:54:54|0.00825
14:54:55|0.008233
14:54:56|0.008214
14:54:57|0.008228
14:54:58|0.0082
14:54:59|0.008161
14:55:00|0.008198
14:55:02|0.00822
14:55:02|0.008212
14:55:03|0.008214
14:55:05|0.008195
14:55:06|0.008196
14:55:06|0.008215
14:55:08|0.008234
14:55:09|0.008224
14:55:09|0.008218
14:55:10|0.008197
14:55:11|0.008214
14:55:13|0.008204
14:55:15|0.00822
14:55:16|0.008223
14:55:17|0.008212
14:55:18|0.00819
14:55:20|0.008162
14:55:21|0.00815
14:55:22|0.008142
14:55:22|0.008154
14:55:24|0.008127
14:55:25|0.008137
14:55:26|0.008096
14:55:26|0.008093
14:55:27|0.008083
14:55:29|0.008081
14:55:30|0.008091
14:55:30|0.008097
14:55:32|0.008088
14:55:32|0.008098
14:55:34|0.00809
14:55:35|0.008121
14:55:36|0.008134
14:55:37|0.008132
14:55:38|0.008136
14:55:39|0.008122
14:55:39|0.008085
14:55:41|0.008095
14:55:42|0.008102
14:55:43|0.008084
14:55:44|0.008084
14:55:45|0.00808
14:55:46|0.00805
14:55:47|0.008048
14:55:48|0.008055
14:55:49|0.008057
14:55:50|0.008064
14:55:51|0.00808
14:55:52|0.008081
14:55:53|0.008077
14:55:54|0.008082
14:55:55|0.0081
14:55:56|0.008092
14:55:57|0.008089
14:55:58|0.008086
14:55:59|0.008088
14:56:00|0.0081
14:56:01|0.008105
14:56:02|0.008092
14:56:03|0.008082
14:56:04|0.008077
14:56:05|0.008076
14:56:06|0.008084
14:56:07|0.008091
14:56:08|0.008096
14:56:09|0.00811
14:56:10|0.00811
14:56:11|0.008115
14:56:12|0.00811
14:56:13|0.008119
14:56:14|0.008114
14:56:15|0.008118
14:56:16|0.008126
14:56:18|0.008123
14:56:19|0.008129
14:56:21|0.008104
14:56:21|0.008099
14:56:22|0.008113
14:56:24|0.008112
14:56:24|0.008103
14:56:25|0.00811
14:56:27|0.008107
14:56:27|0.008073
14:56:28|0.008056
14:56:29|0.00805
14:56:30|0.00805
14:56:31|0.008071
14:56:33|0.00806
14:56:34|0.008082
14:56:35|0.008096
14:56:36|0.008087
14:56:37|0.008099
14:56:37|0.008096
14:56:39|0.008104
14:56:40|0.008104
14:56:40|0.008107
14:56:42|0.008125
14:56:42|0.008126
14:56:44|0.008106
14:56:45|0.008094
14:56:46|0.008107
14:56:47|0.008061
14:56:48|0.008069
14:56:49|0.00807
14:56:50|0.008074
14:56:51|0.008086
14:56:52|0.008085
14:56:53|0.008077
14:56:54|0.008059
14:56:55|0.008073
14:56:56|0.008078
14:56:57|0.008085
14:56:58|0.008091
14:56:59|0.008088
14:57:00|0.008095
14:57:01|0.008091
14:57:02|0.008105
14:57:03|0.008108
14:57:05|0.008108
14:57:05|0.008114
14:57:06|0.008113
14:57:08|0.008113
14:57:09|0.008128
14:57:10|0.008129
14:57:10|0.008126
14:57:12|0.008141
14:57:13|0.008127
14:57:13|0.008145
14:57:15|0.008147
14:57:17|0.008145
14:57:17|0.008148
14:57:18|0.008145
14:57:20|0.008147
14:57:20|0.008152
14:57:21|0.008159
14:57:22|0.008162
14:57:24|0.00816
14:57:25|0.008152
14:57:26|0.008159
14:57:27|0.008142
14:57:28|0.008129
14:57:29|0.008129
14:57:31|0.008129
14:57:32|0.008135
14:57:32|0.008152
14:57:34|0.008159
14:57:35|0.008157
14:57:35|0.008164
14:57:36|0.00815
14:57:37|0.008155
14:57:38|0.008168
14:57:40|0.00817
14:57:40|0.008168
14:57:41|0.008159
14:57:42|0.00816
14:57:43|0.00816
14:57:45|0.008162
14:57:46|0.008157
14:57:47|0.008149
14:57:47|0.00815
14:57:49|0.008147
14:57:49|0.008144
14:57:50|0.00813
14:57:52|0.008139
14:57:53|0.008151
14:57:54|0.008151
14:57:55|0.008139
14:57:55|0.008149
14:57:58|0.008149
14:57:58|0.00815
14:57:59|0.008152
14:58:00|0.00815
14:58:02|0.008141
14:58:02|0.008147
14:58:03|0.008138
14:58:04|0.008137
14:58:05|0.008134
14:58:07|0.008136
14:58:07|0.008124
14:58:08|0.008116
14:58:09|0.008108
14:58:10|0.008098
14:58:11|0.008105
14:58:12|0.008107
14:58:14|0.008105
14:58:14|0.008107
14:58:15|0.008097
14:58:16|0.008096
14:58:17|0.008079
14:58:19|0.008061
14:58:19|0.008063
14:58:21|0.00807
14:58:22|0.008073
14:58:23|0.008064
14:58:24|0.008064
14:58:25|0.008071
14:58:25|0.008078
14:58:27|0.008087
14:58:28|0.008047
14:58:29|0.008058
14:58:30|0.008046
14:58:31|0.008056
14:58:32|0.00805
14:58:33|0.008037
14:58:34|0.00801
14:58:35|0.008025
14:58:35|0.008021
14:58:37|0.00802
14:58:38|0.008045
14:58:39|0.008033
14:58:39|0.008016
14:58:41|0.008032
14:58:42|0.008027
14:58:43|0.008031
14:58:44|0.008011
14:58:45|0.008032
14:58:46|0.008054
14:58:47|0.008044
14:58:47|0.008061
14:58:49|0.008067
14:58:50|0.008075
14:58:50|0.008066
14:58:52|0.00806
14:58:53|0.008039
14:58:54|0.008018
14:58:54|0.008004
14:58:56|0.008006
14:58:56|0.007997
14:58:57|0.007976
14:58:59|0.007995
14:58:59|0.007985
14:59:01|0.007985
14:59:02|0.007993
14:59:03|0.008004
14:59:04|0.008004
14:59:05|0.00801
14:59:06|0.007988
14:59:12|0.00797
14:59:14|0.007975
14:59:14|0.008
14:59:15|0.007994
14:59:17|0.007982
14:59:19|0.007984
14:59:20|0.007997
14:59:22|0.008008
14:59:23|0.008006
14:59:24|0.00805
14:59:25|0.008041
14:59:25|0.008027
14:59:27|0.00801
14:59:28|0.007997
14:59:29|0.00801
14:59:30|0.008
14:59:31|0.007999
14:59:32|0.007999
14:59:33|0.00801
14:59:34|0.008022
14:59:35|0.00803
14:59:36|0.00802
14:59:37|0.00802
14:59:38|0.008041
14:59:39|0.008058
14:59:40|0.008027
14:59:41|0.008027
14:59:42|0.008043
14:59:43|0.008044
14:59:44|0.008028
14:59:45|0.008027
14:59:46|0.008027
14:59:47|0.008025
14:59:48|0.008038
14:59:49|0.008038
14:59:50|0.008001
14:59:51|0.008021
14:59:53|0.008009
14:59:53|0.008009
14:59:55|0.008
14:59:56|0.008001
14:59:57|0.008003
14:59:58|0.00802
14:59:59|0.008025
15:00:00|0.008027
15:00:01|0.008027
15:00:03|0.008018
15:00:03|0.008001
15:00:04|0.007999
15:00:06|0.008008
15:00:06|0.008008
15:00:07|0.00802
15:00:08|0.008037
15:00:09|0.00804
15:00:10|0.008039
15:00:12|0.008048
15:00:12|0.008061
15:00:13|0.008055
15:00:15|0.008062
15:00:16|0.008064
15:00:16|0.008043
15:00:17|0.00804
15:00:19|0.008051
15:00:21|0.008064
15:00:21|0.008061
15:00:22|0.008056
15:00:24|0.008055
15:00:25|0.008058
15:00:26|0.008057
15:00:27|0.008042
15:00:29|0.008051
15:00:29|0.008073
15:00:30|0.008065
15:00:31|0.008072
15:00:33|0.008061
15:00:33|0.008085
15:00:36|0.008083
15:00:37|0.008097
15:00:37|0.008106
15:00:38|0.008113
15:00:40|0.008114
15:00:40|0.008111
15:00:41|0.008101
15:00:42|0.008113
15:00:43|0.008106
15:00:45|0.00812
15:00:45|0.00811
15:00:47|0.008125
15:00:48|0.008129
15:00:49|0.008137
15:00:50|0.008131
15:00:51|0.008147
15:00:52|0.008149
15:00:52|0.008146
15:00:53|0.008145
15:00:54|0.008134
15:00:56|0.008135
15:00:58|0.008128
15:00:58|0.00812
15:00:59|0.008125
15:01:01|0.008132
15:01:02|0.008141
15:01:02|0.008128
15:01:04|0.008131
15:01:04|0.00814
15:01:05|0.008145
15:01:06|0.008163
15:01:07|0.008158
15:01:09|0.008158
15:01:10|0.008152
15:01:11|0.008152
15:01:12|0.008139
15:01:12|0.00814
15:01:14|0.008146
15:01:15|0.008153
15:01:16|0.008135
15:01:17|0.008135
15:01:17|0.008135
15:01:18|0.008127
15:01:19|0.00813
15:01:21|0.008122
15:01:22|0.008125
15:01:23|0.008128
15:01:23|0.008132
15:01:24|0.008138
15:01:26|0.008148
15:01:27|0.008148
15:01:28|0.008147
15:01:28|0.008156
15:01:30|0.008141
15:01:32|0.008148
15:01:33|0.008163
15:01:33|0.008156
15:01:34|0.008155
15:01:35|0.008159
15:01:37|0.008162
15:01:38|0.008175
15:01:39|0.008167
15:01:39|0.008161
15:01:40|0.008172
15:01:42|0.008171
15:01:43|0.008193
15:01:45|0.008197
15:01:46|0.008208
15:01:47|0.008205
15:01:47|0.008204
15:01:49|0.008212
15:01:49|0.008206
15:01:51|0.008204
15:01:52|0.008205
15:01:53|0.008195
15:01:54|0.008205
15:01:55|0.008195
15:01:56|0.008195
15:01:57|0.008189
15:01:58|0.008196
15:02:00|0.008198
15:02:01|0.0082
15:02:01|0.008208
15:02:03|0.008216
15:02:04|0.008209
15:02:04|0.008188
15:02:05|0.008187
15:02:06|0.008184
15:02:07|0.008176
15:02:08|0.008186
15:02:09|0.008201
15:02:10|0.008199
15:02:11|0.008183
15:02:12|0.008183
15:02:13|0.008191
15:02:15|0.008178
15:02:15|0.008194
15:02:17|0.008183
15:02:18|0.008197
15:02:19|0.008193
15:02:19|0.008199
15:02:22|0.008202
15:02:22|0.008205
15:02:23|0.008196
15:02:24|0.00819
15:02:26|0.008185
15:02:26|0.008185
15:02:28|0.008187
15:02:29|0.008191
15:02:29|0.008192
15:02:31|0.008196
15:02:32|0.008193
15:02:33|0.00821
15:02:34|0.008204
15:02:36|0.008203
15:02:36|0.008202
15:02:37|0.008196
15:02:39|0.008191
15:02:40|0.008188
15:02:41|0.00818
15:02:42|0.008188
15:02:42|0.008188
15:02:43|0.008195
15:02:45|0.008193
15:02:45|0.008196
15:02:47|0.008193
15:02:48|0.008207
15:02:48|0.008204
15:02:50|0.008198
15:02:51|0.008194
15:02:51|0.008189
15:02:52|0.008199
15:02:54|0.008195
15:02:55|0.0082
15:02:55|0.008203
15:02:57|0.008208
15:02:57|0.008196
15:02:59|0.008194
15:03:00|0.008193
15:03:01|0.0082
15:03:03|0.008192
15:03:04|0.008195
15:03:05|0.008194
15:03:06|0.0082
15:03:07|0.008195
15:03:08|0.00818
15:03:09|0.008175
15:03:10|0.008181
15:03:10|0.008184
15:03:12|0.008185
15:03:14|0.008167
15:03:15|0.008172
15:03:16|0.008156
15:03:17|0.00816
15:03:18|0.008141
15:03:19|0.008134
15:03:20|0.00813
15:03:21|0.008124
15:03:22|0.00811
15:03:22|0.008116
15:03:25|0.008098
15:03:26|0.008111
15:03:27|0.00812
15:03:29|0.0081
15:03:30|0.008096
15:03:31|0.008106
15:03:32|0.008102
15:03:33|0.008118
15:03:34|0.008115
15:03:35|0.008132
15:03:36|0.008137
15:03:37|0.008133
15:03:39|0.008134
15:03:39|0.008137
15:03:41|0.00812
15:03:41|0.008117
15:03:42|0.008109
15:03:43|0.008115
15:03:45|0.00809
15:03:45|0.0081
15:03:46|0.008095
15:03:48|0.008099
15:03:49|0.008081
15:03:50|0.00808
15:03:51|0.008076
15:03:51|0.008082
15:03:53|0.008077
15:03:54|0.008071
15:03:55|0.008083
15:03:55|0.008085
15:03:57|0.008088
15:03:57|0.008076
15:03:59|0.008069
15:04:00|0.008066
15:04:01|0.008064
15:04:02|0.008063
15:04:04|0.00806
15:04:06|0.008057
15:04:07|0.008058
15:04:07|0.008034
15:04:09|0.008017
15:04:09|0.00801
15:04:11|0.008019
15:04:12|0.007993
15:04:13|0.007988
15:04:14|0.007997
15:04:15|0.007999
15:04:16|0.00799
15:04:17|0.007988
15:04:18|0.00799
15:04:19|0.00799
15:04:20|0.007984
15:04:21|0.007985
15:04:22|0.007968
15:04:23|0.007962
15:04:25|0.007976
15:04:25|0.007951
15:04:27|0.007939
15:04:28|0.007951
15:04:29|0.007931
15:04:29|0.00793
15:04:31|0.007934
15:04:32|0.007947
15:04:33|0.007921
15:04:34|0.007912
15:04:35|0.007917
15:04:36|0.007915
15:04:37|0.007914
15:04:38|0.007895
15:04:39|0.007895
15:04:40|0.007889
15:04:41|0.007885
15:04:42|0.007896
15:04:43|0.0079
15:04:44|0.007898
15:04:45|0.007928
15:04:47|0.007931
15:04:48|0.007911
15:04:49|0.007904
15:04:50|0.007903
15:04:51|0.007891
15:04:52|0.00786
15:04:53|0.007862
15:04:54|0.007877
15:04:55|0.007872
15:04:56|0.00784
15:04:58|0.00786
15:04:58|0.007865
15:04:59|0.007869
15:05:00|0.007869
15:05:01|0.007879
15:05:02|0.0079
15:05:03|0.007924
15:05:05|0.007909
15:05:06|0.007887
15:05:06|0.007878
15:05:08|0.007858
15:05:08|0.007844
15:05:10|0.007841
15:05:11|0.007868
15:05:12|0.007866
15:05:12|0.007872
15:05:14|0.007891
15:05:15|0.007901
15:05:16|0.00789
15:05:16|0.007893
15:05:18|0.007886
15:05:19|0.007893
15:05:19|0.007898
15:05:21|0.007904
15:05:22|0.007923
15:05:22|0.007904
15:05:24|0.007914
15:05:24|0.007926
15:05:26|0.007923
15:05:26|0.007914
15:05:28|0.007923
15:05:28|0.007927
15:05:29|0.007934
15:05:31|0.00794
15:05:32|0.007934
15:05:33|0.007932
15:05:34|0.007923
15:05:35|0.007916
15:05:36|0.007926
15:05:36|0.007918
15:05:38|0.0079
15:05:38|0.007912
15:05:40|0.0079
15:05:41|0.00791
15:05:42|0.007911
15:05:43|0.007901
15:05:44|0.007882
15:05:46|0.007886
15:05:47|0.007885
15:05:47|0.007877
15:05:49|0.007874
15:05:49|0.007865
15:05:50|0.007864
15:05:52|0.007856
15:05:53|0.007857
15:05:55|0.007891
15:05:55|0.007872
15:05:56|0.007875
15:05:58|0.007875
15:05:58|0.00788
15:06:00|0.00791
15:06:01|0.007908
15:06:01|0.007913
15:06:03|0.007907
15:06:04|0.007931
15:06:06|0.007941
15:06:07|0.007939
15:06:09|0.007938
15:06:10|0.007917
15:06:11|0.007924
15:06:13|0.007916
15:06:14|0.007926
15:06:15|0.007928
15:06:16|0.00795
15:06:16|0.007954
15:06:18|0.007956
15:06:19|0.007961
15:06:20|0.007966
15:06:21|0.00796
15:06:22|0.007961
15:06:23|0.007957
15:06:24|0.007944
15:06:25|0.007953
15:06:26|0.007962
15:06:27|0.007947
15:06:27|0.00795
15:06:29|0.007947
15:06:30|0.007947
15:06:31|0.007937
15:06:32|0.007943
15:06:34|0.007942
15:06:35|0.007953
15:06:35|0.007947
15:06:36|0.007964
15:06:38|0.007952
15:06:39|0.007939
15:06:39|0.007937
15:06:40|0.007935
15:06:42|0.007942
15:06:42|0.007942
15:06:44|0.007946
15:06:44|0.007945
15:06:46|0.007945
15:06:46|0.007945
15:06:48|0.007939
15:06:49|0.007959
15:06:50|0.00796
15:06:51|0.007958
15:06:51|0.007958
15:06:53|0.007962
15:06:54|0.007984
15:06:56|0.007979
15:06:56|0.007982
15:06:57|0.00799
15:06:58|0.007993
15:07:00|0.007993
15:07:00|0.00802
15:07:01|0.008001
15:07:03|0.008011
15:07:04|0.00802
15:07:05|0.008016
15:07:07|0.008007
15:07:08|0.008009
15:07:09|0.008011
15:07:10|0.008002
15:07:11|0.008005
15:07:12|0.007998
15:07:13|0.007993
15:07:14|0.007985
15:07:14|0.007983
15:07:16|0.007986
15:07:17|0.007981
15:07:18|0.007972
15:07:19|0.007963
15:07:20|0.007986
15:07:21|0.007984
15:07:22|0.007988
15:07:23|0.00796
15:07:24|0.007966
15:07:26|0.007961
15:07:27|0.007962
15:07:28|0.007971
15:07:28|0.00796
15:07:30|0.007963
15:07:31|0.007972
15:07:32|0.007983
15:07:32|0.00798
15:07:34|0.007983
15:07:35|0.007981
15:07:36|0.007983
15:07:37|0.007968
15:07:38|0.007971
15:07:39|0.007955
15:07:40|0.007953
15:07:41|0.007949
15:07:42|0.007953
15:07:43|0.007949
15:07:44|0.007946
15:07:45|0.007946
15:07:46|0.007948
15:07:48|0.007941
15:07:48|0.00794
15:07:49|0.007966
15:07:51|0.007967
15:07:51|0.007965
15:07:53|0.00797
15:07:54|0.007969
15:07:55|0.007979
15:07:55|0.007982
15:07:56|0.00798
15:07:58|0.007972
15:07:58|0.007972
15:08:01|0.007966
15:08:01|0.007975
15:08:03|0.007966
15:08:03|0.007973
15:08:05|0.007978
15:08:06|0.007981
15:08:07|0.007981
15:08:09|0.007985
15:08:10|0.007986
15:08:10|0.007984
15:08:12|0.007994
15:08:13|0.007985
15:08:14|0.007984
15:08:15|0.007987
15:08:16|0.007989
15:08:17|0.007995
15:08:18|0.008003
15:08:19|0.007996
15:08:20|0.008
15:08:21|0.008
15:08:22|0.007998
15:08:23|0.007994
15:08:24|0.007979
15:08:25|0.007969
15:08:26|0.00796
15:08:27|0.007971
15:08:28|0.007974
15:08:29|0.007966
15:08:30|0.007973
15:08:31|0.007962
15:08:32|0.007958
15:08:33|0.007949
15:08:34|0.007941
15:08:35|0.007913
15:08:36|0.007916
15:08:37|0.007902
15:08:38|0.007907
15:08:39|0.007915
15:08:41|0.007916
15:08:42|0.007908
15:08:43|0.007905
15:08:43|0.007903
15:08:45|0.007906
15:08:45|0.0079
15:08:47|0.007895
15:08:48|0.00789
15:08:50|0.007878
15:08:50|0.007866
15:08:52|0.007867
15:08:53|0.007873
15:08:53|0.007926
15:08:55|0.007921
15:08:55|0.007904
15:08:56|0.007931
15:08:57|0.007926
15:08:58|0.007932
15:08:59|0.007931
15:09:01|0.007928
15:09:01|0.007928
15:09:03|0.007955
15:09:03|0.007966
15:09:05|0.007975
15:09:06|0.007964
15:09:06|0.00796
15:09:08|0.007958
15:09:09|0.007963
15:09:10|0.007965
15:09:12|0.007961
15:09:12|0.007979
15:09:13|0.007976
15:09:15|0.00799
15:09:16|0.007993
15:09:17|0.007971
15:09:18|0.007974
15:09:19|0.007964
15:09:20|0.007951
15:09:21|0.007958
15:09:22|0.007954
15:09:23|0.007944
15:09:24|0.007953
15:09:26|0.007963
15:09:27|0.007969
15:09:28|0.007974
15:09:29|0.007986
15:09:29|0.007979
15:09:30|0.007995
15:09:32|0.008013
15:09:33|0.008004
15:09:33|0.008001
15:09:34|0.008005
15:09:35|0.007988
15:09:37|0.007997
15:09:38|0.007997
15:09:38|0.008
15:09:40|0.008002
15:09:40|0.008003
15:09:41|0.007997
15:09:43|0.007994
15:09:44|0.007993
15:09:44|0.008005
15:09:45|0.008
15:09:46|0.008
15:09:48|0.008004
15:09:48|0.008009
15:09:49|0.008001
15:09:50|0.008001
15:09:52|0.007997
15:09:53|0.007997
15:09:54|0.007998
15:09:55|0.007994
15:09:56|0.007993
15:09:57|0.007995
15:09:58|0.007995
15:09:59|0.008005
15:10:00|0.008001
15:10:01|0.007995
15:10:02|0.007998
15:10:04|0.007969
15:10:04|0.007975
15:10:06|0.007962
15:10:07|0.00794
15:10:07|0.007954
15:10:10|0.007961
15:10:10|0.007952
15:10:11|0.007949
15:10:13|0.00795
15:10:14|0.007945
15:10:15|0.007947
15:10:16|0.007926
15:10:17|0.007925
15:10:18|0.007937
15:10:19|0.007937
15:10:20|0.007939
15:10:21|0.007943
15:10:22|0.007931
15:10:23|0.007939
15:10:25|0.007942
15:10:26|0.007934
15:10:26|0.00793
15:10:27|0.007935
15:10:28|0.007942
15:10:30|0.007946
15:10:30|0.007946
15:10:32|0.007929
15:10:33|0.00792
15:10:34|0.007917
15:10:34|0.007937
15:10:36|0.007944
15:10:37|0.007932
15:10:38|0.007932
15:10:39|0.007932
15:10:40|0.007927
15:10:41|0.007936
15:10:42|0.007943
15:10:42|0.007942
15:10:44|0.007942
15:10:44|0.007937
15:10:45|0.007945
15:10:46|0.007941
15:10:48|0.007942
15:10:49|0.00796
15:10:50|0.007968
15:10:51|0.00796
15:10:52|0.007967
15:10:53|0.007971
15:10:54|0.00798
15:10:55|0.007987
15:10:56|0.007983
15:10:57|0.007981
15:10:57|0.007991
15:10:59|0.007992
15:11:00|0.007989
15:11:01|0.007991
15:11:02|0.007988
15:11:03|0.007984
15:11:04|0.007982
15:11:05|0.007961
15:11:06|0.007989
15:11:07|0.007976
15:11:08|0.007986
15:11:09|0.008006
15:11:10|0.00801
15:11:12|0.008025
15:11:12|0.008019
15:11:13|0.008035
15:11:15|0.008035
15:11:15|0.008046
15:11:17|0.00805
15:11:17|0.008045
15:11:18|0.008051
15:11:20|0.008055
15:11:21|0.008066
15:11:21|0.008059
15:11:23|0.008061
15:11:24|0.008045
15:11:25|0.008043
15:11:26|0.008046
15:11:27|0.008032
15:11:29|0.00804
15:11:30|0.00805
15:11:31|0.008058
15:11:32|0.008044
15:11:34|0.008035
15:11:34|0.008036
15:11:35|0.008037
15:11:36|0.008056
15:11:37|0.008052
15:11:38|0.00805
15:11:39|0.008048
15:11:41|0.008047
15:11:43|0.008061
15:11:43|0.008064
15:11:45|0.008052
15:11:46|0.008067
15:11:47|0.008066
15:11:47|0.00808
15:11:48|0.008071
15:11:49|0.00808
15:11:51|0.008071
15:11:51|0.008071
15:11:52|0.008078
15:11:54|0.008084
15:11:55|0.008081
15:11:55|0.008078
15:11:56|0.008085
15:11:58|0.008084
15:11:59|0.008078
15:11:59|0.008078
15:12:01|0.008077
15:12:02|0.008076
15:12:03|0.008083
15:12:04|0.008087
15:12:05|0.008076
15:12:06|0.008082
15:12:07|0.008089
15:12:08|0.00809
15:12:09|0.008094
15:12:10|0.008099
15:12:11|0.0081
15:12:12|0.008098
15:12:12|0.008097
15:12:14|0.008077
15:12:15|0.008069
15:12:16|0.008062
15:12:16|0.00804
15:12:18|0.008066
15:12:18|0.008055
15:12:20|0.008044
15:12:20|0.008052
15:12:22|0.008049
15:12:23|0.008047
15:12:24|0.00805
15:12:25|0.00805
15:12:26|0.00807
15:12:27|0.008066
15:12:28|0.00807
15:12:30|0.008071
15:12:30|0.008061
15:12:32|0.008066
15:12:33|0.008068
15:12:33|0.008067
15:12:34|0.008067
15:12:35|0.008067
15:12:37|0.008063
15:12:38|0.00807
15:12:39|0.008073
15:12:40|0.008067
15:12:40|0.008069
15:12:42|0.008067
15:12:42|0.008069
15:12:43|0.008062
15:12:44|0.008069
15:12:46|0.00807
15:12:46|0.00807
15:12:48|0.008068
15:12:48|0.00809
15:12:49|0.008089
15:12:51|0.008097
15:12:52|0.008098
15:12:53|0.0081
15:12:54|0.008106
15:12:55|0.008094
15:12:55|0.00811
15:12:57|0.008098
15:12:58|0.008104
15:12:59|0.00811
15:13:00|0.008106
15:13:01|0.008099
15:13:01|0.008088
15:13:02|0.008092
15:13:04|0.008104
15:13:05|0.008107
15:13:06|0.008106
15:13:07|0.008104
15:13:08|0.008102
15:13:09|0.008103
15:13:10|0.008103
15:13:11|0.0081
15:13:12|0.0081
15:13:13|0.0081
15:13:13|0.008093
15:13:15|0.00808
15:13:16|0.008082
15:13:17|0.008076
15:13:18|0.008071
15:13:18|0.008071
15:13:19|0.008056
15:13:21|0.008071
15:13:22|0.008066
15:13:23|0.008066
15:13:23|0.008061
15:13:24|0.008055
15:13:26|0.008053
15:13:27|0.00804
15:13:28|0.008047
15:13:28|0.008044
15:13:30|0.008063
15:13:31|0.008056
15:13:33|0.008056
15:13:33|0.008055
15:13:35|0.008065
15:13:36|0.008065
15:13:36|0.008065
15:13:38|0.008065
15:13:39|0.008077
15:13:39|0.008075
15:13:41|0.008073
15:13:42|0.008075
15:13:43|0.008087
15:13:44|0.008084
15:13:45|0.008097
15:13:46|0.008099
15:13:47|0.008095
15:13:48|0.008074
15:13:49|0.008077
15:13:50|0.008075
15:13:51|0.008086
15:13:52|0.008083
15:13:53|0.00807
15:13:54|0.008063
15:13:55|0.008056
15:13:56|0.00806
15:13:58|0.008062
15:13:58|0.008059
15:14:00|0.008063
15:14:01|0.008063
15:14:02|0.008054
15:14:03|0.008053
15:14:03|0.008046
15:14:05|0.008046
15:14:06|0.008042
15:14:07|0.008037
15:14:08|0.00807
15:14:09|0.008047
15:14:09|0.00803
15:14:11|0.008034
15:14:11|0.008034
15:14:13|0.00804
15:14:14|0.008027
15:14:15|0.008022
15:14:16|0.008022
15:14:17|0.00802
15:14:18|0.008025
15:14:19|0.008024
15:14:19|0.008027
15:14:20|0.008017
15:14:22|0.008015
15:14:23|0.008027
15:14:24|0.008015
15:14:24|0.008001
15:14:25|0.007995
15:14:27|0.00799
15:14:27|0.007969
15:14:29|0.007981
15:14:30|0.008002
15:14:32|0.007995
15:14:32|0.007984
15:14:33|0.007995
15:14:35|0.007987
15:14:36|0.007966
15:14:37|0.007978
15:14:38|0.007978
15:14:39|0.00797
15:14:40|0.007971
15:14:41|0.00797
15:14:42|0.007971
15:14:43|0.00797
15:14:45|0.007993
15:14:46|0.008015
15:14:46|0.008005
15:14:48|0.007994
15:14:50|0.007991
15:14:50|0.007981
15:14:52|0.007984
15:14:53|0.007975
15:14:53|0.007996
15:14:55|0.007994
15:14:56|0.007988
15:14:56|0.007988
15:14:58|0.007995
15:14:59|0.007989
15:14:59|0.007986
15:15:00|0.007985
15:15:02|0.007974
15:15:02|0.007984
15:15:04|0.007992
15:15:04|0.008003
15:15:06|0.007997
15:15:06|0.007991
15:15:08|0.007997
15:15:08|0.008033
15:15:09|0.008054
15:15:11|0.008044
15:15:12|0.008035
15:15:12|0.008051
15:15:14|0.008059
15:15:15|0.008052
15:15:16|0.008061
15:15:17|0.008066
15:15:18|0.008055
15:15:19|0.00807
15:15:19|0.008068
15:15:20|0.008072
15:15:21|0.008069
15:15:23|0.00806
15:15:23|0.008074
15:15:25|0.008062
15:15:26|0.008068
15:15:27|0.008071
15:15:28|0.008064
15:15:29|0.008086
15:15:30|0.008058
15:15:31|0.008057
15:15:32|0.008071
15:15:33|0.008054
15:15:34|0.008035
15:15:35|0.008032
15:15:36|0.008043
15:15:37|0.008031
15:15:38|0.008027
15:15:39|0.008021
15:15:40|0.00801
15:15:41|0.008016
15:15:42|0.008007
15:15:43|0.008003
15:15:44|0.007997
15:15:45|0.007979
15:15:46|0.007964
15:15:48|0.007944
15:15:48|0.007942
15:15:49|0.007961
15:15:51|0.007947
15:15:51|0.007971
15:15:53|0.007965
15:15:54|0.007956
15:15:55|0.007967
15:15:55|0.007966
15:15:57|0.007972
15:15:58|0.007975
15:15:58|0.007968
15:15:59|0.007969
15:16:01|0.007951
15:16:02|0.007957
15:16:03|0.007956
15:16:04|0.007961
15:16:05|0.007947
15:16:05|0.007957
15:16:07|0.007961
15:16:07|0.007961
15:16:09|0.007981
15:16:10|0.008
15:16:11|0.007978
15:16:12|0.007996
15:16:13|0.00799
15:16:14|0.008008
15:16:15|0.008006
15:16:16|0.007999
15:16:17|0.008
15:16:18|0.008001
15:16:19|0.007982
15:16:20|0.00799
15:16:21|0.007996
15:16:22|0.007994
15:16:23|0.007987
15:16:24|0.007995
15:16:25|0.008006
15:16:26|0.008004
15:16:27|0.008004
15:16:28|0.007992
15:16:29|0.008002
15:16:30|0.007994
15:16:31|0.007983
15:16:32|0.007975
15:16:33|0.007965
15:16:35|0.007981
15:16:36|0.007972
15:16:37|0.007965
15:16:38|0.007959
15:16:39|0.007978
15:16:40|0.007976
15:16:42|0.008002
15:16:44|0.008021
15:16:44|0.008029
15:16:46|0.008022
15:16:47|0.008007
15:16:48|0.008014
15:16:48|0.008014
15:16:50|0.008017
15:16:51|0.008006
15:16:52|0.008001
15:16:52|0.007995
15:16:53|0.008003
15:16:55|0.008019
15:16:56|0.008021
15:16:56|0.008028
15:16:57|0.008013
15:16:59|0.008029
15:17:00|0.008024
15:17:01|0.00802
15:17:02|0.008012
15:17:03|0.008021
15:17:05|0.008013
15:17:05|0.00799
15:17:06|0.007994
15:17:07|0.007993
15:17:08|0.008
15:17:10|0.007996
15:17:11|0.007991
15:17:12|0.008016
15:17:12|0.008006
15:17:13|0.008007
15:17:14|0.008007
15:17:15|0.008007
15:17:17|0.008009
15:17:18|0.007991
15:17:19|0.00799
15:17:19|0.00797
15:17:20|0.007976
15:17:22|0.007981
15:17:22|0.007972
15:17:23|0.007966
15:17:25|0.007969
15:17:25|0.007958
15:17:27|0.007977
15:17:27|0.007975
15:17:28|0.007965
15:17:30|0.00797
15:17:31|0.007983
15:17:31|0.007975
15:17:33|0.007971
15:17:35|0.007971
15:17:36|0.00798
15:17:36|0.00798
15:17:38|0.007978
15:17:39|0.00797
15:17:40|0.007971
15:17:41|0.00797
15:17:42|0.007975
15:17:43|0.007963
15:17:44|0.007978
15:17:45|0.007973
15:17:46|0.007989
15:17:48|0.007986
15:17:49|0.007983
15:17:50|0.007983
15:17:50|0.007979
15:17:51|0.007975
15:17:52|0.007975
15:17:53|0.007959
15:17:54|0.007971
15:17:55|0.007958
15:17:57|0.007956
15:17:58|0.007948
15:17:58|0.007935
15:18:00|0.007935
15:18:00|0.007917
15:18:01|0.007907
15:18:02|0.007912
15:18:04|0.0079
15:18:04|0.007911
15:18:06|0.007907
15:18:07|0.007905
15:18:08|0.007904
15:18:08|0.007915
15:18:10|0.007915
15:18:11|0.007921
15:18:12|0.007912
15:18:13|0.007902
15:18:14|0.007907
15:18:15|0.007907
15:18:16|0.007912
15:18:17|0.007907
15:18:18|0.007902
15:18:19|0.007907
15:18:20|0.007907
15:18:21|0.007908
15:18:22|0.007899
15:18:23|0.007911
15:18:24|0.007921
15:18:25|0.007923
15:18:25|0.007914
15:18:27|0.007907
15:18:28|0.007905
15:18:29|0.007899
15:18:30|0.007904
15:18:31|0.00792
15:18:32|0.007913
15:18:32|0.007919
15:18:33|0.007941
15:18:36|0.007966
15:18:37|0.00796
15:18:37|0.007961
15:18:39|0.007954
15:18:39|0.007972
15:18:41|0.007958
15:18:43|0.007952
15:18:44|0.007955
15:18:44|0.007957
15:18:46|0.00796
15:18:46|0.00796
15:18:48|0.007948
15:18:49|0.007937
15:18:50|0.007938
15:18:51|0.007939
15:18:52|0.007945
15:18:53|0.007955
15:18:53|0.007955
15:18:55|0.007952
15:18:56|0.00795
15:18:56|0.007953
15:18:58|0.007953
15:18:59|0.007957
15:19:00|0.007953
15:19:01|0.007957
15:19:01|0.007952
15:19:03|0.007939
15:19:04|0.007937
15:19:05|0.007923
15:19:06|0.007924
15:19:07|0.007936
15:19:08|0.007954
15:19:09|0.00795
15:19:10|0.00795
15:19:11|0.007954
15:19:12|0.007958
15:19:13|0.007953
15:19:15|0.00795
15:19:15|0.007951
15:19:16|0.007955
15:19:17|0.007951
15:19:19|0.007962
15:19:20|0.007967
15:19:21|0.007974
15:19:22|0.007987
15:19:23|0.007983
15:19:24|0.007975
15:19:25|0.007975
15:19:26|0.007981
15:19:27|0.007982
15:19:28|0.007958
15:19:29|0.007951
15:19:30|0.007943
15:19:31|0.007947
15:19:32|0.007948
15:19:33|0.007946
15:19:34|0.007938
15:19:35|0.007944
15:19:37|0.007963
15:19:38|0.007954
15:19:40|0.007971
15:19:41|0.007978
15:19:41|0.007978
15:19:42|0.00796
15:19:44|0.007958
15:19:45|0.007951
15:19:46|0.007951
15:19:47|0.007959
15:19:48|0.007959
15:19:48|0.007958
15:19:50|0.007968
15:19:51|0.007973
15:19:51|0.007963
15:19:52|0.007959
15:19:54|0.007965
15:19:55|0.007963
15:19:55|0.007975
15:19:57|0.007966
15:19:58|0.007966
15:19:58|0.007966
15:20:00|0.007968
15:20:01|0.00796
15:20:01|0.007962
15:20:03|0.007964
15:20:04|0.007958
15:20:05|0.007953
15:20:05|0.007941
15:20:07|0.007933
15:20:08|0.007929
15:20:09|0.007926
15:20:09|0.007924
15:20:11|0.00795
15:20:12|0.007952
15:20:13|0.00796
15:20:14|0.007948
15:20:15|0.007941
15:20:16|0.00796
15:20:17|0.007952
15:20:18|0.007952
15:20:19|0.00794
15:20:20|0.007942
15:20:21|0.007951
15:20:22|0.00796
15:20:23|0.007966
15:20:24|0.007965
15:20:25|0.007956
15:20:26|0.007961
15:20:27|0.007955
15:20:28|0.007939
15:20:29|0.007937
15:20:30|0.007956
15:20:31|0.007945
15:20:32|0.007952
15:20:33|0.007953
15:20:34|0.007964
15:20:35|0.007968
15:20:36|0.007972
15:20:38|0.00799
15:20:38|0.007976
15:20:40|0.007983
15:20:41|0.007985
15:20:41|0.007985
15:20:43|0.007989
15:20:44|0.008014
15:20:45|0.008013
15:20:46|0.008008
15:20:46|0.008
15:20:48|0.008013
15:20:49|0.008003
15:20:50|0.007988
15:20:51|0.008014
15:20:51|0.008009
15:20:53|0.008019
15:20:53|0.008013
15:20:55|0.008021
15:20:55|0.008025
15:20:57|0.00803
15:20:58|0.008025
15:20:59|0.008033
15:21:00|0.008037
15:21:01|0.008042
15:21:03|0.008048
15:21:03|0.008041
15:21:04|0.008041
15:21:05|0.008029
15:21:07|0.008032
15:21:07|0.008034
15:21:08|0.008022
15:21:09|0.008011
15:21:10|0.008011
15:21:11|0.008015
15:21:12|0.008016
15:21:13|0.008004
15:21:15|0.008006
15:21:15|0.007999
15:21:16|0.007997
15:21:18|0.007997
15:21:19|0.007988
15:21:19|0.007968
15:21:21|0.007984
15:21:21|0.007995
15:21:22|0.007987
15:21:24|0.008003
15:21:24|0.007995
15:21:25|0.008014
15:21:26|0.007999
15:21:27|0.008001
15:21:28|0.008009
15:21:30|0.007998
15:21:30|0.007999
15:21:31|0.008002
15:21:32|0.008
15:21:33|0.008
15:21:34|0.008004
15:21:35|0.008
15:21:37|0.007994
15:21:38|0.008004
15:21:39|0.008005
15:21:40|0.008
15:21:41|0.008003
15:21:43|0.00799
15:21:44|0.007992
15:21:45|0.007969
15:21:46|0.007961
15:21:46|0.007948
15:21:48|0.007961
15:21:49|0.007979
15:21:49|0.007961
15:21:51|0.007972
15:21:52|0.00796
15:21:53|0.007954
15:21:54|0.00794
15:21:55|0.007951
15:21:56|0.007944
15:21:57|0.007938
15:21:58|0.007914
15:21:59|0.007911
15:22:00|0.007902
15:22:01|0.007922
15:22:02|0.007926
15:22:03|0.007911
15:22:05|0.007889
15:22:06|0.007882
15:22:07|0.007866
15:22:07|0.007881
15:22:08|0.007895
15:22:09|0.007906
15:22:10|0.007888
15:22:11|0.00791
15:22:13|0.007914
15:22:13|0.007916
15:22:15|0.007921
15:22:15|0.007918
15:22:16|0.007919
15:22:18|0.007915
15:22:18|0.007916
15:22:19|0.007918
15:22:20|0.007919
15:22:22|0.007908
15:22:22|0.007938
15:22:23|0.007938
15:22:24|0.007933
15:22:26|0.007952
15:22:27|0.007932
15:22:27|0.007942
15:22:28|0.007942
15:22:30|0.007943
15:22:30|0.007947
15:22:32|0.007942
15:22:33|0.007942
15:22:33|0.007944
15:22:35|0.00797
15:22:36|0.007969
15:22:37|0.007981
15:22:37|0.007983
15:22:40|0.007999
15:22:41|0.008004
15:22:43|0.007974
15:22:44|0.007984
15:22:45|0.008003
15:22:46|0.007997
15:22:48|0.007997
15:22:48|0.007999
15:22:49|0.008003
15:22:50|0.007996
15:22:52|0.007987
15:22:53|0.007985
15:22:53|0.007972
15:22:54|0.007983
15:22:55|0.007973
15:22:56|0.007959
15:22:57|0.007965
15:22:58|0.00796
15:22:59|0.007973
15:23:01|0.007973
15:23:02|0.007996
15:23:03|0.007989
15:23:04|0.007975
15:23:04|0.007977
15:23:06|0.007968
15:23:06|0.00798
15:23:07|0.007977
15:23:09|0.007956
15:23:09|0.007951
15:23:11|0.007959
15:23:12|0.007943
15:23:13|0.007947
15:23:13|0.007947
15:23:15|0.007958
15:23:16|0.007948
15:23:17|0.007946
15:23:18|0.007945
15:23:19|0.007941
15:23:20|0.007946
15:23:21|0.00794
15:23:22|0.007932
15:23:23|0.007931
15:23:24|0.00794
15:23:25|0.00794
15:23:26|0.00795
15:23:27|0.007929
15:23:28|0.007927
15:23:29|0.007934
15:23:30|0.007955
15:23:31|0.007949
15:23:32|0.007944
15:23:33|0.007953
15:23:34|0.00796
15:23:35|0.007954
15:23:36|0.007947
15:23:37|0.007958
15:23:38|0.007948
15:23:39|0.007952
15:23:41|0.007947
15:23:41|0.007946
15:23:42|0.007953
15:23:44|0.007954
15:23:45|0.007946
15:23:45|0.007945
15:23:47|0.007952
15:23:48|0.007942
15:23:49|0.007949
15:23:50|0.007941
15:23:51|0.007943
15:23:52|0.00795
15:23:53|0.007959
15:23:55|0.007963
15:23:56|0.007976
15:23:57|0.007986
15:23:58|0.007991
15:23:58|0.007966
15:23:59|0.007971
15:24:01|0.007951
15:24:02|0.007977
15:24:03|0.007973
15:24:04|0.007977
15:24:05|0.007987
15:24:06|0.007986
15:24:07|0.007992
15:24:08|0.007987
15:24:09|0.007976
15:24:09|0.007961
15:24:11|0.007971
15:24:12|0.007965
15:24:13|0.007953
15:24:13|0.00796
15:24:14|0.007957
15:24:16|0.007943
15:24:16|0.007943
15:24:18|0.007948
15:24:18|0.007938
15:24:20|0.007939
15:24:21|0.007953
15:24:21|0.007929
15:24:23|0.007909
15:24:24|0.007909
15:24:25|0.007926
15:24:26|0.007926
15:24:26|0.007917
15:24:27|0.007905
15:24:29|0.007911
15:24:30|0.00792
15:24:30|0.007932
15:24:32|0.007957
15:24:33|0.00795
15:24:34|0.007926
15:24:34|0.00796
15:24:35|0.007944
15:24:36|0.00794
15:24:38|0.007942
15:24:39|0.007924
15:24:39|0.00794
15:24:42|0.007944
15:24:43|0.007946
15:24:44|0.007943
15:24:45|0.007941
15:24:46|0.007939
15:24:47|0.007922
15:24:48|0.007929
15:24:49|0.007922
15:24:50|0.007923
15:24:51|0.007925
15:24:52|0.007949
15:24:53|0.007934
15:24:55|0.007943
15:24:56|0.007938
15:24:56|0.007936
15:24:57|0.007936
15:24:59|0.00794
15:24:59|0.007934
15:25:01|0.007931
15:25:01|0.007919
15:25:03|0.007911
15:25:04|0.007913
15:25:06|0.007919
15:25:06|0.007921
15:25:07|0.007927
15:25:08|0.007927
15:25:09|0.00793
15:25:10|0.007916
15:25:11|0.007917
15:25:12|0.007914
15:25:13|0.007912
15:25:14|0.007913
15:25:15|0.007928
15:25:17|0.007922
15:25:17|0.00792
15:25:18|0.007911
15:25:20|0.0079
15:25:21|0.007895
15:25:21|0.007887
15:25:23|0.007881
15:25:24|0.007873
15:25:24|0.007897
15:25:25|0.00789
15:25:27|0.007889
15:25:27|0.007913
15:25:29|0.007894
15:25:29|0.007899
15:25:30|0.007909
15:25:31|0.007922
15:25:33|0.007925
15:25:33|0.007917
15:25:34|0.007908
15:25:35|0.007904
15:25:36|0.0079
15:25:38|0.007904
15:25:38|0.007902
15:25:39|0.007912
15:25:40|0.007916
15:25:42|0.007927
15:25:43|0.007925
15:25:44|0.007933
15:25:45|0.007931
15:25:46|0.007933
15:25:47|0.007942
15:25:48|0.007934
15:25:50|0.00795
15:25:51|0.007943
15:25:52|0.007934
15:25:52|0.007945
15:25:54|0.007937
15:25:55|0.007951
15:25:56|0.007958
15:25:57|0.007947
15:25:58|0.007935
15:25:59|0.007947
15:25:59|0.007951
15:26:01|0.007943
15:26:02|0.007952
15:26:03|0.007956
15:26:04|0.007957
15:26:04|0.007955
15:26:06|0.007971
15:26:06|0.007984
15:26:08|0.007988
15:26:09|0.007985
15:26:10|0.007975
15:26:11|0.007979
15:26:12|0.00797
15:26:13|0.007975
15:26:14|0.00797
15:26:15|0.007983
15:26:16|0.007963
15:26:17|0.007984
15:26:18|0.007984
15:26:19|0.007978
15:26:20|0.007978
15:26:21|0.007984
15:26:22|0.007971
15:26:23|0.007969
15:26:24|0.007973
15:26:25|0.007968
15:26:26|0.007971
15:26:27|0.007985
15:26:28|0.007976
15:26:29|0.00798
15:26:30|0.007974
15:26:31|0.007979
15:26:33|0.007987
15:26:33|0.007983
15:26:35|0.007975
15:26:35|0.007976
15:26:37|0.007979
15:26:38|0.007967
15:26:38|0.007967
15:26:40|0.007973
15:26:41|0.007982
15:26:42|0.007972
15:26:43|0.007973
15:26:45|0.00798
15:26:45|0.007963
15:26:46|0.007961
15:26:48|0.007961
15:26:49|0.007964
15:26:49|0.007955
15:26:51|0.007952
15:26:52|0.007955
15:26:53|0.007966
15:26:54|0.007971
15:26:55|0.007977
15:26:57|0.007984
15:26:57|0.007982
15:26:58|0.007976
15:26:59|0.007971
15:27:00|0.007971
15:27:01|0.007977
15:27:02|0.007977
15:27:03|0.007991
15:27:04|0.008
15:27:06|0.008021
15:27:06|0.008014
15:27:07|0.008001
15:27:08|0.007998
15:27:09|0.00802
15:27:10|0.008017
15:27:12|0.008019
15:27:12|0.008022
15:27:13|0.008034
15:27:15|0.008035
15:27:15|0.008037
15:27:17|0.00805
15:27:17|0.00804
15:27:18|0.008037
15:27:19|0.008039
15:27:21|0.008035
15:27:21|0.008041
15:27:23|0.008037
15:27:23|0.00804
15:27:25|0.008041
15:27:25|0.008038
15:27:26|0.008044
15:27:28|0.008075
15:27:28|0.008076
15:27:29|0.008076
15:27:30|0.008064
15:27:31|0.008058
15:27:32|0.008046
15:27:33|0.008049
15:27:35|0.008047
15:27:35|0.008052
15:27:36|0.008047
15:27:38|0.008045
15:27:39|0.008049
15:27:40|0.00805
15:27:41|0.008055
15:27:42|0.008055
15:27:42|0.008053
15:27:45|0.008069
15:27:46|0.008071
15:27:46|0.008073
15:27:47|0.008068
15:27:48|0.008067
15:27:49|0.008074
15:27:51|0.008061
15:27:51|0.008067
15:27:53|0.008073
15:27:54|0.008067
15:27:55|0.008067
15:27:56|0.008076
15:27:57|0.008076
15:27:58|0.008068
15:27:59|0.008076
15:28:00|0.008069
15:28:02|0.008069
15:28:02|0.008072
15:28:04|0.008076
15:28:04|0.00807
15:28:05|0.008076
15:28:07|0.008075
15:28:08|0.008078
15:28:08|0.008086
15:28:09|0.008088
15:28:10|0.008087
15:28:12|0.008099
15:28:12|0.008088
15:28:14|0.008091
15:28:15|0.008086
15:28:16|0.00807
15:28:17|0.008086
15:28:18|0.008084
15:28:19|0.008072
15:28:20|0.008082
15:28:21|0.008077
15:28:22|0.008075
15:28:23|0.00807
15:28:24|0.008084
15:28:25|0.008084
15:28:26|0.008076
15:28:27|0.008082
15:28:28|0.008082
15:28:29|0.008085
15:28:30|0.00808
15:28:31|0.008081
15:28:32|0.008076
15:28:33|0.008072
15:28:34|0.008072
15:28:35|0.008074
15:28:36|0.008072
15:28:37|0.008069
15:28:38|0.008086
15:28:40|0.008086
15:28:40|0.008093
15:28:41|0.008105
15:28:42|0.008113
15:28:43|0.008124
15:28:45|0.00811
15:28:45|0.008118
15:28:47|0.008119
15:28:48|0.008116
15:28:50|0.008123
15:28:51|0.008114
15:28:52|0.008112
15:28:52|0.008108
15:28:53|0.008105
15:28:54|0.008112
15:28:56|0.0081
15:28:56|0.0081
15:28:58|0.008094
15:28:59|0.008094
15:29:00|0.008105
15:29:01|0.008109
15:29:01|0.008117
15:29:03|0.008117
15:29:04|0.008127
15:29:05|0.008129
15:29:06|0.008129
15:29:06|0.00812
15:29:07|0.008124
15:29:09|0.008108
15:29:10|0.008109
15:29:10|0.008112
15:29:12|0.008113
15:29:14|0.008103
15:29:15|0.008106
15:29:15|0.008105
15:29:16|0.008111
15:29:18|0.008117
15:29:19|0.008114
15:29:20|0.008107
15:29:20|0.008102
15:29:22|0.008106
15:29:22|0.008112
15:29:23|0.008106
15:29:24|0.008102
15:29:26|0.0081
15:29:26|0.0081
15:29:27|0.008099
15:29:29|0.0081
15:29:30|0.0081
15:29:31|0.0081
15:29:31|0.0081
15:29:32|0.008096
15:29:33|0.008095
15:29:34|0.008095
15:29:35|0.008077
15:29:36|0.008088
15:29:37|0.008077
15:29:38|0.008077
15:29:39|0.008085
15:29:40|0.008083
15:29:42|0.008077
15:29:43|0.008083
15:29:44|0.008085
15:29:45|0.008085
15:29:46|0.008086
15:29:47|0.008088
15:29:48|0.008086
15:29:49|0.008087
15:29:50|0.008085
15:29:51|0.00809
15:29:52|0.008093
15:29:53|0.008092
15:29:55|0.008091
15:29:56|0.008092
15:29:57|0.008091
15:29:57|0.00809
15:29:59|0.008087
15:29:59|0.008083
15:30:00|0.008092
15:30:01|0.008092
15:30:03|0.008101
15:30:04|0.008093
15:30:05|0.008096
15:30:06|0.008085
15:30:06|0.008089
15:30:08|0.00809
15:30:08|0.00814
15:30:10|0.008144
15:30:10|0.008146
15:30:12|0.008136
15:30:12|0.008149
15:30:13|0.008138
15:30:15|0.008145
15:30:15|0.008134
15:30:16|0.008143
15:30:18|0.008143
15:30:18|0.00815
15:30:19|0.00815
15:30:21|0.008155
15:30:21|0.008158
15:30:22|0.008165
15:30:23|0.008172
15:30:24|0.008179
15:30:26|0.008188
15:30:26|0.008181
15:30:27|0.008189
15:30:29|0.0082
15:30:29|0.0082
15:30:31|0.008196
15:30:32|0.008195
15:30:33|0.008197
15:30:34|0.008211
15:30:34|0.0082
15:30:36|0.008203
15:30:36|0.0082
15:30:37|0.008202
15:30:39|0.008204
15:30:40|0.008219
15:30:40|0.008201
15:30:42|0.008209
15:30:42|0.008201
15:30:44|0.008201
15:30:45|0.008207
15:30:46|0.008213
15:30:48|0.008237
15:30:49|0.008248
15:30:51|0.008268
15:30:51|0.00828
15:30:53|0.008268
15:30:53|0.008285
15:30:55|0.008283
15:30:56|0.008295
15:30:56|0.0083
15:30:57|0.008302
15:30:58|0.008295
15:30:59|0.00832
15:31:01|0.008332
15:31:02|0.008333
15:31:03|0.008328
15:31:04|0.008336
15:31:05|0.008355
15:31:06|0.00834
15:31:07|0.008345
15:31:08|0.008333
15:31:09|0.008317
15:31:10|0.008329
15:31:12|0.00834
15:31:12|0.008336
15:31:13|0.00835
15:31:14|0.008349
15:31:15|0.00835
15:31:16|0.008355
15:31:17|0.008364
15:31:19|0.008365
15:31:20|0.008354
15:31:21|0.008359
15:31:21|0.008377
15:31:23|0.008371
15:31:24|0.008374
15:31:26|0.008374
15:31:26|0.008356
15:31:27|0.008368
15:31:29|0.008358
15:31:29|0.008347
15:31:30|0.008336
15:31:32|0.008336
15:31:33|0.008333
15:31:34|0.008326
15:31:35|0.008343
15:31:35|0.00835
15:31:36|0.008336
15:31:37|0.008344
15:31:39|0.008364
15:31:40|0.008372
15:31:40|0.008385
15:31:41|0.008394
15:31:43|0.008384
15:31:43|0.008382
15:31:44|0.008389
15:31:45|0.00839
15:31:46|0.008382
15:31:48|0.008392
15:31:50|0.008392
15:31:52|0.00838
15:31:53|0.008371
15:31:53|0.008365
15:31:55|0.00838
15:31:55|0.008384
15:31:56|0.008374
15:31:58|0.008377
15:31:58|0.008385
15:31:59|0.008371
15:32:01|0.00838
15:32:02|0.008388
15:32:02|0.008388
15:32:04|0.008381
15:32:05|0.008385
15:32:06|0.008381
15:32:07|0.008396
15:32:07|0.0084
15:32:08|0.008395
15:32:10|0.008404
15:32:11|0.008401
15:32:12|0.008382
15:32:13|0.008365
15:32:15|0.00835
15:32:16|0.008347
15:32:16|0.008357
15:32:17|0.008353
15:32:18|0.00835
15:32:19|0.008346
15:32:20|0.00831
15:32:22|0.008326
15:32:22|0.008322
15:32:23|0.008326
15:32:24|0.008333
15:32:26|0.008336
15:32:26|0.008343
15:32:28|0.008329
15:32:28|0.008333
15:32:29|0.008331
15:32:31|0.008332
15:32:32|0.008318
15:32:32|0.008315
15:32:33|0.008326
15:32:35|0.008372
15:32:36|0.008382
15:32:37|0.008384
15:32:38|0.008382
15:32:39|0.008369
15:32:40|0.008376
15:32:41|0.008369
15:32:42|0.00838
15:32:43|0.00838
15:32:44|0.008381
15:32:45|0.008398
15:32:46|0.008382
15:32:47|0.008379
15:32:48|0.008382
15:32:49|0.008369
15:32:50|0.008343
15:32:51|0.008361
15:32:52|0.008354
15:32:53|0.008352
15:32:54|0.008342
15:32:55|0.008345
15:32:56|0.008333
15:32:57|0.008325
15:32:58|0.008313
15:32:59|0.008337
15:33:00|0.008333
15:33:02|0.00834
15:33:02|0.008341
15:33:04|0.008341
15:33:05|0.008314
15:33:06|0.008315
15:33:06|0.008317
15:33:07|0.008317
15:33:09|0.008316
15:33:10|0.008322
15:33:10|0.008335
15:33:12|0.008346
15:33:13|0.008342
15:33:14|0.008341
15:33:15|0.008319
15:33:16|0.008304
15:33:17|0.008322
15:33:18|0.008325
15:33:18|0.008339
15:33:20|0.008333
15:33:21|0.008317
15:33:22|0.00832
15:33:23|0.008316
15:33:24|0.008315
15:33:25|0.008319
15:33:26|0.008322
15:33:28|0.008325
15:33:28|0.008325
15:33:29|0.008322
15:33:31|0.008315
15:33:31|0.008319
15:33:32|0.00832
15:33:34|0.008317
15:33:35|0.008317
15:33:35|0.008325
15:33:37|0.008325
15:33:37|0.008333
15:33:39|0.00833
15:33:39|0.00833
15:33:40|0.00833
15:33:41|0.008323
15:33:42|0.008328
15:33:44|0.008322
15:33:44|0.008331
15:33:45|0.008325
15:33:47|0.008323
15:33:48|0.008325
15:33:48|0.00832
15:33:50|0.008326
15:33:51|0.008324
15:33:52|0.008331
15:33:53|0.008339
15:33:54|0.00832
15:33:55|0.00832
15:33:56|0.008327
15:33:57|0.008326
15:33:58|0.008303
15:33:59|0.0083
15:34:01|0.008307
15:34:01|0.008299
15:34:02|0.008302
15:34:03|0.008308
15:34:05|0.008291
15:34:06|0.008283
15:34:07|0.008266
15:34:09|0.008272
15:34:09|0.008298
15:34:10|0.008293
15:34:12|0.008295
15:34:12|0.0083
15:34:13|0.008286
15:34:14|0.00828
15:34:15|0.00828
15:34:16|0.008277
15:34:18|0.008288
15:34:18|0.008286
15:34:19|0.008289
15:34:20|0.008286
15:34:21|0.00826
15:34:23|0.008287
15:34:23|0.008289
15:34:25|0.008295
15:34:25|0.008289
15:34:26|0.0083
15:34:27|0.00829
15:34:29|0.008299
15:34:29|0.008296
15:34:30|0.008296
15:34:31|0.008298
15:34:32|0.008297
15:34:33|0.0083
15:34:34|0.008299
15:34:35|0.008292
15:34:37|0.0083
15:34:37|0.008293
15:34:39|0.008291
15:34:40|0.008292
15:34:41|0.008288
15:34:41|0.008287
15:34:43|0.008275
15:34:43|0.008275
15:34:44|0.008268
15:34:45|0.008279
15:34:47|0.008257
15:34:48|0.008262
15:34:49|0.008269
15:34:49|0.008255
15:34:52|0.00825
15:34:53|0.008411
15:34:55|0.0084
15:34:55|0.0084
15:34:57|0.0084
15:34:58|0.008316
15:34:58|0.00832
15:35:00|0.008329
15:35:01|0.008335
15:35:02|0.008356
15:35:03|0.008343
15:35:03|0.008369
15:35:04|0.008344
15:35:05|0.008346
15:35:07|0.008342
15:35:08|0.008353
15:35:09|0.008363
15:35:09|0.008377
15:35:11|0.008361
15:35:11|0.008363
15:35:12|0.008363
15:35:14|0.00837
15:35:15|0.008362
15:35:15|0.008347
15:35:16|0.008347
15:35:18|0.008342
15:35:18|0.008338
15:35:19|0.008337
15:35:21|0.008311
15:35:22|0.008315
15:35:23|0.008307
15:35:24|0.008307
15:35:25|0.008313
15:35:26|0.008305
15:35:27|0.008305
15:35:28|0.008304
15:35:29|0.0083
15:35:31|0.008298
15:35:31|0.008297
15:35:32|0.008301
15:35:33|0.008302
15:35:34|0.008312
15:35:35|0.008301
15:35:36|0.008309
15:35:37|0.008311
15:35:38|0.008313
15:35:39|0.008305
15:35:40|0.008305
15:35:41|0.008305
15:35:42|0.008298
15:35:43|0.008315
15:35:44|0.008298
15:35:45|0.008308
15:35:46|0.008309
15:35:47|0.008317
15:35:48|0.008325
15:35:49|0.008309
15:35:50|0.008315
15:35:51|0.008309
15:35:52|0.008316
15:35:54|0.008307
15:35:55|0.008319
15:35:56|0.008319
15:35:57|0.00832
15:35:58|0.008319
15:35:59|0.008316
15:35:59|0.008316
15:36:00|0.008317
15:36:02|0.008321
15:36:02|0.008319
15:36:04|0.008317
15:36:05|0.00832
15:36:06|0.008317
15:36:07|0.008321
15:36:08|0.008314
15:36:09|0.008318
15:36:10|0.008318
15:36:12|0.008318
15:36:12|0.008322
15:36:13|0.008323
15:36:14|0.00832
15:36:15|0.008316
15:36:17|0.008316
15:36:17|0.008317
15:36:19|0.008327
15:36:19|0.008333
15:36:21|0.008345
15:36:22|0.008349
15:36:22|0.008347
15:36:23|0.008327
15:36:24|0.008326
15:36:25|0.008338
15:36:26|0.008338
15:36:28|0.00832
15:36:29|0.008325
15:36:30|0.008324
15:36:30|0.00832
15:36:31|0.008319
15:36:33|0.008314
15:36:34|0.008316
15:36:35|0.008316
15:36:36|0.008315
15:36:37|0.00831
15:36:38|0.008316
15:36:39|0.008305
15:36:40|0.008305
15:36:41|0.008298
15:36:42|0.008338
15:36:43|0.008348
15:36:44|0.008341
15:36:45|0.008335
15:36:46|0.008336
15:36:47|0.008343
15:36:48|0.008332
15:36:50|0.008306
15:36:50|0.008311
15:36:52|0.008308
15:36:53|0.008331
15:36:55|0.008319
15:36:56|0.008331
15:36:57|0.008326
15:36:58|0.008326
15:36:59|0.008329
15:37:00|0.008338
15:37:01|0.008338
15:37:02|0.008327
15:37:03|0.008344
15:37:04|0.008339
15:37:06|0.008344
15:37:07|0.008356
15:37:08|0.008359
15:37:09|0.008381
15:37:10|0.008379
15:37:11|0.008382
15:37:13|0.008387
15:37:13|0.008398
15:37:14|0.008389
15:37:15|0.008396
15:37:16|0.008391
15:37:17|0.008393
15:37:18|0.00841
15:37:19|0.00841
15:37:20|0.008396
15:37:22|0.008399
15:37:23|0.008404
15:37:23|0.00839
15:37:24|0.008387
15:37:25|0.008402
15:37:26|0.008401
15:37:27|0.008408
15:37:28|0.008407
15:37:29|0.008411
15:37:30|0.008408
15:37:31|0.008404
15:37:33|0.008404
15:37:33|0.008429
15:37:34|0.008427
15:37:35|0.00843
15:37:36|0.00841
15:37:37|0.008413
15:37:38|0.008415
15:37:39|0.008452
15:37:40|0.008419
15:37:41|0.008426
15:37:43|0.008421
15:37:43|0.008418
15:37:44|0.008432
15:37:46|0.008424
15:37:46|0.008433
15:37:47|0.008428
15:37:48|0.008436
15:37:49|0.008422
15:37:50|0.008444
15:37:51|0.008438
15:37:52|0.008449
15:37:53|0.008451
15:37:55|0.008445
15:37:56|0.008439
15:37:56|0.008446
15:37:58|0.008453
15:37:59|0.008451
15:38:00|0.00845
15:38:01|0.008446
15:38:03|0.008439
15:38:03|0.008454
15:38:05|0.008451
15:38:05|0.008449
15:38:06|0.008437
15:38:07|0.008437
15:38:09|0.008438
15:38:09|0.008439
15:38:11|0.008435
15:38:11|0.008429
15:38:13|0.008422
15:38:14|0.008422
15:38:15|0.008413
15:38:15|0.008414
15:38:17|0.008428
15:38:17|0.008401
15:38:19|0.008425
15:38:19|0.008415
15:38:20|0.008415
15:38:21|0.008415
15:38:22|0.00841
15:38:23|0.008405
15:38:24|0.008407
15:38:25|0.008412
15:38:26|0.008411
15:38:28|0.008406
15:38:29|0.008407
15:38:30|0.008414
15:38:31|0.008408
15:38:31|0.00841
15:38:33|0.008408
15:38:34|0.008406
15:38:35|0.00841
15:38:36|0.008409
15:38:37|0.008414
15:38:38|0.008424
15:38:39|0.008431
15:38:40|0.00843
15:38:41|0.008423
15:38:41|0.008418
15:38:43|0.00841
15:38:44|0.00841
15:38:45|0.008409
15:38:46|0.008418
15:38:47|0.008407
15:38:48|0.008401
15:38:49|0.0084
15:38:50|0.008406
15:38:51|0.008405
15:38:52|0.008402
15:38:53|0.008403
15:38:54|0.008411
15:38:55|0.008402
15:38:57|0.008412
15:38:57|0.008418
15:38:58|0.008415
15:39:00|0.008424
15:39:00|0.008424
15:39:01|0.008417
15:39:03|0.008408
15:39:04|0.008406
15:39:05|0.008409
15:39:06|0.008392
15:39:07|0.008393
15:39:08|0.008392
15:39:09|0.008392
15:39:10|0.008385
15:39:11|0.00838
15:39:12|0.008369
15:39:13|0.008359
15:39:15|0.008338
15:39:16|0.008336
15:39:16|0.00835
15:39:18|0.008364
15:39:18|0.008365
15:39:20|0.008351
15:39:20|0.008343
15:39:22|0.008343
15:39:23|0.00835
15:39:24|0.008352
15:39:25|0.008347
15:39:25|0.008351
15:39:27|0.008351
15:39:27|0.008347
15:39:29|0.008353
15:39:29|0.008352
15:39:31|0.008365
15:39:32|0.00837
15:39:33|0.008368
15:39:33|0.008366
15:39:34|0.008365
15:39:36|0.008358
15:39:37|0.008358
15:39:38|0.008363
15:39:38|0.008354
15:39:40|0.008359
15:39:41|0.008357
15:39:42|0.008354
15:39:42|0.008338
15:39:44|0.008345
15:39:45|0.008343
15:39:46|0.00834
15:39:47|0.008346
15:39:48|0.008338
15:39:49|0.008346
15:39:50|0.008354
15:39:51|0.008358
15:39:52|0.008374
15:39:53|0.008361
15:39:54|0.008371
15:39:55|0.008367
15:39:57|0.008375
15:39:58|0.008362
15:39:59|0.008367
15:40:00|0.008358
15:40:01|0.008368
15:40:02|0.008358
15:40:03|0.008368
15:40:04|0.008375
15:40:05|0.008381
15:40:07|0.008396
15:40:07|0.008396
15:40:09|0.00838
15:40:10|0.008368
15:40:10|0.00836
15:40:11|0.008365
15:40:12|0.008362
15:40:13|0.008364
15:40:15|0.008367
15:40:16|0.008366
15:40:16|0.008376
15:40:17|0.008362
15:40:19|0.008367
15:40:19|0.008358
15:40:21|0.008358
15:40:21|0.008354
15:40:22|0.00834
15:40:23|0.008344
15:40:24|0.008339
15:40:25|0.00833
15:40:26|0.008344
15:40:27|0.008338
15:40:28|0.00833
15:40:30|0.008322
15:40:30|0.008323
15:40:31|0.008325
15:40:32|0.008316
15:40:33|0.008331
15:40:35|0.008325
15:40:36|0.008321
15:40:36|0.008319
15:40:38|0.008302
15:40:39|0.008306
15:40:40|0.008311
15:40:41|0.008307
15:40:42|0.008309
15:40:43|0.008306
15:40:44|0.008298
15:40:45|0.008302
15:40:46|0.0083
15:40:47|0.008292
15:40:47|0.008297
15:40:48|0.0083
15:40:49|0.0083
15:40:51|0.008288
15:40:52|0.008275
15:40:53|0.00828
15:40:54|0.008277
15:40:55|0.008274
15:40:56|0.008261
15:40:58|0.008274
15:40:59|0.008269
15:41:00|0.008271
15:41:01|0.008262
15:41:02|0.008267
15:41:03|0.008262
15:41:04|0.008258
15:41:05|0.008264
15:41:07|0.00828
15:41:07|0.008289
15:41:08|0.008279
15:41:09|0.00828
15:41:10|0.00829
15:41:12|0.008279
15:41:12|0.008277
15:41:13|0.008275
15:41:15|0.008298
15:41:16|0.008286
15:41:16|0.008286
15:41:18|0.008287
15:41:19|0.008284
15:41:20|0.008283
15:41:20|0.008273
15:41:22|0.00828
15:41:23|0.00828
15:41:23|0.008273
15:41:24|0.008273
15:41:25|0.008293
15:41:26|0.008294
15:41:28|0.008294
15:41:28|0.008291
15:41:29|0.008291
15:41:30|0.008286
15:41:31|0.00826
15:41:32|0.008262
15:41:34|0.00823
15:41:34|0.008227
15:41:36|0.008226
15:41:37|0.00824
15:41:37|0.008243
15:41:38|0.008244
15:41:40|0.008236
15:41:41|0.00823
15:41:41|0.008232
15:41:43|0.008239
15:41:43|0.008237
15:41:44|0.008236
15:41:45|0.008248
15:41:46|0.008232
15:41:47|0.008235
15:41:48|0.00823
15:41:49|0.008228
15:41:50|0.008236
15:41:51|0.008237
15:41:52|0.008238
15:41:54|0.008213
15:41:55|0.008237
15:41:56|0.008233
15:41:57|0.008233
15:41:57|0.008243
15:41:59|0.00823
15:42:01|0.00823
15:42:02|0.008232
15:42:03|0.008227
15:42:04|0.008227
15:42:05|0.008232
15:42:06|0.008231
15:42:07|0.008235
15:42:08|0.008229
15:42:09|0.008238
15:42:10|0.008249
15:42:11|0.008242
15:42:12|0.008234
15:42:13|0.008242
15:42:14|0.008238
15:42:15|0.008231
15:42:16|0.008234
15:42:17|0.00824
15:42:18|0.008232
15:42:19|0.008232
15:42:21|0.008218
15:42:21|0.008218
15:42:22|0.008215
15:42:24|0.008215
15:42:24|0.008198
15:42:26|0.008191
15:42:27|0.008158
15:42:27|0.008152
15:42:29|0.00819
15:42:29|0.008178
15:42:30|0.008169
15:42:32|0.00817
15:42:32|0.008162
15:42:34|0.00815
15:42:35|0.008152
15:42:36|0.008151
15:42:37|0.008146
15:42:38|0.008157
15:42:39|0.008164
15:42:40|0.008181
15:42:41|0.008172
15:42:42|0.00817
15:42:43|0.008168
15:42:44|0.008176
15:42:46|0.008172
15:42:46|0.008172
15:42:47|0.008168
15:42:48|0.00817
15:42:49|0.00816
15:42:51|0.008159
15:42:51|0.008159
15:42:52|0.008157
15:42:53|0.008161
15:42:54|0.008156
15:42:56|0.008167
15:42:56|0.008172
15:42:57|0.008176
15:42:59|0.008169
15:43:00|0.008176
15:43:01|0.008174
15:43:03|0.008191
15:43:04|0.008187
15:43:04|0.008187
15:43:06|0.008197
15:43:07|0.008182
15:43:08|0.008193
15:43:09|0.008192
15:43:10|0.008196
15:43:11|0.008184
15:43:12|0.008201
15:43:13|0.008201
15:43:15|0.008185
15:43:16|0.008169
15:43:16|0.008169
15:43:17|0.008165
15:43:18|0.008165
15:43:20|0.008164
15:43:21|0.008168
15:43:21|0.008168
15:43:23|0.008176
15:43:24|0.008175
15:43:24|0.008175
15:43:25|0.008169
15:43:26|0.008168
15:43:27|0.008168
15:43:29|0.008172
15:43:29|0.008167
15:43:31|0.008166
15:43:31|0.008171
15:43:32|0.008168
15:43:33|0.008171
15:43:34|0.008173
15:43:35|0.008169
15:43:37|0.00817
15:43:37|0.008168
15:43:39|0.008168
15:43:40|0.008169
15:43:40|0.008169
15:43:42|0.008169
15:43:42|0.008168
15:43:43|0.00817
15:43:45|0.008183
15:43:45|0.008183
15:43:46|0.008183
15:43:48|0.008183
15:43:48|0.008192
15:43:50|0.008193
15:43:51|0.008188
15:43:51|0.008188
15:43:53|0.008187
15:43:54|0.008184
15:43:55|0.008182
15:43:56|0.008183
15:43:56|0.008185
15:43:58|0.008205
15:43:59|0.008201
15:44:01|0.008201
15:44:01|0.008208
15:44:03|0.008208
15:44:05|0.008208
15:44:06|0.0082
15:44:07|0.00819
15:44:07|0.008187
15:44:09|0.008201
15:44:10|0.008198
15:44:12|0.00819
15:44:13|0.008183
15:44:13|0.008197
15:44:15|0.00819
15:44:15|0.008186
15:44:16|0.008186
15:44:17|0.008187
15:44:19|0.008175
15:44:19|0.008173
15:44:21|0.008172
15:44:22|0.008186
15:44:23|0.008184
15:44:24|0.008184
15:44:24|0.008179
15:44:26|0.008178
15:44:26|0.008179
15:44:28|0.008199
15:44:29|0.008211
15:44:30|0.00821
15:44:31|0.008215
15:44:31|0.008203
15:44:33|0.008198
15:44:34|0.008202
15:44:35|0.00821
15:44:36|0.008206
15:44:36|0.00821
15:44:39|0.008201
15:44:40|0.008209
15:44:40|0.0082
15:44:41|0.008197
15:44:43|0.00819
15:44:44|0.0082
15:44:44|0.008205
15:44:45|0.008206
15:44:47|0.008195
15:44:47|0.00819
15:44:49|0.00819
15:44:50|0.008198
15:44:51|0.008194
15:44:51|0.008185
15:44:53|0.008185
15:44:54|0.008188
15:44:54|0.008189
15:44:56|0.008189
15:44:56|0.008187
15:44:57|0.008176
15:44:59|0.008177
15:45:00|0.008179
15:45:02|0.008178
15:45:03|0.008183
15:45:03|0.008196
15:45:05|0.008178
15:45:06|0.008185
15:45:07|0.008185
15:45:08|0.008194
15:45:09|0.008195
15:45:10|0.008197
15:45:11|0.0082
15:45:12|0.008196
15:45:13|0.0082
15:45:14|0.008195
15:45:15|0.008197
15:45:16|0.008202
15:45:17|0.0082
15:45:18|0.008213
15:45:19|0.008207
15:45:20|0.008202
15:45:21|0.008206
15:45:22|0.008208
15:45:23|0.008204
15:45:24|0.008209
15:45:25|0.008207
15:45:26|0.008201
15:45:27|0.008201
15:45:28|0.008202
15:45:29|0.008214
15:45:30|0.008201
15:45:31|0.008199
15:45:32|0.008199
15:45:33|0.008193
15:45:34|0.008191
15:45:35|0.008182
15:45:36|0.008178
15:45:37|0.008184
15:45:38|0.00818
15:45:39|0.008185
15:45:40|0.008185
15:45:41|0.008181
15:45:42|0.008181
15:45:43|0.008183
15:45:44|0.008174
15:45:45|0.008185
15:45:46|0.008187
15:45:47|0.00818
15:45:48|0.008184
15:45:49|0.008189
15:45:50|0.008189
15:45:51|0.008186
15:45:52|0.00818
15:45:53|0.008182
15:45:54|0.008182
15:45:55|0.008182
15:45:56|0.008182
15:45:57|0.008161
15:45:58|0.008162
15:45:59|0.008165
15:46:00|0.008158
15:46:01|0.008165
15:46:03|0.008126
15:46:04|0.00815
15:46:04|0.008142
15:46:06|0.008125
15:46:07|0.008124
15:46:08|0.00812
15:46:10|0.008069
15:46:10|0.008069
15:46:11|0.008061
15:46:12|0.008062
15:46:14|0.008063
15:46:14|0.008069
15:46:15|0.00807
15:46:17|0.008079
15:46:17|0.008074
15:46:19|0.008079
15:46:20|0.008076
15:46:20|0.008076
15:46:21|0.00808
15:46:23|0.008079
15:46:24|0.008078
15:46:24|0.008078
15:46:26|0.008079
15:46:27|0.008078
15:46:28|0.008086
15:46:29|0.008078
15:46:30|0.008078
15:46:31|0.008085
15:46:32|0.008071
15:46:32|0.008082
15:46:34|0.008082
15:46:35|0.008079
15:46:36|0.008061
15:46:37|0.008072
15:46:38|0.008059
15:46:39|0.008055
15:46:40|0.008049
15:46:40|0.008049
15:46:42|0.008052
15:46:43|0.008072
15:46:43|0.008073
15:46:45|0.008072
15:46:46|0.008059
15:46:47|0.008069
15:46:48|0.008039
15:46:49|0.008039
15:46:50|0.008045
15:46:51|0.008031
15:46:52|0.008006
15:46:54|0.008014
15:46:55|0.007991
15:46:55|0.00798
15:46:57|0.007969
15:46:57|0.007981
15:46:59|0.007992
15:46:59|0.00799
15:47:00|0.00799
15:47:02|0.007992
15:47:02|0.007989
15:47:03|0.007989
15:47:04|0.007971
15:47:06|0.007972
15:47:07|0.007968
15:47:07|0.007967
15:47:08|0.007935
15:47:10|0.00795
15:47:10|0.007944
15:47:12|0.00796
15:47:12|0.00795
15:47:13|0.007935
15:47:15|0.007929
15:47:16|0.007938
15:47:17|0.007948
15:47:18|0.007933
15:47:18|0.007953
15:47:20|0.00796
15:47:21|0.007968
15:47:22|0.007974
15:47:23|0.007965
15:47:24|0.007965
15:47:25|0.007968
15:47:26|0.007985
15:47:27|0.007974
15:47:28|0.007984
15:47:29|0.007994
15:47:30|0.007992
15:47:31|0.00799
15:47:32|0.007988
15:47:33|0.007953
15:47:34|0.007953
15:47:35|0.00795
15:47:36|0.00795
15:47:37|0.007953
15:47:38|0.007951
15:47:39|0.007951
15:47:40|0.007956
15:47:41|0.007956
15:47:42|0.007967
15:47:44|0.007983
15:47:44|0.007979
15:47:45|0.007976
15:47:46|0.007976
15:47:47|0.007975
15:47:48|0.007977
15:47:49|0.00797
15:47:50|0.007971
15:47:51|0.007973
15:47:52|0.007987
15:47:53|0.007993
15:47:54|0.007988
15:47:55|0.007989
15:47:56|0.007975
15:47:57|0.007974
15:47:58|0.007988
15:47:59|0.00799
15:48:00|0.007972
15:48:02|0.007986
15:48:02|0.00798
15:48:04|0.007973
15:48:05|0.007973
15:48:06|0.007972
15:48:07|0.007991
15:48:09|0.007999
15:48:10|0.008
15:48:11|0.007989
15:48:12|0.007997
15:48:13|0.00799
15:48:14|0.00799
15:48:14|0.007988
15:48:15|0.007998
15:48:16|0.007993
15:48:18|0.007997
15:48:19|0.00801
15:48:19|0.008018
15:48:21|0.008012
15:48:22|0.008015
15:48:23|0.008021
15:48:24|0.008028
15:48:25|0.008021
15:48:26|0.008024
15:48:27|0.008008
15:48:28|0.008005
15:48:29|0.008002
15:48:30|0.007982
15:48:31|0.007987
15:48:32|0.007982
15:48:33|0.007973
15:48:35|0.007982
15:48:35|0.007987
15:48:36|0.008025
15:48:37|0.008011
15:48:39|0.007983
15:48:39|0.007973
15:48:40|0.007986
15:48:42|0.007986
15:48:43|0.007987
15:48:43|0.007983
15:48:44|0.007981
15:48:46|0.007974
15:48:46|0.007981
15:48:47|0.007984
15:48:48|0.008002
15:48:50|0.008005
15:48:51|0.00799
15:48:51|0.007989
15:48:53|0.007988
15:48:54|0.007994
15:48:54|0.007986
15:48:55|0.007994
15:48:56|0.007994
15:48:57|0.007994
15:48:59|0.007988
15:49:00|0.007986
15:49:00|0.007995
15:49:02|0.007997
15:49:02|0.008005
15:49:03|0.008012
15:49:05|0.007995
15:49:05|0.007995
15:49:07|0.007991
15:49:08|0.008005
15:49:10|0.007988
15:49:10|0.007987
15:49:12|0.008006
15:49:12|0.008006
15:49:14|0.007992
15:49:15|0.007994
15:49:16|0.007981
15:49:17|0.007975
15:49:18|0.007971
15:49:18|0.007955
15:49:20|0.007962
15:49:21|0.007965
15:49:22|0.007965
15:49:23|0.007958
15:49:24|0.007964
15:49:24|0.007984
15:49:25|0.00799
15:49:27|0.007986
15:49:28|0.007985
15:49:29|0.007985
15:49:30|0.007972
15:49:31|0.007982
15:49:33|0.007985
15:49:33|0.007965
15:49:34|0.007976
15:49:35|0.00798
15:49:37|0.007968
15:49:38|0.007984
15:49:38|0.007976
15:49:40|0.007971
15:49:41|0.00797
15:49:41|0.007981
15:49:42|0.007985
15:49:44|0.007984
15:49:44|0.007981
15:49:45|0.007977
15:49:47|0.007982
15:49:48|0.007972
15:49:49|0.007986
15:49:50|0.00798
15:49:51|0.007988
15:49:52|0.007984
15:49:53|0.00795
15:49:54|0.007949
15:49:55|0.00795
15:49:55|0.00795
15:49:56|0.00795
15:49:58|0.00795
15:49:58|0.00795
15:50:00|0.00798
15:50:00|0.00798
15:50:01|0.007979
15:50:02|0.007977
15:50:03|0.007978
15:50:04|0.00798
15:50:07|0.007978
15:50:07|0.007979
15:50:09|0.007979
15:50:10|0.007978
15:50:11|0.007974
15:50:12|0.007977
15:50:13|0.007973
15:50:14|0.007977
15:50:15|0.007978
15:50:16|0.007977
15:50:17|0.007975
15:50:18|0.007966
15:50:19|0.007979
15:50:20|0.007979
15:50:22|0.007981
15:50:23|0.007982
15:50:24|0.007982
15:50:25|0.007982
15:50:26|0.007982
15:50:26|0.007993
15:50:28|0.007991
15:50:29|0.00792
15:50:30|0.00792
15:50:30|0.00792
15:50:31|0.00792
15:50:32|0.00792
15:50:34|0.00792
15:50:34|0.00792
15:50:35|0.00792
15:50:36|0.007946
15:50:37|0.007962
15:50:39|0.007949
15:50:40|0.007941
15:50:41|0.007941
15:50:42|0.007947
15:50:43|0.007954
15:50:44|0.007953
15:50:45|0.007948
15:50:45|0.007948
15:50:47|0.007952
15:50:48|0.007963
15:50:49|0.007962
15:50:50|0.00796
15:50:51|0.007967
15:50:52|0.007972
15:50:53|0.007958
15:50:54|0.007972
15:50:55|0.007976
15:50:56|0.007963
15:50:57|0.007972
15:50:58|0.007977
15:50:59|0.007984
15:51:00|0.007983
15:51:01|0.007991
15:51:02|0.007985
15:51:03|0.007991
15:51:04|0.007978
15:51:05|0.00798
15:51:06|0.007978
15:51:08|0.007961
15:51:10|0.007952
15:51:11|0.007947
15:51:12|0.007946
15:51:13|0.007962
15:51:14|0.007967
15:51:15|0.007962
15:51:16|0.007976
15:51:18|0.007988
15:51:19|0.007976
15:51:19|0.007975
15:51:20|0.007983
15:51:21|0.007972
15:51:22|0.007989
15:51:23|0.007986
15:51:24|0.007989
15:51:26|0.007991
15:51:27|0.007993
15:51:27|0.007994
15:51:28|0.008
15:51:29|0.008006
15:51:30|0.008022
15:51:32|0.008023
15:51:33|0.008015
15:51:34|0.008009
15:51:35|0.008015
15:51:35|0.008024
15:51:36|0.008024
15:51:38|0.008021
15:51:39|0.008011
15:51:39|0.008024
15:51:40|0.00801
15:51:41|0.008023
15:51:42|0.008021
15:51:43|0.008023
15:51:44|0.008023
15:51:45|0.008011
15:51:46|0.008005
15:51:48|0.008005
15:51:49|0.008007
15:51:49|0.008001
15:51:51|0.008009
15:51:52|0.008011
15:51:53|0.00801
15:51:54|0.00801
15:51:54|0.008005
15:51:56|0.008006
15:51:56|0.008011
15:51:58|0.008008
15:51:59|0.007996
15:52:00|0.007996
15:52:01|0.008004
15:52:02|0.008001
15:52:03|0.007992
15:52:04|0.007999
15:52:05|0.008001
15:52:06|0.008
15:52:07|0.008001
15:52:09|0.007999
15:52:09|0.008001
15:52:10|0.007998
15:52:12|0.007998
15:52:12|0.007994
15:52:14|0.007995
15:52:14|0.007986
15:52:16|0.007983
15:52:16|0.007989
15:52:18|0.00799
15:52:19|0.007999
15:52:20|0.008
15:52:21|0.008002
15:52:22|0.008
15:52:23|0.007999
15:52:23|0.008
15:52:25|0.008
15:52:26|0.007999
15:52:26|0.007993
15:52:28|0.007996
15:52:29|0.007994
15:52:29|0.00799
15:52:30|0.007988
15:52:32|0.007991
15:52:33|0.007986
15:52:33|0.00799
15:52:35|0.007989
15:52:36|0.007979
15:52:37|0.007986
15:52:37|0.007989
15:52:39|0.008
15:52:40|0.008
15:52:40|0.008
15:52:42|0.007999
15:52:43|0.007995
15:52:44|0.00799
15:52:45|0.008
15:52:45|0.007999
15:52:46|0.008002
15:52:47|0.008018
15:52:48|0.008016
15:52:50|0.008012
15:52:50|0.008017
15:52:52|0.008018
15:52:53|0.008014
15:52:53|0.00801
15:52:55|0.008008
15:52:56|0.00801
15:52:57|0.008018
15:52:57|0.008018
15:52:59|0.008014
15:53:00|0.008014
15:53:02|0.008012
15:53:02|0.008004
15:53:03|0.008002
15:53:04|0.00801
15:53:05|0.008
15:53:06|0.007986
15:53:07|0.007991
15:53:09|0.007999
15:53:10|0.007998
15:53:12|0.007994
15:53:13|0.007999
15:53:13|0.008002
15:53:15|0.007998
15:53:15|0.008004
15:53:16|0.008009
15:53:18|0.008013
15:53:19|0.008009
15:53:20|0.008016
15:53:21|0.00802
15:53:21|0.008003
15:53:23|0.008008
15:53:24|0.008008
15:53:25|0.007999
15:53:25|0.008013
15:53:27|0.008012
15:53:28|0.008012
15:53:29|0.008013
15:53:30|0.008008
15:53:31|0.008019
15:53:32|0.008012
15:53:33|0.008006
15:53:34|0.008012
15:53:35|0.00801
15:53:36|0.008019
15:53:37|0.008019
15:53:38|0.008013
15:53:39|0.008008
15:53:40|0.00801
15:53:41|0.008016
15:53:42|0.007997
15:53:43|0.007999
15:53:44|0.008
15:53:45|0.007993
15:53:46|0.007991
15:53:47|0.007998
15:53:48|0.007997
15:53:49|0.007996
15:53:50|0.007996
15:53:51|0.008
15:53:52|0.008011
15:53:53|0.00801
15:53:54|0.008008
15:53:55|0.007999
15:53:56|0.007997
15:53:57|0.008
15:53:58|0.008
15:53:59|0.008
15:54:00|0.008
15:54:01|0.007997
15:54:02|0.007992
15:54:03|0.007992
15:54:04|0.007996
15:54:05|0.007995
15:54:06|0.007991
15:54:07|0.007988
15:54:08|0.007984
15:54:09|0.007986
15:54:10|0.007975
15:54:11|0.007982
15:54:13|0.007987
15:54:13|0.007984
15:54:15|0.007975
15:54:16|0.007975
15:54:17|0.00798
15:54:18|0.00798
15:54:19|0.007979
15:54:19|0.007979
15:54:21|0.007976
15:54:22|0.00796
15:54:23|0.00795
15:54:24|0.007953
15:54:25|0.00795
15:54:27|0.007953
15:54:27|0.007959
15:54:28|0.007956
15:54:30|0.007959
15:54:30|0.007977
15:54:31|0.007968
15:54:33|0.007972
15:54:33|0.007972
15:54:34|0.007964
15:54:35|0.007964
15:54:36|0.00797
15:54:37|0.007966
15:54:39|0.007965
15:54:40|0.007955
15:54:40|0.007968
15:54:41|0.007962
15:54:42|0.007961
15:54:44|0.007961
15:54:44|0.00796
15:54:46|0.007954
15:54:47|0.007954
15:54:48|0.00796
15:54:48|0.007969
15:54:50|0.007972
15:54:51|0.007969
15:54:52|0.007968
15:54:53|0.007967
15:54:54|0.007971
15:54:55|0.007974
15:54:56|0.007969
15:54:57|0.007963
15:54:57|0.007974
15:54:58|0.007985
15:55:00|0.007981
15:55:01|0.007974
15:55:02|0.00799
15:55:02|0.00798
15:55:04|0.007982
15:55:05|0.007987
15:55:06|0.007983
15:55:07|0.007969
15:55:08|0.007971
15:55:09|0.007964
15:55:10|0.007957
15:55:12|0.007963
15:55:13|0.007971
15:55:13|0.007964
15:55:15|0.007964
15:55:16|0.007972
15:55:17|0.00798
15:55:18|0.007972
15:55:19|0.007962
15:55:20|0.007965
15:55:22|0.007958
15:55:23|0.007958
15:55:23|0.007972
15:55:24|0.007966
15:55:26|0.007954
15:55:27|0.007955
15:55:27|0.007962
15:55:29|0.00795
15:55:30|0.007966
15:55:30|0.007952
15:55:31|0.007946
15:55:32|0.007928
15:55:33|0.007894
15:55:34|0.007902
15:55:35|0.007922
15:55:37|0.007909
15:55:37|0.007909
15:55:39|0.007906
15:55:39|0.007914
15:55:40|0.007896
15:55:41|0.0079
15:55:42|0.007913
15:55:43|0.00792
15:55:44|0.007934
15:55:45|0.007938
15:55:46|0.007921
15:55:48|0.007934
15:55:48|0.007939
15:55:50|0.007939
15:55:50|0.007931
15:55:51|0.007933
15:55:52|0.007941
15:55:53|0.007946
15:55:54|0.007943
15:55:55|0.007956
15:55:56|0.007964
15:55:57|0.007965
15:55:58|0.007956
15:55:59|0.007951
15:56:00|0.007947
15:56:01|0.007967
15:56:02|0.007966
15:56:03|0.007964
15:56:04|0.00796
15:56:06|0.007958
15:56:07|0.007956
15:56:07|0.007959
15:56:08|0.007958
15:56:09|0.007959
15:56:11|0.007958
15:56:12|0.007952
15:56:13|0.007949
15:56:14|0.007955
15:56:15|0.007949
15:56:16|0.007956
15:56:17|0.007956
15:56:18|0.007949
15:56:20|0.007951
15:56:20|0.007973
15:56:21|0.00796
15:56:22|0.007966
15:56:23|0.007956
15:56:24|0.007955
15:56:25|0.007956
15:56:26|0.007954
15:56:27|0.007951
15:56:28|0.007951
15:56:30|0.007955
15:56:30|0.007949
15:56:31|0.007959
15:56:32|0.007961
15:56:33|0.007972
15:56:34|0.007968
15:56:35|0.007975
15:56:37|0.007961
15:56:37|0.007951
15:56:38|0.007964
15:56:40|0.007964
15:56:41|0.00796
15:56:41|0.007953
15:56:43|0.007955
15:56:44|0.007952
15:56:44|0.007941
15:56:46|0.007928
15:56:46|0.007924
15:56:47|0.007922
15:56:48|0.007929
15:56:49|0.007946
15:56:51|0.00794
15:56:52|0.007941
15:56:53|0.007934
15:56:54|0.007938
15:56:55|0.007937
15:56:56|0.007949
15:56:57|0.007948
15:56:58|0.00795
15:56:59|0.007922
15:57:00|0.007919
15:57:01|0.007904
15:57:02|0.00791
15:57:03|0.007902
15:57:04|0.007905
15:57:05|0.007904
15:57:06|0.007924
15:57:07|0.007922
15:57:08|0.007917
15:57:10|0.007934
15:57:10|0.007931
15:57:11|0.007931
15:57:13|0.007931
15:57:13|0.007931
15:57:15|0.007929
15:57:16|0.007929
15:57:17|0.007938
15:57:18|0.007939
15:57:19|0.007928
15:57:21|0.00793
15:57:21|0.007948
15:57:22|0.007935
15:57:24|0.007949
15:57:25|0.007947
15:57:26|0.007946
15:57:27|0.007947
15:57:27|0.00796
15:57:29|0.007959
15:57:30|0.007962
15:57:31|0.00796
15:57:32|0.00797
15:57:33|0.00797
15:57:34|0.007968
15:57:35|0.007963
15:57:36|0.007962
15:57:37|0.007961
15:57:38|0.00796
15:57:39|0.007955
15:57:40|0.00795
15:57:41|0.007953
15:57:42|0.007942
15:57:43|0.007942
15:57:44|0.007944
15:57:45|0.007953
15:57:46|0.007944
15:57:47|0.00794
15:57:48|0.007941
15:57:49|0.007943
15:57:50|0.007936
15:57:51|0.007935
15:57:52|0.007933
15:57:53|0.007941
15:57:54|0.007944
15:57:55|0.007952
15:57:57|0.007952
15:57:58|0.007952
15:57:58|0.007945
15:57:59|0.007938
15:58:01|0.00794
15:58:01|0.007949
15:58:02|0.007944
15:58:04|0.007944
15:58:05|0.007953
15:58:06|0.007952
15:58:06|0.007952
15:58:07|0.007956
15:58:08|0.007952
15:58:09|0.007951
15:58:10|0.007947
15:58:12|0.00795
15:58:12|0.00795
15:58:14|0.007947
15:58:16|0.00794
15:58:16|0.00794
15:58:18|0.007953
15:58:20|0.007948
15:58:21|0.00795
15:58:22|0.00795
15:58:22|0.007953
15:58:23|0.00795
15:58:24|0.007951
15:58:25|0.007952
15:58:27|0.00795
15:58:28|0.00795
15:58:29|0.00795
15:58:30|0.00795
15:58:30|0.007936
15:58:31|0.007941
15:58:32|0.007942
15:58:34|0.007941
15:58:34|0.007941
15:58:36|0.007936
15:58:37|0.007933
15:58:38|0.00793
15:58:39|0.007928
15:58:40|0.007919
15:58:41|0.007931
15:58:42|0.00794
15:58:43|0.007937
15:58:44|0.007923
15:58:45|0.007921
15:58:46|0.007916
15:58:47|0.007897
15:58:48|0.00789
15:58:49|0.007898
15:58:50|0.007905
15:58:51|0.007907
15:58:52|0.007905
15:58:53|0.007914
15:58:54|0.00791
15:58:56|0.007906
15:58:56|0.007905
15:58:58|0.007901
15:58:58|0.007915
15:59:00|0.007916
15:59:01|0.007919
15:59:01|0.007922
15:59:02|0.007923
15:59:03|0.00792
15:59:04|0.007948
15:59:06|0.007946
15:59:07|0.007947
15:59:07|0.00794
15:59:09|0.00794
15:59:10|0.00795
15:59:11|0.007949
15:59:12|0.007947
15:59:13|0.00795
15:59:13|0.00794
15:59:14|0.00794
15:59:15|0.007941
15:59:17|0.007943
15:59:19|0.007935
15:59:19|0.007941
15:59:20|0.007946
15:59:22|0.007946
15:59:23|0.007951
15:59:24|0.007956
15:59:24|0.00796
15:59:25|0.00796
15:59:26|0.007965
15:59:27|0.007965
15:59:29|0.007976
15:59:30|0.007961
15:59:30|0.007961
15:59:32|0.00801
15:59:32|0.008
15:59:33|0.008
15:59:35|0.008004
15:59:35|0.008
15:59:37|0.008
15:59:37|0.008002
15:59:38|0.008001
15:59:39|0.008001
15:59:41|0.008005
15:59:41|0.008023
15:59:42|0.008039
15:59:43|0.008021
15:59:45|0.008012
15:59:45|0.008038
15:59:46|0.008032
15:59:48|0.008011
15:59:48|0.008013
15:59:50|0.008014
15:59:51|0.00801
15:59:52|0.008009
15:59:53|0.008008
15:59:54|0.008005
15:59:56|0.008008
15:59:56|0.008023
15:59:58|0.008014
15:59:59|0.008012
16:00:00|0.008008
16:00:01|0.008003
16:00:02|0.007991
16:00:03|0.007987
16:00:04|0.007973
16:00:04|0.007973
16:00:06|0.007962
16:00:07|0.007953
16:00:08|0.007942
16:00:09|0.007926
16:00:10|0.0079
16:00:11|0.007905
16:00:12|0.007949
16:00:13|0.007952
16:00:14|0.007945
16:00:15|0.007937
16:00:16|0.007919
16:00:17|0.0079
16:00:18|0.007912
16:00:21|0.007925
16:00:21|0.007916
16:00:23|0.007902
16:00:23|0.007898
16:00:24|0.007902
16:00:25|0.007909
16:00:27|0.007934
16:00:27|0.007941
16:00:28|0.00793
16:00:29|0.007933
16:00:31|0.00793
16:00:31|0.007933
16:00:32|0.00793
16:00:33|0.007911
16:00:34|0.007892
16:00:35|0.007885
16:00:37|0.007894
16:00:38|0.007914
16:00:38|0.007922
16:00:39|0.007914
16:00:40|0.007901
16:00:41|0.007897
16:00:42|0.007887
16:00:43|0.007914
16:00:44|0.0079
16:00:45|0.007894
16:00:46|0.007903
16:00:48|0.007926
16:00:48|0.007945
16:00:49|0.007941
16:00:50|0.007934
16:00:51|0.007941
16:00:52|0.007927
16:00:53|0.007939
16:00:54|0.008002
16:00:55|0.008009
16:00:56|0.008012
16:00:57|0.008028
16:00:58|0.008038
16:00:59|0.008029
16:01:00|0.008029
16:01:01|0.008037
16:01:02|0.008013
16:01:03|0.008014
16:01:04|0.008016
16:01:05|0.008026
16:01:07|0.008041
16:01:08|0.008032
16:01:09|0.008021
16:01:10|0.008021
16:01:11|0.008035
16:01:12|0.008036
16:01:13|0.008036
16:01:14|0.008034
16:01:15|0.008042
16:01:16|0.008046
16:01:17|0.008041
16:01:18|0.008025
16:01:19|0.008049
16:01:22|0.008058
16:01:23|0.008051
16:01:24|0.008034
16:01:25|0.008037
16:01:25|0.008045
16:01:27|0.008051
16:01:28|0.008056
16:01:28|0.008053
16:01:29|0.008046
16:01:31|0.008041
16:01:31|0.008028
16:01:33|0.008036
16:01:34|0.008034
16:01:35|0.008032
16:01:36|0.008045
16:01:37|0.008045
16:01:39|0.008062
16:01:40|0.008064
16:01:40|0.008077
16:01:41|0.008074
16:01:42|0.008068
16:01:43|0.008106
16:01:45|0.008111
16:01:46|0.00812
16:01:47|0.008127
16:01:47|0.00816
16:01:48|0.00814
16:01:50|0.008114
16:01:51|0.00811
16:01:52|0.008136
16:01:53|0.008137
16:01:54|0.00814
16:01:55|0.00813
16:01:56|0.008136
16:01:57|0.008132
16:01:58|0.008125
16:01:59|0.008133
16:02:00|0.008116
16:02:01|0.008103
16:02:02|0.008104
16:02:03|0.008117
16:02:04|0.008143
16:02:05|0.00816
16:02:06|0.008167
16:02:07|0.008173
16:02:08|0.008168
16:02:09|0.008155
16:02:10|0.00817
16:02:11|0.008175
16:02:12|0.008169
16:02:13|0.008146
16:02:14|0.008157
16:02:15|0.00814
16:02:16|0.00815
16:02:17|0.008143
16:02:18|0.008149
16:02:19|0.008142
16:02:20|0.008132
16:02:22|0.00813
16:02:22|0.008125
16:02:24|0.008122
16:02:25|0.008118
16:02:26|0.008115
16:02:26|0.008113
16:02:28|0.008106
16:02:28|0.008106
16:02:29|0.008105
16:02:30|0.008108
16:02:32|0.008106
16:02:33|0.008102
16:02:33|0.008098
16:02:34|0.008108
16:02:36|0.008094
16:02:37|0.00808
16:02:38|0.008079
16:02:39|0.008082
16:02:39|0.008082
16:02:40|0.008093
16:02:42|0.008092
16:02:43|0.00807
16:02:43|0.008078
16:02:44|0.008062
16:02:45|0.008063
16:02:46|0.008086
16:02:47|0.008087
16:02:48|0.008081
16:02:50|0.008082
16:02:50|0.008082
16:02:52|0.00807
16:02:53|0.008075
16:02:54|0.008088
16:02:55|0.008103
16:02:56|0.008103
16:02:57|0.00811
16:02:58|0.008104
16:02:59|0.008103
16:03:00|0.008103
16:03:01|0.008099
16:03:02|0.00809
16:03:03|0.008088
16:03:04|0.008076
16:03:06|0.00808
16:03:06|0.008081
16:03:07|0.008081
16:03:08|0.008075
16:03:10|0.008079
16:03:11|0.008093
16:03:11|0.008099
16:03:12|0.008099
16:03:14|0.00811
16:03:15|0.008104
16:03:15|0.008099
16:03:16|0.008106
16:03:17|0.008113
16:03:20|0.0082
16:03:22|0.0082
16:03:22|0.0082
16:03:23|0.00814
16:03:25|0.008157
16:03:26|0.008182
16:03:28|0.008164
16:03:29|0.008153
16:03:29|0.008172
16:03:31|0.008184
16:03:32|0.008196
16:03:32|0.008172
16:03:33|0.008175
16:03:34|0.00819
16:03:35|0.00819
16:03:36|0.008181
16:03:37|0.008187
16:03:38|0.00819
16:03:39|0.008208
16:03:41|0.008213
16:03:41|0.008196
16:03:42|0.008197
16:03:44|0.008192
16:03:45|0.008192
16:03:46|0.008177
16:03:47|0.008179
16:03:48|0.008181
16:03:49|0.008201
16:03:50|0.008182
16:03:51|0.008184
16:03:52|0.008185
16:03:53|0.008185
16:03:54|0.008184
16:03:55|0.008185
16:03:56|0.008174
16:03:57|0.008169
16:03:58|0.008158
16:03:59|0.008159
16:04:01|0.008185
16:04:02|0.00817
16:04:02|0.008195
16:04:03|0.008184
16:04:05|0.008172
16:04:05|0.008171
16:04:07|0.00816
16:04:08|0.008151
16:04:09|0.008152
16:04:10|0.008176
16:04:11|0.008156
16:04:12|0.008157
16:04:13|0.008157
16:04:13|0.008164
16:04:15|0.008167
16:04:16|0.00816
16:04:16|0.008161
16:04:18|0.008156
16:04:18|0.008155
16:04:20|0.008155
16:04:22|0.008148
16:04:22|0.008142
16:04:23|0.008138
16:04:24|0.008142
16:04:26|0.008146
16:04:26|0.008149
16:04:28|0.008135
16:04:28|0.008145
16:04:30|0.008146
16:04:30|0.00815
16:04:32|0.008143
16:04:32|0.008147
16:04:33|0.008159
16:04:35|0.008165
16:04:35|0.008165
16:04:37|0.008172
16:04:37|0.008173
16:04:39|0.008183
16:04:40|0.008184
16:04:41|0.008172
16:04:41|0.008172
16:04:42|0.008175
16:04:43|0.008175
16:04:44|0.008163
16:04:45|0.008162
16:04:46|0.008171
16:04:48|0.00817
16:04:48|0.008173
16:04:49|0.008173
16:04:50|0.00818
16:04:51|0.008178
16:04:53|0.008156
16:04:53|0.008154
16:04:54|0.008163
16:04:56|0.008172
16:04:56|0.008159
16:04:58|0.008164
16:04:58|0.00816
16:05:00|0.008177
16:05:01|0.00817
16:05:02|0.00817
16:05:03|0.00817
16:05:04|0.008174
16:05:05|0.008155
16:05:06|0.008154
16:05:07|0.00815
16:05:08|0.008149
16:05:09|0.008159
16:05:10|0.008159
16:05:11|0.008165
16:05:12|0.008153
16:05:13|0.00815
16:05:14|0.008156
16:05:15|0.008149
16:05:16|0.008149
16:05:17|0.008149
16:05:18|0.008149
16:05:19|0.008149
16:05:21|0.008149
16:05:22|0.008149
16:05:23|0.008149
16:05:24|0.008149
16:05:25|0.008145
16:05:26|0.00815
16:05:27|0.008124
16:05:27|0.008127
16:05:29|0.008112
16:05:30|0.00812
16:05:30|0.008127
16:05:32|0.008113
16:05:32|0.008098
16:05:34|0.008113
16:05:35|0.008122
16:05:36|0.008112
16:05:37|0.008109
16:05:38|0.00811
16:05:39|0.008101
16:05:40|0.008107
16:05:41|0.008094
16:05:42|0.008099
16:05:42|0.008104
16:05:44|0.008113
16:05:45|0.008098
16:05:46|0.0081
16:05:47|0.0081
16:05:48|0.008098
16:05:49|0.008089
16:05:50|0.008099
16:05:51|0.008099
16:05:52|0.008105
16:05:53|0.008095
16:05:54|0.008095
16:05:55|0.008095
16:05:56|0.008103
16:05:57|0.008106
16:05:58|0.008113
16:05:59|0.008108
16:06:00|0.008108
16:06:01|0.008106
16:06:02|0.008117
16:06:03|0.008133
16:06:04|0.008115
16:06:05|0.008116
16:06:06|0.008118
16:06:07|0.008112
16:06:08|0.008111
16:06:09|0.00811
16:06:10|0.008109
16:06:11|0.008114
16:06:12|0.00812
16:06:13|0.008123
16:06:14|0.008118
16:06:15|0.008126
16:06:16|0.008125
16:06:17|0.008125
16:06:18|0.008114
16:06:19|0.00811
16:06:20|0.00811
16:06:21|0.008103
16:06:23|0.008106
16:06:24|0.008106
16:06:24|0.008101
16:06:25|0.0081
16:06:26|0.008102
16:06:28|0.008111
16:06:29|0.008116
16:06:30|0.008124
16:06:31|0.008107
16:06:31|0.008118
16:06:32|0.008118
16:06:34|0.008116
16:06:35|0.008122
16:06:36|0.008119
16:06:37|0.008111
16:06:39|0.008117
16:06:40|0.008121
16:06:40|0.008119
16:06:41|0.008119
16:06:43|0.008124
16:06:44|0.00812
16:06:45|0.008124
16:06:46|0.00813
16:06:47|0.00814
16:06:47|0.008141
16:06:48|0.008143
16:06:50|0.008156
16:06:51|0.008142
16:06:52|0.008147
16:06:53|0.008141
16:06:54|0.00814
16:06:55|0.008137
16:06:56|0.008141
16:06:57|0.008144
16:06:58|0.008151
16:06:59|0.008148
16:07:00|0.008152
16:07:01|0.008153
16:07:02|0.00815
16:07:03|0.008151
16:07:04|0.008152
16:07:05|0.008153
16:07:06|0.008154
16:07:07|0.008152
16:07:08|0.008152
16:07:10|0.008155
16:07:11|0.008155
16:07:11|0.008145
16:07:14|0.008139
16:07:14|0.008134
16:07:15|0.008128
16:07:17|0.008135
16:07:17|0.008126
16:07:18|0.00813
16:07:19|0.008132
16:07:20|0.008138
16:07:22|0.008134
16:07:23|0.008134
16:07:24|0.008139
16:07:26|0.00814
16:07:26|0.008138
16:07:28|0.008139
16:07:28|0.008143
16:07:29|0.00814
16:07:30|0.008136
16:07:31|0.008126
16:07:33|0.008115
16:07:33|0.00811
16:07:35|0.008108
16:07:36|0.008109
16:07:37|0.008119
16:07:38|0.008116
16:07:39|0.008117
16:07:39|0.008116
16:07:41|0.008116
16:07:41|0.008107
16:07:42|0.008109
16:07:44|0.008101
16:07:45|0.008101
16:07:46|0.008106
16:07:47|0.00811
16:07:48|0.008103
16:07:49|0.008085
16:07:50|0.008082
16:07:52|0.008092
16:07:52|0.00808
16:07:53|0.00808
16:07:54|0.008079
16:07:55|0.008073
16:07:57|0.008077
16:07:57|0.008075
16:07:58|0.00807
16:07:59|0.008065
16:08:01|0.00807
16:08:01|0.008075
16:08:03|0.008074
16:08:03|0.008083
16:08:05|0.008082
16:08:06|0.008092
16:08:08|0.008095
16:08:09|0.008092
16:08:10|0.008089
16:08:11|0.0081
16:08:12|0.008094
16:08:13|0.008085
16:08:14|0.008082
16:08:14|0.008088
16:08:16|0.008088
16:08:17|0.00809
16:08:17|0.008086
16:08:18|0.008086
16:08:19|0.008082
16:08:21|0.008083
16:08:22|0.008077
16:08:23|0.008077
16:08:24|0.008083
16:08:24|0.008088
16:08:26|0.008116
16:08:26|0.008117
16:08:28|0.008111
16:08:29|0.008108
16:08:30|0.008101
16:08:32|0.00811
16:08:32|0.008095
16:08:34|0.008096
16:08:34|0.008097
16:08:35|0.008103
16:08:37|0.008101
16:08:37|0.008103
16:08:38|0.008101
16:08:40|0.008105
16:08:41|0.008098
16:08:41|0.008101
16:08:42|0.008115
16:08:44|0.008117
16:08:44|0.008108
16:08:45|0.008101
16:08:47|0.008107
16:08:47|0.008107
16:08:48|0.008122
16:08:50|0.008121
16:08:51|0.008129
16:08:52|0.008127
16:08:53|0.008117
16:08:54|0.00811
16:08:55|0.008105
16:08:56|0.008113
16:08:57|0.008115
16:08:58|0.008112
16:08:59|0.008109
16:09:00|0.008109
16:09:01|0.008109
16:09:02|0.008116
16:09:03|0.008094
16:09:04|0.0081
16:09:05|0.008098
16:09:06|0.008098
16:09:07|0.0081
16:09:08|0.008095
16:09:09|0.008105
16:09:10|0.008097
16:09:11|0.0081
16:09:13|0.008107
16:09:13|0.008104
16:09:14|0.008108
16:09:15|0.008104
16:09:17|0.008106
16:09:17|0.008113
16:09:18|0.008115
16:09:20|0.008115
16:09:20|0.008116
16:09:21|0.008121
16:09:22|0.008127
16:09:23|0.008124
16:09:25|0.008132
16:09:26|0.008132
16:09:28|0.008129
16:09:28|0.00813
16:09:29|0.008129
16:09:31|0.008122
16:09:31|0.008127
16:09:33|0.008117
16:09:33|0.008118
16:09:35|0.008117
16:09:36|0.00813
16:09:38|0.008123
16:09:39|0.008118
16:09:40|0.00812
16:09:40|0.008124
16:09:42|0.008121
16:09:43|0.008121
16:09:43|0.008124
16:09:44|0.008121
16:09:45|0.008118
16:09:46|0.008123
16:09:48|0.008119
16:09:48|0.008123
16:09:50|0.008117
16:09:50|0.008118
16:09:51|0.00812
16:09:52|0.008121
16:09:53|0.008118
16:09:55|0.008109
16:09:55|0.008118
16:09:56|0.008132
16:09:57|0.008135
16:09:59|0.008111
16:10:00|0.008134
16:10:01|0.008129
16:10:01|0.008123
16:10:03|0.008122
16:10:04|0.008129
16:10:05|0.008129
16:10:06|0.008116
16:10:07|0.008114
16:10:07|0.008114
16:10:09|0.008118
16:10:10|0.008104
16:10:12|0.008094
16:10:12|0.008091
16:10:13|0.008086
16:10:14|0.008085
16:10:15|0.008083
16:10:16|0.008086
16:10:17|0.00809
16:10:18|0.008097
16:10:20|0.008096
16:10:20|0.008092
16:10:21|0.008106
16:10:22|0.008105
16:10:23|0.008101
16:10:24|0.008101
16:10:26|0.008097
16:10:28|0.008093
16:10:29|0.0081
16:10:30|0.008105
16:10:31|0.008105
16:10:31|0.008101
16:10:33|0.008105
16:10:33|0.008093
16:10:34|0.008094
16:10:35|0.008094
16:10:37|0.008092
16:10:37|0.008092
16:10:39|0.008082
16:10:40|0.008089
16:10:41|0.008087
16:10:42|0.008088
16:10:43|0.008086
16:10:44|0.008083
16:10:46|0.008083
16:10:46|0.008087
16:10:47|0.008088
16:10:49|0.008089
16:10:49|0.008099
16:10:50|0.008103
16:10:51|0.008105
16:10:52|0.008105
16:10:54|0.008102
16:10:55|0.008105
16:10:56|0.008087
16:10:57|0.008096
16:10:58|0.008099
16:10:58|0.008101
16:10:59|0.0081
16:11:00|0.008097
16:11:02|0.008091
16:11:02|0.008103
16:11:03|0.008105
16:11:05|0.008105
16:11:06|0.008117
16:11:07|0.00812
16:11:08|0.008121
16:11:08|0.008115
16:11:09|0.008113
16:11:11|0.008117
16:11:11|0.008107
16:11:13|0.008104
16:11:13|0.008116
16:11:15|0.008116
16:11:16|0.008126
16:11:16|0.008129
16:11:18|0.008134
16:11:19|0.00813
16:11:20|0.00813
16:11:21|0.008127
16:11:22|0.008118
16:11:22|0.008125
16:11:24|0.008121
16:11:25|0.008122
16:11:25|0.008124
16:11:27|0.008126
16:11:28|0.008125
16:11:29|0.008105
16:11:31|0.00811
16:11:31|0.008115
16:11:32|0.008109
16:11:34|0.008111
16:11:34|0.008117
16:11:36|0.008109
16:11:37|0.008112
16:11:37|0.008109
16:11:39|0.008111
16:11:40|0.008112
16:11:41|0.008111
16:11:42|0.00811
16:11:42|0.008107
16:11:43|0.008103
16:11:44|0.008097
16:11:45|0.008098
16:11:47|0.008098
16:11:48|0.0081
16:11:48|0.008097
16:11:50|0.008102
16:11:51|0.008105
16:11:51|0.008105
16:11:53|0.0081
16:11:53|0.008102
16:11:54|0.008106
16:11:56|0.008099
16:11:59|0.008097
16:12:00|0.0081
16:12:02|0.0081
16:12:03|0.008097
16:12:03|0.008097
16:12:04|0.0081
16:12:06|0.0081
16:12:07|0.0081
16:12:08|0.0081
16:12:08|0.008104
16:12:10|0.008104
16:12:11|0.0081
16:12:11|0.008105
16:12:12|0.008103
16:12:13|0.008104
16:12:15|0.008102
16:12:16|0.008104
16:12:17|0.008104
16:12:18|0.008099
16:12:19|0.0081
16:12:20|0.008092
16:12:21|0.008096
16:12:22|0.0081
16:12:23|0.0081
16:12:23|0.008094
16:12:25|0.008091
16:12:25|0.008076
16:12:26|0.008074
16:12:27|0.008069
16:12:30|0.008071
16:12:31|0.00807
16:12:32|0.008067
16:12:33|0.008068
16:12:35|0.008062
16:12:36|0.00807
16:12:37|0.008062
16:12:38|0.008063
16:12:38|0.00805
16:12:39|0.008049
16:12:40|0.00806
16:12:41|0.008054
16:12:42|0.008056
16:12:43|0.008062
16:12:45|0.008063
16:12:46|0.008063
16:12:46|0.008064
16:12:48|0.00807
16:12:48|0.008064
16:12:49|0.008064
16:12:50|0.008064
16:12:51|0.008061
16:12:52|0.008066
16:12:53|0.00806
16:12:55|0.00806
16:12:56|0.008061
16:12:57|0.008062
16:12:58|0.00806
16:12:59|0.008056
16:12:59|0.008056
16:13:01|0.008043
16:13:02|0.008043
16:13:02|0.008044
16:13:03|0.008053
16:13:04|0.008052
16:13:06|0.00805
16:13:06|0.008066
16:13:08|0.008065
16:13:09|0.008051
16:13:09|0.008047
16:13:10|0.008047
16:13:11|0.00805
16:13:12|0.008056
16:13:14|0.008059
16:13:15|0.008066
16:13:15|0.00807
16:13:17|0.008078
16:13:18|0.008071
16:13:19|0.00807
16:13:20|0.008073
16:13:21|0.008064
16:13:22|0.008072
16:13:23|0.008067
16:13:24|0.008075
16:13:25|0.008067
16:13:26|0.008064
16:13:27|0.008069
16:13:28|0.008068
16:13:29|0.008065
16:13:30|0.008065
16:13:31|0.008054
16:13:32|0.008054
16:13:33|0.008051
16:13:35|0.008054
16:13:35|0.008055
16:13:37|0.008064
16:13:37|0.008054
16:13:39|0.00806
16:13:39|0.008057
16:13:40|0.008052
16:13:42|0.008054
16:13:42|0.008047
16:13:43|0.008048
16:13:44|0.008048
16:13:45|0.008048
16:13:46|0.008046
16:13:47|0.008052
16:13:48|0.008045
16:13:49|0.008044
16:13:50|0.008042
16:13:51|0.008037
16:13:53|0.008041
16:13:53|0.008034
16:13:54|0.008032
16:13:56|0.008028
16:13:56|0.008032
16:13:57|0.008044
16:13:58|0.008045
16:13:59|0.00804
16:14:02|0.00804
16:14:03|0.008037
16:14:03|0.008045
16:14:05|0.00804
16:14:05|0.008038
16:14:07|0.008036
16:14:07|0.008039
16:14:09|0.008039
16:14:09|0.008039
16:14:10|0.008048
16:14:11|0.008038
16:14:12|0.008037
16:14:14|0.008042
16:14:14|0.008047
16:14:16|0.008048
16:14:16|0.008052
16:14:18|0.008061
16:14:18|0.008057
16:14:19|0.008057
16:14:21|0.008061
16:14:21|0.008056
16:14:22|0.008069
16:14:23|0.008061
16:14:24|0.008058
16:14:25|0.008063
16:14:27|0.008076
16:14:27|0.008075
16:14:29|0.008079
16:14:29|0.008077
16:14:31|0.008075
16:14:33|0.008092
16:14:34|0.00809
16:14:35|0.008083
16:14:36|0.008082
16:14:36|0.008074
16:14:37|0.008074
16:14:39|0.008084
16:14:40|0.008084
16:14:41|0.008087
16:14:42|0.00809
16:14:43|0.008087
16:14:45|0.008089
16:14:45|0.008094
16:14:47|0.008084
16:14:47|0.008091
16:14:48|0.008079
16:14:49|0.00809
16:14:50|0.008084
16:14:51|0.00808
16:14:52|0.008087
16:14:53|0.008086
16:14:54|0.00809
16:14:55|0.008082
16:14:56|0.008094
16:14:57|0.008097
16:14:59|0.008096
16:15:00|0.00809
16:15:00|0.00809
16:15:01|0.008083
16:15:02|0.008081
16:15:03|0.008091
16:15:05|0.008091
16:15:05|0.008063
16:15:06|0.008069
16:15:07|0.00806
16:15:08|0.00805
16:15:09|0.008038
16:15:10|0.008038
16:15:11|0.008028
16:15:12|0.008026
16:15:13|0.008006
16:15:15|0.008012
16:15:15|0.008015
16:15:16|0.008007
16:15:18|0.008004
16:15:19|0.008015
16:15:19|0.008019
16:15:21|0.00802
16:15:21|0.008018
16:15:23|0.008018
16:15:23|0.008016
16:15:25|0.008016
16:15:26|0.008015
16:15:27|0.008007
16:15:28|0.00802
16:15:29|0.00802
16:15:30|0.008027
16:15:32|0.008009
16:15:32|0.00801
16:15:34|0.00801
16:15:36|0.008003
16:15:36|0.007996
16:15:37|0.007994
16:15:38|0.007983
16:15:40|0.008007
16:15:41|0.007996
16:15:41|0.007993
16:15:42|0.007994
16:15:43|0.007995
16:15:44|0.007983
16:15:45|0.007982
16:15:46|0.007996
16:15:47|0.008006
16:15:48|0.008004
16:15:49|0.008007
16:15:50|0.007998
16:15:51|0.008007
16:15:52|0.008003
16:15:54|0.008
16:15:54|0.008004
16:15:55|0.008008
16:15:56|0.008009
16:15:57|0.008012
16:15:59|0.008009
16:16:00|0.008007
16:16:01|0.008018
16:16:01|0.00802
16:16:03|0.008027
16:16:04|0.008013
16:16:04|0.008036
16:16:05|0.008034
16:16:07|0.008023
16:16:07|0.008025
16:16:09|0.008036
16:16:10|0.008037
16:16:11|0.008027
16:16:12|0.008031
16:16:13|0.008031
16:16:14|0.008031
16:16:14|0.008024
16:16:15|0.008021
16:16:16|0.008016
16:16:17|0.008018
16:16:19|0.00802
16:16:21|0.008011
16:16:21|0.00802
16:16:22|0.00802
16:16:23|0.008016
16:16:24|0.00802
16:16:26|0.008023
16:16:27|0.00802
16:16:28|0.00802
16:16:29|0.008016
16:16:30|0.008013
16:16:30|0.008014
16:16:33|0.008018
16:16:33|0.008016
16:16:34|0.008016
16:16:35|0.008013
16:16:36|0.008006
16:16:38|0.008003
16:16:38|0.008004
16:16:40|0.008001
16:16:41|0.00799
16:16:41|0.007993
16:16:42|0.007999
16:16:43|0.007995
16:16:44|0.008007
16:16:45|0.008007
16:16:46|0.008
16:16:48|0.008
16:16:49|0.008
16:16:49|0.00799
16:16:51|0.007982
16:16:52|0.007991
16:16:53|0.007996
16:16:54|0.008
16:16:54|0.008006
16:16:56|0.008007
16:16:57|0.00801
16:16:58|0.008003
16:16:59|0.008009
16:17:00|0.00801
16:17:01|0.008016
16:17:02|0.008012
16:17:03|0.008013
16:17:04|0.008007
16:17:05|0.008026
16:17:06|0.008013
16:17:07|0.008025
16:17:08|0.008022
16:17:09|0.008022
16:17:10|0.008019
16:17:11|0.008019
16:17:12|0.008019
16:17:13|0.008008
16:17:14|0.008007
16:17:15|0.008002
16:17:16|0.008
16:17:17|0.008012
16:17:18|0.008008
16:17:20|0.008
16:17:21|0.008005
16:17:22|0.008003
16:17:22|0.007997
16:17:23|0.008007
16:17:24|0.008007
16:17:25|0.008005
16:17:26|0.008011
16:17:27|0.008022
16:17:28|0.008008
16:17:30|0.008022
16:17:30|0.008023
16:17:31|0.008016
16:17:33|0.008014
16:17:35|0.008015
16:17:36|0.008016
16:17:37|0.008009
16:17:39|0.00801
16:17:40|0.00801
16:17:41|0.008013
16:17:42|0.008013
16:17:43|0.008012
16:17:44|0.008012
16:17:45|0.008012
16:17:46|0.008017
16:17:48|0.008025
16:17:48|0.008025
16:17:50|0.008017
16:17:51|0.008027
16:17:52|0.00803
16:17:52|0.00804
16:17:54|0.008032
16:17:54|0.00803
16:17:56|0.008027
16:17:57|0.008017
16:17:58|0.008017
16:17:58|0.008017
16:17:59|0.008022
16:18:02|0.008021
16:18:02|0.008021
16:18:04|0.008017
16:18:05|0.008009
16:18:05|0.008028
16:18:06|0.008022
16:18:07|0.008027
16:18:09|0.008029
16:18:09|0.008023
16:18:10|0.008025
16:18:12|0.008025
16:18:12|0.008025
16:18:13|0.00802
16:18:14|0.008019
16:18:15|0.00802
16:18:17|0.008024
16:18:17|0.008024
16:18:19|0.008022
16:18:20|0.008022
16:18:20|0.008022
16:18:21|0.008022
16:18:22|0.008014
16:18:23|0.008021
16:18:25|0.008021
16:18:25|0.008016
16:18:27|0.008016
16:18:27|0.008016
16:18:29|0.008016
16:18:29|0.008013
16:18:31|0.008016
16:18:31|0.008007
16:18:33|0.008015
16:18:35|0.00801
16:18:35|0.008013
16:18:36|0.008015
16:18:37|0.008015
16:18:39|0.008005
16:18:39|0.008004
16:18:41|0.008002
16:18:42|0.007999
16:18:42|0.008002
16:18:44|0.008002
16:18:45|0.008
16:18:45|0.00799
16:18:46|0.00799
16:18:47|0.008006
16:18:49|0.007991
16:18:49|0.00799
16:18:50|0.00799
16:18:52|0.00799
16:18:53|0.007991
16:18:53|0.007991
16:18:55|0.007994
16:18:55|0.008
16:18:56|0.008
16:18:57|0.008001
16:18:59|0.008006
16:19:01|0.008012
16:19:01|0.008005
16:19:02|0.007996
16:19:04|0.008006
16:19:05|0.008006
16:19:06|0.008005
16:19:07|0.008006
16:19:09|0.008012
16:19:09|0.008013
16:19:10|0.008012
16:19:11|0.008017
16:19:12|0.008024
16:19:13|0.00803
16:19:15|0.008021
16:19:15|0.008018
16:19:16|0.008016
16:19:17|0.008007
16:19:18|0.008012
16:19:19|0.008023
16:19:21|0.008023
16:19:21|0.008022
16:19:23|0.008022
16:19:23|0.008022
16:19:24|0.008016
16:19:26|0.008016
16:19:26|0.008024
16:19:27|0.008023
16:19:29|0.008023
16:19:29|0.008023
16:19:31|0.008025
16:19:32|0.008025
16:19:33|0.008025
16:19:35|0.008031
16:19:36|0.008025
16:19:37|0.008033
16:19:37|0.008033
16:19:39|0.008024
16:19:40|0.008024
16:19:42|0.008028
16:19:43|0.008021
16:19:43|0.008023
16:19:45|0.008024
16:19:46|0.00803
16:19:46|0.008031
16:19:47|0.008031
16:19:48|0.008031
16:19:49|0.008031
16:19:50|0.008024
16:19:51|0.008023
16:19:53|0.008023
16:19:53|0.00803
16:19:54|0.00803
16:19:56|0.008031
16:19:58|0.008022
16:19:59|0.00803
16:20:00|0.008022
16:20:00|0.008029
16:20:02|0.008025
16:20:03|0.008027
16:20:03|0.008018
16:20:05|0.008026
16:20:05|0.008026
16:20:06|0.008027
16:20:07|0.008032
16:20:08|0.008033
16:20:10|0.008032
16:20:11|0.00804
16:20:12|0.008041
16:20:13|0.008046
16:20:14|0.008046
16:20:15|0.00806
16:20:16|0.008068
16:20:17|0.008087
16:20:19|0.008082
16:20:19|0.00809
16:20:20|0.008095
16:20:21|0.008098
16:20:22|0.0081
16:20:23|0.008102
16:20:24|0.008102
16:20:26|0.008101
16:20:27|0.008105
16:20:28|0.008105
16:20:29|0.00812
16:20:30|0.008135
16:20:31|0.00814
16:20:32|0.008138
16:20:33|0.008131
16:20:34|0.008119
16:20:36|0.008117
16:20:37|0.00811
16:20:37|0.008114
16:20:39|0.008121
16:20:40|0.008126
16:20:41|0.008131
16:20:41|0.008132
16:20:43|0.008125
16:20:44|0.008133
16:20:45|0.008136
16:20:47|0.008146
16:20:47|0.008154
16:20:49|0.008156
16:20:50|0.008161
16:20:51|0.008156
16:20:52|0.008152
16:20:53|0.008137
16:20:54|0.008137
16:20:55|0.008135
16:20:56|0.008137
16:20:57|0.008136
16:20:59|0.008145
16:21:00|0.008149
16:21:01|0.008148
16:21:03|0.008148
16:21:03|0.008149
16:21:05|0.008146
16:21:05|0.008138
16:21:07|0.008136
16:21:08|0.00813
16:21:09|0.00813
16:21:10|0.008125
16:21:10|0.008114
16:21:12|0.008123
16:21:14|0.008123
16:21:15|0.008124
16:21:16|0.008112
16:21:17|0.008112
16:21:18|0.008118
16:21:19|0.00812
16:21:20|0.008114
16:21:21|0.008127
16:21:22|0.008116
16:21:23|0.008124
16:21:24|0.008124
16:21:25|0.008124
16:21:26|0.008121
16:21:27|0.008114
16:21:28|0.008112
16:21:29|0.00812
16:21:30|0.00812
16:21:31|0.008125
16:21:32|0.008126
16:21:33|0.008126
16:21:34|0.008134
16:21:35|0.008135
16:21:36|0.008131
16:21:37|0.008134
16:21:38|0.008134
16:21:39|0.008151
16:21:40|0.008146
16:21:42|0.008151
16:21:43|0.008152
16:21:44|0.008153
16:21:45|0.008151
16:21:46|0.00814
16:21:47|0.008142
16:21:47|0.008127
16:21:49|0.008128
16:21:50|0.008133
16:21:51|0.008124
16:21:52|0.008131
16:21:53|0.008138
16:21:54|0.008138
16:21:55|0.008138
16:21:56|0.00814
16:21:57|0.008135
16:21:58|0.00812
16:21:59|0.00812
16:22:00|0.00811
16:22:01|0.008115
16:22:02|0.00811
16:22:02|0.008111
16:22:04|0.008103
16:22:05|0.008098
16:22:05|0.008098
16:22:07|0.008098
16:22:08|0.008099
16:22:09|0.008099
16:22:10|0.008108
16:22:11|0.008112
16:22:12|0.008106
16:22:13|0.008101
16:22:15|0.008104
16:22:16|0.008114
16:22:18|0.008104
16:22:19|0.00811
16:22:20|0.00811
16:22:21|0.008106
16:22:22|0.008102
16:22:24|0.008102
16:22:24|0.008106
16:22:26|0.008104
16:22:27|0.008102
16:22:28|0.00811
16:22:29|0.008107
16:22:30|0.00812
16:22:31|0.008121
16:22:32|0.008123
16:22:33|0.008134
16:22:34|0.008121
16:22:35|0.008121
16:22:36|0.008131
16:22:38|0.008125
16:22:39|0.008124
16:22:40|0.008126
16:22:41|0.008121
16:22:41|0.008129
16:22:42|0.008129
16:22:44|0.008131
16:22:44|0.008131
16:22:46|0.008128
16:22:46|0.008139
16:22:47|0.008139
16:22:49|0.008133
16:22:50|0.008133
16:22:51|0.008131
16:22:52|0.008126
16:22:52|0.008124
16:22:54|0.008131
16:22:55|0.008131
16:22:55|0.008131
16:22:57|0.008132
16:22:57|0.008132
16:22:59|0.008132
16:23:00|0.008139
16:23:01|0.008134
16:23:02|0.008137
16:23:03|0.008137
16:23:04|0.008129
16:23:05|0.008132
16:23:06|0.008129
16:23:07|0.008127
16:23:08|0.008127
16:23:09|0.008114
16:23:10|0.008135
16:23:11|0.008133
16:23:12|0.00813
16:23:13|0.008118
16:23:15|0.00813
16:23:16|0.00813
16:23:17|0.008124
16:23:18|0.008115
16:23:19|0.008123
16:23:20|0.00812
16:23:22|0.00812
16:23:22|0.00812
16:23:24|0.00812
16:23:24|0.00812
16:23:26|0.008124
16:23:26|0.008125
16:23:27|0.008123
16:23:29|0.008124
16:23:29|0.008129
16:23:31|0.008129
16:23:31|0.008126
16:23:33|0.008126
16:23:33|0.008126
16:23:35|0.008127
16:23:36|0.008127
16:23:36|0.008126
16:23:38|0.008128
16:23:39|0.008128
16:23:40|0.008106
16:23:41|0.008117
16:23:42|0.008106
16:23:43|0.008106
16:23:44|0.008106
16:23:45|0.008112
16:23:46|0.008104
16:23:47|0.008098
16:23:48|0.008109
16:23:49|0.008112
16:23:50|0.008109
16:23:52|0.00811
16:23:52|0.008108
16:23:53|0.008109
16:23:55|0.008109
16:23:55|0.008109
16:23:57|0.008109
16:23:58|0.008107
16:23:58|0.008104
16:23:59|0.008099
16:24:00|0.008099
16:24:01|0.008095
16:24:02|0.008099
16:24:04|0.008099
16:24:04|0.008095
16:24:05|0.008089
16:24:07|0.008088
16:24:08|0.008078
16:24:08|0.008077
16:24:10|0.008069
16:24:11|0.008073
16:24:11|0.008074
16:24:12|0.008075
16:24:14|0.008073
16:24:16|0.008077
16:24:17|0.008078
16:24:18|0.008079
16:24:19|0.008075
16:24:20|0.008077
16:24:21|0.008077
16:24:22|0.008078
16:24:23|0.00807
16:24:24|0.008078
16:24:25|0.008078
16:24:26|0.008071
16:24:27|0.008073
16:24:28|0.008072
16:24:29|0.008071
16:24:30|0.008074
16:24:31|0.008071
16:24:33|0.00807
16:24:34|0.008071
16:24:34|0.008071
16:24:36|0.008071
16:24:37|0.008075
16:24:37|0.008085
16:24:39|0.008079
16:24:40|0.00809
16:24:41|0.008079
16:24:41|0.008085
16:24:42|0.008078
16:24:43|0.008078
16:24:44|0.008077
16:24:46|0.008077
16:24:47|0.008076
16:24:47|0.008076
16:24:48|0.008079
16:24:50|0.008079
16:24:51|0.008072
16:24:52|0.008079
16:24:53|0.008079
16:24:54|0.008075
16:24:55|0.008075
16:24:56|0.008071
16:24:56|0.008079
16:24:58|0.008075
16:24:59|0.008072
16:24:59|0.008075
16:25:01|0.008075
16:25:01|0.008076
16:25:02|0.008075
16:25:04|0.008062
16:25:05|0.008055
16:25:06|0.008043
16:25:07|0.008047
16:25:07|0.008048
16:25:09|0.008054
16:25:10|0.008052
16:25:11|0.008058
16:25:12|0.008058
16:25:13|0.008056
16:25:14|0.00806
16:25:15|0.00806
16:25:16|0.008056
16:25:18|0.008056
16:25:18|0.00806
16:25:20|0.008079
16:25:20|0.008079
16:25:21|0.008078
16:25:22|0.008086
16:25:23|0.00809
16:25:24|0.00809
16:25:25|0.008091
16:25:27|0.008087
16:25:29|0.008087
16:25:29|0.008088
16:25:30|0.008098
16:25:32|0.008107
16:25:32|0.008098
16:25:33|0.008098
16:25:34|0.008096
16:25:36|0.008095
16:25:37|0.008095
16:25:37|0.008107
16:25:38|0.008097
16:25:41|0.008115
16:25:41|0.008103
16:25:43|0.008103
16:25:44|0.008102
16:25:45|0.0081
16:25:45|0.0081
16:25:47|0.008101
16:25:49|0.008098
16:25:50|0.0081
16:25:52|0.0081
16:25:52|0.008097
16:25:54|0.008098
16:25:54|0.008094
16:25:56|0.008097
16:25:57|0.008105
16:25:59|0.008104
16:26:00|0.008097
16:26:01|0.008097
16:26:01|0.008097
16:26:03|0.008108
16:26:04|0.008108
16:26:05|0.0081
16:26:06|0.008111
16:26:07|0.008109
16:26:08|0.008113
16:26:09|0.008113
16:26:10|0.008114
16:26:12|0.00812
16:26:13|0.00812
16:26:13|0.008122
16:26:15|0.008122
16:26:15|0.008119
16:26:16|0.008122
16:26:18|0.008122
16:26:19|0.008129
16:26:20|0.008135
16:26:21|0.008128
16:26:22|0.008124
16:26:23|0.00812
16:26:24|0.00812
16:26:25|0.00812
16:26:26|0.008106
16:26:27|0.008109
16:26:29|0.008107
16:26:29|0.008104
16:26:31|0.008106
16:26:32|0.008095
16:26:33|0.008085
16:26:34|0.008084
16:26:34|0.008081
16:26:36|0.008084
16:26:36|0.008088
16:26:37|0.008088
16:26:39|0.008087
16:26:39|0.008088
16:26:40|0.008094
16:26:42|0.008094
16:26:43|0.008089
16:26:44|0.008079
16:26:44|0.008084
16:26:45|0.008082
16:26:47|0.008077
16:26:47|0.00809
16:26:49|0.0081
16:26:50|0.008098
16:26:52|0.0082
16:26:54|0.008217
16:26:55|0.008211
16:26:58|0.008206
16:26:59|0.008221
16:27:00|0.008222
16:27:01|0.008245
16:27:02|0.008241
16:27:03|0.008213
16:27:04|0.008226
16:27:06|0.008216
16:27:07|0.008226
16:27:07|0.008229
16:27:09|0.008228
16:27:10|0.008233
16:27:11|0.00822
16:27:11|0.008227
16:27:13|0.008226
16:27:14|0.008231
16:27:16|0.008225
16:27:17|0.008233
16:27:18|0.008236
16:27:18|0.008241
16:27:19|0.008247
16:27:20|0.008244
16:27:23|0.00825
16:27:24|0.008248
16:27:25|0.008233
16:27:27|0.008239
16:27:27|0.008238
16:27:28|0.00824
16:27:30|0.00824
16:27:30|0.008241
16:27:32|0.008252
16:27:33|0.008251
16:27:34|0.008257
16:27:35|0.00826
16:27:36|0.008259
16:27:37|0.008265
16:27:37|0.008263
16:27:39|0.008267
16:27:40|0.008268
16:27:41|0.008274
16:27:42|0.008276
16:27:43|0.008281
16:27:44|0.008278
16:27:45|0.008271
16:27:46|0.00828
16:27:48|0.008288
16:27:49|0.008289
16:27:50|0.008289
16:27:51|0.008284
16:27:52|0.008296
16:27:53|0.008287
16:27:54|0.008298
16:27:54|0.008315
16:27:56|0.008316
16:27:57|0.008301
16:27:58|0.008312
16:27:58|0.008313
16:28:00|0.0083
16:28:00|0.008284
16:28:01|0.00828
16:28:03|0.008276
16:28:04|0.008289
16:28:05|0.008502
16:28:06|0.00849
16:28:07|0.008352
16:28:09|0.008368
16:28:09|0.008359
16:28:10|0.00835
16:28:12|0.008347
16:28:12|0.008359
16:28:14|0.008356
16:28:14|0.008335
16:28:16|0.008329
16:28:18|0.008311
16:28:18|0.008321
16:28:19|0.008326
16:28:21|0.008336
16:28:22|0.008328
16:28:23|0.008355
16:28:24|0.008369
16:28:26|0.008359
16:28:27|0.008363
16:28:28|0.008374
16:28:29|0.00839
16:28:29|0.008384
16:28:31|0.008385
16:28:32|0.008371
16:28:33|0.008369
16:28:34|0.008365
16:28:35|0.008372
16:28:36|0.008374
16:28:37|0.008379
16:28:37|0.008384
16:28:38|0.008377
16:28:40|0.008378
16:28:41|0.008369
16:28:42|0.008384
16:28:43|0.008364
16:28:44|0.008369
16:28:45|0.008361
16:28:46|0.00839
16:28:47|0.008384
16:28:48|0.008379
16:28:49|0.008367
16:28:50|0.008375
16:28:51|0.0084
16:28:52|0.008402
16:28:53|0.008406
16:28:54|0.008393
16:28:55|0.008405
16:28:56|0.008399
16:28:57|0.008395
16:28:59|0.008399
16:28:59|0.008394
16:29:00|0.008373
16:29:02|0.008374
16:29:03|0.008382
16:29:04|0.008379
16:29:04|0.00836
16:29:06|0.008374
16:29:07|0.008372
16:29:08|0.00837
16:29:10|0.008373
16:29:10|0.008369
16:29:11|0.008373
16:29:13|0.008372
16:29:13|0.008374
16:29:15|0.00837
16:29:16|0.008368
16:29:18|0.008374
16:29:19|0.008368
16:29:20|0.008382
16:29:21|0.008389
16:29:22|0.008381
16:29:23|0.008377
16:29:24|0.008376
16:29:25|0.008377
16:29:26|0.008373
16:29:27|0.008377
16:29:29|0.008375
16:29:30|0.008368
16:29:31|0.008368
16:29:32|0.008359
16:29:33|0.008355
16:29:34|0.008358
16:29:35|0.008356
16:29:36|0.008503
16:29:37|0.0085
16:29:38|0.008517
16:29:39|0.0085
16:29:40|0.008508
16:29:41|0.0085
16:29:42|0.008512
16:29:43|0.0085
16:29:44|0.008503
16:29:45|0.0085
16:29:46|0.008505
16:29:47|0.008511
16:29:48|0.008505
16:29:49|0.008481
16:29:51|0.008432
16:29:51|0.008436
16:29:52|0.008427
16:29:53|0.00846
16:29:54|0.00846
16:29:56|0.008443
16:29:57|0.00844
16:29:59|0.008442
16:30:00|0.008447
16:30:01|0.008443
16:30:02|0.008439
16:30:03|0.008427
16:30:04|0.008411
16:30:05|0.008408
16:30:06|0.008392
16:30:07|0.0084
16:30:08|0.008404
16:30:08|0.008392
16:30:10|0.008392
16:30:11|0.00838
16:30:12|0.00838
16:30:13|0.008367
16:30:13|0.008378
16:30:15|0.00837
16:30:16|0.008365
16:30:18|0.008358
16:30:18|0.00836
16:30:20|0.008362
16:30:20|0.008385
16:30:22|0.008385
16:30:23|0.008408
16:30:24|0.008411
16:30:26|0.008413
16:30:26|0.0084
16:30:27|0.008436
16:30:29|0.008409
16:30:31|0.008418
16:30:32|0.008436
16:30:32|0.008429
16:30:33|0.008436
16:30:34|0.008439
16:30:35|0.00845
16:30:36|0.008452
16:30:37|0.008452
16:30:38|0.008451
16:30:39|0.008456
16:30:41|0.008459
16:30:41|0.008451
16:30:42|0.008453
16:30:43|0.008448
16:30:44|0.008438
16:30:45|0.008455
16:30:46|0.008444
16:30:47|0.008443
16:30:48|0.008438
16:30:50|0.008445
16:30:50|0.008442
16:30:51|0.008439
16:30:52|0.008443
16:30:54|0.008454
16:30:54|0.008463
16:30:56|0.008466
16:30:56|0.008463
16:30:58|0.008455
16:30:59|0.008451
16:31:00|0.008444
16:31:01|0.008444
16:31:03|0.008444
16:31:03|0.008445
16:31:05|0.008444
16:31:06|0.008445
16:31:06|0.008432
16:31:07|0.008423
16:31:09|0.008411
16:31:10|0.0084
16:31:11|0.008417
16:31:12|0.008428
16:31:13|0.008434
16:31:14|0.008418
16:31:15|0.008412
16:31:16|0.008406
16:31:17|0.008405
16:31:18|0.0084
16:31:19|0.008406
16:31:20|0.0084
16:31:21|0.0084
16:31:22|0.00841
16:31:24|0.008407
16:31:24|0.008404
16:31:25|0.008411
16:31:27|0.008405
16:31:29|0.008403
16:31:29|0.008413
16:31:30|0.008418
16:31:31|0.00842
16:31:32|0.008418
16:31:33|0.008407
16:31:34|0.008391
16:31:35|0.008389
16:31:36|0.008383
16:31:37|0.008384
16:31:38|0.008386
16:31:39|0.008381
16:31:41|0.008391
16:31:41|0.008383
16:31:42|0.008395
16:31:43|0.008389
16:31:44|0.008388
16:31:46|0.008387
16:31:46|0.00838
16:31:48|0.008379
16:31:48|0.008371
16:31:50|0.008371
16:31:50|0.008365
16:31:52|0.008374
16:31:53|0.008382
16:31:53|0.008376
16:31:54|0.008374
16:31:55|0.008372
16:31:57|0.00837
16:31:58|0.008377
16:31:59|0.008378
16:32:00|0.008372
16:32:01|0.008374
16:32:03|0.008378
16:32:03|0.008359
16:32:04|0.008351
16:32:06|0.008342
16:32:07|0.008341
16:32:07|0.008346
16:32:08|0.008339
16:32:09|0.008333
16:32:11|0.008338
16:32:12|0.00834
16:32:13|0.008349
16:32:14|0.008358
16:32:15|0.008348
16:32:16|0.008343
16:32:17|0.008335
16:32:18|0.008345
16:32:19|0.008355
16:32:20|0.008366
16:32:21|0.008382
16:32:22|0.008386
16:32:23|0.008385
16:32:25|0.00837
16:32:25|0.008362
16:32:26|0.008363
16:32:28|0.008365
16:32:28|0.008364
16:32:29|0.008365
16:32:30|0.008365
16:32:32|0.008359
16:32:32|0.00836
16:32:33|0.008355
16:32:35|0.008351
16:32:36|0.008346
16:32:36|0.008349
16:32:37|0.00834
16:32:38|0.00834
16:32:39|0.008342
16:32:40|0.00834
16:32:42|0.008336
16:32:43|0.008338
16:32:44|0.008354
16:32:45|0.008361
16:32:46|0.008364
16:32:48|0.008389
16:32:48|0.00839
16:32:50|0.008383
16:32:51|0.008386
16:32:51|0.008394
16:32:53|0.008387
16:32:53|0.008374
16:32:55|0.008385
16:32:56|0.008388
16:32:56|0.008389
16:32:58|0.00838
16:32:58|0.00839
16:32:59|0.008373
16:33:00|0.008387
16:33:01|0.008366
16:33:03|0.008356
16:33:04|0.008353
16:33:04|0.008353
16:33:06|0.008367
16:33:06|0.008366
16:33:08|0.008345
16:33:09|0.008352
16:33:10|0.008357
16:33:11|0.008361
16:33:12|0.00835
16:33:13|0.00835
16:33:15|0.008366
16:33:16|0.008356
16:33:17|0.008346
16:33:18|0.008344
16:33:19|0.008358
16:33:20|0.008348
16:33:21|0.00835
16:33:22|0.008351
16:33:24|0.008354
16:33:25|0.008358
16:33:26|0.008361
16:33:27|0.008355
16:33:28|0.008355
16:33:28|0.008351
16:33:30|0.008352
16:33:31|0.008342
16:33:31|0.008344
16:33:34|0.008351
16:33:35|0.008346
16:33:36|0.008336
16:33:37|0.008342
16:33:38|0.008341
16:33:39|0.008341
16:33:40|0.008342
16:33:41|0.008346
16:33:42|0.008361
16:33:43|0.008354
16:33:44|0.008351
16:33:45|0.008343
16:33:46|0.008336
16:33:47|0.00833
16:33:48|0.008333
16:33:49|0.008338
16:33:50|0.008334
16:33:51|0.008329
16:33:52|0.008329
16:33:53|0.00831
16:33:55|0.008298
16:33:56|0.008309
16:33:57|0.0083
16:33:59|0.008297
16:34:00|0.0083
16:34:01|0.008304
16:34:02|0.0083
16:34:03|0.00829
16:34:05|0.008293
16:34:05|0.008305
16:34:06|0.008305
16:34:07|0.008298
16:34:08|0.008299
16:34:09|0.0083
16:34:10|0.008303
16:34:12|0.008312
16:34:13|0.008334
16:34:14|0.008333
16:34:14|0.008338
16:34:15|0.008338
16:34:16|0.008348
16:34:18|0.008345
16:34:19|0.008341
16:34:20|0.008322
16:34:22|0.008321
16:34:23|0.008331
16:34:23|0.008324
16:34:24|0.008324
16:34:25|0.008333
16:34:27|0.008344
16:34:29|0.008342
16:34:29|0.008336
16:34:31|0.008329
16:34:32|0.008326
16:34:33|0.008329
16:34:33|0.008339
16:34:34|0.008342
16:34:35|0.008336
16:34:36|0.008328
16:34:37|0.008332
16:34:38|0.008339
16:34:40|0.00833
16:34:41|0.008325
16:34:42|0.008331
16:34:43|0.008314
16:34:44|0.008314
16:34:44|0.00833
16:34:46|0.008328
16:34:47|0.00833
16:34:47|0.008326
16:34:49|0.008319
16:34:50|0.00832
16:34:50|0.008334
16:34:51|0.008331
16:34:53|0.008328
16:34:54|0.008324
16:34:55|0.008324
16:34:56|0.008319
16:34:57|0.008312
16:34:59|0.008315
16:34:59|0.00831
16:35:00|0.008312
16:35:01|0.00831
16:35:02|0.008314
16:35:03|0.008302
16:35:05|0.008305
16:35:06|0.0083
16:35:07|0.008297
16:35:08|0.008286
16:35:09|0.008282
16:35:10|0.008271
16:35:11|0.008289
16:35:12|0.008304
16:35:13|0.008308
16:35:14|0.008299
16:35:15|0.008308
16:35:16|0.008301
16:35:17|0.008303
16:35:18|0.008303
16:35:18|0.008311
16:35:19|0.00831
16:35:21|0.008307
16:35:21|0.008305
16:35:23|0.008306
16:35:24|0.008306
16:35:25|0.008306
16:35:27|0.008304
16:35:28|0.008305
16:35:29|0.008286
16:35:30|0.008286
16:35:32|0.008287
16:35:33|0.008283
16:35:33|0.008306
16:35:35|0.008292
16:35:35|0.008284
16:35:37|0.008291
16:35:37|0.008293
16:35:38|0.008294
16:35:39|0.008291
16:35:40|0.008291
16:35:42|0.008291
16:35:42|0.0083
16:35:44|0.008301
16:35:45|0.008301
16:35:46|0.008303
16:35:47|0.008303
16:35:49|0.008306
16:35:50|0.008302
16:35:51|0.0083
16:35:52|0.008293
16:35:52|0.008291
16:35:54|0.008288
16:35:54|0.008292
16:35:56|0.008292
16:35:56|0.008293
16:35:57|0.008302
16:35:58|0.008295
16:35:59|0.008303
16:36:00|0.008305
16:36:01|0.008305
16:36:02|0.008304
16:36:04|0.008315
16:36:05|0.008318
16:36:06|0.008319
16:36:06|0.00832
16:36:08|0.008296
16:36:09|0.008299
16:36:11|0.008299
16:36:11|0.008287
16:36:12|0.008293
16:36:13|0.008294
16:36:14|0.008303
16:36:16|0.008319
16:36:16|0.008318
16:36:17|0.008307
16:36:19|0.00832
16:36:21|0.008295
16:36:22|0.008303
16:36:23|0.008306
16:36:23|0.00831
16:36:25|0.00831
16:36:26|0.00831
16:36:27|0.008301
16:36:28|0.008309
16:36:30|0.008296
16:36:30|0.008293
16:36:31|0.008308
16:36:33|0.0083
16:36:33|0.008288
16:36:34|0.008292
16:36:36|0.0083
16:36:37|0.008291
16:36:37|0.008299
16:36:38|0.008296
16:36:40|0.008295
16:36:41|0.008292
16:36:41|0.008292
16:36:44|0.008292
16:36:44|0.008286
16:36:45|0.008286
16:36:47|0.008288
16:36:47|0.008289
16:36:49|0.008291
16:36:50|0.008285
16:36:51|0.008285
16:36:52|0.008285
16:36:53|0.008283
16:36:54|0.00828
16:36:55|0.008294
16:36:56|0.008295
16:36:57|0.008303
16:36:58|0.008303
16:36:59|0.008303
16:37:00|0.008307
16:37:01|0.008303
16:37:03|0.008299
16:37:03|0.008299
16:37:04|0.008298
16:37:06|0.008291
16:37:07|0.008291
16:37:08|0.008298
16:37:09|0.008297
16:37:10|0.008306
16:37:11|0.008303
16:37:12|0.008325
16:37:13|0.008318
16:37:15|0.008325
16:37:16|0.008329
16:37:17|0.008323
16:37:17|0.008323
16:37:18|0.008318
16:37:20|0.008323
16:37:21|0.008323
16:37:23|0.008323
16:37:24|0.008312
16:37:24|0.008309
16:37:25|0.00832
16:37:27|0.008315
16:37:28|0.008319
16:37:29|0.008318
16:37:30|0.00831
16:37:31|0.008316
16:37:32|0.008322
16:37:33|0.008322
16:37:34|0.008306
16:37:35|0.00831
16:37:36|0.008306
16:37:37|0.008311
16:37:39|0.008308
16:37:39|0.008305
16:37:41|0.008312
16:37:41|0.008312
16:37:42|0.008312
16:37:43|0.008315
16:37:44|0.008309
16:37:45|0.008306
16:37:46|0.008304
16:37:47|0.008309
16:37:48|0.008305
16:37:50|0.008306
16:37:50|0.008309
16:37:52|0.008308
16:37:53|0.008307
16:37:54|0.008306
16:37:56|0.008307
16:37:57|0.008305
16:37:57|0.008317
16:37:59|0.008317
16:38:00|0.008317
16:38:00|0.008313
16:38:01|0.008313
16:38:03|0.008312
16:38:05|0.008307
16:38:07|0.008308
16:38:08|0.008307
16:38:09|0.008307
16:38:11|0.008313
16:38:12|0.008316
16:38:12|0.008311
16:38:14|0.008315
16:38:14|0.008314
16:38:16|0.008315
16:38:17|0.008325
16:38:19|0.008329
16:38:20|0.00834
16:38:21|0.008331
16:38:21|0.008336
16:38:23|0.008336
16:38:23|0.008336
16:38:25|0.00833
16:38:26|0.008331
16:38:26|0.008319
16:38:28|0.008313
16:38:29|0.008325
16:38:30|0.008336
16:38:31|0.008326
16:38:32|0.008327
16:38:32|0.008328
16:38:34|0.008328
16:38:35|0.008325
16:38:36|0.008328
16:38:37|0.008339
16:38:38|0.008342
16:38:38|0.008342
16:38:40|0.008326
16:38:41|0.008326
16:38:41|0.00833
16:38:43|0.008348
16:38:44|0.008343
16:38:45|0.008349
16:38:46|0.008341
16:38:47|0.008344
16:38:48|0.008347
16:38:49|0.008344
16:38:51|0.008346
16:38:51|0.008346
16:38:53|0.008349
16:38:54|0.008344
16:38:55|0.008347
16:38:56|0.008346
16:38:56|0.00834
16:38:58|0.008345
16:38:59|0.00834
16:38:59|0.008348
16:39:02|0.008334
16:39:03|0.00833
16:39:04|0.008328
16:39:05|0.008329
16:39:06|0.008328
16:39:07|0.008328
16:39:08|0.008337
16:39:09|0.008338
16:39:10|0.008337
16:39:11|0.00833
16:39:12|0.008329
16:39:13|0.008336
16:39:14|0.008339
16:39:15|0.008339
16:39:16|0.008345
16:39:18|0.00834
16:39:18|0.008346
16:39:20|0.008351
16:39:21|0.008351
16:39:21|0.008349
16:39:22|0.008359
16:39:23|0.008365
16:39:24|0.008362
16:39:25|0.008364
16:39:26|0.008357
16:39:28|0.008355
16:39:29|0.008361
16:39:30|0.008358
16:39:30|0.008358
16:39:32|0.008355
16:39:32|0.00835
16:39:34|0.008355
16:39:34|0.008356
16:39:36|0.008363
16:39:37|0.008363
16:39:38|0.008351
16:39:39|0.008351
16:39:40|0.008351
16:39:41|0.008359
16:39:42|0.008359
16:39:43|0.008361
16:39:45|0.00836
16:39:46|0.008351
16:39:47|0.008354
16:39:48|0.00836
16:39:49|0.00836
16:39:50|0.008359
16:39:50|0.008359
16:39:51|0.008359
16:39:53|0.008358
16:39:54|0.008355
16:39:55|0.008363
16:39:56|0.008363
16:39:57|0.008363
16:39:58|0.008359
16:39:59|0.008359
16:40:00|0.008363
16:40:01|0.008358
16:40:02|0.008354
16:40:03|0.008352
16:40:04|0.008358
16:40:06|0.008348
16:40:07|0.008343
16:40:07|0.008346
16:40:09|0.00835
16:40:09|0.008348
16:40:10|0.008355
16:40:12|0.008347
16:40:13|0.008351
16:40:13|0.008347
16:40:15|0.008349
16:40:16|0.008346
16:40:17|0.008346
16:40:18|0.008344
16:40:19|0.008343
16:40:20|0.008342
16:40:20|0.008343
16:40:22|0.008343
16:40:23|0.008346
16:40:24|0.008345
16:40:25|0.008346
16:40:26|0.008346
16:40:27|0.008352
16:40:28|0.00835
16:40:29|0.00835
16:40:30|0.008331
16:40:31|0.008339
16:40:32|0.008339
16:40:33|0.008336
16:40:35|0.008336
16:40:36|0.008345
16:40:37|0.008345
16:40:37|0.00834
16:40:38|0.008327
16:40:39|0.008327
16:40:40|0.008334
16:40:41|0.008334
16:40:42|0.008339
16:40:44|0.008336
16:40:45|0.008339
16:40:45|0.008329
16:40:47|0.008336
16:40:47|0.00833
16:40:49|0.008318
16:40:50|0.008317
16:40:51|0.00831
16:40:52|0.00831
16:40:53|0.008304
16:40:53|0.008301
16:40:55|0.008291
16:40:55|0.00828
16:40:57|0.008286
16:40:58|0.008287
16:40:58|0.008293
16:40:59|0.008287
16:41:01|0.008275
16:41:02|0.008275
16:41:03|0.008282
16:41:04|0.008284
16:41:05|0.008287
16:41:06|0.008257
16:41:07|0.008265
16:41:08|0.008267
16:41:09|0.008265
16:41:11|0.008257
16:41:12|0.008244
16:41:13|0.008244
16:41:14|0.008237
16:41:15|0.008228
16:41:15|0.008228
16:41:17|0.008232
16:41:18|0.008231
16:41:19|0.008253
16:41:20|0.008242
16:41:21|0.008244
16:41:22|0.008234
16:41:23|0.008266
16:41:24|0.008248
16:41:25|0.008253
16:41:26|0.00826
16:41:27|0.008255
16:41:28|0.008255
16:41:29|0.008248
16:41:30|0.008248
16:41:31|0.00825
16:41:32|0.008248
16:41:33|0.008247
16:41:34|0.008247
16:41:35|0.00824
16:41:36|0.008225
16:41:37|0.00824
16:41:38|0.008238
16:41:39|0.008238
16:41:41|0.008241
16:41:41|0.008238
16:41:42|0.00824
16:41:44|0.008247
16:41:44|0.00824
16:41:45|0.008208
16:41:46|0.008223
16:41:47|0.008228
16:41:49|0.008228
16:41:49|0.008208
16:41:50|0.00822
16:41:51|0.008224
16:41:53|0.008221
16:41:54|0.008216
16:41:55|0.00822
16:41:56|0.00822
16:41:57|0.008226
16:41:58|0.008216
16:41:59|0.008208
16:42:00|0.008219
16:42:01|0.008213
16:42:02|0.008206
16:42:03|0.008211
16:42:04|0.008205
16:42:06|0.008209
16:42:07|0.008207
16:42:08|0.008202
16:42:08|0.0082
16:42:10|0.008207
16:42:11|0.008216
16:42:12|0.00822
16:42:13|0.008226
16:42:14|0.008223
16:42:15|0.008216
16:42:16|0.008232
16:42:17|0.00823
16:42:18|0.00823
16:42:19|0.00823
16:42:21|0.008238
16:42:21|0.008233
16:42:22|0.008237
16:42:24|0.008234
16:42:24|0.008233
16:42:25|0.008233
16:42:26|0.008237
16:42:27|0.008233
16:42:28|0.008233
16:42:30|0.008232
16:42:30|0.008243
16:42:31|0.008231
16:42:32|0.008231
16:42:34|0.00823
16:42:34|0.008217
16:42:35|0.008228
16:42:36|0.00822
16:42:37|0.008221
16:42:38|0.008227
16:42:39|0.008221
16:42:40|0.008209
16:42:41|0.008202
16:42:42|0.008203
16:42:43|0.008199
16:42:44|0.008195
16:42:45|0.0082
16:42:46|0.008206
16:42:47|0.008194
16:42:48|0.008201
16:42:49|0.008205
16:42:51|0.008203
16:42:51|0.008203
16:42:52|0.008194
16:42:53|0.008201
16:42:54|0.008198
16:42:55|0.008185
16:42:56|0.00817
16:42:58|0.008181
16:42:59|0.008193
16:43:00|0.008199
16:43:01|0.0082
16:43:02|0.008195
16:43:03|0.008195
16:43:04|0.008182
16:43:05|0.008179
16:43:06|0.008198
16:43:07|0.008198
16:43:08|0.008198
16:43:10|0.0082
16:43:11|0.008205
16:43:11|0.008204
16:43:13|0.0082
16:43:14|0.008219
16:43:15|0.008211
16:43:16|0.008211
16:43:17|0.008209
16:43:18|0.008209
16:43:19|0.008212
16:43:20|0.008213
16:43:21|0.008213
16:43:22|0.008213
16:43:23|0.008206
16:43:24|0.008202
16:43:25|0.0082
16:43:27|0.008204
16:43:27|0.008206
16:43:29|0.008206
16:43:29|0.008201
16:43:30|0.008201
16:43:31|0.008201
16:43:32|0.008194
16:43:34|0.008194
16:43:34|0.008189
16:43:36|0.008189
16:43:37|0.008183
16:43:38|0.008197
16:43:39|0.008202
16:43:40|0.008199
16:43:40|0.008195
16:43:42|0.008195
16:43:42|0.008207
16:43:44|0.0082
16:43:45|0.008203
16:43:45|0.008202
16:43:46|0.008206
16:43:48|0.008199
16:43:49|0.008204
16:43:50|0.008204
16:43:50|0.008208
16:43:51|0.008202
16:43:53|0.008206
16:43:53|0.008204
16:43:54|0.008204
16:43:55|0.008204
16:43:56|0.008203
16:43:57|0.008209
16:43:59|0.008214
16:44:01|0.008217
16:44:01|0.008218
16:44:03|0.008219
16:44:04|0.008223
16:44:04|0.008223
16:44:06|0.008223
16:44:07|0.008223
16:44:07|0.008222
16:44:08|0.008224
16:44:09|0.008224
16:44:11|0.008215
16:44:12|0.008222
16:44:12|0.008219
16:44:14|0.008224
16:44:14|0.008224
16:44:16|0.008226
16:44:17|0.00822
16:44:18|0.008224
16:44:18|0.008225
16:44:20|0.008226
16:44:21|0.008222
16:44:22|0.008222
16:44:23|0.008227
16:44:24|0.008221
16:44:25|0.008221
16:44:26|0.008221
16:44:27|0.008226
16:44:28|0.008226
16:44:29|0.008226
16:44:30|0.008237
16:44:31|0.008236
16:44:32|0.00824
16:44:33|0.008242
16:44:34|0.008229
16:44:35|0.008233
16:44:36|0.00823
16:44:37|0.00823
16:44:38|0.008229
16:44:40|0.008229
16:44:40|0.008223
16:44:42|0.00822
16:44:43|0.008217
16:44:43|0.008206
16:44:45|0.008204
16:44:46|0.008199
16:44:46|0.008204
16:44:47|0.008201
16:44:48|0.008217
16:44:49|0.008217
16:44:50|0.008221
16:44:51|0.008221
16:44:53|0.008226
16:44:53|0.008227
16:44:54|0.008227
16:44:55|0.008216
16:44:56|0.008216
16:44:57|0.008216
16:44:58|0.00824
16:44:59|0.008225
16:45:01|0.008222
16:45:02|0.008223
16:45:04|0.00822
16:45:04|0.008208
16:45:06|0.008206
16:45:07|0.008195
16:45:08|0.008195
16:45:09|0.008195
16:45:10|0.008204
16:45:11|0.008212
16:45:12|0.008211
16:45:13|0.008212
16:45:14|0.008212
16:45:15|0.008221
16:45:16|0.008213
16:45:17|0.008236
16:45:18|0.008237
16:45:19|0.008236
16:45:20|0.008236
16:45:21|0.008233
16:45:23|0.008225
16:45:23|0.008221
16:45:25|0.008221
16:45:25|0.008221
16:45:26|0.00823
16:45:27|0.008227
16:45:28|0.008219
16:45:29|0.008217
16:45:31|0.008217
16:45:31|0.008221
16:45:32|0.008214
16:45:33|0.008214
16:45:35|0.00821
16:45:35|0.008209
16:45:36|0.008205
16:45:37|0.008206
16:45:38|0.00821
16:45:39|0.00821
16:45:40|0.008215
16:45:41|0.008222
16:45:43|0.008224
16:45:43|0.008218
16:45:44|0.008229
16:45:45|0.00822
16:45:46|0.008228
16:45:47|0.008228
16:45:48|0.008227
16:45:49|0.008225
16:45:51|0.008221
16:45:51|0.008227
16:45:52|0.00822
16:45:53|0.008225
16:45:54|0.00823
16:45:56|0.008225
16:45:56|0.008224
16:45:58|0.008225
16:45:58|0.008223
16:45:59|0.008222
16:46:01|0.008215
16:46:03|0.008213
16:46:03|0.008215
16:46:04|0.008224
16:46:06|0.00822
16:46:06|0.00822
16:46:08|0.008217
16:46:09|0.008219
16:46:09|0.008224
16:46:10|0.00822
16:46:11|0.00822
16:46:12|0.00822
16:46:14|0.008217
16:46:14|0.008217
16:46:15|0.008216
16:46:16|0.008217
16:46:17|0.008221
16:46:18|0.008223
16:46:20|0.008237
16:46:20|0.008239
16:46:21|0.008238
16:46:23|0.008238
16:46:23|0.008236
16:46:24|0.00824
16:46:26|0.008231
16:46:27|0.008234
16:46:27|0.008232
16:46:29|0.008234
16:46:29|0.008233
16:46:30|0.008225
16:46:32|0.008226
16:46:33|0.008226
16:46:33|0.008229
16:46:35|0.008229
16:46:36|0.008223
16:46:37|0.008227
16:46:38|0.00821
16:46:39|0.008211
16:46:40|0.008207
16:46:40|0.008213
16:46:41|0.008214
16:46:43|0.008218
16:46:43|0.008228
16:46:45|0.008222
16:46:45|0.008224
16:46:46|0.008225
16:46:48|0.008211
16:46:49|0.008211
16:46:50|0.008208
16:46:50|0.008206
16:46:52|0.008201
16:46:53|0.008206
16:46:54|0.008212
16:46:55|0.008208
16:46:56|0.008204
16:46:56|0.008208
16:46:58|0.008202
16:46:58|0.008205
16:47:00|0.008205
16:47:01|0.008204
16:47:03|0.008206
16:47:04|0.008212
16:47:05|0.00821
16:47:06|0.008217
16:47:07|0.00822
16:47:08|0.00822
16:47:09|0.00821
16:47:10|0.00821
16:47:12|0.00821
16:47:13|0.008212
16:47:14|0.008212
16:47:14|0.008212
16:47:15|0.008212
16:47:16|0.008204
16:47:17|0.008204
16:47:19|0.008208
16:47:19|0.008187
16:47:21|0.008198
16:47:21|0.008194
16:47:23|0.00819
16:47:23|0.008195
16:47:24|0.008192
16:47:26|0.008182
16:47:26|0.008178
16:47:28|0.008186
16:47:28|0.008186
16:47:30|0.00818
16:47:31|0.008181
16:47:31|0.008187
16:47:32|0.008179
16:47:34|0.008183
16:47:35|0.008181
16:47:35|0.008181
16:47:37|0.008175
16:47:38|0.008167
16:47:38|0.008166
16:47:39|0.008165
16:47:40|0.00817
16:47:42|0.008164
16:47:43|0.008149
16:47:43|0.008154
16:47:45|0.008164
16:47:45|0.008156
16:47:47|0.008155
16:47:48|0.008147
16:47:49|0.008148
16:47:49|0.008147
16:47:50|0.00815
16:47:51|0.008148
16:47:52|0.008144
16:47:53|0.008148
16:47:54|0.008143
16:47:55|0.008148
16:47:57|0.008148
16:47:58|0.008153
16:47:59|0.008153
16:48:00|0.008148
16:48:01|0.008147
16:48:02|0.008146
16:48:03|0.008146
16:48:04|0.008153
16:48:06|0.008159
16:48:07|0.008161
16:48:07|0.008158
16:48:08|0.008162
16:48:10|0.008158
16:48:11|0.008169
16:48:12|0.008166
16:48:12|0.008171
16:48:14|0.008173
16:48:15|0.008171
16:48:15|0.008165
16:48:16|0.008162
16:48:18|0.008156
16:48:19|0.008164
16:48:20|0.008151
16:48:21|0.008164
16:48:22|0.008164
16:48:23|0.008161
16:48:24|0.008161
16:48:25|0.008163
16:48:25|0.008165
16:48:27|0.008172
16:48:28|0.008175
16:48:28|0.008177
16:48:29|0.00817
16:48:31|0.008187
16:48:32|0.008189
16:48:32|0.008193
16:48:33|0.008192
16:48:34|0.008199
16:48:35|0.008195
16:48:37|0.008184
16:48:38|0.008193
16:48:39|0.008198
16:48:40|0.008204
16:48:41|0.008204
16:48:42|0.0082
16:48:43|0.008213
16:48:44|0.008207
16:48:44|0.008219
16:48:46|0.008209
16:48:47|0.008226
16:48:47|0.008226
16:48:49|0.008225
16:48:50|0.008218
16:48:51|0.008218
16:48:52|0.008216
16:48:52|0.008218
16:48:54|0.008224
16:48:54|0.008217
16:48:56|0.008218
16:48:57|0.008218
16:48:58|0.00821
16:48:59|0.008212
16:48:59|0.008212
16:49:00|0.008218
16:49:02|0.008204
16:49:02|0.008205
16:49:04|0.008205
16:49:05|0.008205
16:49:06|0.008201
16:49:07|0.008203
16:49:08|0.008197
16:49:09|0.008197
16:49:10|0.008199
16:49:11|0.008199
16:49:12|0.008205
16:49:13|0.0082
16:49:14|0.008198
16:49:15|0.008203
16:49:17|0.008203
16:49:17|0.008202
16:49:19|0.008212
16:49:20|0.008204
16:49:21|0.008204
16:49:22|0.008217
16:49:22|0.00822
16:49:24|0.008221
16:49:24|0.008217
16:49:26|0.008219
16:49:27|0.008219
16:49:28|0.008219
16:49:29|0.008221
16:49:30|0.008218
16:49:30|0.008219
16:49:32|0.008225
16:49:33|0.008229
16:49:34|0.008231
16:49:35|0.008234
16:49:36|0.008243
16:49:37|0.008249
16:49:38|0.008236
16:49:39|0.008236
16:49:40|0.008241
16:49:41|0.008241
16:49:42|0.008251
16:49:43|0.008246
16:49:44|0.008246
16:49:45|0.008245
16:49:46|0.008247
16:49:47|0.008246
16:49:48|0.00825
16:49:49|0.008246
16:49:50|0.008245
16:49:51|0.008251
16:49:52|0.008248
16:49:53|0.00825
16:49:54|0.008248
16:49:55|0.008249
16:49:56|0.008251
16:49:57|0.008251
16:49:58|0.008248
16:49:59|0.008246
16:50:00|0.008247
16:50:01|0.008256
16:50:02|0.008263
16:50:03|0.008264
16:50:04|0.008264
16:50:06|0.008265
16:50:06|0.008262
16:50:08|0.008262
16:50:09|0.008263
16:50:10|0.008266
16:50:12|0.008269
16:50:12|0.00827
16:50:13|0.008273
16:50:14|0.008276
16:50:15|0.008281
16:50:16|0.00828
16:50:18|0.008273
16:50:18|0.008281
16:50:19|0.00829
16:50:20|0.008284
16:50:21|0.008282
16:50:23|0.008283
16:50:24|0.008276
16:50:25|0.008276
16:50:26|0.008282
16:50:27|0.00828
16:50:28|0.00827
16:50:29|0.00827
16:50:30|0.008283
16:50:30|0.008281
16:50:31|0.008282
16:50:33|0.008283
16:50:34|0.008294
16:50:35|0.008283
16:50:36|0.008278
16:50:37|0.008274
16:50:39|0.008265
16:50:40|0.008265
16:50:40|0.00827
16:50:42|0.008279
16:50:42|0.008282
16:50:43|0.008285
16:50:44|0.00829
16:50:45|0.008286
16:50:46|0.008286
16:50:47|0.008293
16:50:49|0.00829
16:50:50|0.008291
16:50:52|0.008291
16:50:53|0.008299
16:50:54|0.00829
16:50:55|0.008293
16:50:56|0.008291
16:50:57|0.008501
16:50:58|0.0085
16:50:59|0.008503
16:51:00|0.0085
16:51:01|0.008414
16:51:03|0.008402
16:51:04|0.00837
16:51:05|0.008361
16:51:06|0.00835
16:51:07|0.008344
16:51:07|0.008341
16:51:09|0.008321
16:51:09|0.008328
16:51:10|0.008346
16:51:12|0.008337
16:51:13|0.008328
16:51:14|0.008337
16:51:14|0.008332
16:51:16|0.00834
16:51:17|0.008352
16:51:19|0.008354
16:51:20|0.008349
16:51:21|0.008362
16:51:21|0.008375
16:51:23|0.008365
16:51:24|0.008376
16:51:24|0.008377
16:51:26|0.00837
16:51:26|0.008385
16:51:28|0.008377
16:51:28|0.00837
16:51:29|0.008362
16:51:30|0.008367
16:51:31|0.008361
16:51:32|0.008357
16:51:34|0.008355
16:51:35|0.008358
16:51:36|0.008358
16:51:37|0.008353
16:51:38|0.008353
16:51:40|0.008353
16:51:40|0.008361
16:51:41|0.008355
16:51:42|0.008343
16:51:44|0.00836
16:51:44|0.008365
16:51:47|0.008501
16:51:48|0.0085
16:51:49|0.00845
16:51:50|0.008401
16:51:51|0.008428
16:51:52|0.008415
16:51:53|0.008394
16:51:54|0.0084
16:51:55|0.008391
16:51:56|0.008397
16:51:57|0.008398
16:51:59|0.008389
16:51:59|0.008403
16:52:00|0.008397
16:52:01|0.008408
16:52:02|0.008408
16:52:04|0.008403
16:52:05|0.0084
16:52:06|0.008389
16:52:08|0.008388
16:52:08|0.008382
16:52:10|0.008393
16:52:12|0.008381
16:52:12|0.008379
16:52:14|0.008382
16:52:14|0.008382
16:52:16|0.008378
16:52:17|0.008379
16:52:17|0.008377
16:52:18|0.008377
16:52:20|0.008381
16:52:20|0.008382
16:52:21|0.008382
16:52:22|0.008377
16:52:24|0.008381
16:52:25|0.008385
16:52:26|0.008382
16:52:27|0.008391
16:52:28|0.008378
16:52:29|0.008377
16:52:30|0.008377
16:52:31|0.008379
16:52:32|0.008377
16:52:34|0.008382
16:52:34|0.008378
16:52:36|0.008382
16:52:37|0.008386
16:52:39|0.0084
16:52:39|0.008402
16:52:40|0.008393
16:52:42|0.008398
16:52:43|0.008396
16:52:44|0.008391
16:52:44|0.008397
16:52:46|0.008393
16:52:47|0.008394
16:52:49|0.008403
16:52:49|0.008392
16:52:51|0.008395
16:52:51|0.00839
16:52:53|0.008394
16:52:54|0.008394
16:52:54|0.008394
16:52:56|0.008418
16:53:02|0.008409
16:53:03|0.008412
16:53:03|0.008416
16:53:04|0.008402
16:53:06|0.008403
16:53:06|0.008404
16:53:08|0.008405
16:53:09|0.008401
16:53:09|0.008402
16:53:11|0.008401
16:53:12|0.0084
16:53:13|0.008407
16:53:14|0.0084
16:53:15|0.0084
16:53:16|0.008401
16:53:17|0.008408
16:53:18|0.00843
16:53:19|0.008422
16:53:20|0.008418
16:53:21|0.008406
16:53:22|0.008415
16:53:23|0.008406
16:53:24|0.008406
16:53:25|0.008409
16:53:26|0.008415
16:53:27|0.008415
16:53:28|0.008407
16:53:29|0.008417
16:53:30|0.008406
16:53:31|0.008412
16:53:32|0.008404
16:53:33|0.008413
16:53:35|0.008403
16:53:35|0.0084
16:53:37|0.008392
16:53:37|0.0084
16:53:39|0.008407
16:53:39|0.00841
16:53:40|0.008408
16:53:42|0.008402
16:53:42|0.008398
16:53:44|0.008399
16:53:45|0.008407
16:53:45|0.008402
16:53:46|0.008409
16:53:47|0.008399
16:53:49|0.008392
16:53:50|0.008385
16:53:51|0.008388
16:53:52|0.008388
16:53:53|0.008388
16:53:54|0.008389
16:53:55|0.0084
16:53:56|0.008395
16:53:57|0.008395
16:53:58|0.008391
16:53:59|0.008395
16:54:01|0.008404
16:54:01|0.008393
16:54:03|0.008402
16:54:03|0.008397
16:54:04|0.008411
16:54:05|0.008412
16:54:06|0.008411
16:54:08|0.008412
16:54:08|0.008409
16:54:09|0.008419
16:54:10|0.008416
16:54:12|0.00842
16:54:12|0.008423
16:54:13|0.008418
16:54:14|0.008421
16:54:15|0.008418
16:54:17|0.008419
16:54:18|0.008409
16:54:18|0.008435
16:54:19|0.008439
16:54:20|0.008432
16:54:21|0.008431
16:54:22|0.008431
16:54:24|0.008435
16:54:24|0.008432
16:54:25|0.008444
16:54:26|0.008446
16:54:27|0.008444
16:54:29|0.008441
16:54:30|0.008437
16:54:30|0.008443
16:54:32|0.008442
16:54:32|0.008441
16:54:33|0.008436
16:54:35|0.008434
16:54:37|0.008435
16:54:38|0.008432
16:54:39|0.008426
16:54:40|0.008427
16:54:41|0.008427
16:54:42|0.008429
16:54:44|0.008423
16:54:45|0.00843
16:54:46|0.008434
16:54:47|0.008429
16:54:48|0.008419
16:54:49|0.008406
16:54:51|0.008413
16:54:52|0.008401
16:54:52|0.008407
16:54:53|0.0084
16:54:55|0.008406
16:54:55|0.008425
16:54:57|0.00842
16:54:57|0.008411
16:54:58|0.008409
16:54:59|0.00842
16:55:01|0.008415
16:55:01|0.008391
16:55:02|0.008401
16:55:03|0.008404
16:55:04|0.008413
16:55:06|0.008407
16:55:07|0.008406
16:55:08|0.008415
16:55:08|0.008399
16:55:09|0.00841
16:55:11|0.008409
16:55:12|0.008423
16:55:13|0.008405
16:55:14|0.008413
16:55:16|0.008407
16:55:17|0.00842
16:55:18|0.008409
16:55:19|0.008409
16:55:19|0.008411
16:55:21|0.008418
16:55:22|0.008417
16:55:23|0.008411
16:55:24|0.008411
16:55:25|0.00841
16:55:25|0.008408
16:55:28|0.008411
16:55:29|0.008392
16:55:29|0.008396
16:55:31|0.008409
16:55:31|0.008415
16:55:33|0.008399
16:55:33|0.008404
16:55:35|0.008402
16:55:36|0.008401
16:55:37|0.008404
16:55:38|0.008402
16:55:39|0.008401
16:55:40|0.008404
16:55:41|0.008395
16:55:42|0.00839
16:55:43|0.008382
16:55:44|0.00838
16:55:45|0.008389
16:55:46|0.008387
16:55:47|0.00838
16:55:48|0.00838
16:55:49|0.00838
16:55:50|0.008385
16:55:51|0.008381
16:55:52|0.008382
16:55:53|0.008379
16:55:54|0.00838
16:55:55|0.008377
16:55:56|0.00838
16:55:57|0.008383
16:55:58|0.008381
16:55:59|0.008374
16:56:00|0.008374
16:56:01|0.008371
16:56:02|0.008374
16:56:03|0.008391
16:56:04|0.008378
16:56:05|0.008378
16:56:06|0.008378
16:56:07|0.008376
16:56:09|0.008379
16:56:09|0.008388
16:56:11|0.008385
16:56:11|0.008392
16:56:14|0.008397
16:56:15|0.008393
16:56:16|0.008388
16:56:18|0.008388
16:56:18|0.008394
16:56:20|0.008392
16:56:21|0.008392
16:56:21|0.008397
16:56:22|0.008391
16:56:24|0.008391
16:56:25|0.008402
16:56:26|0.008401
16:56:27|0.008393
16:56:28|0.0084
16:56:29|0.008371
16:56:30|0.008371
16:56:31|0.008377
16:56:32|0.008377
16:56:33|0.008386
16:56:34|0.008391
16:56:35|0.008392
16:56:36|0.008375
16:56:37|0.00837
16:56:39|0.008359
16:56:39|0.008336
16:56:40|0.008345
16:56:42|0.008345
16:56:42|0.008348
16:56:43|0.008354
16:56:44|0.008349
16:56:45|0.008338
16:56:46|0.008338
16:56:47|0.008353
16:56:49|0.008353
16:56:49|0.00835
16:56:50|0.008324
16:56:51|0.008338
16:56:52|0.008334
16:56:53|0.008343
16:56:55|0.008346
16:56:55|0.00835
16:56:56|0.008345
16:56:57|0.008338
16:56:58|0.00833
16:57:00|0.008334
16:57:00|0.00834
16:57:02|0.008354
16:57:03|0.008361
16:57:04|0.008355
16:57:05|0.008355
16:57:05|0.008352
16:57:06|0.008352
16:57:08|0.00833
16:57:08|0.00834
16:57:10|0.008334
16:57:11|0.00833
16:57:11|0.008323
16:57:13|0.00834
16:57:14|0.008332
16:57:15|0.008335
16:57:16|0.008334
16:57:17|0.008336
16:57:18|0.008349
16:57:19|0.008361
16:57:20|0.008346
16:57:21|0.008346
16:57:22|0.008344
16:57:24|0.00833
16:57:24|0.008333
16:57:26|0.008333
16:57:27|0.008328
16:57:27|0.008332
16:57:29|0.008318
16:57:29|0.008313
16:57:30|0.008313
16:57:32|0.008314
16:57:33|0.008312
16:57:33|0.00831
16:57:35|0.0083
16:57:35|0.008304
16:57:37|0.008319
16:57:37|0.008324
16:57:39|0.008322
16:57:40|0.008314
16:57:42|0.008327
16:57:42|0.008314
16:57:43|0.008321
16:57:44|0.008321
16:57:45|0.008317
16:57:46|0.00834
16:57:47|0.008329
16:57:48|0.008329
16:57:50|0.008328
16:57:50|0.008326
16:57:51|0.008327
16:57:52|0.00832
16:57:54|0.008338
16:57:55|0.008342
16:57:56|0.008335
16:57:57|0.008322
16:57:58|0.008329
16:57:58|0.008334
16:58:00|0.008346
16:58:01|0.008344
16:58:02|0.008334
16:58:03|0.008338
16:58:03|0.008343
16:58:04|0.008332
16:58:06|0.008332
16:58:06|0.008335
16:58:08|0.008335
16:58:09|0.008341
16:58:09|0.008327
16:58:10|0.008327
16:58:12|0.008327
16:58:13|0.008331
16:58:15|0.008339
16:58:15|0.008338
16:58:17|0.008319
16:58:17|0.008317
16:58:19|0.008317
16:58:20|0.00833
16:58:22|0.00833
16:58:22|0.00833
16:58:24|0.008329
16:58:24|0.008324
16:58:25|0.008321
16:58:26|0.008322
16:58:28|0.008327
16:58:28|0.008323
16:58:29|0.008321
16:58:31|0.00833
16:58:31|0.008333
16:58:32|0.008323
16:58:33|0.008338
16:58:34|0.008335
16:58:36|0.008335
16:58:36|0.008338
16:58:37|0.008335
16:58:38|0.008339
16:58:39|0.00834
16:58:40|0.00834
16:58:41|0.008345
16:58:43|0.008337
16:58:43|0.008342
16:58:45|0.008342
16:58:45|0.008335
16:58:47|0.008338
16:58:47|0.00834
16:58:48|0.008343
16:58:49|0.008346
16:58:50|0.008349
16:58:51|0.008352
16:58:53|0.008353
16:58:54|0.008359
16:58:55|0.008357
16:58:56|0.008362
16:58:56|0.00836
16:58:57|0.00836
16:58:58|0.008355
16:58:59|0.00837
16:59:00|0.008369
16:59:02|0.008369
16:59:03|0.008362
16:59:03|0.008361
16:59:05|0.00837
16:59:05|0.008373
16:59:07|0.008369
16:59:07|0.008374
16:59:09|0.008373
16:59:09|0.008385
16:59:10|0.00838
16:59:11|0.008379
16:59:13|0.00838
16:59:14|0.008388
16:59:15|0.008389
16:59:17|0.008389
16:59:18|0.008387
16:59:18|0.008387
16:59:20|0.008384
16:59:22|0.008386
16:59:22|0.008385
16:59:24|0.008385
16:59:26|0.008387
16:59:27|0.008387
16:59:27|0.008387
16:59:29|0.008376
16:59:30|0.008364
16:59:31|0.008362
16:59:31|0.008367
16:59:32|0.008376
16:59:34|0.008376
16:59:34|0.008381
16:59:36|0.008385
16:59:37|0.008381
16:59:38|0.008381
16:59:39|0.008367
16:59:40|0.008381
16:59:41|0.008382
16:59:42|0.008381
16:59:43|0.008379
16:59:44|0.008381
16:59:45|0.008381
16:59:46|0.008381
16:59:47|0.008377
16:59:48|0.008371
16:59:49|0.008367
16:59:50|0.008362
16:59:51|0.008362
16:59:53|0.00836
16:59:53|0.008374
16:59:54|0.008366
16:59:55|0.008365
16:59:57|0.008364
16:59:57|0.00836
17:00:00|0.008364
17:00:00|0.008358
17:00:01|0.008367
17:00:03|0.008367
17:00:03|0.008364
17:00:04|0.008358
17:00:06|0.008358
17:00:07|0.008358
17:00:08|0.008361
17:00:09|0.008363
17:00:10|0.008366
17:00:11|0.008367
17:00:12|0.008369
17:00:13|0.008366
17:00:13|0.008373
17:00:16|0.008381
17:00:16|0.00838
17:00:17|0.008378
17:00:19|0.008378
17:00:19|0.008387
17:00:20|0.008387
17:00:22|0.008387
17:00:23|0.008394
17:00:23|0.00839
17:00:25|0.008388
17:00:26|0.008391
17:00:27|0.008389
17:00:28|0.0084
17:00:29|0.008407
17:00:30|0.008394
17:00:31|0.008394
17:00:32|0.008391
17:00:33|0.008405
17:00:34|0.008405
17:00:35|0.00841
17:00:37|0.008392
17:00:37|0.008403
17:00:38|0.00841
17:00:39|0.008414
17:00:41|0.008423
17:00:42|0.00843
17:00:43|0.008417
17:00:44|0.008419
17:00:45|0.008416
17:00:46|0.008423
17:00:46|0.008409
17:00:48|0.008405
17:00:49|0.008412
17:00:50|0.008407
17:00:51|0.008408
17:00:52|0.008417
17:00:53|0.00842
17:00:54|0.008424
17:00:54|0.008428
17:00:55|0.00843
17:00:56|0.008433
17:00:58|0.008425
17:00:59|0.008439
17:00:59|0.00844
17:01:00|0.00844
17:01:02|0.008428
17:01:03|0.008434
17:01:04|0.008439
17:01:05|0.008444
17:01:06|0.008435
17:01:07|0.008432
17:01:08|0.008432
17:01:09|0.00843
17:01:10|0.008432
17:01:11|0.008429
17:01:12|0.00842
17:01:13|0.008426
17:01:14|0.008435
17:01:15|0.008432
17:01:17|0.008426
17:01:18|0.008419
17:01:19|0.008428
17:01:20|0.008433
17:01:21|0.008457
17:01:22|0.008447
17:01:23|0.008448
17:01:24|0.008455
17:01:25|0.008477
17:01:26|0.008477
17:01:27|0.008477
17:01:29|0.008467
17:01:29|0.008479
17:01:30|0.008476
17:01:31|0.008476
17:01:32|0.008473
17:01:33|0.008485
17:01:34|0.008485
17:01:35|0.008489
17:01:37|0.008493
17:01:38|0.00851
17:01:39|0.008525
17:01:40|0.008524
17:01:41|0.008526
17:01:42|0.00849
17:01:42|0.00848
17:01:44|0.00848
17:01:45|0.008484
17:01:46|0.008486
17:01:47|0.008496
17:01:48|0.008494
17:01:49|0.008481
17:01:50|0.008466
17:01:51|0.008462
17:01:52|0.008454
17:01:53|0.008466
17:01:54|0.008462
17:01:55|0.008477
17:01:56|0.008465
17:01:57|0.008474
17:01:58|0.00848
17:01:59|0.008477
17:02:00|0.008491
17:02:01|0.008468
17:02:02|0.008475
17:02:03|0.00848
17:02:04|0.008495
17:02:05|0.008495
17:02:06|0.008475
17:02:07|0.008476
17:02:08|0.008483
17:02:09|0.00847
17:02:10|0.008454
17:02:11|0.00845
17:02:12|0.008448
17:02:13|0.008424
17:02:14|0.008436
17:02:16|0.008433
17:02:17|0.008431
17:02:18|0.008436
17:02:20|0.008432
17:02:21|0.008433
17:02:22|0.00842
17:02:22|0.00843
17:02:24|0.00842
17:02:25|0.00842
17:02:26|0.008425
17:02:27|0.008421
17:02:28|0.008421
17:02:29|0.008427
17:02:30|0.008424
17:02:31|0.008416
17:02:32|0.008424
17:02:33|0.008422
17:02:34|0.008424
17:02:35|0.008436
17:02:36|0.008432
17:02:37|0.00845
17:02:38|0.00845
17:02:39|0.00845
17:02:40|0.008447
17:02:41|0.008447
17:02:42|0.008443
17:02:43|0.00845
17:02:44|0.00845
17:02:45|0.008443
17:02:46|0.008454
17:02:47|0.00845
17:02:48|0.008446
17:02:50|0.008446
17:02:50|0.008443
17:02:52|0.008451
17:02:52|0.008448
17:02:53|0.008453
17:02:54|0.008449
17:02:56|0.008426
17:02:56|0.008426
17:02:57|0.008436
17:02:58|0.008423
17:03:00|0.008415
17:03:00|0.008416
17:03:01|0.008419
17:03:03|0.00841
17:03:04|0.008417
17:03:05|0.008423
17:03:06|0.008425
17:03:07|0.008433
17:03:08|0.008445
17:03:10|0.00844
17:03:10|0.008423
17:03:11|0.008454
17:03:12|0.008438
17:03:13|0.008443
17:03:14|0.00844
17:03:15|0.008446
17:03:16|0.008442
17:03:18|0.008446
17:03:20|0.00845
17:03:21|0.008445
17:03:22|0.008461
17:03:23|0.008459
17:03:23|0.00845
17:03:25|0.00845
17:03:27|0.008456
17:03:27|0.008461
17:03:28|0.008452
17:03:30|0.008456
17:03:31|0.008461
17:03:31|0.008463
17:03:32|0.008456
17:03:33|0.008456
17:03:34|0.008458
17:03:35|0.008463
17:03:36|0.008462
17:03:38|0.008464
17:03:39|0.008478
17:03:40|0.008476
17:03:41|0.008478
17:03:41|0.008482
17:03:43|0.00848
17:03:44|0.008476
17:03:45|0.008468
17:03:45|0.008468
17:03:46|0.008477
17:03:47|0.008477
17:03:49|0.00847
17:03:50|0.008481
17:03:51|0.008488
17:03:51|0.008495
17:03:53|0.008512
17:03:53|0.008511
17:03:54|0.008502
17:03:56|0.008523
17:03:56|0.008501
17:03:58|0.008494
17:03:58|0.008499
17:04:00|0.0085
17:04:01|0.008511
17:04:02|0.008491
17:04:02|0.008486
17:04:04|0.008484
17:04:05|0.008494
17:04:06|0.008496
17:04:07|0.008532
17:04:07|0.008519
17:04:09|0.008514
17:04:10|0.008521
17:04:10|0.008517
17:04:12|0.008506
17:04:12|0.008512
17:04:15|0.00852
17:04:15|0.008525
17:04:16|0.008504
17:04:17|0.008513
17:04:19|0.008511
17:04:21|0.008502
17:04:22|0.008501
17:04:22|0.008504
17:04:24|0.008511
17:04:25|0.008504
17:04:26|0.0085
17:04:27|0.008501
17:04:28|0.008499
17:04:30|0.008498
17:04:31|0.008487
17:04:32|0.008484
17:04:33|0.00849
17:04:34|0.008512
17:04:34|0.008503
17:04:36|0.008504
17:04:36|0.008498
17:04:38|0.008495
17:04:39|0.008491
17:04:40|0.008498
17:04:41|0.008492
17:04:42|0.008493
17:04:43|0.008493
17:04:44|0.008488
17:04:45|0.008478
17:04:46|0.008487
17:04:47|0.008482
17:04:48|0.008479
17:04:49|0.00848
17:04:50|0.008496
17:04:51|0.008497
17:04:52|0.008496
17:04:53|0.008497
17:04:54|0.008498
17:04:55|0.008495
17:04:56|0.008492
17:04:57|0.008497
17:04:58|0.00849
17:04:59|0.008484
17:05:00|0.008484
17:05:01|0.008482
17:05:02|0.008482
17:05:03|0.008493
17:05:04|0.0085
17:05:05|0.00852
17:05:06|0.008523
17:05:07|0.008522
17:05:08|0.00853
17:05:09|0.008528
17:05:10|0.008514
17:05:11|0.008522
17:05:12|0.008522
17:05:13|0.008527
17:05:14|0.008525
17:05:15|0.008545
17:05:16|0.008552
17:05:17|0.008574
17:05:18|0.008549
17:05:19|0.008559
17:05:20|0.008568
17:05:21|0.008546
17:05:22|0.008564
17:05:23|0.008552
17:05:25|0.008564
17:05:26|0.008577
17:05:27|0.008567
17:05:27|0.008566
17:05:29|0.008568
17:05:29|0.008568
17:05:30|0.008549
17:05:31|0.008562
17:05:32|0.008577
17:05:33|0.008565
17:05:34|0.008569
17:05:36|0.00857
17:05:37|0.008572
17:05:37|0.008568
17:05:38|0.00857
17:05:39|0.00855
17:05:40|0.00855
17:05:42|0.008546
17:05:43|0.008535
17:05:44|0.008538
17:05:45|0.008536
17:05:45|0.008544
17:05:46|0.008541
17:05:48|0.008534
17:05:49|0.008552
17:05:50|0.008557
17:05:51|0.008554
17:05:51|0.008563
17:05:53|0.008572
17:05:54|0.00858
17:05:55|0.008576
17:05:56|0.008577
17:05:56|0.008585
17:05:57|0.008585
17:05:58|0.008584
17:06:00|0.00857
17:06:01|0.008569
17:06:02|0.008576
17:06:03|0.008579
17:06:04|0.008584
17:06:05|0.00859
17:06:06|0.00859
17:06:07|0.008595
17:06:08|0.0086
17:06:09|0.008605
17:06:10|0.008592
17:06:11|0.008601
17:06:12|0.008593
17:06:13|0.008698
17:06:14|0.008594
17:06:15|0.0086
17:06:16|0.008605
17:06:17|0.00861
17:06:18|0.008623
17:06:19|0.008625
17:06:20|0.008626
17:06:22|0.008624
17:06:23|0.00865
17:06:25|0.00865
17:06:25|0.008644
17:06:27|0.00865
17:06:28|0.008646
17:06:28|0.00867
17:06:29|0.00867
17:06:31|0.008666
17:06:31|0.00867
17:06:33|0.008676
17:06:34|0.00867
17:06:35|0.00867
17:06:35|0.00867
17:06:38|0.008656
17:06:39|0.008651
17:06:40|0.008655
17:06:40|0.008657
17:06:42|0.008661
17:06:42|0.00866
17:06:43|0.00867
17:06:44|0.00867
17:06:45|0.008652
17:06:46|0.008666
17:06:47|0.008657
17:06:48|0.008665
17:06:49|0.008662
17:06:50|0.00867
17:06:51|0.008666
17:06:53|0.008666
17:06:54|0.008673
17:06:54|0.00867
17:06:55|0.008677
17:06:56|0.00868
17:06:57|0.008673
17:06:59|0.008666
17:07:00|0.008685
17:07:00|0.008673
17:07:01|0.008673
17:07:04|0.008677
17:07:04|0.008686
17:07:05|0.008684
17:07:07|0.008679
17:07:07|0.008675
17:07:09|0.008664
17:07:10|0.008662
17:07:11|0.008656
17:07:11|0.008676
17:07:12|0.008674
17:07:13|0.00867
17:07:14|0.008666
17:07:15|0.008661
17:07:17|0.008655
17:07:18|0.008664
17:07:18|0.00869
17:07:20|0.008679
17:07:21|0.008672
17:07:23|0.008657
17:07:23|0.008679
17:07:25|0.008687
17:07:27|0.008674
17:07:28|0.008668
17:07:28|0.00866
17:07:29|0.00866
17:07:31|0.008676
17:07:31|0.008674
17:07:32|0.008697
17:07:34|0.008697
17:07:35|0.008699
17:07:36|0.008694
17:07:36|0.008688
17:07:37|0.008694
17:07:39|0.008686
17:07:40|0.008695
17:07:40|0.008685
17:07:42|0.008688
17:07:42|0.008683
17:07:44|0.008683
17:07:44|0.008679
17:07:46|0.008682
17:07:46|0.00868
17:07:47|0.008687
17:07:48|0.008699
17:07:50|0.008693
17:07:51|0.008683
17:07:51|0.008683
17:07:53|0.0087
17:07:54|0.008696
17:07:55|0.0087
17:07:56|0.0087
17:07:56|0.008697
17:07:57|0.0087
17:07:59|0.008698
17:08:00|0.008725
17:08:01|0.008726
17:08:02|0.008726
17:08:04|0.008713
17:08:04|0.008736
17:08:05|0.008734
17:08:07|0.008725
17:08:08|0.008739
17:08:11|0.008757
17:08:12|0.008756
17:08:13|0.008753
17:08:14|0.008746
17:08:15|0.00876
17:08:16|0.008763
17:08:17|0.008763
17:08:18|0.008763
17:08:19|0.00876
17:08:21|0.008763
17:08:22|0.008759
17:08:23|0.008768
17:08:24|0.00879
17:08:26|0.008783
17:08:27|0.008784
17:08:28|0.008784
17:08:28|0.008777
17:08:30|0.008784
17:08:31|0.008799
17:08:32|0.008781
17:08:34|0.008782
17:08:35|0.008777
17:08:36|0.008781
17:08:37|0.00878
17:08:38|0.008783
17:08:38|0.00877
17:08:40|0.008781
17:08:40|0.008769
17:08:42|0.008783
17:08:43|0.008781
17:08:44|0.008782
17:08:45|0.008783
17:08:46|0.008798
17:08:47|0.008773
17:08:48|0.008792
17:08:49|0.008799
17:08:50|0.008778
17:08:51|0.008784
17:08:52|0.008799
17:08:53|0.008798
17:08:54|0.008796
17:08:55|0.008796
17:08:56|0.0088
17:08:57|0.0088
17:08:58|0.008799
17:08:59|0.008798
17:09:00|0.008802
17:09:01|0.008802
17:09:02|0.008801
17:09:03|0.008802
17:09:04|0.008805
17:09:06|0.008799
17:09:07|0.0088
17:09:08|0.008819
17:09:09|0.008801
17:09:10|0.0088
17:09:11|0.008793
17:09:11|0.008799
17:09:13|0.008799
17:09:13|0.008791
17:09:14|0.00879
17:09:18|0.008787
17:09:19|0.008786
17:09:20|0.008786
17:09:21|0.008793
17:09:21|0.008785
17:09:22|0.008775
17:09:24|0.008755
17:09:26|0.00874
17:09:27|0.008735
17:09:29|0.008742
17:09:29|0.008749
17:09:31|0.008743
17:09:31|0.008742
17:09:32|0.008745
17:09:33|0.008738
17:09:34|0.008722
17:09:35|0.00872
17:09:37|0.008712
17:09:37|0.00872
17:09:39|0.00872
17:09:39|0.008709
17:09:40|0.008722
17:09:41|0.008713
17:09:43|0.00872
17:09:43|0.00872
17:09:44|0.008709
17:09:46|0.00869
17:09:46|0.008689
17:09:48|0.008698
17:09:48|0.008694
17:09:50|0.008701
17:09:51|0.008689
17:09:52|0.00868
17:09:52|0.008675
17:09:53|0.00869
17:09:55|0.008696
17:09:56|0.008689
17:09:57|0.008699
17:09:58|0.008697
17:09:59|0.008699
17:09:59|0.008702
17:10:01|0.008701
17:10:02|0.008701
17:10:03|0.0087
17:10:03|0.008707
17:10:04|0.008714
17:10:06|0.00871
17:10:07|0.008692
17:10:08|0.008687
17:10:09|0.008692
17:10:10|0.00868
17:10:11|0.008675
17:10:12|0.008677
17:10:13|0.008688
17:10:14|0.008685
17:10:15|0.008679
17:10:16|0.00868
17:10:17|0.008691
17:10:18|0.008681
17:10:19|0.00868
17:10:20|0.008691
17:10:21|0.008688
17:10:22|0.008684
17:10:23|0.008687
17:10:24|0.008683
17:10:25|0.008686
17:10:27|0.008694
17:10:28|0.008686
17:10:28|0.008687
17:10:30|0.00868
17:10:31|0.008678
17:10:32|0.008696
17:10:33|0.0087
17:10:34|0.00869
17:10:34|0.008696
17:10:36|0.008693
17:10:36|0.008696
17:10:37|0.008699
17:10:39|0.008699
17:10:40|0.008706
17:10:40|0.008718
17:10:41|0.00871
17:10:42|0.008736
17:10:44|0.008738
17:10:45|0.008736
17:10:46|0.008743
17:10:47|0.008736
17:10:47|0.00874
17:10:49|0.008737
17:10:50|0.008732
17:10:51|0.008746
17:10:52|0.008747
17:10:52|0.008743
17:10:54|0.008741
17:10:55|0.008745
17:10:56|0.008746
17:10:57|0.008747
17:10:58|0.008742
17:10:59|0.008747
17:11:00|0.008739
17:11:02|0.008742
17:11:02|0.008734
17:11:03|0.008744
17:11:05|0.008747
17:11:05|0.008747
17:11:06|0.008747
17:11:08|0.008747
17:11:08|0.008746
17:11:09|0.008744
17:11:11|0.008745
17:11:11|0.008747
17:11:12|0.008742
17:11:14|0.008744
17:11:15|0.008738
17:11:15|0.008742
17:11:17|0.00874
17:11:18|0.008742
17:11:19|0.008744
17:11:20|0.008741
17:11:20|0.008742
17:11:22|0.008752
17:11:22|0.008741
17:11:24|0.008747
17:11:24|0.00874
17:11:26|0.008748
17:11:28|0.008748
17:11:29|0.008747
17:11:30|0.008747
17:11:31|0.008739
17:11:32|0.008724
17:11:34|0.008715
17:11:34|0.008705
17:11:36|0.0087
17:11:37|0.008701
17:11:37|0.008701
17:11:39|0.00869
17:11:40|0.008688
17:11:40|0.008694
17:11:42|0.008702
17:11:42|0.00871
17:11:44|0.008699
17:11:45|0.008695
17:11:46|0.008668
17:11:47|0.008673
17:11:48|0.00868
17:11:49|0.00868
17:11:50|0.008677
17:11:51|0.008675
17:11:52|0.008673
17:11:53|0.008671
17:11:54|0.008674
17:11:55|0.008661
17:11:56|0.008668
17:11:57|0.008652
17:11:58|0.008661
17:11:59|0.008668
17:12:00|0.008663
17:12:01|0.00865
17:12:02|0.008661
17:12:03|0.008661
17:12:04|0.008673
17:12:05|0.008675
17:12:06|0.008661
17:12:07|0.008666
17:12:08|0.008674
17:12:09|0.008675
17:12:10|0.00867
17:12:11|0.008674
17:12:12|0.008673
17:12:13|0.008678
17:12:14|0.008681
17:12:15|0.008683
17:12:16|0.008675
17:12:17|0.008679
17:12:18|0.008666
17:12:19|0.008666
17:12:20|0.008668
17:12:21|0.008671
17:12:22|0.008666
17:12:24|0.008666
17:12:24|0.00868
17:12:25|0.008668
17:12:27|0.008668
17:12:28|0.008663
17:12:30|0.008663
17:12:30|0.008673
17:12:31|0.008664
17:12:33|0.00867
17:12:34|0.008679
17:12:35|0.008682
17:12:36|0.008682
17:12:37|0.008683
17:12:38|0.008678
17:12:39|0.008674
17:12:40|0.00867
17:12:41|0.008681
17:12:42|0.00868
17:12:43|0.008679
17:12:44|0.008688
17:12:45|0.008694
17:12:47|0.008688
17:12:47|0.008694
17:12:48|0.008688
17:12:50|0.008693
17:12:50|0.008694
17:12:51|0.008687
17:12:52|0.008688
17:12:53|0.008688
17:12:54|0.008678
17:12:55|0.008688
17:12:56|0.008683
17:12:57|0.008689
17:12:58|0.0087
17:12:59|0.008697
17:13:00|0.008701
17:13:01|0.008697
17:13:02|0.008688
17:13:03|0.008694
17:13:05|0.008685
17:13:05|0.008687
17:13:07|0.008695
17:13:07|0.008695
17:13:09|0.008701
17:13:10|0.008714
17:13:11|0.008708
17:13:12|0.008711
17:13:13|0.008706
17:13:14|0.008717
17:13:15|0.008705
17:13:16|0.008696
17:13:17|0.008695
17:13:18|0.008682
17:13:19|0.008674
17:13:20|0.008673
17:13:21|0.008668
17:13:22|0.008678
17:13:23|0.008669
17:13:24|0.008663
17:13:25|0.008653
17:13:26|0.008658
17:13:27|0.008657
17:13:28|0.00866
17:13:29|0.008653
17:13:30|0.008666
17:13:31|0.008672
17:13:32|0.008678
17:13:33|0.008666
17:13:34|0.008667
17:13:35|0.008679
17:13:36|0.008676
17:13:38|0.008674
17:13:38|0.00867
17:13:39|0.00867
17:13:40|0.008673
17:13:41|0.008675
17:13:42|0.008663
17:13:43|0.008663
17:13:45|0.00867
17:13:45|0.008657
17:13:47|0.008678
17:13:48|0.008675
17:13:48|0.008669
17:13:49|0.008671
17:13:50|0.008679
17:13:51|0.008672
17:13:53|0.008675
17:13:54|0.00866
17:13:55|0.008663
17:13:56|0.008664
17:13:57|0.008697
17:13:57|0.008696
17:13:59|0.008696
17:13:59|0.008689
17:14:01|0.008705
17:14:02|0.00868
17:14:03|0.008672
17:14:04|0.008672
17:14:05|0.008679
17:14:05|0.008684
17:14:06|0.008681
17:14:08|0.008681
17:14:09|0.008683
17:14:10|0.008682
17:14:11|0.008662
17:14:11|0.008669
17:14:13|0.008671
17:14:14|0.008671
17:14:15|0.008668
17:14:16|0.008669
17:14:17|0.00866
17:14:18|0.008653
17:14:19|0.008652
17:14:20|0.008657
17:14:21|0.008657
17:14:22|0.008655
17:14:23|0.00866
17:14:24|0.008641
17:14:25|0.008641
17:14:26|0.008655
17:14:27|0.008655
17:14:28|0.008647
17:14:30|0.008654
17:14:32|0.008651
17:14:32|0.00865
17:14:33|0.00865
17:14:35|0.008654
17:14:35|0.008665
17:14:37|0.008665
17:14:37|0.008669
17:14:39|0.008663
17:14:40|0.00864
17:14:41|0.008648
17:14:41|0.008632
17:14:43|0.008635
17:14:44|0.008642
17:14:45|0.008635
17:14:46|0.00863
17:14:47|0.008618
17:14:48|0.008609
17:14:49|0.008601
17:14:50|0.008594
17:14:51|0.008598
17:14:52|0.008601
17:14:53|0.008588
17:14:54|0.008591
17:14:55|0.008606
17:14:56|0.008598
17:14:57|0.00857
17:14:58|0.008582
17:14:59|0.008591
17:15:00|0.008583
17:15:01|0.008576
17:15:02|0.008579
17:15:04|0.008567
17:15:04|0.008589
17:15:05|0.008596
17:15:06|0.008596
17:15:07|0.008594
17:15:08|0.0086
17:15:10|0.008595
17:15:10|0.00862
17:15:12|0.008616
17:15:12|0.008613
17:15:13|0.00862
17:15:14|0.008618
17:15:15|0.00863
17:15:16|0.00865
17:15:17|0.008632
17:15:18|0.008638
17:15:20|0.00865
17:15:20|0.00865
17:15:21|0.00865
17:15:22|0.008652
17:15:23|0.008652
17:15:24|0.008651
17:15:25|0.00865
17:15:26|0.008653
17:15:27|0.00866
17:15:28|0.00868
17:15:30|0.008671
17:15:32|0.008674
17:15:32|0.008673
17:15:33|0.008671
17:15:35|0.008672
17:15:36|0.008666
17:15:37|0.008672
17:15:37|0.008662
17:15:39|0.008673
17:15:40|0.008672
17:15:40|0.008664
17:15:42|0.008669
17:15:43|0.00867
17:15:44|0.00867
17:15:45|0.00867
17:15:45|0.008662
17:15:47|0.008669
17:15:48|0.008675
17:15:49|0.008678
17:15:50|0.008679
17:15:51|0.00867
17:15:52|0.00868
17:15:53|0.00868
17:15:54|0.008693
17:15:55|0.008692
17:15:56|0.008689
17:15:57|0.008686
17:15:58|0.008693
17:15:59|0.008699
17:16:00|0.008691
17:16:01|0.008693
17:16:02|0.008704
17:16:03|0.00871
17:16:04|0.008719
17:16:05|0.008712
17:16:06|0.0087
17:16:07|0.008696
17:16:08|0.008702
17:16:09|0.0087
17:16:10|0.008696
17:16:12|0.008689
17:16:13|0.00868
17:16:14|0.008683
17:16:15|0.008678
17:16:15|0.008688
17:16:17|0.008691
17:16:17|0.00869
17:16:19|0.00868
17:16:20|0.008684
17:16:21|0.00868
17:16:22|0.008683
17:16:23|0.008683
17:16:24|0.008697
17:16:25|0.008702
17:16:26|0.008698
17:16:27|0.008699
17:16:28|0.008704
17:16:29|0.008706
17:16:31|0.008704
17:16:32|0.008701
17:16:33|0.008717
17:16:34|0.008721
17:16:35|0.008718
17:16:36|0.00872
17:16:37|0.008709
17:16:38|0.008712
17:16:39|0.008713
17:16:40|0.008724
17:16:41|0.008717
17:16:42|0.008719
17:16:43|0.008733
17:16:44|0.008759
17:16:45|0.008746
17:16:47|0.008757
17:16:47|0.008724
17:16:48|0.008732
17:16:49|0.008746
17:16:50|0.008743
17:16:51|0.008746
17:16:53|0.008736
17:16:54|0.008737
17:16:54|0.008746
17:16:56|0.008748
17:16:57|0.008767
17:16:58|0.008751
17:16:59|0.008751
17:16:59|0.00875
17:17:00|0.008746
17:17:02|0.008746
17:17:02|0.008745
17:17:04|0.008746
17:17:04|0.008751
17:17:05|0.00875
17:17:06|0.008756
17:17:08|0.008814
17:17:09|0.008804
17:17:09|0.008809
17:17:11|0.008814
17:17:12|0.008819
17:17:13|0.008826
17:17:14|0.008815
17:17:14|0.00881
17:17:15|0.008811
17:17:16|0.008823
17:17:17|0.00881
17:17:19|0.008817
17:17:19|0.00882
17:17:20|0.008812
17:17:21|0.008823
17:17:22|0.00883
17:17:24|0.008823
17:17:25|0.008838
17:17:26|0.008849
17:17:27|0.008832
17:17:28|0.008844
17:17:29|0.00885
17:17:30|0.008841
17:17:31|0.008847
17:17:33|0.008836
17:17:34|0.008831
17:17:35|0.008829
17:17:36|0.008827
17:17:37|0.00883
17:17:38|0.008818
17:17:40|0.008806
17:17:41|0.008821
17:17:42|0.008829
17:17:43|0.00884
17:17:44|0.008807
17:17:45|0.008821
17:17:46|0.008823
17:17:47|0.008832
17:17:48|0.008827
17:17:49|0.00884
17:17:51|0.008832
17:17:52|0.008839
17:17:53|0.008844
17:17:53|0.008839
17:17:55|0.008846
17:17:56|0.008846
17:17:58|0.008838
17:17:59|0.008844
17:18:00|0.008825
17:18:01|0.008844
17:18:02|0.008825
17:18:03|0.008809
17:18:03|0.008814
17:18:05|0.008827
17:18:06|0.008811
17:18:07|0.008817
17:18:08|0.008825
17:18:09|0.008803
17:18:10|0.008803
17:18:11|0.008803
17:18:12|0.008801
17:18:13|0.0088
17:18:14|0.00882
17:18:15|0.008824
17:18:16|0.008821
17:18:17|0.008821
17:18:18|0.00882
17:18:19|0.00882
17:18:20|0.00882
17:18:21|0.00882
17:18:22|0.00882
17:18:23|0.00882
17:18:24|0.00882
17:18:25|0.008808
17:18:26|0.008808
17:18:27|0.008804
17:18:28|0.008802
17:18:29|0.008806
17:18:30|0.008808
17:18:31|0.008804
17:18:32|0.008801
17:18:33|0.008814
17:18:35|0.008803
17:18:35|0.008828
17:18:37|0.00882
17:18:38|0.008816
17:18:39|0.008821
17:18:39|0.008821
17:18:41|0.008827
17:18:42|0.008806
17:18:43|0.008812
17:18:44|0.008814
17:18:45|0.008824
17:18:46|0.008817
17:18:47|0.008826
17:18:48|0.00882
17:18:49|0.008817
17:18:50|0.008815
17:18:51|0.008816
17:18:52|0.008821
17:18:54|0.008824
17:18:54|0.008823
17:18:55|0.008826
17:18:57|0.00883
17:18:58|0.008824
17:18:59|0.008813
17:19:00|0.008817
17:19:01|0.008823
17:19:02|0.008809
17:19:03|0.008811
17:19:04|0.008808
17:19:05|0.008809
17:19:06|0.008805
17:19:07|0.008808
17:19:09|0.008807
17:19:10|0.008813
17:19:10|0.008809
17:19:11|0.008807
17:19:13|0.008802
17:19:13|0.008803
17:19:14|0.008809
17:19:16|0.008805
17:19:16|0.0088
17:19:17|0.0088
17:19:18|0.008805
17:19:19|0.0088
17:19:20|0.008805
17:19:21|0.0088
17:19:22|0.0088
17:19:23|0.008807
17:19:24|0.008807
17:19:25|0.008818
17:19:27|0.008817
17:19:27|0.008825
17:19:29|0.008812
17:19:30|0.008808
17:19:31|0.00882
17:19:31|0.008808
17:19:32|0.008826
17:19:34|0.008825
17:19:35|0.00884
17:19:36|0.008827
17:19:37|0.00883
17:19:38|0.008835
17:19:39|0.008831
17:19:40|0.008833
17:19:41|0.008819
17:19:42|0.008821
17:19:44|0.008821
17:19:44|0.008821
17:19:46|0.008832
17:19:47|0.008822
17:19:48|0.008819
17:19:49|0.008822
17:19:50|0.00883
17:19:52|0.008821
17:19:52|0.008822
17:19:53|0.00882
17:19:55|0.008816
17:19:55|0.00883
17:19:57|0.008825
17:19:57|0.00882
17:19:58|0.008826
17:19:59|0.008819
17:20:00|0.008818
17:20:01|0.008813
17:20:03|0.00881
17:20:04|0.008813
17:20:05|0.008805
17:20:06|0.008802
17:20:07|0.0088
17:20:08|0.0088
17:20:09|0.008802
17:20:10|0.0088
17:20:11|0.0088
17:20:12|0.008804
17:20:13|0.0088
17:20:14|0.008802
17:20:15|0.008803
17:20:16|0.008809
17:20:17|0.008816
17:20:18|0.008817
17:20:19|0.008825
17:20:20|0.008845
17:20:21|0.008826
17:20:22|0.008837
17:20:23|0.008836
17:20:24|0.008835
17:20:25|0.00885
17:20:26|0.00885
17:20:27|0.008839
17:20:28|0.008834
17:20:29|0.008837
17:20:30|0.00883
17:20:31|0.008835
17:20:32|0.008841
17:20:33|0.008827
17:20:34|0.00883
17:20:36|0.008833
17:20:37|0.008828
17:20:39|0.008828
17:20:40|0.008828
17:20:41|0.008822
17:20:42|0.00882
17:20:42|0.008827
17:20:43|0.008827
17:20:45|0.008823
17:20:45|0.008823
17:20:46|0.008822
17:20:49|0.008819
17:20:49|0.008818
17:20:50|0.008815
17:20:51|0.008814
17:20:53|0.008817
17:20:53|0.008817
17:20:54|0.008829
17:20:55|0.008824
17:20:56|0.008829
17:20:57|0.008829
17:20:59|0.00883
17:20:59|0.008829
17:21:01|0.008829
17:21:02|0.00883
17:21:03|0.008838
17:21:04|0.008832
17:21:05|0.008832
17:21:05|0.008839
17:21:06|0.008832
17:21:07|0.00884
17:21:08|0.008829
17:21:10|0.008835
17:21:11|0.008847
17:21:12|0.008833
17:21:12|0.008835
17:21:13|0.008826
17:21:14|0.008838
17:21:15|0.008841
17:21:16|0.008833
17:21:18|0.008849
17:21:18|0.008847
17:21:19|0.008847
17:21:21|0.008849
17:21:22|0.008848
17:21:22|0.008846
17:21:23|0.008846
17:21:24|0.008842
17:21:26|0.008856
17:21:27|0.008843
17:21:28|0.008841
17:21:29|0.008834
17:21:29|0.00884
17:21:31|0.008833
17:21:32|0.008838
17:21:33|0.008838
17:21:34|0.008842
17:21:35|0.008843
17:21:37|0.00884
17:21:38|0.008837
17:21:39|0.008835
17:21:40|0.008831
17:21:41|0.008827
17:21:42|0.008815
17:21:44|0.008817
17:21:45|0.008821
17:21:45|0.008818
17:21:47|0.008822
17:21:47|0.008817
17:21:49|0.008817
17:21:50|0.008821
17:21:50|0.008815
17:21:52|0.008816
17:21:52|0.008824
17:21:55|0.008816
17:21:55|0.008815
17:21:57|0.008817
17:21:57|0.00881
17:21:58|0.00881
17:21:59|0.008811
17:22:00|0.008809
17:22:01|0.008808
17:22:03|0.0088
17:22:03|0.0088
17:22:04|0.008806
17:22:06|0.008807
17:22:07|0.008801
17:22:08|0.0088
17:22:08|0.0088
17:22:10|0.0088
17:22:11|0.0088
17:22:12|0.0088
17:22:12|0.0088
17:22:14|0.0088
17:22:15|0.0088
17:22:15|0.0088
17:22:17|0.0088
17:22:18|0.008802
17:22:19|0.0088
17:22:19|0.008802
17:22:20|0.008808
17:22:22|0.008808
17:22:23|0.008823
17:22:24|0.008822
17:22:25|0.008825
17:22:25|0.008824
17:22:27|0.008823
17:22:28|0.008816
17:22:29|0.008802
17:22:30|0.008813
17:22:31|0.008809
17:22:32|0.008813
17:22:33|0.00881
17:22:34|0.0088
17:22:35|0.008807
17:22:36|0.008764
17:22:38|0.008768
17:22:39|0.008769
17:22:41|0.008752
17:22:42|0.008754
17:22:42|0.008761
17:22:44|0.008758
17:22:45|0.008766
17:22:46|0.008782
17:22:47|0.008779
17:22:48|0.008779
17:22:49|0.008777
17:22:50|0.008777
17:22:51|0.008777
17:22:52|0.008777
17:22:53|0.00877
17:22:54|0.008773
17:22:55|0.008777
17:22:56|0.008772
17:22:58|0.008782
17:22:58|0.008786
17:22:59|0.00879
17:23:00|0.008787
17:23:02|0.008774
17:23:03|0.008765
17:23:03|0.008763
17:23:04|0.008769
17:23:05|0.008757
17:23:06|0.008761
17:23:07|0.008765
17:23:09|0.008769
17:23:10|0.008764
17:23:11|0.008763
17:23:12|0.008765
17:23:13|0.008752
17:23:14|0.008749
17:23:15|0.008755
17:23:17|0.008751
17:23:17|0.008759
17:23:19|0.008734
17:23:20|0.008736
17:23:21|0.008736
17:23:21|0.008714
17:23:23|0.008713
17:23:24|0.008707
17:23:24|0.008705
17:23:25|0.008723
17:23:26|0.008719
17:23:28|0.008719
17:23:28|0.008723
17:23:29|0.00872
17:23:31|0.008719
17:23:32|0.008722
17:23:33|0.0087
17:23:33|0.0087
17:23:35|0.008712
17:23:36|0.008712
17:23:37|0.008708
17:23:39|0.0087
17:23:40|0.008699
17:23:40|0.008684
17:23:42|0.008688
17:23:43|0.008693
17:23:44|0.008674
17:23:45|0.008671
17:23:46|0.008677
17:23:47|0.008688
17:23:48|0.00869
17:23:49|0.00869
17:23:50|0.00869
17:23:51|0.008707
17:23:52|0.008693
17:23:53|0.0087
17:23:54|0.0087
17:23:55|0.008699
17:23:56|0.008693
17:23:57|0.00869
17:23:58|0.008684
17:23:59|0.0087
17:24:01|0.008685
17:24:02|0.008698
17:24:02|0.008685
17:24:04|0.008681
17:24:04|0.008707
17:24:05|0.008709
17:24:06|0.008719
17:24:07|0.008698
17:24:09|0.008698
17:24:09|0.008705
17:24:11|0.008704
17:24:12|0.008701
17:24:12|0.008708
17:24:13|0.008699
17:24:15|0.008697
17:24:15|0.008698
17:24:16|0.008694
17:24:17|0.008676
17:24:18|0.008689
17:24:20|0.008677
17:24:20|0.008679
17:24:21|0.00869
17:24:22|0.00868
17:24:23|0.0087
17:24:24|0.008698
17:24:26|0.008706
17:24:26|0.0087
17:24:27|0.00871
17:24:28|0.008709
17:24:29|0.008699
17:24:30|0.008696
17:24:31|0.008692
17:24:32|0.008692
17:24:33|0.008696
17:24:34|0.008696
17:24:35|0.008696
17:24:36|0.008694
17:24:37|0.008694
17:24:38|0.008695
17:24:40|0.008702
17:24:42|0.008696
17:24:43|0.008694
17:24:44|0.008696
17:24:45|0.008701
17:24:46|0.008698
17:24:47|0.008695
17:24:48|0.008701
17:24:49|0.008701
17:24:50|0.008696
17:24:51|0.008699
17:24:52|0.008701
17:24:53|0.008711
17:24:54|0.00871
17:24:55|0.00871
17:24:56|0.0087
17:24:57|0.008714
17:24:58|0.008711
17:24:59|0.008711
17:25:00|0.008725
17:25:01|0.008722
17:25:02|0.008725
17:25:03|0.008726
17:25:04|0.008739
17:25:05|0.008739
17:25:06|0.008733
17:25:07|0.008736
17:25:08|0.008734
17:25:09|0.008742
17:25:10|0.00875
17:25:11|0.008763
17:25:12|0.008741
17:25:13|0.00876
17:25:14|0.008763
17:25:15|0.008754
17:25:16|0.00876
17:25:17|0.008756
17:25:18|0.008765
17:25:19|0.008767
17:25:20|0.008762
17:25:21|0.008771
17:25:22|0.008755
17:25:23|0.008761
17:25:24|0.008756
17:25:25|0.008762
17:25:27|0.008764
17:25:27|0.008763
17:25:29|0.008767
17:25:30|0.008775
17:25:31|0.008775
17:25:31|0.008776
17:25:33|0.008767
17:25:34|0.008772
17:25:35|0.008785
17:25:36|0.008781
17:25:36|0.008785
17:25:37|0.008786
17:25:39|0.008784
17:25:41|0.008786
17:25:42|0.008775
17:25:43|0.008779
17:25:44|0.008785
17:25:45|0.00879
17:25:45|0.008788
17:25:47|0.008782
17:25:48|0.008788
17:25:49|0.008799
17:25:50|0.0088
17:25:51|0.008798
17:25:52|0.008809
17:25:53|0.008801
17:25:54|0.00881
17:25:55|0.008807
17:25:56|0.008806
17:25:57|0.008809
17:25:58|0.008816
17:25:59|0.008803
17:26:00|0.008808
17:26:01|0.00881
17:26:02|0.008813
17:26:03|0.008811
17:26:04|0.00881
17:26:05|0.008804
17:26:06|0.0088
17:26:07|0.008798
17:26:08|0.008794
17:26:09|0.008787
17:26:10|0.008791
17:26:11|0.008777
17:26:12|0.008781
17:26:14|0.008769
17:26:14|0.008766
17:26:15|0.008763
17:26:17|0.008751
17:26:17|0.008775
17:26:18|0.008785
17:26:19|0.008798
17:26:20|0.0088
17:26:21|0.008792
17:26:23|0.008798
17:26:24|0.008833
17:26:25|0.008821
17:26:26|0.008811
17:26:26|0.008817
17:26:27|0.008818
17:26:28|0.00882
17:26:29|0.00882
17:26:31|0.008799
17:26:31|0.008802
17:26:33|0.008811
17:26:33|0.008807
17:26:35|0.008799
17:26:35|0.00882
17:26:36|0.008822
17:26:38|0.008818
17:26:38|0.008808
17:26:39|0.008807
17:26:41|0.008806
17:26:42|0.008807
17:26:44|0.008813
17:26:46|0.00881
17:26:46|0.008805
17:26:48|0.008799
17:26:48|0.008782
17:26:50|0.008798
17:26:51|0.008796
17:26:52|0.0088
17:26:53|0.008802
17:26:54|0.00881
17:26:54|0.008807
17:26:56|0.008811
17:26:57|0.00881
17:26:58|0.008822
17:26:58|0.008819
17:26:59|0.008821
17:27:00|0.008814
17:27:03|0.00881
17:27:03|0.008807
17:27:04|0.008807
17:27:05|0.008807
17:27:06|0.008793
17:27:08|0.008788
17:27:08|0.008775
17:27:09|0.008762
17:27:11|0.008767
17:27:11|0.008774
17:27:12|0.008797
17:27:13|0.008792
17:27:14|0.008788
17:27:15|0.008788
17:27:16|0.008769
17:27:18|0.008767
17:27:18|0.00877
17:27:19|0.008792
17:27:20|0.008778
17:27:22|0.008773
17:27:22|0.008758
17:27:23|0.008764
17:27:24|0.008765
17:27:25|0.008763
17:27:26|0.008803
17:27:27|0.008788
17:27:29|0.0088
17:27:30|0.008791
17:27:30|0.008777
17:27:32|0.008771
17:27:32|0.008818
17:27:34|0.008812
17:27:35|0.008794
17:27:36|0.008784
17:27:37|0.008786
17:27:38|0.008779
17:27:39|0.008803
17:27:40|0.008797
17:27:41|0.008789
17:27:42|0.00878
17:27:43|0.008805
17:27:44|0.008785
17:27:45|0.008786
17:27:46|0.008787
17:27:47|0.008782
17:27:48|0.008781
17:27:49|0.008779
17:27:50|0.008778
17:27:51|0.008736
17:27:52|0.008733
17:27:53|0.00873
17:27:54|0.00873
17:27:56|0.008724
17:27:56|0.008719
17:27:57|0.008718
17:27:58|0.008701
17:27:59|0.008702
17:28:01|0.008706
17:28:02|0.008706
17:28:02|0.0087
17:28:03|0.0087
17:28:04|0.008713
17:28:06|0.008714
17:28:06|0.008716
17:28:07|0.008714
17:28:08|0.008721
17:28:09|0.008719
17:28:10|0.00872
17:28:11|0.008729
17:28:13|0.008725
17:28:13|0.008735
17:28:14|0.008731
17:28:15|0.008722
17:28:17|0.008718
17:28:17|0.008724
17:28:19|0.008739
17:28:19|0.008736
17:28:21|0.008724
17:28:22|0.008718
17:28:23|0.008731
17:28:24|0.008726
17:28:24|0.008681
17:28:25|0.008681
17:28:27|0.008675
17:28:27|0.00867
17:28:28|0.008669
17:28:30|0.008669
17:28:31|0.008671
17:28:32|0.008665
17:28:33|0.008664
17:28:33|0.008653
17:28:35|0.00865
17:28:35|0.008655
17:28:36|0.008666
17:28:37|0.00866
17:28:39|0.008654
17:28:39|0.008657
17:28:41|0.008659
17:28:41|0.008656
17:28:42|0.008651
17:28:44|0.008655
17:28:44|0.008666
17:28:46|0.008673
17:28:47|0.008676
17:28:48|0.008666
17:28:49|0.008661
17:28:50|0.008655
17:28:51|0.00866
17:28:52|0.008656
17:28:53|0.00866
17:28:54|0.008657
17:28:55|0.008665
17:28:56|0.00865
17:28:57|0.008651
17:28:58|0.008659
17:28:59|0.008662
17:29:00|0.008653
17:29:01|0.008654
17:29:02|0.008654
17:29:03|0.00865
17:29:04|0.00865
17:29:05|0.00865
17:29:06|0.008651
17:29:08|0.008651
17:29:09|0.008652
17:29:10|0.008669
17:29:10|0.008669
17:29:12|0.00865
17:29:13|0.008677
17:29:14|0.008665
17:29:15|0.008668
17:29:16|0.008683
17:29:17|0.00868
17:29:18|0.008683
17:29:18|0.008696
17:29:19|0.008687
17:29:21|0.008691
17:29:22|0.008674
17:29:23|0.008692
17:29:24|0.008695
17:29:25|0.008688
17:29:26|0.008684
17:29:27|0.008677
17:29:28|0.008682
17:29:28|0.008688
17:29:30|0.008689
17:29:30|0.008688
17:29:31|0.008678
17:29:33|0.008677
17:29:34|0.008687
17:29:34|0.008693
17:29:36|0.008692
17:29:36|0.008692
17:29:38|0.008728
17:29:38|0.008714
17:29:39|0.008714
17:29:42|0.008707
17:29:42|0.008707
17:29:44|0.008707
17:29:45|0.008707
17:29:47|0.008708
17:29:47|0.008707
17:29:49|0.008708
17:29:50|0.008707
17:29:51|0.008696
17:29:52|0.008692
17:29:53|0.008699
17:29:55|0.008692
17:29:56|0.008695
17:29:56|0.008697
17:29:57|0.008685
17:29:58|0.008685
17:29:59|0.008692
17:30:01|0.008692
17:30:02|0.008692
17:30:03|0.008699
17:30:03|0.0087
17:30:04|0.008705
17:30:06|0.008711
17:30:06|0.008703
17:30:07|0.008703
17:30:09|0.008705
17:30:09|0.0087
17:30:11|0.008708
17:30:11|0.008715
17:30:12|0.008719
17:30:13|0.008719
17:30:15|0.008719
17:30:15|0.008717
17:30:16|0.008716
17:30:18|0.008717
17:30:19|0.008719
17:30:19|0.008719
17:30:21|0.008719
17:30:22|0.008719
17:30:22|0.008725
17:30:23|0.008726
17:30:24|0.008728
17:30:25|0.008737
17:30:26|0.008744
17:30:27|0.008753
17:30:29|0.008753
17:30:29|0.008756
17:30:31|0.008748
17:30:32|0.008769
17:30:32|0.00876
17:30:34|0.00876
17:30:34|0.008741
17:30:36|0.008734
17:30:37|0.008735
17:30:38|0.00874
17:30:39|0.00874
17:30:40|0.008734
17:30:41|0.008724
17:30:41|0.00873
17:30:42|0.008731
17:30:43|0.008731
17:30:46|0.008731
17:30:46|0.008737
17:30:48|0.008723
17:30:49|0.008735
17:30:49|0.008711
17:30:51|0.008706
17:30:52|0.0087
17:30:53|0.008704
17:30:53|0.008688
17:30:54|0.008683
17:30:56|0.008693
17:30:57|0.0087
17:30:58|0.0087
17:30:59|0.008696
17:31:00|0.008705
17:31:01|0.008701
17:31:02|0.008708
17:31:03|0.008705
17:31:04|0.008708
17:31:05|0.008712
17:31:07|0.008709
17:31:07|0.008713
17:31:09|0.008712
17:31:09|0.008711
17:31:11|0.008711
17:31:12|0.00871
17:31:13|0.008694
17:31:14|0.008709
17:31:15|0.008702
17:31:16|0.008702
17:31:17|0.008699
17:31:18|0.008696
17:31:19|0.008701
17:31:20|0.008704
17:31:21|0.008702
17:31:22|0.008695
17:31:23|0.008692
17:31:24|0.008695
17:31:25|0.008697
17:31:26|0.008691
17:31:27|0.00868
17:31:28|0.008688
17:31:29|0.00868
17:31:31|0.008685
17:31:31|0.008673
17:31:33|0.00867
17:31:33|0.00867
17:31:34|0.008664
17:31:35|0.00866
17:31:36|0.008667
17:31:37|0.008662
17:31:38|0.00866
17:31:40|0.008664
17:31:40|0.008674
17:31:42|0.008668
17:31:42|0.008667
17:31:43|0.008668
17:31:44|0.008664
17:31:46|0.008664
17:31:48|0.008664
17:31:49|0.008661
17:31:50|0.00866
17:31:51|0.00866
17:31:52|0.008657
17:31:52|0.008656
17:31:54|0.008653
17:31:55|0.008634
17:31:56|0.008625
17:31:57|0.008632
17:31:58|0.008622
17:31:59|0.0086
17:32:00|0.008599
17:32:01|0.008594
17:32:03|0.008582
17:32:04|0.008586
17:32:05|0.008585
17:32:06|0.008585
17:32:06|0.008578
17:32:07|0.008572
17:32:09|0.008588
17:32:10|0.008594
17:32:10|0.008613
17:32:11|0.008599
17:32:12|0.008606
17:32:14|0.008611
17:32:15|0.008615
17:32:16|0.008618
17:32:17|0.008616
17:32:18|0.008621
17:32:18|0.008616
17:32:19|0.008611
17:32:20|0.008585
17:32:21|0.008589
17:32:22|0.008575
17:32:23|0.008576
17:32:25|0.008552
17:32:26|0.008569
17:32:27|0.008572
17:32:28|0.008588
17:32:28|0.008559
17:32:29|0.008554
17:32:31|0.008556
17:32:32|0.008573
17:32:32|0.008568
17:32:34|0.008566
17:32:34|0.008574
17:32:36|0.008571
17:32:37|0.008568
17:32:38|0.008565
17:32:38|0.008568
17:32:39|0.008567
17:32:41|0.008538
17:32:42|0.008538
17:32:42|0.008542
17:32:44|0.008539
17:32:45|0.00853
17:32:46|0.008532
17:32:48|0.00854
17:32:49|0.008536
17:32:50|0.008531
17:32:51|0.008516
17:32:52|0.008512
17:32:53|0.008502
17:32:55|0.008483
17:32:55|0.008502
17:32:57|0.008505
17:32:57|0.008489
17:32:58|0.008502
17:32:59|0.008502
17:33:01|0.008497
17:33:01|0.00849
17:33:02|0.008484
17:33:04|0.008481
17:33:05|0.008481
17:33:06|0.008492
17:33:07|0.008488
17:33:08|0.008491
17:33:09|0.008488
17:33:11|0.008494
17:33:11|0.008495
17:33:12|0.008486
17:33:14|0.008484
17:33:14|0.008481
17:33:16|0.008481
17:33:17|0.008475
17:33:18|0.00848
17:33:18|0.008481
17:33:20|0.008471
17:33:21|0.008466
17:33:22|0.008466
17:33:23|0.008466
17:33:23|0.008474
17:33:24|0.00848
17:33:25|0.008474
17:33:27|0.008455
17:33:29|0.00847
17:33:29|0.008478
17:33:30|0.008479
17:33:31|0.008469
17:33:32|0.008473
17:33:33|0.008466
17:33:35|0.00847
17:33:35|0.008457
17:33:36|0.008452
17:33:37|0.008449
17:33:38|0.008461
17:33:39|0.008463
17:33:40|0.008474
17:33:41|0.008466
17:33:42|0.008477
17:33:43|0.008481
17:33:44|0.008481
17:33:45|0.008465
17:33:46|0.008476
17:33:48|0.008471
17:33:50|0.008457
17:33:51|0.008455
17:33:52|0.008456
17:33:53|0.008443
17:33:54|0.008457
17:33:55|0.008457
17:33:56|0.008464
17:33:57|0.008473
17:33:58|0.008458
17:33:59|0.008459
17:34:00|0.008458
17:34:01|0.00845
17:34:02|0.00846
17:34:03|0.008458
17:34:04|0.008466
17:34:05|0.008494
17:34:06|0.008466
17:34:08|0.008467
17:34:08|0.008494
17:34:09|0.008509
17:34:11|0.008516
17:34:11|0.008513
17:34:13|0.008525
17:34:13|0.008514
17:34:15|0.008525
17:34:16|0.008521
17:34:16|0.008516
17:34:17|0.008522
17:34:19|0.008526
17:34:19|0.008531
17:34:20|0.008527
17:34:21|0.008532
17:34:22|0.008528
17:34:23|0.008545
17:34:24|0.008532
17:34:25|0.00853
17:34:26|0.00853
17:34:27|0.008533
17:34:28|0.008543
17:34:29|0.008557
17:34:30|0.008543
17:34:32|0.00855
17:34:32|0.008549
17:34:33|0.008555
17:34:35|0.008553
17:34:35|0.008556
17:34:36|0.008577
17:34:37|0.00856
17:34:38|0.008559
17:34:40|0.008589
17:34:40|0.008576
17:34:42|0.008579
17:34:43|0.00858
17:34:44|0.008579
17:34:45|0.008588
17:34:46|0.00857
17:34:47|0.008574
17:34:48|0.008579
17:34:49|0.008579
17:34:50|0.008583
17:34:51|0.008574
17:34:52|0.008574
17:34:53|0.008567
17:34:54|0.00856
17:34:55|0.008576
17:34:56|0.008575
17:34:57|0.008581
17:34:59|0.008582
17:35:00|0.008598
17:35:00|0.008599
17:35:01|0.008578
17:35:02|0.008578
17:35:04|0.00858
17:35:05|0.008566
17:35:05|0.008572
17:35:07|0.008575
17:35:07|0.00857
17:35:08|0.008576
17:35:09|0.008579
17:35:11|0.008575
17:35:11|0.008584
17:35:13|0.008574
17:35:13|0.008572
17:35:15|0.008575
17:35:15|0.008575
17:35:16|0.008572
17:35:18|0.008566
17:35:18|0.008568
17:35:20|0.008563
17:35:21|0.008576
17:35:22|0.008587
17:35:23|0.008591
17:35:24|0.008578
17:35:24|0.008587
17:35:26|0.008584
17:35:26|0.008596
17:35:28|0.0086
17:35:29|0.008592
17:35:29|0.008591
17:35:31|0.00858
17:35:32|0.008587
17:35:33|0.008568
17:35:34|0.008569
17:35:35|0.008569
17:35:35|0.008578
17:35:37|0.008569
17:35:37|0.008572
17:35:38|0.008563
17:35:40|0.00856
17:35:41|0.008567
17:35:42|0.008572
17:35:43|0.008576
17:35:43|0.008567
17:35:45|0.008568
17:35:46|0.008568
17:35:46|0.008568
17:35:48|0.00856
17:35:49|0.00856
17:35:51|0.008563
17:35:51|0.008563
17:35:52|0.008566
17:35:54|0.008568
17:35:55|0.008569
17:35:55|0.008567
17:35:57|0.00857
17:35:58|0.008577
17:35:59|0.008576
17:36:00|0.008576
17:36:01|0.008578
17:36:03|0.008577
17:36:04|0.008573
17:36:05|0.008573
17:36:06|0.00856
17:36:07|0.008558
17:36:08|0.00855
17:36:09|0.008558
17:36:10|0.008558
17:36:10|0.008559
17:36:11|0.008566
17:36:13|0.008558
17:36:14|0.008558
17:36:16|0.008558
17:36:16|0.008565
17:36:17|0.008559
17:36:18|0.008559
17:36:19|0.008563
17:36:21|0.00856
17:36:21|0.008559
17:36:22|0.008563
17:36:24|0.008558
17:36:24|0.00856
17:36:26|0.00856
17:36:26|0.008565
17:36:27|0.00856
17:36:29|0.00856
17:36:29|0.008561
17:36:30|0.00856
17:36:31|0.008565
17:36:32|0.008553
17:36:33|0.008559
17:36:34|0.008555
17:36:36|0.008538
17:36:36|0.00854
17:36:37|0.008547
17:36:38|0.008547
17:36:40|0.008539
17:36:41|0.008539
17:36:42|0.008538
17:36:42|0.008538
17:36:44|0.008542
17:36:44|0.008536
17:36:45|0.008518
17:36:47|0.00851
17:36:48|0.008507
17:36:48|0.008526
17:36:50|0.008525
17:36:52|0.008533
17:36:52|0.008528
17:36:53|0.008535
17:36:54|0.008544
17:36:56|0.008535
17:36:57|0.008541
17:36:58|0.008532
17:36:59|0.00854
17:37:00|0.00855
17:37:01|0.008551
17:37:02|0.00855
17:37:03|0.008551
17:37:04|0.008551
17:37:05|0.008555
17:37:07|0.008552
17:37:08|0.008561
17:37:09|0.00855
17:37:10|0.008566
17:37:11|0.008565
17:37:12|0.008561
17:37:12|0.008562
17:37:14|0.008566
17:37:14|0.008576
17:37:16|0.008575
17:37:16|0.008569
17:37:18|0.008571
17:37:18|0.008575
17:37:19|0.008575
17:37:21|0.008575
17:37:22|0.008576
17:37:23|0.008574
17:37:24|0.008569
17:37:25|0.008571
17:37:26|0.008573
17:37:26|0.008573
17:37:27|0.008573
17:37:29|0.008578
17:37:30|0.008572
17:37:31|0.008572
17:37:32|0.008572
17:37:33|0.008572
17:37:34|0.008559
17:37:34|0.008565
17:37:36|0.00857
17:37:37|0.008575
17:37:38|0.008568
17:37:39|0.008568
17:37:40|0.008568
17:37:41|0.008572
17:37:42|0.008578
17:37:42|0.008583
17:37:44|0.008589
17:37:45|0.008586
17:37:46|0.008583
17:37:47|0.008583
17:37:47|0.00859
17:37:48|0.008578
17:37:49|0.008585
17:37:50|0.00858
17:37:53|0.008588
17:37:54|0.008587
17:37:55|0.00858
17:37:56|0.008585
17:37:57|0.008592
17:37:58|0.008589
17:37:59|0.00859
17:38:00|0.008598
17:38:01|0.008598
17:38:02|0.0086
17:38:03|0.008579
17:38:04|0.00859
17:38:05|0.008585
17:38:06|0.008586
17:38:07|0.008583
17:38:08|0.008583
17:38:09|0.008587
17:38:10|0.008582
17:38:11|0.008586
17:38:12|0.008584
17:38:13|0.008584
17:38:14|0.008576
17:38:15|0.008584
17:38:16|0.008579
17:38:18|0.008578
17:38:18|0.008582
17:38:20|0.008582
17:38:20|0.008584
17:38:21|0.008584
17:38:22|0.008582
17:38:24|0.008588
17:38:24|0.008588
17:38:25|0.008588
17:38:26|0.0086
17:38:27|0.008593
17:38:28|0.008587
17:38:30|0.008588
17:38:30|0.008578
17:38:31|0.00858
17:38:32|0.00858
17:38:33|0.00859
17:38:35|0.008582
17:38:35|0.008584
17:38:36|0.008586
17:38:37|0.008593
17:38:38|0.008581
17:38:40|0.008581
17:38:41|0.00858
17:38:42|0.008576
17:38:43|0.00858
17:38:44|0.008566
17:38:44|0.008588
17:38:46|0.008581
17:38:47|0.008568
17:38:48|0.008565
17:38:48|0.008566
17:38:49|0.008566
17:38:51|0.008566
17:38:51|0.008557
17:38:54|0.008556
17:38:54|0.008541
17:38:56|0.008541
17:38:57|0.008542
17:38:58|0.008551
17:38:58|0.008543
17:39:00|0.008553
17:39:02|0.008553
17:39:03|0.008557
17:39:04|0.008556
17:39:05|0.008544
17:39:05|0.008544
17:39:07|0.008554
17:39:07|0.008539
17:39:09|0.008539
17:39:10|0.008539
17:39:11|0.008536
17:39:13|0.008536
17:39:14|0.008534
17:39:14|0.008526
17:39:16|0.008526
17:39:16|0.008521
17:39:17|0.008517
17:39:20|0.008529
17:39:21|0.008523
17:39:22|0.00852
17:39:24|0.008515
17:39:24|0.008516
17:39:25|0.008508
17:39:26|0.008515
17:39:27|0.008504
17:39:28|0.008502
17:39:30|0.008512
17:39:30|0.008515
17:39:31|0.008504
17:39:32|0.008516
17:39:33|0.008515
17:39:34|0.008514
17:39:35|0.008511
17:39:36|0.008511
17:39:37|0.008511
17:39:38|0.00852
17:39:39|0.00852
17:39:40|0.00852
17:39:41|0.008521
17:39:43|0.008511
17:39:43|0.00851
17:39:44|0.00851
17:39:46|0.00851
17:39:47|0.0085
17:39:47|0.008516
17:39:48|0.008513
17:39:49|0.008513
17:39:51|0.008508
17:39:52|0.008513
17:39:52|0.00851
17:39:54|0.00851
17:39:56|0.008524
17:39:58|0.008522
17:39:59|0.008516
17:40:00|0.008516
17:40:00|0.008516
17:40:01|0.00851
17:40:03|0.008521
17:40:04|0.008516
17:40:04|0.00851
17:40:05|0.00851
17:40:07|0.008509
17:40:08|0.00851
17:40:10|0.008509
17:40:11|0.008509
17:40:12|0.008502
17:40:12|0.008506
17:40:13|0.008504
17:40:15|0.008503
17:40:16|0.008504
17:40:17|0.00849
17:40:19|0.008496
17:40:20|0.008496
17:40:20|0.008492
17:40:22|0.008493
17:40:23|0.008479
17:40:23|0.008478
17:40:24|0.008478
17:40:25|0.008477
17:40:26|0.008487
17:40:27|0.008487
17:40:28|0.008487
17:40:30|0.008484
17:40:31|0.008486
17:40:31|0.008478
17:40:32|0.008471
17:40:33|0.008477
17:40:34|0.008441
17:40:35|0.008439
17:40:36|0.008427
17:40:37|0.008423
17:40:38|0.008426
17:40:39|0.008416
17:40:40|0.008429
17:40:41|0.008425
17:40:42|0.008432
17:40:43|0.008429
17:40:45|0.00843
17:40:45|0.008427
17:40:46|0.008437
17:40:48|0.00844
17:40:48|0.008431
17:40:49|0.008432
17:40:51|0.008455
17:40:51|0.00845
17:40:53|0.008453
17:40:53|0.008455
17:40:56|0.00846
17:40:57|0.008473
17:40:59|0.00848
17:40:59|0.008477
17:41:00|0.008483
17:41:01|0.008479
17:41:03|0.008468
17:41:04|0.008468
17:41:05|0.008462
17:41:06|0.008469
17:41:07|0.008469
17:41:07|0.008468
17:41:08|0.008477
17:41:10|0.008485
17:41:11|0.008489
17:41:11|0.00848
17:41:12|0.008491
17:41:13|0.008487
17:41:15|0.008485
17:41:15|0.008481
17:41:17|0.008477
17:41:17|0.008492
17:41:19|0.008492
17:41:19|0.008481
17:41:21|0.008481
17:41:22|0.008485
17:41:22|0.008485
17:41:23|0.008488
17:41:24|0.008481
17:41:25|0.008484
17:41:26|0.008484
17:41:28|0.008485
17:41:28|0.008486
17:41:29|0.008483
17:41:31|0.008482
17:41:31|0.008489
17:41:33|0.008491
17:41:34|0.008491
17:41:34|0.008494
17:41:36|0.008492
17:41:36|0.008494
17:41:38|0.008498
17:41:39|0.008503
17:41:40|0.008506
17:41:41|0.008497
17:41:42|0.008494
17:41:43|0.008507
17:41:44|0.008509
17:41:45|0.008509
17:41:46|0.0085
17:41:47|0.0085
17:41:48|0.008499
17:41:50|0.008499
17:41:50|0.00851
17:41:51|0.008508
17:41:53|0.008502
17:41:53|0.008515
17:41:55|0.008514
17:41:55|0.008508
17:41:57|0.008517
17:41:58|0.008519
17:41:59|0.008513
17:42:00|0.008511
17:42:02|0.008512
17:42:02|0.008506
17:42:04|0.008514
17:42:04|0.008514
17:42:05|0.008514
17:42:07|0.008511
17:42:08|0.008507
17:42:09|0.008496
17:42:10|0.008506
17:42:11|0.008504
17:42:12|0.008498
17:42:13|0.008515
17:42:14|0.00852
17:42:15|0.008508
17:42:16|0.008507
17:42:17|0.008505
17:42:18|0.008506
17:42:19|0.008513
17:42:19|0.008513
17:42:21|0.008507
17:42:22|0.008507
17:42:23|0.00851
17:42:24|0.008518
17:42:25|0.008518
17:42:26|0.008518
17:42:27|0.008517
17:42:28|0.008514
17:42:29|0.008513
17:42:30|0.008518
17:42:31|0.008518
17:42:32|0.008514
17:42:33|0.008509
17:42:34|0.008518
17:42:35|0.008515
17:42:36|0.008517
17:42:37|0.008515
17:42:38|0.008515
17:42:39|0.008526
17:42:40|0.008526
17:42:41|0.008532
17:42:42|0.008534
17:42:43|0.008532
17:42:44|0.008531
17:42:45|0.00853
17:42:46|0.008534
17:42:47|0.008534
17:42:48|0.008543
17:42:49|0.008541
17:42:50|0.008542
17:42:51|0.008548
17:42:52|0.008548
17:42:53|0.008549
17:42:54|0.00854
17:42:55|0.008543
17:42:56|0.008567
17:42:58|0.008557
17:42:59|0.008566
17:43:00|0.008571
17:43:01|0.008592
17:43:02|0.008567
17:43:03|0.00858
17:43:05|0.008583
17:43:06|0.008566
17:43:07|0.008572
17:43:08|0.008573
17:43:09|0.008572
17:43:10|0.008582
17:43:11|0.0086
17:43:12|0.00858
17:43:13|0.008576
17:43:14|0.008598
17:43:15|0.008593
17:43:16|0.008591
17:43:17|0.008586
17:43:18|0.008588
17:43:19|0.008574
17:43:20|0.008583
17:43:21|0.008576
17:43:22|0.00858
17:43:23|0.00858
17:43:24|0.008587
17:43:25|0.008587
17:43:26|0.008587
17:43:27|0.008594
17:43:28|0.008588
17:43:29|0.008591
17:43:31|0.008617
17:43:31|0.008613
17:43:32|0.008612
17:43:33|0.008616
17:43:34|0.008608
17:43:35|0.008606
17:43:36|0.008606
17:43:37|0.008608
17:43:38|0.008598
17:43:39|0.008607
17:43:41|0.00861
17:43:42|0.008612
17:43:42|0.008632
17:43:43|0.008619
17:43:45|0.008629
17:43:45|0.008621
17:43:46|0.008619
17:43:47|0.008627
17:43:48|0.008625
17:43:49|0.00862
17:43:50|0.008623
17:43:51|0.008633
17:43:53|0.008638
17:43:54|0.008639
17:43:54|0.008643
17:43:55|0.008638
17:43:57|0.008637
17:43:58|0.008644
17:43:59|0.00865
17:44:00|0.008641
17:44:02|0.008638
17:44:03|0.008605
17:44:03|0.008595
17:44:05|0.008585
17:44:06|0.008582
17:44:07|0.008584
17:44:08|0.008584
17:44:08|0.00858
17:44:10|0.008584
17:44:10|0.008583
17:44:11|0.008576
17:44:12|0.008569
17:44:14|0.008575
17:44:15|0.008575
17:44:16|0.008574
17:44:17|0.008575
17:44:18|0.008578
17:44:19|0.008583
17:44:21|0.008572
17:44:21|0.008578
17:44:22|0.008583
17:44:23|0.008585
17:44:24|0.008586
17:44:25|0.008586
17:44:26|0.008589
17:44:28|0.008594
17:44:28|0.008594
17:44:30|0.0086
17:44:30|0.008615
17:44:31|0.00861
17:44:32|0.008628
17:44:33|0.008631
17:44:34|0.008624
17:44:35|0.008615
17:44:37|0.008612
17:44:37|0.008622
17:44:38|0.008606
17:44:40|0.00861
17:44:41|0.008602
17:44:42|0.008609
17:44:42|0.008622
17:44:43|0.008609
17:44:45|0.0086
17:44:45|0.008606
17:44:47|0.008609
17:44:49|0.008609
17:44:49|0.008607
17:44:50|0.008599
17:44:51|0.008601
17:44:52|0.0086
17:44:53|0.008604
17:44:54|0.008604
17:44:55|0.008607
17:44:56|0.008598
17:44:57|0.008605
17:44:59|0.008602
17:45:01|0.008603
17:45:02|0.008604
17:45:03|0.0086
17:45:03|0.008591
17:45:05|0.008601
17:45:06|0.008627
17:45:07|0.008619
17:45:09|0.00861
17:45:09|0.00861
17:45:10|0.008622
17:45:12|0.008619
17:45:13|0.008626
17:45:14|0.008633
17:45:15|0.008636
17:45:16|0.008635
17:45:17|0.008627
17:45:18|0.008626
17:45:18|0.008627
17:45:20|0.00863
17:45:21|0.00863
17:45:21|0.008633
17:45:23|0.00864
17:45:24|0.008627
17:45:25|0.008634
17:45:26|0.008628
17:45:26|0.008631
17:45:27|0.008638
17:45:29|0.008628
17:45:30|0.008628
17:45:30|0.008627
17:45:32|0.008619
17:45:34|0.008622
17:45:35|0.008628
17:45:36|0.008625
17:45:37|0.008629
17:45:38|0.00864
17:45:39|0.008634
17:45:40|0.008632
17:45:42|0.00864
17:45:42|0.008639
17:45:43|0.008632
17:45:44|0.008611
17:45:45|0.008622
17:45:46|0.008622
17:45:47|0.008623
17:45:48|0.008629
17:45:49|0.008613
17:45:50|0.008622
17:45:51|0.008618
17:45:53|0.008612
17:45:53|0.00861
17:45:55|0.008607
17:45:55|0.008607
17:45:57|0.008607
17:45:58|0.008605
17:45:58|0.008605
17:46:00|0.008592
17:46:01|0.008586
17:46:02|0.008588
17:46:03|0.00858
17:46:05|0.008591
17:46:06|0.00859
17:46:07|0.008584
17:46:07|0.008575
17:46:09|0.00856
17:46:10|0.008567
17:46:11|0.008585
17:46:12|0.008574
17:46:13|0.008587
17:46:15|0.008595
17:46:16|0.008605
17:46:16|0.008602
17:46:17|0.008607
17:46:18|0.008626
17:46:19|0.008614
17:46:20|0.008614
17:46:21|0.008619
17:46:23|0.008619
17:46:24|0.008614
17:46:25|0.008618
17:46:26|0.008618
17:46:26|0.008613
17:46:27|0.008613
17:46:28|0.008621
17:46:29|0.008601
17:46:30|0.008617
17:46:31|0.008616
17:46:32|0.008616
17:46:34|0.008625
17:46:34|0.00864
17:46:35|0.00864
17:46:36|0.00864
17:46:37|0.008636
17:46:38|0.00864
17:46:39|0.00864
17:46:40|0.00864
17:46:42|0.008632
17:46:43|0.00864
17:46:44|0.00864
17:46:45|0.008624
17:46:46|0.008624
17:46:47|0.008632
17:46:48|0.008634
17:46:49|0.00864
17:46:50|0.008635
17:46:51|0.008635
17:46:52|0.00864
17:46:53|0.008635
17:46:54|0.008632
17:46:55|0.008636
17:46:56|0.008635
17:46:57|0.008636
17:46:58|0.008635
17:46:59|0.008634
17:47:00|0.008639
17:47:01|0.008626
17:47:03|0.008611
17:47:03|0.008614
17:47:05|0.008613
17:47:06|0.008621
17:47:07|0.008624
17:47:09|0.008624
17:47:10|0.008624
17:47:11|0.008619
17:47:11|0.008614
17:47:12|0.008614
17:47:14|0.008614
17:47:15|0.008614
17:47:16|0.008608
17:47:16|0.008608
17:47:17|0.008607
17:47:18|0.008602
17:47:19|0.008596
17:47:20|0.008594
17:47:21|0.008597
17:47:23|0.008605
17:47:24|0.008599
17:47:25|0.008594
17:47:27|0.0086
17:47:28|0.008598
17:47:29|0.0086
17:47:29|0.0086
17:47:31|0.0086
17:47:32|0.008593
17:47:32|0.0086
17:47:34|0.008598
17:47:35|0.008603
17:47:36|0.008603
17:47:36|0.008599
17:47:37|0.008595
17:47:39|0.008603
17:47:40|0.008596
17:47:41|0.008599
17:47:42|0.008602
17:47:43|0.008608
17:47:44|0.008595
17:47:45|0.008595
17:47:46|0.008598
17:47:46|0.008596
17:47:48|0.008595
17:47:49|0.008598
17:47:50|0.008593
17:47:50|0.00859
17:47:51|0.008592
17:47:53|0.008587
17:47:54|0.008581
17:47:55|0.008582
17:47:57|0.00859
17:47:57|0.00859
17:47:59|0.008592
17:47:59|0.00859
17:48:00|0.008593
17:48:02|0.008584
17:48:04|0.008581
17:48:05|0.008586
17:48:06|0.008588
17:48:06|0.008591
17:48:07|0.008592
17:48:08|0.008588
17:48:10|0.008592
17:48:11|0.008586
17:48:11|0.008581
17:48:13|0.008581
17:48:13|0.008576
17:48:15|0.008574
17:48:15|0.00858
17:48:16|0.00858
17:48:17|0.008581
17:48:19|0.008581
17:48:21|0.008584
17:48:21|0.008586
17:48:23|0.008579
17:48:24|0.008588
17:48:25|0.008592
17:48:26|0.008593
17:48:27|0.008602
17:48:28|0.008599
17:48:29|0.008599
17:48:30|0.008609
17:48:31|0.008607
17:48:32|0.008591
17:48:33|0.00859
17:48:34|0.008604
17:48:35|0.008609
17:48:36|0.008615
17:48:37|0.008605
17:48:38|0.008605
17:48:39|0.008606
17:48:40|0.008598
17:48:41|0.008601
17:48:42|0.008599
17:48:43|0.008598
17:48:44|0.008599
17:48:45|0.008601
17:48:46|0.008601
17:48:47|0.008606
17:48:48|0.008606
17:48:49|0.008606
17:48:50|0.008604
17:48:51|0.008603
17:48:52|0.008606
17:48:53|0.008602
17:48:54|0.0086
17:48:55|0.008598
17:48:56|0.008603
17:48:57|0.008604
17:48:58|0.008603
17:49:00|0.008603
17:49:00|0.008603
17:49:02|0.008603
17:49:03|0.008597
17:49:04|0.008597
17:49:05|0.008589
17:49:06|0.008593
17:49:07|0.008597
17:49:08|0.008591
17:49:09|0.008593
17:49:10|0.008598
17:49:11|0.008598
17:49:12|0.008598
17:49:13|0.008603
17:49:14|0.0086
17:49:15|0.008602
17:49:17|0.008602
17:49:17|0.0086
17:49:18|0.008604
17:49:20|0.008598
17:49:21|0.008602
17:49:22|0.008612
17:49:22|0.008603
17:49:24|0.008609
17:49:25|0.008615
17:49:26|0.008614
17:49:27|0.008609
17:49:27|0.008609
17:49:29|0.0086
17:49:29|0.008604
17:49:30|0.0086
17:49:31|0.008603
17:49:32|0.0086
17:49:33|0.008605
17:49:34|0.008602
17:49:36|0.008603
17:49:36|0.00861
17:49:37|0.008609
17:49:38|0.00861
17:49:39|0.008601
17:49:40|0.008601
17:49:41|0.008599
17:49:43|0.008598
17:49:43|0.008594
17:49:44|0.008586
17:49:46|0.008582
17:49:47|0.008582
17:49:47|0.008581
17:49:49|0.008581
17:49:49|0.008579
17:49:51|0.008584
17:49:51|0.008583
17:49:52|0.008586
17:49:54|0.008579
17:49:54|0.008576
17:49:55|0.008579
17:49:57|0.008573
17:49:57|0.008576
17:49:59|0.008571
17:50:00|0.008568
17:50:01|0.008567
17:50:02|0.008567
17:50:03|0.008568
17:50:05|0.008579
17:50:05|0.00858
17:50:06|0.008569
17:50:08|0.008578
17:50:09|0.008583
17:50:10|0.00858
17:50:11|0.008584
17:50:13|0.008579
17:50:13|0.008579
17:50:15|0.008576
17:50:16|0.008574
17:50:16|0.008576
17:50:18|0.008576
17:50:19|0.008568
17:50:19|0.008568
17:50:20|0.008569
17:50:22|0.00857
17:50:22|0.008574
17:50:24|0.00858
17:50:25|0.008574
17:50:26|0.008568
17:50:28|0.008568
17:50:29|0.008568
17:50:29|0.008572
17:50:31|0.008572
17:50:32|0.008568
17:50:32|0.008575
17:50:34|0.008579
17:50:35|0.008579
17:50:36|0.008579
17:50:37|0.00857
17:50:37|0.008571
17:50:39|0.00857
17:50:40|0.008568
17:50:41|0.008575
17:50:42|0.008568
17:50:43|0.00857
17:50:43|0.008573
17:50:45|0.008569
17:50:46|0.008569
17:50:46|0.008562
17:50:48|0.008561
17:50:49|0.008562
17:50:50|0.00856
17:50:50|0.008553
17:50:51|0.008556
17:50:53|0.008557
17:50:53|0.008553
17:50:54|0.008553
17:50:56|0.008545
17:50:57|0.00854
17:50:57|0.008535
17:50:59|0.008544
17:50:59|0.008544
17:51:01|0.008538
17:51:02|0.00855
17:51:03|0.008552
17:51:04|0.008553
17:51:06|0.008545
17:51:07|0.008545
17:51:08|0.008553
17:51:09|0.008547
17:51:10|0.008553
17:51:11|0.008548
17:51:12|0.008559
17:51:13|0.008559
17:51:14|0.008559
17:51:15|0.00856
17:51:16|0.008562
17:51:17|0.008558
17:51:18|0.00857
17:51:19|0.008568
17:51:20|0.00857
17:51:21|0.008569
17:51:22|0.00858
17:51:23|0.00858
17:51:25|0.008567
17:51:25|0.008566
17:51:26|0.008566
17:51:28|0.008562
17:51:28|0.008556
17:51:29|0.008565
17:51:31|0.008567
17:51:31|0.008569
17:51:33|0.008567
17:51:33|0.008573
17:51:34|0.008571
17:51:35|0.008563
17:51:36|0.008571
17:51:38|0.00857
17:51:38|0.008571
17:51:39|0.008569
17:51:42|0.008566
17:51:43|0.008557
17:51:43|0.008563
17:51:44|0.008566
17:51:45|0.008562
17:51:46|0.008554
17:51:48|0.00855
17:51:49|0.00855
17:51:49|0.008557
17:51:50|0.008554
17:51:51|0.008557
17:51:53|0.008557
17:51:53|0.008561
17:51:54|0.008552
17:51:55|0.008547
17:51:56|0.00854
17:51:57|0.008532
17:51:58|0.008528
17:51:59|0.008526
17:52:00|0.00852
17:52:01|0.008517
17:52:02|0.008507
17:52:04|0.0085
17:52:04|0.008517
17:52:06|0.008514
17:52:08|0.008512
17:52:08|0.008512
17:52:09|0.00852
17:52:10|0.00852
17:52:11|0.008523
17:52:13|0.00852
17:52:13|0.00852
17:52:14|0.008529
17:52:15|0.008521
17:52:16|0.008526
17:52:17|0.008526
17:52:19|0.008518
17:52:20|0.008521
17:52:20|0.008521
17:52:22|0.008521
17:52:22|0.008518
17:52:23|0.008521
17:52:25|0.00852
17:52:26|0.008518
17:52:27|0.008518
17:52:28|0.008521
17:52:29|0.008518
17:52:30|0.008518
17:52:31|0.008519
17:52:32|0.008526
17:52:33|0.008523
17:52:34|0.008523
17:52:35|0.008517
17:52:36|0.008513
17:52:37|0.008513
17:52:38|0.008513
17:52:39|0.00849
17:52:40|0.008489
17:52:41|0.008486
17:52:42|0.00848
17:52:43|0.008478
17:52:44|0.00848
17:52:45|0.008482
17:52:46|0.008476
17:52:47|0.008473
17:52:48|0.008493
17:52:49|0.008489
17:52:50|0.008488
17:52:51|0.008485
17:52:52|0.008487
17:52:53|0.00849
17:52:54|0.008491
17:52:55|0.008508
17:52:56|0.008511
17:52:57|0.008498
17:52:58|0.008487
17:52:59|0.0085
17:53:00|0.008501
17:53:01|0.008496
17:53:02|0.008496
17:53:03|0.008491
17:53:04|0.008491
17:53:05|0.008492
17:53:07|0.008489
17:53:08|0.008488
17:53:09|0.008488
17:53:11|0.008496
17:53:12|0.008492
17:53:13|0.00849
17:53:13|0.008498
17:53:14|0.008498
17:53:15|0.008494
17:53:17|0.00849
17:53:18|0.008472
17:53:19|0.00847
17:53:20|0.008468
17:53:21|0.008467
17:53:22|0.008475
17:53:23|0.008467
17:53:24|0.008477
17:53:24|0.008468
17:53:26|0.008472
17:53:27|0.008472
17:53:28|0.008472
17:53:29|0.008479
17:53:30|0.00848
17:53:31|0.008471
17:53:32|0.008482
17:53:34|0.008474
17:53:34|0.008463
17:53:36|0.008467
17:53:36|0.008467
17:53:38|0.008475
17:53:38|0.008469
17:53:40|0.008475
17:53:41|0.008475
17:53:42|0.008473
17:53:42|0.008469
17:53:44|0.008473
17:53:45|0.008473
17:53:45|0.00848
17:53:47|0.00848
17:53:48|0.008488
17:53:49|0.008488
17:53:50|0.008496
17:53:51|0.008496
17:53:51|0.0085
17:53:53|0.008496
17:53:54|0.008498
17:53:55|0.008486
17:53:55|0.008493
17:53:57|0.008489
17:53:58|0.008493
17:53:59|0.008488
17:54:00|0.00849
17:54:01|0.008483
17:54:02|0.008483
17:54:03|0.008483
17:54:04|0.008492
17:54:04|0.008495
17:54:05|0.0085
17:54:07|0.0085
17:54:08|0.008498
17:54:09|0.008495
17:54:11|0.0085
17:54:12|0.008501
17:54:13|0.008501
17:54:14|0.008501
17:54:15|0.008515
17:54:16|0.008518
17:54:17|0.008519
17:54:17|0.008513
17:54:19|0.008516
17:54:20|0.008519
17:54:21|0.00852
17:54:22|0.008511
17:54:23|0.008508
17:54:24|0.008507
17:54:25|0.008507
17:54:26|0.00851
17:54:27|0.00851
17:54:28|0.00851
17:54:29|0.008511
17:54:30|0.0085
17:54:31|0.0085
17:54:32|0.0085
17:54:33|0.0085
17:54:34|0.0085
17:54:35|0.008499
17:54:36|0.0085
17:54:37|0.008501
17:54:39|0.008501
17:54:39|0.008501
17:54:41|0.0085
17:54:42|0.0085
17:54:42|0.008501
17:54:43|0.008493
17:54:44|0.008487
17:54:46|0.008491
17:54:46|0.008491
17:54:47|0.008488
17:54:48|0.008485
17:54:49|0.00848
17:54:50|0.00847
17:54:51|0.00847
17:54:53|0.008464
17:54:54|0.00847
17:54:54|0.008471
17:54:55|0.008475
17:54:57|0.008469
17:54:57|0.008469
17:54:59|0.008469
17:55:01|0.008467
17:55:01|0.008464
17:55:02|0.008464
17:55:03|0.008464
17:55:04|0.008464
17:55:05|0.008454
17:55:07|0.008458
17:55:08|0.008458
17:55:10|0.008458
17:55:10|0.008461
17:55:11|0.00845
17:55:13|0.008451
17:55:13|0.008459
17:55:15|0.008455
17:55:16|0.00845
17:55:16|0.00845
17:55:17|0.008454
17:55:19|0.00846
17:55:20|0.008465
17:55:20|0.008476
17:55:21|0.008491
17:55:23|0.008482
17:55:24|0.008486
17:55:25|0.008484
17:55:26|0.00848
17:55:27|0.008467
17:55:28|0.008466
17:55:29|0.008473
17:55:31|0.008471
17:55:31|0.008462
17:55:33|0.008468
17:55:33|0.008468
17:55:34|0.008462
17:55:35|0.008459
17:55:36|0.008459
17:55:37|0.008459
17:55:38|0.008459
17:55:39|0.008454
17:55:40|0.008454
17:55:42|0.008452
17:55:42|0.008453
17:55:43|0.008458
17:55:44|0.008441
17:55:45|0.008429
17:55:47|0.008421
17:55:48|0.008434
17:55:49|0.008434
17:55:50|0.00843
17:55:50|0.008431
17:55:51|0.008438
17:55:52|0.008444
17:55:53|0.008443
17:55:55|0.008438
17:55:56|0.008435
17:55:57|0.008439
17:55:58|0.008438
17:55:59|0.008438
17:56:00|0.008437
17:56:00|0.008451
17:56:01|0.008444
17:56:02|0.008444
17:56:04|0.008442
17:56:04|0.008438
17:56:06|0.008445
17:56:07|0.008453
17:56:08|0.008447
17:56:09|0.008445
17:56:11|0.008454
17:56:11|0.008453
17:56:13|0.008454
17:56:13|0.008456
17:56:15|0.008452
17:56:16|0.008451
17:56:17|0.008458
17:56:18|0.008456
17:56:19|0.008463
17:56:20|0.00846
17:56:21|0.008467
17:56:22|0.008456
17:56:23|0.008457
17:56:24|0.008457
17:56:25|0.008456
17:56:26|0.008457
17:56:28|0.008456
17:56:28|0.008466
17:56:30|0.008466
17:56:30|0.008456
17:56:32|0.008457
17:56:33|0.008461
17:56:34|0.008472
17:56:34|0.008475
17:56:35|0.008472
17:56:37|0.008473
17:56:37|0.008472
17:56:38|0.008468
17:56:39|0.008469
17:56:41|0.008473
17:56:41|0.008469
17:56:43|0.008469
17:56:43|0.008472
17:56:45|0.008475
17:56:45|0.008469
17:56:46|0.008469
17:56:47|0.008468
17:56:48|0.008468
17:56:49|0.008469
17:56:50|0.008467
17:56:51|0.008467
17:56:53|0.008478
17:56:53|0.008486
17:56:55|0.008483
17:56:55|0.008485
17:56:56|0.008485
17:56:58|0.008487
17:56:59|0.008479
17:57:00|0.008479
17:57:01|0.008479
17:57:02|0.008479
17:57:02|0.008466
17:57:04|0.008451
17:57:05|0.008465
17:57:06|0.00845
17:57:06|0.008445
17:57:07|0.008446
17:57:09|0.008448
17:57:10|0.008464
17:57:12|0.008464
17:57:13|0.008468
17:57:14|0.008467
17:57:15|0.008473
17:57:15|0.008473
17:57:17|0.008466
17:57:17|0.008461
17:57:18|0.008466
17:57:19|0.008465
17:57:21|0.00847
17:57:22|0.008465
17:57:23|0.008459
17:57:24|0.008461
17:57:25|0.00846
17:57:27|0.008454
17:57:28|0.008454
17:57:28|0.008457
17:57:30|0.008459
17:57:30|0.008448
17:57:32|0.008458
17:57:33|0.008462
17:57:33|0.00846
17:57:35|0.008454
17:57:37|0.008455
17:57:37|0.008453
17:57:39|0.008448
17:57:39|0.008446
17:57:40|0.008444
17:57:41|0.008437
17:57:42|0.00844
17:57:43|0.008428
17:57:44|0.008427
17:57:46|0.00844
17:57:47|0.008447
17:57:47|0.008444
17:57:48|0.008441
17:57:50|0.008439
17:57:50|0.008434
17:57:51|0.008441
17:57:52|0.008449
17:57:53|0.008441
17:57:54|0.008442
17:57:56|0.008442
17:57:56|0.008445
17:57:57|0.008443
17:57:58|0.008441
17:57:59|0.008441
17:58:00|0.008441
17:58:01|0.008438
17:58:02|0.008433
17:58:03|0.008446
17:58:05|0.008442
17:58:05|0.008443
17:58:06|0.008456
17:58:08|0.008455
17:58:08|0.008455
17:58:10|0.008456
17:58:10|0.008461
17:58:11|0.008461
17:58:12|0.00846
17:58:14|0.008457
17:58:15|0.00846
17:58:16|0.008455
17:58:17|0.008466
17:58:18|0.00847
17:58:19|0.008477
17:58:20|0.008476
17:58:21|0.008472
17:58:22|0.008463
17:58:23|0.00847
17:58:24|0.008475
17:58:25|0.008466
17:58:26|0.008466
17:58:27|0.008468
17:58:28|0.008458
17:58:29|0.008457
17:58:30|0.008466
17:58:31|0.008467
17:58:32|0.008467
17:58:33|0.008457
17:58:34|0.008457
17:58:35|0.008457
17:58:36|0.008458
17:58:38|0.008464
17:58:39|0.008463
17:58:39|0.008464
17:58:40|0.008466
17:58:42|0.008466
17:58:43|0.008463
17:58:43|0.008468
17:58:45|0.008468
17:58:46|0.008464
17:58:47|0.008459
17:58:48|0.008462
17:58:49|0.008457
17:58:49|0.008457
17:58:50|0.008457
17:58:52|0.008457
17:58:53|0.008462
17:58:54|0.008462
17:58:55|0.008464
17:58:56|0.008464
17:58:57|0.008462
17:58:58|0.008465
17:58:59|0.008465
17:59:00|0.008465
17:59:01|0.00847
17:59:02|0.008469
17:59:03|0.008471
17:59:04|0.008476
17:59:05|0.008485
17:59:06|0.008478
17:59:07|0.008478
17:59:08|0.008478
17:59:09|0.00848
17:59:10|0.008489
17:59:11|0.008486
17:59:12|0.00849
17:59:13|0.008495
17:59:14|0.008478
17:59:16|0.00847
17:59:17|0.00847
17:59:18|0.008469
17:59:19|0.008469
17:59:20|0.008472
17:59:21|0.008484
17:59:22|0.008483
17:59:23|0.00849
17:59:24|0.008491
17:59:25|0.008491
17:59:26|0.008478
17:59:27|0.008479
17:59:28|0.008484
17:59:29|0.008495
17:59:31|0.00849
17:59:31|0.008493
17:59:33|0.0085
17:59:33|0.008488
17:59:34|0.008484
17:59:35|0.008481
17:59:36|0.008481
17:59:37|0.008489
17:59:39|0.008487
17:59:39|0.008495
17:59:40|0.008494
17:59:41|0.008494
17:59:42|0.008482
17:59:43|0.008492
17:59:45|0.008496
17:59:45|0.008498
17:59:47|0.0085
17:59:47|0.008509
17:59:49|0.008506
17:59:50|0.008499
17:59:50|0.008503
17:59:51|0.008508
17:59:52|0.008508
17:59:53|0.008516
17:59:54|0.008503
17:59:56|0.008511
17:59:56|0.008522
17:59:57|0.008518
17:59:58|0.008525
17:59:59|0.008519
18:00:00|0.008517
18:00:02|0.008526
18:00:03|0.008521
18:00:04|0.008534
18:00:05|0.008545
18:00:06|0.008543
18:00:08|0.008551
18:00:08|0.008559
18:00:09|0.008561
18:00:10|0.008575
18:00:11|0.008557
18:00:12|0.00856
18:00:14|0.008578
18:00:15|0.008572
18:00:16|0.008577
18:00:18|0.008571
18:00:18|0.008572
18:00:19|0.00856
18:00:20|0.008554
18:00:21|0.008559
18:00:23|0.008568
18:00:23|0.008579
18:00:24|0.008574
18:00:25|0.008575
18:00:27|0.008579
18:00:27|0.008575
18:00:28|0.008583
18:00:29|0.008588
18:00:30|0.008587
18:00:31|0.00859
18:00:33|0.008597
18:00:33|0.008599
18:00:35|0.008594
18:00:35|0.008588
18:00:36|0.008585
18:00:37|0.008579
18:00:39|0.00857
18:00:39|0.008573
18:00:40|0.008575
18:00:41|0.00857
18:00:42|0.008574
18:00:43|0.008575
18:00:45|0.008569
18:00:45|0.008568
18:00:47|0.008598
18:00:47|0.008586
18:00:49|0.008589
18:00:49|0.008594
18:00:50|0.008591
18:00:51|0.008597
18:00:52|0.008596
18:00:53|0.00859
18:00:54|0.008587
18:00:55|0.008597
18:00:57|0.008597
18:00:57|0.008591
18:00:59|0.008577
18:00:59|0.008589
18:01:00|0.008595
18:01:02|0.008589
18:01:02|0.008597
18:01:04|0.008598
18:01:04|0.008603
18:01:05|0.008608
18:01:06|0.008599
18:01:07|0.008608
18:01:08|0.008608
18:01:09|0.008611
18:01:11|0.008615
18:01:11|0.008622
18:01:12|0.008622
18:01:13|0.008615
18:01:15|0.008613
18:01:17|0.008614
18:01:17|0.008611
18:01:19|0.008616
18:01:20|0.00862
18:01:21|0.00862
18:01:21|0.008627
18:01:23|0.008613
18:01:24|0.008617
18:01:25|0.008611
18:01:26|0.008611
18:01:26|0.008611
18:01:28|0.008611
18:01:29|0.008611
18:01:30|0.008609
18:01:30|0.008609
18:01:31|0.008605
18:01:33|0.008601
18:01:33|0.008605
18:01:35|0.008594
18:01:36|0.008596
18:01:36|0.008566
18:01:38|0.008575
18:01:38|0.00857
18:01:40|0.008576
18:01:41|0.008581
18:01:42|0.008594
18:01:43|0.008597
18:01:44|0.008596
18:01:45|0.008596
18:01:46|0.008597
18:01:46|0.00859
18:01:48|0.008584
18:01:48|0.008584
18:01:50|0.008598
18:01:51|0.008591
18:01:52|0.008598
18:01:53|0.008594
18:01:54|0.008598
18:01:55|0.008598
18:01:56|0.008601
18:01:57|0.008601
18:01:58|0.008604
18:01:59|0.008604
18:02:00|0.008604
18:02:01|0.008603
18:02:02|0.008604
18:02:03|0.0086
18:02:04|0.008585
18:02:05|0.008582
18:02:06|0.008591
18:02:07|0.008603
18:02:08|0.008591
18:02:09|0.008591
18:02:10|0.00859
18:02:11|0.00859
18:02:12|0.00859
18:02:13|0.008591
18:02:14|0.008591
18:02:16|0.008588
18:02:18|0.00859
18:02:18|0.008591
18:02:20|0.00859
18:02:21|0.008586
18:02:22|0.008588
18:02:23|0.00859
18:02:24|0.008589
18:02:25|0.008589
18:02:26|0.008589
18:02:27|0.00859
18:02:29|0.008595
18:02:30|0.008597
18:02:30|0.0086
18:02:32|0.008595
18:02:32|0.008595
18:02:34|0.008595
18:02:35|0.008595
18:02:36|0.008598
18:02:37|0.008595
18:02:37|0.008591
18:02:38|0.0086
18:02:40|0.0086
18:02:41|0.008603
18:02:42|0.008598
18:02:43|0.008598
18:02:44|0.008604
18:02:45|0.008601
18:02:46|0.008601
18:02:47|0.008604
18:02:48|0.008604
18:02:49|0.008601
18:02:50|0.008601
18:02:51|0.008601
18:02:52|0.00859
18:02:53|0.00859
18:02:55|0.008598
18:02:55|0.008589
18:02:57|0.008594
18:02:57|0.008595
18:02:58|0.008595
18:03:00|0.008597
18:03:01|0.008597
18:03:02|0.008597
18:03:03|0.008593
18:03:03|0.008599
18:03:05|0.008599
18:03:05|0.008591
18:03:07|0.008598
18:03:08|0.008595
18:03:09|0.008602
18:03:10|0.008604
18:03:11|0.008606
18:03:12|0.008605
18:03:13|0.008611
18:03:14|0.008608
18:03:15|0.008603
18:03:16|0.008603
18:03:18|0.008613
18:03:19|0.008614
18:03:20|0.00862
18:03:21|0.00862
18:03:22|0.008613
18:03:23|0.008613
18:03:24|0.00862
18:03:25|0.008617
18:03:26|0.00862
18:03:27|0.00862
18:03:28|0.00862
18:03:29|0.008615
18:03:30|0.00861
18:03:31|0.008604
18:03:32|0.008613
18:03:33|0.00862
18:03:34|0.008614
18:03:35|0.008614
18:03:36|0.008609
18:03:37|0.00861
18:03:38|0.008605
18:03:39|0.008605
18:03:40|0.008605
18:03:41|0.008607
18:03:42|0.008602
18:03:43|0.008603
18:03:44|0.008596
18:03:45|0.008605
18:03:46|0.008614
18:03:47|0.008616
18:03:48|0.008632
18:03:49|0.008634
18:03:50|0.008629
18:03:51|0.00862
18:03:52|0.00862
18:03:53|0.008625
18:03:54|0.008631
18:03:55|0.008625
18:03:56|0.008625
18:03:57|0.008619
18:03:58|0.008614
18:03:59|0.008613
18:04:00|0.008613
18:04:01|0.008619
18:04:02|0.008627
18:04:03|0.008637
18:04:04|0.008637
18:04:05|0.008631
18:04:06|0.008628
18:04:08|0.008629
18:04:08|0.008631
18:04:09|0.008629
18:04:11|0.008628
18:04:12|0.008624
18:04:12|0.00863
18:04:14|0.00863
18:04:14|0.008623
18:04:15|0.00862
18:04:17|0.00862
18:04:18|0.008624
18:04:20|0.008627
18:04:21|0.008623
18:04:22|0.008618
18:04:23|0.008615
18:04:24|0.008615
18:04:25|0.008623
18:04:26|0.008616
18:04:27|0.008614
18:04:28|0.008625
18:04:29|0.008615
18:04:30|0.008615
18:04:31|0.008616
18:04:33|0.008615
18:04:33|0.008598
18:04:34|0.008591
18:04:35|0.008597
18:04:36|0.008602
18:04:37|0.008593
18:04:38|0.008603
18:04:40|0.0086
18:04:40|0.008606
18:04:42|0.008604
18:04:43|0.008604
18:04:44|0.008612
18:04:44|0.008609
18:04:46|0.008609
18:04:47|0.008609
18:04:48|0.008609
18:04:49|0.008613
18:04:50|0.00861
18:04:51|0.00861
18:04:52|0.008613
18:04:53|0.008614
18:04:54|0.008611
18:04:55|0.008614
18:04:56|0.008616
18:04:57|0.008616
18:04:58|0.008618
18:04:59|0.008621
18:05:00|0.008623
18:05:01|0.008619
18:05:02|0.008619
18:05:03|0.00862
18:05:04|0.008625
18:05:05|0.008604
18:05:06|0.008603
18:05:07|0.0086
18:05:08|0.008601
18:05:09|0.008597
18:05:10|0.008596
18:05:12|0.008595
18:05:12|0.008595
18:05:13|0.008592
18:05:14|0.008592
18:05:15|0.008592
18:05:16|0.00859
18:05:17|0.008593
18:05:19|0.008596
18:05:21|0.008592
18:05:22|0.008592
18:05:23|0.008598
18:05:24|0.0086
18:05:25|0.008599
18:05:26|0.008601
18:05:27|0.0086
18:05:28|0.008602
18:05:29|0.008601
18:05:30|0.008601
18:05:31|0.008601
18:05:32|0.008601
18:05:33|0.008601
18:05:34|0.008601
18:05:35|0.008599
18:05:36|0.008599
18:05:37|0.0086
18:05:38|0.008594
18:05:39|0.008594
18:05:41|0.008596
18:05:41|0.008596
18:05:42|0.008591
18:05:43|0.008591
18:05:44|0.008591
18:05:45|0.0086
18:05:46|0.0086
18:05:47|0.008596
18:05:49|0.008594
18:05:49|0.008594
18:05:51|0.008599
18:05:52|0.008595
18:05:52|0.008599
18:05:53|0.008599
18:05:54|0.008604
18:05:55|0.008601
18:05:56|0.008615
18:05:58|0.00862
18:05:58|0.008616
18:05:59|0.008618
18:06:00|0.008618
18:06:01|0.008619
18:06:02|0.008612
18:06:04|0.008619
18:06:06|0.008624
18:06:06|0.008624
18:06:07|0.008624
18:06:08|0.008604
18:06:09|0.008604
18:06:10|0.008613
18:06:12|0.008615
18:06:12|0.008616
18:06:14|0.008624
18:06:15|0.008624
18:06:15|0.008613
18:06:17|0.008617
18:06:17|0.008617
18:06:18|0.008617
18:06:19|0.008625
18:06:22|0.008624
18:06:23|0.008625
18:06:24|0.008625
18:06:25|0.008625
18:06:26|0.008628
18:06:27|0.008636
18:06:28|0.00863
18:06:29|0.00863
18:06:30|0.008638
18:06:31|0.008638
18:06:32|0.00864
18:06:33|0.008641
18:06:34|0.008641
18:06:35|0.008641
18:06:36|0.008641
18:06:37|0.008638
18:06:38|0.008639
18:06:39|0.008637
18:06:41|0.008638
18:06:41|0.00864
18:06:43|0.00864
18:06:44|0.00864
18:06:45|0.008637
18:06:46|0.00864
18:06:46|0.008641
18:06:48|0.008638
18:06:49|0.008636
18:06:50|0.008635
18:06:51|0.008641
18:06:52|0.008647
18:06:53|0.00865
18:06:54|0.008635
18:06:54|0.00864
18:06:56|0.008651
18:06:56|0.008648
18:06:58|0.008644
18:06:59|0.008636
18:06:59|0.008645
18:07:00|0.008634
18:07:02|0.008619
18:07:02|0.008621
18:07:04|0.008621
18:07:05|0.008621
18:07:05|0.008625
18:07:06|0.008614
18:07:08|0.008612
18:07:09|0.00862
18:07:09|0.008619
18:07:10|0.008618
18:07:11|0.008617
18:07:13|0.008617
18:07:14|0.008618
18:07:15|0.008618
18:07:16|0.008605
18:07:16|0.008592
18:07:17|0.008591
18:07:19|0.008596
18:07:20|0.0086
18:07:22|0.0086
18:07:22|0.008614
18:07:24|0.008611
18:07:25|0.008615
18:07:26|0.008613
18:07:26|0.008613
18:07:28|0.008616
18:07:28|0.008616
18:07:30|0.008612
18:07:31|0.008608
18:07:32|0.008608
18:07:33|0.008601
18:07:33|0.0086
18:07:35|0.008601
18:07:35|0.008601
18:07:37|0.008607
18:07:38|0.008607
18:07:38|0.00861
18:07:40|0.008608
18:07:41|0.008607
18:07:42|0.008607
18:07:43|0.008611
18:07:44|0.008594
18:07:45|0.008595
18:07:46|0.00859
18:07:47|0.008581
18:07:48|0.008581
18:07:49|0.008585
18:07:50|0.00858
18:07:51|0.008587
18:07:52|0.008589
18:07:53|0.008597
18:07:54|0.008604
18:07:55|0.008606
18:07:56|0.008606
18:07:57|0.008605
18:07:58|0.008596
18:08:00|0.008596
18:08:00|0.008596
18:08:01|0.008596
18:08:03|0.008592
18:08:04|0.008596
18:08:05|0.008592
18:08:06|0.008597
18:08:07|0.008597
18:08:08|0.008597
18:08:08|0.008597
18:08:10|0.008597
18:08:10|0.008597
18:08:11|0.008597
18:08:12|0.00859
18:08:14|0.008593
18:08:15|0.008597
18:08:15|0.008597
18:08:17|0.0086
18:08:18|0.008598
18:08:19|0.008598
18:08:20|0.008598
18:08:21|0.008611
18:08:23|0.008598
18:08:24|0.008606
18:08:25|0.008619
18:08:26|0.008621
18:08:27|0.008621
18:08:28|0.008623
18:08:30|0.008615
18:08:30|0.008617
18:08:32|0.008619
18:08:32|0.008613
18:08:34|0.008615
18:08:34|0.008615
18:08:36|0.008616
18:08:36|0.008617
18:08:37|0.008623
18:08:39|0.008618
18:08:40|0.008621
18:08:41|0.008617
18:08:42|0.008617
18:08:43|0.00862
18:08:44|0.008623
18:08:45|0.008601
18:08:46|0.008607
18:08:47|0.008608
18:08:48|0.008615
18:08:48|0.008615
18:08:50|0.008617
18:08:52|0.008604
18:08:52|0.0086
18:08:53|0.008591
18:08:55|0.008591
18:08:55|0.008591
18:08:56|0.008591
18:08:57|0.008605
18:08:58|0.008605
18:09:00|0.008605
18:09:00|0.008605
18:09:01|0.008598
18:09:03|0.008597
18:09:03|0.0086
18:09:04|0.008599
18:09:05|0.008591
18:09:06|0.008591
18:09:07|0.008591
18:09:08|0.008591
18:09:09|0.008592
18:09:11|0.008592
18:09:11|0.008594
18:09:12|0.0086
18:09:13|0.008606
18:09:14|0.0086
18:09:16|0.008604
18:09:16|0.008604
18:09:17|0.008604
18:09:18|0.008608
18:09:19|0.008599
18:09:21|0.008608
18:09:21|0.008609
18:09:22|0.008609
18:09:24|0.008612
18:09:26|0.008607
18:09:26|0.008607
18:09:29|0.0086
18:09:30|0.008604
18:09:31|0.008611
18:09:32|0.008611
18:09:33|0.008613
18:09:33|0.008594
18:09:35|0.008608
18:09:36|0.008612
18:09:36|0.008613
18:09:37|0.008613
18:09:39|0.008612
18:09:40|0.008622
18:09:41|0.00862
18:09:42|0.008611
18:09:43|0.008616
18:09:44|0.008623
18:09:45|0.008616
18:09:46|0.008624
18:09:47|0.008615
18:09:48|0.008615
18:09:49|0.008614
18:09:50|0.008614
18:09:51|0.008618
18:09:52|0.008619
18:09:53|0.008618
18:09:54|0.008618
18:09:55|0.008617
18:09:56|0.008598
18:09:57|0.008598
18:09:58|0.008602
18:09:59|0.008598
18:10:00|0.008598
18:10:01|0.008602
18:10:02|0.008604
18:10:03|0.008603
18:10:04|0.008592
18:10:05|0.008594
18:10:06|0.0086
18:10:08|0.008599
18:10:08|0.008599
18:10:10|0.008597
18:10:10|0.0086
18:10:12|0.008597
18:10:12|0.008597
18:10:13|0.008592
18:10:15|0.008604
18:10:16|0.008596
18:10:17|0.008596
18:10:17|0.008596
18:10:18|0.008596
18:10:20|0.008592
18:10:21|0.008596
18:10:21|0.008589
18:10:23|0.008588
18:10:25|0.008574
18:10:26|0.008564
18:10:27|0.008568
18:10:28|0.008562
18:10:29|0.008568
18:10:30|0.008569
18:10:31|0.008562
18:10:32|0.008562
18:10:33|0.008561
18:10:33|0.008561
18:10:34|0.008562
18:10:36|0.008561
18:10:37|0.008561
18:10:38|0.00856
18:10:39|0.00856
18:10:39|0.008562
18:10:41|0.00856
18:10:42|0.008544
18:10:43|0.008562
18:10:43|0.008554
18:10:44|0.008554
18:10:46|0.008554
18:10:47|0.00855
18:10:47|0.00855
18:10:49|0.008554
18:10:50|0.008554
18:10:51|0.008552
18:10:51|0.00854
18:10:53|0.00854
18:10:54|0.008526
18:10:54|0.00853
18:10:55|0.00853
18:10:57|0.008526
18:10:57|0.008522
18:10:59|0.00852
18:10:59|0.008521
18:11:01|0.008517
18:11:02|0.008516
18:11:03|0.008516
18:11:04|0.008517
18:11:05|0.008517
18:11:06|0.008515
18:11:07|0.008511
18:11:07|0.008505
18:11:08|0.008517
18:11:11|0.00851
18:11:11|0.008521
18:11:12|0.008526
18:11:14|0.008511
18:11:14|0.008511
18:11:15|0.008516
18:11:16|0.0085
18:11:17|0.008503
18:11:18|0.008507
18:11:20|0.0085
18:11:20|0.008501
18:11:22|0.008503
18:11:22|0.008504
18:11:23|0.0085
18:11:25|0.0085
18:11:25|0.00849
18:11:27|0.008489
18:11:28|0.008489
18:11:30|0.00849
18:11:30|0.00847
18:11:32|0.008479
18:11:32|0.008477
18:11:34|0.008476
18:11:35|0.008477
18:11:36|0.00848
18:11:37|0.008477
18:11:38|0.008471
18:11:39|0.008461
18:11:40|0.008466
18:11:41|0.00846
18:11:42|0.008478
18:11:43|0.008478
18:11:44|0.008477
18:11:45|0.008477
18:11:46|0.008476
18:11:47|0.008478
18:11:48|0.008484
18:11:49|0.008484
18:11:50|0.008489
18:11:51|0.00849
18:11:52|0.008497
18:11:54|0.008491
18:11:55|0.008484
18:11:56|0.008486
18:11:57|0.008482
18:11:58|0.008484
18:11:59|0.008486
18:12:00|0.008485
18:12:01|0.008484
18:12:02|0.008482
18:12:03|0.0085
18:12:05|0.008496
18:12:05|0.008496
18:12:06|0.0085
18:12:07|0.008507
18:12:08|0.008512
18:12:10|0.008508
18:12:10|0.008512
18:12:11|0.00851
18:12:12|0.00851
18:12:13|0.008512
18:12:15|0.008511
18:12:15|0.008511
18:12:16|0.008504
18:12:17|0.008507
18:12:18|0.008516
18:12:20|0.008526
18:12:20|0.008529
18:12:21|0.008522
18:12:22|0.008522
18:12:23|0.008526
18:12:25|0.008526
18:12:26|0.008513
18:12:27|0.008524
18:12:29|0.008522
18:12:30|0.008521
18:12:31|0.00852
18:12:32|0.008508
18:12:34|0.008516
18:12:35|0.008511
18:12:36|0.008511
18:12:37|0.008511
18:12:38|0.008511
18:12:39|0.008507
18:12:40|0.008511
18:12:42|0.008511
18:12:42|0.008508
18:12:43|0.008508
18:12:45|0.008515
18:12:45|0.008527
18:12:46|0.008527
18:12:47|0.008515
18:12:48|0.008515
18:12:49|0.008519
18:12:50|0.008509
18:12:52|0.008512
18:12:52|0.008512
18:12:53|0.008511
18:12:54|0.008507
18:12:55|0.008479
18:12:56|0.008472
18:12:57|0.008472
18:12:58|0.008477
18:12:59|0.008481
18:13:00|0.008474
18:13:02|0.008429
18:13:03|0.008439
18:13:04|0.00844
18:13:04|0.00844
18:13:05|0.008443
18:13:07|0.008455
18:13:07|0.008457
18:13:08|0.008454
18:13:10|0.008461
18:13:11|0.008461
18:13:12|0.008461
18:13:13|0.008462
18:13:14|0.008462
18:13:15|0.008465
18:13:16|0.008462
18:13:17|0.008468
18:13:18|0.008463
18:13:19|0.008469
18:13:20|0.008469
18:13:21|0.00847
18:13:22|0.008474
18:13:23|0.008475
18:13:24|0.008475
18:13:25|0.008475
18:13:26|0.008477
18:13:27|0.00848
18:13:29|0.008478
18:13:29|0.008481
18:13:30|0.008487
18:13:31|0.008488
18:13:32|0.008493
18:13:33|0.008489
18:13:34|0.00849
18:13:35|0.008487
18:13:37|0.008487
18:13:38|0.008488
18:13:39|0.008488
18:13:39|0.008488
18:13:40|0.008483
18:13:41|0.008483
18:13:43|0.008492
18:13:43|0.008488
18:13:44|0.008492
18:13:45|0.008491
18:13:46|0.008499
18:13:47|0.008496
18:13:48|0.008488
18:13:49|0.008487
18:13:51|0.008487
18:13:52|0.00848
18:13:53|0.008479
18:13:54|0.008483
18:13:54|0.008476
18:13:55|0.008478
18:13:56|0.008465
18:13:57|0.00847
18:13:59|0.008458
18:13:59|0.008461
18:14:00|0.008458
18:14:01|0.008462
18:14:02|0.008463
18:14:03|0.008457
18:14:05|0.008474
18:14:05|0.008475
18:14:07|0.008478
18:14:07|0.008474
18:14:08|0.008463
18:14:10|0.008468
18:14:10|0.008476
18:14:11|0.008471
18:14:12|0.008469
18:14:13|0.008469
18:14:15|0.008469
18:14:15|0.008475
18:14:16|0.008476
18:14:17|0.00847
18:14:18|0.008472
18:14:19|0.008472
18:14:20|0.008472
18:14:22|0.008471
18:14:22|0.008471
18:14:23|0.008471
18:14:24|0.008471
18:14:25|0.008472
18:14:27|0.008472
18:14:27|0.008477
18:14:29|0.008476
18:14:30|0.008487
18:14:31|0.008486
18:14:32|0.008491
18:14:33|0.008494
18:14:34|0.00849
18:14:35|0.008493
18:14:36|0.008496
18:14:37|0.008496
18:14:38|0.008496
18:14:38|0.008491
18:14:40|0.008496
18:14:41|0.008496
18:14:42|0.008491
18:14:43|0.008495
18:14:43|0.008499
18:14:45|0.0085
18:14:46|0.008498
18:14:48|0.008498
18:14:48|0.0085
18:14:49|0.0085
18:14:50|0.008516
18:14:51|0.008512
18:14:52|0.008502
18:14:54|0.008494
18:14:55|0.008493
18:14:56|0.008501
18:14:57|0.008504
18:14:58|0.008501
18:15:00|0.008501
18:15:01|0.008501
18:15:01|0.008497
18:15:03|0.008501
18:15:04|0.008515
18:15:05|0.008507
18:15:05|0.00852
18:15:06|0.00852
18:15:07|0.008514
18:15:09|0.008512
18:15:09|0.008516
18:15:10|0.008526
18:15:11|0.008524
18:15:13|0.008531
18:15:13|0.008524
18:15:14|0.008524
18:15:15|0.008486
18:15:16|0.00849
18:15:17|0.008483
18:15:18|0.008479
18:15:20|0.008486
18:15:21|0.008488
18:15:21|0.0085
18:15:22|0.0085
18:15:24|0.008499
18:15:25|0.008499
18:15:25|0.008491
18:15:26|0.008486
18:15:28|0.008486
18:15:28|0.008484
18:15:30|0.008486
18:15:31|0.008496
18:15:32|0.008496
18:15:33|0.008493
18:15:34|0.008497
18:15:36|0.008488
18:15:37|0.008483
18:15:37|0.008477
18:15:39|0.008474
18:15:40|0.00847
18:15:40|0.00847
18:15:42|0.008472
18:15:43|0.008472
18:15:44|0.008472
18:15:44|0.00847
18:15:45|0.008463
18:15:46|0.00846
18:15:47|0.008456
18:15:48|0.008456
18:15:50|0.008465
18:15:50|0.008461
18:15:52|0.008456
18:15:52|0.008463
18:15:53|0.008464
18:15:55|0.00847
18:15:56|0.008479
18:15:57|0.008474
18:15:58|0.00847
18:15:59|0.00847
18:16:00|0.008459
18:16:00|0.008459
18:16:02|0.008464
18:16:02|0.008462
18:16:04|0.008463
18:16:05|0.008474
18:16:06|0.00847
18:16:06|0.00847
18:16:08|0.008474
18:16:09|0.008472
18:16:10|0.00848
18:16:11|0.008485
18:16:12|0.008488
18:16:13|0.00848
18:16:14|0.00848
18:16:15|0.008481
18:16:16|0.008481
18:16:17|0.008484
18:16:18|0.008483
18:16:19|0.00848
18:16:20|0.008482
18:16:21|0.008483
18:16:22|0.008478
18:16:23|0.008477
18:16:24|0.008478
18:16:25|0.008485
18:16:27|0.00848
18:16:28|0.008479
18:16:28|0.00848
18:16:29|0.008483
18:16:31|0.008477
18:16:32|0.00848
18:16:34|0.008481
18:16:34|0.008478
18:16:36|0.008478
18:16:37|0.008478
18:16:38|0.008478
18:16:39|0.008477
18:16:40|0.008475
18:16:41|0.008475
18:16:42|0.00848
18:16:43|0.008472
18:16:44|0.008472
18:16:44|0.008472
18:16:46|0.008472
18:16:47|0.008471
18:16:48|0.008471
18:16:49|0.008476
18:16:50|0.008493
18:16:51|0.008485
18:16:53|0.008493
18:16:53|0.008489
18:16:55|0.008485
18:16:55|0.008484
18:16:56|0.008493
18:16:57|0.008488
18:16:58|0.008483
18:16:59|0.00849
18:17:00|0.008482
18:17:01|0.008478
18:17:02|0.008478
18:17:03|0.008478
18:17:05|0.00848
18:17:05|0.008483
18:17:07|0.00848
18:17:08|0.008488
18:17:08|0.008485
18:17:09|0.008486
18:17:10|0.00849
18:17:12|0.00849
18:17:13|0.008482
18:17:13|0.00849
18:17:14|0.008493
18:17:15|0.008489
18:17:16|0.008489
18:17:17|0.008484
18:17:19|0.008484
18:17:19|0.008486
18:17:20|0.008485
18:17:21|0.008482
18:17:22|0.008483
18:17:23|0.008485
18:17:24|0.008485
18:17:25|0.00848
18:17:26|0.00848
18:17:27|0.008481
18:17:28|0.008481
18:17:30|0.008495
18:17:31|0.008488
18:17:32|0.008482
18:17:33|0.008483
18:17:33|0.008483
18:17:34|0.008476
18:17:35|0.008482
18:17:36|0.008473
18:17:37|0.008472
18:17:39|0.008472
18:17:39|0.00847
18:17:41|0.008454
18:17:42|0.008447
18:17:43|0.008448
18:17:44|0.008447
18:17:45|0.008442
18:17:47|0.008451
18:17:47|0.008445
18:17:49|0.008448
18:17:49|0.008449
18:17:50|0.008449
18:17:51|0.008452
18:17:53|0.008451
18:17:54|0.008452
18:17:54|0.008466
18:17:56|0.008467
18:17:56|0.00846
18:17:58|0.008464
18:17:59|0.008464
18:18:00|0.008464
18:18:01|0.008465
18:18:02|0.008465
18:18:03|0.008465
18:18:04|0.008462
18:18:05|0.008455
18:18:06|0.008465
18:18:07|0.00846
18:18:07|0.008462
18:18:09|0.008473
18:18:10|0.008467
18:18:11|0.008468
18:18:12|0.008468
18:18:13|0.008474
18:18:14|0.008473
18:18:15|0.008473
18:18:16|0.008473
18:18:17|0.008467
18:18:18|0.008466
18:18:19|0.008472
18:18:20|0.008472
18:18:21|0.008472
18:18:22|0.008472
18:18:23|0.008472
18:18:24|0.008468
18:18:26|0.00847
18:18:26|0.008476
18:18:28|0.008476
18:18:28|0.008478
18:18:29|0.008482
18:18:30|0.008481
18:18:32|0.008488
18:18:33|0.008481
18:18:35|0.008482
18:18:35|0.008483
18:18:37|0.008493
18:18:37|0.008476
18:18:39|0.00849
18:18:40|0.008483
18:18:41|0.008483
18:18:42|0.00849
18:18:43|0.008489
18:18:44|0.008481
18:18:45|0.008481
18:18:46|0.008481
18:18:47|0.008475
18:18:48|0.008472
18:18:49|0.00847
18:18:50|0.008472
18:18:51|0.008486
18:18:52|0.008488
18:18:53|0.008488
18:18:54|0.00849
18:18:55|0.008489
18:18:56|0.008492
18:18:57|0.00848
18:18:59|0.008481
18:18:59|0.008487
18:19:01|0.008488
18:19:02|0.008487
18:19:02|0.008487
18:19:03|0.008486
18:19:04|0.008491
18:19:05|0.00848
18:19:07|0.00848
18:19:07|0.00848
18:19:08|0.00848
18:19:09|0.00848
18:19:10|0.00848
18:19:12|0.00848
18:19:12|0.008483
18:19:13|0.008483
18:19:14|0.008483
18:19:16|0.008491
18:19:16|0.008491
18:19:18|0.008494
18:19:18|0.00849
18:19:19|0.008483
18:19:20|0.008483
18:19:21|0.0085
18:19:22|0.008499
18:19:23|0.0085
18:19:25|0.0085
18:19:25|0.008493
18:19:26|0.008497
18:19:28|0.008493
18:19:28|0.008489
18:19:29|0.008492
18:19:30|0.008496
18:19:31|0.008496
18:19:32|0.008494
18:19:34|0.008496
18:19:36|0.008493
18:19:37|0.008497
18:19:38|0.008494
18:19:40|0.008496
18:19:41|0.0085
18:19:42|0.008496
18:19:43|0.008499
18:19:44|0.008498
18:19:45|0.008499
18:19:45|0.008496
18:19:47|0.008496
18:19:48|0.008498
18:19:49|0.008498
18:19:50|0.008499
18:19:51|0.008499
18:19:52|0.008489
18:19:54|0.008493
18:19:55|0.008486
18:19:56|0.008485
18:19:56|0.008485
18:19:57|0.008488
18:19:59|0.008488
18:20:00|0.008483
18:20:00|0.008474
18:20:02|0.008473
18:20:04|0.008473
18:20:04|0.008477
18:20:06|0.008477
18:20:06|0.008492
18:20:07|0.008484
18:20:09|0.008494
18:20:09|0.008492
18:20:10|0.008486
18:20:11|0.008494
18:20:12|0.00849
18:20:13|0.008495
18:20:14|0.008495
18:20:16|0.008495
18:20:17|0.008496
18:20:18|0.008493
18:20:18|0.008498
18:20:19|0.008498
18:20:21|0.008494
18:20:21|0.0085
18:20:22|0.0085
18:20:24|0.0085
18:20:24|0.0085
18:20:25|0.008493
18:20:26|0.0085
18:20:28|0.0085
18:20:29|0.008499
18:20:30|0.0085
18:20:32|0.008499
18:20:32|0.0085
18:20:34|0.0085
18:20:35|0.0085
18:20:37|0.0085
18:20:39|0.008498
18:20:40|0.008492
18:20:41|0.008497
18:20:42|0.00849
18:20:43|0.008495
18:20:44|0.0085
18:20:45|0.0085
18:20:46|0.008499
18:20:47|0.0085
18:20:49|0.008496
18:20:50|0.008495
18:20:50|0.008498
18:20:51|0.0085
18:20:52|0.008499
18:20:54|0.0085
18:20:54|0.0085
18:20:56|0.0085
18:20:56|0.008499
18:20:57|0.0085
18:20:58|0.0085
18:21:00|0.0085
18:21:00|0.0085
18:21:02|0.0085
18:21:02|0.008519
18:21:03|0.00852
18:21:05|0.008549
18:21:06|0.008535
18:21:08|0.008533
18:21:09|0.008524
18:21:10|0.008518
18:21:11|0.008512
18:21:12|0.008516
18:21:13|0.008528
18:21:14|0.008528
18:21:15|0.008528
18:21:16|0.008528
18:21:17|0.008528
18:21:19|0.00853
18:21:20|0.008529
18:21:21|0.008537
18:21:23|0.008534
18:21:24|0.008528
18:21:25|0.008531
18:21:25|0.008531
18:21:26|0.008518
18:21:28|0.008516
18:21:29|0.008516
18:21:29|0.008527
18:21:31|0.008526
18:21:32|0.008522
18:21:33|0.008525
18:21:34|0.008528
18:21:35|0.00852
18:21:37|0.008525
18:21:38|0.008523
18:21:38|0.008523
18:21:40|0.008523
18:21:41|0.008522
18:21:42|0.008522
18:21:42|0.008516
18:21:44|0.008516
18:21:45|0.008516
18:21:46|0.008521
18:21:47|0.008523
18:21:48|0.008524
18:21:49|0.008527
18:21:50|0.008531
18:21:51|0.008539
18:21:53|0.008539
18:21:53|0.008548
18:21:54|0.008548
18:21:55|0.008549
18:21:56|0.008559
18:21:58|0.008564
18:21:58|0.00858
18:22:00|0.008554
18:22:01|0.008558
18:22:02|0.008556
18:22:03|0.008559
18:22:04|0.008558
18:22:05|0.008557
18:22:06|0.008553
18:22:07|0.008557
18:22:08|0.008559
18:22:10|0.008557
18:22:10|0.008565
18:22:11|0.008573
18:22:12|0.008574
18:22:13|0.008577
18:22:14|0.008577
18:22:15|0.008578
18:22:16|0.008576
18:22:18|0.008571
18:22:19|0.008564
18:22:21|0.008564
18:22:22|0.008556
18:22:22|0.008549
18:22:24|0.008544
18:22:25|0.008557
18:22:26|0.008554
18:22:27|0.008551
18:22:28|0.008553
18:22:29|0.008552
18:22:29|0.008537
18:22:30|0.008539
18:22:32|0.008539
18:22:32|0.008528
18:22:34|0.008533
18:22:35|0.008534
18:22:36|0.008532
18:22:36|0.008532
18:22:38|0.008521
18:22:39|0.008529
18:22:39|0.008532
18:22:41|0.00853
18:22:42|0.00853
18:22:43|0.008533
18:22:44|0.008538
18:22:45|0.008534
18:22:46|0.008534
18:22:47|0.008534
18:22:48|0.008537
18:22:49|0.00854
18:22:50|0.008545
18:22:51|0.008539
18:22:52|0.008542
18:22:53|0.008542
18:22:54|0.008542
18:22:55|0.008542
18:22:56|0.008542
18:22:57|0.008542
18:22:58|0.008546
18:22:59|0.008557
18:23:00|0.00855
18:23:01|0.008553
18:23:02|0.008547
18:23:03|0.008551
18:23:04|0.008554
18:23:06|0.00856
18:23:07|0.008566
18:23:07|0.008568
18:23:08|0.008568
18:23:09|0.008587
18:23:10|0.008589
18:23:11|0.00858
18:23:12|0.008579
18:23:13|0.008612
18:23:14|0.008603
18:23:16|0.00859
18:23:16|0.008602
18:23:17|0.008603
18:23:19|0.008595
18:23:20|0.008603
18:23:22|0.008597
18:23:23|0.008616
18:23:23|0.008612
18:23:24|0.00862
18:23:26|0.008614
18:23:27|0.008623
18:23:28|0.008619
18:23:28|0.008609
18:23:30|0.008617
18:23:31|0.008621
18:23:32|0.008613
18:23:32|0.008616
18:23:34|0.00861
18:23:35|0.008605
18:23:36|0.0086
18:23:38|0.0086
18:23:39|0.008601
18:23:40|0.008603
18:23:41|0.008607
18:23:42|0.008607
18:23:43|0.008607
18:23:44|0.008605
18:23:44|0.008605
18:23:45|0.008597
18:23:46|0.008597
18:23:47|0.008592
18:23:48|0.0086
18:23:49|0.008593
18:23:50|0.0086
18:23:51|0.008601
18:23:53|0.008597
18:23:53|0.008603
18:23:55|0.0086
18:23:56|0.008599
18:23:56|0.008593
18:23:57|0.0086
18:23:59|0.008602
18:24:00|0.0086
18:24:00|0.008597
18:24:02|0.008602
18:24:03|0.008593
18:24:04|0.008599
18:24:05|0.008603
18:24:06|0.008599
18:24:08|0.008594
18:24:08|0.008583
18:24:09|0.008584
18:24:10|0.008589
18:24:12|0.008596
18:24:12|0.008593
18:24:13|0.008596
18:24:15|0.008596
18:24:15|0.008587
18:24:17|0.008598
18:24:17|0.008598
18:24:19|0.008592
18:24:20|0.00859
18:24:21|0.00859
18:24:23|0.008584
18:24:23|0.008584
18:24:25|0.008584
18:24:26|0.008587
18:24:26|0.008587
18:24:28|0.008584
18:24:29|0.008585
18:24:30|0.008586
18:24:31|0.008576
18:24:32|0.008576
18:24:33|0.008585
18:24:34|0.008585
18:24:35|0.008585
18:24:36|0.008585
18:24:37|0.008585
18:24:38|0.008578
18:24:39|0.008573
18:24:40|0.008578
18:24:41|0.008578
18:24:42|0.008578
18:24:43|0.008582
18:24:44|0.008579
18:24:45|0.008579
18:24:46|0.008579
18:24:47|0.008586
18:24:48|0.008586
18:24:49|0.00858
18:24:50|0.008575
18:24:51|0.008575
18:24:52|0.008579
18:24:53|0.008582
18:24:54|0.008582
18:24:55|0.00858
18:24:56|0.008572
18:24:58|0.008572
18:24:59|0.008573
18:25:00|0.008583
18:25:00|0.008583
18:25:02|0.008587
18:25:02|0.008588
18:25:04|0.008595
18:25:04|0.008594
18:25:06|0.008594
18:25:07|0.008593
18:25:07|0.008591
18:25:08|0.008586
18:25:10|0.00859
18:25:10|0.00859
18:25:12|0.008586
18:25:13|0.008589
18:25:14|0.008592
18:25:15|0.008592
18:25:16|0.008589
18:25:16|0.008595
18:25:18|0.008597
18:25:19|0.008606
18:25:20|0.008608
18:25:21|0.0086
18:25:22|0.008608
18:25:23|0.008607
18:25:24|0.008606
18:25:25|0.008612
18:25:26|0.008607
18:25:27|0.008607
18:25:28|0.008598
18:25:29|0.008609
18:25:30|0.008603
18:25:31|0.008603
18:25:32|0.008593
18:25:33|0.008596
18:25:35|0.008603
18:25:35|0.008595
18:25:37|0.008592
18:25:38|0.008592
18:25:39|0.00859
18:25:40|0.008583
18:25:41|0.00858
18:25:42|0.008579
18:25:43|0.008584
18:25:44|0.008586
18:25:46|0.008589
18:25:46|0.008592
18:25:47|0.008603
18:25:49|0.008599
18:25:49|0.008612
18:25:50|0.008612
18:25:51|0.008602
18:25:52|0.008607
18:25:53|0.008612
18:25:55|0.00863
18:25:56|0.008634
18:25:56|0.008621
18:25:57|0.008618
18:25:58|0.008617
18:26:00|0.008603
18:26:00|0.008603
18:26:01|0.0086
18:26:02|0.0086
18:26:03|0.008598
18:26:04|0.008603
18:26:05|0.008613
18:26:06|0.008615
18:26:08|0.008615
18:26:09|0.008615
18:26:09|0.008615
18:26:10|0.008622
18:26:11|0.00863
18:26:12|0.008637
18:26:14|0.008633
18:26:14|0.008636
18:26:16|0.008644
18:26:16|0.008645
18:26:17|0.008641
18:26:18|0.008643
18:26:19|0.008643
18:26:21|0.00865
18:26:22|0.00865
18:26:23|0.008649
18:26:24|0.008643
18:26:26|0.008643
18:26:26|0.008635
18:26:28|0.00863
18:26:28|0.008629
18:26:30|0.008633
18:26:31|0.008637
18:26:33|0.00864
18:26:33|0.008643
18:26:35|0.008642
18:26:36|0.008642
18:26:36|0.008643
18:26:37|0.008645
18:26:39|0.008643
18:26:40|0.00864
18:26:41|0.008639
18:26:42|0.008633
18:26:42|0.008639
18:26:44|0.008642
18:26:45|0.00864
18:26:46|0.008636
18:26:47|0.008628
18:26:48|0.008627
18:26:49|0.008625
18:26:50|0.008636
18:26:51|0.00865
18:26:52|0.008648
18:26:53|0.00864
18:26:54|0.008633
18:26:55|0.008646
18:26:56|0.008641
18:26:57|0.008632
18:26:58|0.008634
18:26:59|0.00865
18:27:00|0.00864
18:27:01|0.008638
18:27:03|0.00864
18:27:03|0.008643
18:27:05|0.008644
18:27:05|0.00865
18:27:07|0.008648
18:27:09|0.008658
18:27:09|0.008667
18:27:10|0.008651
18:27:12|0.008664
18:27:12|0.008666
18:27:13|0.008666
18:27:15|0.008668
18:27:15|0.00866
18:27:17|0.008658
18:27:18|0.008656
18:27:19|0.008666
18:27:20|0.008663
18:27:21|0.008659
18:27:22|0.008654
18:27:23|0.008663
18:27:25|0.008672
18:27:26|0.008659
18:27:27|0.008655
18:27:27|0.008652
18:27:28|0.008657
18:27:30|0.008656
18:27:31|0.008663
18:27:32|0.008663
18:27:33|0.008661
18:27:34|0.008661
18:27:35|0.008663
18:27:36|0.008664
18:27:37|0.008663
18:27:38|0.008675
18:27:39|0.008672
18:27:40|0.008672
18:27:41|0.008668
18:27:42|0.008668
18:27:44|0.00866
18:27:44|0.008662
18:27:45|0.008664
18:27:47|0.008679
18:27:48|0.008671
18:27:48|0.008677
18:27:50|0.008683
18:27:51|0.008683
18:27:52|0.008683
18:27:53|0.008697
18:27:54|0.008691
18:27:56|0.008709
18:27:57|0.008691
18:27:58|0.008685
18:27:59|0.008685
18:27:59|0.008684
18:28:01|0.008686
18:28:02|0.008689
18:28:03|0.008682
18:28:05|0.008671
18:28:05|0.008671
18:28:06|0.008668
18:28:08|0.008666
18:28:09|0.00866
18:28:09|0.008673
18:28:10|0.008682
18:28:11|0.008686
18:28:12|0.008688
18:28:14|0.008686
18:28:14|0.008682
18:28:15|0.008682
18:28:17|0.008682
18:28:17|0.008675
18:28:19|0.008675
18:28:19|0.008673
18:28:20|0.008676
18:28:21|0.008679
18:28:22|0.008671
18:28:24|0.008679
18:28:26|0.008678
18:28:26|0.00869
18:28:28|0.008686
18:28:28|0.008679
18:28:30|0.008687
18:28:30|0.008683
18:28:32|0.008691
18:28:32|0.008685
18:28:33|0.008685
18:28:35|0.008697
18:28:36|0.008697
18:28:37|0.008696
18:28:38|0.008676
18:28:40|0.008682
18:28:41|0.008673
18:28:42|0.008682
18:28:43|0.008684
18:28:44|0.008679
18:28:45|0.008679
18:28:46|0.008679
18:28:47|0.008684
18:28:48|0.008671
18:28:49|0.008668
18:28:50|0.008663
18:28:51|0.008669
18:28:52|0.008663
18:28:53|0.008666
18:28:54|0.00867
18:28:55|0.00867
18:28:56|0.008675
18:28:57|0.008694
18:28:58|0.00869
18:28:59|0.008688
18:29:00|0.008689
18:29:01|0.008679
18:29:02|0.008671
18:29:03|0.008677
18:29:04|0.008682
18:29:05|0.00868
18:29:06|0.008684
18:29:07|0.008685
18:29:08|0.00868
18:29:10|0.008684
18:29:10|0.008684
18:29:11|0.008674
18:29:13|0.008664
18:29:13|0.00867
18:29:14|0.008664
18:29:15|0.008655
18:29:16|0.008651
18:29:18|0.008645
18:29:18|0.008651
18:29:19|0.008645
18:29:20|0.008637
18:29:21|0.008639
18:29:22|0.00863
18:29:23|0.008626
18:29:25|0.008629
18:29:25|0.008639
18:29:27|0.008639
18:29:29|0.008623
18:29:29|0.008628
18:29:30|0.008633
18:29:32|0.008625
18:29:33|0.008623
18:29:33|0.008624
18:29:35|0.008627
18:29:36|0.00862
18:29:37|0.008618
18:29:38|0.008621
18:29:38|0.008614
18:29:40|0.008614
18:29:41|0.008612
18:29:41|0.008611
18:29:43|0.008621
18:29:43|0.008612
18:29:45|0.008616
18:29:46|0.008616
18:29:47|0.008619
18:29:48|0.008623
18:29:49|0.008617
18:29:50|0.008617
18:29:51|0.008612
18:29:52|0.008612
18:29:53|0.008597
18:29:54|0.008599
18:29:56|0.008598
18:29:57|0.008597
18:29:57|0.008614
18:29:58|0.008611
18:30:00|0.00861
18:30:01|0.008607
18:30:02|0.008612
18:30:03|0.008621
18:30:03|0.008611
18:30:04|0.008615
18:30:06|0.008617
18:30:06|0.008605
18:30:08|0.008606
18:30:09|0.008616
18:30:10|0.008617
18:30:11|0.008619
18:30:12|0.00862
18:30:13|0.00862
18:30:14|0.008629
18:30:16|0.008631
18:30:17|0.008637
18:30:18|0.008631
18:30:20|0.008631
18:30:20|0.008632
18:30:22|0.008625
18:30:22|0.008625
18:30:23|0.008625
18:30:25|0.008635
18:30:26|0.008632
18:30:27|0.008636
18:30:28|0.008644
18:30:29|0.008639
18:30:30|0.008645
18:30:30|0.008645
18:30:33|0.00864
18:30:33|0.008644
18:30:35|0.008639
18:30:36|0.008642
18:30:37|0.008645
18:30:38|0.008639
18:30:38|0.008639
18:30:40|0.00864
18:30:41|0.00864
18:30:41|0.008645
18:30:42|0.008644
18:30:43|0.008646
18:30:45|0.00865
18:30:46|0.00865
18:30:46|0.008643
18:30:48|0.008643
18:30:49|0.008638
18:30:50|0.008639
18:30:51|0.008644
18:30:52|0.008644
18:30:53|0.00865
18:30:54|0.008648
18:30:55|0.008657
18:30:57|0.008652
18:30:57|0.008662
18:30:58|0.008654
18:30:59|0.008655
18:31:00|0.008662
18:31:02|0.008655
18:31:03|0.008663
18:31:04|0.008662
18:31:04|0.008662
18:31:05|0.008663
18:31:07|0.008661
18:31:08|0.008655
18:31:09|0.008653
18:31:10|0.008652
18:31:11|0.008652
18:31:13|0.008654
18:31:13|0.00865
18:31:14|0.00865
18:31:15|0.00865
18:31:16|0.00865
18:31:17|0.00865
18:31:19|0.00865
18:31:19|0.008652
18:31:21|0.00865
18:31:21|0.008652
18:31:22|0.008654
18:31:23|0.008656
18:31:25|0.008655
18:31:25|0.008652
18:31:27|0.008652
18:31:28|0.008657
18:31:29|0.008655
18:31:31|0.008655
18:31:32|0.008668
18:31:33|0.008675
18:31:34|0.008685
18:31:35|0.008691
18:31:37|0.0087
18:31:38|0.008707
18:31:38|0.00871
18:31:40|0.008708
18:31:41|0.008705
18:31:43|0.008704
18:31:44|0.008695
18:31:44|0.008695
18:31:46|0.008701
18:31:46|0.0087
18:31:47|0.008699
18:31:49|0.008688
18:31:50|0.008686
18:31:51|0.008695
18:31:52|0.008695
18:31:53|0.008688
18:31:54|0.008689
18:31:55|0.008699
18:31:57|0.008697
18:31:58|0.008699
18:31:58|0.008703
18:32:00|0.008701
18:32:01|0.008704
18:32:02|0.008704
18:32:03|0.008719
18:32:04|0.008697
18:32:05|0.008689
18:32:05|0.008686
18:32:07|0.008681
18:32:08|0.008684
18:32:09|0.008683
18:32:09|0.00869
18:32:11|0.008685
18:32:12|0.008687
18:32:13|0.00869
18:32:14|0.00869
18:32:15|0.008698
18:32:16|0.008692
18:32:17|0.008698
18:32:17|0.008698
18:32:19|0.008702
18:32:20|0.008699
18:32:21|0.008704
18:32:22|0.008708
18:32:23|0.008704
18:32:24|0.008704
18:32:25|0.008702
18:32:26|0.008705
18:32:28|0.008702
18:32:30|0.008704
18:32:31|0.008694
18:32:32|0.008706
18:32:33|0.008693
18:32:34|0.008695
18:32:35|0.00869
18:32:36|0.008676
18:32:37|0.008678
18:32:38|0.008676
18:32:39|0.008677
18:32:41|0.008676
18:32:42|0.008675
18:32:42|0.008667
18:32:44|0.008671
18:32:45|0.008669
18:32:46|0.008672
18:32:47|0.008667
18:32:49|0.008672
18:32:50|0.008676
18:32:50|0.008728
18:32:51|0.008695
18:32:52|0.008694
18:32:54|0.00869
18:32:55|0.00869
18:32:55|0.00869
18:32:57|0.008693
18:32:57|0.008699
18:32:59|0.008699
18:32:59|0.008691
18:33:01|0.008699
18:33:02|0.008698
18:33:03|0.008699
18:33:04|0.00869
18:33:05|0.008725
18:33:06|0.008706
18:33:07|0.008721
18:33:08|0.008727
18:33:09|0.008737
18:33:10|0.008743
18:33:11|0.008748
18:33:12|0.008755
18:33:13|0.008764
18:33:15|0.008762
18:33:15|0.008761
18:33:16|0.008773
18:33:17|0.00879
18:33:18|0.008785
18:33:19|0.008793
18:33:21|0.008795
18:33:21|0.008782
18:33:22|0.008787
18:33:23|0.00878
18:33:25|0.008788
18:33:25|0.008792
18:33:27|0.008778
18:33:28|0.008773
18:33:28|0.008783
18:33:31|0.008776
18:33:32|0.008796
18:33:32|0.008794
18:33:33|0.008796
18:33:34|0.0088
18:33:35|0.008788
18:33:36|0.00878
18:33:38|0.008775
18:33:39|0.008788
18:33:40|0.008782
18:33:41|0.008788
18:33:42|0.00879
18:33:43|0.008798
18:33:43|0.0088
18:33:45|0.008804
18:33:46|0.008806
18:33:46|0.008804
18:33:48|0.00882
18:33:49|0.008811
18:33:49|0.008817
18:33:51|0.008821
18:33:52|0.008814
18:33:53|0.00881
18:33:54|0.008798
18:33:55|0.00879
18:33:56|0.008801
18:33:57|0.008787
18:33:59|0.00879
18:34:00|0.008777
18:34:01|0.00878
18:34:01|0.008788
18:34:02|0.008792
18:34:03|0.008798
18:34:04|0.008799
18:34:06|0.008803
18:34:06|0.008813
18:34:07|0.0088
18:34:08|0.008803
18:34:10|0.008787
18:34:10|0.008775
18:34:11|0.008783
18:34:12|0.008778
18:34:14|0.00877
18:34:15|0.008754
18:34:15|0.00876
18:34:16|0.00876
18:34:18|0.00878
18:34:19|0.00878
18:34:20|0.008786
18:34:21|0.008775
18:34:22|0.008777
18:34:23|0.008772
18:34:24|0.008771
18:34:25|0.008781
18:34:26|0.008776
18:34:27|0.008784
18:34:28|0.008794
18:34:30|0.008789
18:34:32|0.008792
18:34:33|0.008781
18:34:34|0.008803
18:34:35|0.008807
18:34:36|0.008807
18:34:36|0.008811
18:34:38|0.008811
18:34:39|0.008818
18:34:39|0.008825
18:34:40|0.00881
18:34:41|0.00881
18:34:42|0.008808
18:34:44|0.008811
18:34:45|0.00882
18:34:46|0.008821
18:34:47|0.008817
18:34:47|0.008821
18:34:49|0.008829
18:34:49|0.008829
18:34:50|0.008828
18:34:52|0.00883
18:34:53|0.008834
18:34:53|0.00883
18:34:55|0.008829
18:34:56|0.008829
18:34:56|0.008817
18:34:57|0.00884
18:34:59|0.008845
18:34:59|0.008844
18:35:01|0.008852
18:35:01|0.008845
18:35:03|0.008838
18:35:03|0.00881
18:35:05|0.008822
18:35:06|0.0088
18:35:07|0.008829
18:35:07|0.008831
18:35:09|0.008823
18:35:10|0.008819
18:35:11|0.008832
18:35:11|0.008831
18:35:12|0.008831
18:35:14|0.008825
18:35:15|0.008823
18:35:17|0.008823
18:35:17|0.008823
18:35:19|0.008827
18:35:19|0.008816
18:35:20|0.008823
18:35:21|0.008827
18:35:22|0.008826
18:35:23|0.008827
18:35:24|0.00882
18:35:25|0.00881
18:35:27|0.008827
18:35:27|0.008818
18:35:29|0.008826
18:35:29|0.008809
18:35:31|0.008811
18:35:31|0.008805
18:35:33|0.008788
18:35:34|0.008796
18:35:34|0.00879
18:35:36|0.008801
18:35:37|0.008795
18:35:38|0.008795
18:35:40|0.00879
18:35:41|0.00879
18:35:42|0.008785
18:35:43|0.008784
18:35:43|0.008771
18:35:45|0.008784
18:35:45|0.0088
18:35:47|0.008795
18:35:48|0.008799
18:35:50|0.008788
18:35:50|0.008798
18:35:51|0.008786
18:35:53|0.00878
18:35:53|0.008773
18:35:54|0.008772
18:35:56|0.00876
18:35:56|0.008767
18:35:58|0.008773
18:35:59|0.00878
18:36:00|0.008778
18:36:01|0.008773
18:36:02|0.00877
18:36:03|0.008764
18:36:04|0.008763
18:36:05|0.008766
18:36:06|0.008758
18:36:07|0.008767
18:36:08|0.008768
18:36:09|0.008763
18:36:10|0.008763
18:36:11|0.008764
18:36:12|0.008759
18:36:14|0.008765
18:36:15|0.00875
18:36:16|0.008758
18:36:17|0.008758
18:36:17|0.008758
18:36:18|0.008758
18:36:20|0.008758
18:36:21|0.008768
18:36:23|0.008768
18:36:24|0.008768
18:36:25|0.008768
18:36:26|0.008764
18:36:27|0.008763
18:36:28|0.00876
18:36:29|0.00875
18:36:30|0.008752
18:36:32|0.00875
18:36:33|0.008753
18:36:34|0.008751
18:36:35|0.00875
18:36:36|0.008749
18:36:37|0.008747
18:36:38|0.008751
18:36:39|0.008751
18:36:40|0.008753
18:36:41|0.008759
18:36:42|0.008761
18:36:44|0.008772
18:36:44|0.008783
18:36:45|0.008786
18:36:47|0.008784
18:36:48|0.008789
18:36:49|0.008799
18:36:49|0.008797
18:36:51|0.008795
18:36:52|0.008795
18:36:53|0.008795
18:36:54|0.008789
18:36:55|0.008781
18:36:55|0.008775
18:36:56|0.00878
18:36:57|0.008786
18:36:59|0.008789
18:37:00|0.008791
18:37:00|0.0088
18:37:02|0.008799
18:37:03|0.008794
18:37:03|0.008792
18:37:05|0.008791
18:37:06|0.008789
18:37:07|0.008791
18:37:08|0.008786
18:37:08|0.008786
18:37:09|0.008786
18:37:10|0.008786
18:37:11|0.008786
18:37:12|0.008781
18:37:14|0.008782
18:37:14|0.008777
18:37:16|0.008777
18:37:16|0.008784
18:37:17|0.008788
18:37:19|0.008789
18:37:20|0.008793
18:37:20|0.00879
18:37:21|0.008787
18:37:22|0.008787
18:37:24|0.008787
18:37:25|0.008792
18:37:25|0.008792
18:37:26|0.008788
18:37:27|0.008788
18:37:29|0.008793
18:37:29|0.008789
18:37:30|0.008786
18:37:32|0.008782
18:37:34|0.008789
18:37:35|0.008786
18:37:36|0.008787
18:37:36|0.008787
18:37:38|0.008783
18:37:39|0.008786
18:37:40|0.008786
18:37:41|0.008795
18:37:42|0.008789
18:37:43|0.00878
18:37:44|0.00878
18:37:45|0.008783
18:37:46|0.008784
18:37:47|0.008784
18:37:48|0.008785
18:37:50|0.008779
18:37:50|0.008782
18:37:52|0.008783
18:37:53|0.008786
18:37:54|0.008785
18:37:55|0.008787
18:37:56|0.008786
18:37:57|0.008786
18:37:58|0.008786
18:37:59|0.008778
18:38:00|0.008782
18:38:01|0.008787
18:38:02|0.008793
18:38:03|0.008794
18:38:04|0.0088
18:38:05|0.008807
18:38:07|0.008777
18:38:08|0.008778
18:38:09|0.008783
18:38:10|0.008784
18:38:11|0.008784
18:38:12|0.00879
18:38:14|0.00879
18:38:14|0.00879
18:38:15|0.008794
18:38:16|0.008808
18:38:17|0.00882
18:38:18|0.008826
18:38:19|0.008826
18:38:20|0.008822
18:38:21|0.008823
18:38:22|0.008812
18:38:23|0.008804
18:38:25|0.008804
18:38:26|0.008814
18:38:26|0.00881
18:38:27|0.008809
18:38:28|0.008806
18:38:29|0.008805
18:38:30|0.008811
18:38:31|0.00881
18:38:33|0.008816
18:38:34|0.008824
18:38:36|0.008821
18:38:36|0.008829
18:38:37|0.008849
18:38:39|0.008864
18:38:40|0.00887
18:38:41|0.008874
18:38:42|0.008877
18:38:43|0.008883
18:38:44|0.008892
18:38:45|0.008895
18:38:46|0.008884
18:38:47|0.008881
18:38:48|0.008886
18:38:49|0.008874
18:38:50|0.008871
18:38:51|0.008874
18:38:53|0.008869
18:38:54|0.008872
18:38:54|0.008869
18:38:56|0.008874
18:38:56|0.008877
18:38:57|0.008879
18:38:59|0.008879
18:39:00|0.008873
18:39:01|0.008874
18:39:02|0.008873
18:39:04|0.008882
18:39:04|0.008889
18:39:06|0.008882
18:39:07|0.00889
18:39:08|0.008891
18:39:09|0.008898
18:39:10|0.0089
18:39:11|0.00891
18:39:12|0.0089
18:39:13|0.008926
18:39:14|0.00893
18:39:15|0.008929
18:39:16|0.008935
18:39:17|0.008934
18:39:19|0.008957
18:39:20|0.008953
18:39:20|0.008977
18:39:22|0.00896
18:39:23|0.008979
18:39:24|0.008975
18:39:25|0.008969
18:39:26|0.008965
18:39:26|0.008967
18:39:27|0.008968
18:39:29|0.008971
18:39:29|0.008971
18:39:30|0.008972
18:39:32|0.008977
18:39:33|0.00899
18:39:35|0.00898
18:39:36|0.008982
18:39:38|0.008977
18:39:39|0.00898
18:39:39|0.008984
18:39:41|0.008983
18:39:42|0.00898
18:39:43|0.00898
18:39:44|0.008984
18:39:44|0.008978
18:39:46|0.00898
18:39:47|0.008981
18:39:47|0.008977
18:39:49|0.008963
18:39:49|0.00897
18:39:51|0.00897
18:39:52|0.008958
18:39:52|0.008967
18:39:53|0.008973
18:39:54|0.008972
18:39:55|0.008965
18:39:56|0.008987
18:39:57|0.00899
18:39:58|0.008972
18:39:59|0.008969
18:40:00|0.008986
18:40:01|0.008986
18:40:02|0.008982
18:40:03|0.008966
18:40:04|0.00897
18:40:05|0.008968
18:40:06|0.008975
18:40:07|0.008966
18:40:09|0.00898
18:40:10|0.008973
18:40:11|0.008971
18:40:12|0.00898
18:40:13|0.008972
18:40:14|0.008971
18:40:15|0.008972
18:40:16|0.008972
18:40:17|0.00898
18:40:18|0.008979
18:40:19|0.008994
18:40:21|0.008972
18:40:21|0.008982
18:40:22|0.008987
18:40:23|0.00898
18:40:24|0.008983
18:40:26|0.008983
18:40:26|0.008989
18:40:27|0.008987
18:40:28|0.008987
18:40:29|0.008978
18:40:30|0.008985
18:40:31|0.008982
18:40:32|0.008997
18:40:33|0.008998
18:40:35|0.009
18:40:36|0.009
18:40:38|0.009
18:40:38|0.009
18:40:40|0.009003
18:40:41|0.009008
18:40:42|0.009003
18:40:42|0.008993
18:40:44|0.008993
18:40:45|0.009004
18:40:46|0.008987
18:40:47|0.008999
18:40:49|0.008997
18:40:50|0.008998
18:40:50|0.009
18:40:52|0.008992
18:40:52|0.008995
18:40:54|0.008978
18:40:55|0.008988
18:40:55|0.008987
18:40:57|0.008981
18:40:58|0.008977
18:40:59|0.008991
18:41:00|0.00899
18:41:01|0.00898
18:41:03|0.008977
18:41:03|0.008993
18:41:05|0.00898
18:41:06|0.008973
18:41:06|0.008979
18:41:08|0.008967
18:41:09|0.008975
18:41:09|0.008971
18:41:11|0.008977
18:41:11|0.008966
18:41:12|0.008969
18:41:14|0.008979
18:41:15|0.00896
18:41:15|0.008961
18:41:17|0.00896
18:41:18|0.008965
18:41:19|0.008958
18:41:20|0.008968
18:41:21|0.00897
18:41:22|0.008976
18:41:23|0.008972
18:41:24|0.008973
18:41:25|0.008969
18:41:26|0.008968
18:41:27|0.008964
18:41:28|0.008964
18:41:29|0.008956
18:41:30|0.008954
18:41:31|0.008939
18:41:32|0.008947
18:41:33|0.008949
18:41:34|0.008943
18:41:35|0.008936
18:41:36|0.008936
18:41:37|0.008924
18:41:38|0.008933
18:41:39|0.008942
18:41:40|0.008934
18:41:41|0.008931
18:41:42|0.008931
18:41:43|0.008937
18:41:45|0.008952
18:41:45|0.00895
18:41:47|0.008953
18:41:47|0.008951
18:41:49|0.008937
18:41:49|0.008943
18:41:50|0.008951
18:41:52|0.008946
18:41:52|0.008948
18:41:53|0.008941
18:41:55|0.008952
18:41:55|0.008952
18:41:57|0.008956
18:41:58|0.008953
18:41:59|0.008957
18:42:00|0.008965
18:42:01|0.008966
18:42:02|0.008974
18:42:03|0.00898
18:42:03|0.008976
18:42:04|0.008977
18:42:05|0.008976
18:42:07|0.008973
18:42:08|0.008976
18:42:08|0.008974
18:42:10|0.008977
18:42:11|0.008983
18:42:12|0.008974
18:42:13|0.008978
18:42:13|0.008977
18:42:15|0.00898
18:42:16|0.008982
18:42:16|0.008974
18:42:18|0.008977
18:42:19|0.008982
18:42:20|0.00898
18:42:21|0.00898
18:42:22|0.008983
18:42:23|0.008983
18:42:23|0.008983
18:42:25|0.008983
18:42:26|0.008983
18:42:27|0.008983
18:42:28|0.008983
18:42:29|0.008983
18:42:30|0.008983
18:42:31|0.008983
18:42:32|0.008962
18:42:33|0.008964
18:42:34|0.008951
18:42:35|0.008947
18:42:36|0.008954
18:42:37|0.008941
18:42:38|0.008942
18:42:39|0.008945
18:42:40|0.008938
18:42:42|0.008947
18:42:43|0.008943
18:42:43|0.008951
18:42:45|0.008955
18:42:45|0.00895
18:42:47|0.008946
18:42:48|0.008946
18:42:49|0.008947
18:42:50|0.00894
18:42:51|0.008939
18:42:52|0.008933
18:42:52|0.00893
18:42:54|0.008931
18:42:55|0.008926
18:42:56|0.008928
18:42:58|0.008921
18:42:59|0.008902
18:42:59|0.008917
18:43:01|0.008908
18:43:01|0.008906
18:43:02|0.008918
18:43:03|0.008903
18:43:04|0.008911
18:43:06|0.008913
18:43:07|0.008909
18:43:08|0.008919
18:43:09|0.008929
18:43:10|0.008928
18:43:10|0.008931
18:43:11|0.008934
18:43:12|0.008932
18:43:14|0.008958
18:43:15|0.008958
18:43:15|0.008947
18:43:17|0.008971
18:43:18|0.008974
18:43:18|0.008987
18:43:20|0.008984
18:43:20|0.008985
18:43:22|0.008984
18:43:23|0.008993
18:43:23|0.008994
18:43:25|0.00899
18:43:26|0.008994
18:43:27|0.008998
18:43:28|0.00899
18:43:28|0.008987
18:43:30|0.008986
18:43:31|0.008985
18:43:32|0.008991
18:43:32|0.008991
18:43:34|0.008985
18:43:34|0.008987
18:43:36|0.00899
18:43:37|0.008991
18:43:38|0.008989
18:43:39|0.008989
18:43:41|0.008985
18:43:42|0.00899
18:43:42|0.00899
18:43:44|0.008986
18:43:45|0.00899
18:43:45|0.008986
18:43:47|0.008986
18:43:48|0.008991
18:43:49|0.009
18:43:50|0.009
18:43:51|0.009
18:43:52|0.00901
18:43:53|0.009007
18:43:54|0.009025
18:43:55|0.009023
18:43:56|0.009027
18:43:58|0.009029
18:43:59|0.009039
18:43:59|0.009034
18:44:01|0.009031
18:44:01|0.009044
18:44:03|0.009039
18:44:03|0.009036
18:44:04|0.00904
18:44:06|0.009022
18:44:07|0.009034
18:44:08|0.009044
18:44:09|0.009037
18:44:10|0.009049
18:44:11|0.009048
18:44:12|0.009057
18:44:13|0.009058
18:44:14|0.009044
18:44:15|0.009038
18:44:16|0.009038
18:44:17|0.009037
18:44:18|0.009045
18:44:19|0.009042
18:44:20|0.009041
18:44:21|0.009033
18:44:22|0.009042
18:44:23|0.009037
18:44:24|0.00904
18:44:25|0.009047
18:44:26|0.009037
18:44:27|0.009033
18:44:28|0.009042
18:44:29|0.009024
18:44:30|0.00901
18:44:31|0.009023
18:44:32|0.009012
18:44:33|0.009002
18:44:34|0.009008
18:44:35|0.009013
18:44:36|0.009006
18:44:38|0.009012
18:44:39|0.009007
18:44:40|0.009004
18:44:41|0.009
18:44:41|0.009015
18:44:43|0.009001
18:44:43|0.009008
18:44:46|0.009015
18:44:47|0.009016
18:44:47|0.00902
18:44:49|0.009018
18:44:50|0.009019
18:44:51|0.00902
18:44:52|0.009029
18:44:53|0.009032
18:44:55|0.009026
18:44:55|0.009035
18:44:56|0.009028
18:44:57|0.009033
18:44:59|0.009033
18:45:00|0.009026
18:45:01|0.009026
18:45:01|0.009026
18:45:02|0.009033
18:45:03|0.009034
18:45:04|0.009033
18:45:05|0.009034
18:45:06|0.009033
18:45:07|0.009044
18:45:08|0.009037
18:45:09|0.00905
18:45:11|0.009042
18:45:11|0.009054
18:45:12|0.009057
18:45:13|0.009065
18:45:14|0.009057
18:45:16|0.009054
18:45:17|0.00906
18:45:17|0.009057
18:45:19|0.009057
18:45:20|0.009065
18:45:20|0.009061
18:45:22|0.009061
18:45:22|0.009063
18:45:24|0.009064
18:45:25|0.00907
18:45:26|0.009066
18:45:27|0.009063
18:45:28|0.009064
18:45:29|0.009062
18:45:30|0.009066
18:45:31|0.009063
18:45:32|0.009061
18:45:33|0.009063
18:45:34|0.009051
18:45:35|0.009048
18:45:36|0.009036
18:45:37|0.009021
18:45:38|0.009004
18:45:39|0.009004
18:45:41|0.008998
18:45:42|0.009015
18:45:43|0.008994
18:45:44|0.009006
18:45:45|0.009014
18:45:46|0.009035
18:45:48|0.009037
18:45:48|0.009035
18:45:49|0.009041
18:45:50|0.009041
18:45:51|0.00904
18:45:52|0.00904
18:45:53|0.00902
18:45:54|0.009035
18:45:55|0.009031
18:45:57|0.009024
18:45:58|0.009026
18:45:58|0.009022
18:46:00|0.009028
18:46:01|0.00903
18:46:02|0.009038
18:46:03|0.009031
18:46:04|0.009035
18:46:05|0.009033
18:46:07|0.009036
18:46:08|0.009036
18:46:09|0.009042
18:46:10|0.009057
18:46:10|0.009054
18:46:12|0.009058
18:46:13|0.009051
18:46:13|0.009059
18:46:15|0.009058
18:46:16|0.009065
18:46:17|0.009063
18:46:17|0.009068
18:46:19|0.009055
18:46:19|0.009059
18:46:20|0.009059
18:46:22|0.009057
18:46:23|0.009058
18:46:24|0.009056
18:46:24|0.00906
18:46:26|0.009056
18:46:27|0.009058
18:46:28|0.009061
18:46:29|0.009066
18:46:30|0.009062
18:46:31|0.009066
18:46:32|0.009068
18:46:33|0.009066
18:46:33|0.009069
18:46:34|0.00907
18:46:35|0.009069
18:46:37|0.009069
18:46:38|0.009068
18:46:38|0.00907
18:46:40|0.009065
18:46:42|0.009068
18:46:43|0.00907
18:46:43|0.009062
18:46:45|0.009061
18:46:46|0.009052
18:46:47|0.009047
18:46:48|0.009024
18:46:48|0.009023
18:46:50|0.009022
18:46:51|0.009024
18:46:52|0.009021
18:46:53|0.009019
18:46:54|0.009012
18:46:55|0.009012
18:46:57|0.009004
18:46:57|0.009
18:46:58|0.008991
18:46:59|0.009
18:47:01|0.008989
18:47:02|0.008986
18:47:02|0.00899
18:47:04|0.008993
18:47:04|0.008985
18:47:06|0.008995
18:47:07|0.008996
18:47:07|0.009
18:47:09|0.009004
18:47:10|0.009025
18:47:10|0.009036
18:47:12|0.00903
18:47:12|0.009027
18:47:14|0.009021
18:47:14|0.009027
18:47:16|0.009028
18:47:17|0.00903
18:47:17|0.009033
18:47:19|0.009028
18:47:19|0.009011
18:47:21|0.009013
18:47:22|0.009
18:47:22|0.009
18:47:24|0.009
18:47:24|0.008991
18:47:26|0.008994
18:47:26|0.008991
18:47:27|0.008993
18:47:28|0.008984
18:47:30|0.008999
18:47:31|0.008997
18:47:32|0.008993
18:47:33|0.008987
18:47:33|0.008978
18:47:35|0.008976
18:47:36|0.008964
18:47:38|0.008962
18:47:38|0.00895
18:47:40|0.008907
18:47:40|0.008916
18:47:41|0.008949
18:47:42|0.008943
18:47:44|0.008946
18:47:45|0.008939
18:47:47|0.008922
18:47:47|0.008929
18:47:49|0.00894
18:47:49|0.008943
18:47:51|0.008941
18:47:52|0.008946
18:47:53|0.00893
18:47:55|0.008945
18:47:55|0.008934
18:47:56|0.008934
18:47:58|0.008936
18:47:59|0.008947
18:48:00|0.008957
18:48:00|0.00896
18:48:01|0.008943
18:48:03|0.008944
18:48:04|0.008943
18:48:05|0.008942
18:48:06|0.00893
18:48:07|0.008944
18:48:08|0.008942
18:48:09|0.008935
18:48:10|0.00893
18:48:11|0.008938
18:48:11|0.008934
18:48:13|0.008934
18:48:14|0.008941
18:48:15|0.008935
18:48:15|0.008938
18:48:17|0.00894
18:48:17|0.008937
18:48:19|0.00893
18:48:20|0.00892
18:48:21|0.00892
18:48:22|0.008911
18:48:23|0.008899
18:48:24|0.00888
18:48:25|0.008867
18:48:26|0.008893
18:48:27|0.008895
18:48:28|0.008892
18:48:29|0.00891
18:48:30|0.008892
18:48:31|0.008891
18:48:32|0.008878
18:48:33|0.008876
18:48:34|0.008851
18:48:35|0.008884
18:48:36|0.008895
18:48:37|0.008885
18:48:38|0.008872
18:48:39|0.008874
18:48:40|0.008875
18:48:41|0.008862
18:48:42|0.008862
18:48:44|0.008874
18:48:45|0.008852
18:48:46|0.008859
18:48:46|0.00885
18:48:48|0.00886
18:48:50|0.008852
18:48:50|0.00884
18:48:51|0.00885
18:48:53|0.008852
18:48:54|0.008839
18:48:55|0.00884
18:48:56|0.008848
18:48:57|0.008836
18:48:58|0.008847
18:48:59|0.00885
18:49:00|0.008851
18:49:01|0.008856
18:49:02|0.008868
18:49:04|0.008879
18:49:04|0.008872
18:49:06|0.00887
18:49:06|0.008866
18:49:08|0.008871
18:49:09|0.008871
18:49:09|0.008875
18:49:11|0.00889
18:49:11|0.00889
18:49:12|0.008871
18:49:13|0.008871
18:49:15|0.008877
18:49:15|0.008872
18:49:17|0.008871
18:49:18|0.008869
18:49:19|0.008877
18:49:20|0.008868
18:49:20|0.008864
18:49:22|0.008871
18:49:23|0.008874
18:49:23|0.008875
18:49:24|0.008875
18:49:26|0.008871
18:49:27|0.008869
18:49:28|0.008871
18:49:29|0.008875
18:49:30|0.008875
18:49:31|0.008871
18:49:32|0.008849
18:49:32|0.008848
18:49:34|0.008848
18:49:35|0.008843
18:49:36|0.008837
18:49:37|0.008832
18:49:38|0.008812
18:49:39|0.008817
18:49:40|0.008809
18:49:41|0.008802
18:49:42|0.008815
18:49:43|0.00882
18:49:45|0.008821
18:49:46|0.008817
18:49:48|0.008824
18:49:49|0.00881
18:49:50|0.0088
18:49:50|0.008776
18:49:52|0.008773
18:49:53|0.008773
18:49:55|0.008787
18:49:55|0.008796
18:49:57|0.008786
18:49:58|0.008778
18:49:59|0.008795
18:49:59|0.008806
18:50:01|0.008803
18:50:01|0.00881
18:50:02|0.008801
18:50:04|0.0088
18:50:05|0.008796
18:50:06|0.008797
18:50:06|0.008795
18:50:08|0.008795
18:50:09|0.008786
18:50:10|0.008781
18:50:10|0.008778
18:50:11|0.008777
18:50:13|0.008777
18:50:13|0.008779
18:50:15|0.008775
18:50:16|0.00877
18:50:17|0.008769
18:50:17|0.008767
18:50:19|0.008775
18:50:19|0.00878
18:50:20|0.008782
18:50:22|0.008796
18:50:23|0.0088
18:50:24|0.008799
18:50:25|0.008811
18:50:26|0.008819
18:50:27|0.008817
18:50:28|0.008815
18:50:29|0.008815
18:50:30|0.008818
18:50:31|0.008829
18:50:32|0.00883
18:50:33|0.008839
18:50:34|0.008836
18:50:36|0.00883
18:50:37|0.00883
18:50:38|0.008831
18:50:38|0.008813
18:50:39|0.008813
18:50:41|0.008801
18:50:42|0.0088
18:50:42|0.008812
18:50:43|0.008816
18:50:44|0.00881
18:50:45|0.008811
18:50:48|0.00882
18:50:49|0.008815
18:50:50|0.008816
18:50:51|0.008817
18:50:52|0.008816
18:50:53|0.008802
18:50:55|0.008802
18:50:55|0.008803
18:50:56|0.008809
18:50:58|0.008814
18:50:59|0.008814
18:51:00|0.00881
18:51:00|0.008817
18:51:02|0.008815
18:51:04|0.008815
18:51:05|0.00883
18:51:05|0.008831
18:51:06|0.00883
18:51:07|0.008834
18:51:09|0.008829
18:51:09|0.00883
18:51:10|0.008845
18:51:11|0.008843
18:51:13|0.008839
18:51:13|0.008841
18:51:14|0.008838
18:51:15|0.008845
18:51:16|0.008863
18:51:17|0.008875
18:51:18|0.008885
18:51:20|0.008865
18:51:20|0.008883
18:51:21|0.008888
18:51:23|0.008898
18:51:24|0.008893
18:51:25|0.008886
18:51:26|0.008891
18:51:27|0.008906
18:51:28|0.00891
18:51:29|0.008898
18:51:30|0.008883
18:51:31|0.008889
18:51:32|0.008886
18:51:33|0.00889
18:51:34|0.008887
18:51:35|0.008886
18:51:36|0.00889
18:51:37|0.00889
18:51:38|0.00889
18:51:39|0.008897
18:51:40|0.0089
18:51:41|0.008898
18:51:42|0.008892
18:51:43|0.008885
18:51:44|0.008872
18:51:45|0.008883
18:51:47|0.008874
18:51:48|0.00887
18:51:50|0.008869
18:51:51|0.008872
18:51:52|0.008877
18:51:54|0.008882
18:51:54|0.008889
18:51:56|0.008888
18:51:57|0.008892
18:51:58|0.00889
18:51:59|0.008888
18:52:00|0.00889
18:52:02|0.008889
18:52:02|0.00889
18:52:04|0.00889
18:52:05|0.00889
18:52:05|0.008892
18:52:07|0.008898
18:52:07|0.008897
18:52:09|0.008903
18:52:10|0.008901
18:52:11|0.0089
18:52:12|0.008896
18:52:13|0.008885
18:52:14|0.00889
18:52:15|0.008883
18:52:16|0.008889
18:52:16|0.008888
18:52:18|0.008888
18:52:20|0.00889
18:52:20|0.008892
18:52:21|0.00889
18:52:22|0.008886
18:52:23|0.008885
18:52:24|0.008882
18:52:25|0.008889
18:52:27|0.008886
18:52:28|0.008887
18:52:28|0.008894
18:52:30|0.008888
18:52:30|0.008892
18:52:32|0.008895
18:52:33|0.008896
18:52:34|0.008892
18:52:35|0.008891
18:52:36|0.008891
18:52:37|0.008894
18:52:38|0.008882
18:52:39|0.008881
18:52:40|0.008885
18:52:41|0.008886
18:52:42|0.008887
18:52:43|0.008891
18:52:44|0.008892
18:52:45|0.008892
18:52:46|0.008892
18:52:47|0.008888
18:52:48|0.008892
18:52:49|0.008892
18:52:50|0.008894
18:52:51|0.008894
18:52:53|0.008894
18:52:55|0.008894
18:52:56|0.008894
18:52:57|0.008898
18:52:58|0.0089
18:52:59|0.008904
18:52:59|0.008923
18:53:01|0.008913
18:53:01|0.008905
18:53:03|0.008895
18:53:04|0.008899
18:53:04|0.008904
18:53:05|0.008898
18:53:06|0.008903
18:53:07|0.008898
18:53:08|0.008897
18:53:10|0.008889
18:53:10|0.008898
18:53:12|0.008904
18:53:12|0.008909
18:53:14|0.008899
18:53:15|0.008916
18:53:15|0.008919
18:53:16|0.008902
18:53:18|0.008915
18:53:19|0.008909
18:53:20|0.008908
18:53:21|0.008903
18:53:22|0.008906
18:53:23|0.008906
18:53:24|0.008918
18:53:25|0.00894
18:53:26|0.008928
18:53:27|0.008911
18:53:29|0.008918
18:53:30|0.008933
18:53:30|0.008932
18:53:31|0.00895
18:53:32|0.008964
18:53:33|0.008963
18:53:34|0.008984
18:53:35|0.008969
18:53:36|0.008959
18:53:37|0.008964
18:53:38|0.008973
18:53:40|0.008976
18:53:41|0.008979
18:53:41|0.008975
18:53:42|0.008975
18:53:43|0.008989
18:53:45|0.009002
18:53:46|0.009025
18:53:46|0.009029
18:53:47|0.009038
18:53:49|0.009027
18:53:50|0.00902
18:53:51|0.009045
18:53:52|0.009045
18:53:53|0.009042
18:53:54|0.009034
18:53:55|0.009049
18:53:56|0.009045
18:53:57|0.009045
18:53:58|0.009055
18:54:00|0.009078
18:54:01|0.00911
18:54:02|0.009096
18:54:03|0.009102
18:54:04|0.009103
18:54:04|0.009091
18:54:06|0.009083
18:54:08|0.009067
18:54:08|0.009089
18:54:09|0.009119
18:54:10|0.009108
18:54:12|0.009124
18:54:13|0.009123
18:54:13|0.009107
18:54:15|0.009124
18:54:16|0.00915
18:54:17|0.009132
18:54:18|0.00915
18:54:18|0.00915
18:54:19|0.009167
18:54:21|0.009155
18:54:21|0.00915
18:54:23|0.009164
18:54:23|0.009167
18:54:25|0.009165
18:54:25|0.009195
18:54:26|0.009153
18:54:28|0.009161
18:54:29|0.009155
18:54:30|0.009156
18:54:30|0.009162
18:54:32|0.009144
18:54:32|0.009141
18:54:33|0.009135
18:54:35|0.00913
18:54:36|0.009132
18:54:37|0.009131
18:54:38|0.009131
18:54:38|0.0091
18:54:40|0.009097
18:54:41|0.009108
18:54:41|0.009118
18:54:43|0.009111
18:54:44|0.00912
18:54:45|0.009111
18:54:46|0.009119
18:54:47|0.009117
18:54:47|0.009113
18:54:50|0.009118
18:54:51|0.009119
18:54:53|0.009121
18:54:53|0.00911
18:54:55|0.009118
18:54:56|0.009105
18:54:57|0.009107
18:54:57|0.009105
18:54:59|0.009117
18:54:59|0.0091
18:55:01|0.009101
18:55:02|0.00911
18:55:03|0.009104
18:55:03|0.009093
18:55:04|0.009109
18:55:06|0.009096
18:55:06|0.00911
18:55:08|0.009121
18:55:09|0.009129
18:55:09|0.009112
18:55:11|0.00913
18:55:12|0.009134
18:55:13|0.009144
18:55:14|0.009146
18:55:16|0.00916
18:55:16|0.009157
18:55:17|0.009182
18:55:18|0.009174
18:55:19|0.009181
18:55:20|0.009189
18:55:21|0.009195
18:55:23|0.009195
18:55:23|0.009206
18:55:24|0.00922
18:55:25|0.009217
18:55:26|0.009191
18:55:27|0.009195
18:55:28|0.009199
18:55:29|0.009203
18:55:30|0.009204
18:55:31|0.009196
18:55:32|0.009202
18:55:34|0.009222
18:55:34|0.009236
18:55:35|0.009232
18:55:36|0.009236
18:55:37|0.009209
18:55:39|0.009218
18:55:39|0.009238
18:55:40|0.009222
18:55:41|0.009228
18:55:42|0.009222
18:55:44|0.009228
18:55:45|0.009239
18:55:46|0.009235
18:55:47|0.009244
18:55:47|0.009228
18:55:49|0.009237
18:55:51|0.00925
18:55:52|0.009239
18:55:53|0.009255
18:55:54|0.009241
18:55:55|0.009241
18:55:56|0.009242
18:55:57|0.009223
18:55:58|0.009229
18:56:00|0.00921
18:56:00|0.009213
18:56:02|0.009219
18:56:03|0.0092
18:56:05|0.009201
18:56:05|0.009217
18:56:07|0.009237
18:56:08|0.00925
18:56:08|0.009257
18:56:10|0.009256
18:56:11|0.009252
18:56:12|0.009258
18:56:13|0.009278
18:56:14|0.009257
18:56:15|0.009271
18:56:15|0.009273
18:56:16|0.009264
18:56:18|0.009257
18:56:19|0.009253
18:56:20|0.009259
18:56:21|0.009268
18:56:21|0.00926
18:56:23|0.009266
18:56:24|0.00925
18:56:25|0.009249
18:56:25|0.009254
18:56:27|0.009246
18:56:28|0.00924
18:56:29|0.009241
18:56:30|0.009251
18:56:31|0.00926
18:56:32|0.009282
18:56:33|0.009299
18:56:34|0.009288
18:56:36|0.009343
18:56:36|0.009328
18:56:37|0.009289
18:56:38|0.00927
18:56:40|0.009256
18:56:40|0.009276
18:56:42|0.00929
18:56:42|0.009294
18:56:44|0.009291
18:56:44|0.009281
18:56:46|0.009279
18:56:46|0.009292
18:56:47|0.009288
18:56:48|0.009286
18:56:49|0.009311
18:56:51|0.009314
18:56:52|0.009296
18:56:53|0.009301
18:56:55|0.009305
18:56:56|0.009309
18:56:57|0.009309
18:56:59|0.009317
18:56:59|0.009325
18:57:01|0.009315
18:57:01|0.009309
18:57:02|0.009311
18:57:04|0.009313
18:57:05|0.009315
18:57:05|0.009308
18:57:06|0.009311
18:57:08|0.009315
18:57:08|0.009305
18:57:09|0.009313
18:57:10|0.009311
18:57:12|0.009312
18:57:13|0.009321
18:57:14|0.009321
18:57:14|0.00933
18:57:15|0.009346
18:57:17|0.009336
18:57:17|0.009345
18:57:19|0.009351
18:57:20|0.00934
18:57:21|0.009349
18:57:22|0.009341
18:57:23|0.009352
18:57:24|0.009346
18:57:25|0.009338
18:57:26|0.009346
18:57:27|0.00933
18:57:28|0.009339
18:57:29|0.00934
18:57:30|0.009332
18:57:31|0.00933
18:57:32|0.009332
18:57:33|0.009311
18:57:34|0.00933
18:57:35|0.009304
18:57:36|0.00931
18:57:37|0.009313
18:57:38|0.009304
18:57:39|0.00931
18:57:40|0.009306
18:57:41|0.009297
18:57:42|0.009328
18:57:43|0.009315
18:57:45|0.009348
18:57:45|0.009325
18:57:46|0.009312
18:57:47|0.009319
18:57:48|0.009318
18:57:49|0.00932
18:57:50|0.009312
18:57:52|0.009321
18:57:53|0.009314
18:57:55|0.009345
18:57:56|0.009345
18:57:56|0.009344
18:57:58|0.009346
18:57:59|0.009346
18:58:00|0.009345
18:58:01|0.009347
18:58:02|0.009341
18:58:03|0.009341
18:58:05|0.009351
18:58:05|0.009352
18:58:06|0.00936
18:58:07|0.009358
18:58:09|0.00936
18:58:09|0.009367
18:58:10|0.009363
18:58:12|0.00937
18:58:12|0.009368
18:58:14|0.00937
18:58:15|0.009363
18:58:15|0.00937
18:58:17|0.009339
18:58:18|0.009341
18:58:18|0.00935
18:58:20|0.009337
18:58:21|0.009341
18:58:22|0.009344
18:58:23|0.009339
18:58:24|0.009349
18:58:25|0.009339
18:58:26|0.009333
18:58:26|0.009351
18:58:28|0.009343
18:58:29|0.009343
18:58:30|0.009342
18:58:31|0.009342
18:58:32|0.009346
18:58:33|0.009334
18:58:34|0.009332
18:58:35|0.009319
18:58:36|0.00931
18:58:37|0.009302
18:58:38|0.009285
18:58:39|0.009274
18:58:40|0.009258
18:58:41|0.009253
18:58:42|0.009236
18:58:43|0.009246
18:58:44|0.009229
18:58:45|0.009219
18:58:46|0.009209
18:58:47|0.009226
18:58:48|0.009264
18:58:50|0.009289
18:58:50|0.009265
18:58:51|0.009262
18:58:53|0.009295
18:58:54|0.009294
18:58:55|0.009278
18:58:56|0.00929
18:58:57|0.009282
18:58:58|0.00927
18:58:59|0.00927
18:58:59|0.009267
18:59:01|0.009265
18:59:02|0.009279
18:59:03|0.009272
18:59:04|0.009281
18:59:05|0.009288
18:59:06|0.009284
18:59:07|0.009286
18:59:08|0.009295
18:59:09|0.00929
18:59:10|0.009287
18:59:11|0.009286
18:59:12|0.009283
18:59:13|0.00928
18:59:14|0.009286
18:59:15|0.009286
18:59:16|0.009285
18:59:17|0.009285
18:59:18|0.009293
18:59:19|0.0093
18:59:20|0.009301
18:59:21|0.009324
18:59:22|0.00934
18:59:23|0.009323
18:59:24|0.009316
18:59:26|0.009324
18:59:27|0.009314
18:59:28|0.009318
18:59:29|0.009318
18:59:30|0.0093
18:59:31|0.009294
18:59:32|0.009295
18:59:33|0.009299
18:59:34|0.009303
18:59:35|0.009303
18:59:36|0.009312
18:59:37|0.009303
18:59:38|0.009299
18:59:39|0.009323
18:59:39|0.009305
18:59:42|0.009313
18:59:43|0.009319
18:59:44|0.009336
18:59:44|0.009331
18:59:46|0.009344
18:59:46|0.009342
18:59:48|0.009342
18:59:49|0.009337
18:59:50|0.009334
18:59:50|0.009337
18:59:52|0.009354
18:59:53|0.009345
18:59:55|0.009318
18:59:55|0.009312
18:59:57|0.009305
18:59:58|0.009301
18:59:59|0.009305
19:00:00|0.009294
19:00:01|0.009304
19:00:03|0.0093
19:00:03|0.009325
19:00:05|0.009325
19:00:06|0.009352
19:00:06|0.009353
19:00:08|0.00937
19:00:09|0.00937
19:00:10|0.00937
19:00:10|0.00937
19:00:12|0.009377
19:00:12|0.00939
19:00:14|0.0094
19:00:14|0.009396
19:00:16|0.00938
19:00:17|0.009393
19:00:18|0.009371
19:00:19|0.009381
19:00:20|0.009391
19:00:21|0.009386
19:00:22|0.009391
19:00:23|0.0094
19:00:24|0.00942
19:00:25|0.009421
19:00:26|0.00945
19:00:27|0.00947
19:00:28|0.009459
19:00:29|0.009459
19:00:30|0.009462
19:00:31|0.009456
19:00:32|0.009465
19:00:33|0.009458
19:00:34|0.009459
19:00:35|0.009463
19:00:36|0.009475
19:00:37|0.009468
19:00:38|0.009449
19:00:39|0.00945
19:00:40|0.009444
19:00:41|0.009424
19:00:42|0.009463
19:00:43|0.009459
19:00:44|0.00946
19:00:45|0.009464
19:00:46|0.009462
19:00:47|0.009488
19:00:48|0.009488
19:00:49|0.00949
19:00:50|0.009479
19:00:51|0.009499
19:00:52|0.0095
19:00:53|0.009498
19:00:54|0.009489
19:00:56|0.009497
19:00:57|0.009499
19:00:58|0.009489
19:00:59|0.009509
19:01:00|0.009514
19:01:01|0.009522
19:01:02|0.009544
19:01:03|0.009526
19:01:04|0.00952
19:01:05|0.00951
19:01:06|0.0095
19:01:07|0.00949
19:01:09|0.00948
19:01:09|0.009462
19:01:10|0.00947
19:01:12|0.009474
19:01:13|0.009463
19:01:13|0.009465
19:01:15|0.009485
19:01:15|0.009478
19:01:17|0.009482
19:01:18|0.009497
19:01:19|0.009488
19:01:20|0.009486
19:01:21|0.00949
19:01:22|0.009493
19:01:23|0.009483
19:01:24|0.009489
19:01:25|0.009486
19:01:26|0.009483
19:01:27|0.009463
19:01:28|0.009465
19:01:29|0.009463
19:01:30|0.009463
19:01:31|0.009449
19:01:32|0.009453
19:01:33|0.009447
19:01:34|0.00943
19:01:36|0.009394
19:01:37|0.009361
19:01:37|0.00938
19:01:39|0.009389
19:01:40|0.009406
19:01:41|0.009412
19:01:42|0.009408
19:01:43|0.009389
19:01:44|0.00939
19:01:45|0.009399
19:01:47|0.009401
19:01:47|0.009429
19:01:48|0.009413
19:01:49|0.009414
19:01:50|0.009435
19:01:51|0.009421
19:01:52|0.009427
19:01:53|0.00944
19:01:54|0.00945
19:01:56|0.009438
19:01:56|0.009426
19:01:58|0.009426
19:01:59|0.009428
19:02:00|0.009419
19:02:01|0.009412
19:02:02|0.009414
19:02:03|0.009397
19:02:04|0.009382
19:02:05|0.009367
19:02:06|0.009354
19:02:07|0.009366
19:02:09|0.009354
19:02:09|0.009358
19:02:11|0.00935
19:02:12|0.00934
19:02:13|0.00934
19:02:14|0.009344
19:02:15|0.009357
19:02:16|0.009364
19:02:17|0.009355
19:02:18|0.009365
19:02:20|0.009355
19:02:21|0.009357
19:02:22|0.00935
19:02:23|0.009358
19:02:23|0.009377
19:02:24|0.00937
19:02:25|0.009364
19:02:26|0.009359
19:02:28|0.00936
19:02:29|0.009363
19:02:29|0.009367
19:02:31|0.009377
19:02:31|0.009377
19:02:32|0.009379
19:02:34|0.009398
19:02:34|0.009408
19:02:35|0.009415
19:02:37|0.009409
19:02:37|0.00942
19:02:38|0.009412
19:02:39|0.009407
19:02:41|0.009407
19:02:41|0.009382
19:02:42|0.009374
19:02:44|0.009392
19:02:44|0.009395
19:02:46|0.009384
19:02:47|0.009416
19:02:48|0.009384
19:02:49|0.009381
19:02:50|0.009375
19:02:51|0.009382
19:02:52|0.009383
19:02:53|0.009371
19:02:53|0.009372
19:02:55|0.009391
19:02:56|0.009384
19:02:56|0.009399
19:02:59|0.009393
19:03:00|0.009388
19:03:00|0.009384
19:03:02|0.009379
19:03:04|0.009399
19:03:05|0.009397
19:03:05|0.009406
19:03:07|0.009415
19:03:08|0.009421
19:03:09|0.009428
19:03:11|0.009442
19:03:11|0.00943
19:03:12|0.009428
19:03:14|0.009432
19:03:14|0.009422
19:03:15|0.00942
19:03:16|0.009424
19:03:18|0.009426
19:03:19|0.009425
19:03:20|0.009423
19:03:21|0.009426
19:03:21|0.009424
19:03:22|0.009426
19:03:23|0.009445
19:03:25|0.009445
19:03:25|0.009446
19:03:27|0.009437
19:03:28|0.00953
19:03:29|0.009464
19:03:31|0.009462
19:03:32|0.009474
19:03:32|0.009489
19:03:34|0.009489
19:03:34|0.009489
19:03:36|0.009484
19:03:36|0.009478
19:03:37|0.009482
19:03:38|0.009475
19:03:39|0.009482
19:03:40|0.00947
19:03:41|0.009474
19:03:42|0.009464
19:03:44|0.009489
19:03:44|0.009482
19:03:45|0.009482
19:03:47|0.009483
19:03:48|0.009482
19:03:48|0.009478
19:03:49|0.009481
19:03:51|0.009481
19:03:52|0.009454
19:03:52|0.009438
19:03:53|0.00944
19:03:55|0.009442
19:03:55|0.009437
19:03:57|0.009469
19:03:59|0.009461
19:04:00|0.009454
19:04:01|0.009481
19:04:02|0.009519
19:04:03|0.009476
19:04:04|0.009478
19:04:06|0.00948
19:04:07|0.009481
19:04:07|0.009457
19:04:09|0.009472
19:04:09|0.009452
19:04:10|0.009458
19:04:11|0.009457
19:04:12|0.009448
19:04:13|0.009458
19:04:15|0.009451
19:04:15|0.009455
19:04:16|0.009447
19:04:18|0.009449
19:04:18|0.009452
19:04:20|0.009435
19:04:21|0.009426
19:04:22|0.009416
19:04:23|0.009425
19:04:24|0.009419
19:04:25|0.009412
19:04:26|0.009409
19:04:27|0.0094
19:04:28|0.009392
19:04:29|0.009408
19:04:31|0.009414
19:04:31|0.009428
19:04:33|0.009436
19:04:33|0.009431
19:04:34|0.009421
19:04:35|0.009408
19:04:36|0.009428
19:04:38|0.009412
19:04:39|0.00943
19:04:39|0.009427
19:04:41|0.009421
19:04:42|0.00942
19:04:42|0.009427
19:04:44|0.009427
19:04:44|0.009427
19:04:46|0.009412
19:04:47|0.009414
19:04:47|0.009406
19:04:49|0.00941
19:04:50|0.0094
19:04:51|0.00939
19:04:52|0.009394
19:04:53|0.009383
19:04:54|0.009392
19:04:55|0.009386
19:04:56|0.009373
19:04:56|0.009386
19:04:58|0.009387
19:05:00|0.009399
19:05:01|0.009407
19:05:03|0.00942
19:05:04|0.009409
19:05:04|0.009404
19:05:07|0.009404
19:05:08|0.0094
19:05:09|0.009403
19:05:10|0.009403
19:05:11|0.009395
19:05:11|0.009401
19:05:13|0.009398
19:05:14|0.009388
19:05:15|0.009396
19:05:16|0.009387
19:05:17|0.009375
19:05:18|0.00936
19:05:19|0.00936
19:05:20|0.009359
19:05:21|0.00936
19:05:22|0.009349
19:05:23|0.00935
19:05:24|0.009357
19:05:25|0.00936
19:05:26|0.009356
19:05:27|0.009353
19:05:28|0.009357
19:05:29|0.009349
19:05:30|0.009349
19:05:31|0.009357
19:05:32|0.009355
19:05:34|0.009347
19:05:35|0.00934
19:05:36|0.009345
19:05:37|0.009335
19:05:38|0.00933
19:05:38|0.009338
19:05:39|0.009324
19:05:41|0.009306
19:05:42|0.009307
19:05:42|0.009307
19:05:44|0.009304
19:05:44|0.00931
19:05:45|0.0093
19:05:46|0.0093
19:05:48|0.009301
19:05:48|0.009289
19:05:49|0.009306
19:05:50|0.009306
19:05:51|0.009306
19:05:52|0.009295
19:05:53|0.009286
19:05:54|0.009274
19:05:56|0.009258
19:05:56|0.009261
19:05:58|0.009245
19:05:59|0.009258
19:06:00|0.009241
19:06:02|0.009228
19:06:02|0.009253
19:06:03|0.009265
19:06:04|0.009261
19:06:05|0.009278
19:06:07|0.009277
19:06:07|0.0093
19:06:08|0.009305
19:06:09|0.009314
19:06:10|0.009314
19:06:11|0.009302
19:06:13|0.009294
19:06:14|0.009292
19:06:14|0.009298
19:06:15|0.009282
19:06:16|0.009275
19:06:18|0.009296
19:06:18|0.009309
19:06:19|0.00931
19:06:20|0.00931
19:06:22|0.009329
19:06:22|0.009335
19:06:23|0.009349
19:06:24|0.009372
19:06:26|0.009338
19:06:28|0.00932
19:06:29|0.009311
19:06:29|0.009313
19:06:30|0.009314
19:06:33|0.009315
19:06:34|0.009332
19:06:36|0.009333
19:06:37|0.009335
19:06:37|0.00933
19:06:38|0.009334
19:06:39|0.009342
19:06:41|0.009346
19:06:42|0.009341
19:06:43|0.009337
19:06:44|0.009326
19:06:44|0.009325
19:06:45|0.009319
19:06:47|0.00931
19:06:48|0.009327
19:06:49|0.009333
19:06:50|0.00933
19:06:50|0.009354
19:06:52|0.009346
19:06:52|0.009355
19:06:53|0.009372
19:06:54|0.009342
19:06:55|0.00936
19:06:56|0.009356
19:06:58|0.009355
19:06:59|0.009358
19:07:00|0.009354
19:07:02|0.009369
19:07:03|0.009375
19:07:04|0.009373
19:07:06|0.009379
19:07:07|0.009376
19:07:08|0.009381
19:07:09|0.009381
19:07:09|0.009391
19:07:11|0.009394
19:07:12|0.009407
19:07:13|0.009414
19:07:14|0.009423
19:07:15|0.009445
19:07:16|0.009449
19:07:17|0.009427
19:07:18|0.00942
19:07:19|0.009429
19:07:20|0.009422
19:07:21|0.00943
19:07:22|0.009432
19:07:23|0.009422
19:07:24|0.009421
19:07:25|0.009435
19:07:26|0.009434
19:07:27|0.009435
19:07:28|0.009412
19:07:29|0.009405
19:07:30|0.009405
19:07:31|0.009405
19:07:32|0.009405
19:07:33|0.009414
19:07:34|0.009409
19:07:35|0.009405
19:07:36|0.0094
19:07:37|0.009411
19:07:38|0.0094
19:07:39|0.009413
19:07:40|0.0094
19:07:41|0.009404
19:07:42|0.009401
19:07:43|0.009406
19:07:44|0.0094
19:07:45|0.009401
19:07:46|0.0094
19:07:47|0.0094
19:07:48|0.009402
19:07:49|0.009431
19:07:50|0.009427
19:07:51|0.009441
19:07:52|0.009449
19:07:53|0.00946
19:07:54|0.009474
19:07:55|0.009464
19:07:56|0.009451
19:07:57|0.009448
19:07:58|0.009459
19:07:59|0.009457
19:08:00|0.009447
19:08:02|0.009445
19:08:02|0.009459
19:08:04|0.009458
19:08:05|0.009445
19:08:06|0.009444
19:08:07|0.009446
19:08:08|0.009456
19:08:09|0.009446
19:08:10|0.009458
19:08:11|0.009445
19:08:13|0.009448
19:08:14|0.009457
19:08:14|0.009459
19:08:15|0.009459
19:08:17|0.009462
19:08:17|0.009462
19:08:18|0.009457
19:08:19|0.009447
19:08:20|0.00945
19:08:22|0.00944
19:08:23|0.00944
19:08:23|0.009454
19:08:25|0.009441
19:08:26|0.009462
19:08:27|0.009475
19:08:28|0.00946
19:08:29|0.009469
19:08:30|0.009498
19:08:31|0.009484
19:08:32|0.009476
19:08:33|0.00948
19:08:34|0.009485
19:08:35|0.009486
19:08:36|0.009487
19:08:37|0.009489
19:08:38|0.0095
19:08:39|0.009486
19:08:40|0.0095
19:08:41|0.009497
19:08:42|0.009504
19:08:43|0.00953
19:08:44|0.00953
19:08:45|0.00953
19:08:46|0.009517
19:08:47|0.00952
19:08:48|0.00953
19:08:49|0.009539
19:08:50|0.009539
19:08:51|0.00955
19:08:52|0.00955
19:08:53|0.009549
19:08:54|0.009533
19:08:55|0.00953
19:08:56|0.00953
19:08:57|0.00954
19:08:58|0.00954
19:08:59|0.009534
19:09:00|0.009542
19:09:02|0.009542
19:09:03|0.009538
19:09:05|0.009532
19:09:05|0.00953
19:09:07|0.00955
19:09:08|0.00955
19:09:09|0.009544
19:09:10|0.009542
19:09:11|0.00953
19:09:12|0.009548
19:09:13|0.009552
19:09:14|0.00957
19:09:15|0.009562
19:09:16|0.009568
19:09:18|0.00958
19:09:18|0.009587
19:09:20|0.009593
19:09:21|0.009592
19:09:21|0.009591
19:09:22|0.009594
19:09:24|0.009599
19:09:25|0.009593
19:09:25|0.009599
19:09:26|0.0096
19:09:28|0.0096
19:09:28|0.009597
19:09:29|0.009598
19:09:31|0.0096
19:09:31|0.009595
19:09:32|0.0096
19:09:33|0.009599
19:09:35|0.009599
19:09:35|0.009599
19:09:37|0.009608
19:09:38|0.009625
19:09:39|0.009613
19:09:39|0.009618
19:09:41|0.009613
19:09:42|0.009605
19:09:43|0.009616
19:09:44|0.009625
19:09:45|0.009621
19:09:46|0.009629
19:09:47|0.009625
19:09:49|0.009625
19:09:49|0.009619
19:09:50|0.009612
19:09:52|0.009607
19:09:52|0.009615
19:09:53|0.009618
19:09:54|0.0096
19:09:55|0.009601
19:09:56|0.009603
19:09:57|0.009614
19:09:58|0.009611
19:09:59|0.009601
19:10:00|0.009604
19:10:02|0.009601
19:10:03|0.009612
19:10:04|0.009615
19:10:05|0.00961
19:10:06|0.009631
19:10:08|0.00961
19:10:09|0.009618
19:10:10|0.009619
19:10:11|0.009625
19:10:12|0.009605
19:10:13|0.009596
19:10:14|0.0096
19:10:15|0.009606
19:10:16|0.009611
19:10:17|0.009595
19:10:18|0.009606
19:10:19|0.009602
19:10:20|0.009611
19:10:21|0.009606
19:10:22|0.009607
19:10:23|0.009596
19:10:24|0.009607
19:10:25|0.00959
19:10:26|0.009601
19:10:27|0.00959
19:10:28|0.00959
19:10:29|0.00958
19:10:30|0.00959
19:10:31|0.009597
19:10:32|0.00957
19:10:33|0.009584
19:10:35|0.009577
19:10:35|0.009552
19:10:37|0.009588
19:10:37|0.009597
19:10:38|0.009595
19:10:40|0.009602
19:10:40|0.009613
19:10:41|0.00959
19:10:42|0.00959
19:10:43|0.009586
19:10:44|0.0096
19:10:45|0.009593
19:10:46|0.009589
19:10:48|0.009566
19:10:48|0.00956
19:10:49|0.009595
19:10:51|0.009584
19:10:52|0.009585
19:10:53|0.009588
19:10:53|0.009597
19:10:55|0.009602
19:10:55|0.009602
19:10:56|0.0096
19:10:58|0.009601
19:10:58|0.009598
19:10:59|0.009594
19:11:00|0.009584
19:11:01|0.009586
19:11:02|0.009584
19:11:03|0.009591
19:11:04|0.009599
19:11:06|0.009596
19:11:07|0.009593
19:11:08|0.009598
19:11:09|0.009602
19:11:10|0.009614
19:11:10|0.00963
19:11:12|0.009632
19:11:13|0.009649
19:11:14|0.00965
19:11:15|0.00964
19:11:17|0.009664
19:11:18|0.009657
19:11:19|0.009663
19:11:20|0.009663
19:11:21|0.009643
19:11:22|0.009653
19:11:23|0.00965
19:11:24|0.009667
19:11:25|0.009658
19:11:26|0.009666
19:11:27|0.009653
19:11:28|0.009658
19:11:29|0.009668
19:11:30|0.009673
19:11:31|0.009674
19:11:32|0.009684
19:11:33|0.009699
19:11:34|0.009698
19:11:35|0.009699
19:11:36|0.009699
19:11:37|0.009698
19:11:38|0.009696
19:11:40|0.00968
19:11:41|0.009694
19:11:42|0.00969
19:11:43|0.009687
19:11:44|0.0097
19:11:45|0.009706
19:11:46|0.009718
19:11:47|0.009712
19:11:48|0.009713
19:11:49|0.009712
19:11:49|0.00971
19:11:50|0.009705
19:11:52|0.009704
19:11:53|0.00971
19:11:54|0.009714
19:11:55|0.009719
19:11:56|0.009718
19:11:57|0.009719
19:11:58|0.009719
19:11:59|0.009719
19:11:59|0.009715
19:12:00|0.00972
19:12:02|0.009725
19:12:03|0.009718
19:12:04|0.009721
19:12:05|0.009726
19:12:07|0.009722
19:12:08|0.009749
19:12:09|0.009734
19:12:09|0.009727
19:12:11|0.009731
19:12:12|0.009729
19:12:13|0.00973
19:12:14|0.009735
19:12:16|0.009741
19:12:17|0.009725
19:12:17|0.009725
19:12:19|0.009716
19:12:20|0.00973
19:12:22|0.009714
19:12:22|0.009713
19:12:24|0.009716
19:12:24|0.009712
19:12:25|0.009749
19:12:26|0.009719
19:12:27|0.009713
19:12:28|0.009727
19:12:29|0.009747
19:12:31|0.009737
19:12:31|0.009736
19:12:33|0.009744
19:12:33|0.009737
19:12:36|0.009739
19:12:37|0.009744
19:12:37|0.009745
19:12:39|0.009769
19:12:40|0.009754
19:12:41|0.009759
19:12:42|0.009759
19:12:43|0.00976
19:12:44|0.009763
19:12:45|0.009766
19:12:46|0.00977
19:12:47|0.009763
19:12:48|0.009771
19:12:49|0.009764
19:12:50|0.009764
19:12:51|0.009767
19:12:52|0.00978
19:12:53|0.009779
19:12:54|0.009775
19:12:55|0.00978
19:12:56|0.009782
19:12:57|0.009789
19:12:58|0.009789
19:12:59|0.00979
19:13:00|0.0098
19:13:01|0.0098
19:13:02|0.0098
19:13:03|0.009801
19:13:04|0.009865
19:13:05|0.009808
19:13:06|0.00982
19:13:08|0.009858
19:13:09|0.009833
19:13:11|0.00988
19:13:11|0.009848
19:13:13|0.009857
19:13:14|0.009867
19:13:14|0.009884
19:13:16|0.009883
19:13:16|0.009882
19:13:18|0.009885
19:13:18|0.009865
19:13:20|0.009873
19:13:20|0.009872
19:13:22|0.009865
19:13:23|0.009863
19:13:24|0.009863
19:13:24|0.00986
19:13:26|0.009865
19:13:27|0.009874
19:13:28|0.00988
19:13:29|0.009877
19:13:30|0.009885
19:13:31|0.009888
19:13:32|0.00989
19:13:32|0.00988
19:13:34|0.009894
19:13:35|0.009885
19:13:36|0.009887
19:13:37|0.009899
19:13:38|0.009899
19:13:39|0.0099
19:13:40|0.009899
19:13:41|0.0099
19:13:42|0.0099
19:13:43|0.009924
19:13:44|0.009913
19:13:46|0.009915
19:13:46|0.009917
19:13:47|0.009928
19:13:48|0.009923
19:13:50|0.009933
19:13:50|0.009933
19:13:52|0.009949
19:13:53|0.009936
19:13:53|0.009924
19:13:55|0.009933
19:13:55|0.009938
19:13:56|0.009945
19:13:57|0.009935
19:13:58|0.009942
19:13:59|0.009945
19:14:01|0.009951
19:14:01|0.009964
19:14:03|0.009945
19:14:03|0.009946
19:14:04|0.009955
19:14:06|0.009946
19:14:06|0.009941
19:14:08|0.009925
19:14:09|0.009904
19:14:10|0.009903
19:14:12|0.009901
19:14:12|0.009894
19:14:13|0.009893
19:14:15|0.009891
19:14:16|0.009891
19:14:18|0.009872
19:14:19|0.009874
19:14:19|0.009865
19:14:20|0.009866
19:14:21|0.009866
19:14:23|0.009867
19:14:24|0.00985
19:14:25|0.0098
19:14:25|0.009796
19:14:28|0.009817
19:14:28|0.009812
19:14:29|0.009828
19:14:31|0.009808
19:14:32|0.009851
19:14:32|0.009835
19:14:33|0.009831
19:14:34|0.009831
19:14:36|0.009832
19:14:36|0.009817
19:14:37|0.009804
19:14:38|0.009803
19:14:40|0.009805
19:14:40|0.009826
19:14:42|0.009825
19:14:43|0.009824
19:14:43|0.009825
19:14:44|0.009823
19:14:46|0.009824
19:14:47|0.009831
19:14:48|0.009858
19:14:49|0.009859
19:14:49|0.009863
19:14:51|0.009866
19:14:51|0.009864
19:14:52|0.009863
19:14:54|0.00985
19:14:54|0.009857
19:14:55|0.009864
19:14:57|0.00986
19:14:57|0.009848
19:14:58|0.009843
19:15:00|0.00984
19:15:01|0.009834
19:15:02|0.009841
19:15:04|0.009824
19:15:04|0.009826
19:15:05|0.009827
19:15:06|0.009822
19:15:08|0.009863
19:15:09|0.00988
19:15:10|0.009896
19:15:11|0.009861
19:15:11|0.009813
19:15:13|0.009816
19:15:14|0.009826
19:15:15|0.009872
19:15:16|0.009864
19:15:17|0.009835
19:15:18|0.009859
19:15:19|0.009842
19:15:20|0.009841
19:15:21|0.009841
19:15:22|0.009862
19:15:23|0.009856
19:15:24|0.009821
19:15:25|0.009813
19:15:26|0.009811
19:15:27|0.009803
19:15:28|0.009768
19:15:29|0.009738
19:15:30|0.009736
19:15:31|0.009777
19:15:32|0.00975
19:15:33|0.009736
19:15:34|0.009732
19:15:36|0.009745
19:15:37|0.009734
19:15:38|0.009744
19:15:39|0.009727
19:15:40|0.009742
19:15:41|0.009779
19:15:41|0.009752
19:15:43|0.009755
19:15:44|0.009745
19:15:45|0.009726
19:15:45|0.009726
19:15:47|0.009731
19:15:48|0.009727
19:15:49|0.009714
19:15:49|0.009676
19:15:50|0.009677
19:15:51|0.009678
19:15:52|0.009685
19:15:53|0.009684
19:15:55|0.0097
19:15:56|0.009697
19:15:57|0.009708
19:15:58|0.009703
19:15:59|0.009712
19:16:00|0.009694
19:16:01|0.009693
19:16:02|0.009667
19:16:03|0.009683
19:16:04|0.009665
19:16:05|0.009678
19:16:06|0.00966
19:16:07|0.009661
19:16:08|0.009663
19:16:09|0.009665
19:16:10|0.00965
19:16:12|0.009659
19:16:13|0.009651
19:16:14|0.009659
19:16:14|0.009672
19:16:16|0.009691
19:16:17|0.00971
19:16:18|0.009711
19:16:19|0.009726
19:16:20|0.009726
19:16:21|0.00973
19:16:22|0.009722
19:16:22|0.009725
19:16:24|0.009738
19:16:25|0.009777
19:16:25|0.009765
19:16:27|0.009768
19:16:28|0.009782
19:16:29|0.009752
19:16:29|0.009763
19:16:31|0.009774
19:16:32|0.009799
19:16:34|0.009795
19:16:35|0.009817
19:16:35|0.009811
19:16:36|0.009827
19:16:38|0.0098
19:16:38|0.009789
19:16:40|0.009802
19:16:40|0.009802
19:16:41|0.009811
19:16:42|0.009823
19:16:44|0.009817
19:16:45|0.009815
19:16:46|0.009829
19:16:47|0.009858
19:16:48|0.009844
19:16:48|0.009846
19:16:50|0.009843
19:16:51|0.009837
19:16:51|0.009837
19:16:52|0.009835
19:16:54|0.009816
19:16:54|0.009819
19:16:56|0.009819
19:16:57|0.009825
19:16:58|0.009825
19:16:59|0.009834
19:17:00|0.009834
19:17:01|0.00983
19:17:01|0.009821
19:17:03|0.009835
19:17:04|0.009816
19:17:05|0.009811
19:17:07|0.009811
19:17:08|0.0098
19:17:08|0.0098
19:17:09|0.009778
19:17:11|0.009793
19:17:12|0.009808
19:17:14|0.009793
19:17:14|0.009785
19:17:15|0.00979
19:17:17|0.009793
19:17:18|0.009797
19:17:19|0.009788
19:17:20|0.009773
19:17:21|0.009773
19:17:22|0.009753
19:17:23|0.009764
19:17:24|0.009751
19:17:25|0.009763
19:17:26|0.009772
19:17:27|0.009773
19:17:28|0.00978
19:17:29|0.009787
19:17:30|0.009787
19:17:31|0.009788
19:17:32|0.009788
19:17:33|0.009792
19:17:34|0.009797
19:17:35|0.00981
19:17:36|0.009839
19:17:37|0.009826
19:17:38|0.009837
19:17:39|0.009826
19:17:40|0.009844
19:17:41|0.00984
19:17:42|0.009852
19:17:43|0.009899
19:17:44|0.009909
19:17:45|0.009932
19:17:46|0.00995
19:17:47|0.00995
19:17:48|0.009951
19:17:49|0.009964
19:17:50|0.009972
19:17:51|0.009962
19:17:52|0.009971
19:17:53|0.009978
19:17:54|0.009999
19:17:55|0.01
19:17:57|0.009998
19:17:58|0.01
19:17:58|0.009999
19:18:00|0.009997
19:18:00|0.009958
19:18:01|0.009931
19:18:02|0.009957
19:18:03|0.009954
19:18:05|0.009959
19:18:06|0.009978
19:18:06|0.009984
19:18:08|0.01
19:18:09|0.01
19:18:10|0.009965
19:18:10|0.00995
19:18:11|0.009949
19:18:12|0.009933
19:18:13|0.009933
19:18:15|0.009936
19:18:15|0.009946
19:18:17|0.009939
19:18:17|0.009991
19:18:19|0.009992
19:18:19|0.009997
19:18:21|0.009999
19:18:21|0.01
19:18:23|0.009992
19:18:24|0.009994
19:18:25|0.009993
19:18:25|0.009977
19:18:28|0.00998
19:18:28|0.01
19:18:29|0.010027
19:18:31|0.01004
19:18:32|0.010112
19:18:32|0.01012
19:18:34|0.010089
19:18:34|0.010075
19:18:35|0.01011
19:18:37|0.010072
19:18:38|0.010081
19:18:39|0.010108
19:18:39|0.010117
19:18:41|0.010096
19:18:42|0.010085
19:18:43|0.010098
19:18:44|0.010076
19:18:44|0.010073
19:18:46|0.010069
19:18:46|0.01006
19:18:48|0.010055
19:18:48|0.010057
19:18:49|0.010065
19:18:51|0.010066
19:18:52|0.010068
19:18:52|0.010067
19:18:53|0.010045
19:18:55|0.010002
19:18:56|0.009998
19:18:57|0.00999
19:18:58|0.009984
19:18:59|0.009981
19:19:00|0.00999
19:19:01|0.009988
19:19:02|0.009987
19:19:03|0.009991
19:19:04|0.010002
19:19:05|0.009996
19:19:06|0.009988
19:19:07|0.009987
19:19:08|0.009991
19:19:09|0.01
19:19:10|0.010008
19:19:11|0.01002
19:19:12|0.010022
19:19:14|0.010011
19:19:14|0.010015
19:19:15|0.010024
19:19:17|0.010044
19:19:18|0.010048
19:19:20|0.010044
19:19:21|0.01005
19:19:21|0.010059
19:19:23|0.010058
19:19:23|0.010052
19:19:24|0.010059
19:19:25|0.010052
19:19:26|0.010083
19:19:27|0.010101
19:19:29|0.010102
19:19:29|0.01012
19:19:31|0.010145
19:19:32|0.010177
19:19:33|0.010074
19:19:34|0.01012
19:19:34|0.010168
19:19:36|0.010186
19:19:37|0.010182
19:19:37|0.010187
19:19:39|0.010186
19:19:40|0.010164
19:19:40|0.010161
19:19:41|0.010164
19:19:43|0.010167
19:19:43|0.01015
19:19:44|0.010195
19:19:45|0.010167
19:19:47|0.010186
19:19:48|0.010188
19:19:48|0.010194
19:19:49|0.010176
19:19:50|0.010187
19:19:52|0.010183
19:19:52|0.010182
19:19:54|0.010189
19:19:54|0.0102
19:19:56|0.010188
19:19:57|0.010206
19:19:57|0.010206
19:19:59|0.010205
19:20:00|0.01022
19:20:01|0.010225
19:20:02|0.010236
19:20:03|0.010221
19:20:04|0.010207
19:20:05|0.010198
19:20:06|0.010186
19:20:07|0.010172
19:20:08|0.010104
19:20:10|0.010074
19:20:11|0.010066
19:20:12|0.010085
19:20:14|0.010045
19:20:16|0.010015
19:20:17|0.010003
19:20:19|0.009982
19:20:20|0.009924
19:20:21|0.009948
19:20:21|0.009957
19:20:22|0.009954
19:20:23|0.009949
19:20:25|0.009967
19:20:26|0.009954
19:20:27|0.009962
19:20:28|0.009963
19:20:29|0.009965
19:20:30|0.00999
19:20:31|0.009981
19:20:32|0.009995
19:20:33|0.00999
19:20:34|0.009998
19:20:36|0.01
19:20:36|0.009998
19:20:37|0.010009
19:20:38|0.009995
19:20:39|0.010008
19:20:40|0.01002
19:20:41|0.010021
19:20:42|0.010014
19:20:43|0.01
19:20:45|0.00992
19:20:45|0.009912
19:20:47|0.009912
19:20:47|0.009922
19:20:48|0.009923
19:20:50|0.009923
19:20:50|0.009913
19:20:52|0.009901
19:20:52|0.009844
19:20:53|0.009942
19:20:55|0.00994
19:20:55|0.009908
19:20:58|0.009955
19:20:59|0.009964
19:21:00|0.009954
19:21:01|0.009984
19:21:01|0.009986
19:21:02|0.009977
19:21:03|0.009983
19:21:04|0.009983
19:21:05|0.00998
19:21:06|0.009974
19:21:07|0.009971
19:21:08|0.009948
19:21:10|0.009926
19:21:10|0.009945
19:21:11|0.009946
19:21:12|0.009952
19:21:13|0.009945
19:21:15|0.00987
19:21:15|0.009857
19:21:16|0.009851
19:21:17|0.009839
19:21:19|0.00985
19:21:20|0.00985
19:21:21|0.00984
19:21:22|0.009891
19:21:23|0.009887
19:21:24|0.009883
19:21:25|0.009876
19:21:26|0.009869
19:21:28|0.00984
19:21:28|0.009825
19:21:30|0.00985
19:21:30|0.009836
19:21:32|0.009836
19:21:34|0.009842
19:21:34|0.009852
19:21:36|0.009857
19:21:37|0.00989
19:21:39|0.009884
19:21:40|0.009866
19:21:40|0.009877
19:21:41|0.009862
19:21:43|0.00987
19:21:44|0.009883
19:21:45|0.009878
19:21:47|0.009892
19:21:48|0.009922
19:21:48|0.00994
19:21:50|0.009954
19:21:51|0.009965
19:21:52|0.009978
19:21:53|0.009975
19:21:54|0.009982
19:21:55|0.009969
19:21:56|0.009977
19:21:57|0.009992
19:21:58|0.009984
19:21:59|0.01
19:22:00|0.01004
19:22:01|0.01005
19:22:02|0.010057
19:22:04|0.010094
19:22:05|0.010081
19:22:05|0.010097
19:22:06|0.010099
19:22:07|0.0101
19:22:08|0.010098
19:22:10|0.010129
19:22:11|0.010108
19:22:11|0.010104
19:22:12|0.0101
19:22:13|0.010049
19:22:14|0.010035
19:22:15|0.010039
19:22:17|0.010044
19:22:17|0.010047
19:22:18|0.010044
19:22:19|0.010043
19:22:21|0.01004
19:22:22|0.010027
19:22:23|0.009958
19:22:24|0.009928
19:22:25|0.009937
19:22:26|0.009967
19:22:27|0.009978
19:22:28|0.009978
19:22:29|0.009966
19:22:30|0.009978
19:22:31|0.009999
19:22:32|0.010011
19:22:34|0.010003
19:22:35|0.010001
19:22:36|0.009996
19:22:38|0.009998
19:22:39|0.010001
19:22:40|0.009993
19:22:41|0.010014
19:22:42|0.009997
19:22:43|0.009993
19:22:44|0.010002
19:22:45|0.009996
19:22:46|0.01
19:22:47|0.00999
19:22:48|0.009978
19:22:49|0.009926
19:22:49|0.009938
19:22:51|0.009958
19:22:53|0.009954
19:22:53|0.009942
19:22:55|0.009955
19:22:55|0.009947
19:22:57|0.009954
19:22:58|0.009956
19:22:59|0.009964
19:23:00|0.00996
19:23:01|0.00996
19:23:02|0.009972
19:23:03|0.009972
19:23:04|0.009974
19:23:05|0.009996
19:23:06|0.009994
19:23:07|0.01
19:23:08|0.009987
19:23:09|0.010006
19:23:10|0.01
19:23:11|0.010015
19:23:12|0.010025
19:23:13|0.01001
19:23:14|0.009964
19:23:15|0.009962
19:23:17|0.009957
19:23:18|0.009953
19:23:19|0.009943
19:23:20|0.009942
19:23:21|0.009947
19:23:23|0.009921
19:23:24|0.0099
19:23:24|0.00988
19:23:26|0.009855
19:23:26|0.009852
19:23:28|0.009861
19:23:28|0.009863
19:23:30|0.009877
19:23:31|0.009871
19:23:32|0.009875
19:23:33|0.009879
19:23:34|0.009884
19:23:36|0.009872
19:23:36|0.009865
19:23:37|0.009882
19:23:39|0.009926
19:23:40|0.009887
19:23:40|0.009908
19:23:41|0.009899
19:23:43|0.009907
19:23:44|0.009891
19:23:45|0.00988
19:23:46|0.009866
19:23:47|0.009878
19:23:48|0.009868
19:23:49|0.009856
19:23:50|0.009869
19:23:51|0.009869
19:23:52|0.00986
19:23:53|0.00984
19:23:54|0.009848
19:23:55|0.00984
19:23:57|0.00984
19:23:58|0.00985
19:23:59|0.009856
19:24:00|0.009847
19:24:01|0.009865
19:24:02|0.009898
19:24:03|0.009904
19:24:04|0.009929
19:24:04|0.009927
19:24:05|0.009935
19:24:07|0.009915
19:24:08|0.0099
19:24:09|0.0099
19:24:10|0.009907
19:24:11|0.009915
19:24:12|0.009915
19:24:13|0.00992
19:24:14|0.009937
19:24:15|0.009914
19:24:16|0.009927
19:24:18|0.009945
19:24:18|0.009974
19:24:19|0.009968
19:24:21|0.009942
19:24:21|0.009958
19:24:22|0.00995
19:24:23|0.009949
19:24:24|0.00996
19:24:25|0.00996
19:24:27|0.009949
19:24:27|0.009961
19:24:29|0.009964
19:24:30|0.01
19:24:31|0.010011
19:24:31|0.010027
19:24:33|0.010041
19:24:33|0.010049
19:24:34|0.01004
19:24:36|0.009984
19:24:37|0.009988
19:24:38|0.009986
19:24:40|0.009967
19:24:40|0.009973
19:24:41|0.009983
19:24:42|0.009978
19:24:44|0.00995
19:24:45|0.009931
19:24:46|0.00994
19:24:47|0.009948
19:24:48|0.00994
19:24:49|0.009937
19:24:50|0.009945
19:24:52|0.009963
19:24:52|0.009963
19:24:53|0.009955
19:24:54|0.009953
19:24:55|0.009957
19:24:56|0.009973
19:24:58|0.009974
19:24:59|0.009984
19:24:59|0.009978
19:25:00|0.01
19:25:02|0.010025
19:25:03|0.010029
19:25:03|0.010027
19:25:06|0.010006
19:25:06|0.010014
19:25:07|0.010012
19:25:09|0.010011
19:25:10|0.010011
19:25:11|0.01003
19:25:12|0.010026
19:25:13|0.010024
19:25:14|0.010011
19:25:15|0.009987
19:25:16|0.009957
19:25:17|0.009956
19:25:18|0.009976
19:25:19|0.009984
19:25:20|0.00999
19:25:21|0.00999
19:25:22|0.010007
19:25:23|0.009996
19:25:24|0.010008
19:25:25|0.010021
19:25:26|0.01005
19:25:27|0.010058
19:25:28|0.010061
19:25:29|0.010071
19:25:30|0.010069
19:25:31|0.01005
19:25:32|0.010063
19:25:33|0.01005
19:25:34|0.010053
19:25:35|0.010042
19:25:37|0.009972
19:25:38|0.009983
19:25:39|0.010014
19:25:41|0.00998
19:25:42|0.00997
19:25:43|0.009982
19:25:43|0.009961
19:25:44|0.009956
19:25:45|0.009968
19:25:47|0.009975
19:25:48|0.009979
19:25:48|0.00998
19:25:50|0.00999
19:25:51|0.009992
19:25:51|0.010011
19:25:52|0.01002
19:25:53|0.010031
19:25:54|0.010038
19:25:55|0.010023
19:25:56|0.010023
19:25:58|0.010008
19:25:59|0.01
19:26:00|0.010008
19:26:01|0.01002
19:26:02|0.010009
19:26:03|0.010001
19:26:03|0.009995
19:26:05|0.009957
19:26:05|0.009982
19:26:07|0.009975
19:26:08|0.009994
19:26:09|0.010002
19:26:09|0.009988
19:26:11|0.009991
19:26:12|0.010001
19:26:12|0.010015
19:26:14|0.010034
19:26:15|0.010038
19:26:16|0.010014
19:26:17|0.010011
19:26:18|0.010044
19:26:19|0.010033
19:26:19|0.010035
19:26:21|0.010036
19:26:22|0.010042
19:26:23|0.010038
19:26:25|0.010028
19:26:25|0.010023
19:26:26|0.010031
19:26:28|0.010031
19:26:28|0.010035
19:26:30|0.010035
19:26:30|0.010044
19:26:31|0.010046
19:26:32|0.010032
19:26:33|0.010027
19:26:34|0.010046
19:26:35|0.010045
19:26:37|0.010071
19:26:39|0.010095
19:26:40|0.010082
19:26:41|0.010075
19:26:42|0.010074
19:26:42|0.010086
19:26:44|0.010106
19:26:46|0.010098
19:26:46|0.010106
19:26:47|0.010099
19:26:48|0.010098
19:26:50|0.010093
19:26:51|0.0101
19:26:53|0.010107
19:26:54|0.01008
19:26:54|0.010081
19:26:56|0.010073
19:26:57|0.010052
19:26:58|0.01007
19:26:59|0.010059
19:26:59|0.010087
19:27:02|0.010059
19:27:02|0.010066
19:27:04|0.010048
19:27:04|0.010064
19:27:06|0.01006
19:27:07|0.010078
19:27:07|0.010086
19:27:09|0.010073
19:27:09|0.010078
19:27:11|0.010077
19:27:11|0.01007
19:27:12|0.010074
19:27:13|0.010074
19:27:15|0.010016
19:27:15|0.009961
19:27:16|0.0099
19:27:18|0.0099
19:27:18|0.00986
19:27:20|0.00986
19:27:21|0.009897
19:27:22|0.009978
19:27:22|0.009991
19:27:23|0.009974
19:27:24|0.009958
19:27:26|0.009967
19:27:27|0.009982
19:27:28|0.009985
19:27:29|0.009977
19:27:31|0.009958
19:27:31|0.009977
19:27:32|0.009988
19:27:33|0.009975
19:27:35|0.009974
19:27:35|0.00997
19:27:37|0.00996
19:27:38|0.00996
19:27:39|0.009971
19:27:41|0.009958
19:27:42|0.009958
19:27:43|0.009946
19:27:44|0.009937
19:27:45|0.009956
19:27:46|0.009962
19:27:47|0.009963
19:27:48|0.009983
19:27:50|0.00997
19:27:50|0.009977
19:27:52|0.01
19:27:52|0.01
19:27:54|0.009993
19:27:54|0.009989
19:27:55|0.009986
19:27:57|0.009989
19:27:57|0.009974
19:27:59|0.009979
19:28:00|0.009979
19:28:00|0.009975
19:28:03|0.009987
19:28:04|0.009988
19:28:05|0.009983
19:28:05|0.009996
19:28:06|0.009993
19:28:08|0.009989
19:28:09|0.009979
19:28:10|0.009979
19:28:11|0.009982
19:28:11|0.009982
19:28:13|0.009982
19:28:13|0.009984
19:28:14|0.009998
19:28:16|0.009999
19:28:16|0.009983
19:28:18|0.009985
19:28:18|0.009986
19:28:19|0.009987
19:28:21|0.01
19:28:22|0.01
19:28:22|0.009998
19:28:23|0.009994
19:28:24|0.01001
19:28:26|0.010023
19:28:26|0.010036
19:28:27|0.010015
19:28:29|0.010008
19:28:29|0.01
19:28:31|0.010011
19:28:32|0.010014
19:28:32|0.010009
19:28:33|0.009994
19:28:35|0.010001
19:28:37|0.010002
19:28:37|0.010002
19:28:39|0.010002
19:28:40|0.009994
19:28:41|0.010009
19:28:42|0.010003
19:28:43|0.010004
19:28:44|0.010014
19:28:45|0.010002
19:28:47|0.010009
19:28:47|0.010004
19:28:48|0.010002
19:28:50|0.010001
19:28:51|0.010005
19:28:52|0.009995
19:28:53|0.010008
19:28:54|0.01
19:28:55|0.010002
19:28:57|0.00999
19:28:57|0.009995
19:28:59|0.009973
19:28:59|0.009965
19:29:01|0.009985
19:29:01|0.009973
19:29:02|0.009965
19:29:04|0.009974
19:29:06|0.009997
19:29:07|0.009984
19:29:08|0.00998
19:29:09|0.009975
19:29:10|0.00998
19:29:11|0.009972
19:29:12|0.009978
19:29:13|0.009965
19:29:13|0.009959
19:29:14|0.009964
19:29:16|0.00993
19:29:17|0.009929
19:29:18|0.009934
19:29:19|0.009942
19:29:20|0.009949
19:29:20|0.009935
19:29:22|0.009933
19:29:22|0.009932
19:29:23|0.009915
19:29:25|0.009932
19:29:25|0.009932
19:29:28|0.009934
19:29:29|0.009933
19:29:30|0.009941
19:29:31|0.009978
19:29:31|0.009954
19:29:33|0.009953
19:29:33|0.009949
19:29:34|0.009937
19:29:35|0.009936
19:29:37|0.009936
19:29:38|0.009956
19:29:39|0.009963
19:29:41|0.009968
19:29:42|0.00997
19:29:42|0.00998
19:29:43|0.00996
19:29:44|0.009971
19:29:45|0.009972
19:29:47|0.009971
19:29:48|0.009964
19:29:49|0.009982
19:29:50|0.009984
19:29:51|0.009987
19:29:52|0.009982
19:29:54|0.009992
19:29:54|0.010019
19:29:56|0.01003
19:29:57|0.01001
19:29:58|0.010011
19:29:59|0.010014
19:29:59|0.009998
19:30:01|0.010004
19:30:02|0.010014
19:30:03|0.01
19:30:05|0.010008
19:30:05|0.010008
19:30:07|0.010024
19:30:07|0.010055
19:30:08|0.010091
19:30:10|0.01008
19:30:10|0.010087
19:30:12|0.010082
19:30:12|0.010112
19:30:14|0.010126
19:30:14|0.010151
19:30:16|0.010146
19:30:16|0.010156
19:30:18|0.010163
19:30:18|0.010118
19:30:20|0.010111
19:30:21|0.010127
19:30:22|0.01012
19:30:23|0.01012
19:30:24|0.010151
19:30:25|0.010117
19:30:27|0.010173
19:30:27|0.010182
19:30:28|0.010199
19:30:29|0.0102
19:30:30|0.010216
19:30:31|0.010241
19:30:32|0.010232
19:30:33|0.010182
19:30:35|0.010187
19:30:35|0.010164
19:30:36|0.010158
19:30:38|0.010182
19:30:38|0.010183
19:30:39|0.010165
19:30:41|0.010156
19:30:41|0.010156
19:30:43|0.01016
19:30:44|0.010187
19:30:45|0.010157
19:30:47|0.010138
19:30:48|0.010135
19:30:49|0.010121
19:30:50|0.010127
19:30:51|0.0101
19:30:52|0.010114
19:30:53|0.01012
19:30:54|0.010123
19:30:55|0.010128
19:30:56|0.010139
19:30:57|0.010144
19:30:58|0.010143
19:31:00|0.01015
19:31:00|0.01015
19:31:02|0.01015
19:31:02|0.01012
19:31:04|0.010115
19:31:05|0.010113
19:31:05|0.010115
19:31:07|0.010111
19:31:08|0.010073
19:31:09|0.010013
19:31:10|0.010028
19:31:11|0.010047
19:31:12|0.010048
19:31:13|0.01001
19:31:14|0.010013
19:31:15|0.010001
19:31:16|0.009996
19:31:17|0.009981
19:31:18|0.009978
19:31:19|0.009962
19:31:20|0.009958
19:31:21|0.009951
19:31:22|0.009993
19:31:24|0.009996
19:31:25|0.009995
19:31:26|0.009988
19:31:27|0.009987
19:31:27|0.009987
19:31:28|0.00996
19:31:30|0.00998
19:31:30|0.009978
19:31:32|0.009976
19:31:33|0.00998
19:31:34|0.00998
19:31:35|0.009979
19:31:35|0.009971
19:31:37|0.009976
19:31:37|0.009975
19:31:39|0.009994
19:31:39|0.009999
19:31:41|0.01
19:31:43|0.010026
19:31:43|0.01003
19:31:44|0.010027
19:31:46|0.010031
19:31:47|0.01002
19:31:48|0.01003
19:31:49|0.010024
19:31:50|0.009982
19:31:51|0.009981
19:31:52|0.00997
19:31:53|0.00997
19:31:54|0.009972
19:31:55|0.009962
19:31:56|0.00996
19:31:57|0.009956
19:31:58|0.009945
19:31:59|0.009945
19:32:00|0.009945
19:32:01|0.009945
19:32:02|0.009945
19:32:04|0.009944
19:32:05|0.009945
19:32:06|0.009969
19:32:06|0.009953
19:32:08|0.00994
19:32:08|0.009932
19:32:10|0.009924
19:32:11|0.0099
19:32:12|0.0099
19:32:13|0.0099
19:32:14|0.0099
19:32:15|0.009902
19:32:16|0.009901
19:32:17|0.009902
19:32:18|0.0099
19:32:19|0.009901
19:32:20|0.009901
19:32:21|0.009914
19:32:22|0.009902
19:32:23|0.009918
19:32:24|0.009913
19:32:25|0.009916
19:32:26|0.009907
19:32:27|0.009912
19:32:28|0.0099
19:32:29|0.009901
19:32:30|0.009913
19:32:32|0.0099
19:32:33|0.009907
19:32:33|0.009908
19:32:34|0.009913
19:32:35|0.009944
19:32:36|0.009939
19:32:37|0.009943
19:32:38|0.009908
19:32:39|0.009924
19:32:41|0.009924
19:32:42|0.009937
19:32:43|0.009938
19:32:44|0.009939
19:32:45|0.00994
19:32:46|0.00995
19:32:47|0.009938
19:32:49|0.009939
19:32:50|0.009958
19:32:50|0.009955
19:32:52|0.009969
19:32:53|0.00997
19:32:54|0.009969
19:32:54|0.009969
19:32:56|0.009962
19:32:57|0.009951
19:32:58|0.009962
19:32:58|0.009971
19:33:00|0.009958
19:33:01|0.009948
19:33:02|0.009944
19:33:03|0.009939
19:33:04|0.009926
19:33:04|0.009925
19:33:06|0.00993
19:33:06|0.009931
19:33:08|0.009935
19:33:10|0.009942
19:33:10|0.009942
19:33:12|0.009945
19:33:12|0.009938
19:33:13|0.009925
19:33:14|0.009926
19:33:16|0.009922
19:33:16|0.009918
19:33:17|0.009927
19:33:18|0.009922
19:33:19|0.009915
19:33:21|0.009945
19:33:21|0.00993
19:33:23|0.009923
19:33:24|0.009922
19:33:24|0.0099
19:33:25|0.009892
19:33:26|0.009888
19:33:28|0.009892
19:33:29|0.009891
19:33:29|0.009889
19:33:31|0.009885
19:33:32|0.00988
19:33:33|0.009886
19:33:34|0.009886
19:33:34|0.009882
19:33:36|0.009888
19:33:37|0.00987
19:33:37|0.009865
19:33:39|0.009865
19:33:40|0.009857
19:33:41|0.009856
19:33:41|0.009862
19:33:42|0.009856
19:33:44|0.00985
19:33:45|0.009863
19:33:46|0.009855
19:33:47|0.00986
19:33:48|0.00985
19:33:48|0.009826
19:33:50|0.009829
19:33:51|0.009826
19:33:52|0.00982
19:33:53|0.009821
19:33:54|0.009821
19:33:55|0.009816
19:33:56|0.009801
19:33:57|0.009801
19:33:58|0.009806
19:33:59|0.009801
19:34:01|0.00977
19:34:02|0.009701
19:34:03|0.009714
19:34:04|0.009707
19:34:05|0.009701
19:34:06|0.009677
19:34:08|0.009649
19:34:08|0.009555
19:34:09|0.009574
19:34:11|0.00954
19:34:11|0.009548
19:34:13|0.009548
19:34:13|0.009458
19:34:14|0.009486
19:34:16|0.009456
19:34:17|0.009455
19:34:18|0.009446
19:34:19|0.009454
19:34:20|0.009439
19:34:21|0.009438
19:34:22|0.009419
19:34:23|0.009444
19:34:24|0.009468
19:34:25|0.009486
19:34:26|0.0095
19:34:27|0.009508
19:34:28|0.009541
19:34:30|0.009528
19:34:30|0.009518
19:34:32|0.009509
19:34:33|0.009513
19:34:34|0.009517
19:34:35|0.009531
19:34:35|0.009514
19:34:37|0.009508
19:34:37|0.009505
19:34:39|0.009503
19:34:40|0.009517
19:34:41|0.009502
19:34:42|0.00951
19:34:43|0.009501
19:34:44|0.009505
19:34:45|0.009485
19:34:46|0.00946
19:34:48|0.00944
19:34:49|0.00941
19:34:50|0.009384
19:34:52|0.009381
19:34:53|0.009395
19:34:54|0.009393
19:34:55|0.009429
19:34:56|0.009415
19:34:57|0.009428
19:34:59|0.009433
19:35:00|0.00943
19:35:00|0.009439
19:35:02|0.00944
19:35:03|0.009437
19:35:03|0.009441
19:35:04|0.009437
19:35:05|0.009448
19:35:06|0.009501
19:35:07|0.00945
19:35:09|0.009486
19:35:10|0.009492
19:35:11|0.00948
19:35:12|0.00948
19:35:13|0.009497
19:35:13|0.009491
19:35:15|0.009503
19:35:15|0.009495
19:35:17|0.009487
19:35:18|0.00948
19:35:19|0.009494
19:35:20|0.00949
19:35:20|0.0095
19:35:21|0.00951
19:35:23|0.009503
19:35:24|0.009499
19:35:25|0.009489
19:35:26|0.009402
19:35:27|0.009406
19:35:28|0.009441
19:35:29|0.009442
19:35:30|0.009453
19:35:31|0.00946
19:35:32|0.009472
19:35:34|0.009464
19:35:34|0.009466
19:35:36|0.009465
19:35:36|0.009438
19:35:37|0.009406
19:35:38|0.009406
19:35:40|0.009409
19:35:40|0.009406
19:35:41|0.00939
19:35:43|0.009407
19:35:44|0.009366
19:35:44|0.009366
19:35:45|0.009376
19:35:47|0.00936
19:35:48|0.009366
19:35:49|0.009343
19:35:50|0.009318
19:35:51|0.009319
19:35:52|0.009329
19:35:54|0.009353
19:35:55|0.009364
19:35:56|0.00936
19:35:57|0.009353
19:35:58|0.009349
19:36:00|0.00935
19:36:01|0.009354
19:36:02|0.009319
19:36:03|0.009346
19:36:04|0.009345
19:36:04|0.00933
19:36:06|0.009331
19:36:07|0.00935
19:36:08|0.00935
19:36:10|0.009347
19:36:10|0.00935
19:36:11|0.009363
19:36:13|0.009382
19:36:13|0.009348
19:36:14|0.009347
19:36:16|0.009364
19:36:17|0.009396
19:36:17|0.009401
19:36:18|0.00939
19:36:19|0.009381
19:36:20|0.009372
19:36:21|0.009367
19:36:22|0.009371
19:36:23|0.009376
19:36:25|0.009381
19:36:26|0.009378
19:36:27|0.009384
19:36:28|0.009385
19:36:28|0.009395
19:36:30|0.009383
19:36:30|0.009385
19:36:32|0.009379
19:36:32|0.009393
19:36:33|0.009395
19:36:35|0.009394
19:36:36|0.0094
19:36:37|0.009399
19:36:38|0.0094
19:36:39|0.0094
19:36:40|0.0094
19:36:41|0.009402
19:36:42|0.009408
19:36:43|0.009382
19:36:44|0.009367
19:36:45|0.009336
19:36:46|0.009307
19:36:48|0.009301
19:36:50|0.009352
19:36:51|0.009351
19:36:52|0.009317
19:36:53|0.009309
19:36:54|0.009354
19:36:55|0.009355
19:36:56|0.009371
19:36:58|0.009357
19:36:58|0.009354
19:37:00|0.009324
19:37:01|0.009333
19:37:02|0.009333
19:37:02|0.009344
19:37:04|0.009356
19:37:04|0.009375
19:37:06|0.009382
19:37:06|0.0094
19:37:07|0.009385
19:37:08|0.009385
19:37:09|0.009399
19:37:11|0.009399
19:37:11|0.009399
19:37:12|0.009392
19:37:13|0.0094
19:37:14|0.009385
19:37:15|0.009395
19:37:16|0.009384
19:37:17|0.009395
19:37:18|0.009396
19:37:19|0.009376
19:37:20|0.009399
19:37:21|0.009397
19:37:22|0.0094
19:37:23|0.009414
19:37:24|0.009402
19:37:25|0.009414
19:37:26|0.00942
19:37:27|0.009406
19:37:28|0.00942
19:37:29|0.009383
19:37:30|0.009383
19:37:31|0.009377
19:37:32|0.009378
19:37:33|0.009408
19:37:35|0.009422
19:37:35|0.009422
19:37:37|0.009426
19:37:37|0.00943
19:37:39|0.009433
19:37:39|0.00945
19:37:40|0.009448
19:37:41|0.009456
19:37:42|0.009474
19:37:44|0.009477
19:37:45|0.009477
19:37:45|0.009487
19:37:46|0.009476
19:37:47|0.009461
19:37:48|0.00946
19:37:50|0.009465
19:37:51|0.009471
19:37:52|0.0095
19:37:53|0.0095
19:37:54|0.0095
19:37:55|0.009491
19:37:56|0.00949
19:37:58|0.009508
19:37:58|0.009505
19:37:59|0.009488
19:38:00|0.00947
19:38:01|0.009475
19:38:03|0.00949
19:38:03|0.00949
19:38:04|0.009489
19:38:05|0.009546
19:38:07|0.009546
19:38:08|0.009544
19:38:09|0.009558
19:38:10|0.009575
19:38:11|0.009575
19:38:12|0.009558
19:38:13|0.009574
19:38:14|0.009598
19:38:15|0.009586
19:38:16|0.009596
19:38:17|0.009598
19:38:18|0.009597
19:38:20|0.009597
19:38:21|0.009598
19:38:22|0.009598
19:38:23|0.009591
19:38:24|0.00961
19:38:25|0.009622
19:38:26|0.009629
19:38:27|0.00964
19:38:28|0.009639
19:38:29|0.00964
19:38:30|0.009649
19:38:31|0.009655
19:38:32|0.009657
19:38:33|0.009661
19:38:34|0.009657
19:38:35|0.009679
19:38:36|0.009697
19:38:37|0.0097
19:38:38|0.009691
19:38:39|0.009694
19:38:40|0.009682
19:38:41|0.009704
19:38:42|0.009661
19:38:43|0.009696
19:38:45|0.00969
19:38:46|0.0097
19:38:47|0.009691
19:38:48|0.009756
19:38:49|0.009732
19:38:50|0.00976
19:38:52|0.009757
19:38:53|0.009739
19:38:54|0.009751
19:38:54|0.009739
19:38:56|0.009753
19:38:56|0.00977
19:38:58|0.009753
19:38:58|0.009775
19:39:00|0.009773
19:39:01|0.0099
19:39:02|0.00985
19:39:03|0.009831
19:39:04|0.0098
19:39:06|0.009822
19:39:07|0.009808
19:39:08|0.009798
19:39:08|0.009786
19:39:10|0.009813
19:39:10|0.0098
19:39:11|0.009803
19:39:13|0.009811
19:39:14|0.009822
19:39:14|0.009805
19:39:15|0.009821
19:39:17|0.009808
19:39:17|0.009812
19:39:18|0.00982
19:39:20|0.009815
19:39:20|0.009812
19:39:22|0.009815
19:39:23|0.00983
19:39:24|0.00983
19:39:26|0.009821
19:39:27|0.00981
19:39:27|0.009804
19:39:29|0.009792
19:39:30|0.00981
19:39:30|0.00981
19:39:31|0.009818
19:39:32|0.00981
19:39:33|0.00981
19:39:35|0.009811
19:39:35|0.009828
19:39:37|0.009829
19:39:37|0.009805
19:39:38|0.009811
19:39:40|0.009804
19:39:40|0.009803
19:39:41|0.009803
19:39:43|0.009802
19:39:43|0.009799
19:39:44|0.009795
19:39:45|0.009791
19:39:46|0.009799
19:39:48|0.009792
19:39:49|0.009788
19:39:50|0.009791
19:39:50|0.009782
19:39:53|0.009764
19:39:54|0.009756
19:39:54|0.009748
19:39:55|0.00975
19:39:57|0.009751
19:39:58|0.009745
19:39:59|0.009757
19:40:00|0.009752
19:40:01|0.00975
19:40:02|0.009755
19:40:03|0.009779
19:40:04|0.009797
19:40:05|0.009797
19:40:06|0.009774
19:40:07|0.009785
19:40:08|0.009785
19:40:09|0.009777
19:40:10|0.009786
19:40:11|0.009786
19:40:12|0.009793
19:40:13|0.009818
19:40:14|0.009809
19:40:15|0.009798
19:40:17|0.009805
19:40:17|0.009816
19:40:18|0.009804
19:40:19|0.009805
19:40:20|0.009816
19:40:22|0.009816
19:40:22|0.009831
19:40:23|0.009828
19:40:24|0.009824
19:40:25|0.009819
19:40:26|0.00982
19:40:28|0.009832
19:40:29|0.009848
19:40:29|0.009836
19:40:30|0.00985
19:40:31|0.009844
19:40:32|0.00985
19:40:33|0.009863
19:40:34|0.009865
19:40:36|0.009877
19:40:36|0.00987
19:40:38|0.009888
19:40:39|0.009893
19:40:39|0.009879
19:40:41|0.009883
19:40:42|0.009863
19:40:44|0.00986
19:40:44|0.00985
19:40:45|0.00985
19:40:46|0.009834
19:40:47|0.009837
19:40:48|0.00982
19:40:49|0.009807
19:40:51|0.009804
19:40:52|0.009807
19:40:52|0.009805
19:40:53|0.009808
19:40:55|0.009812
19:40:57|0.009812
19:40:58|0.009812
19:40:59|0.009807
19:40:59|0.009804
19:41:00|0.009809
19:41:02|0.009808
19:41:02|0.009809
19:41:03|0.00981
19:41:05|0.009806
19:41:06|0.009805
19:41:06|0.0098
19:41:08|0.0098
19:41:08|0.009745
19:41:10|0.009751
19:41:10|0.00975
19:41:12|0.009745
19:41:13|0.009745
19:41:14|0.009746
19:41:14|0.009745
19:41:16|0.009723
19:41:17|0.009736
19:41:18|0.009703
19:41:18|0.00966
19:41:19|0.009658
19:41:21|0.00964
19:41:22|0.009631
19:41:23|0.009616
19:41:24|0.009601
19:41:24|0.009602
19:41:26|0.009613
19:41:26|0.009601
19:41:28|0.009618
19:41:29|0.009613
19:41:30|0.009611
19:41:31|0.009612
19:41:32|0.009623
19:41:33|0.00962
19:41:34|0.009618
19:41:35|0.009623
19:41:36|0.009616
19:41:37|0.00961
19:41:38|0.009587
19:41:39|0.009605
19:41:40|0.009608
19:41:41|0.009602
19:41:42|0.00959
19:41:43|0.0096
19:41:44|0.009592
19:41:45|0.0096
19:41:46|0.0096
19:41:47|0.009628
19:41:48|0.009654
19:41:49|0.009649
19:41:50|0.009643
19:41:51|0.009648
19:41:52|0.009644
19:41:53|0.009642
19:41:55|0.009651
19:41:55|0.009643
19:41:57|0.009657
19:41:58|0.009645
19:41:59|0.009646
19:42:01|0.00965
19:42:02|0.009658
19:42:03|0.009654
19:42:04|0.009655
19:42:05|0.009644
19:42:06|0.00964
19:42:07|0.009631
19:42:08|0.009634
19:42:09|0.009633
19:42:10|0.009631
19:42:11|0.009611
19:42:12|0.009611
19:42:13|0.009616
19:42:14|0.009626
19:42:15|0.009621
19:42:16|0.009613
19:42:17|0.00961
19:42:19|0.009608
19:42:20|0.009602
19:42:21|0.009601
19:42:21|0.009594
19:42:22|0.009589
19:42:24|0.00958
19:42:25|0.009584
19:42:25|0.009595
19:42:26|0.009611
19:42:28|0.009579
19:42:28|0.009575
19:42:29|0.009564
19:42:31|0.009564
19:42:32|0.009567
19:42:33|0.009583
19:42:34|0.009575
19:42:35|0.009574
19:42:36|0.009574
19:42:37|0.009574
19:42:38|0.009565
19:42:40|0.009564
19:42:40|0.009564
19:42:41|0.009565
19:42:42|0.009572
19:42:43|0.009564
19:42:44|0.009563
19:42:46|0.009564
19:42:47|0.009606
19:42:47|0.009604
19:42:48|0.0096
19:42:50|0.009605
19:42:50|0.009598
19:42:51|0.009609
19:42:52|0.0096
19:42:53|0.009597
19:42:55|0.009599
19:42:56|0.009596
19:42:58|0.009599
19:42:59|0.009588
19:42:59|0.009588
19:43:00|0.009613
19:43:02|0.009614
19:43:04|0.009613
19:43:05|0.009613
19:43:06|0.009596
19:43:07|0.009607
19:43:08|0.009598
19:43:09|0.009599
19:43:10|0.009603
19:43:11|0.009596
19:43:12|0.009601
19:43:13|0.009603
19:43:13|0.009598
19:43:15|0.009583
19:43:16|0.009582
19:43:18|0.009568
19:43:18|0.009594
19:43:19|0.009581
19:43:21|0.009589
19:43:22|0.009591
19:43:23|0.009597
19:43:23|0.009616
19:43:25|0.009625
19:43:26|0.009629
19:43:27|0.009655
19:43:28|0.009653
19:43:29|0.00966
19:43:30|0.00964
19:43:31|0.009662
19:43:32|0.009649
19:43:33|0.009642
19:43:34|0.009657
19:43:34|0.00965
19:43:36|0.00965
19:43:37|0.009647
19:43:38|0.009651
19:43:39|0.009657
19:43:40|0.009647
19:43:41|0.009639
19:43:42|0.00965
19:43:43|0.009642
19:43:44|0.009638
19:43:45|0.00964
19:43:46|0.009637
19:43:47|0.009633
19:43:48|0.00963
19:43:49|0.009612
19:43:50|0.009612
19:43:51|0.0096
19:43:52|0.009579
19:43:53|0.009563
19:43:54|0.00956
19:43:56|0.009551
19:43:56|0.009537
19:43:58|0.009553
19:43:59|0.009574
19:44:00|0.00957
19:44:01|0.009563
19:44:02|0.009563
19:44:03|0.009577
19:44:04|0.009585
19:44:05|0.0096
19:44:06|0.009597
19:44:07|0.009597
19:44:08|0.009622
19:44:09|0.009622
19:44:10|0.009625
19:44:11|0.009603
19:44:12|0.009627
19:44:13|0.009609
19:44:14|0.009607
19:44:15|0.009619
19:44:16|0.009623
19:44:17|0.009616
19:44:18|0.009624
19:44:20|0.009623
19:44:21|0.009623
19:44:22|0.00962
19:44:23|0.009624
19:44:23|0.009623
19:44:26|0.009615
19:44:26|0.009619
19:44:27|0.009619
19:44:28|0.009613
19:44:29|0.009616
19:44:30|0.009617
19:44:31|0.009613
19:44:32|0.009606
19:44:33|0.009608
19:44:34|0.009617
19:44:35|0.00962
19:44:37|0.009619
19:44:37|0.009619
19:44:38|0.009619
19:44:39|0.009619
19:44:40|0.009615
19:44:42|0.009616
19:44:43|0.009622
19:44:44|0.009619
19:44:44|0.009623
19:44:45|0.009617
19:44:46|0.009613
19:44:47|0.009615
19:44:48|0.009613
19:44:49|0.009602
19:44:50|0.0096
19:44:51|0.009604
19:44:53|0.009601
19:44:53|0.009601
19:44:54|0.0096
19:44:55|0.009602
19:44:56|0.0096
19:44:58|0.009601
19:44:59|0.0096
19:45:00|0.009587
19:45:02|0.009582
19:45:03|0.009581
19:45:03|0.009571
19:45:05|0.009577
19:45:06|0.009576
19:45:06|0.009576
19:45:07|0.009602
19:45:08|0.009576
19:45:09|0.009574
19:45:10|0.009579
19:45:11|0.00958
19:45:13|0.009588
19:45:13|0.009602
19:45:15|0.009623
19:45:15|0.009613
19:45:16|0.009621
19:45:18|0.009646
19:45:18|0.009641
19:45:19|0.009637
19:45:20|0.009645
19:45:22|0.009653
19:45:22|0.009652
19:45:23|0.00965
19:45:24|0.009644
19:45:25|0.009647
19:45:27|0.009649
19:45:28|0.009634
19:45:29|0.009616
19:45:30|0.00961
19:45:31|0.009609
19:45:32|0.009631
19:45:33|0.009629
19:45:34|0.009615
19:45:35|0.009615
19:45:36|0.009614
19:45:37|0.009611
19:45:38|0.009593
19:45:39|0.009584
19:45:40|0.009584
19:45:41|0.0096
19:45:43|0.009576
19:45:43|0.009583
19:45:44|0.009582
19:45:45|0.009573
19:45:46|0.00958
19:45:48|0.009578
19:45:48|0.009577
19:45:49|0.009574
19:45:50|0.00958
19:45:51|0.009594
19:45:52|0.0096
19:45:54|0.009585
19:45:55|0.009594
19:45:56|0.00958
19:45:57|0.009583
19:45:58|0.009582
19:46:00|0.009596
19:46:01|0.009595
19:46:02|0.00961
19:46:04|0.009605
19:46:06|0.009631
19:46:07|0.0096
19:46:09|0.009573
19:46:09|0.009572
19:46:11|0.009549
19:46:12|0.009525
19:46:13|0.009522
19:46:15|0.009501
19:46:16|0.009516
19:46:17|0.009516
19:46:18|0.009516
19:46:19|0.009493
19:46:20|0.009513
19:46:21|0.009529
19:46:22|0.009516
19:46:23|0.009513
19:46:25|0.00952
19:46:25|0.009521
19:46:27|0.009526
19:46:28|0.009515
19:46:28|0.009529
19:46:29|0.009527
19:46:31|0.009517
19:46:32|0.00952
19:46:33|0.009521
19:46:34|0.009522
19:46:35|0.00955
19:46:36|0.009535
19:46:37|0.009541
19:46:38|0.009517
19:46:39|0.009533
19:46:40|0.009546
19:46:41|0.00954
19:46:42|0.009529
19:46:44|0.009516
19:46:44|0.009527
19:46:46|0.00952
19:46:47|0.009523
19:46:48|0.009515
19:46:49|0.009515
19:46:50|0.009526
19:46:51|0.009516
19:46:52|0.0095
19:46:52|0.009512
19:46:54|0.009509
19:46:55|0.0095
19:46:56|0.009479
19:46:57|0.009469
19:47:01|0.009464
19:47:02|0.009497
19:47:03|0.009474
19:47:04|0.009483
19:47:05|0.009479
19:47:07|0.009484
19:47:08|0.009478
19:47:09|0.009476
19:47:10|0.009474
19:47:11|0.009477
19:47:12|0.009476
19:47:13|0.009478
19:47:14|0.009474
19:47:15|0.009489
19:47:16|0.009494
19:47:17|0.009501
19:47:18|0.009498
19:47:19|0.00951
19:47:20|0.009499
19:47:22|0.0095
19:47:23|0.009499
19:47:24|0.009498
19:47:25|0.009494
19:47:25|0.009494
19:47:26|0.009498
19:47:27|0.0095
19:47:28|0.00951
19:47:30|0.009513
19:47:30|0.009503
19:47:32|0.009501
19:47:32|0.009501
19:47:34|0.00951
19:47:35|0.009514
19:47:36|0.009515
19:47:37|0.009517
19:47:38|0.009547
19:47:38|0.009559
19:47:40|0.009571
19:47:40|0.009568
19:47:41|0.009576
19:47:43|0.009559
19:47:44|0.009551
19:47:45|0.009571
19:47:45|0.009573
19:47:47|0.009579
19:47:47|0.009581
19:47:49|0.009585
19:47:50|0.009588
19:47:51|0.009583
19:47:52|0.009588
19:47:53|0.0096
19:47:53|0.009611
19:47:55|0.009609
19:47:55|0.009601
19:47:57|0.009584
19:47:58|0.009588
19:47:58|0.009585
19:48:00|0.009592
19:48:01|0.009596
19:48:01|0.009592
19:48:03|0.009603
19:48:04|0.009604
19:48:05|0.0096
19:48:07|0.00958
19:48:08|0.009585
19:48:09|0.009557
19:48:10|0.009557
19:48:11|0.009552
19:48:12|0.009557
19:48:13|0.009566
19:48:13|0.009571
19:48:14|0.009579
19:48:16|0.009572
19:48:16|0.009564
19:48:18|0.009564
19:48:19|0.009557
19:48:20|0.009563
19:48:22|0.009557
19:48:24|0.009564
19:48:24|0.009561
19:48:25|0.009557
19:48:27|0.009559
19:48:27|0.009553
19:48:29|0.009565
19:48:30|0.009556
19:48:31|0.009557
19:48:32|0.009561
19:48:33|0.009563
19:48:33|0.009563
19:48:34|0.009564
19:48:35|0.009562
19:48:37|0.009574
19:48:38|0.009574
19:48:39|0.009576
19:48:39|0.009568
19:48:41|0.009565
19:48:42|0.009565
19:48:42|0.009566
19:48:44|0.009566
19:48:44|0.009581
19:48:46|0.009575
19:48:47|0.009575
19:48:48|0.009571
19:48:49|0.009563
19:48:50|0.009568
19:48:52|0.009569
19:48:53|0.009573
19:48:54|0.009566
19:48:55|0.009568
19:48:56|0.009562
19:48:57|0.009568
19:48:58|0.009554
19:48:59|0.009552
19:49:00|0.009549
19:49:01|0.009549
19:49:01|0.009549
19:49:03|0.009549
19:49:04|0.009541
19:49:05|0.009547
19:49:06|0.009551
19:49:07|0.009548
19:49:09|0.009534
19:49:10|0.00953
19:49:11|0.009536
19:49:12|0.00953
19:49:13|0.00952
19:49:14|0.009525
19:49:15|0.009525
19:49:16|0.009522
19:49:17|0.009539
19:49:18|0.009536
19:49:20|0.009535
19:49:21|0.009537
19:49:22|0.009539
19:49:22|0.009532
19:49:24|0.009545
19:49:25|0.009543
19:49:26|0.009539
19:49:27|0.009539
19:49:27|0.009539
19:49:28|0.009543
19:49:30|0.009543
19:49:31|0.009543
19:49:32|0.009546
19:49:33|0.009542
19:49:34|0.009545
19:49:35|0.009537
19:49:36|0.009545
19:49:37|0.009542
19:49:38|0.009535
19:49:39|0.009546
19:49:40|0.009541
19:49:41|0.009539
19:49:42|0.009532
19:49:43|0.009534
19:49:45|0.009535
19:49:46|0.009534
19:49:46|0.009536
19:49:48|0.009535
19:49:49|0.009528
19:49:50|0.009527
19:49:51|0.009529
19:49:52|0.009526
19:49:53|0.009524
19:49:54|0.009534
19:49:55|0.009524
19:49:56|0.009521
19:49:57|0.009523
19:49:58|0.009521
19:50:00|0.00952
19:50:00|0.009522
19:50:02|0.009518
19:50:02|0.009518
19:50:03|0.009518
19:50:04|0.009516
19:50:06|0.00952
19:50:08|0.009528
19:50:08|0.009518
19:50:09|0.009527
19:50:11|0.009527
19:50:11|0.009521
19:50:13|0.009521
19:50:14|0.00952
19:50:14|0.009527
19:50:15|0.009518
19:50:17|0.00952
19:50:18|0.00952
19:50:19|0.009528
19:50:20|0.009519
19:50:21|0.009531
19:50:22|0.009539
19:50:23|0.009549
19:50:24|0.00954
19:50:25|0.009568
19:50:26|0.009572
19:50:27|0.009561
19:50:28|0.009558
19:50:29|0.009558
19:50:30|0.009549
19:50:31|0.009555
19:50:32|0.009547
19:50:33|0.009552
19:50:34|0.009548
19:50:35|0.009547
19:50:37|0.009547
19:50:37|0.009547
19:50:39|0.009546
19:50:40|0.009542
19:50:41|0.00955
19:50:42|0.009546
19:50:43|0.009554
19:50:44|0.009554
19:50:45|0.00955
19:50:46|0.009548
19:50:47|0.009551
19:50:48|0.009554
19:50:49|0.009554
19:50:50|0.009552
19:50:51|0.009552
19:50:52|0.009553
19:50:53|0.009556
19:50:54|0.009553
19:50:55|0.009548
19:50:56|0.009551
19:50:57|0.009552
19:50:59|0.009547
19:50:59|0.009547
19:51:00|0.009545
19:51:01|0.00955
19:51:03|0.009551
19:51:03|0.009558
19:51:05|0.009562
19:51:05|0.009563
19:51:06|0.009555
19:51:08|0.009561
19:51:10|0.009573
19:51:11|0.00957
19:51:11|0.00958
19:51:14|0.009581
19:51:14|0.0096
19:51:15|0.009604
19:51:17|0.009616
19:51:17|0.009608
19:51:19|0.00961
19:51:20|0.009629
19:51:21|0.009621
19:51:22|0.009648
19:51:22|0.009666
19:51:24|0.009656
19:51:25|0.00967
19:51:26|0.009677
19:51:27|0.009676
19:51:28|0.009678
19:51:29|0.009685
19:51:30|0.00969
19:51:32|0.009701
19:51:32|0.009799
19:51:33|0.009774
19:51:35|0.009773
19:51:35|0.00983
19:51:36|0.009839
19:51:37|0.009822
19:51:38|0.00978
19:51:40|0.009817
19:51:41|0.009841
19:51:42|0.009838
19:51:43|0.009813
19:51:44|0.009804
19:51:45|0.009791
19:51:46|0.009773
19:51:47|0.009798
19:51:48|0.009788
19:51:49|0.009798
19:51:51|0.009795
19:51:51|0.009794
19:51:53|0.009712
19:51:54|0.00975
19:51:55|0.009767
19:51:56|0.009734
19:51:57|0.00972
19:51:58|0.009708
19:51:59|0.009756
19:51:59|0.009751
19:52:01|0.009786
19:52:02|0.009763
19:52:03|0.00975
19:52:04|0.009739
19:52:05|0.009756
19:52:05|0.009756
19:52:07|0.009762
19:52:09|0.009749
19:52:10|0.00975
19:52:12|0.009733
19:52:13|0.009739
19:52:14|0.009738
19:52:15|0.009748
19:52:17|0.009731
19:52:17|0.009692
19:52:18|0.00965
19:52:19|0.009681
19:52:20|0.009678
19:52:21|0.009691
19:52:22|0.009681
19:52:23|0.009691
19:52:25|0.009702
19:52:25|0.009681
19:52:27|0.009679
19:52:27|0.009672
19:52:29|0.009675
19:52:29|0.009691
19:52:30|0.009688
19:52:32|0.0097
19:52:32|0.0097
19:52:33|0.009708
19:52:34|0.009708
19:52:36|0.009708
19:52:37|0.009702
19:52:37|0.009696
19:52:39|0.009707
19:52:40|0.009699
19:52:40|0.009698
19:52:41|0.009695
19:52:42|0.009693
19:52:43|0.0097
19:52:45|0.009693
19:52:45|0.0097
19:52:46|0.0097
19:52:48|0.0097
19:52:49|0.0097
19:52:50|0.009706
19:52:50|0.009731
19:52:52|0.009722
19:52:53|0.009722
19:52:54|0.009723
19:52:55|0.009722
19:52:55|0.009731
19:52:57|0.009731
19:52:58|0.00972
19:52:59|0.009731
19:53:00|0.009714
19:53:01|0.00971
19:53:03|0.00973
19:53:03|0.00972
19:53:04|0.009722
19:53:06|0.009722
19:53:07|0.009725
19:53:07|0.009713
19:53:09|0.009726
19:53:10|0.009729
19:53:12|0.009711
19:53:13|0.009711
19:53:14|0.0097
19:53:15|0.009714
19:53:16|0.009714
19:53:17|0.0097
19:53:18|0.009697
19:53:20|0.009702
19:53:21|0.009693
19:53:22|0.009693
19:53:22|0.009691
19:53:23|0.0097
19:53:25|0.009685
19:53:26|0.00969
19:53:27|0.00968
19:53:28|0.009681
19:53:30|0.009674
19:53:31|0.009671
19:53:31|0.009684
19:53:32|0.009671
19:53:34|0.009667
19:53:35|0.009691
19:53:36|0.009695
19:53:37|0.00967
19:53:39|0.00967
19:53:39|0.009681
19:53:40|0.00967
19:53:42|0.009676
19:53:44|0.009664
19:53:45|0.009656
19:53:45|0.009656
19:53:46|0.009676
19:53:48|0.009663
19:53:48|0.009657
19:53:50|0.009677
19:53:50|0.009685
19:53:51|0.009695
19:53:52|0.00969
19:53:54|0.009678
19:53:55|0.009678
19:53:56|0.009665
19:53:57|0.009677
19:53:58|0.009678
19:53:59|0.009666
19:54:00|0.00968
19:54:01|0.009678
19:54:02|0.00968
19:54:03|0.009689
19:54:04|0.009689
19:54:05|0.009689
19:54:06|0.009689
19:54:07|0.009682
19:54:08|0.009667
19:54:10|0.009673
19:54:11|0.009673
19:54:12|0.00967
19:54:13|0.009673
19:54:14|0.009673
19:54:15|0.009673
19:54:16|0.00967
19:54:18|0.009673
19:54:18|0.009666
19:54:20|0.009673
19:54:21|0.009698
19:54:23|0.009683
19:54:23|0.009677
19:54:24|0.009696
19:54:26|0.009696
19:54:27|0.009681
19:54:28|0.00969
19:54:28|0.009696
19:54:29|0.009684
19:54:30|0.009678
19:54:31|0.009664
19:54:32|0.009674
19:54:33|0.009672
19:54:35|0.009663
19:54:35|0.00967
19:54:37|0.00967
19:54:38|0.00967
19:54:39|0.009698
19:54:40|0.0097
19:54:40|0.009684
19:54:41|0.009675
19:54:42|0.009683
19:54:44|0.00969
19:54:44|0.009695
19:54:46|0.00967
19:54:47|0.00968
19:54:47|0.009685
19:54:48|0.009674
19:54:49|0.009685
19:54:50|0.009685
19:54:51|0.009674
19:54:53|0.00967
19:54:55|0.009663
19:54:55|0.009663
19:54:56|0.009671
19:54:57|0.009666
19:54:58|0.009661
19:55:00|0.009682
19:55:00|0.009667
19:55:02|0.009682
19:55:03|0.009667
19:55:05|0.009678
19:55:05|0.009682
19:55:07|0.009682
19:55:07|0.009682
19:55:08|0.009675
19:55:11|0.009675
19:55:11|0.009674
19:55:13|0.009674
19:55:14|0.009676
19:55:15|0.009676
19:55:16|0.00968
19:55:17|0.009675
19:55:18|0.009682
19:55:19|0.009675
19:55:21|0.009684
19:55:21|0.00968
19:55:23|0.009681
19:55:23|0.009675
19:55:26|0.009675
19:55:26|0.009672
19:55:27|0.009675
19:55:28|0.009668
19:55:30|0.009668
19:55:31|0.009676
19:55:32|0.009672
19:55:33|0.009672
19:55:34|0.009663
19:55:35|0.009665
19:55:36|0.009665
19:55:37|0.009665
19:55:37|0.009664
19:55:39|0.00966
19:55:40|0.009659
19:55:41|0.009666
19:55:41|0.009666
19:55:43|0.009668
19:55:43|0.009671
19:55:45|0.009663
19:55:46|0.009666
19:55:47|0.009666
19:55:48|0.009687
19:55:49|0.009676
19:55:50|0.009684
19:55:51|0.009687
19:55:52|0.00969
19:55:53|0.009692
19:55:54|0.009685
19:55:56|0.009685
19:55:56|0.009692
19:55:58|0.009692
19:55:59|0.009684
19:55:59|0.0097
19:56:01|0.0097
19:56:02|0.009693
19:56:03|0.009686
19:56:04|0.009693
19:56:05|0.009679
19:56:06|0.009692
19:56:07|0.00968
19:56:08|0.00968
19:56:09|0.009693
19:56:10|0.009692
19:56:11|0.009693
19:56:11|0.009693
19:56:13|0.009684
19:56:14|0.009689
19:56:15|0.009681
19:56:16|0.009693
19:56:17|0.009693
19:56:18|0.009693
19:56:19|0.009693
19:56:20|0.009693
19:56:21|0.009693
19:56:22|0.009693
19:56:23|0.009693
19:56:24|0.0097
19:56:25|0.009693
19:56:26|0.0097
19:56:27|0.009692
19:56:28|0.009691
19:56:29|0.00968
19:56:31|0.009692
19:56:31|0.009692
19:56:34|0.009693
19:56:34|0.009694
19:56:35|0.009681
19:56:36|0.00968
19:56:38|0.009686
19:56:38|0.009681
19:56:40|0.009685
19:56:40|0.009694
19:56:41|0.009677
19:56:42|0.009676
19:56:43|0.009676
19:56:45|0.009676
19:56:45|0.009674
19:56:46|0.009673
19:56:47|0.009676
19:56:50|0.009676
19:56:50|0.009663
19:56:51|0.009677
19:56:52|0.009677
19:56:53|0.009665
19:56:55|0.00966
19:56:56|0.00967
19:56:56|0.009669
19:56:57|0.009669
19:56:58|0.009684
19:56:59|0.009668
19:57:01|0.009692
19:57:03|0.00968
19:57:03|0.009691
19:57:04|0.009691
19:57:05|0.009684
19:57:06|0.009684
19:57:07|0.009688
19:57:08|0.009697
19:57:10|0.009698
19:57:10|0.009698
19:57:11|0.0097
19:57:13|0.009688
19:57:15|0.009688
19:57:17|0.0097
19:57:17|0.0097
19:57:18|0.009699
19:57:19|0.0097
19:57:21|0.0097
19:57:22|0.009724
19:57:23|0.00973
19:57:24|0.00973
19:57:25|0.00973
19:57:26|0.009731
19:57:28|0.009731
19:57:28|0.009733
19:57:29|0.009732
19:57:31|0.009753
19:57:32|0.009759
19:57:32|0.009764
19:57:33|0.009758
19:57:34|0.009758
19:57:35|0.009767
19:57:37|0.00975
19:57:37|0.009749
19:57:39|0.009768
19:57:39|0.00977
19:57:40|0.009786
19:57:41|0.00979
19:57:43|0.009787
19:57:43|0.009794
19:57:45|0.009786
19:57:45|0.009797
19:57:46|0.009797
19:57:48|0.009797
19:57:49|0.0098
19:57:50|0.009789
19:57:51|0.009789
19:57:53|0.0098
19:57:54|0.009797
19:57:55|0.0098
19:57:56|0.00979
19:57:57|0.00979
19:57:58|0.009786
19:57:58|0.009792
19:58:00|0.009777
19:58:01|0.009791
19:58:03|0.009778
19:58:04|0.009792
19:58:04|0.009789
19:58:07|0.009777
19:58:08|0.009779
19:58:08|0.009779
19:58:09|0.009789
19:58:10|0.009791
19:58:11|0.009784
19:58:12|0.009792
19:58:14|0.00978
19:58:14|0.00978
19:58:16|0.009792
19:58:17|0.009783
19:58:18|0.009769
19:58:20|0.009755
19:58:21|0.009752
19:58:22|0.009744
19:58:23|0.00974
19:58:23|0.009733
19:58:25|0.009736
19:58:26|0.009736
19:58:27|0.00973
19:58:28|0.009739
19:58:29|0.009742
19:58:30|0.009742
19:58:31|0.009748
19:58:32|0.009751
19:58:33|0.009753
19:58:34|0.00976
19:58:36|0.009773
19:58:37|0.009775
19:58:37|0.009769
19:58:39|0.009776
19:58:40|0.009776
19:58:41|0.009776
19:58:42|0.009775
19:58:43|0.009775
19:58:45|0.009775
19:58:46|0.009776
19:58:46|0.009773
19:58:48|0.009748
19:58:49|0.009747
19:58:50|0.009755
19:58:51|0.009759
19:58:52|0.00973
19:58:52|0.009743
19:58:53|0.009759
19:58:55|0.009759
19:58:56|0.009752
19:58:57|0.00975
19:58:58|0.009745
19:58:58|0.009746
19:59:01|0.009746
19:59:01|0.009745
19:59:02|0.009744
19:59:04|0.009736
19:59:04|0.009744
19:59:05|0.009744
19:59:06|0.00973
19:59:08|0.00973
19:59:08|0.009734
19:59:10|0.009726
19:59:10|0.009725
19:59:12|0.009718
19:59:12|0.009717
19:59:13|0.009725
19:59:15|0.009712
19:59:17|0.009697
19:59:18|0.00969
19:59:19|0.009692
19:59:20|0.009694
19:59:21|0.009696
19:59:22|0.009683
19:59:23|0.009678
19:59:24|0.009672
19:59:25|0.009673
19:59:26|0.009695
19:59:27|0.009692
19:59:28|0.00969
19:59:29|0.009684
19:59:30|0.009686
19:59:32|0.009688
19:59:32|0.009683
19:59:34|0.009678
19:59:34|0.009681
19:59:35|0.009671
19:59:36|0.009682
19:59:37|0.009671
19:59:39|0.009666
19:59:40|0.009676
19:59:41|0.009666
19:59:42|0.009666
19:59:44|0.009671
19:59:44|0.009666
19:59:46|0.009654
19:59:46|0.00965
19:59:48|0.00965
19:59:50|0.009626
19:59:50|0.009619
19:59:52|0.009612
19:59:52|0.00961
19:59:53|0.009624
19:59:54|0.009616
19:59:55|0.009613
19:59:56|0.0096
19:59:57|0.0096
19:59:58|0.009608
20:00:00|0.009607
20:00:00|0.00961
20:00:01|0.00959
20:00:03|0.009599
20:00:03|0.009599
20:00:04|0.00961
20:00:05|0.009599
20:00:06|0.009609
20:00:08|0.009601
20:00:09|0.009605
20:00:09|0.009595
20:00:11|0.009585
20:00:12|0.009583
20:00:13|0.009589
20:00:14|0.00954
20:00:14|0.009511
20:00:16|0.009497
20:00:18|0.009485
20:00:18|0.009486
20:00:20|0.009481
20:00:20|0.009488
20:00:21|0.009486
20:00:23|0.00949
20:00:24|0.009487
20:00:25|0.009487
20:00:26|0.0095
20:00:27|0.009496
20:00:28|0.00949
20:00:29|0.009499
20:00:30|0.009494
20:00:31|0.009508
20:00:32|0.009521
20:00:33|0.009526
20:00:33|0.009535
20:00:35|0.009513
20:00:35|0.009508
20:00:37|0.009514
20:00:38|0.009507
20:00:39|0.009512
20:00:40|0.0095
20:00:41|0.009504
20:00:43|0.009498
20:00:44|0.009516
20:00:45|0.009528
20:00:46|0.009521
20:00:47|0.009529
20:00:48|0.009521
20:00:49|0.009518
20:00:50|0.009514
20:00:51|0.00951
20:00:52|0.009514
20:00:53|0.009502
20:00:54|0.009496
20:00:55|0.0095
20:00:56|0.00949
20:00:58|0.009492
20:00:58|0.009489
20:00:59|0.009491
20:01:00|0.009493
20:01:01|0.009489
20:01:02|0.0095
20:01:03|0.009496
20:01:04|0.009496
20:01:05|0.00949
20:01:06|0.0095
20:01:08|0.009501
20:01:08|0.009494
20:01:10|0.009488
20:01:10|0.009499
20:01:11|0.009494
20:01:13|0.009498
20:01:13|0.00949
20:01:14|0.009489
20:01:15|0.009482
20:01:17|0.009489
20:01:18|0.009485
20:01:19|0.009488
20:01:20|0.009486
20:01:21|0.009486
20:01:23|0.009483
20:01:24|0.009486
20:01:25|0.009482
20:01:27|0.009489
20:01:28|0.009508
20:01:29|0.009501
20:01:29|0.009484
20:01:31|0.009484
20:01:31|0.009491
20:01:33|0.00949
20:01:34|0.009486
20:01:34|0.009489
20:01:35|0.009487
20:01:37|0.009487
20:01:38|0.009499
20:01:38|0.009494
20:01:40|0.009488
20:01:40|0.009486
20:01:42|0.009486
20:01:43|0.009494
20:01:44|0.009495
20:01:45|0.009495
20:01:46|0.009505
20:01:47|0.009514
20:01:48|0.009514
20:01:49|0.009524
20:01:50|0.009535
20:01:51|0.00954
20:01:52|0.009544
20:01:53|0.009534
20:01:54|0.009525
20:01:56|0.009528
20:01:56|0.00952
20:01:58|0.009508
20:01:58|0.00952
20:01:59|0.009535
20:02:01|0.00955
20:02:02|0.009555
20:02:03|0.009558
20:02:03|0.009546
20:02:04|0.009551
20:02:05|0.009551
20:02:06|0.009552
20:02:07|0.009548
20:02:09|0.009544
20:02:09|0.009539
20:02:10|0.009537
20:02:11|0.009543
20:02:13|0.009539
20:02:13|0.009548
20:02:15|0.00955
20:02:15|0.009554
20:02:16|0.009561
20:02:18|0.009561
20:02:19|0.009565
20:02:20|0.009576
20:02:21|0.009566
20:02:22|0.009569
20:02:24|0.00957
20:02:25|0.00958
20:02:25|0.009587
20:02:26|0.009594
20:02:28|0.0096
20:02:29|0.009602
20:02:30|0.009612
20:02:31|0.00963
20:02:32|0.009618
20:02:33|0.009622
20:02:34|0.009605
20:02:35|0.009608
20:02:36|0.009624
20:02:37|0.009664
20:02:39|0.009655
20:02:40|0.00967
20:02:41|0.009674
20:02:41|0.009692
20:02:43|0.009692
20:02:43|0.009711
20:02:45|0.009701
20:02:46|0.009698
20:02:47|0.009702
20:02:48|0.009707
20:02:49|0.009711
20:02:50|0.009704
20:02:51|0.009729
20:02:52|0.009726
20:02:53|0.009731
20:02:55|0.009727
20:02:55|0.009747
20:02:56|0.009747
20:02:58|0.009758
20:02:59|0.009738
20:03:00|0.009712
20:03:02|0.009749
20:03:02|0.009735
20:03:03|0.00976
20:03:04|0.009759
20:03:06|0.009746
20:03:06|0.009743
20:03:07|0.009744
20:03:08|0.009744
20:03:09|0.009734
20:03:10|0.009708
20:03:12|0.0097
20:03:12|0.009699
20:03:13|0.009721
20:03:14|0.009727
20:03:16|0.009734
20:03:17|0.009721
20:03:17|0.009726
20:03:21|0.009734
20:03:22|0.009726
20:03:23|0.009726
20:03:24|0.009726
20:03:25|0.009726
20:03:26|0.009729
20:03:27|0.009726
20:03:28|0.009713
20:03:29|0.009709
20:03:30|0.009715
20:03:31|0.009679
20:03:32|0.00968
20:03:33|0.009675
20:03:34|0.00969
20:03:35|0.009706
20:03:37|0.009706
20:03:37|0.009709
20:03:38|0.00972
20:03:39|0.00972
20:03:41|0.009711
20:03:41|0.009712
20:03:42|0.009706
20:03:43|0.0097
20:03:45|0.00969
20:03:46|0.009684
20:03:47|0.009692
20:03:48|0.009701
20:03:49|0.009693
20:03:49|0.009671
20:03:50|0.009681
20:03:52|0.009684
20:03:52|0.009687
20:03:54|0.009679
20:03:54|0.009679
20:03:55|0.00968
20:03:57|0.009696
20:03:58|0.009677
20:03:58|0.009692
20:03:59|0.0097
20:04:01|0.00967
20:04:02|0.009688
20:04:03|0.009671
20:04:03|0.009683
20:04:05|0.009683
20:04:05|0.009683
20:04:06|0.00968
20:04:07|0.009682
20:04:08|0.009694
20:04:10|0.00968
20:04:10|0.00968
20:04:12|0.00968
20:04:13|0.009688
20:04:14|0.009686
20:04:15|0.009689
20:04:15|0.00968
20:04:17|0.009688
20:04:18|0.009695
20:04:18|0.009696
20:04:20|0.009701
20:04:22|0.0097
20:04:23|0.009694
20:04:24|0.0097
20:04:25|0.0097
20:04:26|0.009702
20:04:26|0.00969
20:04:28|0.009687
20:04:28|0.009682
20:04:30|0.009692
20:04:31|0.009689
20:04:32|0.009685
20:04:33|0.009683
20:04:34|0.009686
20:04:36|0.009684
20:04:37|0.009687
20:04:38|0.009686
20:04:38|0.009687
20:04:40|0.009689
20:04:41|0.009687
20:04:42|0.009687
20:04:42|0.00969
20:04:44|0.009686
20:04:44|0.00968
20:04:47|0.009686
20:04:48|0.009689
20:04:48|0.009682
20:04:49|0.009679
20:04:51|0.009674
20:04:51|0.009681
20:04:53|0.009673
20:04:54|0.00967
20:04:55|0.009667
20:04:55|0.009668
20:04:57|0.009671
20:04:58|0.009669
20:04:58|0.009665
20:05:00|0.009654
20:05:01|0.009641
20:05:02|0.009655
20:05:03|0.009661
20:05:04|0.009667
20:05:05|0.009666
20:05:06|0.009667
20:05:07|0.00966
20:05:08|0.009633
20:05:09|0.009643
20:05:10|0.009629
20:05:11|0.009638
20:05:12|0.009629
20:05:13|0.009629
20:05:15|0.009628
20:05:16|0.009606
20:05:16|0.009595
20:05:17|0.009565
20:05:19|0.009591
20:05:19|0.009565
20:05:23|0.00958
20:05:25|0.00959
20:05:25|0.009598
20:05:27|0.009586
20:05:28|0.009585
20:05:29|0.009594
20:05:29|0.009598
20:05:31|0.009606
20:05:32|0.00962
20:05:33|0.009621
20:05:34|0.009625
20:05:36|0.00961
20:05:37|0.009602
20:05:37|0.009595
20:05:38|0.009599
20:05:39|0.009599
20:05:41|0.009607
20:05:41|0.009614
20:05:43|0.009612
20:05:43|0.009614
20:05:45|0.009604
20:05:47|0.009606
20:05:48|0.009606
20:05:48|0.009614
20:05:49|0.009621
20:05:50|0.009614
20:05:52|0.009614
20:05:52|0.009603
20:05:53|0.009604
20:05:55|0.009612
20:05:55|0.0096
20:05:56|0.0096
20:05:58|0.009606
20:05:59|0.009624
20:05:59|0.009622
20:06:01|0.009619
20:06:01|0.009616
20:06:03|0.009617
20:06:03|0.009614
20:06:04|0.009607
20:06:06|0.009612
20:06:06|0.0096
20:06:07|0.0096
20:06:09|0.009592
20:06:10|0.009596
20:06:10|0.009592
20:06:12|0.009607
20:06:13|0.0096
20:06:14|0.00961
20:06:14|0.009597
20:06:15|0.009591
20:06:17|0.009588
20:06:17|0.009587
20:06:19|0.009576
20:06:20|0.00957
20:06:20|0.009575
20:06:22|0.00957
20:06:23|0.00957
20:06:25|0.009564
20:06:25|0.009577
20:06:27|0.009581
20:06:28|0.009562
20:06:30|0.009569
20:06:30|0.009571
20:06:32|0.009561
20:06:32|0.009562
20:06:34|0.009563
20:06:34|0.009563
20:06:35|0.00957
20:06:37|0.009565
20:06:38|0.00957
20:06:40|0.00957
20:06:41|0.00957
20:06:42|0.009571
20:06:43|0.00957
20:06:44|0.009573
20:06:45|0.009571
20:06:46|0.009577
20:06:47|0.009579
20:06:48|0.009592
20:06:49|0.009585
20:06:50|0.009588
20:06:52|0.009587
20:06:52|0.009582
20:06:54|0.00958
20:06:55|0.009587
20:06:56|0.009579
20:06:57|0.009575
20:06:58|0.009576
20:06:59|0.009576
20:07:00|0.009572
20:07:01|0.009583
20:07:03|0.009576
20:07:03|0.009579
20:07:05|0.009578
20:07:05|0.009597
20:07:06|0.00961
20:07:07|0.009609
20:07:08|0.009617
20:07:09|0.009617
20:07:11|0.009617
20:07:12|0.009618
20:07:12|0.00961
20:07:13|0.00961
20:07:15|0.009604
20:07:15|0.0096
20:07:16|0.009602
20:07:17|0.009601
20:07:18|0.009604
20:07:20|0.009602
20:07:20|0.009601
20:07:21|0.009603
20:07:22|0.009609
20:07:23|0.009611
20:07:24|0.009602
20:07:26|0.009614
20:07:27|0.009598
20:07:27|0.009598
20:07:29|0.0096
20:07:30|0.009591
20:07:32|0.009593
20:07:34|0.009594
20:07:35|0.009594
20:07:36|0.009599
20:07:36|0.009599
20:07:37|0.0096
20:07:39|0.0096
20:07:39|0.009598
20:07:40|0.009598
20:07:41|0.0096
20:07:43|0.009592
20:07:44|0.009599
20:07:45|0.009591
20:07:46|0.009593
20:07:47|0.009599
20:07:48|0.009598
20:07:49|0.009598
20:07:51|0.009598
20:07:52|0.009592
20:07:53|0.009592
20:07:54|0.009589
20:07:55|0.00958
20:07:56|0.009592
20:07:57|0.00959
20:07:58|0.009589
20:07:59|0.009589
20:08:01|0.009592
20:08:02|0.009581
20:08:03|0.009559
20:08:05|0.009568
20:08:06|0.009534
20:08:07|0.009538
20:08:07|0.009543
20:08:08|0.009564
20:08:10|0.009553
20:08:11|0.009547
20:08:12|0.009554
20:08:13|0.009571
20:08:13|0.009571
20:08:15|0.009563
20:08:16|0.009585
20:08:17|0.009565
20:08:18|0.009572
20:08:19|0.009563
20:08:20|0.009568
20:08:21|0.009567
20:08:22|0.009567
20:08:23|0.009568
20:08:24|0.009563
20:08:25|0.009563
20:08:26|0.00956
20:08:27|0.009548
20:08:28|0.009547
20:08:30|0.009564
20:08:31|0.009572
20:08:31|0.009572
20:08:33|0.00956
20:08:34|0.009564
20:08:35|0.009564
20:08:37|0.009554
20:08:37|0.009553
20:08:39|0.00956
20:08:40|0.009575
20:08:41|0.009568
20:08:42|0.009568
20:08:43|0.00956
20:08:44|0.009559
20:08:46|0.009554
20:08:47|0.009568
20:08:47|0.009568
20:08:48|0.009565
20:08:49|0.009554
20:08:51|0.009558
20:08:51|0.00955
20:08:52|0.009545
20:08:53|0.009557
20:08:55|0.009556
20:08:56|0.009544
20:08:57|0.009554
20:08:58|0.009554
20:08:59|0.009557
20:09:00|0.009552
20:09:01|0.009552
20:09:02|0.009559
20:09:03|0.009558
20:09:04|0.009557
20:09:05|0.009559
20:09:06|0.009531
20:09:07|0.009547
20:09:08|0.009547
20:09:09|0.009556
20:09:10|0.009556
20:09:11|0.009543
20:09:12|0.00954
20:09:14|0.009521
20:09:14|0.009539
20:09:15|0.009548
20:09:17|0.009548
20:09:18|0.009543
20:09:19|0.009539
20:09:20|0.009539
20:09:21|0.009538
20:09:23|0.009529
20:09:23|0.009527
20:09:24|0.009522
20:09:25|0.009523
20:09:27|0.009517
20:09:28|0.00952
20:09:29|0.009518
20:09:29|0.009517
20:09:32|0.009518
20:09:33|0.009524
20:09:33|0.009522
20:09:35|0.009522
20:09:36|0.009536
20:09:38|0.009535
20:09:39|0.009561
20:09:40|0.009556
20:09:41|0.009558
20:09:41|0.009563
20:09:43|0.009558
20:09:44|0.009569
20:09:45|0.009571
20:09:46|0.009577
20:09:47|0.009577
20:09:48|0.009577
20:09:49|0.009583
20:09:50|0.0096
20:09:51|0.0096
20:09:52|0.0096
20:09:53|0.009583
20:09:54|0.0096
20:09:55|0.009587
20:09:56|0.009588
20:09:57|0.009598
20:09:58|0.009598
20:09:59|0.009598
20:10:00|0.00959
20:10:02|0.00957
20:10:02|0.009591
20:10:04|0.009591
20:10:04|0.009582
20:10:06|0.009586
20:10:06|0.009583
20:10:07|0.009583
20:10:08|0.009583
20:10:10|0.009589
20:10:10|0.009597
20:10:11|0.009597
20:10:12|0.0096
20:10:13|0.009589
20:10:15|0.009589
20:10:15|0.0096
20:10:16|0.009597
20:10:17|0.009588
20:10:19|0.009586
20:10:19|0.009583
20:10:20|0.009594
20:10:21|0.009588
20:10:22|0.009588
20:10:23|0.009595
20:10:25|0.009597
20:10:25|0.009589
20:10:27|0.009589
20:10:27|0.00959
20:10:28|0.009593
20:10:30|0.009593
20:10:30|0.009593
20:10:32|0.009593
20:10:33|0.009593
20:10:34|0.009589
20:10:35|0.009589
20:10:36|0.009591
20:10:37|0.009591
20:10:38|0.009591
20:10:39|0.009592
20:10:40|0.009592
20:10:41|0.009597
20:10:42|0.009597
20:10:44|0.009596
20:10:45|0.009589
20:10:45|0.009587
20:10:47|0.009581
20:10:48|0.009581
20:10:49|0.0096
20:10:50|0.009587
20:10:51|0.009595
20:10:53|0.009594
20:10:53|0.009594
20:10:54|0.009594
20:10:55|0.009594
20:10:57|0.009594
20:10:57|0.009594
20:10:59|0.009594
20:10:59|0.009599
20:11:01|0.0096
20:11:02|0.009611
20:11:03|0.009624
20:11:04|0.009624
20:11:05|0.009624
20:11:06|0.009625
20:11:07|0.00963
20:11:08|0.00963
20:11:09|0.00963
20:11:10|0.009631
20:11:11|0.00964
20:11:12|0.00964
20:11:13|0.00964
20:11:14|0.009644
20:11:15|0.009635
20:11:16|0.009644
20:11:17|0.009649
20:11:18|0.009639
20:11:19|0.009649
20:11:20|0.009646
20:11:21|0.009655
20:11:22|0.009654
20:11:23|0.009664
20:11:24|0.009649
20:11:25|0.009648
20:11:26|0.009658
20:11:27|0.009668
20:11:28|0.009668
20:11:29|0.009676
20:11:30|0.009682
20:11:31|0.00968
20:11:32|0.00968
20:11:34|0.009688
20:11:35|0.009672
20:11:36|0.009681
20:11:37|0.009668
20:11:40|0.009666
20:11:40|0.009657
20:11:42|0.009655
20:11:43|0.009653
20:11:44|0.009652
20:11:44|0.00965
20:11:45|0.009653
20:11:46|0.009655
20:11:48|0.009656
20:11:48|0.009649
20:11:49|0.009649
20:11:51|0.009649
20:11:51|0.00965
20:11:52|0.009645
20:11:54|0.009644
20:11:55|0.009651
20:11:56|0.00966
20:11:57|0.009645
20:11:58|0.009645
20:11:59|0.009659
20:12:00|0.009644
20:12:01|0.009644
20:12:02|0.009644
20:12:03|0.009642
20:12:04|0.009643
20:12:05|0.009646
20:12:07|0.00965
20:12:08|0.009643
20:12:08|0.009643
20:12:10|0.009646
20:12:11|0.009646
20:12:12|0.009637
20:12:12|0.009651
20:12:14|0.009645
20:12:14|0.009625
20:12:16|0.009625
20:12:17|0.00963
20:12:18|0.009623
20:12:18|0.009628
20:12:20|0.009557
20:12:21|0.009578
20:12:22|0.009567
20:12:23|0.009594
20:12:24|0.009608
20:12:25|0.00961
20:12:25|0.009605
20:12:27|0.009602
20:12:28|0.009591
20:12:28|0.009601
20:12:30|0.009598
20:12:31|0.009583
20:12:31|0.009594
20:12:33|0.009597
20:12:34|0.009601
20:12:36|0.009601
20:12:37|0.009604
20:12:38|0.009604
20:12:39|0.0096
20:12:40|0.009612
20:12:41|0.009612
20:12:42|0.009612
20:12:43|0.009606
20:12:44|0.009605
20:12:45|0.009591
20:12:46|0.009592
20:12:47|0.009592
20:12:48|0.009593
20:12:49|0.009583
20:12:50|0.00959
20:12:51|0.009588
20:12:53|0.009585
20:12:54|0.009599
20:12:54|0.009597
20:12:55|0.009591
20:12:57|0.009593
20:12:57|0.009593
20:12:58|0.009586
20:12:59|0.009586
20:13:00|0.009584
20:13:01|0.009566
20:13:02|0.009565
20:13:03|0.009565
20:13:05|0.009559
20:13:05|0.009565
20:13:06|0.009566
20:13:08|0.009547
20:13:09|0.009568
20:13:10|0.009574
20:13:11|0.009562
20:13:12|0.009567
20:13:13|0.009544
20:13:14|0.009557
20:13:15|0.009545
20:13:16|0.009542
20:13:17|0.00955
20:13:18|0.009556
20:13:19|0.009556
20:13:20|0.009556
20:13:22|0.009564
20:13:22|0.009556
20:13:23|0.00955
20:13:24|0.009551
20:13:26|0.009545
20:13:27|0.009547
20:13:27|0.009534
20:13:29|0.009547
20:13:30|0.009547
20:13:31|0.00955
20:13:32|0.00955
20:13:33|0.009547
20:13:33|0.009548
20:13:36|0.009542
20:13:37|0.009546
20:13:38|0.00957
20:13:39|0.009554
20:13:40|0.009561
20:13:41|0.009564
20:13:43|0.009564
20:13:44|0.009554
20:13:45|0.009565
20:13:46|0.009565
20:13:47|0.009565
20:13:48|0.009549
20:13:49|0.009554
20:13:50|0.009554
20:13:51|0.009553
20:13:51|0.009553
20:13:53|0.009557
20:13:54|0.009552
20:13:55|0.00956
20:13:57|0.009552
20:13:57|0.009552
20:13:59|0.009554
20:14:00|0.00954
20:14:01|0.009549
20:14:03|0.009541
20:14:04|0.009545
20:14:05|0.009546
20:14:06|0.009551
20:14:07|0.009559
20:14:08|0.009562
20:14:09|0.00955
20:14:10|0.009563
20:14:11|0.009564
20:14:12|0.009564
20:14:13|0.00955
20:14:14|0.009541
20:14:15|0.009532
20:14:16|0.009523
20:14:17|0.009523
20:14:18|0.009543
20:14:20|0.009522
20:14:21|0.00953
20:14:22|0.009525
20:14:22|0.00952
20:14:24|0.00952
20:14:25|0.009527
20:14:26|0.009514
20:14:27|0.0095
20:14:28|0.0095
20:14:29|0.009505
20:14:30|0.009506
20:14:32|0.009496
20:14:32|0.009506
20:14:33|0.009498
20:14:34|0.009498
20:14:36|0.0095
20:14:37|0.009514
20:14:38|0.009514
20:14:40|0.009496
20:14:40|0.009496
20:14:41|0.0095
20:14:43|0.0095
20:14:43|0.009501
20:14:45|0.009506
20:14:45|0.009508
20:14:46|0.009495
20:14:47|0.009496
20:14:49|0.0095
20:14:50|0.0095
20:14:50|0.009501
20:14:52|0.0095
20:14:52|0.0095
20:14:54|0.009491
20:14:54|0.009497
20:14:55|0.009491
20:14:57|0.0095
20:14:58|0.0095
20:14:58|0.009494
20:15:00|0.009491
20:15:01|0.00949
20:15:02|0.009499
20:15:03|0.00949
20:15:05|0.009488
20:15:05|0.009491
20:15:07|0.0095
20:15:07|0.009491
20:15:08|0.009491
20:15:10|0.0095
20:15:11|0.009483
20:15:13|0.009466
20:15:14|0.009466
20:15:15|0.009466
20:15:15|0.009465
20:15:16|0.009465
20:15:17|0.009461
20:15:18|0.00946
20:15:20|0.009461
20:15:21|0.009443
20:15:22|0.00942
20:15:24|0.009415
20:15:25|0.009401
20:15:25|0.009401
20:15:26|0.009407
20:15:27|0.0094
20:15:28|0.0094
20:15:29|0.0094
20:15:30|0.0094
20:15:31|0.0094
20:15:32|0.009409
20:15:33|0.009407
20:15:35|0.0094
20:15:35|0.0094
20:15:36|0.009401
20:15:38|0.009408
20:15:38|0.009414
20:15:40|0.0094
20:15:41|0.009407
20:15:42|0.009394
20:15:43|0.009382
20:15:44|0.009371
20:15:45|0.009367
20:15:46|0.00936
20:15:47|0.00935
20:15:48|0.009345
20:15:49|0.009342
20:15:50|0.009337
20:15:51|0.00936
20:15:52|0.009338
20:15:54|0.009338
20:15:54|0.009337
20:15:55|0.009337
20:15:56|0.009338
20:15:58|0.00933
20:15:59|0.009339
20:16:00|0.00933
20:16:01|0.00933
20:16:02|0.00933
20:16:03|0.009324
20:16:05|0.00931
20:16:05|0.009324
20:16:07|0.009317
20:16:07|0.009314
20:16:09|0.0093
20:16:09|0.009303
20:16:11|0.009325
20:16:12|0.00931
20:16:12|0.009307
20:16:13|0.009301
20:16:15|0.009301
20:16:16|0.009302
20:16:17|0.0093
20:16:18|0.009313
20:16:19|0.009305
20:16:20|0.009302
20:16:21|0.009297
20:16:22|0.009252
20:16:22|0.009265
20:16:24|0.009252
20:16:25|0.009247
20:16:26|0.009254
20:16:26|0.00926
20:16:27|0.009258
20:16:29|0.009265
20:16:31|0.009274
20:16:31|0.009301
20:16:32|0.009298
20:16:34|0.009302
20:16:35|0.009275
20:16:36|0.009286
20:16:37|0.009258
20:16:38|0.009269
20:16:39|0.009255
20:16:40|0.00925
20:16:41|0.009247
20:16:42|0.009243
20:16:43|0.00924
20:16:45|0.009279
20:16:46|0.009294
20:16:47|0.009296
20:16:48|0.009281
20:16:49|0.009265
20:16:50|0.009281
20:16:51|0.009295
20:16:52|0.009291
20:16:53|0.009287
20:16:54|0.009281
20:16:55|0.009291
20:16:56|0.009289
20:16:57|0.009281
20:16:58|0.009294
20:16:59|0.009281
20:17:00|0.009281
20:17:01|0.009281
20:17:02|0.009276
20:17:03|0.009254
20:17:05|0.009238
20:17:06|0.009231
20:17:06|0.009276
20:17:08|0.009273
20:17:08|0.009276
20:17:10|0.009275
20:17:10|0.009278
20:17:12|0.009273
20:17:13|0.009271
20:17:13|0.009267
20:17:15|0.009286
20:17:16|0.009273
20:17:16|0.009293
20:17:17|0.009308
20:17:19|0.009312
20:17:19|0.009324
20:17:20|0.009336
20:17:22|0.009326
20:17:22|0.009298
20:17:24|0.009312
20:17:26|0.0093
20:17:26|0.009316
20:17:27|0.00931
20:17:28|0.009324
20:17:29|0.009336
20:17:30|0.009322
20:17:32|0.009314
20:17:32|0.009325
20:17:33|0.009325
20:17:34|0.009318
20:17:35|0.009325
20:17:36|0.009306
20:17:38|0.009318
20:17:39|0.009303
20:17:41|0.00931
20:17:42|0.009301
20:17:43|0.009305
20:17:44|0.00931
20:17:45|0.009308
20:17:46|0.009307
20:17:46|0.009305
20:17:48|0.009307
20:17:48|0.009319
20:17:50|0.00931
20:17:51|0.009305
20:17:52|0.009308
20:17:52|0.009307
20:17:54|0.009318
20:17:55|0.009301
20:17:55|0.009305
20:17:57|0.009305
20:17:58|0.009303
20:17:58|0.009303
20:18:00|0.009303
20:18:01|0.009303
20:18:02|0.009303
20:18:02|0.009313
20:18:05|0.009303
20:18:06|0.009316
20:18:06|0.009309
20:18:07|0.009308
20:18:08|0.009309
20:18:09|0.009309
20:18:10|0.009325
20:18:12|0.009321
20:18:13|0.00934
20:18:13|0.00935
20:18:15|0.009344
20:18:16|0.009347
20:18:16|0.009344
20:18:18|0.009358
20:18:18|0.009349
20:18:20|0.009385
20:18:21|0.009384
20:18:21|0.009362
20:18:23|0.00936
20:18:24|0.009366
20:18:24|0.009371
20:18:25|0.009395
20:18:27|0.00939
20:18:27|0.009372
20:18:29|0.009406
20:18:30|0.009405
20:18:31|0.009404
20:18:32|0.00941
20:18:33|0.009417
20:18:33|0.00941
20:18:35|0.009397
20:18:35|0.009392
20:18:37|0.009395
20:18:38|0.00941
20:18:39|0.009406
20:18:40|0.009406
20:18:41|0.009402
20:18:41|0.009391
20:18:43|0.009397
20:18:44|0.009396
20:18:45|0.009396
20:18:47|0.009406
20:18:48|0.009408
20:18:48|0.009407
20:18:49|0.009403
20:18:50|0.009407
20:18:51|0.009403
20:18:53|0.009404
20:18:54|0.009408
20:18:55|0.009407
20:18:55|0.009408
20:18:57|0.009403
20:18:58|0.009403
20:18:59|0.009395
20:18:59|0.009393
20:19:01|0.009386
20:19:02|0.009392
20:19:03|0.009386
20:19:04|0.009383
20:19:06|0.009408
20:19:06|0.009412
20:19:07|0.009422
20:19:08|0.00942
20:19:10|0.009426
20:19:11|0.009424
20:19:12|0.009424
20:19:13|0.009411
20:19:14|0.009413
20:19:15|0.009415
20:19:16|0.00942
20:19:17|0.00942
20:19:18|0.00942
20:19:19|0.009424
20:19:20|0.00943
20:19:21|0.009428
20:19:22|0.009428
20:19:23|0.009429
20:19:24|0.009427
20:19:25|0.009434
20:19:26|0.009435
20:19:27|0.009434
20:19:28|0.00944
20:19:29|0.00944
20:19:30|0.00944
20:19:31|0.009448
20:19:32|0.009448
20:19:33|0.009451
20:19:34|0.00947
20:19:35|0.00947
20:19:36|0.00947
20:19:37|0.009469
20:19:38|0.009469
20:19:39|0.00947
20:19:40|0.009481
20:19:41|0.009476
20:19:42|0.009466
20:19:43|0.009447
20:19:44|0.009456
20:19:45|0.009456
20:19:46|0.009467
20:19:47|0.009463
20:19:48|0.009462
20:19:49|0.00947
20:19:50|0.009466
20:19:51|0.009468
20:19:52|0.009463
20:19:54|0.00946
20:19:55|0.009446
20:19:55|0.009446
20:19:57|0.00946
20:19:58|0.00946
20:19:58|0.009451
20:20:00|0.00946
20:20:01|0.00946
20:20:02|0.00946
20:20:03|0.009462
20:20:04|0.009466
20:20:05|0.009468
20:20:06|0.009457
20:20:07|0.009457
20:20:09|0.009455
20:20:10|0.009458
20:20:10|0.00946
20:20:11|0.009468
20:20:13|0.009468
20:20:13|0.009468
20:20:14|0.009463
20:20:15|0.00947
20:20:16|0.00947
20:20:17|0.009465
20:20:18|0.00947
20:20:20|0.00947
20:20:20|0.009463
20:20:22|0.009465
20:20:23|0.009463
20:20:23|0.009462
20:20:24|0.009464
20:20:28|0.009468
20:20:28|0.009451
20:20:29|0.009451
20:20:31|0.00945
20:20:31|0.009448
20:20:33|0.009449
20:20:33|0.009451
20:20:34|0.009452
20:20:36|0.00944
20:20:37|0.00945
20:20:38|0.00944
20:20:39|0.009448
20:20:39|0.009448
20:20:41|0.009442
20:20:43|0.00944
20:20:44|0.009448
20:20:45|0.00945
20:20:46|0.00945
20:20:46|0.00945
20:20:48|0.00945
20:20:49|0.00945
20:20:49|0.009445
20:20:50|0.00944
20:20:52|0.00944
20:20:53|0.009448
20:20:55|0.009448
20:20:56|0.009449
20:20:56|0.00945
20:20:57|0.00945
20:20:58|0.009452
20:21:00|0.009448
20:21:00|0.009448
20:21:01|0.009448
20:21:03|0.009455
20:21:03|0.009464
20:21:05|0.009464
20:21:05|0.009466
20:21:07|0.00947
20:21:08|0.009463
20:21:08|0.009476
20:21:09|0.009486
20:21:11|0.009486
20:21:12|0.009499
20:21:13|0.0095
20:21:13|0.009498
20:21:15|0.009486
20:21:15|0.00948
20:21:17|0.009486
20:21:17|0.009493
20:21:19|0.009481
20:21:20|0.009485
20:21:21|0.009476
20:21:22|0.009484
20:21:23|0.00948
20:21:24|0.00949
20:21:25|0.00949
20:21:25|0.009487
20:21:27|0.009487
20:21:28|0.009489
20:21:29|0.00949
20:21:30|0.009492
20:21:31|0.009492
20:21:32|0.009492
20:21:33|0.009487
20:21:35|0.009492
20:21:36|0.009492
20:21:36|0.009491
20:21:38|0.009488
20:21:39|0.009486
20:21:40|0.009493
20:21:41|0.009487
20:21:42|0.009483
20:21:44|0.009483
20:21:45|0.009493
20:21:46|0.009498
20:21:47|0.009499
20:21:48|0.009499
20:21:49|0.009494
20:21:50|0.009479
20:21:51|0.009476
20:21:52|0.009476
20:21:53|0.009476
20:21:54|0.009474
20:21:55|0.00948
20:21:57|0.009489
20:21:57|0.009491
20:21:58|0.00949
20:22:00|0.00949
20:22:01|0.00949
20:22:03|0.009484
20:22:03|0.009479
20:22:04|0.00949
20:22:05|0.009494
20:22:07|0.00949
20:22:08|0.009476
20:22:09|0.009478
20:22:10|0.009478
20:22:10|0.009478
20:22:11|0.00949
20:22:12|0.00949
20:22:13|0.009476
20:22:14|0.009477
20:22:16|0.009484
20:22:16|0.009478
20:22:17|0.009476
20:22:18|0.009478
20:22:19|0.009484
20:22:20|0.009484
20:22:21|0.009478
20:22:23|0.009485
20:22:23|0.009479
20:22:25|0.009478
20:22:26|0.009466
20:22:26|0.00947
20:22:27|0.009449
20:22:28|0.009436
20:22:30|0.009438
20:22:30|0.009421
20:22:32|0.009414
20:22:33|0.009414
20:22:33|0.009408
20:22:35|0.009398
20:22:35|0.009388
20:22:36|0.009405
20:22:37|0.009428
20:22:39|0.009428
20:22:40|0.00944
20:22:40|0.00943
20:22:41|0.009422
20:22:43|0.009416
20:22:45|0.009408
20:22:45|0.009407
20:22:47|0.0094
20:22:49|0.00942
20:22:50|0.009437
20:22:51|0.009439
20:22:52|0.009428
20:22:53|0.009432
20:22:54|0.009437
20:22:55|0.00945
20:22:56|0.009426
20:22:58|0.009423
20:22:59|0.009436
20:22:59|0.009439
20:23:00|0.009443
20:23:02|0.009428
20:23:03|0.009428
20:23:04|0.009437
20:23:05|0.009428
20:23:07|0.009428
20:23:07|0.009425
20:23:09|0.009415
20:23:09|0.009396
20:23:11|0.009386
20:23:12|0.009409
20:23:13|0.009409
20:23:14|0.009394
20:23:15|0.009396
20:23:16|0.009396
20:23:17|0.009391
20:23:18|0.009386
20:23:19|0.009384
20:23:20|0.009389
20:23:21|0.00939
20:23:22|0.009388
20:23:23|0.009395
20:23:24|0.009395
20:23:25|0.009389
20:23:26|0.009391
20:23:27|0.009389
20:23:28|0.00939
20:23:29|0.00939
20:23:30|0.009395
20:23:31|0.009391
20:23:32|0.009386
20:23:34|0.009378
20:23:35|0.009389
20:23:35|0.009384
20:23:36|0.009388
20:23:37|0.009387
20:23:39|0.009389
20:23:40|0.009374
20:23:41|0.009375
20:23:42|0.00938
20:23:43|0.009385
20:23:44|0.009382
20:23:46|0.009374
20:23:47|0.009375
20:23:48|0.009378
20:23:50|0.009379
20:23:50|0.009379
20:23:51|0.009375
20:23:52|0.009376
20:23:54|0.009378
20:23:55|0.009375
20:23:56|0.009378
20:23:57|0.009387
20:23:58|0.009385
20:23:58|0.009369
20:23:59|0.009369
20:24:00|0.009369
20:24:01|0.009364
20:24:03|0.009364
20:24:03|0.009364
20:24:04|0.009364
20:24:05|0.009356
20:24:06|0.00936
20:24:08|0.009355
20:24:08|0.009359
20:24:09|0.009364
20:24:11|0.009354
20:24:11|0.009362
20:24:13|0.009362
20:24:13|0.009359
20:24:15|0.009369
20:24:16|0.009358
20:24:17|0.009358
20:24:18|0.009367
20:24:19|0.009351
20:24:20|0.009358
20:24:21|0.009358
20:24:22|0.009358
20:24:23|0.009357
20:24:25|0.009366
20:24:26|0.009362
20:24:27|0.009381
20:24:28|0.009378
20:24:29|0.009378
20:24:30|0.009378
20:24:31|0.00938
20:24:32|0.00938
20:24:33|0.00938
20:24:35|0.009372
20:24:35|0.009365
20:24:36|0.009368
20:24:37|0.009362
20:24:38|0.009366
20:24:39|0.009371
20:24:40|0.009365
20:24:42|0.009359
20:24:42|0.009359
20:24:43|0.009368
20:24:45|0.009365
20:24:46|0.009366
20:24:47|0.009364
20:24:49|0.009374
20:24:50|0.009378
20:24:50|0.009376
20:24:53|0.009366
20:24:54|0.009359
20:24:54|0.009359
20:24:56|0.009353
20:24:56|0.009358
20:24:58|0.009345
20:24:59|0.009344
20:25:00|0.00933
20:25:00|0.009328
20:25:02|0.0093
20:25:03|0.00931
20:25:04|0.009295
20:25:05|0.009316
20:25:06|0.009316
20:25:07|0.009326
20:25:07|0.00933
20:25:09|0.009339
20:25:11|0.009341
20:25:11|0.009348
20:25:12|0.009347
20:25:13|0.009347
20:25:14|0.009342
20:25:15|0.009348
20:25:16|0.009348
20:25:18|0.009357
20:25:18|0.009356
20:25:19|0.009362
20:25:20|0.009363
20:25:21|0.009368
20:25:22|0.00937
20:25:23|0.009354
20:25:25|0.009353
20:25:25|0.00937
20:25:26|0.009377
20:25:27|0.00938
20:25:28|0.009384
20:25:29|0.009383
20:25:30|0.009383
20:25:31|0.009383
20:25:33|0.009375
20:25:33|0.009375
20:25:34|0.009372
20:25:36|0.009379
20:25:36|0.009382
20:25:37|0.009382
20:25:38|0.009382
20:25:39|0.009365
20:25:40|0.009382
20:25:42|0.009382
20:25:42|0.009377
20:25:44|0.009376
20:25:44|0.009383
20:25:45|0.009391
20:25:46|0.009399
20:25:47|0.009395
20:25:49|0.009387
20:25:51|0.009391
20:25:52|0.009386
20:25:53|0.009388
20:25:54|0.00939
20:25:55|0.009401
20:25:56|0.009407
20:25:57|0.009401
20:25:58|0.009412
20:25:59|0.0094
20:26:00|0.009395
20:26:01|0.009402
20:26:02|0.009395
20:26:03|0.0094
20:26:05|0.009411
20:26:06|0.009422
20:26:06|0.009422
20:26:07|0.00943
20:26:09|0.00943
20:26:10|0.009433
20:26:11|0.00942
20:26:12|0.00942
20:26:13|0.009419
20:26:14|0.00942
20:26:16|0.009422
20:26:17|0.009415
20:26:18|0.009415
20:26:19|0.009422
20:26:20|0.009422
20:26:21|0.009426
20:26:22|0.009426
20:26:22|0.009422
20:26:23|0.009427
20:26:25|0.009442
20:26:25|0.009436
20:26:27|0.009441
20:26:27|0.009438
20:26:29|0.00944
20:26:29|0.009444
20:26:31|0.009449
20:26:32|0.00945
20:26:32|0.009451
20:26:34|0.009451
20:26:35|0.009445
20:26:35|0.009447
20:26:37|0.009428
20:26:38|0.009436
20:26:39|0.009438
20:26:40|0.00946
20:26:41|0.009471
20:26:42|0.00947
20:26:43|0.009458
20:26:44|0.009468
20:26:45|0.009469
20:26:45|0.009469
20:26:47|0.009457
20:26:49|0.009454
20:26:50|0.009485
20:26:51|0.00948
20:26:52|0.009485
20:26:53|0.009485
20:26:54|0.009478
20:26:55|0.009475
20:26:56|0.009485
20:26:57|0.00947
20:26:59|0.009479
20:26:59|0.00948
20:27:00|0.009477
20:27:01|0.009476
20:27:02|0.009478
20:27:04|0.00948
20:27:04|0.009483
20:27:06|0.009486
20:27:07|0.009494
20:27:07|0.009491
20:27:09|0.009498
20:27:09|0.009494
20:27:10|0.009493
20:27:12|0.009493
20:27:12|0.009495
20:27:13|0.009499
20:27:15|0.009498
20:27:16|0.0095
20:27:17|0.009505
20:27:18|0.009507
20:27:18|0.009497
20:27:20|0.009487
20:27:21|0.009485
20:27:22|0.009482
20:27:23|0.009482
20:27:24|0.009474
20:27:25|0.009482
20:27:26|0.009474
20:27:27|0.009488
20:27:28|0.009485
20:27:29|0.00951
20:27:31|0.009481
20:27:32|0.009489
20:27:32|0.009484
20:27:33|0.009497
20:27:34|0.009496
20:27:35|0.009491
20:27:36|0.009493
20:27:38|0.009498
20:27:39|0.009499
20:27:39|0.009499
20:27:40|0.009499
20:27:41|0.009499
20:27:42|0.009505
20:27:44|0.0095
20:27:45|0.009504
20:27:45|0.009501
20:27:46|0.0095
20:27:47|0.009493
20:27:49|0.009501
20:27:51|0.009503
20:27:52|0.009504
20:27:52|0.009495
20:27:54|0.00949
20:27:56|0.009486
20:27:57|0.009494
20:27:57|0.0095
20:27:59|0.009501
20:28:00|0.009501
20:28:01|0.009501
20:28:02|0.0095
20:28:03|0.009495
20:28:03|0.009501
20:28:05|0.009492
20:28:06|0.0095
20:28:07|0.009492
20:28:07|0.009493
20:28:09|0.009493
20:28:10|0.009496
20:28:11|0.00951
20:28:12|0.009501
20:28:13|0.009498
20:28:14|0.009498
20:28:15|0.009501
20:28:16|0.009502
20:28:17|0.009506
20:28:18|0.009496
20:28:19|0.009506
20:28:20|0.009499
20:28:21|0.009499
20:28:21|0.009507
20:28:23|0.009506
20:28:23|0.009506
20:28:25|0.009514
20:28:25|0.009514
20:28:27|0.009511
20:28:28|0.009506
20:28:29|0.009512
20:28:29|0.009512
20:28:31|0.009516
20:28:32|0.009511
20:28:33|0.009514
20:28:34|0.00951
20:28:35|0.00951
20:28:36|0.009517
20:28:37|0.009523
20:28:38|0.009514
20:28:39|0.009515
20:28:40|0.009528
20:28:41|0.009517
20:28:42|0.009517
20:28:43|0.009526
20:28:44|0.009516
20:28:46|0.009528
20:28:46|0.009514
20:28:48|0.009527
20:28:48|0.009528
20:28:49|0.00952
20:28:51|0.009525
20:28:52|0.009517
20:28:54|0.009527
20:28:55|0.009527
20:28:56|0.009527
20:28:57|0.009532
20:28:59|0.009532
20:28:59|0.00954
20:29:01|0.00953
20:29:01|0.009529
20:29:02|0.009532
20:29:04|0.00953
20:29:04|0.00953
20:29:05|0.009548
20:29:06|0.009548
20:29:08|0.00954
20:29:09|0.009534
20:29:09|0.009533
20:29:11|0.009528
20:29:12|0.009527
20:29:12|0.009532
20:29:14|0.009525
20:29:15|0.009523
20:29:16|0.00951
20:29:17|0.009525
20:29:17|0.009516
20:29:19|0.00953
20:29:20|0.009532
20:29:21|0.009526
20:29:21|0.009543
20:29:23|0.009538
20:29:24|0.009527
20:29:24|0.009525
20:29:25|0.009531
20:29:26|0.009525
20:29:28|0.009523
20:29:29|0.009519
20:29:30|0.009525
20:29:31|0.009515
20:29:32|0.009505
20:29:33|0.0095
20:29:34|0.009499
20:29:35|0.009501
20:29:36|0.009494
20:29:37|0.009503
20:29:38|0.009493
20:29:39|0.009494
20:29:40|0.009494
20:29:41|0.009493
20:29:42|0.009528
20:29:43|0.009521
20:29:44|0.009526
20:29:45|0.009523
20:29:46|0.009517
20:29:47|0.009518
20:29:48|0.009506
20:29:49|0.0095
20:29:50|0.0095
20:29:51|0.009506
20:29:52|0.009504
20:29:53|0.009502
20:29:55|0.0095
20:29:56|0.0095
20:29:57|0.009498
20:29:58|0.009494
20:29:59|0.009495
20:30:00|0.009493
20:30:01|0.009493
20:30:03|0.00949
20:30:03|0.009494
20:30:04|0.009494
20:30:06|0.0095
20:30:06|0.009497
20:30:07|0.009496
20:30:08|0.009494
20:30:09|0.009489
20:30:10|0.009489
20:30:11|0.009489
20:30:13|0.009472
20:30:13|0.009413
20:30:14|0.009403
20:30:16|0.009421
20:30:16|0.009427
20:30:17|0.009421
20:30:18|0.009426
20:30:20|0.009425
20:30:20|0.009423
20:30:21|0.009433
20:30:23|0.009435
20:30:23|0.009432
20:30:25|0.009436
20:30:25|0.00944
20:30:26|0.009436
20:30:28|0.009433
20:30:29|0.009428
20:30:29|0.009426
20:30:30|0.00943
20:30:31|0.009427
20:30:32|0.009429
20:30:33|0.009437
20:30:34|0.009437
20:30:35|0.009447
20:30:36|0.009439
20:30:38|0.009441
20:30:38|0.009459
20:30:39|0.009462
20:30:41|0.009471
20:30:42|0.009482
20:30:43|0.009475
20:30:43|0.009471
20:30:45|0.009467
20:30:46|0.009468
20:30:47|0.009468
20:30:47|0.009467
20:30:49|0.009458
20:30:50|0.009468
20:30:51|0.009463
20:30:53|0.009463
20:30:54|0.009449
20:30:54|0.009401
20:30:56|0.009397
20:30:56|0.009407
20:30:58|0.0094
20:30:59|0.00942
20:31:00|0.009402
20:31:01|0.009395
20:31:02|0.009372
20:31:03|0.009371
20:31:04|0.009398
20:31:05|0.009371
20:31:06|0.009375
20:31:07|0.009375
20:31:08|0.009366
20:31:10|0.009371
20:31:11|0.009371
20:31:11|0.009353
20:31:12|0.009363
20:31:14|0.009354
20:31:14|0.009359
20:31:16|0.00936
20:31:17|0.009364
20:31:18|0.009366
20:31:18|0.009377
20:31:19|0.009387
20:31:20|0.009384
20:31:22|0.009408
20:31:23|0.009406
20:31:24|0.009423
20:31:25|0.009407
20:31:26|0.009406
20:31:26|0.009407
20:31:27|0.009405
20:31:29|0.009404
20:31:30|0.009408
20:31:30|0.009421
20:31:33|0.00943
20:31:33|0.009442
20:31:34|0.009439
20:31:36|0.009446
20:31:37|0.009447
20:31:37|0.009444
20:31:39|0.009433
20:31:39|0.009453
20:31:40|0.009448
20:31:41|0.009447
20:31:43|0.009458
20:31:44|0.009439
20:31:45|0.009431
20:31:45|0.009425
20:31:47|0.009476
20:31:47|0.009486
20:31:49|0.009469
20:31:49|0.009479
20:31:50|0.009469
20:31:52|0.009485
20:31:53|0.009474
20:31:55|0.009469
20:31:56|0.009469
20:31:57|0.009469
20:31:58|0.009469
20:31:59|0.009469
20:32:00|0.009478
20:32:01|0.009472
20:32:02|0.00947
20:32:03|0.009491
20:32:04|0.00948
20:32:06|0.009479
20:32:06|0.009475
20:32:08|0.00947
20:32:09|0.009487
20:32:09|0.009474
20:32:11|0.009471
20:32:12|0.009472
20:32:14|0.009479
20:32:14|0.009473
20:32:16|0.009469
20:32:17|0.009482
20:32:18|0.009473
20:32:19|0.009473
20:32:20|0.009474
20:32:21|0.009475
20:32:22|0.009481
20:32:23|0.009488
20:32:24|0.00948
20:32:25|0.009475
20:32:26|0.009469
20:32:27|0.009469
20:32:28|0.009469
20:32:29|0.00947
20:32:30|0.00947
20:32:31|0.009474
20:32:32|0.009469
20:32:33|0.00947
20:32:34|0.009476
20:32:36|0.00947
20:32:36|0.009471
20:32:38|0.00948
20:32:39|0.009469
20:32:40|0.00947
20:32:40|0.00947
20:32:41|0.009474
20:32:43|0.009469
20:32:44|0.009469
20:32:45|0.009469
20:32:45|0.009469
20:32:47|0.009469
20:32:47|0.009481
20:32:48|0.009475
20:32:49|0.009474
20:32:50|0.009474
20:32:52|0.009473
20:32:52|0.009473
20:32:55|0.009473
20:32:55|0.009477
20:32:57|0.009473
20:32:59|0.009486
20:33:00|0.00949
20:33:01|0.009483
20:33:02|0.009479
20:33:03|0.009478
20:33:04|0.009477
20:33:05|0.009476
20:33:06|0.009481
20:33:07|0.009475
20:33:08|0.009485
20:33:09|0.009475
20:33:10|0.009475
20:33:11|0.009479
20:33:12|0.00947
20:33:13|0.009475
20:33:14|0.009475
20:33:15|0.009486
20:33:16|0.009486
20:33:17|0.009489
20:33:18|0.009479
20:33:19|0.009486
20:33:20|0.009481
20:33:22|0.00948
20:33:22|0.009479
20:33:23|0.009479
20:33:24|0.009476
20:33:26|0.009476
20:33:26|0.009475
20:33:27|0.009477
20:33:28|0.009475
20:33:30|0.009477
20:33:31|0.009474
20:33:32|0.009485
20:33:32|0.009478
20:33:34|0.009473
20:33:35|0.009469
20:33:36|0.00947
20:33:37|0.009469
20:33:38|0.009469
20:33:39|0.009469
20:33:40|0.00947
20:33:41|0.009469
20:33:42|0.009469
20:33:43|0.009469
20:33:44|0.009469
20:33:46|0.009469
20:33:46|0.009469
20:33:48|0.009469
20:33:48|0.009469
20:33:49|0.009469
20:33:50|0.009475
20:33:52|0.009469
20:33:52|0.009472
20:33:53|0.009469
20:33:54|0.009469
20:33:56|0.009469
20:33:56|0.009471
20:33:58|0.009469
20:33:59|0.009469
20:34:00|0.009469
20:34:02|0.009469
20:34:02|0.009469
20:34:04|0.009471
20:34:04|0.009472
20:34:06|0.009472
20:34:06|0.009491
20:34:08|0.009487
20:34:09|0.009486
20:34:10|0.00948
20:34:11|0.009483
20:34:12|0.00948
20:34:12|0.00948
20:34:13|0.009487
20:34:14|0.009479
20:34:15|0.009479
20:34:16|0.009488
20:34:17|0.009485
20:34:19|0.009488
20:34:20|0.009474
20:34:20|0.009477
20:34:22|0.009477
20:34:22|0.009478
20:34:24|0.009469
20:34:25|0.009481
20:34:26|0.009483
20:34:26|0.00947
20:34:28|0.009469
20:34:29|0.009475
20:34:30|0.009477
20:34:30|0.00947
20:34:31|0.009471
20:34:33|0.009472
20:34:33|0.009471
20:34:35|0.009474
20:34:36|0.00948
20:34:37|0.009471
20:34:38|0.009473
20:34:38|0.009477
20:34:39|0.009474
20:34:40|0.009473
20:34:42|0.009477
20:34:43|0.009477
20:34:44|0.009477
20:34:45|0.009474
20:34:46|0.009472
20:34:47|0.00947
20:34:48|0.00946
20:34:49|0.00946
20:34:49|0.009471
20:34:51|0.009465
20:34:52|0.009461
20:34:53|0.009476
20:34:54|0.009472
20:34:54|0.009472
20:34:57|0.009469
20:34:58|0.009466
20:34:59|0.009469
20:35:00|0.009466
20:35:00|0.009461
20:35:01|0.00946
20:35:03|0.009464
20:35:04|0.009471
20:35:05|0.009473
20:35:06|0.009402
20:35:08|0.009419
20:35:09|0.009401
20:35:10|0.009406
20:35:11|0.009403
20:35:13|0.009385
20:35:13|0.009385
20:35:14|0.009372
20:35:16|0.009381
20:35:16|0.009379
20:35:18|0.009378
20:35:18|0.009378
20:35:20|0.009363
20:35:20|0.009373
20:35:22|0.009373
20:35:22|0.009382
20:35:24|0.009385
20:35:24|0.009384
20:35:25|0.009374
20:35:27|0.009375
20:35:28|0.009382
20:35:28|0.009408
20:35:29|0.009386
20:35:30|0.009395
20:35:31|0.009383
20:35:32|0.009394
20:35:33|0.009397
20:35:35|0.009394
20:35:35|0.009395
20:35:36|0.009394
20:35:37|0.009394
20:35:39|0.009394
20:35:39|0.009379
20:35:40|0.009386
20:35:41|0.00938
20:35:42|0.009379
20:35:43|0.009379
20:35:44|0.00938
20:35:45|0.009363
20:35:46|0.009358
20:35:47|0.009374
20:35:48|0.009379
20:35:49|0.009379
20:35:50|0.009384
20:35:51|0.009375
20:35:52|0.009375
20:35:54|0.009375
20:35:54|0.009379
20:35:55|0.009379
20:35:57|0.009371
20:35:59|0.00937
20:35:59|0.009376
20:36:01|0.00937
20:36:02|0.009376
20:36:04|0.00937
20:36:05|0.009369
20:36:07|0.009369
20:36:07|0.009388
20:36:08|0.009397
20:36:10|0.009393
20:36:10|0.009383
20:36:12|0.009379
20:36:13|0.009377
20:36:14|0.009375
20:36:15|0.009376
20:36:16|0.009369
20:36:18|0.009359
20:36:18|0.009356
20:36:20|0.009354
20:36:20|0.009355
20:36:21|0.009377
20:36:23|0.009369
20:36:25|0.009352
20:36:26|0.009354
20:36:27|0.00936
20:36:28|0.00936
20:36:30|0.009356
20:36:31|0.009351
20:36:33|0.009356
20:36:33|0.00935
20:36:34|0.00935
20:36:35|0.009371
20:36:36|0.009377
20:36:38|0.009372
20:36:38|0.009373
20:36:40|0.009376
20:36:41|0.00937
20:36:42|0.009365
20:36:43|0.009363
20:36:44|0.00936
20:36:44|0.009364
20:36:45|0.009359
20:36:47|0.009363
20:36:48|0.009361
20:36:49|0.009361
20:36:50|0.00936
20:36:51|0.009371
20:36:52|0.009369
20:36:53|0.009363
20:36:54|0.009362
20:36:55|0.009362
20:36:56|0.009362
20:36:57|0.009351
20:36:58|0.00935
20:37:00|0.009356
20:37:01|0.009356
20:37:02|0.009364
20:37:03|0.009364
20:37:04|0.009361
20:37:05|0.00936
20:37:07|0.009354
20:37:08|0.00935
20:37:09|0.009358
20:37:09|0.00935
20:37:10|0.00935
20:37:12|0.00935
20:37:13|0.009342
20:37:13|0.009337
20:37:14|0.00933
20:37:15|0.009344
20:37:16|0.009347
20:37:17|0.009346
20:37:18|0.009348
20:37:19|0.009345
20:37:20|0.009354
20:37:22|0.00936
20:37:23|0.00936
20:37:24|0.00936
20:37:25|0.00936
20:37:26|0.009357
20:37:27|0.009357
20:37:27|0.009348
20:37:29|0.009351
20:37:30|0.009356
20:37:32|0.009355
20:37:32|0.00936
20:37:33|0.009359
20:37:35|0.00936
20:37:35|0.009356
20:37:37|0.009346
20:37:37|0.009355
20:37:39|0.00936
20:37:39|0.009366
20:37:41|0.009366
20:37:42|0.009365
20:37:43|0.009362
20:37:44|0.009375
20:37:45|0.009374
20:37:46|0.009377
20:37:47|0.009374
20:37:48|0.009374
20:37:49|0.009372
20:37:50|0.009372
20:37:51|0.009372
20:37:52|0.00938
20:37:53|0.009378
20:37:54|0.009387
20:37:55|0.009384
20:37:56|0.009386
20:37:57|0.009395
20:37:58|0.009396
20:38:00|0.009395
20:38:01|0.009394
20:38:02|0.009398
20:38:03|0.009398
20:38:05|0.009398
20:38:05|0.009393
20:38:07|0.009393
20:38:08|0.009394
20:38:08|0.009391
20:38:10|0.00939
20:38:10|0.009386
20:38:12|0.00939
20:38:12|0.009384
20:38:14|0.009387
20:38:14|0.009392
20:38:15|0.009386
20:38:16|0.009384
20:38:18|0.009389
20:38:18|0.009385
20:38:19|0.009386
20:38:20|0.009386
20:38:23|0.009394
20:38:23|0.00939
20:38:24|0.009386
20:38:25|0.009387
20:38:26|0.009395
20:38:27|0.009386
20:38:29|0.009385
20:38:30|0.009389
20:38:30|0.009387
20:38:32|0.009384
20:38:32|0.009377
20:38:37|0.009373
20:38:38|0.009365
20:38:39|0.009361
20:38:40|0.009361
20:38:41|0.009361
20:38:41|0.00936
20:38:42|0.009365
20:38:43|0.009363
20:38:45|0.009367
20:38:46|0.009373
20:38:46|0.009367
20:38:47|0.009375
20:38:48|0.009372
20:38:50|0.009371
20:38:50|0.009371
20:38:52|0.009371
20:38:52|0.009368
20:38:54|0.009367
20:38:55|0.009362
20:38:56|0.009359
20:38:57|0.009361
20:38:58|0.009361
20:38:59|0.009362
20:39:01|0.009362
20:39:01|0.009366
20:39:03|0.00936
20:39:04|0.009366
20:39:05|0.00937
20:39:06|0.00937
20:39:07|0.00937
20:39:08|0.009369
20:39:09|0.009364
20:39:10|0.00937
20:39:11|0.009364
20:39:12|0.009363
20:39:14|0.009363
20:39:14|0.009358
20:39:15|0.009358
20:39:17|0.009358
20:39:17|0.00935
20:39:19|0.00934
20:39:19|0.009335
20:39:21|0.009338
20:39:22|0.009343
20:39:23|0.009343
20:39:24|0.009342
20:39:25|0.009333
20:39:26|0.009337
20:39:27|0.009337
20:39:28|0.009333
20:39:29|0.009337
20:39:30|0.009342
20:39:31|0.009342
20:39:32|0.009351
20:39:33|0.009347
20:39:34|0.009347
20:39:35|0.009342
20:39:36|0.00934
20:39:37|0.009342
20:39:38|0.009335
20:39:39|0.009344
20:39:40|0.009349
20:39:41|0.009346
20:39:42|0.009335
20:39:43|0.009345
20:39:44|0.009344
20:39:45|0.009344
20:39:46|0.009343
20:39:47|0.009342
20:39:48|0.009337
20:39:49|0.009335
20:39:51|0.009335
20:39:51|0.009336
20:39:52|0.00934
20:39:53|0.009334
20:39:54|0.009333
20:39:55|0.009333
20:39:57|0.009336
20:39:57|0.009333
20:39:59|0.009333
20:39:59|0.009333
20:40:01|0.009332
20:40:01|0.009328
20:40:04|0.009322
20:40:04|0.009322
20:40:06|0.009322
20:40:06|0.00932
20:40:07|0.009322
20:40:08|0.009324
20:40:09|0.009322
20:40:10|0.009328
20:40:11|0.009322
20:40:12|0.00931
20:40:14|0.00931
20:40:15|0.009315
20:40:16|0.009315
20:40:16|0.009317
20:40:17|0.009316
20:40:19|0.009316
20:40:20|0.0093
20:40:21|0.009302
20:40:22|0.009302
20:40:23|0.0093
20:40:24|0.0093
20:40:25|0.0093
20:40:26|0.0093
20:40:27|0.009294
20:40:28|0.00929
20:40:29|0.009287
20:40:30|0.009282
20:40:31|0.009283
20:40:32|0.009282
20:40:33|0.009282
20:40:34|0.009282
20:40:35|0.00928
20:40:36|0.009285
20:40:37|0.00929
20:40:38|0.009282
20:40:39|0.009292
20:40:40|0.009303
20:40:41|0.009305
20:40:42|0.009302
20:40:43|0.009309
20:40:44|0.009305
20:40:45|0.009305
20:40:46|0.009301
20:40:47|0.009285
20:40:48|0.009293
20:40:49|0.009289
20:40:50|0.00928
20:40:51|0.009282
20:40:52|0.009282
20:40:53|0.009282
20:40:54|0.009278
20:40:55|0.009281
20:40:56|0.00927
20:40:57|0.00928
20:40:58|0.009282
20:40:59|0.00928
20:41:00|0.009291
20:41:02|0.009297
20:41:02|0.009298
20:41:04|0.009296
20:41:05|0.009293
20:41:06|0.009296
20:41:06|0.009291
20:41:08|0.009291
20:41:09|0.009291
20:41:10|0.009291
20:41:11|0.00929
20:41:12|0.009291
20:41:13|0.009299
20:41:14|0.009299
20:41:15|0.009296
20:41:16|0.009304
20:41:17|0.00932
20:41:18|0.009327
20:41:18|0.009314
20:41:20|0.009317
20:41:21|0.009315
20:41:22|0.009317
20:41:23|0.009317
20:41:24|0.009319
20:41:25|0.00932
20:41:26|0.00931
20:41:27|0.00931
20:41:28|0.009308
20:41:29|0.00931
20:41:30|0.009306
20:41:31|0.009304
20:41:32|0.009317
20:41:33|0.009314
20:41:34|0.009314
20:41:35|0.009312
20:41:36|0.009315
20:41:37|0.009323
20:41:38|0.009329
20:41:39|0.009339
20:41:40|0.009352
20:41:41|0.009361
20:41:42|0.009369
20:41:43|0.009375
20:41:44|0.009366
20:41:45|0.00938
20:41:46|0.009372
20:41:47|0.009371
20:41:48|0.009359
20:41:49|0.009358
20:41:50|0.00935
20:41:51|0.009354
20:41:52|0.009351
20:41:53|0.00936
20:41:54|0.009354
20:41:56|0.009354
20:41:56|0.009354
20:41:57|0.009351
20:41:58|0.009363
20:41:59|0.009363
20:42:00|0.009367
20:42:01|0.00936
20:42:02|0.00936
20:42:03|0.009343
20:42:05|0.00934
20:42:06|0.009344
20:42:07|0.009355
20:42:09|0.00935
20:42:10|0.009361
20:42:11|0.009352
20:42:11|0.009342
20:42:13|0.009336
20:42:13|0.009336
20:42:15|0.009336
20:42:15|0.009333
20:42:16|0.009333
20:42:17|0.009333
20:42:19|0.009333
20:42:20|0.009339
20:42:20|0.009339
20:42:21|0.009347
20:42:23|0.009345
20:42:24|0.009345
20:42:25|0.009345
20:42:26|0.009339
20:42:27|0.009339
20:42:28|0.009342
20:42:28|0.009339
20:42:29|0.009339
20:42:31|0.009336
20:42:32|0.009338
20:42:33|0.009336
20:42:34|0.009336
20:42:35|0.00934
20:42:36|0.009337
20:42:37|0.009337
20:42:37|0.009337
20:42:39|0.009336
20:42:40|0.009335
20:42:41|0.00933
20:42:42|0.009323
20:42:43|0.009316
20:42:44|0.009328
20:42:45|0.009322
20:42:46|0.009316
20:42:47|0.009319
20:42:48|0.00933
20:42:49|0.00933
20:42:50|0.009324
20:42:51|0.009311
20:42:52|0.00932
20:42:53|0.00932
20:42:54|0.009321
20:42:55|0.009313
20:42:56|0.009339
20:42:57|0.009339
20:42:58|0.009339
20:42:59|0.009332
20:43:00|0.009332
20:43:01|0.009326
20:43:02|0.009326
20:43:04|0.009332
20:43:05|0.00933
20:43:06|0.009331
20:43:07|0.009331
20:43:08|0.009329
20:43:09|0.009321
20:43:10|0.009328
20:43:11|0.009327
20:43:12|0.009327
20:43:13|0.009327
20:43:14|0.009327
20:43:15|0.00932
20:43:17|0.00932
20:43:17|0.009323
20:43:18|0.009319
20:43:20|0.009319
20:43:20|0.009319
20:43:21|0.009319
20:43:23|0.009312
20:43:24|0.009303
20:43:24|0.009306
20:43:25|0.009302
20:43:27|0.009298
20:43:27|0.009311
20:43:29|0.009298
20:43:29|0.009302
20:43:30|0.009317
20:43:32|0.009315
20:43:32|0.009324
20:43:33|0.009307
20:43:34|0.009303
20:43:36|0.009303
20:43:36|0.009292
20:43:38|0.009293
20:43:38|0.009295
20:43:39|0.009294
20:43:41|0.009295
20:43:42|0.0093
20:43:43|0.009309
20:43:44|0.009322
20:43:45|0.009321
20:43:46|0.009319
20:43:47|0.009316
20:43:48|0.009316
20:43:49|0.009313
20:43:50|0.009292
20:43:51|0.009293
20:43:52|0.009304
20:43:53|0.009288
20:43:54|0.009302
20:43:55|0.009289
20:43:56|0.009298
20:43:57|0.009296
20:43:58|0.009299
20:43:59|0.0093
20:44:00|0.009294
20:44:01|0.009292
20:44:02|0.009299
20:44:03|0.009312
20:44:04|0.009304
20:44:05|0.009319
20:44:06|0.009319
20:44:08|0.009322
20:44:09|0.009307
20:44:09|0.009309
20:44:11|0.009299
20:44:11|0.009317
20:44:13|0.009317
20:44:14|0.009305
20:44:14|0.009306
20:44:15|0.009308
20:44:16|0.009307
20:44:17|0.009302
20:44:19|0.009307
20:44:20|0.009282
20:44:20|0.009296
20:44:22|0.009294
20:44:22|0.009284
20:44:24|0.00929
20:44:24|0.009299
20:44:25|0.009294
20:44:26|0.00928
20:44:28|0.009281
20:44:28|0.009293
20:44:30|0.009298
20:44:30|0.009287
20:44:32|0.009283
20:44:33|0.009289
20:44:33|0.009296
20:44:34|0.009292
20:44:35|0.009292
20:44:37|0.009307
20:44:37|0.009308
20:44:38|0.009308
20:44:40|0.009298
20:44:40|0.009306
20:44:41|0.009306
20:44:43|0.009309
20:44:43|0.009303
20:44:44|0.009314
20:44:46|0.009318
20:44:47|0.009325
20:44:48|0.009329
20:44:49|0.00932
20:44:49|0.00932
20:44:51|0.00932
20:44:51|0.00932
20:44:52|0.009312
20:44:53|0.009313
20:44:55|0.009325
20:44:56|0.009314
20:44:56|0.009318
20:44:58|0.009318
20:44:59|0.00931
20:45:00|0.00931
20:45:01|0.009307
20:45:02|0.009304
20:45:02|0.00931
20:45:04|0.009298
20:45:05|0.009289
20:45:05|0.009297
20:45:06|0.009297
20:45:08|0.009304
20:45:09|0.00931
20:45:10|0.009309
20:45:11|0.009303
20:45:12|0.009296
20:45:13|0.009304
20:45:14|0.009303
20:45:15|0.009284
20:45:16|0.009298
20:45:17|0.009286
20:45:18|0.009295
20:45:19|0.009293
20:45:20|0.009294
20:45:21|0.009304
20:45:23|0.009294
20:45:23|0.009284
20:45:25|0.009284
20:45:25|0.009294
20:45:26|0.00929
20:45:28|0.009291
20:45:29|0.009291
20:45:30|0.009291
20:45:31|0.009291
20:45:32|0.009296
20:45:33|0.009294
20:45:34|0.009294
20:45:35|0.009284
20:45:36|0.009284
20:45:37|0.009296
20:45:38|0.009288
20:45:39|0.009288
20:45:40|0.009288
20:45:41|0.009283
20:45:42|0.009283
20:45:44|0.009283
20:45:45|0.009295
20:45:46|0.009285
20:45:46|0.009285
20:45:47|0.009285
20:45:48|0.009284
20:45:50|0.009283
20:45:50|0.009283
20:45:52|0.009285
20:45:52|0.009285
20:45:53|0.00929
20:45:55|0.009285
20:45:55|0.009289
20:45:57|0.009285
20:45:58|0.009291
20:45:59|0.009291
20:45:59|0.009291
20:46:01|0.009285
20:46:03|0.009284
20:46:03|0.009281
20:46:05|0.00928
20:46:07|0.00928
20:46:08|0.00928
20:46:09|0.00928
20:46:11|0.009272
20:46:11|0.009269
20:46:12|0.009275
20:46:14|0.009262
20:46:15|0.009262
20:46:15|0.009262
20:46:16|0.009262
20:46:17|0.009269
20:46:18|0.009258
20:46:20|0.00926
20:46:21|0.009263
20:46:21|0.009253
20:46:23|0.009259
20:46:23|0.009251
20:46:25|0.00925
20:46:26|0.00925
20:46:27|0.00925
20:46:28|0.009238
20:46:29|0.009229
20:46:31|0.009227
20:46:31|0.009217
20:46:34|0.009225
20:46:34|0.009232
20:46:36|0.009222
20:46:37|0.009216
20:46:39|0.00922
20:46:40|0.009225
20:46:41|0.009222
20:46:43|0.009222
20:46:44|0.009216
20:46:45|0.009207
20:46:45|0.009207
20:46:47|0.0092
20:46:48|0.009191
20:46:49|0.009183
20:46:50|0.009188
20:46:51|0.009179
20:46:52|0.00916
20:46:53|0.009154
20:46:54|0.009149
20:46:55|0.00915
20:46:56|0.009152
20:46:57|0.009152
20:46:59|0.009146
20:47:00|0.009151
20:47:01|0.009172
20:47:02|0.009174
20:47:03|0.009182
20:47:03|0.009175
20:47:05|0.009171
20:47:06|0.009165
20:47:08|0.009175
20:47:09|0.009168
20:47:09|0.00916
20:47:10|0.009164
20:47:12|0.009168
20:47:13|0.009153
20:47:13|0.009152
20:47:15|0.009152
20:47:16|0.009156
20:47:17|0.009155
20:47:18|0.009152
20:47:19|0.009143
20:47:20|0.009143
20:47:21|0.009142
20:47:22|0.009142
20:47:23|0.009143
20:47:25|0.009135
20:47:25|0.009135
20:47:27|0.009129
20:47:27|0.009115
20:47:28|0.009115
20:47:29|0.00911
20:47:31|0.009093
20:47:31|0.009084
20:47:33|0.009066
20:47:34|0.009066
20:47:35|0.009067
20:47:36|0.009066
20:47:37|0.009063
20:47:38|0.00906
20:47:39|0.009063
20:47:40|0.009053
20:47:41|0.00906
20:47:42|0.009055
20:47:43|0.00906
20:47:44|0.009055
20:47:45|0.009053
20:47:46|0.009082
20:47:48|0.009083
20:47:48|0.009083
20:47:50|0.009086
20:47:51|0.009095
20:47:52|0.0091
20:47:52|0.009129
20:47:54|0.009106
20:47:54|0.009114
20:47:55|0.009109
20:47:57|0.009098
20:47:58|0.009128
20:47:59|0.009118
20:48:00|0.0091
20:48:01|0.00907
20:48:02|0.009068
20:48:04|0.009074
20:48:04|0.009062
20:48:05|0.009064
20:48:06|0.009091
20:48:08|0.00909
20:48:08|0.009099
20:48:09|0.009094
20:48:11|0.009084
20:48:12|0.00909
20:48:13|0.00909
20:48:14|0.009062
20:48:15|0.009077
20:48:16|0.009077
20:48:17|0.009077
20:48:18|0.009078
20:48:19|0.009055
20:48:21|0.009056
20:48:22|0.00904
20:48:23|0.009056
20:48:23|0.009056
20:48:24|0.009056
20:48:26|0.009066
20:48:26|0.009086
20:48:28|0.009087
20:48:29|0.009074
20:48:29|0.009071
20:48:30|0.009078
20:48:32|0.009074
20:48:33|0.009075
20:48:34|0.009068
20:48:35|0.009068
20:48:36|0.009072
20:48:37|0.009066
20:48:39|0.009077
20:48:40|0.009071
20:48:41|0.009071
20:48:43|0.009066
20:48:44|0.009066
20:48:45|0.009061
20:48:46|0.009062
20:48:47|0.009068
20:48:48|0.009072
20:48:50|0.009072
20:48:50|0.009072
20:48:52|0.009068
20:48:53|0.009063
20:48:54|0.009065
20:48:54|0.009061
20:48:56|0.00906
20:48:56|0.009063
20:48:58|0.009066
20:48:59|0.009079
20:48:59|0.00907
20:49:01|0.00907
20:49:02|0.009076
20:49:03|0.009075
20:49:04|0.009063
20:49:05|0.009056
20:49:07|0.009058
20:49:08|0.009047
20:49:08|0.009036
20:49:10|0.00902
20:49:10|0.009011
20:49:11|0.009019
20:49:12|0.009006
20:49:14|0.009022
20:49:14|0.009013
20:49:15|0.009009
20:49:16|0.009006
20:49:17|0.009001
20:49:18|0.009005
20:49:20|0.008983
20:49:21|0.008991
20:49:21|0.008999
20:49:23|0.008992
20:49:24|0.009005
20:49:25|0.009
20:49:26|0.008994
20:49:27|0.008983
20:49:28|0.00898
20:49:29|0.008989
20:49:30|0.008984
20:49:31|0.008976
20:49:32|0.008974
20:49:33|0.00898
20:49:35|0.008995
20:49:36|0.009
20:49:37|0.008998
20:49:38|0.009
20:49:39|0.009014
20:49:40|0.009018
20:49:41|0.009012
20:49:42|0.009028
20:49:43|0.009022
20:49:44|0.009038
20:49:45|0.009041
20:49:46|0.009034
20:49:48|0.009046
20:49:49|0.009036
20:49:50|0.009025
20:49:51|0.009018
20:49:53|0.009011
20:49:53|0.009005
20:49:55|0.009011
20:49:55|0.009011
20:49:56|0.00902
20:49:57|0.009013
20:49:59|0.009011
20:49:59|0.00902
20:50:00|0.009016
20:50:01|0.009011
20:50:03|0.009035
20:50:03|0.009031
20:50:05|0.009045
20:50:06|0.009066
20:50:07|0.009076
20:50:08|0.009085
20:50:09|0.009084
20:50:10|0.009082
20:50:11|0.009078
20:50:12|0.009085
20:50:13|0.009085
20:50:14|0.009077
20:50:16|0.009075
20:50:16|0.009075
20:50:18|0.009089
20:50:19|0.009099
20:50:20|0.009094
20:50:21|0.009093
20:50:22|0.0091
20:50:23|0.009096
20:50:24|0.0091
20:50:25|0.009107
20:50:26|0.009107
20:50:27|0.009106
20:50:28|0.009106
20:50:29|0.009106
20:50:30|0.009106
20:50:31|0.009106
20:50:32|0.0091
20:50:33|0.009107
20:50:34|0.009106
20:50:36|0.009106
20:50:37|0.009102
20:50:38|0.009106
20:50:40|0.009128
20:50:40|0.009125
20:50:42|0.009125
20:50:42|0.00913
20:50:44|0.009129
20:50:44|0.009126
20:50:46|0.009131
20:50:47|0.009136
20:50:48|0.00914
20:50:49|0.009137
20:50:50|0.00915
20:50:51|0.009147
20:50:53|0.009159
20:50:54|0.009167
20:50:54|0.009153
20:50:56|0.009163
20:50:57|0.009168
20:50:57|0.009171
20:50:58|0.009177
20:50:59|0.009177
20:51:00|0.009173
20:51:01|0.009156
20:51:03|0.009163
20:51:03|0.00915
20:51:05|0.009137
20:51:05|0.009141
20:51:06|0.00915
20:51:08|0.009146
20:51:09|0.009146
20:51:09|0.009156
20:51:10|0.00914
20:51:12|0.009141
20:51:13|0.009147
20:51:13|0.009143
20:51:15|0.00914
20:51:16|0.009141
20:51:16|0.009137
20:51:17|0.009127
20:51:18|0.00909
20:51:20|0.009083
20:51:21|0.009097
20:51:22|0.009119
20:51:22|0.009138
20:51:24|0.00913
20:51:24|0.009123
20:51:25|0.009118
20:51:26|0.009123
20:51:27|0.009127
20:51:29|0.00912
20:51:30|0.00912
20:51:30|0.009109
20:51:31|0.0091
20:51:33|0.009072
20:51:33|0.009081
20:51:35|0.00908
20:51:35|0.009079
20:51:37|0.009087
20:51:38|0.009081
20:51:39|0.009095
20:51:40|0.00909
20:51:41|0.009084
20:51:43|0.009099
20:51:43|0.009084
20:51:44|0.009081
20:51:46|0.009096
20:51:47|0.009087
20:51:47|0.009091
20:51:49|0.009101
20:51:49|0.009087
20:51:50|0.0091
20:51:51|0.0091
20:51:52|0.0091
20:51:54|0.0091
20:51:55|0.009099
20:51:56|0.00909
20:51:57|0.009084
20:51:57|0.009084
20:51:58|0.009091
20:52:00|0.009091
20:52:00|0.009091
20:52:01|0.009098
20:52:03|0.0091
20:52:03|0.009098
20:52:05|0.009113
20:52:06|0.009116
20:52:07|0.009104
20:52:08|0.009098
20:52:09|0.0091
20:52:10|0.009113
20:52:11|0.009104
20:52:12|0.009119
20:52:13|0.009108
20:52:14|0.009108
20:52:15|0.0091
20:52:16|0.009108
20:52:17|0.009108
20:52:18|0.009111
20:52:19|0.009111
20:52:20|0.0091
20:52:21|0.00911
20:52:22|0.0091
20:52:23|0.009094
20:52:24|0.009084
20:52:25|0.009081
20:52:26|0.009079
20:52:27|0.009068
20:52:28|0.009058
20:52:29|0.009057
20:52:30|0.009057
20:52:31|0.009061
20:52:32|0.009056
20:52:33|0.009056
20:52:35|0.009056
20:52:36|0.009059
20:52:37|0.009051
20:52:39|0.009058
20:52:40|0.009056
20:52:41|0.009072
20:52:42|0.00908
20:52:44|0.009086
20:52:45|0.009099
20:52:46|0.009089
20:52:47|0.009082
20:52:48|0.0091
20:52:49|0.009105
20:52:50|0.009091
20:52:51|0.009103
20:52:53|0.009099
20:52:54|0.0091
20:52:54|0.009099
20:52:55|0.009099
20:52:56|0.009103
20:52:58|0.00911
20:52:59|0.009107
20:52:59|0.00911
20:53:01|0.009111
20:53:01|0.009113
20:53:02|0.009105
20:53:03|0.009108
20:53:05|0.009108
20:53:05|0.009109
20:53:07|0.009108
20:53:07|0.009111
20:53:09|0.009111
20:53:09|0.009105
20:53:10|0.009109
20:53:12|0.009118
20:53:12|0.009117
20:53:13|0.009124
20:53:15|0.009129
20:53:16|0.00913
20:53:17|0.009118
20:53:17|0.009118
20:53:18|0.009131
20:53:19|0.009126
20:53:21|0.009128
20:53:21|0.009139
20:53:23|0.009133
20:53:24|0.009142
20:53:24|0.009136
20:53:26|0.009126
20:53:27|0.009126
20:53:28|0.009124
20:53:28|0.009124
20:53:30|0.009124
20:53:30|0.009122
20:53:32|0.009118
20:53:33|0.009118
20:53:34|0.009115
20:53:35|0.009115
20:53:36|0.009126
20:53:37|0.009118
20:53:39|0.009123
20:53:40|0.009126
20:53:41|0.009126
20:53:42|0.009124
20:53:43|0.009118
20:53:44|0.009123
20:53:45|0.009123
20:53:47|0.009125
20:53:48|0.009123
20:53:50|0.009125
20:53:50|0.009122
20:53:51|0.009124
20:53:53|0.009129
20:53:53|0.009125
20:53:54|0.009124
20:53:55|0.009132
20:53:56|0.009132
20:53:58|0.009124
20:53:58|0.009131
20:53:59|0.009124
20:54:00|0.009124
20:54:01|0.009125
20:54:03|0.009125
20:54:04|0.009124
20:54:04|0.009114
20:54:06|0.009114
20:54:07|0.009124
20:54:08|0.009118
20:54:09|0.009119
20:54:10|0.009118
20:54:11|0.009126
20:54:12|0.009123
20:54:13|0.009108
20:54:14|0.009108
20:54:15|0.009107
20:54:16|0.009101
20:54:17|0.009088
20:54:18|0.009088
20:54:19|0.009095
20:54:20|0.009104
20:54:21|0.009104
20:54:22|0.009111
20:54:23|0.009104
20:54:24|0.00907
20:54:25|0.009086
20:54:26|0.009088
20:54:27|0.009088
20:54:28|0.009088
20:54:29|0.009097
20:54:30|0.009097
20:54:31|0.009097
20:54:32|0.009088
20:54:33|0.009095
20:54:34|0.0091
20:54:35|0.009093
20:54:36|0.009093
20:54:37|0.009098
20:54:38|0.009102
20:54:40|0.009102
20:54:41|0.009098
20:54:43|0.009098
20:54:43|0.009098
20:54:44|0.0091
20:54:46|0.009098
20:54:48|0.009098
20:54:49|0.009088
20:54:50|0.009095
20:54:51|0.009088
20:54:52|0.009088
20:54:53|0.009089
20:54:54|0.009089
20:54:55|0.009094
20:54:56|0.009094
20:54:57|0.00909
20:54:58|0.00907
20:54:59|0.009062
20:55:00|0.009061
20:55:01|0.009072
20:55:02|0.00906
20:55:03|0.00906
20:55:04|0.009063
20:55:05|0.00907
20:55:06|0.00907
20:55:07|0.009063
20:55:08|0.009051
20:55:09|0.009067
20:55:10|0.00906
20:55:11|0.009063
20:55:12|0.009078
20:55:13|0.00906
20:55:14|0.009071
20:55:15|0.009056
20:55:16|0.009072
20:55:17|0.009061
20:55:19|0.009073
20:55:20|0.009066
20:55:21|0.00906
20:55:21|0.009055
20:55:22|0.009068
20:55:23|0.009067
20:55:25|0.009064
20:55:26|0.009064
20:55:27|0.00907
20:55:28|0.009064
20:55:29|0.009079
20:55:30|0.009064
20:55:31|0.009072
20:55:32|0.009066
20:55:33|0.009064
20:55:35|0.00907
20:55:36|0.009065
20:55:36|0.009064
20:55:37|0.009066
20:55:38|0.009073
20:55:40|0.009082
20:55:41|0.009074
20:55:42|0.009081
20:55:43|0.009084
20:55:45|0.009083
20:55:46|0.009095
20:55:47|0.009086
20:55:48|0.009085
20:55:50|0.009084
20:55:51|0.009099
20:55:52|0.009098
20:55:52|0.009097
20:55:53|0.0091
20:55:55|0.009097
20:55:55|0.009102
20:55:56|0.009093
20:55:57|0.009085
20:55:59|0.009084
20:55:59|0.009077
20:56:00|0.009086
20:56:02|0.009089
20:56:03|0.009098
20:56:03|0.009099
20:56:05|0.009098
20:56:05|0.009088
20:56:06|0.009087
20:56:07|0.009087
20:56:09|0.009097
20:56:10|0.009104
20:56:11|0.009097
20:56:12|0.009094
20:56:13|0.009101
20:56:14|0.009093
20:56:15|0.009097
20:56:16|0.009096
20:56:17|0.00909
20:56:18|0.009086
20:56:19|0.009084
20:56:20|0.009087
20:56:21|0.009093
20:56:22|0.009084
20:56:23|0.009084
20:56:24|0.009077
20:56:25|0.009068
20:56:26|0.009057
20:56:27|0.009058
20:56:28|0.009066
20:56:29|0.009077
20:56:30|0.009085
20:56:31|0.009073
20:56:33|0.009072
20:56:33|0.009072
20:56:34|0.009079
20:56:35|0.009073
20:56:36|0.009081
20:56:38|0.009071
20:56:38|0.009069
20:56:40|0.009071
20:56:41|0.00907
20:56:42|0.00907
20:56:44|0.009075
20:56:45|0.009078
20:56:46|0.009078
20:56:46|0.009071
20:56:48|0.009067
20:56:49|0.009065
20:56:50|0.009076
20:56:51|0.00907
20:56:52|0.009067
20:56:54|0.009051
20:56:54|0.009057
20:56:56|0.009052
20:56:57|0.009057
20:56:58|0.009052
20:56:58|0.009058
20:57:00|0.009057
20:57:01|0.009052
20:57:02|0.009059
20:57:03|0.009055
20:57:04|0.009058
20:57:05|0.009061
20:57:06|0.00907
20:57:07|0.00907
20:57:08|0.009069
20:57:09|0.009066
20:57:10|0.009065
20:57:11|0.00906
20:57:12|0.009057
20:57:13|0.009055
20:57:14|0.009058
20:57:16|0.009054
20:57:16|0.009059
20:57:17|0.00906
20:57:18|0.00906
20:57:20|0.009074
20:57:20|0.009068
20:57:21|0.009073
20:57:22|0.009074
20:57:24|0.009074
20:57:24|0.00907
20:57:25|0.009067
20:57:26|0.009064
20:57:28|0.009063
20:57:29|0.009058
20:57:30|0.009061
20:57:31|0.009059
20:57:32|0.009057
20:57:33|0.009057
20:57:34|0.009058
20:57:35|0.009064
20:57:36|0.009064
20:57:37|0.009062
20:57:38|0.009061
20:57:39|0.009068
20:57:40|0.009068
20:57:41|0.009078
20:57:43|0.009087
20:57:43|0.009087
20:57:44|0.009087
20:57:46|0.009081
20:57:47|0.009087
20:57:48|0.009076
20:57:48|0.009085
20:57:50|0.009086
20:57:51|0.009079
20:57:52|0.009083
20:57:53|0.009084
20:57:54|0.009088
20:57:55|0.009088
20:57:56|0.00909
20:57:57|0.00909
20:57:58|0.009089
20:57:59|0.009093
20:58:00|0.009095
20:58:01|0.009089
20:58:02|0.009087
20:58:03|0.009094
20:58:05|0.009094
20:58:05|0.009085
20:58:07|0.009095
20:58:08|0.009086
20:58:08|0.009079
20:58:09|0.009085
20:58:11|0.009085
20:58:12|0.009086
20:58:12|0.00908
20:58:14|0.00908
20:58:15|0.00908
20:58:16|0.009085
20:58:17|0.009079
20:58:18|0.009071
20:58:19|0.009072
20:58:20|0.009072
20:58:21|0.009067
20:58:22|0.009067
20:58:23|0.009074
20:58:24|0.009074
20:58:25|0.009074
20:58:26|0.009075
20:58:27|0.009077
20:58:28|0.009079
20:58:29|0.009092
20:58:31|0.009092
20:58:32|0.009091
20:58:33|0.009087
20:58:33|0.009088
20:58:35|0.00909
20:58:35|0.009093
20:58:37|0.009092
20:58:37|0.009098
20:58:38|0.0091
20:58:39|0.009086
20:58:40|0.009093
20:58:41|0.009093
20:58:43|0.00909
20:58:44|0.009085
20:58:46|0.009088
20:58:47|0.009089
20:58:48|0.009089
20:58:49|0.009092
20:58:51|0.009081
20:58:52|0.009087
20:58:53|0.009089
20:58:53|0.00909
20:58:55|0.009092
20:58:56|0.00908
20:58:57|0.009084
20:58:58|0.009084
20:58:59|0.009079
20:59:00|0.00908
20:59:01|0.009084
20:59:01|0.009091
20:59:03|0.009086
20:59:03|0.009083
20:59:05|0.009081
20:59:06|0.009081
20:59:06|0.009085
20:59:08|0.009082
20:59:09|0.009083
20:59:10|0.009089
20:59:12|0.009089
20:59:13|0.009087
20:59:14|0.009089
20:59:14|0.009051
20:59:15|0.009063
20:59:16|0.009063
20:59:18|0.009074
20:59:18|0.009077
20:59:19|0.009077
20:59:21|0.009073
20:59:21|0.009069
20:59:22|0.009069
20:59:24|0.009069
20:59:24|0.009073
20:59:25|0.009072
20:59:26|0.009072
20:59:27|0.009075
20:59:29|0.009073
20:59:30|0.009071
20:59:31|0.00907
20:59:32|0.00907
20:59:33|0.00905
20:59:34|0.00906
20:59:35|0.00906
20:59:36|0.009068
20:59:37|0.009078
20:59:38|0.009076
20:59:39|0.009076
20:59:40|0.009076
20:59:41|0.009092
20:59:43|0.009084
20:59:43|0.009079
20:59:45|0.009079
20:59:46|0.009077
20:59:47|0.009082
20:59:49|0.009085
20:59:50|0.009085
20:59:51|0.009085
20:59:52|0.009085
20:59:53|0.009085
20:59:54|0.009083
20:59:56|0.009088
20:59:57|0.009082
20:59:58|0.009082
20:59:59|0.009089
21:00:00|0.009079
21:00:01|0.00908
21:00:02|0.00908
21:00:03|0.009085
21:00:04|0.009078
21:00:04|0.009089
21:00:05|0.009091
21:00:07|0.009088
21:00:08|0.009087
21:00:09|0.009088
21:00:09|0.009088
21:00:11|0.009087
21:00:12|0.009087
21:00:13|0.009051
21:00:14|0.009043
21:00:15|0.009065
21:00:16|0.009067
21:00:17|0.009069
21:00:18|0.009069
21:00:19|0.00907
21:00:20|0.009078
21:00:21|0.009072
21:00:22|0.009069
21:00:23|0.009062
21:00:24|0.009066
21:00:25|0.009069
21:00:26|0.009068
21:00:27|0.009068
21:00:28|0.009069
21:00:29|0.009078
21:00:30|0.009083
21:00:31|0.009091
21:00:32|0.0091
21:00:33|0.009095
21:00:34|0.0091
21:00:35|0.0091
21:00:37|0.009112
21:00:37|0.009113
21:00:38|0.009119
21:00:40|0.009117
21:00:41|0.00912
21:00:42|0.00912
21:00:43|0.009119
21:00:44|0.009125
21:00:45|0.00913
21:00:46|0.00913
21:00:47|0.00913
21:00:48|0.009125
21:00:49|0.00913
21:00:50|0.00913
21:00:50|0.009125
21:00:52|0.009125
21:00:53|0.00912
21:00:54|0.009127
21:00:55|0.009123
21:00:56|0.009119
21:00:57|0.009119
21:00:58|0.009119
21:00:59|0.009119
21:01:00|0.009119
21:01:01|0.009122
21:01:02|0.009122
21:01:03|0.009124
21:01:04|0.009123
21:01:06|0.009124
21:01:07|0.009126
21:01:08|0.009125
21:01:09|0.009127
21:01:10|0.009129
21:01:10|0.00913
21:01:12|0.00913
21:01:12|0.009124
21:01:13|0.009126
21:01:15|0.009123
21:01:16|0.009123
21:01:17|0.009126
21:01:18|0.009126
21:01:19|0.00913
21:01:20|0.009124
21:01:21|0.009128
21:01:22|0.009124
21:01:23|0.009124
21:01:24|0.009127
21:01:25|0.00913
21:01:26|0.009136
21:01:27|0.009136
21:01:28|0.009139
21:01:29|0.009138
21:01:30|0.009142
21:01:31|0.009141
21:01:32|0.009145
21:01:33|0.00915
21:01:34|0.009159
21:01:35|0.009156
21:01:36|0.009159
21:01:37|0.009154
21:01:38|0.009159
21:01:39|0.009157
21:01:40|0.00916
21:01:41|0.00916
21:01:42|0.009144
21:01:43|0.009158
21:01:44|0.009159
21:01:46|0.00916
21:01:48|0.009158
21:01:48|0.009176
21:01:49|0.009175
21:01:51|0.009168
21:01:52|0.009179
21:01:53|0.00917
21:01:55|0.009172
21:01:55|0.009184
21:01:56|0.009181
21:01:58|0.009184
21:01:59|0.009171
21:02:00|0.00917
21:02:01|0.009172
21:02:02|0.009181
21:02:03|0.009181
21:02:04|0.009181
21:02:05|0.00919
21:02:05|0.009184
21:02:07|0.009197
21:02:08|0.009193
21:02:09|0.009188
21:02:10|0.009192
21:02:11|0.009196
21:02:12|0.009196
21:02:13|0.009199
21:02:14|0.0092
21:02:15|0.009199
21:02:16|0.009203
21:02:17|0.009202
21:02:18|0.009204
21:02:19|0.009208
21:02:20|0.0092
21:02:21|0.009202
21:02:22|0.009203
21:02:23|0.009203
21:02:24|0.009203
21:02:25|0.009203
21:02:26|0.009202
21:02:27|0.009205
21:02:28|0.009208
21:02:29|0.009211
21:02:30|0.009216
21:02:31|0.00922
21:02:32|0.009219
21:02:33|0.00924
21:02:34|0.009225
21:02:36|0.009239
21:02:36|0.009236
21:02:37|0.009228
21:02:38|0.009237
21:02:39|0.009235
21:02:41|0.009234
21:02:41|0.009247
21:02:42|0.009248
21:02:43|0.009235
21:02:44|0.009243
21:02:45|0.009234
21:02:47|0.009247
21:02:48|0.009247
21:02:50|0.009244
21:02:51|0.00925
21:02:51|0.009249
21:02:53|0.009252
21:02:54|0.009252
21:02:55|0.009252
21:02:56|0.009252
21:02:57|0.009245
21:02:58|0.009237
21:02:59|0.009236
21:03:00|0.009218
21:03:02|0.009224
21:03:03|0.009202
21:03:04|0.009204
21:03:04|0.009199
21:03:06|0.009195
21:03:06|0.009197
21:03:07|0.009185
21:03:08|0.009196
21:03:09|0.009187
21:03:11|0.009198
21:03:11|0.00919
21:03:12|0.009175
21:03:13|0.009187
21:03:14|0.009193
21:03:15|0.00919
21:03:16|0.00919
21:03:17|0.009199
21:03:18|0.0092
21:03:19|0.009193
21:03:21|0.0092
21:03:22|0.0092
21:03:23|0.009198
21:03:24|0.009195
21:03:25|0.009203
21:03:26|0.009203
21:03:26|0.009197
21:03:27|0.0092
21:03:28|0.0092
21:03:31|0.009201
21:03:31|0.009214
21:03:33|0.009216
21:03:34|0.009211
21:03:35|0.009205
21:03:36|0.009201
21:03:37|0.009209
21:03:38|0.00922
21:03:39|0.009202
21:03:40|0.009205
21:03:41|0.009208
21:03:42|0.009219
21:03:43|0.009221
21:03:44|0.009226
21:03:45|0.009214
21:03:46|0.009228
21:03:47|0.009228
21:03:48|0.009229
21:03:49|0.009233
21:03:50|0.009241
21:03:52|0.00925
21:03:52|0.00925
21:03:54|0.009251
21:03:55|0.009249
21:03:56|0.009251
21:03:57|0.009251
21:03:58|0.009255
21:04:00|0.009259
21:04:01|0.009259
21:04:02|0.009256
21:04:03|0.009255
21:04:04|0.009259
21:04:05|0.009255
21:04:06|0.009259
21:04:07|0.009259
21:04:09|0.009264
21:04:09|0.009264
21:04:11|0.009258
21:04:12|0.009261
21:04:13|0.009263
21:04:14|0.009264
21:04:15|0.009256
21:04:17|0.009261
21:04:18|0.009261
21:04:20|0.009264
21:04:21|0.00926
21:04:22|0.00926
21:04:23|0.009265
21:04:24|0.009264
21:04:25|0.009269
21:04:27|0.009267
21:04:27|0.009269
21:04:29|0.009264
21:04:31|0.009233
21:04:32|0.009239
21:04:33|0.009236
21:04:34|0.009235
21:04:35|0.009229
21:04:36|0.009252
21:04:37|0.009256
21:04:38|0.009248
21:04:39|0.00925
21:04:40|0.009242
21:04:41|0.009245
21:04:42|0.00925
21:04:43|0.009258
21:04:44|0.009267
21:04:45|0.009267
21:04:47|0.009265
21:04:47|0.009266
21:04:49|0.009264
21:04:50|0.009259
21:04:51|0.009259
21:04:52|0.00927
21:04:53|0.009278
21:04:53|0.009278
21:04:54|0.009287
21:04:56|0.009273
21:04:57|0.009276
21:04:57|0.009265
21:04:59|0.009262
21:04:59|0.009269
21:05:00|0.00926
21:05:02|0.009278
21:05:02|0.009288
21:05:04|0.009278
21:05:04|0.009291
21:05:06|0.009293
21:05:06|0.009296
21:05:07|0.009279
21:05:09|0.009286
21:05:10|0.009286
21:05:11|0.009286
21:05:11|0.009293
21:05:13|0.009296
21:05:14|0.009293
21:05:15|0.009293
21:05:16|0.0093
21:05:17|0.0093
21:05:18|0.009301
21:05:19|0.009301
21:05:20|0.009306
21:05:20|0.009306
21:05:23|0.009312
21:05:24|0.009354
21:05:26|0.009349
21:05:26|0.009351
21:05:28|0.009366
21:05:28|0.009352
21:05:29|0.009356
21:05:31|0.00939
21:05:31|0.0094
21:05:33|0.009375
21:05:33|0.009383
21:05:35|0.009375
21:05:36|0.009384
21:05:38|0.00939
21:05:39|0.009397
21:05:40|0.00939
21:05:41|0.009389
21:05:42|0.009407
21:05:43|0.009415
21:05:44|0.00943
21:05:45|0.009439
21:05:46|0.00944
21:05:47|0.009444
21:05:48|0.009422
21:05:49|0.009419
21:05:50|0.009429
21:05:51|0.00943
21:05:52|0.009421
21:05:53|0.00942
21:05:54|0.009427
21:05:55|0.009434
21:05:56|0.00944
21:05:57|0.00945
21:05:58|0.009433
21:05:59|0.009432
21:06:00|0.009432
21:06:01|0.009426
21:06:02|0.009409
21:06:03|0.009418
21:06:04|0.009416
21:06:05|0.009423
21:06:06|0.009422
21:06:07|0.009404
21:06:08|0.0094
21:06:09|0.009402
21:06:10|0.00939
21:06:11|0.009374
21:06:12|0.009354
21:06:13|0.009376
21:06:14|0.009376
21:06:15|0.009382
21:06:16|0.009375
21:06:17|0.009368
21:06:18|0.009378
21:06:19|0.009382
21:06:20|0.00938
21:06:21|0.009372
21:06:22|0.009365
21:06:23|0.009368
21:06:24|0.009355
21:06:26|0.009352
21:06:27|0.00935
21:06:27|0.009354
21:06:28|0.009356
21:06:30|0.009366
21:06:31|0.009366
21:06:32|0.009366
21:06:32|0.009364
21:06:33|0.009366
21:06:34|0.009369
21:06:36|0.009369
21:06:37|0.009368
21:06:38|0.009418
21:06:39|0.009408
21:06:40|0.009439
21:06:41|0.009432
21:06:42|0.009405
21:06:43|0.00938
21:06:44|0.00938
21:06:45|0.00939
21:06:46|0.0094
21:06:47|0.0094
21:06:48|0.009392
21:06:49|0.0094
21:06:50|0.0094
21:06:51|0.0094
21:06:52|0.0094
21:06:54|0.0094
21:06:55|0.009411
21:06:55|0.009401
21:06:57|0.009414
21:06:57|0.009392
21:06:59|0.009409
21:06:59|0.009416
21:07:01|0.009408
21:07:02|0.009409
21:07:03|0.0094
21:07:04|0.0094
21:07:05|0.009402
21:07:06|0.009409
21:07:07|0.009409
21:07:08|0.00941
21:07:09|0.0094
21:07:10|0.009408
21:07:11|0.009408
21:07:12|0.009409
21:07:13|0.009401
21:07:14|0.009392
21:07:15|0.0094
21:07:16|0.009396
21:07:18|0.009395
21:07:18|0.009392
21:07:20|0.009392
21:07:20|0.009394
21:07:21|0.00939
21:07:22|0.00939
21:07:23|0.009386
21:07:25|0.009385
21:07:26|0.009385
21:07:27|0.009381
21:07:29|0.009385
21:07:30|0.00938
21:07:32|0.009378
21:07:32|0.009392
21:07:34|0.0094
21:07:34|0.00938
21:07:36|0.00938
21:07:37|0.00938
21:07:37|0.009396
21:07:38|0.009398
21:07:40|0.009396
21:07:40|0.009396
21:07:41|0.009395
21:07:42|0.009395
21:07:44|0.00939
21:07:45|0.009394
21:07:45|0.009385
21:07:47|0.009388
21:07:47|0.009383
21:07:49|0.009385
21:07:50|0.009373
21:07:51|0.009374
21:07:52|0.009371
21:07:53|0.009378
21:07:54|0.009376
21:07:55|0.009373
21:07:55|0.009358
21:07:56|0.009365
21:07:58|0.009363
21:08:00|0.009357
21:08:00|0.009363
21:08:01|0.009362
21:08:02|0.009365
21:08:03|0.00936
21:08:04|0.009361
21:08:05|0.009352
21:08:06|0.009363
21:08:07|0.009358
21:08:09|0.009358
21:08:09|0.009361
21:08:11|0.009355
21:08:12|0.009355
21:08:12|0.009351
21:08:13|0.009351
21:08:14|0.009349
21:08:16|0.009349
21:08:16|0.009347
21:08:18|0.009353
21:08:18|0.009353
21:08:19|0.009347
21:08:20|0.009348
21:08:21|0.009348
21:08:22|0.009348
21:08:24|0.009333
21:08:24|0.009339
21:08:26|0.009338
21:08:28|0.009327
21:08:29|0.009324
21:08:29|0.009329
21:08:31|0.009318
21:08:32|0.009324
21:08:33|0.00931
21:08:34|0.00931
21:08:36|0.009303
21:08:36|0.009301
21:08:37|0.009315
21:08:39|0.009319
21:08:40|0.009338
21:08:40|0.009335
21:08:42|0.009338
21:08:43|0.00935
21:08:44|0.00935
21:08:45|0.009325
21:08:46|0.009327
21:08:47|0.009346
21:08:48|0.00934
21:08:49|0.00934
21:08:50|0.00933
21:08:51|0.009339
21:08:52|0.009339
21:08:53|0.009327
21:08:54|0.009335
21:08:55|0.009335
21:08:56|0.009335
21:08:57|0.009334
21:08:59|0.009334
21:08:59|0.009333
21:09:00|0.009334
21:09:01|0.009314
21:09:03|0.009326
21:09:04|0.009318
21:09:04|0.009319
21:09:05|0.009326
21:09:06|0.009335
21:09:07|0.009332
21:09:08|0.00933
21:09:09|0.009329
21:09:11|0.00934
21:09:11|0.00934
21:09:13|0.009336
21:09:14|0.009337
21:09:15|0.009348
21:09:16|0.009352
21:09:17|0.009347
21:09:18|0.009362
21:09:19|0.009346
21:09:20|0.009355
21:09:21|0.009353
21:09:22|0.009348
21:09:23|0.009348
21:09:24|0.00934
21:09:25|0.00934
21:09:27|0.00934
21:09:28|0.00933
21:09:29|0.009362
21:09:31|0.00936
21:09:32|0.009347
21:09:33|0.009345
21:09:34|0.009349
21:09:35|0.009349
21:09:36|0.009355
21:09:37|0.009365
21:09:38|0.009364
21:09:39|0.009364
21:09:40|0.009364
21:09:41|0.009362
21:09:42|0.009363
21:09:43|0.009368
21:09:44|0.009371
21:09:45|0.009383
21:09:46|0.009388
21:09:47|0.009378
21:09:48|0.009383
21:09:49|0.00938
21:09:50|0.009388
21:09:51|0.00939
21:09:52|0.009372
21:09:53|0.00937
21:09:54|0.009378
21:09:55|0.00936
21:09:56|0.009357
21:09:57|0.009363
21:09:58|0.009365
21:09:59|0.009365
21:10:00|0.009365
21:10:01|0.009371
21:10:03|0.009365
21:10:03|0.009365
21:10:04|0.009379
21:10:05|0.009372
21:10:06|0.009372
21:10:07|0.00938
21:10:09|0.00938
21:10:10|0.009375
21:10:11|0.009376
21:10:12|0.00937
21:10:12|0.009376
21:10:14|0.009372
21:10:14|0.009372
21:10:15|0.00938
21:10:16|0.009375
21:10:17|0.00938
21:10:18|0.00938
21:10:19|0.00938
21:10:20|0.009371
21:10:22|0.00938
21:10:23|0.009389
21:10:23|0.009392
21:10:24|0.009399
21:10:25|0.009396
21:10:27|0.0094
21:10:28|0.00942
21:10:30|0.009428
21:10:31|0.009438
21:10:32|0.00945
21:10:33|0.00944
21:10:34|0.009449
21:10:35|0.009447
21:10:36|0.009442
21:10:37|0.009437
21:10:39|0.009429
21:10:40|0.009433
21:10:41|0.009429
21:10:42|0.009426
21:10:43|0.009416
21:10:44|0.009409
21:10:45|0.009416
21:10:46|0.009414
21:10:47|0.00942
21:10:48|0.009425
21:10:49|0.009433
21:10:50|0.009433
21:10:52|0.009429
21:10:53|0.009425
21:10:54|0.00942
21:10:55|0.009437
21:10:56|0.009433
21:10:57|0.009434
21:10:58|0.009431
21:10:59|0.009429
21:11:00|0.009422
21:11:01|0.00939
21:11:02|0.009391
21:11:03|0.009391
21:11:04|0.009391
21:11:05|0.009385
21:11:06|0.00937
21:11:07|0.00938
21:11:08|0.009383
21:11:09|0.009372
21:11:10|0.009373
21:11:11|0.009363
21:11:12|0.00936
21:11:13|0.00937
21:11:14|0.009375
21:11:15|0.009362
21:11:17|0.009361
21:11:18|0.009362
21:11:19|0.00936
21:11:20|0.009361
21:11:21|0.009355
21:11:22|0.009343
21:11:23|0.009341
21:11:24|0.009338
21:11:25|0.009342
21:11:26|0.009351
21:11:27|0.009354
21:11:29|0.009354
21:11:30|0.009351
21:11:32|0.009351
21:11:33|0.009363
21:11:33|0.009374
21:11:35|0.00938
21:11:36|0.009382
21:11:36|0.009382
21:11:38|0.009384
21:11:39|0.009383
21:11:41|0.009377
21:11:42|0.009372
21:11:43|0.00937
21:11:44|0.00937
21:11:44|0.00937
21:11:45|0.009377
21:11:46|0.009372
21:11:48|0.009374
21:11:48|0.009381
21:11:49|0.009366
21:11:50|0.009317
21:11:52|0.009315
21:11:52|0.009323
21:11:54|0.009321
21:11:56|0.009343
21:11:57|0.009338
21:11:58|0.009344
21:11:58|0.00933
21:12:00|0.009332
21:12:00|0.009312
21:12:02|0.009307
21:12:02|0.009313
21:12:04|0.009306
21:12:05|0.009306
21:12:05|0.00931
21:12:07|0.009324
21:12:07|0.009311
21:12:09|0.009311
21:12:10|0.009292
21:12:11|0.009285
21:12:12|0.00925
21:12:13|0.009274
21:12:14|0.009251
21:12:16|0.009263
21:12:16|0.009252
21:12:17|0.009263
21:12:19|0.009266
21:12:19|0.009264
21:12:21|0.009266
21:12:22|0.009274
21:12:22|0.009259
21:12:24|0.009271
21:12:25|0.009276
21:12:26|0.00928
21:12:26|0.009276
21:12:27|0.009274
21:12:28|0.009274
21:12:31|0.009274
21:12:32|0.009271
21:12:33|0.009265
21:12:34|0.009272
21:12:35|0.009272
21:12:36|0.009274
21:12:37|0.009268
21:12:38|0.009274
21:12:39|0.009252
21:12:40|0.009265
21:12:41|0.009265
21:12:43|0.009252
21:12:43|0.00926
21:12:44|0.009252
21:12:46|0.009252
21:12:46|0.009253
21:12:47|0.009264
21:12:50|0.009253
21:12:51|0.009269
21:12:52|0.009264
21:12:53|0.009307
21:12:54|0.009315
21:12:55|0.00932
21:12:57|0.009322
21:12:58|0.009312
21:12:59|0.009312
21:12:59|0.009304
21:13:00|0.0093
21:13:01|0.009306
21:13:03|0.009307
21:13:03|0.00932
21:13:04|0.00932
21:13:05|0.00931
21:13:07|0.009312
21:13:07|0.00932
21:13:09|0.00932
21:13:09|0.00932
21:13:10|0.009308
21:13:11|0.00932
21:13:12|0.00932
21:13:13|0.009338
21:13:15|0.009343
21:13:16|0.009357
21:13:16|0.009356
21:13:17|0.009388
21:13:19|0.009356
21:13:19|0.009356
21:13:20|0.009375
21:13:21|0.009382
21:13:22|0.009354
21:13:24|0.009348
21:13:25|0.009348
21:13:26|0.009347
21:13:27|0.009347
21:13:28|0.009347
21:13:29|0.009347
21:13:30|0.009339
21:13:32|0.009327
21:13:33|0.009324
21:13:33|0.009336
21:13:35|0.009336
21:13:36|0.009321
21:13:37|0.009305
21:13:38|0.0093
21:13:39|0.009292
21:13:40|0.009297
21:13:41|0.009295
21:13:42|0.009305
21:13:43|0.009295
21:13:44|0.009293
21:13:45|0.009289
21:13:46|0.00928
21:13:47|0.009297
21:13:48|0.009296
21:13:49|0.009296
21:13:50|0.009306
21:13:51|0.009295
21:13:52|0.009294
21:13:53|0.009296
21:13:54|0.009296
21:13:55|0.009299
21:13:56|0.009299
21:13:57|0.00928
21:13:58|0.009296
21:13:59|0.009295
21:14:00|0.009289
21:14:02|0.00929
21:14:03|0.009282
21:14:04|0.00928
21:14:04|0.009287
21:14:05|0.009287
21:14:06|0.009268
21:14:07|0.009268
21:14:09|0.009268
21:14:10|0.009263
21:14:11|0.009266
21:14:11|0.00926
21:14:12|0.009254
21:14:14|0.009252
21:14:15|0.00926
21:14:16|0.00926
21:14:17|0.00926
21:14:17|0.009259
21:14:18|0.009252
21:14:20|0.00926
21:14:20|0.00926
21:14:22|0.009261
21:14:22|0.00927
21:14:23|0.009263
21:14:24|0.009271
21:14:25|0.009271
21:14:27|0.009295
21:14:28|0.00926
21:14:29|0.009252
21:14:31|0.009265
21:14:32|0.009252
21:14:34|0.009252
21:14:35|0.009288
21:14:36|0.009282
21:14:38|0.009276
21:14:38|0.009271
21:14:39|0.009271
21:14:40|0.009266
21:14:42|0.009299
21:14:43|0.009288
21:14:43|0.009294
21:14:44|0.00929
21:14:46|0.00929
21:14:47|0.009302
21:14:47|0.009302
21:14:49|0.009295
21:14:49|0.009305
21:14:51|0.009302
21:14:52|0.009302
21:14:52|0.009303
21:14:54|0.009305
21:14:55|0.009305
21:14:55|0.009306
21:14:57|0.009306
21:14:58|0.009306
21:14:59|0.009297
21:15:00|0.009297
21:15:01|0.00931
21:15:02|0.00932
21:15:03|0.009313
21:15:04|0.009313
21:15:05|0.009317
21:15:06|0.009319
21:15:07|0.009319
21:15:08|0.00932
21:15:09|0.009332
21:15:10|0.009329
21:15:11|0.009312
21:15:12|0.009337
21:15:13|0.009339
21:15:14|0.009339
21:15:15|0.009333
21:15:16|0.009333
21:15:17|0.009339
21:15:18|0.009339
21:15:19|0.00934
21:15:20|0.00934
21:15:21|0.00935
21:15:22|0.00935
21:15:23|0.00933
21:15:24|0.009335
21:15:25|0.009324
21:15:26|0.00933
21:15:27|0.00933
21:15:28|0.00933
21:15:29|0.009317
21:15:31|0.009312
21:15:32|0.009301
21:15:34|0.009311
21:15:34|0.009311
21:15:36|0.009315
21:15:37|0.009299
21:15:38|0.009286
21:15:39|0.009293
21:15:39|0.009287
21:15:40|0.009287
21:15:41|0.009267
21:15:43|0.009256
21:15:44|0.009252
21:15:45|0.009286
21:15:46|0.009279
21:15:47|0.009277
21:15:48|0.009266
21:15:48|0.009266
21:15:49|0.009271
21:15:51|0.009286
21:15:52|0.009286
21:15:53|0.009286
21:15:54|0.009276
21:15:55|0.009272
21:15:55|0.009286
21:15:57|0.009286
21:15:59|0.009286
21:15:59|0.009286
21:16:01|0.009274
21:16:01|0.009275
21:16:03|0.009273
21:16:04|0.009268
21:16:04|0.009267
21:16:05|0.00931
21:16:07|0.009301
21:16:08|0.009286
21:16:09|0.009292
21:16:10|0.009277
21:16:11|0.009276
21:16:12|0.009276
21:16:13|0.009271
21:16:14|0.009272
21:16:15|0.009276
21:16:16|0.009283
21:16:17|0.009285
21:16:18|0.009288
21:16:19|0.009284
21:16:20|0.009284
21:16:21|0.009288
21:16:22|0.009294
21:16:23|0.009288
21:16:24|0.009287
21:16:25|0.009275
21:16:26|0.009271
21:16:27|0.009278
21:16:28|0.009278
21:16:29|0.009281
21:16:30|0.009288
21:16:31|0.009286
21:16:32|0.009285
21:16:34|0.009299
21:16:35|0.009313
21:16:36|0.009309
21:16:37|0.009319
21:16:39|0.009316
21:16:39|0.00931
21:16:41|0.009311
21:16:41|0.009311
21:16:42|0.009312
21:16:43|0.009312
21:16:44|0.009312
21:16:45|0.009312
21:16:47|0.009328
21:16:48|0.009318
21:16:49|0.009323
21:16:50|0.009323
21:16:50|0.0093
21:16:52|0.009308
21:16:53|0.009318
21:16:54|0.009316
21:16:55|0.009316
21:16:56|0.009326
21:16:57|0.009323
21:16:59|0.009335
21:16:59|0.009334
21:17:00|0.009353
21:17:01|0.009309
21:17:03|0.009343
21:17:03|0.00935
21:17:05|0.009338
21:17:05|0.009333
21:17:06|0.009331
21:17:08|0.009332
21:17:08|0.009332
21:17:10|0.009331
21:17:11|0.00935
21:17:12|0.009358
21:17:13|0.009355
21:17:13|0.009355
21:17:15|0.009358
21:17:16|0.00937
21:17:16|0.009374
21:17:18|0.00939
21:17:19|0.00939
21:17:19|0.0094
21:17:21|0.009401
21:17:23|0.009424
21:17:23|0.009421
21:17:24|0.00942
21:17:25|0.00941
21:17:26|0.009424
21:17:27|0.009434
21:17:28|0.009424
21:17:30|0.009426
21:17:30|0.009433
21:17:31|0.009426
21:17:32|0.009425
21:17:33|0.009427
21:17:35|0.009426
21:17:37|0.009436
21:17:37|0.009426
21:17:39|0.009435
21:17:40|0.00942
21:17:41|0.009427
21:17:43|0.009449
21:17:43|0.00945
21:17:44|0.00945
21:17:45|0.009437
21:17:47|0.00945
21:17:48|0.009435
21:17:49|0.009424
21:17:50|0.009424
21:17:51|0.009426
21:17:52|0.009424
21:17:53|0.009414
21:17:54|0.009424
21:17:56|0.009421
21:17:57|0.009429
21:17:57|0.009423
21:17:59|0.009432
21:17:59|0.009432
21:18:01|0.009421
21:18:02|0.009427
21:18:03|0.009426
21:18:03|0.009438
21:18:05|0.009414
21:18:05|0.009425
21:18:07|0.00943
21:18:08|0.009431
21:18:09|0.009431
21:18:10|0.009423
21:18:11|0.009426
21:18:12|0.009351
21:18:12|0.009345
21:18:14|0.009362
21:18:14|0.009379
21:18:15|0.009416
21:18:17|0.009388
21:18:18|0.009388
21:18:19|0.00939
21:18:20|0.009364
21:18:21|0.009373
21:18:22|0.009383
21:18:23|0.009389
21:18:24|0.009389
21:18:25|0.009371
21:18:25|0.009373
21:18:27|0.009307
21:18:27|0.009315
21:18:29|0.009319
21:18:30|0.0093
21:18:31|0.0093
21:18:32|0.009308
21:18:32|0.009314
21:18:33|0.00931
21:18:35|0.009314
21:18:36|0.009308
21:18:37|0.009316
21:18:38|0.009328
21:18:40|0.009329
21:18:41|0.009329
21:18:41|0.009315
21:18:43|0.009309
21:18:44|0.009298
21:18:45|0.009288
21:18:45|0.009273
21:18:46|0.009288
21:18:48|0.009292
21:18:48|0.00929
21:18:50|0.00929
21:18:51|0.009304
21:18:52|0.009316
21:18:52|0.009314
21:18:55|0.009306
21:18:55|0.00929
21:18:57|0.009302
21:18:58|0.009303
21:18:59|0.0093
21:19:00|0.009291
21:19:01|0.009291
21:19:02|0.009314
21:19:03|0.009314
21:19:04|0.009314
21:19:06|0.009309
21:19:06|0.009308
21:19:08|0.009308
21:19:09|0.009304
21:19:10|0.0093
21:19:11|0.0093
21:19:12|0.009295
21:19:13|0.00929
21:19:14|0.0093
21:19:15|0.009315
21:19:16|0.009301
21:19:17|0.009304
21:19:18|0.009301
21:19:19|0.009306
21:19:20|0.009303
21:19:21|0.009302
21:19:22|0.009295
21:19:23|0.009295
21:19:24|0.009295
21:19:25|0.009298
21:19:26|0.009307
21:19:27|0.009311
21:19:29|0.009317
21:19:30|0.009311
21:19:30|0.009307
21:19:31|0.009306
21:19:33|0.009309
21:19:34|0.009309
21:19:34|0.009304
21:19:35|0.009304
21:19:37|0.009304
21:19:38|0.009299
21:19:39|0.009297
21:19:41|0.009297
21:19:42|0.0093
21:19:43|0.00929
21:19:44|0.009288
21:19:44|0.009288
21:19:46|0.009288
21:19:47|0.009297
21:19:48|0.009288
21:19:49|0.009288
21:19:50|0.009297
21:19:51|0.009297
21:19:52|0.009297
21:19:53|0.009297
21:19:54|0.009297
21:19:55|0.0093
21:19:56|0.009311
21:19:57|0.009311
21:19:58|0.009311
21:19:59|0.009311
21:20:00|0.009298
21:20:01|0.009297
21:20:03|0.009295
21:20:03|0.009317
21:20:04|0.009317
21:20:05|0.009317
21:20:06|0.00931
21:20:07|0.00931
21:20:08|0.009311
21:20:09|0.009311
21:20:11|0.0093
21:20:11|0.009302
21:20:13|0.009299
21:20:14|0.009294
21:20:15|0.009302
21:20:17|0.009316
21:20:17|0.009311
21:20:18|0.009309
21:20:19|0.009302
21:20:20|0.009302
21:20:21|0.009306
21:20:22|0.009306
21:20:23|0.009305
21:20:24|0.009305
21:20:25|0.009296
21:20:26|0.009291
21:20:28|0.009291
21:20:29|0.009282
21:20:29|0.009289
21:20:30|0.009282
21:20:31|0.009281
21:20:32|0.00927
21:20:33|0.009286
21:20:34|0.009278
21:20:36|0.009277
21:20:37|0.009272
21:20:39|0.00927
21:20:40|0.009286
21:20:41|0.00928
21:20:42|0.009279
21:20:44|0.009277
21:20:45|0.009278
21:20:46|0.009286
21:20:47|0.009288
21:20:48|0.009288
21:20:49|0.009288
21:20:50|0.00929
21:20:52|0.009302
21:20:52|0.009299
21:20:54|0.009291
21:20:55|0.009291
21:20:56|0.009299
21:20:57|0.009297
21:20:58|0.009304
21:20:59|0.0093
21:21:00|0.0093
21:21:00|0.009313
21:21:02|0.009313
21:21:02|0.00931
21:21:04|0.009304
21:21:05|0.00931
21:21:05|0.009304
21:21:07|0.009313
21:21:08|0.00931
21:21:09|0.00931
21:21:10|0.009304
21:21:12|0.009309
21:21:13|0.009304
21:21:13|0.0093
21:21:15|0.009293
21:21:15|0.009293
21:21:16|0.009293
21:21:17|0.009293
21:21:18|0.009293
21:21:19|0.009286
21:21:20|0.009292
21:21:22|0.009299
21:21:22|0.009291
21:21:24|0.009291
21:21:24|0.009309
21:21:25|0.009312
21:21:27|0.009301
21:21:27|0.009302
21:21:28|0.009302
21:21:29|0.00931
21:21:30|0.009306
21:21:31|0.009299
21:21:33|0.009292
21:21:33|0.009295
21:21:34|0.009302
21:21:35|0.009299
21:21:36|0.009307
21:21:38|0.009306
21:21:39|0.009308
21:21:40|0.009308
21:21:42|0.00931
21:21:43|0.009309
21:21:44|0.009311
21:21:45|0.009311
21:21:46|0.009312
21:21:47|0.009297
21:21:48|0.0093
21:21:50|0.009318
21:21:51|0.009318
21:21:52|0.009329
21:21:53|0.00932
21:21:54|0.00932
21:21:55|0.00933
21:21:56|0.00933
21:21:57|0.009337
21:21:58|0.009329
21:21:59|0.00933
21:22:00|0.009341
21:22:01|0.00934
21:22:02|0.009333
21:22:04|0.009339
21:22:04|0.009347
21:22:06|0.009346
21:22:07|0.009346
21:22:07|0.009347
21:22:09|0.009347
21:22:10|0.00933
21:22:11|0.009331
21:22:11|0.009331
21:22:12|0.009327
21:22:14|0.00933
21:22:15|0.00932
21:22:16|0.009319
21:22:17|0.009315
21:22:18|0.009319
21:22:19|0.009319
21:22:20|0.009319
21:22:21|0.009329
21:22:22|0.009329
21:22:24|0.009329
21:22:24|0.009327
21:22:25|0.009329
21:22:26|0.009321
21:22:28|0.009321
21:22:28|0.009325
21:22:29|0.00933
21:22:31|0.009337
21:22:31|0.009337
21:22:32|0.009334
21:22:33|0.009334
21:22:34|0.009334
21:22:35|0.009331
21:22:37|0.009337
21:22:38|0.009343
21:22:38|0.009344
21:22:40|0.009343
21:22:40|0.009345
21:22:43|0.009335
21:22:44|0.009346
21:22:44|0.009342
21:22:45|0.009353
21:22:46|0.009344
21:22:48|0.009344
21:22:48|0.009335
21:22:50|0.009364
21:22:51|0.00933
21:22:52|0.009331
21:22:53|0.009341
21:22:53|0.009345
21:22:55|0.009345
21:22:56|0.00934
21:22:57|0.009362
21:22:57|0.00936
21:22:59|0.009348
21:23:00|0.009359
21:23:01|0.009364
21:23:02|0.009374
21:23:02|0.009388
21:23:05|0.009382
21:23:06|0.009377
21:23:07|0.009369
21:23:07|0.009377
21:23:08|0.009377
21:23:10|0.009378
21:23:10|0.009367
21:23:12|0.009389
21:23:14|0.009386
21:23:15|0.009391
21:23:16|0.009387
21:23:16|0.009382
21:23:17|0.009389
21:23:18|0.009389
21:23:19|0.009374
21:23:20|0.0094
21:23:21|0.00938
21:23:23|0.009382
21:23:23|0.009398
21:23:24|0.0094
21:23:26|0.0094
21:23:27|0.009394
21:23:28|0.0094
21:23:28|0.009396
21:23:30|0.009394
21:23:31|0.00939
21:23:32|0.00939
21:23:33|0.009392
21:23:34|0.00938
21:23:35|0.009392
21:23:36|0.009387
21:23:37|0.009399
21:23:38|0.009391
21:23:39|0.009392
21:23:40|0.009392
21:23:42|0.009393
21:23:43|0.009399
21:23:44|0.009393
21:23:45|0.009399
21:23:47|0.009393
21:23:48|0.0094
21:23:49|0.009407
21:23:50|0.009404
21:23:51|0.009407
21:23:52|0.0094
21:23:52|0.009389
21:23:54|0.00939
21:23:55|0.009398
21:23:56|0.009394
21:23:58|0.009394
21:23:59|0.009392
21:23:59|0.009389
21:24:01|0.009391
21:24:01|0.009377
21:24:02|0.009373
21:24:03|0.009375
21:24:05|0.009373
21:24:06|0.009387
21:24:07|0.009384
21:24:07|0.009382
21:24:10|0.009379
21:24:11|0.009371
21:24:12|0.009364
21:24:13|0.009355
21:24:14|0.009297
21:24:15|0.009281
21:24:16|0.009288
21:24:17|0.009312
21:24:18|0.009331
21:24:19|0.009318
21:24:20|0.00931
21:24:21|0.009295
21:24:22|0.009293
21:24:23|0.009285
21:24:24|0.009297
21:24:25|0.009297
21:24:26|0.009296
21:24:27|0.009296
21:24:28|0.0093
21:24:29|0.0093
21:24:30|0.009296
21:24:31|0.009304
21:24:32|0.009296
21:24:33|0.009304
21:24:34|0.009309
21:24:35|0.009312
21:24:36|0.009311
21:24:37|0.009299
21:24:38|0.009298
21:24:39|0.0093
21:24:40|0.009254
21:24:41|0.009243
21:24:42|0.009299
21:24:43|0.009298
21:24:44|0.009286
21:24:45|0.009282
21:24:47|0.009276
21:24:48|0.009276
21:24:48|0.009279
21:24:50|0.009284
21:24:50|0.009277
21:24:52|0.009273
21:24:53|0.009273
21:24:54|0.009272
21:24:55|0.00927
21:24:56|0.009239
21:24:58|0.00925
21:24:58|0.009251
21:24:59|0.00926
21:25:00|0.00926
21:25:01|0.009267
21:25:02|0.009261
21:25:04|0.009271
21:25:04|0.009255
21:25:06|0.009267
21:25:07|0.00927
21:25:07|0.00927
21:25:08|0.009279
21:25:09|0.009275
21:25:10|0.00927
21:25:12|0.009278
21:25:13|0.009273
21:25:14|0.009268
21:25:14|0.009279
21:25:16|0.009285
21:25:17|0.009286
21:25:18|0.009278
21:25:19|0.009281
21:25:20|0.009284
21:25:21|0.009286
21:25:22|0.009286
21:25:23|0.00928
21:25:24|0.009295
21:25:25|0.009295
21:25:26|0.009289
21:25:27|0.009297
21:25:28|0.009292
21:25:29|0.0093
21:25:30|0.009289
21:25:31|0.009299
21:25:32|0.009296
21:25:33|0.009295
21:25:34|0.009289
21:25:35|0.009293
21:25:36|0.009293
21:25:37|0.009293
21:25:38|0.009297
21:25:39|0.009291
21:25:40|0.009291
21:25:41|0.009299
21:25:42|0.009288
21:25:43|0.009288
21:25:45|0.009293
21:25:45|0.009291
21:25:47|0.009291
21:25:48|0.009298
21:25:49|0.009297
21:25:51|0.009289
21:25:51|0.009293
21:25:52|0.0093
21:25:53|0.0093
21:25:55|0.009292
21:25:56|0.009292
21:25:58|0.009293
21:25:59|0.009293
21:25:59|0.009295
21:26:01|0.009295
21:26:02|0.009295
21:26:02|0.009298
21:26:03|0.009296
21:26:04|0.009296
21:26:05|0.009306
21:26:06|0.009295
21:26:07|0.0093
21:26:08|0.0093
21:26:09|0.009296
21:26:10|0.0093
21:26:11|0.009291
21:26:13|0.009291
21:26:13|0.009293
21:26:15|0.009293
21:26:15|0.009294
21:26:17|0.009294
21:26:17|0.009294
21:26:18|0.009299
21:26:19|0.009298
21:26:20|0.009298
21:26:21|0.009299
21:26:22|0.009292
21:26:23|0.009289
21:26:24|0.009285
21:26:25|0.009285
21:26:26|0.009282
21:26:27|0.009282
21:26:28|0.009278
21:26:29|0.009278
21:26:30|0.009277
21:26:31|0.009276
21:26:32|0.00927
21:26:34|0.009271
21:26:34|0.009271
21:26:35|0.009261
21:26:36|0.009262
21:26:37|0.009255
21:26:38|0.009255
21:26:39|0.009252
21:26:40|0.009252
21:26:41|0.009258
21:26:42|0.009259
21:26:43|0.00926
21:26:44|0.009261
21:26:45|0.009261
21:26:46|0.009261
21:26:47|0.009261
21:26:49|0.009259
21:26:50|0.009259
21:26:51|0.009249
21:26:52|0.009241
21:26:53|0.009249
21:26:53|0.00925
21:26:54|0.009239
21:26:56|0.009238
21:26:57|0.009238
21:26:58|0.009238
21:26:59|0.009238
21:27:00|0.009252
21:27:02|0.009246
21:27:03|0.009252
21:27:03|0.009263
21:27:04|0.009262
21:27:05|0.009267
21:27:06|0.009267
21:27:07|0.009266
21:27:08|0.009266
21:27:10|0.009278
21:27:10|0.009271
21:27:11|0.009277
21:27:13|0.009277
21:27:13|0.009281
21:27:14|0.009281
21:27:15|0.009278
21:27:16|0.009273
21:27:17|0.009273
21:27:19|0.009259
21:27:20|0.009254
21:27:20|0.009259
21:27:22|0.009272
21:27:23|0.009272
21:27:24|0.009265
21:27:25|0.009274
21:27:25|0.009267
21:27:26|0.009267
21:27:28|0.009271
21:27:28|0.009271
21:27:29|0.009271
21:27:31|0.009266
21:27:32|0.009266
21:27:32|0.009266
21:27:33|0.009267
21:27:34|0.00927
21:27:35|0.009268
21:27:36|0.00928
21:27:37|0.00928
21:27:38|0.00928
21:27:40|0.009273
21:27:40|0.009273
21:27:41|0.009273
21:27:43|0.009269
21:27:43|0.009275
21:27:45|0.009275
21:27:46|0.009275
21:27:47|0.009275
21:27:48|0.00927
21:27:50|0.00927
21:27:51|0.00927
21:27:52|0.00927
21:27:53|0.009266
21:27:54|0.009271
21:27:55|0.00927
21:27:55|0.009269
21:27:57|0.009269
21:27:58|0.009269
21:27:59|0.009269
21:27:59|0.009269
21:28:01|0.00927
21:28:02|0.009272
21:28:03|0.009272
21:28:04|0.009272
21:28:05|0.009272
21:28:05|0.009266
21:28:08|0.009266
21:28:08|0.009264
21:28:10|0.009264
21:28:10|0.009268
21:28:12|0.009268
21:28:12|0.009268
21:28:14|0.009268
21:28:15|0.00926
21:28:16|0.00926
21:28:16|0.00926
21:28:17|0.009262
21:28:18|0.009247
21:28:19|0.009251
21:28:21|0.009247
21:28:21|0.009242
21:28:23|0.009243
21:28:23|0.009239
21:28:25|0.009238
21:28:26|0.009234
21:28:27|0.009237
21:28:28|0.009232
21:28:29|0.009238
21:28:30|0.009238
21:28:31|0.00922
21:28:32|0.009233
21:28:33|0.009229
21:28:34|0.009229
21:28:35|0.009229
21:28:36|0.009231
21:28:37|0.009225
21:28:39|0.009225
21:28:39|0.009225
21:28:41|0.009226
21:28:42|0.00922
21:28:42|0.00922
21:28:43|0.009229
21:28:45|0.009223
21:28:45|0.00923
21:28:47|0.009247
21:28:48|0.009255
21:28:49|0.009268
21:28:50|0.009266
21:28:51|0.009258
21:28:52|0.009263
21:28:53|0.009254
21:28:54|0.00925
21:28:55|0.009253
21:28:57|0.009246
21:28:58|0.009251
21:28:59|0.009253
21:28:59|0.009253
21:29:01|0.009251
21:29:02|0.009253
21:29:03|0.009253
21:29:04|0.009259
21:29:05|0.009259
21:29:06|0.009256
21:29:07|0.009246
21:29:08|0.00925
21:29:09|0.00924
21:29:09|0.009237
21:29:12|0.009236
21:29:12|0.009236
21:29:13|0.009236
21:29:14|0.009237
21:29:16|0.009237
21:29:17|0.009237
21:29:18|0.009237
21:29:19|0.009237
21:29:20|0.009232
21:29:20|0.009229
21:29:22|0.009223
21:29:22|0.009223
21:29:23|0.009226
21:29:25|0.009223
21:29:26|0.009223
21:29:26|0.009217
21:29:27|0.009222
21:29:28|0.009218
21:29:29|0.009218
21:29:31|0.00921
21:29:31|0.009212
21:29:33|0.009209
21:29:33|0.009174
21:29:35|0.009164
21:29:35|0.009178
21:29:36|0.009176
21:29:38|0.00917
21:29:39|0.009169
21:29:40|0.00917
21:29:41|0.00917
21:29:42|0.009169
21:29:43|0.009185
21:29:44|0.00915
21:29:45|0.009163
21:29:46|0.00917
21:29:47|0.009168
21:29:49|0.00919
21:29:50|0.009165
21:29:51|0.009158
21:29:52|0.00916
21:29:53|0.00916
21:29:54|0.009165
21:29:55|0.009165
21:29:56|0.00917
21:29:57|0.00917
21:29:58|0.009168
21:30:00|0.009157
21:30:00|0.00917
21:30:02|0.00917
21:30:02|0.00918
21:30:03|0.009189
21:30:05|0.00919
21:30:06|0.009189
21:30:07|0.009198
21:30:08|0.009189
21:30:09|0.00919
21:30:10|0.009183
21:30:11|0.009183
21:30:11|0.00918
21:30:13|0.00918
21:30:14|0.009181
21:30:15|0.009182
21:30:16|0.009183
21:30:16|0.009174
21:30:18|0.009185
21:30:19|0.009185
21:30:20|0.009185
21:30:21|0.009179
21:30:23|0.009176
21:30:23|0.009184
21:30:25|0.009184
21:30:25|0.009181
21:30:26|0.009189
21:30:28|0.009183
21:30:28|0.009177
21:30:29|0.009193
21:30:30|0.009201
21:30:31|0.009192
21:30:33|0.009191
21:30:33|0.009199
21:30:35|0.009199
21:30:36|0.009201
21:30:36|0.009204
21:30:38|0.00919
21:30:39|0.009195
21:30:40|0.009186
21:30:41|0.009181
21:30:42|0.009182
21:30:43|0.009183
21:30:43|0.009183
21:30:45|0.009182
21:30:46|0.00918
21:30:47|0.009178
21:30:48|0.009181
21:30:50|0.009188
21:30:51|0.009183
21:30:52|0.00919
21:30:53|0.009189
21:30:53|0.009178
21:30:55|0.009189
21:30:56|0.009189
21:30:56|0.009183
21:30:57|0.009179
21:30:59|0.009177
21:30:59|0.009177
21:31:00|0.009177
21:31:02|0.00918
21:31:02|0.009179
21:31:03|0.009173
21:31:04|0.009171
21:31:06|0.009172
21:31:06|0.009161
21:31:08|0.009173
21:31:09|0.009173
21:31:10|0.009179
21:31:10|0.009172
21:31:11|0.009169
21:31:12|0.009169
21:31:13|0.009169
21:31:15|0.009166
21:31:16|0.009167
21:31:17|0.009167
21:31:18|0.009166
21:31:19|0.009156
21:31:20|0.009154
21:31:20|0.009153
21:31:22|0.009152
21:31:23|0.00915
21:31:24|0.00915
21:31:25|0.009139
21:31:26|0.009117
21:31:27|0.009114
21:31:28|0.009124
21:31:29|0.009124
21:31:30|0.009113
21:31:30|0.009104
21:31:32|0.009119
21:31:33|0.009106
21:31:33|0.009118
21:31:35|0.009139
21:31:36|0.009142
21:31:37|0.009128
21:31:38|0.009111
21:31:39|0.009117
21:31:40|0.009114
21:31:41|0.009122
21:31:42|0.009136
21:31:43|0.009133
21:31:44|0.009141
21:31:45|0.009139
21:31:46|0.009147
21:31:47|0.00915
21:31:48|0.009134
21:31:50|0.009132
21:31:51|0.00915
21:31:52|0.009149
21:31:54|0.009171
21:31:55|0.009167
21:31:56|0.009172
21:31:57|0.009168
21:31:58|0.00917
21:31:59|0.009167
21:32:00|0.009173
21:32:01|0.009169
21:32:02|0.009163
21:32:03|0.009161
21:32:04|0.009159
21:32:05|0.009157
21:32:06|0.009139
21:32:07|0.009147
21:32:08|0.009148
21:32:09|0.009149
21:32:10|0.00915
21:32:11|0.00915
21:32:12|0.009143
21:32:13|0.009143
21:32:14|0.009142
21:32:16|0.009139
21:32:17|0.009146
21:32:18|0.009139
21:32:18|0.009136
21:32:19|0.009144
21:32:21|0.009137
21:32:21|0.009143
21:32:23|0.009131
21:32:24|0.00913
21:32:25|0.009131
21:32:26|0.009134
21:32:27|0.009131
21:32:28|0.009136
21:32:29|0.009137
21:32:30|0.009132
21:32:31|0.009128
21:32:32|0.009125
21:32:33|0.009125
21:32:34|0.009134
21:32:34|0.009135
21:32:36|0.009135
21:32:37|0.009119
21:32:38|0.009118
21:32:39|0.009126
21:32:40|0.009129
21:32:41|0.009127
21:32:42|0.009126
21:32:43|0.009129
21:32:44|0.009137
21:32:45|0.009133
21:32:46|0.009128
21:32:47|0.009124
21:32:48|0.009127
21:32:49|0.009118
21:32:51|0.009126
21:32:52|0.009138
21:32:53|0.009132
21:32:54|0.009139
21:32:55|0.00913
21:32:56|0.009124
21:32:57|0.009128
21:32:58|0.009126
21:32:59|0.009126
21:32:59|0.009119
21:33:01|0.009132
21:33:02|0.009129
21:33:03|0.00913
21:33:04|0.00913
21:33:05|0.00913
21:33:06|0.009129
21:33:07|0.009136
21:33:08|0.009147
21:33:10|0.009148
21:33:10|0.009138
21:33:11|0.009137
21:33:13|0.009131
21:33:13|0.009124
21:33:14|0.009137
21:33:16|0.009137
21:33:16|0.009137
21:33:18|0.009137
21:33:18|0.00915
21:33:20|0.009154
21:33:21|0.00915
21:33:22|0.00915
21:33:22|0.009159
21:33:24|0.009158
21:33:24|0.009149
21:33:25|0.009149
21:33:26|0.00916
21:33:27|0.009144
21:33:29|0.00915
21:33:30|0.00915
21:33:31|0.009146
21:33:31|0.009142
21:33:33|0.009141
21:33:34|0.009137
21:33:34|0.009141
21:33:36|0.009142
21:33:37|0.009142
21:33:38|0.009133
21:33:40|0.009133
21:33:40|0.00914
21:33:41|0.009136
21:33:42|0.009136
21:33:43|0.009132
21:33:44|0.009132
21:33:46|0.009132
21:33:47|0.009133
21:33:47|0.009133
21:33:49|0.009132
21:33:49|0.009132
21:33:51|0.009128
21:33:53|0.009128
21:33:54|0.009126
21:33:54|0.009126
21:33:56|0.009126
21:33:57|0.009126
21:33:58|0.009123
21:33:59|0.009123
21:34:01|0.009119
21:34:02|0.009118
21:34:02|0.009119
21:34:03|0.009113
21:34:05|0.00912
21:34:06|0.009127
21:34:06|0.009128
21:34:08|0.009128
21:34:08|0.009129
21:34:10|0.009129
21:34:10|0.009119
21:34:11|0.009119
21:34:12|0.009114
21:34:14|0.009123
21:34:14|0.009122
21:34:16|0.009122
21:34:16|0.009119
21:34:18|0.009122
21:34:19|0.009122
21:34:19|0.009113
21:34:20|0.009107
21:34:22|0.009103
21:34:24|0.009113
21:34:25|0.009098
21:34:25|0.009097
21:34:26|0.009099
21:34:27|0.009085
21:34:28|0.009082
21:34:29|0.009062
21:34:30|0.009074
21:34:31|0.009069
21:34:33|0.009072
21:34:33|0.009064
21:34:34|0.009067
21:34:35|0.00907
21:34:36|0.009068
21:34:37|0.009068
21:34:38|0.009069
21:34:39|0.009061
21:34:40|0.009068
21:34:41|0.009068
21:34:43|0.009069
21:34:43|0.009069
21:34:44|0.009078
21:34:45|0.009071
21:34:46|0.00907
21:34:47|0.009075
21:34:48|0.009069
21:34:49|0.009063
21:34:50|0.009066
21:34:52|0.00906
21:34:54|0.009069
21:34:55|0.009069
21:34:56|0.009065
21:34:58|0.009053
21:34:58|0.00906
21:35:00|0.00906
21:35:01|0.009059
21:35:02|0.009074
21:35:03|0.009075
21:35:04|0.009077
21:35:05|0.009079
21:35:06|0.009085
21:35:07|0.009088
21:35:09|0.009092
21:35:10|0.009092
21:35:11|0.009092
21:35:12|0.009093
21:35:13|0.009094
21:35:13|0.00908
21:35:14|0.009086
21:35:16|0.009086
21:35:16|0.009086
21:35:17|0.009079
21:35:18|0.009085
21:35:20|0.009082
21:35:21|0.009079
21:35:21|0.009085
21:35:23|0.009085
21:35:24|0.009084
21:35:24|0.009088
21:35:25|0.009082
21:35:26|0.009085
21:35:28|0.00908
21:35:28|0.009089
21:35:30|0.009087
21:35:31|0.009087
21:35:32|0.00909
21:35:33|0.009085
21:35:33|0.009084
21:35:35|0.009086
21:35:35|0.009087
21:35:37|0.00909
21:35:38|0.009081
21:35:39|0.009086
21:35:40|0.009083
21:35:40|0.009079
21:35:42|0.009083
21:35:43|0.009083
21:35:44|0.00908
21:35:46|0.009076
21:35:46|0.009085
21:35:47|0.009085
21:35:48|0.009086
21:35:50|0.00908
21:35:51|0.009083
21:35:51|0.00908
21:35:52|0.009088
21:35:54|0.009078
21:35:55|0.009078
21:35:56|0.009084
21:35:57|0.009084
21:35:59|0.009082
21:36:00|0.009081
21:36:01|0.009083
21:36:02|0.009083
21:36:04|0.009081
21:36:04|0.009079
21:36:06|0.009079
21:36:06|0.00909
21:36:08|0.009091
21:36:09|0.009092
21:36:09|0.009096
21:36:11|0.0091
21:36:11|0.009102
21:36:12|0.009103
21:36:14|0.00911
21:36:15|0.009089
21:36:15|0.0091
21:36:17|0.009102
21:36:18|0.009101
21:36:19|0.0091
21:36:19|0.009089
21:36:21|0.009089
21:36:22|0.009091
21:36:23|0.009087
21:36:23|0.00909
21:36:25|0.009088
21:36:26|0.009091
21:36:27|0.009095
21:36:28|0.009093
21:36:28|0.009097
21:36:30|0.009094
21:36:31|0.0091
21:36:32|0.009101
21:36:33|0.009104
21:36:34|0.009111
21:36:34|0.009111
21:36:36|0.009111
21:36:37|0.009111
21:36:38|0.009086
21:36:39|0.009087
21:36:40|0.009087
21:36:41|0.009096
21:36:42|0.009096
21:36:43|0.009099
21:36:44|0.0091
21:36:45|0.009092
21:36:46|0.009099
21:36:47|0.009094
21:36:48|0.009099
21:36:49|0.009099
21:36:50|0.0091
21:36:51|0.0091
21:36:52|0.009098
21:36:53|0.009098
21:36:55|0.0091
21:36:55|0.0091
21:36:57|0.009099
21:36:58|0.009096
21:36:59|0.009097
21:36:59|0.009097
21:37:00|0.009097
21:37:02|0.009095
21:37:03|0.009094
21:37:03|0.009092
21:37:04|0.009091
21:37:06|0.009095
21:37:06|0.009095
21:37:08|0.009095
21:37:09|0.009088
21:37:10|0.009087
21:37:11|0.009089
21:37:12|0.009084
21:37:13|0.00909
21:37:14|0.009086
21:37:15|0.009089
21:37:17|0.009079
21:37:17|0.00908
21:37:19|0.009073
21:37:20|0.009069
21:37:20|0.009062
21:37:22|0.009062
21:37:23|0.009063
21:37:24|0.009065
21:37:24|0.009066
21:37:25|0.009066
21:37:26|0.009065
21:37:28|0.00906
21:37:29|0.00906
21:37:30|0.00906
21:37:31|0.009061
21:37:32|0.009061
21:37:33|0.009061
21:37:34|0.009059
21:37:35|0.009061
21:37:36|0.00905
21:37:37|0.00906
21:37:37|0.009054
21:37:38|0.009059
21:37:39|0.009059
21:37:41|0.009059
21:37:42|0.009059
21:37:43|0.009059
21:37:43|0.009062
21:37:45|0.00907
21:37:46|0.00906
21:37:47|0.009068
21:37:48|0.009069
21:37:49|0.00907
21:37:50|0.00907
21:37:51|0.00907
21:37:52|0.009068
21:37:53|0.009068
21:37:54|0.009071
21:37:56|0.009066
21:37:57|0.009059
21:37:59|0.00906
21:38:00|0.009058
21:38:01|0.009059
21:38:02|0.009058
21:38:03|0.009061
21:38:04|0.009055
21:38:05|0.009061
21:38:06|0.009069
21:38:06|0.009069
21:38:08|0.009069
21:38:08|0.009087
21:38:10|0.009065
21:38:11|0.009071
21:38:12|0.009071
21:38:13|0.009071
21:38:14|0.009095
21:38:14|0.00908
21:38:16|0.009081
21:38:17|0.009081
21:38:18|0.009081
21:38:19|0.009074
21:38:20|0.009071
21:38:21|0.009077
21:38:22|0.009103
21:38:23|0.009102
21:38:24|0.009106
21:38:25|0.009109
21:38:26|0.009109
21:38:27|0.009125
21:38:28|0.009114
21:38:29|0.009114
21:38:30|0.009114
21:38:31|0.009114
21:38:32|0.009113
21:38:33|0.009114
21:38:34|0.009118
21:38:35|0.009118
21:38:36|0.009122
21:38:37|0.009121
21:38:38|0.009121
21:38:39|0.009124
21:38:40|0.009115
21:38:41|0.00912
21:38:42|0.009118
21:38:44|0.009112
21:38:45|0.009119
21:38:45|0.009118
21:38:46|0.009111
21:38:47|0.00911
21:38:48|0.009109
21:38:50|0.009109
21:38:50|0.009118
21:38:51|0.009113
21:38:52|0.009119
21:38:54|0.00911
21:38:54|0.009115
21:38:56|0.009124
21:38:56|0.009121
21:38:57|0.009121
21:38:58|0.009122
21:38:59|0.009115
21:39:02|0.00913
21:39:03|0.009128
21:39:05|0.009087
21:39:05|0.009103
21:39:07|0.009102
21:39:08|0.009099
21:39:09|0.009099
21:39:09|0.009098
21:39:10|0.009099
21:39:12|0.009102
21:39:13|0.009101
21:39:13|0.009106
21:39:14|0.009101
21:39:16|0.009112
21:39:17|0.009104
21:39:18|0.009104
21:39:19|0.009101
21:39:20|0.0091
21:39:21|0.009099
21:39:22|0.0091
21:39:23|0.009098
21:39:23|0.0091
21:39:25|0.009089
21:39:26|0.009097
21:39:27|0.0091
21:39:28|0.009095
21:39:29|0.009096
21:39:30|0.009096
21:39:31|0.009091
21:39:32|0.009091
21:39:33|0.009097
21:39:34|0.009091
21:39:35|0.00909
21:39:36|0.0091
21:39:37|0.009096
21:39:38|0.009097
21:39:39|0.009099
21:39:40|0.009104
21:39:41|0.009097
21:39:42|0.009099
21:39:43|0.0091
21:39:44|0.0091
21:39:45|0.009104
21:39:46|0.009104
21:39:47|0.009106
21:39:48|0.009107
21:39:49|0.009107
21:39:50|0.009105
21:39:51|0.009106
21:39:52|0.009106
21:39:53|0.009108
21:39:54|0.009107
21:39:55|0.009107
21:39:56|0.009109
21:39:57|0.009109
21:39:58|0.009103
21:39:59|0.009102
21:40:00|0.009103
21:40:01|0.0091
21:40:02|0.0091
21:40:03|0.009104
21:40:04|0.009104
21:40:05|0.009104
21:40:07|0.009107
21:40:08|0.009107
21:40:09|0.009107
21:40:10|0.009108
21:40:11|0.009108
21:40:12|0.009108
21:40:13|0.009102
21:40:13|0.009105
21:40:15|0.009107
21:40:15|0.009096
21:40:17|0.009099
21:40:17|0.009096
21:40:19|0.0091
21:40:20|0.009095
21:40:20|0.009092
21:40:22|0.009092
21:40:23|0.0091
21:40:23|0.0091
21:40:24|0.0091
21:40:26|0.009097
21:40:26|0.0091
21:40:28|0.0091
21:40:30|0.009099
21:40:30|0.009099
21:40:31|0.009104
21:40:32|0.009106
21:40:33|0.0091
21:40:34|0.009105
21:40:36|0.009105
21:40:36|0.009106
21:40:37|0.009109
21:40:39|0.009111
21:40:40|0.009111
21:40:41|0.009111
21:40:41|0.009112
21:40:43|0.009112
21:40:43|0.009117
21:40:44|0.009114
21:40:45|0.009119
21:40:46|0.009118
21:40:47|0.009118
21:40:49|0.009112
21:40:49|0.009115
21:40:50|0.009111
21:40:51|0.009111
21:40:53|0.009111
21:40:54|0.009113
21:40:54|0.0091
21:40:55|0.0091
21:40:56|0.009103
21:40:58|0.009104
21:40:58|0.0091
21:40:59|0.00911
21:41:01|0.009104
21:41:01|0.009104
21:41:02|0.009104
21:41:04|0.009104
21:41:05|0.009104
21:41:06|0.009104
21:41:07|0.009113
21:41:08|0.009107
21:41:09|0.009104
21:41:10|0.009104
21:41:12|0.009103
21:41:13|0.009103
21:41:13|0.009103
21:41:14|0.009103
21:41:15|0.009098
21:41:16|0.009096
21:41:18|0.009096
21:41:19|0.009096
21:41:19|0.009096
21:41:20|0.009096
21:41:21|0.009096
21:41:23|0.009084
21:41:24|0.009086
21:41:24|0.009081
21:41:25|0.009071
21:41:27|0.009073
21:41:27|0.009077
21:41:28|0.009069
21:41:29|0.009069
21:41:30|0.009071
21:41:31|0.009058
21:41:32|0.009065
21:41:33|0.009065
21:41:34|0.009066
21:41:36|0.009066
21:41:37|0.009074
21:41:38|0.009079
21:41:38|0.009079
21:41:39|0.009077
21:41:41|0.00907
21:41:41|0.009068
21:41:42|0.009066
21:41:43|0.00907
21:41:44|0.009069
21:41:46|0.009071
21:41:46|0.009079
21:41:48|0.00908
21:41:49|0.009082
21:41:50|0.009092
21:41:51|0.00909
21:41:52|0.00908
21:41:53|0.009079
21:41:54|0.009131
21:41:55|0.009148
21:41:56|0.009152
21:41:57|0.009153
21:41:58|0.009164
21:42:00|0.009168
21:42:01|0.009169
21:42:02|0.009169
21:42:04|0.009189
21:42:05|0.009188
21:42:06|0.009197
21:42:07|0.009211
21:42:08|0.009188
21:42:09|0.00921
21:42:10|0.00922
21:42:11|0.009206
21:42:13|0.009207
21:42:13|0.009201
21:42:15|0.009209
21:42:15|0.009202
21:42:17|0.009203
21:42:18|0.009203
21:42:19|0.009203
21:42:19|0.009199
21:42:20|0.009201
21:42:22|0.009204
21:42:22|0.009204
21:42:24|0.009192
21:42:25|0.009204
21:42:25|0.009196
21:42:27|0.009201
21:42:27|0.009204
21:42:28|0.0092
21:42:30|0.009201
21:42:31|0.009202
21:42:32|0.009211
21:42:32|0.009214
21:42:34|0.009224
21:42:35|0.009218
21:42:35|0.009219
21:42:37|0.009213
21:42:38|0.009227
21:42:38|0.009228
21:42:40|0.009216
21:42:40|0.009213
21:42:41|0.009216
21:42:43|0.009228
21:42:43|0.009225
21:42:45|0.009232
21:42:46|0.009232
21:42:47|0.009236
21:42:48|0.009229
21:42:49|0.009231
21:42:50|0.009227
21:42:51|0.009231
21:42:52|0.009224
21:42:53|0.009231
21:42:54|0.009231
21:42:55|0.009225
21:42:56|0.009225
21:42:57|0.009214
21:42:58|0.009211
21:42:59|0.009215
21:43:00|0.009216
21:43:02|0.009204
21:43:03|0.009211
21:43:04|0.009189
21:43:05|0.009186
21:43:06|0.009195
21:43:07|0.009183
21:43:08|0.009191
21:43:09|0.009191
21:43:10|0.009187
21:43:11|0.009196
21:43:12|0.00918
21:43:13|0.00918
21:43:14|0.009175
21:43:15|0.009178
21:43:16|0.009182
21:43:17|0.009188
21:43:18|0.009165
21:43:19|0.009165
21:43:21|0.009166
21:43:22|0.009172
21:43:23|0.009163
21:43:24|0.009202
21:43:25|0.0092
21:43:25|0.009193
21:43:27|0.009194
21:43:28|0.009186
21:43:28|0.009196
21:43:29|0.009199
21:43:31|0.009206
21:43:31|0.009194
21:43:32|0.009194
21:43:34|0.009181
21:43:35|0.009161
21:43:35|0.00917
21:43:38|0.009178
21:43:39|0.009176
21:43:39|0.009185
21:43:40|0.009181
21:43:41|0.009174
21:43:42|0.009174
21:43:43|0.00917
21:43:45|0.009176
21:43:46|0.009169
21:43:47|0.009162
21:43:48|0.009181
21:43:49|0.009177
21:43:49|0.009175
21:43:50|0.009175
21:43:51|0.00918
21:43:53|0.00918
21:43:53|0.009178
21:43:54|0.009178
21:43:56|0.009178
21:43:57|0.009181
21:43:58|0.009181
21:43:58|0.009181
21:43:59|0.009181
21:44:01|0.009181
21:44:01|0.009186
21:44:02|0.009186
21:44:03|0.00919
21:44:05|0.00919
21:44:06|0.0092
21:44:07|0.009222
21:44:08|0.009233
21:44:08|0.009234
21:44:10|0.009224
21:44:11|0.00924
21:44:12|0.00925
21:44:13|0.009268
21:44:14|0.009253
21:44:15|0.009249
21:44:17|0.009234
21:44:17|0.009256
21:44:18|0.009249
21:44:19|0.009249
21:44:20|0.00925
21:44:22|0.009244
21:44:22|0.009262
21:44:24|0.009267
21:44:25|0.009267
21:44:25|0.009268
21:44:26|0.009268
21:44:27|0.00927
21:44:29|0.009278
21:44:29|0.009278
21:44:30|0.009278
21:44:31|0.009278
21:44:32|0.009282
21:44:33|0.009277
21:44:34|0.009288
21:44:35|0.009287
21:44:36|0.009289
21:44:37|0.009288
21:44:38|0.0093
21:44:39|0.0093
21:44:40|0.009282
21:44:41|0.00929
21:44:43|0.00929
21:44:44|0.009286
21:44:44|0.009288
21:44:45|0.009266
21:44:46|0.00926
21:44:47|0.009274
21:44:49|0.009264
21:44:49|0.009272
21:44:50|0.009277
21:44:51|0.009279
21:44:52|0.009269
21:44:54|0.009269
21:44:55|0.009269
21:44:56|0.009271
21:44:56|0.009292
21:44:58|0.009294
21:44:58|0.009282
21:44:59|0.009272
21:45:00|0.009277
21:45:02|0.009263
21:45:03|0.009265
21:45:04|0.00928
21:45:05|0.009268
21:45:06|0.009288
21:45:07|0.009286
21:45:08|0.009287
21:45:09|0.009287
21:45:10|0.009287
21:45:11|0.009278
21:45:13|0.009277
21:45:13|0.009282
21:45:15|0.009288
21:45:16|0.009292
21:45:17|0.009291
21:45:18|0.00928
21:45:18|0.00925
21:45:19|0.009256
21:45:20|0.009256
21:45:21|0.009256
21:45:22|0.009256
21:45:24|0.00925
21:45:24|0.009261
21:45:25|0.00924
21:45:27|0.009232
21:45:28|0.009231
21:45:29|0.009243
21:45:30|0.009237
21:45:31|0.009237
21:45:31|0.009243
21:45:33|0.009225
21:45:34|0.009234
21:45:35|0.009248
21:45:36|0.009247
21:45:37|0.009247
21:45:38|0.009238
21:45:39|0.009239
21:45:40|0.009242
21:45:41|0.009234
21:45:42|0.009234
21:45:43|0.00923
21:45:44|0.009231
21:45:45|0.00922
21:45:46|0.009227
21:45:47|0.009225
21:45:48|0.009228
21:45:49|0.009213
21:45:51|0.009224
21:45:51|0.009224
21:45:52|0.009234
21:45:53|0.009232
21:45:54|0.009228
21:45:55|0.009236
21:45:56|0.009231
21:45:57|0.009243
21:45:59|0.009255
21:46:00|0.009249
21:46:00|0.009247
21:46:02|0.009244
21:46:02|0.009246
21:46:03|0.009246
21:46:04|0.009235
21:46:05|0.00924
21:46:07|0.009243
21:46:07|0.009246
21:46:08|0.009246
21:46:09|0.009228
21:46:11|0.009226
21:46:11|0.00923
21:46:13|0.009226
21:46:13|0.009222
21:46:15|0.009222
21:46:15|0.00922
21:46:17|0.009223
21:46:17|0.009231
21:46:19|0.009234
21:46:20|0.009228
21:46:20|0.009231
21:46:22|0.009229
21:46:23|0.009232
21:46:24|0.009232
21:46:25|0.009232
21:46:26|0.009241
21:46:27|0.009236
21:46:28|0.009236
21:46:29|0.009236
21:46:30|0.009219
21:46:31|0.009227
21:46:32|0.009227
21:46:33|0.009235
21:46:33|0.009227
21:46:34|0.00923
21:46:36|0.009232
21:46:37|0.009232
21:46:38|0.009232
21:46:38|0.00923
21:46:40|0.009236
21:46:41|0.009233
21:46:43|0.009236
21:46:43|0.009236
21:46:44|0.009236
21:46:45|0.009236
21:46:47|0.009236
21:46:48|0.009236
21:46:49|0.009242
21:46:49|0.009246
21:46:50|0.009243
21:46:51|0.009246
21:46:53|0.009239
21:46:54|0.009239
21:46:54|0.009255
21:46:55|0.009271
21:46:56|0.009262
21:46:58|0.009274
21:46:59|0.009265
21:47:00|0.009274
21:47:00|0.009264
21:47:01|0.009272
21:47:02|0.009277
21:47:04|0.009271
21:47:05|0.00928
21:47:06|0.009278
21:47:08|0.009287
21:47:08|0.009287
21:47:10|0.00928
21:47:10|0.009275
21:47:11|0.009255
21:47:12|0.009262
21:47:13|0.009274
21:47:14|0.009269
21:47:16|0.009261
21:47:18|0.009261
21:47:18|0.009247
21:47:19|0.009247
21:47:20|0.009247
21:47:22|0.009262
21:47:22|0.009262
21:47:24|0.009258
21:47:25|0.00926
21:47:25|0.00926
21:47:26|0.00926
21:47:27|0.00926
21:47:28|0.00926
21:47:30|0.009276
21:47:30|0.009276
21:47:31|0.009276
21:47:32|0.009269
21:47:34|0.009283
21:47:34|0.009282
21:47:36|0.009258
21:47:36|0.009269
21:47:37|0.009269
21:47:38|0.009258
21:47:39|0.009258
21:47:40|0.009274
21:47:42|0.009274
21:47:42|0.009272
21:47:43|0.009272
21:47:44|0.009272
21:47:46|0.009274
21:47:47|0.009274
21:47:47|0.00927
21:47:48|0.00927
21:47:49|0.009282
21:47:51|0.009271
21:47:52|0.00926
21:47:53|0.009259
21:47:54|0.009261
21:47:55|0.009252
21:47:56|0.009255
21:47:57|0.009253
21:47:58|0.009259
21:47:59|0.009252
21:48:00|0.009254
21:48:01|0.009257
21:48:02|0.009264
21:48:03|0.009261
21:48:04|0.009263
21:48:06|0.009262
21:48:07|0.009259
21:48:08|0.009258
21:48:09|0.009255
21:48:10|0.009294
21:48:11|0.009277
21:48:12|0.009276
21:48:14|0.009272
21:48:15|0.009258
21:48:15|0.009263
21:48:17|0.009276
21:48:17|0.009276
21:48:18|0.009278
21:48:20|0.009267
21:48:21|0.009276
21:48:22|0.009264
21:48:22|0.009265
21:48:23|0.009267
21:48:24|0.009276
21:48:26|0.009276
21:48:26|0.009276
21:48:27|0.009276
21:48:28|0.009272
21:48:29|0.009268
21:48:30|0.009271
21:48:31|0.009257
21:48:32|0.00926
21:48:34|0.009253
21:48:35|0.009263
21:48:35|0.009249
21:48:37|0.009249
21:48:37|0.009275
21:48:39|0.009257
21:48:40|0.009277
21:48:40|0.009278
21:48:41|0.009275
21:48:42|0.009275
21:48:44|0.00927
21:48:45|0.009268
21:48:45|0.009259
21:48:47|0.009259
21:48:48|0.009259
21:48:48|0.009262
21:48:49|0.009254
21:48:51|0.009262
21:48:52|0.00926
21:48:53|0.009256
21:48:54|0.009251
21:48:55|0.009252
21:48:55|0.009252
21:48:57|0.009252
21:48:58|0.009255
21:48:58|0.009248
21:49:00|0.009245
21:49:01|0.009235
21:49:02|0.009236
21:49:02|0.00925
21:49:03|0.009246
21:49:05|0.009246
21:49:07|0.009235
21:49:08|0.009232
21:49:09|0.009238
21:49:10|0.009225
21:49:10|0.009225
21:49:12|0.009226
21:49:12|0.009233
21:49:13|0.009227
21:49:14|0.009226
21:49:16|0.009231
21:49:17|0.009236
21:49:17|0.009229
21:49:18|0.009231
21:49:19|0.009231
21:49:20|0.00922
21:49:22|0.009235
21:49:23|0.009235
21:49:24|0.009235
21:49:25|0.009235
21:49:26|0.009236
21:49:27|0.009226
21:49:27|0.009226
21:49:29|0.009247
21:49:30|0.009247
21:49:31|0.009247
21:49:32|0.009247
21:49:32|0.009236
21:49:33|0.009235
21:49:35|0.009235
21:49:36|0.009235
21:49:37|0.009235
21:49:38|0.009235
21:49:38|0.009235
21:49:40|0.009235
21:49:41|0.009241
21:49:41|0.009235
21:49:43|0.009244
21:49:44|0.009243
21:49:44|0.009238
21:49:46|0.009238
21:49:47|0.009258
21:49:47|0.009261
21:49:49|0.009255
21:49:50|0.009254
21:49:51|0.00926
21:49:51|0.009257
21:49:52|0.009264
21:49:53|0.009266
21:49:54|0.009269
21:49:55|0.009266
21:49:57|0.009266
21:49:58|0.009266
21:49:58|0.009265
21:50:00|0.009269
21:50:01|0.009263
21:50:02|0.00926
21:50:03|0.009255
21:50:04|0.009255
21:50:05|0.009257
21:50:06|0.009255
21:50:08|0.009255
21:50:09|0.009255
21:50:10|0.009262
21:50:10|0.009261
21:50:12|0.009252
21:50:13|0.009249
21:50:14|0.009249
21:50:15|0.009249
21:50:16|0.00925
21:50:17|0.00925
21:50:18|0.009254
21:50:19|0.009258
21:50:20|0.009262
21:50:21|0.009263
21:50:22|0.009267
21:50:23|0.00927
21:50:24|0.00927
21:50:25|0.009257
21:50:26|0.009261
21:50:28|0.009263
21:50:28|0.009263
21:50:29|0.009263
21:50:30|0.009252
21:50:31|0.009252
21:50:32|0.009257
21:50:33|0.009256
21:50:34|0.009256
21:50:35|0.009262
21:50:36|0.009263
21:50:37|0.009263
21:50:39|0.009259
21:50:39|0.009259
21:50:40|0.009262
21:50:41|0.009262
21:50:42|0.009262
21:50:43|0.009263
21:50:44|0.009263
21:50:45|0.009287
21:50:46|0.009283
21:50:47|0.009279
21:50:48|0.009275
21:50:49|0.009278
21:50:51|0.009261
21:50:51|0.009278
21:50:52|0.009297
21:50:53|0.009281
21:50:55|0.009295
21:50:56|0.009302
21:50:57|0.009291
21:50:58|0.00929
21:50:58|0.009285
21:51:00|0.009283
21:51:01|0.009287
21:51:01|0.009287
21:51:02|0.009292
21:51:04|0.009292
21:51:05|0.009283
21:51:06|0.009283
21:51:07|0.009283
21:51:07|0.00929
21:51:09|0.00929
21:51:10|0.009288
21:51:11|0.009296
21:51:12|0.00931
21:51:13|0.0093
21:51:14|0.009303
21:51:15|0.009303
21:51:16|0.009322
21:51:17|0.009308
21:51:18|0.00931
21:51:19|0.009318
21:51:20|0.009318
21:51:21|0.009311
21:51:23|0.009317
21:51:24|0.009318
21:51:24|0.009318
21:51:25|0.009319
21:51:26|0.009319
21:51:27|0.009318
21:51:29|0.009324
21:51:30|0.009324
21:51:31|0.009319
21:51:32|0.009319
21:51:33|0.00933
21:51:34|0.00933
21:51:36|0.009328
21:51:36|0.009328
21:51:38|0.009335
21:51:39|0.009336
21:51:39|0.00932
21:51:40|0.009328
21:51:42|0.009338
21:51:42|0.009338
21:51:44|0.009338
21:51:45|0.009347
21:51:46|0.009347
21:51:47|0.009342
21:51:48|0.00933
21:51:48|0.00934
21:51:49|0.009348
21:51:51|0.009347
21:51:51|0.00933
21:51:52|0.009328
21:51:54|0.009338
21:51:55|0.009329
21:51:56|0.009336
21:51:57|0.009335
21:51:57|0.009334
21:51:59|0.00932
21:52:00|0.009321
21:52:01|0.009327
21:52:01|0.009327
21:52:03|0.009324
21:52:03|0.009324
21:52:04|0.00933
21:52:05|0.00933
21:52:07|0.009329
21:52:08|0.00933
21:52:10|0.009339
21:52:11|0.009339
21:52:11|0.00933
21:52:14|0.0094
21:52:14|0.00938
21:52:15|0.009384
21:52:17|0.009364
21:52:17|0.009362
21:52:18|0.00936
21:52:20|0.009368
21:52:21|0.009361
21:52:22|0.009366
21:52:23|0.009367
21:52:24|0.009363
21:52:24|0.009366
21:52:26|0.009361
21:52:27|0.009361
21:52:28|0.009351
21:52:29|0.009359
21:52:30|0.009355
21:52:31|0.009354
21:52:32|0.009357
21:52:33|0.009357
21:52:34|0.009367
21:52:35|0.009366
21:52:35|0.009361
21:52:37|0.009357
21:52:38|0.009365
21:52:38|0.009365
21:52:40|0.00937
21:52:41|0.00936
21:52:42|0.009359
21:52:43|0.009366
21:52:43|0.009366
21:52:45|0.009365
21:52:46|0.00937
21:52:47|0.00937
21:52:48|0.009362
21:52:49|0.009367
21:52:50|0.00937
21:52:51|0.00937
21:52:52|0.009366
21:52:54|0.00938
21:52:54|0.00937
21:52:55|0.009375
21:52:56|0.009371
21:52:58|0.009366
21:52:58|0.009368
21:52:59|0.009366
21:53:00|0.009366
21:53:02|0.009365
21:53:02|0.009365
21:53:03|0.009366
21:53:04|0.009358
21:53:06|0.009359
21:53:07|0.00937
21:53:07|0.009362
21:53:08|0.009357
21:53:10|0.009351
21:53:10|0.009357
21:53:12|0.009366
21:53:14|0.009366
21:53:14|0.009359
21:53:16|0.009365
21:53:17|0.00937
21:53:18|0.00937
21:53:18|0.009376
21:53:19|0.00937
21:53:20|0.009378
21:53:22|0.009375
21:53:23|0.009374
21:53:24|0.009374
21:53:25|0.009368
21:53:26|0.009359
21:53:27|0.009365
21:53:28|0.009358
21:53:29|0.009357
21:53:30|0.009357
21:53:32|0.009355
21:53:33|0.009355
21:53:33|0.009353
21:53:35|0.009349
21:53:36|0.009346
21:53:37|0.009336
21:53:38|0.00933
21:53:38|0.00933
21:53:40|0.00933
21:53:41|0.00933
21:53:42|0.00934
21:53:43|0.00934
21:53:44|0.00934
21:53:45|0.00934
21:53:46|0.009336
21:53:46|0.009339
21:53:48|0.009339
21:53:49|0.00934
21:53:50|0.009344
21:53:51|0.00935
21:53:52|0.009364
21:53:52|0.009349
21:53:54|0.00936
21:53:55|0.009353
21:53:56|0.009357
21:53:57|0.009357
21:53:58|0.009348
21:53:59|0.009348
21:54:00|0.009341
21:54:01|0.009349
21:54:02|0.009355
21:54:03|0.009337
21:54:04|0.009352
21:54:05|0.009359
21:54:06|0.009359
21:54:07|0.009359
21:54:08|0.009359
21:54:09|0.009351
21:54:10|0.009351
21:54:11|0.009352
21:54:12|0.009352
21:54:13|0.009348
21:54:14|0.009347
21:54:15|0.009352
21:54:17|0.009343
21:54:18|0.009351
21:54:18|0.009352
21:54:19|0.00934
21:54:20|0.009345
21:54:22|0.009341
21:54:23|0.009341
21:54:23|0.00935
21:54:24|0.009351
21:54:26|0.009351
21:54:26|0.00935
21:54:27|0.00935
21:54:29|0.009349
21:54:29|0.009349
21:54:31|0.009355
21:54:32|0.009358
21:54:34|0.009358
21:54:34|0.009358
21:54:35|0.009358
21:54:37|0.009346
21:54:37|0.009346
21:54:38|0.009346
21:54:39|0.009346
21:54:41|0.009346
21:54:42|0.009346
21:54:43|0.00935
21:54:43|0.00935
21:54:45|0.00935
21:54:45|0.009357
21:54:47|0.00936
21:54:48|0.009365
21:54:49|0.009358
21:54:50|0.009359
21:54:50|0.009359
21:54:51|0.009358
21:54:53|0.009358
21:54:54|0.009358
21:54:55|0.009358
21:54:55|0.009364
21:54:57|0.009368
21:54:58|0.009363
21:54:59|0.009363
21:55:00|0.009364
21:55:01|0.009369
21:55:02|0.009361
21:55:03|0.009364
21:55:04|0.009363
21:55:05|0.009364
21:55:06|0.009364
21:55:07|0.009366
21:55:08|0.00937
21:55:09|0.00937
21:55:10|0.00937
21:55:11|0.00937
21:55:12|0.00937
21:55:13|0.00937
21:55:14|0.009364
21:55:15|0.00937
21:55:16|0.009365
21:55:17|0.009374
21:55:18|0.009354
21:55:19|0.009336
21:55:21|0.009324
21:55:22|0.009327
21:55:23|0.009325
21:55:24|0.009321
21:55:25|0.009297
21:55:25|0.009292
21:55:28|0.009295
21:55:29|0.009291
21:55:29|0.009294
21:55:30|0.009294
21:55:31|0.009294
21:55:32|0.009294
21:55:33|0.0093
21:55:35|0.0093
21:55:35|0.009311
21:55:36|0.00931
21:55:37|0.009304
21:55:39|0.009297
21:55:39|0.009297
21:55:40|0.009302
21:55:41|0.009302
21:55:42|0.009297
21:55:43|0.009299
21:55:45|0.009294
21:55:46|0.009294
21:55:46|0.009292
21:55:48|0.009298
21:55:48|0.009298
21:55:49|0.009288
21:55:51|0.009299
21:55:51|0.009295
21:55:53|0.009288
21:55:53|0.009282
21:55:54|0.00929
21:55:55|0.009282
21:55:56|0.009282
21:55:58|0.009282
21:55:58|0.009281
21:55:59|0.009292
21:56:00|0.009285
21:56:01|0.00929
21:56:03|0.00929
21:56:04|0.009289
21:56:05|0.009293
21:56:06|0.009276
21:56:07|0.009283
21:56:08|0.00927
21:56:09|0.009256
21:56:10|0.009262
21:56:11|0.009261
21:56:12|0.009261
21:56:13|0.00925
21:56:15|0.009252
21:56:16|0.009249
21:56:17|0.009258
21:56:17|0.00926
21:56:19|0.009253
21:56:20|0.009253
21:56:21|0.009263
21:56:22|0.009256
21:56:24|0.009253
21:56:25|0.009259
21:56:25|0.009259
21:56:27|0.009257
21:56:27|0.009266
21:56:28|0.009263
21:56:29|0.009263
21:56:30|0.00927
21:56:32|0.00927
21:56:32|0.009262
21:56:34|0.00927
21:56:34|0.009276
21:56:35|0.009276
21:56:36|0.009278
21:56:37|0.009279
21:56:39|0.00928
21:56:39|0.00928
21:56:40|0.009282
21:56:42|0.009297
21:56:42|0.009299
21:56:43|0.009298
21:56:44|0.00928
21:56:45|0.009277
21:56:46|0.009277
21:56:47|0.009283
21:56:48|0.00928
21:56:49|0.009275
21:56:50|0.009281
21:56:51|0.009271
21:56:52|0.009277
21:56:53|0.009283
21:56:54|0.009268
21:56:55|0.009258
21:56:56|0.009263
21:56:58|0.009262
21:56:59|0.009255
21:56:59|0.009264
21:57:00|0.009264
21:57:01|0.009256
21:57:02|0.009259
21:57:04|0.00926
21:57:05|0.009259
21:57:05|0.00927
21:57:07|0.00927
21:57:08|0.00927
21:57:08|0.009276
21:57:09|0.009271
21:57:11|0.009274
21:57:12|0.009275
21:57:13|0.009269
21:57:15|0.00926
21:57:15|0.009268
21:57:17|0.009268
21:57:18|0.009254
21:57:20|0.00927
21:57:20|0.00927
21:57:21|0.009262
21:57:23|0.009251
21:57:23|0.009279
21:57:25|0.009262
21:57:26|0.009254
21:57:27|0.009251
21:57:28|0.009253
21:57:29|0.009259
21:57:30|0.009259
21:57:31|0.009259
21:57:32|0.009259
21:57:33|0.009258
21:57:34|0.009261
21:57:35|0.009266
21:57:36|0.009272
21:57:37|0.009277
21:57:38|0.009284
21:57:40|0.009273
21:57:40|0.009273
21:57:42|0.00929
21:57:43|0.009299
21:57:44|0.009301
21:57:45|0.009302
21:57:46|0.009309
21:57:47|0.009319
21:57:48|0.009329
21:57:49|0.009321
21:57:50|0.00933
21:57:51|0.009323
21:57:52|0.009232
21:57:53|0.009233
21:57:54|0.009226
21:57:55|0.009241
21:57:56|0.009251
21:57:57|0.009255
21:57:58|0.00925
21:57:59|0.009259
21:58:00|0.009263
21:58:01|0.009261
21:58:02|0.009259
21:58:03|0.009242
21:58:04|0.009242
21:58:05|0.009236
21:58:06|0.009246
21:58:07|0.009262
21:58:08|0.009215
21:58:09|0.009209
21:58:11|0.009209
21:58:11|0.00922
21:58:13|0.009213
21:58:13|0.009216
21:58:15|0.0092
21:58:17|0.0092
21:58:18|0.009221
21:58:19|0.009205
21:58:21|0.009206
21:58:21|0.009203
21:58:23|0.009204
21:58:24|0.009213
21:58:25|0.009207
21:58:25|0.009207
21:58:26|0.009207
21:58:27|0.00919
21:58:28|0.009203
21:58:30|0.009206
21:58:31|0.009206
21:58:31|0.009206
21:58:32|0.00919
21:58:33|0.009201
21:58:34|0.009195
21:58:35|0.009195
21:58:36|0.009195
21:58:38|0.00918
21:58:38|0.009181
21:58:39|0.009185
21:58:40|0.009191
21:58:42|0.009186
21:58:42|0.009191
21:58:44|0.009216
21:58:45|0.009205
21:58:45|0.009205
21:58:47|0.009205
21:58:48|0.009202
21:58:48|0.0092
21:58:49|0.009198
21:58:51|0.009192
21:58:52|0.0092
21:58:52|0.009197
21:58:53|0.0092
21:58:54|0.0092
21:58:56|0.0092
21:58:56|0.009192
21:58:57|0.009211
21:58:59|0.0092
21:58:59|0.0092
21:59:00|0.009197
21:59:02|0.009209
21:59:03|0.009187
21:59:04|0.009186
21:59:05|0.009192
21:59:06|0.009187
21:59:07|0.009184
21:59:08|0.009184
21:59:09|0.009175
21:59:10|0.009176
21:59:11|0.009176
21:59:12|0.009176
21:59:13|0.00916
21:59:14|0.009155
21:59:15|0.009155
21:59:16|0.009147
21:59:18|0.009146
21:59:19|0.009132
21:59:19|0.009147
21:59:21|0.009151
21:59:21|0.009154
21:59:22|0.00915
21:59:25|0.00915
21:59:25|0.009146
21:59:27|0.009151
21:59:27|0.009146
21:59:28|0.009151
21:59:30|0.009148
21:59:30|0.009148
21:59:32|0.009151
21:59:32|0.009151
21:59:34|0.009156
21:59:35|0.009159
21:59:35|0.00917
21:59:37|0.009157
21:59:37|0.009169
21:59:38|0.009167
21:59:39|0.009153
21:59:41|0.009153
21:59:42|0.009153
21:59:43|0.009177
21:59:44|0.009177
21:59:45|0.009178
21:59:46|0.009186
21:59:47|0.009186
21:59:48|0.009183
21:59:49|0.009182
21:59:50|0.009178
21:59:51|0.009176
21:59:52|0.009178
21:59:53|0.009178
21:59:54|0.009178
21:59:55|0.009178
21:59:56|0.009181
21:59:57|0.009181
21:59:58|0.009181
21:59:58|0.009181
22:00:00|0.009181
22:00:01|0.009181
22:00:02|0.009182
22:00:03|0.009183
22:00:04|0.009189
22:00:05|0.009189
22:00:05|0.009196
22:00:07|0.009196
22:00:08|0.009196
22:00:09|0.009199
22:00:10|0.009192
22:00:11|0.009198
22:00:12|0.009156
22:00:13|0.009122
22:00:14|0.009108
22:00:15|0.009105
22:00:16|0.009094
22:00:17|0.0091
22:00:19|0.009096
22:00:20|0.009087
22:00:21|0.009094
22:00:23|0.009094
22:00:23|0.009101
22:00:25|0.009101
22:00:25|0.009096
22:00:27|0.009099
22:00:28|0.009096
22:00:28|0.009094
22:00:29|0.009089
22:00:31|0.009093
22:00:32|0.009087
22:00:33|0.00909
22:00:34|0.009098
22:00:34|0.009084
22:00:36|0.009076
22:00:37|0.00908
22:00:37|0.009082
22:00:39|0.009075
22:00:40|0.009083
22:00:41|0.009082
22:00:42|0.009082
22:00:43|0.009083
22:00:44|0.009083
22:00:45|0.009079
22:00:46|0.009081
22:00:47|0.009081
22:00:48|0.009076
22:00:49|0.00908
22:00:50|0.009087
22:00:51|0.009087
22:00:52|0.00909
22:00:53|0.009089
22:00:54|0.00909
22:00:55|0.00909
22:00:56|0.00909
22:00:57|0.0091
22:00:58|0.009106
22:00:59|0.009098
22:01:00|0.00909
22:01:01|0.009095
22:01:02|0.009108
22:01:04|0.009095
22:01:04|0.009097
22:01:05|0.009106
22:01:06|0.009104
22:01:07|0.009094
22:01:09|0.009093
22:01:09|0.009095
22:01:10|0.009099
22:01:11|0.009106
22:01:12|0.009094
22:01:13|0.009099
22:01:14|0.009099
22:01:15|0.009109
22:01:16|0.009098
22:01:18|0.009106
22:01:19|0.0091
22:01:21|0.009096
22:01:22|0.009099
22:01:22|0.009105
22:01:24|0.009096
22:01:24|0.009101
22:01:25|0.00911
22:01:27|0.009099
22:01:28|0.009096
22:01:29|0.009097
22:01:29|0.009104
22:01:31|0.009103
22:01:31|0.009092
22:01:33|0.009089
22:01:34|0.009093
22:01:35|0.009101
22:01:35|0.009101
22:01:36|0.009089
22:01:37|0.009093
22:01:38|0.009093
22:01:39|0.009089
22:01:41|0.00908
22:01:42|0.009085
22:01:43|0.009085
22:01:44|0.009079
22:01:44|0.009091
22:01:46|0.009087
22:01:46|0.009086
22:01:48|0.009087
22:01:48|0.009088
22:01:49|0.009088
22:01:51|0.009101
22:01:52|0.009102
22:01:52|0.009125
22:01:54|0.009121
22:01:54|0.009117
22:01:56|0.00912
22:01:57|0.009126
22:01:58|0.009131
22:01:59|0.009131
22:01:59|0.009133
22:02:01|0.009133
22:02:02|0.00914
22:02:02|0.009158
22:02:04|0.009179
22:02:04|0.00918
22:02:06|0.009182
22:02:07|0.009182
22:02:08|0.009187
22:02:09|0.009178
22:02:09|0.009184
22:02:11|0.009175
22:02:12|0.009175
22:02:13|0.009172
22:02:14|0.009172
22:02:15|0.009165
22:02:16|0.009162
22:02:16|0.00917
22:02:18|0.00917
22:02:20|0.009172
22:02:20|0.009172
22:02:22|0.009172
22:02:22|0.009186
22:02:24|0.009188
22:02:25|0.009182
22:02:25|0.009182
22:02:26|0.009176
22:02:27|0.009176
22:02:29|0.009199
22:02:30|0.009188
22:02:31|0.0092
22:02:31|0.0092
22:02:33|0.009192
22:02:33|0.009192
22:02:34|0.00919
22:02:36|0.009199
22:02:37|0.009189
22:02:37|0.009198
22:02:39|0.009191
22:02:40|0.009186
22:02:41|0.009195
22:02:42|0.009198
22:02:43|0.009198
22:02:43|0.009184
22:02:45|0.009184
22:02:46|0.009184
22:02:47|0.009184
22:02:48|0.009184
22:02:49|0.009184
22:02:50|0.009189
22:02:50|0.009184
22:02:52|0.009184
22:02:52|0.009193
22:02:54|0.009208
22:02:55|0.009208
22:02:56|0.009205
22:02:57|0.009205
22:02:58|0.009193
22:02:59|0.009187
22:03:00|0.009194
22:03:01|0.009194
22:03:02|0.009185
22:03:03|0.009194
22:03:04|0.009194
22:03:05|0.009194
22:03:06|0.009201
22:03:07|0.009201
22:03:08|0.009201
22:03:09|0.009198
22:03:10|0.009201
22:03:11|0.00921
22:03:12|0.00922
22:03:13|0.009206
22:03:14|0.009208
22:03:15|0.00922
22:03:16|0.00922
22:03:17|0.009218
22:03:18|0.009218
22:03:19|0.009219
22:03:20|0.00922
22:03:21|0.009224
22:03:22|0.00922
22:03:24|0.009225
22:03:25|0.009225
22:03:26|0.009225
22:03:27|0.009225
22:03:28|0.009229
22:03:29|0.009217
22:03:29|0.009223
22:03:30|0.009224
22:03:32|0.009229
22:03:32|0.009229
22:03:33|0.009234
22:03:34|0.009232
22:03:36|0.00925
22:03:36|0.009249
22:03:38|0.009251
22:03:39|0.009273
22:03:39|0.009268
22:03:40|0.009261
22:03:41|0.009258
22:03:42|0.009246
22:03:44|0.009254
22:03:44|0.009255
22:03:45|0.00925
22:03:47|0.009255
22:03:47|0.009259
22:03:49|0.009258
22:03:49|0.009256
22:03:50|0.009257
22:03:52|0.009257
22:03:52|0.00925
22:03:54|0.00925
22:03:54|0.009241
22:03:55|0.009241
22:03:56|0.009241
22:03:57|0.009233
22:03:58|0.009215
22:03:59|0.009216
22:04:01|0.009221
22:04:02|0.009227
22:04:02|0.009173
22:04:04|0.009197
22:04:05|0.009197
22:04:06|0.009194
22:04:07|0.009194
22:04:08|0.009193
22:04:08|0.009185
22:04:09|0.009165
22:04:10|0.009176
22:04:11|0.009171
22:04:13|0.009176
22:04:13|0.009178
22:04:15|0.009178
22:04:16|0.009174
22:04:17|0.009171
22:04:17|0.009176
22:04:19|0.009164
22:04:20|0.00916
22:04:22|0.009165
22:04:22|0.009165
22:04:24|0.009165
22:04:25|0.009181
22:04:26|0.009181
22:04:26|0.00917
22:04:28|0.009177
22:04:28|0.009171
22:04:30|0.009174
22:04:31|0.009181
22:04:31|0.009166
22:04:33|0.009167
22:04:33|0.009167
22:04:34|0.00918
22:04:36|0.00918
22:04:37|0.009177
22:04:37|0.009187
22:04:39|0.009172
22:04:40|0.009181
22:04:40|0.009182
22:04:41|0.009186
22:04:42|0.009186
22:04:44|0.009189
22:04:44|0.009189
22:04:45|0.009189
22:04:47|0.00919
22:04:48|0.009192
22:04:49|0.009196
22:04:50|0.00919
22:04:51|0.009192
22:04:51|0.009188
22:04:53|0.009185
22:04:53|0.009185
22:04:54|0.009186
22:04:56|0.009174
22:04:57|0.009167
22:04:57|0.009161
22:04:59|0.009159
22:05:00|0.009163
22:05:01|0.009169
22:05:01|0.009178
22:05:03|0.009172
22:05:03|0.009167
22:05:05|0.009165
22:05:06|0.009169
22:05:06|0.009169
22:05:08|0.00917
22:05:09|0.009167
22:05:10|0.00917
22:05:11|0.009165
22:05:12|0.009166
22:05:13|0.009166
22:05:14|0.009166
22:05:15|0.009178
22:05:15|0.009178
22:05:17|0.009178
22:05:18|0.009175
22:05:19|0.009175
22:05:20|0.009182
22:05:21|0.009183
22:05:22|0.009183
22:05:22|0.009171
22:05:24|0.009171
22:05:25|0.009171
22:05:26|0.009178
22:05:27|0.009172
22:05:28|0.009172
22:05:29|0.009178
22:05:30|0.009179
22:05:31|0.009176
22:05:32|0.009177
22:05:33|0.009176
22:05:34|0.009173
22:05:35|0.009179
22:05:36|0.009179
22:05:38|0.009179
22:05:39|0.009178
22:05:39|0.009176
22:05:40|0.009181
22:05:41|0.009176
22:05:42|0.009178
22:05:44|0.009175
22:05:44|0.00918
22:05:45|0.009174
22:05:46|0.009174
22:05:47|0.00917
22:05:49|0.00917
22:05:49|0.009172
22:05:51|0.009171
22:05:52|0.009168
22:05:53|0.009171
22:05:54|0.009171
22:05:55|0.009171
22:05:56|0.009172
22:05:57|0.009172
22:05:58|0.009175
22:05:59|0.009175
22:06:00|0.009176
22:06:01|0.009176
22:06:02|0.009176
22:06:03|0.009176
22:06:04|0.009176
22:06:05|0.009176
22:06:06|0.00918
22:06:07|0.00918
22:06:08|0.009179
22:06:09|0.009179
22:06:10|0.009179
22:06:11|0.00918
22:06:12|0.00918
22:06:13|0.009178
22:06:14|0.009188
22:06:15|0.00918
22:06:16|0.009184
22:06:17|0.00918
22:06:18|0.009184
22:06:19|0.009186
22:06:20|0.00918
22:06:22|0.009178
22:06:23|0.009171
22:06:24|0.009172
22:06:26|0.009179
22:06:26|0.009179
22:06:28|0.00918
22:06:28|0.00917
22:06:30|0.009177
22:06:31|0.00918
22:06:32|0.009181
22:06:32|0.009182
22:06:33|0.009177
22:06:34|0.009177
22:06:36|0.009175
22:06:37|0.009177
22:06:38|0.009171
22:06:39|0.009167
22:06:40|0.009168
22:06:41|0.009169
22:06:42|0.00917
22:06:43|0.009176
22:06:44|0.009178
22:06:45|0.009173
22:06:46|0.009179
22:06:47|0.009176
22:06:48|0.009176
22:06:49|0.009186
22:06:50|0.009176
22:06:51|0.009182
22:06:53|0.009185
22:06:53|0.009182
22:06:55|0.009179
22:06:55|0.009179
22:06:56|0.009181
22:06:58|0.009181
22:06:59|0.009176
22:06:59|0.009173
22:07:01|0.009185
22:07:01|0.009178
22:07:02|0.009177
22:07:03|0.009175
22:07:04|0.009171
22:07:05|0.009176
22:07:06|0.009176
22:07:07|0.009176
22:07:08|0.00918
22:07:09|0.009176
22:07:11|0.009177
22:07:11|0.009168
22:07:13|0.009168
22:07:13|0.009173
22:07:14|0.009174
22:07:15|0.009177
22:07:16|0.00917
22:07:17|0.009173
22:07:18|0.009162
22:07:19|0.009162
22:07:20|0.009169
22:07:22|0.009169
22:07:22|0.009162
22:07:23|0.00916
22:07:25|0.009162
22:07:27|0.009166
22:07:27|0.009161
22:07:29|0.009156
22:07:30|0.009157
22:07:31|0.00915
22:07:32|0.00915
22:07:33|0.009148
22:07:35|0.009156
22:07:35|0.009149
22:07:37|0.009156
22:07:38|0.009144
22:07:39|0.009132
22:07:40|0.009139
22:07:41|0.009136
22:07:42|0.009124
22:07:44|0.009104
22:07:45|0.009112
22:07:45|0.009112
22:07:47|0.009112
22:07:48|0.009113
22:07:48|0.009113
22:07:50|0.009108
22:07:50|0.009112
22:07:52|0.009122
22:07:52|0.009122
22:07:53|0.009122
22:07:54|0.009112
22:07:56|0.009126
22:07:57|0.009118
22:07:57|0.009118
22:07:58|0.009118
22:07:59|0.009118
22:08:00|0.009118
22:08:02|0.009115
22:08:02|0.009113
22:08:03|0.009115
22:08:05|0.009124
22:08:06|0.009151
22:08:06|0.009156
22:08:07|0.009156
22:08:08|0.009135
22:08:10|0.009138
22:08:11|0.009138
22:08:12|0.009138
22:08:13|0.009139
22:08:13|0.009152
22:08:14|0.009155
22:08:16|0.00915
22:08:17|0.009156
22:08:18|0.009151
22:08:19|0.009151
22:08:20|0.009145
22:08:21|0.009146
22:08:22|0.00914
22:08:23|0.009143
22:08:24|0.009145
22:08:25|0.009142
22:08:26|0.009142
22:08:27|0.009147
22:08:29|0.009143
22:08:29|0.009143
22:08:30|0.009141
22:08:32|0.009132
22:08:33|0.00914
22:08:33|0.00914
22:08:34|0.009135
22:08:36|0.009135
22:08:37|0.009139
22:08:38|0.009131
22:08:39|0.009131
22:08:40|0.00913
22:08:41|0.00912
22:08:42|0.00912
22:08:43|0.009124
22:08:43|0.009115
22:08:45|0.009115
22:08:46|0.009115
22:08:47|0.009125
22:08:47|0.009125
22:08:49|0.009124
22:08:49|0.009119
22:08:51|0.009119
22:08:52|0.009115
22:08:53|0.009115
22:08:54|0.009115
22:08:55|0.009115
22:08:56|0.009115
22:08:57|0.009119
22:08:58|0.009112
22:08:59|0.00911
22:09:00|0.009113
22:09:01|0.009113
22:09:02|0.009111
22:09:03|0.009111
22:09:04|0.009111
22:09:05|0.009119
22:09:06|0.009119
22:09:07|0.009119
22:09:08|0.009119
22:09:09|0.009129
22:09:10|0.009129
22:09:11|0.009132
22:09:12|0.009131
22:09:13|0.009129
22:09:14|0.009139
22:09:15|0.009139
22:09:16|0.009144
22:09:17|0.009139
22:09:18|0.009138
22:09:19|0.009134
22:09:21|0.009139
22:09:22|0.009133
22:09:22|0.009133
22:09:23|0.009135
22:09:24|0.009135
22:09:25|0.009131
22:09:26|0.009131
22:09:27|0.009129
22:09:29|0.009135
22:09:30|0.00913
22:09:31|0.009126
22:09:32|0.009126
22:09:33|0.009126
22:09:34|0.009126
22:09:35|0.009134
22:09:36|0.009122
22:09:37|0.009121
22:09:38|0.00912
22:09:39|0.009121
22:09:40|0.00912
22:09:41|0.009115
22:09:42|0.009111
22:09:43|0.009118
22:09:44|0.009119
22:09:45|0.009119
22:09:46|0.009119
22:09:47|0.009124
22:09:48|0.009124
22:09:49|0.009125
22:09:50|0.009128
22:09:51|0.009128
22:09:53|0.009128
22:09:54|0.009128
22:09:54|0.009127
22:09:55|0.009126
22:09:56|0.009126
22:09:57|0.009133
22:09:58|0.009133
22:10:00|0.009133
22:10:00|0.009124
22:10:01|0.009124
22:10:02|0.009124
22:10:03|0.009124
22:10:04|0.009124
22:10:05|0.009124
22:10:06|0.009126
22:10:07|0.009124
22:10:08|0.00913
22:10:09|0.00912
22:10:11|0.009127
22:10:11|0.009128
22:10:13|0.009128
22:10:13|0.009131
22:10:15|0.009131
22:10:15|0.00913
22:10:16|0.00913
22:10:17|0.009128
22:10:18|0.009123
22:10:19|0.009123
22:10:20|0.009123
22:10:21|0.009127
22:10:22|0.009126
22:10:23|0.009126
22:10:24|0.009126
22:10:26|0.009126
22:10:27|0.009131
22:10:28|0.009131
22:10:30|0.009143
22:10:30|0.009133
22:10:31|0.009133
22:10:32|0.009136
22:10:33|0.00914
22:10:35|0.00914
22:10:35|0.009143
22:10:37|0.009142
22:10:37|0.009143
22:10:39|0.009144
22:10:40|0.009144
22:10:40|0.009144
22:10:42|0.009144
22:10:43|0.009138
22:10:44|0.009138
22:10:44|0.00914
22:10:45|0.00914
22:10:47|0.009143
22:10:47|0.009152
22:10:48|0.00915
22:10:50|0.009142
22:10:51|0.00914
22:10:51|0.009137
22:10:53|0.009147
22:10:54|0.009147
22:10:56|0.009147
22:10:56|0.009133
22:10:57|0.009139
22:10:58|0.009135
22:10:59|0.009135
22:11:00|0.009127
22:11:02|0.009126
22:11:02|0.009131
22:11:03|0.009131
22:11:05|0.009133
22:11:06|0.009133
22:11:06|0.00913
22:11:08|0.00913
22:11:08|0.009123
22:11:10|0.009126
22:11:11|0.009127
22:11:12|0.009126
22:11:13|0.009133
22:11:13|0.009122
22:11:14|0.009123
22:11:16|0.009123
22:11:17|0.009126
22:11:17|0.009134
22:11:18|0.009134
22:11:19|0.009124
22:11:21|0.009131
22:11:21|0.009131
22:11:22|0.009131
22:11:24|0.009127
22:11:25|0.009108
22:11:26|0.009107
22:11:26|0.009102
22:11:29|0.009111
22:11:30|0.009115
22:11:30|0.009103
22:11:33|0.00912
22:11:33|0.009116
22:11:34|0.009117
22:11:36|0.009119
22:11:36|0.00911
22:11:38|0.009108
22:11:39|0.009095
22:11:40|0.009099
22:11:41|0.009096
22:11:42|0.009112
22:11:43|0.009106
22:11:44|0.009106
22:11:45|0.009112
22:11:46|0.009102
22:11:48|0.009101
22:11:49|0.009109
22:11:49|0.009115
22:11:51|0.009116
22:11:52|0.009108
22:11:53|0.009115
22:11:54|0.009115
22:11:55|0.009109
22:11:57|0.009109
22:11:58|0.009109
22:11:59|0.009109
22:12:00|0.009118
22:12:01|0.009118
22:12:02|0.009118
22:12:02|0.009111
22:12:04|0.009121
22:12:05|0.009121
22:12:06|0.009121
22:12:07|0.009121
22:12:07|0.009118
22:12:09|0.009118
22:12:09|0.009121
22:12:11|0.00912
22:12:11|0.00912
22:12:12|0.00912
22:12:13|0.00912
22:12:15|0.009127
22:12:17|0.009134
22:12:17|0.009134
22:12:19|0.009129
22:12:19|0.009128
22:12:20|0.009133
22:12:21|0.00913
22:12:23|0.009138
22:12:23|0.00914
22:12:24|0.009141
22:12:25|0.00914
22:12:27|0.00914
22:12:28|0.00914
22:12:29|0.009138
22:12:31|0.009132
22:12:32|0.009131
22:12:34|0.009131
22:12:34|0.009128
22:12:35|0.009128
22:12:37|0.009128
22:12:38|0.009131
22:12:39|0.009131
22:12:40|0.009131
22:12:40|0.009131
22:12:42|0.009128
22:12:43|0.009128
22:12:44|0.00913
22:12:45|0.00913
22:12:46|0.009135
22:12:47|0.009135
22:12:48|0.00913
22:12:49|0.009137
22:12:50|0.009134
22:12:51|0.009134
22:12:52|0.009134
22:12:52|0.009143
22:12:54|0.009156
22:12:54|0.009163
22:12:57|0.009164
22:12:57|0.009163
22:12:59|0.009164
22:13:00|0.009164
22:13:01|0.009162
22:13:01|0.009162
22:13:02|0.009166
22:13:04|0.009156
22:13:04|0.009149
22:13:06|0.009153
22:13:07|0.009157
22:13:07|0.009162
22:13:08|0.009168
22:13:10|0.009164
22:13:10|0.009149
22:13:11|0.009153
22:13:12|0.009163
22:13:13|0.009152
22:13:15|0.009142
22:13:16|0.009148
22:13:16|0.009149
22:13:17|0.009135
22:13:19|0.009134
22:13:19|0.009135
22:13:21|0.009134
22:13:22|0.009142
22:13:23|0.00915
22:13:24|0.00915
22:13:25|0.009146
22:13:26|0.00914
22:13:27|0.009147
22:13:27|0.00915
22:13:29|0.009149
22:13:29|0.009149
22:13:31|0.00915
22:13:33|0.00915
22:13:33|0.009146
22:13:35|0.009147
22:13:36|0.009144
22:13:37|0.009145
22:13:38|0.009155
22:13:38|0.009136
22:13:39|0.009141
22:13:41|0.009144
22:13:42|0.009144
22:13:43|0.009147
22:13:44|0.009152
22:13:44|0.009157
22:13:45|0.009151
22:13:47|0.009151
22:13:48|0.009151
22:13:48|0.009146
22:13:49|0.00915
22:13:50|0.009147
22:13:52|0.009176
22:13:53|0.009162
22:13:54|0.009162
22:13:55|0.009164
22:13:56|0.009166
22:13:56|0.00916
22:13:58|0.009155
22:13:59|0.009162
22:14:00|0.009158
22:14:01|0.009155
22:14:02|0.009159
22:14:03|0.009159
22:14:04|0.009159
22:14:04|0.009164
22:14:06|0.00915
22:14:07|0.009157
22:14:08|0.00915
22:14:08|0.009137
22:14:10|0.009145
22:14:10|0.009141
22:14:11|0.009135
22:14:13|0.00915
22:14:14|0.00915
22:14:15|0.009143
22:14:16|0.00914
22:14:17|0.00915
22:14:18|0.009141
22:14:19|0.00914
22:14:20|0.009137
22:14:21|0.009138
22:14:22|0.009134
22:14:23|0.009134
22:14:24|0.009139
22:14:25|0.009146
22:14:26|0.009146
22:14:27|0.009146
22:14:28|0.009146
22:14:29|0.009144
22:14:30|0.009146
22:14:32|0.009134
22:14:33|0.009122
22:14:34|0.009125
22:14:35|0.00913
22:14:36|0.009141
22:14:37|0.009141
22:14:38|0.009139
22:14:39|0.009139
22:14:40|0.00914
22:14:41|0.009134
22:14:42|0.009137
22:14:43|0.009137
22:14:44|0.009137
22:14:46|0.009138
22:14:47|0.009133
22:14:48|0.009133
22:14:48|0.009133
22:14:49|0.009132
22:14:51|0.009133
22:14:52|0.009134
22:14:52|0.009138
22:14:54|0.009137
22:14:54|0.009135
22:14:57|0.00914
22:14:58|0.009133
22:14:58|0.009133
22:15:00|0.009133
22:15:00|0.009133
22:15:01|0.009133
22:15:03|0.00913
22:15:04|0.009134
22:15:04|0.009135
22:15:06|0.009134
22:15:06|0.009134
22:15:08|0.009128
22:15:09|0.009133
22:15:10|0.009114
22:15:11|0.009095
22:15:12|0.00908
22:15:13|0.009081
22:15:14|0.009073
22:15:15|0.009075
22:15:16|0.009077
22:15:17|0.009086
22:15:18|0.009087
22:15:19|0.009089
22:15:20|0.009089
22:15:21|0.009092
22:15:22|0.009085
22:15:23|0.00908
22:15:24|0.009076
22:15:25|0.009082
22:15:26|0.009087
22:15:27|0.009077
22:15:28|0.009077
22:15:29|0.009081
22:15:30|0.009074
22:15:31|0.009071
22:15:33|0.009066
22:15:35|0.009051
22:15:36|0.009004
22:15:36|0.008978
22:15:37|0.008965
22:15:39|0.008957
22:15:40|0.008957
22:15:40|0.008949
22:15:42|0.008944
22:15:42|0.00894
22:15:44|0.008938
22:15:44|0.00894
22:15:45|0.008926
22:15:46|0.008938
22:15:48|0.008939
22:15:49|0.008928
22:15:50|0.008937
22:15:51|0.008958
22:15:52|0.008953
22:15:53|0.008964
22:15:54|0.008965
22:15:55|0.008959
22:15:56|0.008953
22:15:57|0.008965
22:15:58|0.008974
22:15:59|0.008951
22:16:00|0.008933
22:16:01|0.008945
22:16:02|0.008952
22:16:03|0.008932
22:16:04|0.008932
22:16:05|0.008922
22:16:06|0.008903
22:16:08|0.008902
22:16:09|0.008879
22:16:09|0.008859
22:16:10|0.008862
22:16:12|0.008862
22:16:12|0.008882
22:16:13|0.008868
22:16:15|0.008864
22:16:15|0.008875
22:16:16|0.008871
22:16:17|0.008858
22:16:18|0.008855
22:16:19|0.008849
22:16:20|0.008861
22:16:22|0.00885
22:16:23|0.008847
22:16:23|0.008836
22:16:25|0.008844
22:16:25|0.008825
22:16:27|0.008834
22:16:27|0.008825
22:16:28|0.008836
22:16:29|0.008826
22:16:31|0.008826
22:16:32|0.008828
22:16:32|0.008829
22:16:34|0.00883
22:16:36|0.008832
22:16:36|0.008842
22:16:38|0.008855
22:16:39|0.00885
22:16:40|0.008843
22:16:41|0.008855
22:16:42|0.00885
22:16:42|0.008843
22:16:43|0.008841
22:16:45|0.008825
22:16:46|0.008814
22:16:47|0.00882
22:16:48|0.008765
22:16:49|0.0087
22:16:50|0.008681
22:16:51|0.008749
22:16:52|0.0087
22:16:53|0.008716
22:16:53|0.008721
22:16:55|0.00874
22:16:56|0.008723
22:16:57|0.008731
22:16:57|0.008734
22:16:58|0.008731
22:17:00|0.008724
22:17:01|0.008727
22:17:02|0.008726
22:17:02|0.008744
22:17:04|0.008769
22:17:05|0.008765
22:17:05|0.008742
22:17:06|0.008744
22:17:08|0.008784
22:17:09|0.008762
22:17:09|0.008757
22:17:10|0.008766
22:17:12|0.008761
22:17:13|0.008757
22:17:14|0.00876
22:17:15|0.00876
22:17:16|0.008765
22:17:17|0.008767
22:17:18|0.008758
22:17:19|0.008761
22:17:20|0.008767
22:17:21|0.008773
22:17:22|0.008773
22:17:23|0.008763
22:17:24|0.008773
22:17:25|0.008775
22:17:26|0.008776
22:17:27|0.008777
22:17:28|0.008776
22:17:29|0.008782
22:17:30|0.008777
22:17:31|0.008766
22:17:32|0.008773
22:17:33|0.008702
22:17:34|0.008676
22:17:36|0.008662
22:17:37|0.00868
22:17:38|0.008669
22:17:38|0.008676
22:17:40|0.008669
22:17:41|0.008676
22:17:42|0.00867
22:17:44|0.008662
22:17:45|0.008679
22:17:46|0.008654
22:17:47|0.008652
22:17:48|0.008674
22:17:48|0.008698
22:17:49|0.008694
22:17:51|0.008683
22:17:52|0.008692
22:17:53|0.008696
22:17:54|0.008697
22:17:55|0.008695
22:17:56|0.008714
22:17:57|0.008718
22:17:57|0.008729
22:17:59|0.008708
22:18:00|0.008704
22:18:01|0.008712
22:18:02|0.008712
22:18:03|0.008719
22:18:04|0.008726
22:18:05|0.008735
22:18:06|0.008727
22:18:07|0.008729
22:18:08|0.00873
22:18:09|0.00874
22:18:10|0.00874
22:18:11|0.008736
22:18:12|0.008733
22:18:13|0.008728
22:18:14|0.008733
22:18:15|0.008733
22:18:16|0.008742
22:18:17|0.008747
22:18:18|0.008736
22:18:19|0.008728
22:18:20|0.008731
22:18:22|0.008743
22:18:23|0.008741
22:18:23|0.008735
22:18:25|0.008734
22:18:25|0.008735
22:18:27|0.008734
22:18:27|0.008741
22:18:29|0.008726
22:18:29|0.008726
22:18:30|0.008701
22:18:31|0.0087
22:18:33|0.00869
22:18:34|0.008689
22:18:34|0.00868
22:18:36|0.008694
22:18:37|0.008693
22:18:38|0.008693
22:18:39|0.008693
22:18:40|0.008705
22:18:41|0.008703
22:18:42|0.008702
22:18:43|0.008708
22:18:44|0.008703
22:18:45|0.008695
22:18:46|0.0087
22:18:47|0.008697
22:18:48|0.008693
22:18:49|0.0087
22:18:50|0.008696
22:18:51|0.008695
22:18:52|0.008686
22:18:53|0.008657
22:18:54|0.008663
22:18:55|0.008651
22:18:56|0.00864
22:18:57|0.00864
22:18:58|0.008637
22:18:59|0.008621
22:19:00|0.008619
22:19:01|0.008623
22:19:02|0.008642
22:19:03|0.008659
22:19:04|0.008653
22:19:05|0.00865
22:19:06|0.00867
22:19:08|0.00865
22:19:08|0.008656
22:19:09|0.008646
22:19:11|0.008657
22:19:11|0.008653
22:19:13|0.008644
22:19:14|0.008654
22:19:14|0.008657
22:19:15|0.008655
22:19:16|0.008657
22:19:17|0.008669
22:19:19|0.008681
22:19:20|0.008694
22:19:20|0.008687
22:19:22|0.008687
22:19:22|0.008687
22:19:24|0.008693
22:19:25|0.008695
22:19:26|0.008697
22:19:26|0.008695
22:19:28|0.0087
22:19:28|0.008695
22:19:29|0.0087
22:19:30|0.008687
22:19:31|0.008687
22:19:33|0.008686
22:19:34|0.008687
22:19:34|0.008687
22:19:36|0.008663
22:19:38|0.008675
22:19:39|0.008679
22:19:40|0.008661
22:19:41|0.008666
22:19:41|0.008674
22:19:43|0.008679
22:19:44|0.008671
22:19:45|0.008676
22:19:46|0.008679
22:19:47|0.008679
22:19:48|0.008692
22:19:49|0.0087
22:19:49|0.008708
22:19:50|0.008721
22:19:52|0.008733
22:19:53|0.008725
22:19:55|0.008727
22:19:55|0.008699
22:19:57|0.0087
22:19:57|0.008705
22:19:59|0.008699
22:19:59|0.008692
22:20:01|0.008698
22:20:02|0.0087
22:20:03|0.008706
22:20:04|0.008706
22:20:04|0.0087
22:20:05|0.0087
22:20:06|0.008707
22:20:07|0.008733
22:20:09|0.008742
22:20:10|0.008736
22:20:10|0.00874
22:20:11|0.008739
22:20:12|0.008734
22:20:13|0.008727
22:20:15|0.008734
22:20:15|0.00874
22:20:17|0.008745
22:20:18|0.008742
22:20:18|0.008748
22:20:19|0.008741
22:20:20|0.008744
22:20:21|0.008746
22:20:22|0.008754
22:20:23|0.008756
22:20:24|0.008756
22:20:25|0.00876
22:20:26|0.008762
22:20:27|0.008768
22:20:29|0.008766
22:20:30|0.008775
22:20:30|0.008767
22:20:33|0.008769
22:20:34|0.008775
22:20:35|0.008759
22:20:35|0.008766
22:20:37|0.008765
22:20:39|0.008761
22:20:40|0.008778
22:20:41|0.008767
22:20:41|0.008767
22:20:44|0.008769
22:20:45|0.00877
22:20:46|0.008779
22:20:46|0.008774
22:20:47|0.008768
22:20:48|0.008772
22:20:49|0.008772
22:20:50|0.008769
22:20:51|0.008779
22:20:52|0.008779
22:20:53|0.008781
22:20:54|0.00882
22:20:55|0.0088
22:20:56|0.008785
22:20:58|0.008818
22:20:59|0.008797
22:21:00|0.008807
22:21:01|0.00881
22:21:02|0.008788
22:21:03|0.008842
22:21:04|0.008831
22:21:06|0.008805
22:21:07|0.008797
22:21:09|0.008804
22:21:09|0.008819
22:21:11|0.008819
22:21:11|0.008812
22:21:12|0.008819
22:21:13|0.008818
22:21:15|0.008838
22:21:16|0.00884
22:21:17|0.00884
22:21:18|0.00884
22:21:18|0.008841
22:21:19|0.008843
22:21:21|0.008842
22:21:21|0.00885
22:21:22|0.008844
22:21:24|0.008862
22:21:25|0.008856
22:21:26|0.008866
22:21:28|0.008879
22:21:29|0.008882
22:21:29|0.008868
22:21:31|0.008884
22:21:32|0.008865
22:21:33|0.008868
22:21:35|0.00889
22:21:36|0.008876
22:21:38|0.008874
22:21:39|0.008875
22:21:41|0.008871
22:21:42|0.008876
22:21:43|0.008862
22:21:44|0.008872
22:21:45|0.008883
22:21:46|0.008881
22:21:47|0.008881
22:21:48|0.008881
22:21:49|0.00888
22:21:51|0.008889
22:21:52|0.008891
22:21:54|0.008901
22:21:55|0.00891
22:21:55|0.00889
22:21:57|0.008881
22:21:57|0.008893
22:21:58|0.008892
22:22:00|0.008892
22:22:01|0.008898
22:22:01|0.008898
22:22:02|0.008899
22:22:04|0.00889
22:22:04|0.008904
22:22:05|0.008901
22:22:06|0.0089
22:22:08|0.008882
22:22:09|0.008881
22:22:10|0.008881
22:22:11|0.008864
22:22:12|0.008861
22:22:13|0.008854
22:22:14|0.008868
22:22:15|0.008866
22:22:16|0.008865
22:22:17|0.008872
22:22:18|0.008866
22:22:20|0.008872
22:22:20|0.008868
22:22:22|0.008862
22:22:23|0.008851
22:22:24|0.00885
22:22:25|0.008837
22:22:26|0.008831
22:22:26|0.008821
22:22:28|0.008825
22:22:29|0.008826
22:22:30|0.008826
22:22:31|0.008821
22:22:32|0.008821
22:22:32|0.008809
22:22:34|0.00881
22:22:34|0.008813
22:22:36|0.008825
22:22:37|0.008809
22:22:38|0.008812
22:22:38|0.008801
22:22:40|0.008805
22:22:42|0.008805
22:22:43|0.0088
22:22:43|0.008808
22:22:44|0.008794
22:22:46|0.008801
22:22:46|0.008801
22:22:47|0.008796
22:22:48|0.008795
22:22:50|0.008797
22:22:51|0.008797
22:22:52|0.008797
22:22:54|0.008798
22:22:55|0.008786
22:22:56|0.008773
22:22:57|0.008779
22:22:58|0.008777
22:22:59|0.008775
22:23:00|0.008786
22:23:01|0.008785
22:23:02|0.008798
22:23:03|0.008793
22:23:04|0.008785
22:23:05|0.008793
22:23:06|0.008789
22:23:07|0.008789
22:23:08|0.008781
22:23:09|0.008789
22:23:10|0.0088
22:23:11|0.008818
22:23:12|0.00882
22:23:13|0.008821
22:23:14|0.008823
22:23:15|0.008824
22:23:16|0.008821
22:23:17|0.008821
22:23:18|0.008824
22:23:19|0.008809
22:23:20|0.008814
22:23:21|0.008812
22:23:22|0.008814
22:23:23|0.008819
22:23:24|0.008824
22:23:25|0.008813
22:23:26|0.008816
22:23:27|0.008818
22:23:28|0.008818
22:23:29|0.008822
22:23:30|0.00883
22:23:31|0.008829
22:23:32|0.00882
22:23:33|0.008827
22:23:34|0.008825
22:23:35|0.00882
22:23:37|0.008827
22:23:37|0.008828
22:23:39|0.00882
22:23:40|0.00882
22:23:42|0.008822
22:23:43|0.008822
22:23:43|0.008823
22:23:45|0.008823
22:23:46|0.008811
22:23:47|0.008809
22:23:48|0.008815
22:23:49|0.008796
22:23:50|0.008788
22:23:51|0.008798
22:23:52|0.008789
22:23:53|0.008788
22:23:54|0.008797
22:23:55|0.008797
22:23:56|0.008799
22:23:58|0.008784
22:23:58|0.008769
22:24:00|0.00877
22:24:01|0.008777
22:24:01|0.00878
22:24:02|0.00878
22:24:03|0.008782
22:24:04|0.008782
22:24:05|0.008799
22:24:07|0.008801
22:24:08|0.008802
22:24:09|0.008787
22:24:10|0.008808
22:24:11|0.008792
22:24:13|0.008792
22:24:14|0.008802
22:24:14|0.008802
22:24:15|0.008804
22:24:16|0.008796
22:24:17|0.008772
22:24:19|0.008792
22:24:20|0.008792
22:24:21|0.008791
22:24:21|0.0088
22:24:22|0.008804
22:24:23|0.008805
22:24:25|0.008805
22:24:26|0.008802
22:24:27|0.008802
22:24:28|0.008806
22:24:28|0.008804
22:24:29|0.008804
22:24:30|0.008806
22:24:32|0.008806
22:24:33|0.008796
22:24:33|0.008803
22:24:35|0.008802
22:24:36|0.008807
22:24:37|0.008804
22:24:38|0.008808
22:24:38|0.008817
22:24:40|0.008811
22:24:40|0.00881
22:24:42|0.00881
22:24:43|0.008822
22:24:44|0.008816
22:24:45|0.008813
22:24:47|0.008813
22:24:48|0.008817
22:24:49|0.00881
22:24:50|0.008815
22:24:51|0.008815
22:24:52|0.00881
22:24:53|0.008806
22:24:54|0.008788
22:24:55|0.008791
22:24:56|0.008794
22:24:57|0.008801
22:24:58|0.008789
22:25:00|0.0088
22:25:01|0.008808
22:25:01|0.008808
22:25:02|0.008808
22:25:03|0.008801
22:25:05|0.008808
22:25:06|0.008801
22:25:07|0.008811
22:25:08|0.008801
22:25:10|0.00881
22:25:11|0.008801
22:25:11|0.008786
22:25:13|0.008798
22:25:14|0.008792
22:25:15|0.008792
22:25:15|0.008801
22:25:17|0.008801
22:25:17|0.008801
22:25:19|0.008792
22:25:20|0.008801
22:25:22|0.008791
22:25:23|0.008799
22:25:24|0.008799
22:25:25|0.008801
22:25:26|0.008801
22:25:27|0.008801
22:25:28|0.0088
22:25:29|0.008815
22:25:30|0.008815
22:25:31|0.008802
22:25:32|0.008815
22:25:34|0.00881
22:25:36|0.008817
22:25:36|0.008825
22:25:37|0.008836
22:25:39|0.008848
22:25:40|0.008842
22:25:40|0.008844
22:25:43|0.008844
22:25:43|0.008843
22:25:45|0.008846
22:25:45|0.008841
22:25:46|0.008848
22:25:47|0.008844
22:25:48|0.008841
22:25:49|0.00885
22:25:51|0.008855
22:25:51|0.008867
22:25:53|0.008863
22:25:54|0.00885
22:25:55|0.00885
22:25:56|0.008843
22:25:57|0.008847
22:25:58|0.008834
22:25:59|0.008838
22:26:00|0.008838
22:26:02|0.008843
22:26:03|0.008845
22:26:03|0.008857
22:26:05|0.00886
22:26:06|0.00886
22:26:06|0.008868
22:26:07|0.008861
22:26:08|0.008867
22:26:10|0.008863
22:26:10|0.00887
22:26:11|0.008867
22:26:12|0.008867
22:26:14|0.008865
22:26:15|0.008864
22:26:16|0.008866
22:26:17|0.008863
22:26:18|0.008864
22:26:18|0.008864
22:26:20|0.008864
22:26:20|0.008861
22:26:21|0.008855
22:26:23|0.008858
22:26:24|0.008879
22:26:24|0.008864
22:26:26|0.008862
22:26:27|0.00888
22:26:28|0.008875
22:26:28|0.008869
22:26:29|0.00887
22:26:31|0.008783
22:26:32|0.008794
22:26:33|0.008799
22:26:34|0.008807
22:26:35|0.008805
22:26:36|0.008804
22:26:37|0.008805
22:26:39|0.00883
22:26:40|0.008826
22:26:42|0.008824
22:26:43|0.008829
22:26:44|0.00883
22:26:45|0.008838
22:26:46|0.008838
22:26:47|0.008842
22:26:48|0.008833
22:26:49|0.008833
22:26:50|0.008842
22:26:51|0.008843
22:26:52|0.008843
22:26:53|0.008833
22:26:54|0.008833
22:26:56|0.008832
22:26:56|0.008833
22:26:58|0.008832
22:26:59|0.008832
22:27:00|0.008818
22:27:01|0.008816
22:27:02|0.00883
22:27:03|0.00882
22:27:03|0.00882
22:27:04|0.00882
22:27:06|0.008829
22:27:07|0.008833
22:27:08|0.008828
22:27:09|0.008828
22:27:10|0.008842
22:27:11|0.008842
22:27:12|0.008837
22:27:13|0.008821
22:27:14|0.00881
22:27:15|0.008835
22:27:17|0.008832
22:27:17|0.008835
22:27:18|0.008846
22:27:20|0.008847
22:27:20|0.008821
22:27:21|0.008821
22:27:22|0.008821
22:27:23|0.008838
22:27:25|0.00884
22:27:25|0.008836
22:27:26|0.008836
22:27:28|0.008836
22:27:29|0.008834
22:27:30|0.008836
22:27:31|0.00883
22:27:32|0.008824
22:27:32|0.008832
22:27:34|0.008839
22:27:36|0.008839
22:27:37|0.008832
22:27:38|0.00883
22:27:39|0.008829
22:27:40|0.008839
22:27:41|0.008836
22:27:42|0.008839
22:27:43|0.008836
22:27:44|0.008835
22:27:45|0.008843
22:27:46|0.008839
22:27:48|0.008813
22:27:49|0.008801
22:27:50|0.008801
22:27:51|0.008801
22:27:52|0.0088
22:27:53|0.008825
22:27:54|0.008816
22:27:55|0.008818
22:27:57|0.008828
22:27:57|0.008839
22:27:58|0.008837
22:27:59|0.008837
22:28:00|0.008816
22:28:02|0.00881
22:28:03|0.008819
22:28:04|0.008809
22:28:04|0.008822
22:28:05|0.00881
22:28:07|0.008821
22:28:07|0.00882
22:28:09|0.008821
22:28:10|0.008822
22:28:11|0.008822
22:28:12|0.008822
22:28:13|0.008818
22:28:13|0.008818
22:28:14|0.008819
22:28:16|0.008819
22:28:17|0.008815
22:28:18|0.008817
22:28:19|0.008809
22:28:20|0.00881
22:28:20|0.008814
22:28:22|0.00881
22:28:23|0.0088
22:28:23|0.008806
22:28:24|0.008806
22:28:25|0.00881
22:28:26|0.008809
22:28:28|0.008809
22:28:29|0.008809
22:28:29|0.008801
22:28:31|0.008806
22:28:31|0.008804
22:28:33|0.008804
22:28:34|0.0088
22:28:34|0.008801
22:28:35|0.008783
22:28:37|0.008775
22:28:39|0.008775
22:28:40|0.008775
22:28:41|0.008779
22:28:42|0.008775
22:28:43|0.008775
22:28:44|0.008743
22:28:45|0.008736
22:28:46|0.008748
22:28:47|0.008749
22:28:48|0.008739
22:28:49|0.00875
22:28:50|0.00875
22:28:51|0.008748
22:28:52|0.008747
22:28:53|0.008749
22:28:54|0.00875
22:28:55|0.008744
22:28:56|0.008741
22:28:57|0.008741
22:28:58|0.008738
22:28:59|0.008738
22:29:00|0.008739
22:29:01|0.008747
22:29:02|0.008732
22:29:03|0.008742
22:29:05|0.008738
22:29:05|0.00875
22:29:07|0.008729
22:29:08|0.008732
22:29:09|0.008739
22:29:10|0.008757
22:29:11|0.008754
22:29:11|0.008765
22:29:13|0.008765
22:29:14|0.008755
22:29:15|0.00877
22:29:15|0.008772
22:29:17|0.008779
22:29:18|0.008783
22:29:19|0.008754
22:29:20|0.00876
22:29:21|0.008762
22:29:22|0.008762
22:29:23|0.008757
22:29:24|0.008757
22:29:25|0.008762
22:29:26|0.008762
22:29:27|0.008766
22:29:28|0.00876
22:29:29|0.008757
22:29:30|0.008765
22:29:31|0.008764
22:29:32|0.008749
22:29:33|0.008741
22:29:34|0.008747
22:29:35|0.008752
22:29:37|0.008771
22:29:37|0.008771
22:29:39|0.008755
22:29:41|0.008749
22:29:42|0.008749
22:29:42|0.008766
22:29:44|0.008764
22:29:44|0.008757
22:29:45|0.008749
22:29:46|0.00874
22:29:48|0.00874
22:29:48|0.00874
22:29:50|0.008752
22:29:51|0.008743
22:29:52|0.00874
22:29:53|0.008714
22:29:54|0.008722
22:29:55|0.008719
22:29:56|0.008721
22:29:57|0.008715
22:29:59|0.008707
22:30:00|0.008711
22:30:01|0.008709
22:30:02|0.008699
22:30:03|0.00872
22:30:03|0.008712
22:30:05|0.00872
22:30:05|0.008711
22:30:07|0.00872
22:30:08|0.008716
22:30:09|0.008714
22:30:11|0.008704
22:30:12|0.008756
22:30:13|0.00879
22:30:13|0.008794
22:30:14|0.00879
22:30:15|0.00878
22:30:17|0.008785
22:30:17|0.008784
22:30:18|0.008777
22:30:19|0.00878
22:30:20|0.008778
22:30:21|0.00879
22:30:23|0.008782
22:30:24|0.008775
22:30:25|0.008778
22:30:26|0.008793
22:30:27|0.008789
22:30:28|0.008795
22:30:28|0.008795
22:30:29|0.008795
22:30:30|0.008797
22:30:32|0.008795
22:30:32|0.008791
22:30:34|0.008795
22:30:34|0.008789
22:30:36|0.008789
22:30:37|0.0088
22:30:38|0.008793
22:30:39|0.008793
22:30:40|0.008799
22:30:42|0.008795
22:30:43|0.008793
22:30:44|0.008793
22:30:45|0.008792
22:30:46|0.008791
22:30:47|0.008784
22:30:48|0.008789
22:30:49|0.008787
22:30:50|0.00879
22:30:51|0.008787
22:30:52|0.008785
22:30:53|0.008785
22:30:54|0.008786
22:30:55|0.008786
22:30:56|0.008791
22:30:57|0.008791
22:30:58|0.008796
22:31:00|0.008795
22:31:01|0.008795
22:31:02|0.008796
22:31:03|0.00879
22:31:04|0.008795
22:31:05|0.008796
22:31:07|0.008792
22:31:07|0.008792
22:31:08|0.00879
22:31:09|0.008795
22:31:10|0.008803
22:31:12|0.008803
22:31:12|0.008807
22:31:14|0.008805
22:31:15|0.008805
22:31:15|0.008806
22:31:17|0.008819
22:31:18|0.008832
22:31:19|0.00883
22:31:19|0.008839
22:31:21|0.008839
22:31:22|0.008832
22:31:23|0.008821
22:31:23|0.008824
22:31:25|0.008821
22:31:26|0.008833
22:31:27|0.008836
22:31:27|0.008836
22:31:28|0.008832
22:31:30|0.008832
22:31:30|0.008836
22:31:32|0.008838
22:31:33|0.00886
22:31:33|0.008858
22:31:35|0.00885
22:31:36|0.008859
22:31:37|0.00886
22:31:38|0.008864
22:31:39|0.008872
22:31:41|0.008872
22:31:42|0.008871
22:31:43|0.008871
22:31:44|0.008871
22:31:46|0.008861
22:31:47|0.008877
22:31:47|0.00888
22:31:49|0.008881
22:31:50|0.008886
22:31:51|0.008895
22:31:51|0.008899
22:31:52|0.008891
22:31:54|0.008885
22:31:55|0.008899
22:31:56|0.008886
22:31:57|0.008868
22:31:57|0.008871
22:31:58|0.008863
22:32:00|0.008861
22:32:01|0.008871
22:32:02|0.008866
22:32:03|0.008866
22:32:04|0.008866
22:32:05|0.008851
22:32:06|0.008848
22:32:07|0.008849
22:32:08|0.008868
22:32:09|0.008881
22:32:10|0.008883
22:32:11|0.008886
22:32:12|0.008886
22:32:13|0.008886
22:32:14|0.008884
22:32:15|0.008881
22:32:16|0.008881
22:32:17|0.008882
22:32:18|0.008873
22:32:19|0.008887
22:32:20|0.008887
22:32:21|0.008885
22:32:22|0.008882
22:32:23|0.00888
22:32:24|0.008884
22:32:25|0.008887
22:32:26|0.008882
22:32:27|0.008882
22:32:29|0.00889
22:32:29|0.00889
22:32:31|0.00889
22:32:31|0.008886
22:32:32|0.008884
22:32:33|0.008881
22:32:34|0.008873
22:32:35|0.008873
22:32:36|0.008878
22:32:38|0.008868
22:32:38|0.008873
22:32:41|0.008866
22:32:42|0.008872
22:32:43|0.008872
22:32:45|0.008877
22:32:46|0.008878
22:32:46|0.008878
22:32:48|0.008875
22:32:49|0.008876
22:32:49|0.008876
22:32:50|0.008876
22:32:52|0.008876
22:32:53|0.008875
22:32:54|0.008875
22:32:54|0.008876
22:32:56|0.008876
22:32:57|0.008876
22:32:58|0.008874
22:32:59|0.008878
22:33:00|0.008881
22:33:00|0.008877
22:33:02|0.00887
22:33:02|0.008865
22:33:03|0.008866
22:33:04|0.008866
22:33:05|0.008865
22:33:07|0.008865
22:33:07|0.008846
22:33:08|0.008845
22:33:10|0.008861
22:33:10|0.008846
22:33:12|0.008854
22:33:13|0.008846
22:33:14|0.00885
22:33:15|0.00885
22:33:16|0.008846
22:33:16|0.008847
22:33:18|0.008847
22:33:19|0.008853
22:33:20|0.008861
22:33:20|0.008853
22:33:22|0.008841
22:33:23|0.008845
22:33:23|0.008845
22:33:25|0.008845
22:33:26|0.008845
22:33:26|0.008839
22:33:27|0.008837
22:33:28|0.008838
22:33:30|0.008844
22:33:31|0.008837
22:33:31|0.008841
22:33:33|0.008844
22:33:34|0.008839
22:33:35|0.008843
22:33:36|0.008843
22:33:37|0.008836
22:33:38|0.008857
22:33:39|0.008857
22:33:40|0.008861
22:33:41|0.008861
22:33:43|0.008857
22:33:44|0.008853
22:33:44|0.00886
22:33:46|0.008862
22:33:47|0.008862
22:33:48|0.008862
22:33:49|0.008862
22:33:50|0.008862
22:33:51|0.008866
22:33:52|0.008868
22:33:53|0.008878
22:33:54|0.008884
22:33:55|0.008882
22:33:56|0.00889
22:33:57|0.008879
22:33:58|0.00889
22:33:59|0.00889
22:34:00|0.008873
22:34:01|0.008879
22:34:02|0.008868
22:34:03|0.008879
22:34:04|0.008879
22:34:05|0.008873
22:34:07|0.00886
22:34:08|0.008874
22:34:09|0.008874
22:34:09|0.008867
22:34:10|0.008865
22:34:12|0.008865
22:34:13|0.008867
22:34:13|0.008873
22:34:15|0.008873
22:34:16|0.008873
22:34:17|0.008873
22:34:18|0.008864
22:34:19|0.008862
22:34:20|0.008866
22:34:20|0.008862
22:34:21|0.00887
22:34:22|0.008872
22:34:23|0.008866
22:34:25|0.008869
22:34:26|0.008869
22:34:27|0.008869
22:34:27|0.008869
22:34:29|0.008869
22:34:30|0.008885
22:34:31|0.008885
22:34:32|0.00888
22:34:32|0.008875
22:34:33|0.008873
22:34:35|0.008873
22:34:36|0.008869
22:34:37|0.008869
22:34:38|0.008868
22:34:39|0.008875
22:34:41|0.008875
22:34:42|0.008871
22:34:44|0.008863
22:34:45|0.008863
22:34:46|0.008867
22:34:46|0.008867
22:34:48|0.008867
22:34:49|0.008862
22:34:50|0.008864
22:34:52|0.008868
22:34:53|0.008862
22:34:54|0.008868
22:34:55|0.008867
22:34:56|0.008867
22:34:57|0.008865
22:34:57|0.008865
22:34:58|0.008872
22:34:59|0.008872
22:35:01|0.008864
22:35:01|0.008872
22:35:02|0.008868
22:35:04|0.008865
22:35:05|0.008865
22:35:05|0.008862
22:35:07|0.008862
22:35:09|0.008871
22:35:09|0.008871
22:35:10|0.008871
22:35:12|0.008883
22:35:12|0.008883
22:35:14|0.008882
22:35:14|0.008885
22:35:16|0.008884
22:35:17|0.008882
22:35:17|0.008884
22:35:19|0.008877
22:35:20|0.008885
22:35:21|0.00889
22:35:22|0.008904
22:35:22|0.008903
22:35:24|0.008901
22:35:26|0.008899
22:35:26|0.0089
22:35:27|0.008896
22:35:29|0.008898
22:35:29|0.008898
22:35:30|0.0089
22:35:31|0.008915
22:35:33|0.008915
22:35:34|0.008915
22:35:35|0.008905
22:35:35|0.008912
22:35:36|0.008904
22:35:38|0.008906
22:35:38|0.008901
22:35:40|0.008908
22:35:42|0.008908
22:35:42|0.008908
22:35:44|0.008894
22:35:45|0.008891
22:35:45|0.00889
22:35:47|0.008886
22:35:48|0.008889
22:35:49|0.008888
22:35:50|0.008889
22:35:51|0.008887
22:35:52|0.008887
22:35:53|0.008888
22:35:54|0.008888
22:35:55|0.008882
22:35:57|0.008877
22:35:58|0.008874
22:35:59|0.00888
22:36:00|0.008875
22:36:01|0.00887
22:36:02|0.008872
22:36:03|0.008874
22:36:04|0.008873
22:36:06|0.008876
22:36:08|0.008873
22:36:08|0.008877
22:36:10|0.008877
22:36:11|0.008877
22:36:12|0.008888
22:36:13|0.008887
22:36:13|0.008887
22:36:14|0.008888
22:36:16|0.008888
22:36:16|0.008883
22:36:18|0.008888
22:36:19|0.008888
22:36:19|0.008888
22:36:21|0.008887
22:36:22|0.008887
22:36:23|0.00888
22:36:24|0.008887
22:36:25|0.008888
22:36:27|0.008884
22:36:27|0.00888
22:36:28|0.008877
22:36:29|0.00888
22:36:30|0.008885
22:36:32|0.008885
22:36:33|0.008876
22:36:34|0.008884
22:36:34|0.008884
22:36:36|0.008888
22:36:37|0.008884
22:36:39|0.008887
22:36:39|0.008896
22:36:40|0.008886
22:36:42|0.0089
22:36:43|0.0089
22:36:44|0.008894
22:36:44|0.008881
22:36:46|0.008881
22:36:47|0.008884
22:36:47|0.008891
22:36:48|0.008887
22:36:50|0.008887
22:36:51|0.008889
22:36:52|0.008885
22:36:53|0.008882
22:36:54|0.008879
22:36:55|0.008879
22:36:56|0.008872
22:36:57|0.008873
22:36:58|0.008869
22:36:59|0.008867
22:37:00|0.008867
22:37:01|0.008867
22:37:02|0.008878
22:37:04|0.008889
22:37:04|0.008889
22:37:06|0.008893
22:37:07|0.008886
22:37:07|0.008892
22:37:09|0.008895
22:37:10|0.008891
22:37:12|0.00889
22:37:12|0.008887
22:37:14|0.008887
22:37:15|0.008882
22:37:15|0.008884
22:37:17|0.008889
22:37:17|0.008889
22:37:19|0.008889
22:37:19|0.008889
22:37:20|0.008889
22:37:21|0.008889
22:37:23|0.008889
22:37:23|0.008888
22:37:25|0.008889
22:37:25|0.0089
22:37:27|0.0089
22:37:29|0.008896
22:37:29|0.008905
22:37:31|0.008895
22:37:32|0.008897
22:37:33|0.008888
22:37:34|0.008888
22:37:34|0.008888
22:37:36|0.008891
22:37:37|0.008891
22:37:38|0.008891
22:37:38|0.008891
22:37:39|0.008888
22:37:41|0.008896
22:37:42|0.008899
22:37:43|0.0089
22:37:44|0.008898
22:37:46|0.008898
22:37:46|0.008898
22:37:48|0.0089
22:37:49|0.008895
22:37:49|0.008894
22:37:50|0.008889
22:37:52|0.008891
22:37:53|0.008884
22:37:53|0.00888
22:37:54|0.00888
22:37:55|0.008878
22:37:57|0.008875
22:37:57|0.008875
22:37:58|0.008872
22:38:00|0.008872
22:38:00|0.00887
22:38:02|0.00887
22:38:03|0.00887
22:38:03|0.008871
22:38:05|0.008869
22:38:06|0.008869
22:38:07|0.008882
22:38:08|0.008876
22:38:08|0.008882
22:38:10|0.008879
22:38:10|0.008872
22:38:12|0.008872
22:38:12|0.008874
22:38:13|0.008874
22:38:15|0.008873
22:38:16|0.00888
22:38:16|0.008882
22:38:17|0.008882
22:38:19|0.008882
22:38:19|0.008882
22:38:21|0.008884
22:38:21|0.008884
22:38:23|0.008883
22:38:24|0.008882
22:38:25|0.008884
22:38:26|0.008884
22:38:27|0.008885
22:38:29|0.008885
22:38:30|0.008892
22:38:30|0.008891
22:38:32|0.008891
22:38:33|0.008891
22:38:34|0.008891
22:38:35|0.008891
22:38:36|0.008892
22:38:37|0.008889
22:38:38|0.008889
22:38:39|0.008889
22:38:40|0.008889
22:38:41|0.008889
22:38:42|0.008889
22:38:44|0.008892
22:38:45|0.008899
22:38:46|0.0089
22:38:47|0.0089
22:38:48|0.0089
22:38:49|0.00889
22:38:50|0.008898
22:38:51|0.008898
22:38:51|0.008898
22:38:53|0.008898
22:38:54|0.008895
22:38:54|0.008895
22:38:56|0.00889
22:38:57|0.00889
22:38:58|0.00889
22:38:59|0.008888
22:38:59|0.00889
22:39:00|0.008884
22:39:03|0.00889
22:39:04|0.008897
22:39:04|0.008897
22:39:06|0.008896
22:39:06|0.008896
22:39:07|0.008895
22:39:09|0.008891
22:39:09|0.008884
22:39:10|0.008888
22:39:12|0.008886
22:39:13|0.008886
22:39:13|0.008884
22:39:14|0.00888
22:39:15|0.008882
22:39:16|0.008884
22:39:17|0.008884
22:39:18|0.008884
22:39:19|0.008884
22:39:20|0.008881
22:39:21|0.008881
22:39:22|0.008881
22:39:23|0.008876
22:39:24|0.008863
22:39:25|0.008864
22:39:26|0.008863
22:39:28|0.008861
22:39:29|0.008856
22:39:30|0.008748
22:39:31|0.008762
22:39:32|0.008763
22:39:33|0.008755
22:39:34|0.008754
22:39:36|0.008772
22:39:36|0.008774
22:39:37|0.008767
22:39:39|0.008774
22:39:40|0.008776
22:39:41|0.008774
22:39:41|0.008777
22:39:44|0.008775
22:39:45|0.008776
22:39:46|0.008776
22:39:47|0.008769
22:39:47|0.008755
22:39:48|0.008768
22:39:50|0.008767
22:39:51|0.008776
22:39:51|0.00878
22:39:52|0.008767
22:39:54|0.008765
22:39:54|0.008769
22:39:56|0.008769
22:39:56|0.008768
22:39:58|0.008762
22:39:59|0.008765
22:39:59|0.008764
22:40:01|0.008764
22:40:02|0.008769
22:40:02|0.008772
22:40:03|0.008767
22:40:05|0.008775
22:40:05|0.008778
22:40:06|0.00878
22:40:07|0.008781
22:40:09|0.008782
22:40:09|0.008783
22:40:11|0.008789
22:40:11|0.008783
22:40:13|0.008785
22:40:14|0.008784
22:40:14|0.008786
22:40:16|0.008784
22:40:17|0.008791
22:40:18|0.008793
22:40:18|0.008792
22:40:20|0.008792
22:40:21|0.008798
22:40:22|0.008798
22:40:23|0.008796
22:40:24|0.008794
22:40:25|0.008794
22:40:25|0.008799
22:40:27|0.008798
22:40:27|0.008793
22:40:29|0.008793
22:40:30|0.008786
22:40:31|0.008786
22:40:33|0.008778
22:40:34|0.008777
22:40:35|0.008754
22:40:37|0.008751
22:40:38|0.008741
22:40:39|0.008735
22:40:39|0.008724
22:40:40|0.00873
22:40:42|0.008738
22:40:42|0.008747
22:40:44|0.008754
22:40:46|0.008747
22:40:47|0.008748
22:40:48|0.008738
22:40:48|0.008731
22:40:49|0.00873
22:40:51|0.008726
22:40:51|0.008737
22:40:52|0.008736
22:40:53|0.00873
22:40:54|0.008731
22:40:55|0.008736
22:40:57|0.008728
22:40:57|0.008734
22:40:58|0.008733
22:40:59|0.008722
22:41:00|0.008729
22:41:01|0.008725
22:41:02|0.00873
22:41:04|0.008728
22:41:05|0.00868
22:41:06|0.008689
22:41:06|0.008689
22:41:08|0.008681
22:41:08|0.008688
22:41:09|0.008687
22:41:10|0.008688
22:41:11|0.008692
22:41:12|0.008699
22:41:14|0.008704
22:41:15|0.008699
22:41:16|0.008698
22:41:17|0.008704
22:41:18|0.008698
22:41:19|0.008698
22:41:19|0.008696
22:41:20|0.0087
22:41:21|0.008689
22:41:22|0.008697
22:41:23|0.008703
22:41:25|0.008692
22:41:26|0.008698
22:41:27|0.00869
22:41:28|0.008698
22:41:29|0.008696
22:41:30|0.0087
22:41:31|0.008695
22:41:32|0.008701
22:41:34|0.008701
22:41:35|0.008693
22:41:36|0.008692
22:41:37|0.008697
22:41:38|0.008698
22:41:39|0.008698
22:41:40|0.008694
22:41:41|0.008687
22:41:42|0.008697
22:41:44|0.008697
22:41:45|0.008698
22:41:46|0.0087
22:41:47|0.008698
22:41:48|0.008698
22:41:49|0.008696
22:41:50|0.008698
22:41:50|0.008694
22:41:52|0.008701
22:41:53|0.008702
22:41:54|0.008707
22:41:55|0.008708
22:41:56|0.008708
22:41:57|0.008718
22:41:58|0.008714
22:41:59|0.008722
22:42:00|0.00873
22:42:01|0.00873
22:42:02|0.008733
22:42:03|0.008742
22:42:04|0.008754
22:42:05|0.008739
22:42:06|0.008741
22:42:07|0.008728
22:42:08|0.008727
22:42:09|0.008724
22:42:10|0.008725
22:42:11|0.008726
22:42:12|0.008729
22:42:13|0.008729
22:42:15|0.008728
22:42:15|0.00873
22:42:17|0.008732
22:42:17|0.008737
22:42:18|0.008734
22:42:19|0.008773
22:42:21|0.00875
22:42:21|0.008751
22:42:23|0.00875
22:42:24|0.008753
22:42:24|0.008753
22:42:26|0.00876
22:42:26|0.008766
22:42:28|0.008769
22:42:28|0.008765
22:42:29|0.008759
22:42:31|0.008755
22:42:32|0.008752
22:42:33|0.008758
22:42:35|0.008755
22:42:36|0.008756
22:42:38|0.008752
22:42:39|0.008742
22:42:40|0.00874
22:42:41|0.00874
22:42:42|0.00874
22:42:43|0.008731
22:42:44|0.00874
22:42:44|0.008739
22:42:46|0.008739
22:42:47|0.008738
22:42:48|0.008727
22:42:48|0.008728
22:42:50|0.008728
22:42:51|0.008729
22:42:52|0.008726
22:42:53|0.00872
22:42:54|0.00872
22:42:55|0.00872
22:42:56|0.008721
22:42:57|0.008721
22:42:59|0.008728
22:42:59|0.008724
22:43:01|0.008732
22:43:01|0.008731
22:43:03|0.008734
22:43:03|0.00873
22:43:04|0.008722
22:43:06|0.008726
22:43:06|0.008729
22:43:08|0.008724
22:43:09|0.00873
22:43:10|0.008727
22:43:10|0.008731
22:43:12|0.00873
22:43:13|0.00873
22:43:14|0.008738
22:43:15|0.008745
22:43:16|0.008745
22:43:17|0.008745
22:43:18|0.008748
22:43:19|0.008741
22:43:20|0.008746
22:43:21|0.008746
22:43:22|0.008736
22:43:23|0.008738
22:43:24|0.008717
22:43:25|0.008726
22:43:26|0.008726
22:43:27|0.008726
22:43:28|0.008715
22:43:29|0.008714
22:43:31|0.008714
22:43:31|0.008708
22:43:33|0.008704
22:43:35|0.008712
22:43:36|0.0087
22:43:36|0.008705
22:43:39|0.008703
22:43:40|0.008699
22:43:41|0.008687
22:43:42|0.008697
22:43:43|0.008698
22:43:44|0.008695
22:43:45|0.008691
22:43:46|0.008694
22:43:46|0.008688
22:43:48|0.008672
22:43:48|0.00867
22:43:50|0.008662
22:43:50|0.008669
22:43:51|0.008681
22:43:52|0.008681
22:43:54|0.00869
22:43:55|0.008689
22:43:56|0.008698
22:43:57|0.008698
22:43:58|0.008698
22:43:59|0.008692
22:44:00|0.008691
22:44:00|0.00869
22:44:02|0.008699
22:44:03|0.008691
22:44:04|0.008694
22:44:04|0.008696
22:44:06|0.008696
22:44:08|0.008703
22:44:08|0.008705
22:44:10|0.008712
22:44:10|0.008721
22:44:11|0.008727
22:44:12|0.008727
22:44:14|0.008732
22:44:14|0.008735
22:44:15|0.008729
22:44:16|0.008729
22:44:18|0.00873
22:44:19|0.008736
22:44:19|0.008736
22:44:20|0.008736
22:44:21|0.00873
22:44:23|0.008726
22:44:24|0.00873
22:44:25|0.00873
22:44:25|0.008727
22:44:27|0.008727
22:44:28|0.008724
22:44:29|0.008719
22:44:29|0.008727
22:44:30|0.008712
22:44:31|0.008712
22:44:32|0.00872
22:44:34|0.00872
22:44:36|0.008715
22:44:37|0.008719
22:44:39|0.008721
22:44:40|0.008723
22:44:40|0.008721
22:44:42|0.008723
22:44:42|0.008717
22:44:44|0.008724
22:44:45|0.008724
22:44:46|0.008724
22:44:46|0.008745
22:44:48|0.008746
22:44:49|0.008751
22:44:50|0.008755
22:44:51|0.008758
22:44:52|0.00876
22:44:53|0.00876
22:44:54|0.008761
22:44:55|0.008755
22:44:56|0.008757
22:44:57|0.008757
22:44:58|0.008753
22:45:00|0.008753
22:45:01|0.008753
22:45:01|0.008751
22:45:02|0.00875
22:45:03|0.008745
22:45:05|0.008746
22:45:05|0.008746
22:45:07|0.008743
22:45:07|0.008745
22:45:09|0.008745
22:45:10|0.008755
22:45:11|0.008753
22:45:12|0.008753
22:45:13|0.008757
22:45:14|0.008759
22:45:15|0.008759
22:45:16|0.008763
22:45:17|0.00876
22:45:18|0.008772
22:45:18|0.008779
22:45:19|0.008785
22:45:20|0.008772
22:45:21|0.008766
22:45:23|0.008769
22:45:24|0.008777
22:45:24|0.008777
22:45:26|0.008774
22:45:27|0.008774
22:45:28|0.008773
22:45:29|0.008774
22:45:30|0.008779
22:45:30|0.008779
22:45:33|0.008772
22:45:33|0.008779
22:45:35|0.00878
22:45:35|0.008778
22:45:37|0.008776
22:45:38|0.008776
22:45:39|0.008777
22:45:41|0.008773
22:45:42|0.008771
22:45:43|0.00877
22:45:44|0.008769
22:45:45|0.008771
22:45:46|0.008775
22:45:47|0.008775
22:45:48|0.008775
22:45:49|0.00877
22:45:50|0.00877
22:45:51|0.008777
22:45:52|0.008773
22:45:53|0.008773
22:45:54|0.008764
22:45:55|0.008774
22:45:56|0.008775
22:45:57|0.008775
22:45:58|0.008774
22:45:59|0.008772
22:46:01|0.008772
22:46:01|0.008775
22:46:02|0.008767
22:46:04|0.008771
22:46:04|0.008771
22:46:05|0.008775
22:46:07|0.008782
22:46:08|0.008786
22:46:09|0.008779
22:46:09|0.008779
22:46:10|0.00878
22:46:11|0.00878
22:46:12|0.00878
22:46:13|0.008784
22:46:14|0.008785
22:46:16|0.008784
22:46:17|0.00879
22:46:17|0.00879
22:46:19|0.008787
22:46:19|0.008787
22:46:20|0.008788
22:46:22|0.00879
22:46:23|0.008786
22:46:23|0.008786
22:46:25|0.008783
22:46:25|0.00878
22:46:26|0.008792
22:46:27|0.008786
22:46:29|0.008793
22:46:29|0.008793
22:46:30|0.008789
22:46:32|0.008792
22:46:33|0.008792
22:46:34|0.008792
22:46:34|0.008792
22:46:36|0.008792
22:46:37|0.008789
22:46:39|0.008783
22:46:39|0.00878
22:46:41|0.00878
22:46:42|0.008786
22:46:43|0.008786
22:46:44|0.008786
22:46:45|0.008782
22:46:46|0.00878
22:46:47|0.008782
22:46:48|0.008782
22:46:49|0.008782
22:46:50|0.008782
22:46:50|0.008783
22:46:52|0.008774
22:46:53|0.00877
22:46:54|0.008765
22:46:55|0.008771
22:46:56|0.008761
22:46:57|0.008753
22:46:58|0.008763
22:46:59|0.008761
22:47:00|0.008761
22:47:01|0.00876
22:47:02|0.008757
22:47:04|0.008753
22:47:04|0.008755
22:47:05|0.008751
22:47:06|0.008749
22:47:07|0.008745
22:47:09|0.008746
22:47:09|0.008739
22:47:11|0.00874
22:47:11|0.008741
22:47:13|0.008743
22:47:14|0.00875
22:47:15|0.008752
22:47:16|0.008755
22:47:16|0.008755
22:47:17|0.00876
22:47:18|0.008761
22:47:20|0.008761
22:47:21|0.008761
22:47:21|0.008761
22:47:23|0.008757
22:47:23|0.008755
22:47:24|0.008753
22:47:25|0.008756
22:47:26|0.008752
22:47:27|0.008746
22:47:28|0.00875
22:47:30|0.00875
22:47:31|0.008744
22:47:31|0.008744
22:47:32|0.008744
22:47:34|0.008734
22:47:35|0.008742
22:47:36|0.008742
22:47:37|0.00874
22:47:39|0.008735
22:47:40|0.008735
22:47:41|0.00873
22:47:42|0.00873
22:47:43|0.00873
22:47:44|0.008728
22:47:45|0.008728
22:47:46|0.008726
22:47:47|0.008726
22:47:48|0.008728
22:47:49|0.008733
22:47:50|0.008738
22:47:51|0.008738
22:47:52|0.008742
22:47:54|0.008743
22:47:55|0.008742
22:47:56|0.008739
22:47:56|0.008742
22:47:58|0.008738
22:47:58|0.008737
22:48:00|0.008741
22:48:00|0.008734
22:48:01|0.008735
22:48:03|0.008735
22:48:04|0.008728
22:48:04|0.008741
22:48:06|0.008735
22:48:07|0.008737
22:48:08|0.008737
22:48:09|0.008737
22:48:09|0.008737
22:48:10|0.008744
22:48:11|0.008737
22:48:12|0.008743
22:48:14|0.008747
22:48:15|0.008746
22:48:16|0.008747
22:48:16|0.008753
22:48:18|0.008753
22:48:18|0.008746
22:48:20|0.008728
22:48:20|0.00874
22:48:21|0.008736
22:48:23|0.008736
22:48:24|0.008741
22:48:25|0.008742
22:48:26|0.008737
22:48:26|0.008737
22:48:27|0.008737
22:48:28|0.008737
22:48:29|0.008737
22:48:30|0.00874
22:48:32|0.00874
22:48:34|0.008743
22:48:34|0.00874
22:48:35|0.00874
22:48:36|0.00874
22:48:38|0.008739
22:48:38|0.008739
22:48:41|0.00873
22:48:42|0.008728
22:48:43|0.008728
22:48:44|0.008728
22:48:45|0.00872
22:48:46|0.008721
22:48:46|0.008726
22:48:48|0.008721
22:48:49|0.008725
22:48:49|0.008726
22:48:50|0.008725
22:48:51|0.008725
22:48:52|0.008725
22:48:53|0.008726
22:48:55|0.00873
22:48:55|0.00874
22:48:56|0.008742
22:48:57|0.008739
22:48:59|0.008748
22:49:00|0.00875
22:49:00|0.008751
22:49:01|0.008753
22:49:03|0.008755
22:49:03|0.008756
22:49:04|0.008751
22:49:05|0.008751
22:49:06|0.008746
22:49:07|0.008744
22:49:09|0.008744
22:49:09|0.008744
22:49:11|0.008749
22:49:12|0.008749
22:49:13|0.00875
22:49:14|0.00875
22:49:15|0.00875
22:49:16|0.008748
22:49:17|0.008748
22:49:18|0.008748
22:49:19|0.008748
22:49:20|0.008744
22:49:21|0.008745
22:49:22|0.008745
22:49:23|0.008737
22:49:24|0.008737
22:49:25|0.00873
22:49:26|0.008734
22:49:27|0.008736
22:49:28|0.008733
22:49:29|0.008729
22:49:30|0.008733
22:49:31|0.008733
22:49:32|0.008733
22:49:33|0.008732
22:49:34|0.008733
22:49:35|0.008733
22:49:36|0.008727
22:49:37|0.008727
22:49:38|0.008729
22:49:39|0.008725
22:49:40|0.008723
22:49:42|0.008713
22:49:43|0.008716
22:49:44|0.008725
22:49:45|0.008725
22:49:46|0.008725
22:49:46|0.008729
22:49:48|0.008729
22:49:49|0.008724
22:49:50|0.008724
22:49:52|0.008724
22:49:53|0.008724
22:49:54|0.008724
22:49:55|0.008724
22:49:56|0.008724
22:49:57|0.008724
22:49:58|0.008713
22:50:00|0.008713
22:50:00|0.008715
22:50:02|0.008714
22:50:03|0.00871
22:50:03|0.008711
22:50:05|0.008713
22:50:06|0.008711
22:50:06|0.008711
22:50:08|0.008711
22:50:08|0.008715
22:50:09|0.008711
22:50:11|0.008708
22:50:11|0.008708
22:50:13|0.008708
22:50:14|0.008707
22:50:15|0.008707
22:50:16|0.008707
22:50:17|0.008701
22:50:18|0.008701
22:50:19|0.008702
22:50:20|0.008715
22:50:21|0.008715
22:50:22|0.008711
22:50:23|0.008711
22:50:25|0.008714
22:50:25|0.008714
22:50:26|0.008709
22:50:27|0.008711
22:50:28|0.008707
22:50:30|0.008708
22:50:31|0.0087
22:50:32|0.008701
22:50:33|0.008703
22:50:35|0.008698
22:50:36|0.008699
22:50:36|0.00869
22:50:37|0.00869
22:50:38|0.008693
22:50:39|0.008694
22:50:41|0.008691
22:50:42|0.008688
22:50:43|0.008688
22:50:44|0.008684
22:50:45|0.008684
22:50:45|0.008684
22:50:47|0.008683
22:50:48|0.008682
22:50:49|0.008678
22:50:50|0.008678
22:50:51|0.008668
22:50:52|0.008677
22:50:53|0.008667
22:50:54|0.008671
22:50:55|0.008667
22:50:56|0.008668
22:50:57|0.008662
22:50:58|0.008661
22:51:00|0.008658
22:51:00|0.008657
22:51:02|0.00865
22:51:02|0.008655
22:51:03|0.008659
22:51:04|0.00866
22:51:06|0.008651
22:51:07|0.008656
22:51:08|0.008656
22:51:09|0.008657
22:51:09|0.008666
22:51:11|0.008664
22:51:12|0.00866
22:51:13|0.008661
22:51:14|0.008662
22:51:15|0.008669
22:51:16|0.008671
22:51:17|0.008676
22:51:18|0.008677
22:51:19|0.008674
22:51:19|0.008676
22:51:21|0.00867
22:51:21|0.00867
22:51:23|0.00867
22:51:24|0.008668
22:51:25|0.008671
22:51:26|0.008665
22:51:26|0.008663
22:51:28|0.008663
22:51:28|0.008656
22:51:30|0.008656
22:51:31|0.00865
22:51:32|0.008651
22:51:33|0.00865
22:51:34|0.008647
22:51:35|0.008649
22:51:36|0.008654
22:51:37|0.008656
22:51:38|0.008647
22:51:39|0.008646
22:51:40|0.00865
22:51:42|0.008648
22:51:44|0.008649
22:51:45|0.008649
22:51:46|0.00865
22:51:48|0.00865
22:51:49|0.00865
22:51:49|0.008643
22:51:50|0.008648
22:51:52|0.008649
22:51:52|0.00865
22:51:54|0.008649
22:51:54|0.008647
22:51:56|0.00865
22:51:57|0.008644
22:51:57|0.00865
22:51:59|0.008641
22:51:59|0.008644
22:52:00|0.008643
22:52:02|0.008642
22:52:03|0.008638
22:52:04|0.008641
22:52:05|0.00864
22:52:06|0.008632
22:52:07|0.008626
22:52:07|0.008594
22:52:09|0.008594
22:52:10|0.008579
22:52:11|0.008581
22:52:12|0.008575
22:52:14|0.008572
22:52:15|0.008565
22:52:16|0.008563
22:52:17|0.008571
22:52:18|0.008581
22:52:19|0.00859
22:52:20|0.008583
22:52:20|0.008585
22:52:22|0.008592
22:52:22|0.008586
22:52:24|0.008594
22:52:24|0.00858
22:52:26|0.008596
22:52:27|0.008598
22:52:28|0.008599
22:52:29|0.008587
22:52:30|0.008588
22:52:30|0.008591
22:52:31|0.008586
22:52:33|0.008577
22:52:33|0.00857
22:52:35|0.008562
22:52:36|0.008556
22:52:36|0.008553
22:52:38|0.00854
22:52:38|0.008534
22:52:40|0.008529
22:52:41|0.008532
22:52:43|0.008525
22:52:44|0.008525
22:52:45|0.008525
22:52:46|0.008526
22:52:47|0.008542
22:52:48|0.008546
22:52:49|0.008525
22:52:50|0.008522
22:52:51|0.008543
22:52:52|0.008543
22:52:53|0.00855
22:52:54|0.008541
22:52:55|0.008544
22:52:57|0.008542
22:52:59|0.008538
22:53:00|0.008541
22:53:01|0.008529
22:53:02|0.008522
22:53:03|0.00852
22:53:03|0.008522
22:53:04|0.008525
22:53:05|0.008524
22:53:06|0.008532
22:53:07|0.008534
22:53:08|0.008529
22:53:09|0.008536
22:53:10|0.00854
22:53:12|0.008548
22:53:14|0.00855
22:53:14|0.008568
22:53:15|0.008574
22:53:16|0.008574
22:53:18|0.008575
22:53:19|0.008572
22:53:20|0.008573
22:53:20|0.008581
22:53:22|0.008585
22:53:23|0.00858
22:53:23|0.008576
22:53:25|0.008576
22:53:25|0.008568
22:53:27|0.008568
22:53:28|0.008562
22:53:28|0.008569
22:53:29|0.008565
22:53:31|0.008579
22:53:32|0.008572
22:53:33|0.008562
22:53:34|0.008568
22:53:35|0.008566
22:53:35|0.008575
22:53:37|0.008575
22:53:37|0.008582
22:53:39|0.008584
22:53:40|0.008583
22:53:41|0.008579
22:53:42|0.008576
22:53:44|0.008577
22:53:45|0.008583
22:53:47|0.008586
22:53:47|0.008591
22:53:49|0.008591
22:53:50|0.008592
22:53:51|0.008585
22:53:52|0.008576
22:53:53|0.008582
22:53:54|0.008587
22:53:55|0.00859
22:53:56|0.008588
22:53:57|0.008591
22:53:58|0.008589
22:53:59|0.008587
22:54:00|0.008586
22:54:02|0.00858
22:54:03|0.008579
22:54:03|0.008578
22:54:05|0.008586
22:54:05|0.008594
22:54:07|0.008594
22:54:07|0.008593
22:54:08|0.008588
22:54:09|0.008593
22:54:10|0.008594
22:54:12|0.008593
22:54:13|0.008594
22:54:13|0.008587
22:54:14|0.008589
22:54:15|0.008588
22:54:16|0.008592
22:54:18|0.008594
22:54:18|0.008596
22:54:19|0.008599
22:54:20|0.008594
22:54:22|0.008595
22:54:23|0.008604
22:54:24|0.00861
22:54:25|0.008604
22:54:25|0.008604
22:54:27|0.008606
22:54:28|0.008614
22:54:28|0.008616
22:54:29|0.008619
22:54:30|0.008634
22:54:32|0.008636
22:54:32|0.008637
22:54:33|0.00861
22:54:34|0.008626
22:54:36|0.008627
22:54:36|0.008621
22:54:38|0.008623
22:54:39|0.008632
22:54:39|0.008636
22:54:41|0.008635
22:54:42|0.008631
22:54:42|0.008624
22:54:44|0.008612
22:54:45|0.008612
22:54:46|0.008609
22:54:47|0.008608
22:54:49|0.008592
22:54:49|0.008595
22:54:50|0.00859
22:54:52|0.008593
22:54:52|0.008584
22:54:54|0.008584
22:54:55|0.008595
22:54:57|0.008594
22:54:57|0.008595
22:54:58|0.008595
22:54:59|0.008594
22:55:01|0.008592
22:55:01|0.008592
22:55:02|0.008595
22:55:04|0.008593
22:55:05|0.008593
22:55:05|0.008598
22:55:06|0.008594
22:55:07|0.00859
22:55:08|0.008593
22:55:10|0.008596
22:55:10|0.0086
22:55:11|0.0086
22:55:12|0.0086
22:55:13|0.008606
22:55:14|0.008606
22:55:15|0.008606
22:55:17|0.008606
22:55:17|0.008607
22:55:19|0.008612
22:55:20|0.008619
22:55:21|0.008611
22:55:22|0.008611
22:55:23|0.008617
22:55:24|0.008617
22:55:25|0.008618
22:55:26|0.008612
22:55:27|0.008607
22:55:28|0.008601
22:55:29|0.008604
22:55:30|0.008604
22:55:31|0.008604
22:55:32|0.008609
22:55:34|0.008612
22:55:34|0.008615
22:55:35|0.008614
22:55:36|0.008614
22:55:37|0.008611
22:55:38|0.008627
22:55:40|0.008625
22:55:40|0.008632
22:55:41|0.008636
22:55:42|0.008634
22:55:43|0.008634
22:55:45|0.008638
22:55:46|0.008643
22:55:46|0.008634
22:55:47|0.008638
22:55:50|0.008638
22:55:51|0.008641
22:55:52|0.008645
22:55:53|0.008645
22:55:54|0.00865
22:55:55|0.008645
22:55:56|0.008645
22:55:57|0.008645
22:55:58|0.008636
22:55:59|0.00863
22:56:00|0.008626
22:56:01|0.008626
22:56:02|0.008626
22:56:03|0.008626
22:56:04|0.008626
22:56:05|0.008616
22:56:07|0.008625
22:56:08|0.008626
22:56:09|0.008626
22:56:10|0.008633
22:56:12|0.008633
22:56:12|0.008626
22:56:14|0.008626
22:56:14|0.008634
22:56:15|0.008634
22:56:16|0.008634
22:56:18|0.008634
22:56:18|0.008631
22:56:19|0.008632
22:56:21|0.008632
22:56:22|0.008626
22:56:23|0.008628
22:56:24|0.008627
22:56:24|0.008627
22:56:26|0.008627
22:56:27|0.008635
22:56:27|0.008637
22:56:28|0.008637
22:56:29|0.008637
22:56:30|0.008634
22:56:31|0.008634
22:56:33|0.008634
22:56:33|0.008633
22:56:35|0.008633
22:56:35|0.008635
22:56:37|0.008635
22:56:38|0.008633
22:56:39|0.008633
22:56:40|0.008636
22:56:40|0.008637
22:56:41|0.008643
22:56:42|0.008643
22:56:44|0.00864
22:56:44|0.00864
22:56:45|0.00864
22:56:46|0.00864
22:56:48|0.00864
22:56:48|0.008639
22:56:49|0.008636
22:56:51|0.008636
22:56:52|0.008636
22:56:52|0.008636
22:56:53|0.008636
22:56:54|0.008636
22:56:56|0.008638
22:56:57|0.008643
22:56:58|0.00864
22:56:59|0.00864
22:57:00|0.008641
22:57:00|0.008641
22:57:02|0.008643
22:57:03|0.008631
22:57:04|0.008628
22:57:05|0.008623
22:57:06|0.008627
22:57:07|0.008629
22:57:08|0.008629
22:57:09|0.00863
22:57:10|0.00863
22:57:11|0.008623
22:57:12|0.008629
22:57:13|0.00863
22:57:14|0.008635
22:57:15|0.008639
22:57:16|0.008631
22:57:17|0.008631
22:57:18|0.008631
22:57:19|0.008636
22:57:20|0.008636
22:57:22|0.008636
22:57:22|0.008637
22:57:24|0.00864
22:57:25|0.008641
22:57:26|0.008643
22:57:26|0.008647
22:57:27|0.008644
22:57:28|0.00864
22:57:30|0.00864
22:57:30|0.00864
22:57:31|0.008644
22:57:33|0.008641
22:57:33|0.008641
22:57:34|0.008636
22:57:36|0.008636
22:57:36|0.008635
22:57:37|0.00863
22:57:39|0.008639
22:57:40|0.00863
22:57:41|0.008639
22:57:41|0.00864
22:57:42|0.00864
22:57:44|0.00864
22:57:44|0.008646
22:57:46|0.008645
22:57:47|0.008638
22:57:48|0.008644
22:57:49|0.00864
22:57:51|0.008642
22:57:52|0.008642
22:57:53|0.008636
22:57:54|0.008633
22:57:55|0.008629
22:57:56|0.008627
22:57:57|0.008628
22:57:58|0.008609
22:57:59|0.008607
22:57:59|0.008604
22:58:01|0.00859
22:58:02|0.008592
22:58:03|0.008592
22:58:04|0.008608
22:58:06|0.008606
22:58:07|0.008606
22:58:08|0.008608
22:58:09|0.008586
22:58:10|0.008593
22:58:11|0.008595
22:58:11|0.008595
22:58:13|0.008596
22:58:14|0.008591
22:58:15|0.008591
22:58:16|0.008591
22:58:17|0.008582
22:58:18|0.008583
22:58:18|0.008583
22:58:19|0.00858
22:58:21|0.008581
22:58:22|0.008578
22:58:23|0.008586
22:58:24|0.008581
22:58:25|0.008584
22:58:25|0.008582
22:58:27|0.00858
22:58:28|0.008576
22:58:29|0.008575
22:58:30|0.008574
22:58:31|0.008575
22:58:32|0.008575
22:58:33|0.008575
22:58:34|0.008575
22:58:35|0.008581
22:58:36|0.008585
22:58:37|0.008576
22:58:38|0.008568
22:58:39|0.008573
22:58:40|0.008556
22:58:41|0.008563
22:58:42|0.008556
22:58:43|0.008551
22:58:44|0.00856
22:58:45|0.00856
22:58:46|0.008564
22:58:47|0.00856
22:58:48|0.008566
22:58:50|0.008565
22:58:51|0.008563
22:58:52|0.008555
22:58:53|0.008555
22:58:55|0.00858
22:58:56|0.008585
22:58:57|0.008585
22:58:57|0.008585
22:58:58|0.008584
22:59:00|0.00858
22:59:00|0.008584
22:59:01|0.008584
22:59:03|0.008582
22:59:04|0.008571
22:59:05|0.008566
22:59:05|0.00857
22:59:07|0.008569
22:59:08|0.008564
22:59:08|0.008567
22:59:10|0.008566
22:59:11|0.008566
22:59:11|0.008564
22:59:13|0.008568
22:59:14|0.00857
22:59:14|0.008565
22:59:16|0.008564
22:59:17|0.008555
22:59:18|0.008551
22:59:19|0.008557
22:59:20|0.008565
22:59:21|0.008559
22:59:23|0.008564
22:59:23|0.008556
22:59:25|0.008559
22:59:26|0.008549
22:59:27|0.008551
22:59:27|0.008553
22:59:28|0.008553
22:59:30|0.008552
22:59:30|0.008551
22:59:31|0.008546
22:59:32|0.008544
22:59:33|0.008543
22:59:34|0.008548
22:59:35|0.008554
22:59:37|0.008553
22:59:37|0.008559
22:59:39|0.008562
22:59:40|0.008557
22:59:41|0.008549
22:59:41|0.008553
22:59:43|0.008553
22:59:44|0.008546
22:59:44|0.008547
22:59:46|0.00855
22:59:47|0.00855
22:59:48|0.008555
22:59:49|0.008555
22:59:51|0.008553
22:59:52|0.008566
22:59:53|0.008566
22:59:54|0.008569
22:59:55|0.008571
22:59:57|0.00858
22:59:57|0.00858
22:59:59|0.008569
23:00:00|0.008576
23:00:01|0.008577
23:00:03|0.008579
23:00:05|0.008593
23:00:05|0.008611
23:00:07|0.008613
23:00:08|0.008627
23:00:09|0.008625
23:00:10|0.008613
23:00:12|0.008619
23:00:13|0.008622
23:00:13|0.008632
23:00:14|0.008633
23:00:15|0.008637
23:00:16|0.008634
23:00:18|0.008648
23:00:19|0.008639
23:00:20|0.008633
23:00:21|0.008631
23:00:22|0.008641
23:00:23|0.008641
23:00:24|0.008641
23:00:25|0.008641
23:00:26|0.008641
23:00:27|0.008643
23:00:28|0.00863
23:00:29|0.008635
23:00:30|0.008646
23:00:31|0.008649
23:00:32|0.008648
23:00:33|0.00865
23:00:34|0.008657
23:00:35|0.00866
23:00:36|0.008656
23:00:37|0.008656
23:00:39|0.008657
23:00:39|0.008657
23:00:40|0.008657
23:00:41|0.008658
23:00:42|0.008655
23:00:43|0.008643
23:00:44|0.008648
23:00:46|0.008648
23:00:46|0.008634
23:00:47|0.008612
23:00:48|0.008617
23:00:49|0.008617
23:00:51|0.008644
23:00:52|0.008641
23:00:53|0.008647
23:00:54|0.008651
23:00:55|0.008657
23:00:57|0.008649
23:00:57|0.00866
23:00:59|0.008643
23:01:00|0.008643
23:01:01|0.008648
23:01:02|0.008653
23:01:03|0.008653
23:01:03|0.008649
23:01:06|0.008642
23:01:07|0.008649
23:01:07|0.008651
23:01:09|0.008651
23:01:10|0.008655
23:01:11|0.008657
23:01:12|0.008657
23:01:12|0.008658
23:01:14|0.008642
23:01:15|0.008645
23:01:16|0.008655
23:01:17|0.008655
23:01:18|0.008657
23:01:19|0.008663
23:01:20|0.008669
23:01:21|0.008669
23:01:22|0.008674
23:01:23|0.008672
23:01:24|0.008673
23:01:25|0.008667
23:01:26|0.008669
23:01:27|0.008672
23:01:28|0.008681
23:01:29|0.00867
23:01:30|0.008674
23:01:31|0.008681
23:01:32|0.008669
23:01:34|0.008671
23:01:34|0.008675
23:01:35|0.008675
23:01:36|0.008679
23:01:37|0.008688
23:01:38|0.008698
23:01:39|0.008672
23:01:41|0.008689
23:01:41|0.008687
23:01:42|0.008685
23:01:44|0.008689
23:01:44|0.008692
23:01:45|0.008692
23:01:46|0.008706
23:01:48|0.008706
23:01:48|0.008703
23:01:50|0.008699
23:01:51|0.008699
23:01:53|0.008703
23:01:54|0.008709
23:01:56|0.008709
23:01:57|0.008706
23:01:58|0.008695
23:01:58|0.008699
23:02:00|0.008697
23:02:01|0.008712
23:02:02|0.008702
23:02:03|0.008695
23:02:04|0.008688
23:02:06|0.00868
23:02:07|0.00868
23:02:07|0.008673
23:02:08|0.008678
23:02:10|0.008679
23:02:11|0.008679
23:02:12|0.008673
23:02:13|0.008675
23:02:14|0.008663
23:02:15|0.00866
23:02:15|0.008655
23:02:17|0.008648
23:02:17|0.008638
23:02:19|0.008643
23:02:20|0.008648
23:02:21|0.008653
23:02:22|0.008658
23:02:22|0.008659
23:02:24|0.00866
23:02:24|0.008658
23:02:26|0.008668
23:02:27|0.008666
23:02:28|0.008666
23:02:29|0.008666
23:02:30|0.008676
23:02:31|0.008676
23:02:32|0.008677
23:02:33|0.008668
23:02:34|0.008668
23:02:35|0.008665
23:02:36|0.008665
23:02:37|0.008667
23:02:38|0.008667
23:02:39|0.008664
23:02:40|0.008673
23:02:41|0.008671
23:02:42|0.008664
23:02:43|0.008665
23:02:45|0.008665
23:02:45|0.008672
23:02:47|0.008672
23:02:47|0.008676
23:02:49|0.008674
23:02:49|0.008675
23:02:51|0.00867
23:02:51|0.008663
23:02:53|0.008661
23:02:54|0.008666
23:02:55|0.008666
23:02:56|0.008666
23:02:57|0.008666
23:02:58|0.008658
23:03:00|0.008658
23:03:01|0.00866
23:03:02|0.008663
23:03:03|0.008653
23:03:03|0.008654
23:03:04|0.008654
23:03:06|0.008663
23:03:07|0.008666
23:03:08|0.008666
23:03:09|0.008663
23:03:10|0.008663
23:03:11|0.008663
23:03:12|0.008663
23:03:12|0.008667
23:03:14|0.008667
23:03:15|0.00867
23:03:16|0.008655
23:03:17|0.008655
23:03:17|0.008657
23:03:19|0.008656
23:03:20|0.008654
23:03:21|0.008654
23:03:22|0.008654
23:03:23|0.008653
23:03:24|0.008653
23:03:24|0.008651
23:03:26|0.00865
23:03:26|0.00865
23:03:28|0.008647
23:03:29|0.008647
23:03:29|0.008645
23:03:31|0.00865
23:03:32|0.008645
23:03:32|0.008645
23:03:33|0.008651
23:03:35|0.008649
23:03:36|0.00865
23:03:38|0.00865
23:03:39|0.00865
23:03:39|0.008644
23:03:40|0.008646
23:03:41|0.008637
23:03:42|0.00864
23:03:43|0.00864
23:03:44|0.008637
23:03:45|0.00864
23:03:46|0.00864
23:03:48|0.008635
23:03:48|0.008635
23:03:49|0.008632
23:03:50|0.008635
23:03:51|0.008627
23:03:53|0.00862
23:03:54|0.00862
23:03:56|0.00862
23:03:57|0.00862
23:03:58|0.008619
23:03:59|0.008615
23:04:00|0.008615
23:04:01|0.008616
23:04:02|0.008613
23:04:03|0.008616
23:04:04|0.008619
23:04:05|0.008627
23:04:06|0.008625
23:04:07|0.008624
23:04:08|0.008616
23:04:09|0.008616
23:04:09|0.008623
23:04:11|0.008623
23:04:12|0.008624
23:04:13|0.008616
23:04:13|0.008615
23:04:14|0.008616
23:04:16|0.008616
23:04:16|0.008616
23:04:18|0.008623
23:04:19|0.008626
23:04:20|0.008621
23:04:22|0.008621
23:04:23|0.008621
23:04:24|0.008604
23:04:24|0.008619
23:04:25|0.008619
23:04:27|0.008619
23:04:27|0.008619
23:04:29|0.008616
23:04:29|0.008615
23:04:30|0.008615
23:04:32|0.008613
23:04:32|0.008613
23:04:33|0.008613
23:04:34|0.008613
23:04:36|0.008613
23:04:37|0.008613
23:04:38|0.008613
23:04:39|0.008615
23:04:39|0.008613
23:04:41|0.008613
23:04:41|0.008612
23:04:43|0.008612
23:04:44|0.008604
23:04:45|0.008607
23:04:45|0.008607
23:04:46|0.008604
23:04:48|0.008612
23:04:49|0.008602
23:04:50|0.0086
23:04:52|0.0086
23:04:53|0.008603
23:04:55|0.008591
23:04:56|0.008598
23:04:57|0.00859
23:04:58|0.008581
23:04:59|0.008581
23:05:00|0.008581
23:05:01|0.008583
23:05:02|0.008588
23:05:03|0.008584
23:05:04|0.008595
23:05:06|0.008581
23:05:07|0.008585
23:05:08|0.008588
23:05:08|0.008584
23:05:10|0.008586
23:05:11|0.008589
23:05:12|0.008591
23:05:12|0.008599
23:05:13|0.008608
23:05:14|0.008603
23:05:15|0.008609
23:05:16|0.008601
23:05:18|0.00862
23:05:19|0.008613
23:05:19|0.008612
23:05:20|0.008624
23:05:21|0.008636
23:05:22|0.008621
23:05:24|0.008623
23:05:25|0.008622
23:05:26|0.008617
23:05:26|0.008614
23:05:28|0.008616
23:05:28|0.008614
23:05:29|0.008612
23:05:31|0.00861
23:05:32|0.008616
23:05:33|0.008613
23:05:34|0.008621
23:05:34|0.008619
23:05:35|0.008622
23:05:37|0.008644
23:05:38|0.008632
23:05:38|0.008624
23:05:39|0.008627
23:05:40|0.008626
23:05:42|0.008624
23:05:43|0.008628
23:05:43|0.008628
23:05:45|0.008644
23:05:45|0.008634
23:05:47|0.008633
23:05:47|0.008633
23:05:49|0.008637
23:05:50|0.008636
23:05:51|0.008634
23:05:52|0.008642
23:05:53|0.008638
23:05:54|0.008636
23:05:56|0.008634
23:05:57|0.008633
23:05:58|0.008633
23:05:58|0.008625
23:06:00|0.008622
23:06:01|0.008623
23:06:03|0.008618
23:06:04|0.00862
23:06:04|0.008617
23:06:06|0.00861
23:06:07|0.00861
23:06:08|0.008611
23:06:09|0.008613
23:06:09|0.008607
23:06:10|0.008601
23:06:12|0.008596
23:06:13|0.008593
23:06:14|0.008596
23:06:15|0.008585
23:06:15|0.008587
23:06:17|0.008586
23:06:17|0.008584
23:06:19|0.008581
23:06:20|0.00858
23:06:21|0.008572
23:06:22|0.008569
23:06:23|0.00857
23:06:23|0.008579
23:06:24|0.00857
23:06:26|0.008564
23:06:27|0.00856
23:06:27|0.008553
23:06:29|0.008535
23:06:29|0.008536
23:06:31|0.008532
23:06:32|0.008527
23:06:33|0.008534
23:06:34|0.008541
23:06:36|0.008553
23:06:36|0.008555
23:06:37|0.008552
23:06:38|0.008546
23:06:39|0.008563
23:06:40|0.00856
23:06:41|0.008547
23:06:43|0.008543
23:06:43|0.008529
23:06:45|0.008517
23:06:45|0.00851
23:06:47|0.008513
23:06:47|0.00853
23:06:49|0.008534
23:06:49|0.008547
23:06:50|0.008528
23:06:51|0.008521
23:06:53|0.008533
23:06:54|0.008536
23:06:54|0.008527
23:06:55|0.008514
23:06:57|0.0085
23:06:58|0.008498
23:06:59|0.00849
23:07:00|0.00849
23:07:01|0.008499
23:07:02|0.008498
23:07:03|0.00851
23:07:04|0.008507
23:07:05|0.00851
23:07:06|0.00852
23:07:07|0.008499
23:07:08|0.0085
23:07:09|0.008514
23:07:10|0.008517
23:07:11|0.0085
23:07:13|0.008506
23:07:13|0.008515
23:07:14|0.008514
23:07:16|0.008524
23:07:17|0.008517
23:07:18|0.008522
23:07:19|0.008506
23:07:20|0.008518
23:07:20|0.00852
23:07:21|0.008523
23:07:22|0.008521
23:07:24|0.008526
23:07:24|0.008528
23:07:26|0.008535
23:07:26|0.008524
23:07:27|0.00853
23:07:29|0.008527
23:07:30|0.008534
23:07:31|0.008537
23:07:32|0.008543
23:07:33|0.008542
23:07:33|0.008539
23:07:34|0.008533
23:07:35|0.008535
23:07:37|0.00854
23:07:37|0.008546
23:07:39|0.008543
23:07:40|0.008552
23:07:41|0.00856
23:07:42|0.00856
23:07:43|0.008553
23:07:44|0.00855
23:07:44|0.00855
23:07:46|0.00856
23:07:47|0.008555
23:07:48|0.008564
23:07:49|0.008562
23:07:50|0.008554
23:07:51|0.008557
23:07:51|0.008545
23:07:53|0.008545
23:07:54|0.008537
23:07:55|0.008542
23:07:56|0.008538
23:07:58|0.008531
23:07:59|0.00853
23:08:01|0.00851
23:08:02|0.008517
23:08:02|0.0085
23:08:04|0.008496
23:08:05|0.008507
23:08:06|0.008505
23:08:07|0.008503
23:08:08|0.008506
23:08:09|0.008516
23:08:10|0.008512
23:08:11|0.00851
23:08:12|0.008517
23:08:13|0.008512
23:08:15|0.00851
23:08:16|0.008509
23:08:17|0.008507
23:08:17|0.008501
23:08:19|0.008485
23:08:20|0.00849
23:08:21|0.008494
23:08:21|0.008492
23:08:22|0.0085
23:08:24|0.008479
23:08:25|0.008501
23:08:26|0.008503
23:08:27|0.008509
23:08:28|0.00851
23:08:29|0.008508
23:08:30|0.008505
23:08:31|0.008496
23:08:32|0.008485
23:08:33|0.008496
23:08:34|0.008494
23:08:35|0.008491
23:08:36|0.008494
23:08:37|0.008491
23:08:38|0.00849
23:08:39|0.00849
23:08:40|0.008498
23:08:41|0.008496
23:08:42|0.008491
23:08:43|0.008495
23:08:44|0.008485
23:08:45|0.008484
23:08:46|0.008475
23:08:47|0.008482
23:08:48|0.008484
23:08:49|0.008484
23:08:50|0.008481
23:08:51|0.008487
23:08:52|0.008486
23:08:53|0.008487
23:08:54|0.008485
23:08:55|0.008484
23:08:56|0.008483
23:08:57|0.008477
23:08:58|0.008482
23:08:59|0.008482
23:09:01|0.00848
23:09:03|0.008479
23:09:03|0.00849
23:09:04|0.0085
23:09:06|0.00851
23:09:07|0.008521
23:09:08|0.008529
23:09:09|0.00853
23:09:09|0.008539
23:09:10|0.008542
23:09:12|0.008541
23:09:12|0.008533
23:09:14|0.008529
23:09:14|0.008524
23:09:15|0.008531
23:09:16|0.008537
23:09:17|0.00853
23:09:19|0.008526
23:09:20|0.008528
23:09:21|0.008528
23:09:22|0.008535
23:09:23|0.008534
23:09:24|0.008547
23:09:25|0.008545
23:09:26|0.00855
23:09:27|0.008553
23:09:28|0.008563
23:09:29|0.008551
23:09:30|0.008549
23:09:31|0.008551
23:09:32|0.008546
23:09:33|0.008546
23:09:34|0.008548
23:09:35|0.00855
23:09:36|0.008547
23:09:37|0.008551
23:09:38|0.008543
23:09:39|0.008543
23:09:40|0.008543
23:09:41|0.008543
23:09:42|0.008543
23:09:44|0.008557
23:09:45|0.008565
23:09:46|0.008561
23:09:46|0.008551
23:09:47|0.008551
23:09:49|0.008549
23:09:50|0.008547
23:09:50|0.00855
23:09:51|0.008554
23:09:52|0.00855
23:09:54|0.008551
23:09:54|0.008561
23:09:56|0.008561
23:09:57|0.008564
23:09:58|0.008571
23:09:58|0.008571
23:09:59|0.00858
23:10:02|0.008574
23:10:03|0.008582
23:10:03|0.008585
23:10:04|0.00859
23:10:06|0.008595
23:10:07|0.008599
23:10:08|0.0086
23:10:09|0.008594
23:10:10|0.008595
23:10:11|0.008601
23:10:13|0.00861
23:10:14|0.008614
23:10:14|0.008608
23:10:16|0.008607
23:10:16|0.00861
23:10:17|0.008608
23:10:18|0.008611
23:10:20|0.008607
23:10:21|0.008612
23:10:22|0.008615
23:10:24|0.00862
23:10:25|0.008615
23:10:27|0.008627
23:10:29|0.008624
23:10:30|0.008632
23:10:31|0.008646
23:10:31|0.008648
23:10:32|0.008657
23:10:33|0.008653
23:10:35|0.008653
23:10:35|0.008643
23:10:36|0.008644
23:10:38|0.008644
23:10:38|0.008642
23:10:39|0.008649
23:10:41|0.008634
23:10:42|0.008629
23:10:43|0.008638
23:10:44|0.008635
23:10:45|0.008631
23:10:46|0.008633
23:10:48|0.008641
23:10:49|0.008633
23:10:49|0.008635
23:10:51|0.008627
23:10:52|0.008626
23:10:53|0.008631
23:10:55|0.008641
23:10:55|0.008641
23:10:56|0.008641
23:10:58|0.008641
23:10:58|0.008642
23:11:00|0.008645
23:11:00|0.008651
23:11:01|0.008661
23:11:02|0.008655
23:11:03|0.008645
23:11:05|0.008649
23:11:05|0.008649
23:11:06|0.008653
23:11:08|0.008662
23:11:09|0.008665
23:11:10|0.008647
23:11:11|0.008648
23:11:12|0.008652
23:11:13|0.008666
23:11:14|0.008665
23:11:15|0.008672
23:11:17|0.008664
23:11:18|0.008666
23:11:19|0.008666
23:11:20|0.008663
23:11:21|0.008653
23:11:22|0.00865
23:11:24|0.008649
23:11:25|0.008633
23:11:26|0.008632
23:11:27|0.008635
23:11:28|0.00864
23:11:29|0.008639
23:11:31|0.00865
23:11:31|0.00865
23:11:32|0.008647
23:11:34|0.008643
23:11:35|0.00864
23:11:35|0.008658
23:11:37|0.008661
23:11:37|0.008657
23:11:38|0.008653
23:11:40|0.008658
23:11:40|0.008663
23:11:41|0.008655
23:11:42|0.008647
23:11:44|0.008663
23:11:44|0.008662
23:11:45|0.008659
23:11:46|0.008666
23:11:48|0.008664
23:11:48|0.008656
23:11:50|0.008656
23:11:50|0.008651
23:11:51|0.008654
23:11:52|0.008663
23:11:54|0.008659
23:11:54|0.008658
23:11:56|0.00866
23:11:56|0.008659
23:11:57|0.008657
23:11:59|0.00866
23:12:00|0.008655
23:12:01|0.008655
23:12:02|0.008653
23:12:02|0.008653
23:12:04|0.008659
23:12:04|0.008664
23:12:06|0.00867
23:12:07|0.008669
23:12:08|0.008674
23:12:09|0.008679
23:12:09|0.008675
23:12:11|0.008672
23:12:12|0.008659
23:12:13|0.008664
23:12:14|0.008665
23:12:15|0.00867
23:12:17|0.008673
23:12:17|0.008669
23:12:18|0.008669
23:12:20|0.008684
23:12:21|0.008681
23:12:22|0.008687
23:12:23|0.008687
23:12:24|0.008666
23:12:25|0.008672
23:12:26|0.008684
23:12:27|0.008684
23:12:28|0.008677
23:12:29|0.008672
23:12:30|0.008672
23:12:31|0.00867
23:12:32|0.00867
23:12:33|0.00867
23:12:34|0.008665
23:12:35|0.008676
23:12:36|0.008679
23:12:37|0.008682
23:12:38|0.008683
23:12:39|0.008688
23:12:40|0.008679
23:12:41|0.008678
23:12:42|0.00868
23:12:43|0.008682
23:12:44|0.008682
23:12:45|0.008678
23:12:46|0.008681
23:12:47|0.008681
23:12:48|0.008683
23:12:49|0.008683
23:12:50|0.00869
23:12:51|0.00869
23:12:52|0.008688
23:12:53|0.008696
23:12:54|0.008677
23:12:55|0.00869
23:12:56|0.008691
23:12:57|0.008696
23:12:58|0.00869
23:12:59|0.00869
23:13:00|0.008696
23:13:01|0.008697
23:13:02|0.008697
23:13:03|0.008694
23:13:04|0.008699
23:13:05|0.008698
23:13:06|0.0087
23:13:08|0.0087
23:13:08|0.0087
23:13:09|0.0087
23:13:11|0.008699
23:13:12|0.008696
23:13:12|0.008699
23:13:14|0.0087
23:13:14|0.0087
23:13:15|0.0087
23:13:17|0.0087
23:13:18|0.0087
23:13:19|0.0087
23:13:19|0.008709
23:13:21|0.008713
23:13:21|0.008715
23:13:22|0.008715
23:13:23|0.008706
23:13:25|0.008714
23:13:26|0.008715
23:13:27|0.008712
23:13:28|0.008716
23:13:28|0.00872
23:13:29|0.008714
23:13:30|0.008719
23:13:32|0.008726
23:13:33|0.008715
23:13:33|0.008729
23:13:35|0.008727
23:13:35|0.00872
23:13:36|0.008726
23:13:38|0.008718
23:13:38|0.008717
23:13:40|0.008715
23:13:41|0.008722
23:13:42|0.008723
23:13:43|0.008726
23:13:43|0.008722
23:13:45|0.008725
23:13:45|0.008721
23:13:47|0.008726
23:13:47|0.008726
23:13:49|0.00873
23:13:50|0.00873
23:13:50|0.008732
23:13:51|0.008731
23:13:53|0.008731
23:13:54|0.00873
23:13:55|0.008731
23:13:55|0.00873
23:13:57|0.00873
23:13:58|0.008727
23:13:58|0.008732
23:14:00|0.008726
23:14:00|0.008729
23:14:02|0.008721
23:14:02|0.008718
23:14:04|0.008715
23:14:05|0.008715
23:14:06|0.008715
23:14:06|0.008723
23:14:08|0.008715
23:14:08|0.008715
23:14:10|0.008715
23:14:11|0.008716
23:14:12|0.008715
23:14:13|0.008698
23:14:14|0.008687
23:14:15|0.008693
23:14:15|0.00869
23:14:18|0.008686
23:14:19|0.00869
23:14:20|0.008711
23:14:22|0.008706
23:14:23|0.008723
23:14:24|0.008725
23:14:25|0.008729
23:14:26|0.008715
23:14:27|0.008713
23:14:28|0.008707
23:14:29|0.008707
23:14:30|0.008712
23:14:31|0.008724
23:14:32|0.008729
23:14:33|0.008718
23:14:35|0.008721
23:14:36|0.008713
23:14:36|0.008715
23:14:37|0.008718
23:14:39|0.008718
23:14:40|0.008721
23:14:41|0.00872
23:14:41|0.008714
23:14:43|0.008714
23:14:44|0.008725
23:14:45|0.008725
23:14:46|0.008725
23:14:47|0.008721
23:14:48|0.008721
23:14:49|0.008724
23:14:50|0.008726
23:14:51|0.008726
23:14:52|0.008723
23:14:53|0.008723
23:14:54|0.008723
23:14:55|0.008723
23:14:56|0.008723
23:14:57|0.008728
23:14:58|0.008728
23:14:59|0.008727
23:15:00|0.008729
23:15:01|0.00873
23:15:02|0.00873
23:15:03|0.008721
23:15:04|0.008721
23:15:05|0.008724
23:15:06|0.008724
23:15:07|0.008718
23:15:08|0.008721
23:15:09|0.008718
23:15:10|0.008735
23:15:11|0.008724
23:15:12|0.008726
23:15:13|0.008726
23:15:14|0.008726
23:15:15|0.008727
23:15:16|0.008733
23:15:17|0.008735
23:15:18|0.008725
23:15:20|0.008725
23:15:20|0.008729
23:15:22|0.008725
23:15:22|0.008731
23:15:23|0.008733
23:15:24|0.008729
23:15:25|0.008728
23:15:26|0.008728
23:15:27|0.008728
23:15:29|0.008731
23:15:29|0.008731
23:15:31|0.008735
23:15:31|0.008735
23:15:32|0.008735
23:15:33|0.00874
23:15:34|0.008734
23:15:35|0.00874
23:15:36|0.00874
23:15:38|0.008732
23:15:38|0.008744
23:15:40|0.008749
23:15:41|0.00875
23:15:42|0.008748
23:15:42|0.00875
23:15:43|0.008757
23:15:45|0.00876
23:15:46|0.008756
23:15:47|0.008761
23:15:48|0.008766
23:15:48|0.008781
23:15:50|0.008786
23:15:51|0.008786
23:15:52|0.008791
23:15:53|0.008789
23:15:53|0.008788
23:15:55|0.008793
23:15:56|0.0088
23:15:57|0.008814
23:15:57|0.008813
23:15:59|0.008813
23:16:00|0.00881
23:16:00|0.008813
23:16:02|0.008822
23:16:02|0.008811
23:16:04|0.008817
23:16:05|0.008818
23:16:06|0.008825
23:16:06|0.008825
23:16:08|0.00884
23:16:08|0.00884
23:16:10|0.008826
23:16:10|0.008842
23:16:12|0.008844
23:16:13|0.008836
23:16:14|0.008855
23:16:14|0.008845
23:16:16|0.008847
23:16:17|0.008857
23:16:17|0.008855
23:16:20|0.008854
23:16:21|0.008855
23:16:22|0.008863
23:16:22|0.00888
23:16:24|0.00888
23:16:25|0.008884
23:16:26|0.008882
23:16:27|0.00889
23:16:27|0.008867
23:16:29|0.008852
23:16:31|0.00884
23:16:31|0.008833
23:16:32|0.008825
23:16:33|0.008822
23:16:35|0.008852
23:16:36|0.008857
23:16:37|0.008855
23:16:38|0.008855
23:16:39|0.008853
23:16:40|0.008853
23:16:41|0.008848
23:16:42|0.00885
23:16:43|0.008851
23:16:44|0.008851
23:16:45|0.00885
23:16:46|0.008844
23:16:47|0.008841
23:16:48|0.008844
23:16:50|0.008831
23:16:50|0.008828
23:16:51|0.008814
23:16:53|0.008816
23:16:54|0.008806
23:16:55|0.008809
23:16:55|0.008809
23:16:57|0.008819
23:16:57|0.008828
23:16:59|0.008847
23:17:00|0.00884
23:17:00|0.008817
23:17:02|0.008817
23:17:03|0.008813
23:17:04|0.008812
23:17:04|0.008818
23:17:05|0.00882
23:17:06|0.008819
23:17:07|0.008815
23:17:08|0.008811
23:17:10|0.008805
23:17:10|0.008816
23:17:11|0.008811
23:17:12|0.00881
23:17:14|0.008812
23:17:15|0.00881
23:17:15|0.008806
23:17:17|0.008811
23:17:18|0.008815
23:17:18|0.00882
23:17:21|0.008836
23:17:22|0.008834
23:17:23|0.008829
23:17:23|0.008829
23:17:24|0.008831
23:17:26|0.008825
23:17:26|0.00883
23:17:28|0.008847
23:17:29|0.008839
23:17:31|0.00884
23:17:31|0.008853
23:17:33|0.00885
23:17:33|0.008842
23:17:35|0.008839
23:17:35|0.008851
23:17:36|0.008849
23:17:38|0.008855
23:17:38|0.008849
23:17:40|0.008866
23:17:40|0.008857
23:17:41|0.008864
23:17:43|0.008856
23:17:44|0.008858
23:17:45|0.008863
23:17:46|0.008854
23:17:47|0.008853
23:17:48|0.008845
23:17:49|0.008837
23:17:50|0.008849
23:17:51|0.008839
23:17:52|0.008846
23:17:53|0.008851
23:17:54|0.008844
23:17:55|0.008856
23:17:56|0.008856
23:17:57|0.008855
23:17:58|0.008857
23:17:59|0.008857
23:18:00|0.008856
23:18:01|0.008844
23:18:02|0.008845
23:18:03|0.008841
23:18:04|0.008841
23:18:06|0.008832
23:18:07|0.008843
23:18:07|0.008838
23:18:08|0.008836
23:18:09|0.00883
23:18:10|0.008784
23:18:12|0.008797
23:18:12|0.008793
23:18:13|0.008831
23:18:14|0.008812
23:18:15|0.008819
23:18:16|0.008829
23:18:17|0.008821
23:18:19|0.008814
23:18:19|0.008824
23:18:20|0.008827
23:18:22|0.008809
23:18:24|0.008816
23:18:25|0.008809
23:18:26|0.008807
23:18:27|0.008801
23:18:28|0.0088
23:18:29|0.008803
23:18:29|0.00881
23:18:30|0.008809
23:18:32|0.008813
23:18:32|0.008813
23:18:33|0.008811
23:18:34|0.008806
23:18:35|0.008797
23:18:37|0.008819
23:18:37|0.008811
23:18:39|0.008807
23:18:39|0.008812
23:18:41|0.008815
23:18:42|0.00881
23:18:43|0.008812
23:18:44|0.008812
23:18:44|0.008805
23:18:46|0.008809
23:18:47|0.008808
23:18:48|0.00882
23:18:49|0.008812
23:18:50|0.008831
23:18:51|0.008822
23:18:51|0.008815
23:18:53|0.008815
23:18:53|0.008813
23:18:55|0.008807
23:18:56|0.008807
23:18:57|0.008813
23:18:58|0.008813
23:18:59|0.008811
23:19:00|0.008812
23:19:01|0.008816
23:19:02|0.008816
23:19:03|0.008813
23:19:04|0.008818
23:19:05|0.008821
23:19:06|0.008815
23:19:07|0.008819
23:19:08|0.008822
23:19:09|0.008813
23:19:10|0.00881
23:19:11|0.008811
23:19:12|0.008803
23:19:13|0.008811
23:19:14|0.008802
23:19:15|0.008803
23:19:16|0.008801
23:19:17|0.0088
23:19:18|0.008821
23:19:19|0.008825
23:19:20|0.008829
23:19:21|0.008826
23:19:23|0.008826
23:19:25|0.008823
23:19:26|0.008817
23:19:27|0.008823
23:19:28|0.008823
23:19:29|0.008831
23:19:30|0.008831
23:19:31|0.008836
23:19:31|0.008854
23:19:33|0.008854
23:19:34|0.008849
23:19:35|0.008839
23:19:36|0.008839
23:19:37|0.008829
23:19:38|0.008838
23:19:39|0.008838
23:19:40|0.008838
23:19:41|0.008832
23:19:42|0.008832
23:19:43|0.008832
23:19:44|0.008844
23:19:45|0.008856
23:19:46|0.008851
23:19:47|0.00885
23:19:48|0.008839
23:19:49|0.008839
23:19:50|0.008839
23:19:51|0.008839
23:19:52|0.008839
23:19:53|0.008839
23:19:54|0.008843
23:19:55|0.008838
23:19:56|0.008842
23:19:57|0.008839
23:19:58|0.008848
23:19:59|0.008851
23:20:00|0.00885
23:20:01|0.008851
23:20:02|0.00885
23:20:03|0.008843
23:20:04|0.008838
23:20:05|0.008844
23:20:06|0.008842
23:20:07|0.008849
23:20:08|0.008842
23:20:09|0.008839
23:20:10|0.008847
23:20:11|0.00883
23:20:12|0.00883
23:20:13|0.008829
23:20:14|0.008821
23:20:15|0.008829
23:20:16|0.008831
23:20:17|0.008824
23:20:18|0.008832
23:20:19|0.008841
23:20:21|0.008832
23:20:21|0.00884
23:20:23|0.008832
23:20:25|0.008841
23:20:26|0.008844
23:20:28|0.008848
23:20:28|0.008844
23:20:29|0.008848
23:20:31|0.008848
23:20:32|0.008839
23:20:33|0.008843
23:20:34|0.008842
23:20:35|0.008837
23:20:36|0.008837
23:20:37|0.008834
23:20:38|0.008831
23:20:39|0.00883
23:20:40|0.008831
23:20:41|0.008831
23:20:42|0.00884
23:20:43|0.00884
23:20:44|0.008847
23:20:45|0.008842
23:20:46|0.00885
23:20:47|0.008843
23:20:48|0.008849
23:20:49|0.008849
23:20:50|0.008849
23:20:51|0.008849
23:20:52|0.008844
23:20:53|0.008844
23:20:54|0.008851
23:20:55|0.008849
23:20:56|0.008846
23:20:57|0.008848
23:20:58|0.008848
23:21:00|0.008848
23:21:00|0.008848
23:21:02|0.008848
23:21:03|0.008849
23:21:04|0.008849
23:21:04|0.008841
23:21:06|0.008845
23:21:06|0.008845
23:21:07|0.00886
23:21:09|0.008847
23:21:10|0.008852
23:21:10|0.008856
23:21:11|0.008844
23:21:13|0.008846
23:21:13|0.00885
23:21:14|0.00885
23:21:15|0.008855
23:21:16|0.008847
23:21:18|0.008839
23:21:19|0.008842
23:21:19|0.008842
23:21:20|0.008844
23:21:21|0.008856
23:21:22|0.008856
23:21:23|0.008851
23:21:25|0.008851
23:21:25|0.008851
23:21:27|0.00886
23:21:28|0.008847
23:21:29|0.008847
23:21:30|0.008854
23:21:31|0.00886
23:21:32|0.008852
23:21:33|0.00886
23:21:34|0.00886
23:21:36|0.008851
23:21:37|0.008851
23:21:37|0.008853
23:21:39|0.008863
23:21:40|0.008854
23:21:41|0.008854
23:21:42|0.008854
23:21:43|0.008864
23:21:44|0.008861
23:21:45|0.008865
23:21:46|0.00887
23:21:47|0.00887
23:21:48|0.008864
23:21:49|0.00888
23:21:50|0.008874
23:21:51|0.008895
23:21:52|0.00889
23:21:53|0.008898
23:21:54|0.008891
23:21:55|0.008892
23:21:56|0.008885
23:21:58|0.008894
23:21:58|0.008891
23:21:59|0.008892
23:22:01|0.008887
23:22:01|0.008884
23:22:02|0.008886
23:22:04|0.008872
23:22:04|0.008863
23:22:05|0.00886
23:22:06|0.008864
23:22:07|0.008865
23:22:09|0.008873
23:22:09|0.008862
23:22:10|0.00887
23:22:12|0.008869
23:22:12|0.008876
23:22:13|0.008874
23:22:14|0.008877
23:22:15|0.008871
23:22:17|0.008879
23:22:18|0.008869
23:22:18|0.008869
23:22:20|0.008886
23:22:21|0.008883
23:22:22|0.008891
23:22:23|0.008884
23:22:23|0.008881
23:22:26|0.008885
23:22:27|0.008881
23:22:28|0.008877
23:22:30|0.008877
23:22:31|0.008877
23:22:31|0.008873
23:22:33|0.008863
23:22:34|0.008869
23:22:35|0.008869
23:22:36|0.00886
23:22:37|0.008869
23:22:38|0.008863
23:22:39|0.008869
23:22:40|0.008869
23:22:41|0.008879
23:22:42|0.008885
23:22:43|0.008872
23:22:44|0.008872
23:22:45|0.008874
23:22:46|0.008883
23:22:47|0.00888
23:22:48|0.008883
23:22:49|0.00888
23:22:50|0.00888
23:22:51|0.008874
23:22:52|0.008873
23:22:54|0.008877
23:22:55|0.008872
23:22:56|0.00887
23:22:57|0.00887
23:22:59|0.00887
23:23:00|0.008872
23:23:01|0.008874
23:23:02|0.008871
23:23:03|0.008868
23:23:04|0.008856
23:23:05|0.008852
23:23:06|0.008849
23:23:06|0.008849
23:23:08|0.008849
23:23:08|0.008849
23:23:10|0.008849
23:23:10|0.008845
23:23:12|0.008848
23:23:12|0.008851
23:23:13|0.008845
23:23:15|0.008847
23:23:16|0.008847
23:23:17|0.008844
23:23:18|0.00885
23:23:19|0.008856
23:23:20|0.00885
23:23:21|0.008861
23:23:22|0.008861
23:23:23|0.008853
23:23:24|0.008864
23:23:25|0.008864
23:23:27|0.008868
23:23:28|0.008863
23:23:29|0.00886
23:23:30|0.00886
23:23:31|0.00886
23:23:33|0.008857
23:23:33|0.008857
23:23:34|0.008886
23:23:36|0.00888
23:23:37|0.008887
23:23:38|0.008889
23:23:39|0.008889
23:23:40|0.008887
23:23:41|0.008879
23:23:42|0.008878
23:23:43|0.008877
23:23:44|0.008872
23:23:45|0.008866
23:23:46|0.008861
23:23:47|0.008861
23:23:48|0.00886
23:23:50|0.008861
23:23:50|0.008872
23:23:51|0.008875
23:23:52|0.008872
23:23:53|0.008869
23:23:54|0.008871
23:23:56|0.008871
23:23:56|0.008861
23:23:57|0.008868
23:23:59|0.008868
23:24:00|0.008862
23:24:00|0.00887
23:24:01|0.008865
23:24:03|0.008864
23:24:04|0.008871
23:24:05|0.008881
23:24:05|0.008883
23:24:07|0.008881
23:24:08|0.008879
23:24:09|0.00887
23:24:10|0.008861
23:24:11|0.008868
23:24:12|0.008869
23:24:13|0.008864
23:24:14|0.008868
23:24:14|0.008864
23:24:15|0.008863
23:24:16|0.00886
23:24:17|0.008866
23:24:18|0.008857
23:24:19|0.008864
23:24:21|0.008868
23:24:21|0.008864
23:24:22|0.008861
23:24:23|0.008861
23:24:24|0.008856
23:24:25|0.008863
23:24:27|0.008863
23:24:28|0.008863
23:24:29|0.008864
23:24:30|0.008863
23:24:32|0.008858
23:24:32|0.008859
23:24:33|0.008859
23:24:35|0.008859
23:24:37|0.008857
23:24:38|0.008861
23:24:39|0.008861
23:24:40|0.00886
23:24:41|0.008861
23:24:42|0.008859
23:24:42|0.008861
23:24:43|0.008862
23:24:45|0.008864
23:24:46|0.008854
23:24:46|0.008858
23:24:48|0.008852
23:24:48|0.008852
23:24:50|0.008857
23:24:51|0.00885
23:24:52|0.008845
23:24:53|0.008843
23:24:54|0.008848
23:24:55|0.00885
23:24:56|0.00885
23:24:57|0.008848
23:24:57|0.008848
23:24:58|0.008851
23:24:59|0.008849
23:25:01|0.008837
23:25:01|0.008837
23:25:03|0.008841
23:25:03|0.008831
23:25:05|0.008841
23:25:06|0.008843
23:25:07|0.008842
23:25:07|0.008843
23:25:09|0.008844
23:25:10|0.008841
23:25:11|0.00883
23:25:12|0.008837
23:25:12|0.008837
23:25:14|0.008841
23:25:15|0.008835
23:25:16|0.008821
23:25:17|0.008821
23:25:18|0.008822
23:25:19|0.008807
23:25:20|0.008801
23:25:20|0.008808
23:25:21|0.008809
23:25:23|0.008816
23:25:24|0.008821
23:25:24|0.008807
23:25:26|0.008807
23:25:27|0.008817
23:25:29|0.008805
23:25:30|0.008805
23:25:31|0.008808
23:25:32|0.008804
23:25:33|0.008805
23:25:34|0.008805
23:25:35|0.008802
23:25:36|0.008803
23:25:37|0.008802
23:25:38|0.008803
23:25:39|0.008791
23:25:40|0.008796
23:25:41|0.008796
23:25:42|0.00879
23:25:43|0.0088
23:25:44|0.008797
23:25:45|0.008786
23:25:46|0.00879
23:25:47|0.008791
23:25:49|0.00879
23:25:49|0.008794
23:25:50|0.008794
23:25:51|0.008807
23:25:52|0.0088
23:25:54|0.008792
23:25:55|0.008794
23:25:55|0.008794
23:25:57|0.008794
23:25:57|0.00879
23:25:58|0.008792
23:25:59|0.008786
23:26:00|0.008778
23:26:02|0.008796
23:26:02|0.008793
23:26:03|0.008806
23:26:05|0.008806
23:26:05|0.008806
23:26:07|0.008817
23:26:07|0.008805
23:26:08|0.008808
23:26:10|0.008808
23:26:10|0.008811
23:26:12|0.008812
23:26:13|0.008808
23:26:13|0.008808
23:26:15|0.008813
23:26:15|0.008804
23:26:16|0.008803
23:26:17|0.008804
23:26:18|0.008797
23:26:20|0.008798
23:26:21|0.008804
23:26:23|0.008805
23:26:24|0.008763
23:26:24|0.00877
23:26:26|0.008786
23:26:26|0.008781
23:26:27|0.008777
23:26:28|0.008773
23:26:30|0.008769
23:26:32|0.008756
23:26:32|0.008766
23:26:33|0.008751
23:26:35|0.008768
23:26:36|0.008762
23:26:36|0.008762
23:26:38|0.008762
23:26:39|0.008762
23:26:40|0.008743
23:26:40|0.008745
23:26:42|0.008743
23:26:42|0.008755
23:26:43|0.008755
23:26:45|0.008762
23:26:46|0.008766
23:26:47|0.008766
23:26:48|0.008766
23:26:49|0.008766
23:26:49|0.008782
23:26:51|0.008785
23:26:52|0.008777
23:26:53|0.008775
23:26:53|0.008775
23:26:55|0.008777
23:26:56|0.008774
23:26:57|0.008769
23:26:58|0.00877
23:26:59|0.008776
23:27:00|0.008769
23:27:02|0.008774
23:27:03|0.008772
23:27:03|0.008772
23:27:04|0.008772
23:27:06|0.00877
23:27:06|0.00877
23:27:08|0.00877
23:27:09|0.008774
23:27:09|0.008774
23:27:10|0.008771
23:27:12|0.008771
23:27:13|0.008769
23:27:13|0.008766
23:27:15|0.008766
23:27:16|0.008769
23:27:16|0.008769
23:27:17|0.008769
23:27:18|0.008766
23:27:19|0.008769
23:27:21|0.008769
23:27:22|0.008776
23:27:23|0.008776
23:27:24|0.008775
23:27:25|0.008786
23:27:26|0.008778
23:27:27|0.00878
23:27:28|0.008777
23:27:29|0.008784
23:27:30|0.008784
23:27:31|0.008779
23:27:33|0.008779
23:27:33|0.00878
23:27:34|0.008777
23:27:35|0.008784
23:27:37|0.008784
23:27:37|0.008781
23:27:39|0.008784
23:27:40|0.008784
23:27:41|0.008784
23:27:42|0.008784
23:27:43|0.008784
23:27:44|0.008784
23:27:45|0.008784
23:27:46|0.008789
23:27:48|0.008794
23:27:49|0.008788
23:27:50|0.008788
23:27:50|0.008796
23:27:51|0.008789
23:27:53|0.008786
23:27:54|0.008786
23:27:55|0.008786
23:27:56|0.008782
23:27:57|0.008777
23:27:58|0.008778
23:27:59|0.008778
23:28:00|0.008776
23:28:01|0.008778
23:28:02|0.008772
23:28:03|0.008776
23:28:04|0.008773
23:28:05|0.008773
23:28:06|0.008773
23:28:07|0.008773
23:28:08|0.008769
23:28:09|0.008769
23:28:10|0.008773
23:28:11|0.008772
23:28:12|0.008772
23:28:13|0.008766
23:28:14|0.008765
23:28:15|0.008766
23:28:16|0.008764
23:28:17|0.008764
23:28:18|0.008766
23:28:20|0.008764
23:28:21|0.008766
23:28:22|0.008761
23:28:22|0.008764
23:28:24|0.008764
23:28:25|0.008768
23:28:26|0.008762
23:28:26|0.008765
23:28:27|0.008764
23:28:29|0.008766
23:28:29|0.008765
23:28:32|0.008765
23:28:33|0.008765
23:28:34|0.008759
23:28:34|0.008759
23:28:35|0.008753
23:28:36|0.008753
23:28:37|0.008753
23:28:39|0.008753
23:28:40|0.008751
23:28:40|0.008751
23:28:41|0.008751
23:28:43|0.008751
23:28:44|0.008744
23:28:45|0.008741
23:28:45|0.00875
23:28:47|0.008741
23:28:48|0.008741
23:28:49|0.008741
23:28:50|0.008741
23:28:52|0.008747
23:28:53|0.008745
23:28:53|0.008748
23:28:55|0.008751
23:28:56|0.008758
23:28:56|0.008755
23:28:58|0.008745
23:28:59|0.008751
23:28:59|0.008754
23:29:01|0.008755
23:29:02|0.008756
23:29:03|0.008764
23:29:04|0.008764
23:29:05|0.008764
23:29:06|0.008767
23:29:07|0.008767
23:29:08|0.008775
23:29:09|0.008777
23:29:10|0.008777
23:29:11|0.008776
23:29:12|0.008776
23:29:14|0.008777
23:29:14|0.008777
23:29:16|0.008778
23:29:17|0.008778
23:29:18|0.008778
23:29:18|0.00877
23:29:19|0.00877
23:29:20|0.00877
23:29:21|0.00877
23:29:23|0.008772
23:29:24|0.008772
23:29:25|0.00877
23:29:26|0.00877
23:29:26|0.008764
23:29:28|0.008764
23:29:29|0.008766
23:29:29|0.008766
23:29:30|0.00876
23:29:32|0.008761
23:29:34|0.008761
23:29:35|0.008761
23:29:36|0.008761
23:29:38|0.008754
23:29:39|0.008759
23:29:40|0.008755
23:29:41|0.008755
23:29:41|0.008752
23:29:42|0.008751
23:29:44|0.008745
23:29:45|0.008742
23:29:46|0.008752
23:29:46|0.008752
23:29:47|0.008752
23:29:49|0.008753
23:29:50|0.00875
23:29:50|0.008752
23:29:52|0.00875
23:29:53|0.008753
23:29:54|0.008759
23:29:55|0.00876
23:29:56|0.008766
23:29:57|0.008784
23:29:58|0.008784
23:29:59|0.008763
23:30:00|0.008758
23:30:01|0.008766
23:30:02|0.00876
23:30:03|0.00876
23:30:04|0.00876
23:30:06|0.008756
23:30:07|0.008749
23:30:07|0.008748
23:30:09|0.008737
23:30:09|0.008744
23:30:10|0.008744
23:30:12|0.008732
23:30:12|0.008733
23:30:13|0.008727
23:30:14|0.008717
23:30:15|0.008719
23:30:17|0.008715
23:30:18|0.008711
23:30:19|0.008713
23:30:20|0.008708
23:30:20|0.008709
23:30:21|0.008716
23:30:23|0.00871
23:30:23|0.008705
23:30:25|0.008709
23:30:26|0.008713
23:30:26|0.008715
23:30:28|0.008706
23:30:29|0.008715
23:30:30|0.008714
23:30:31|0.008714
23:30:32|0.008719
23:30:32|0.008736
23:30:33|0.008722
23:30:36|0.008723
23:30:36|0.008724
23:30:38|0.008717
23:30:38|0.008714
23:30:39|0.008712
23:30:40|0.008712
23:30:42|0.008705
23:30:43|0.008717
23:30:43|0.008717
23:30:44|0.00872
23:30:45|0.008721
23:30:47|0.008736
23:30:47|0.008734
23:30:49|0.008724
23:30:49|0.008716
23:30:51|0.008714
23:30:51|0.008713
23:30:53|0.008713
23:30:54|0.008712
23:30:55|0.008712
23:30:56|0.008712
23:30:57|0.008712
23:30:59|0.008712
23:30:59|0.008712
23:31:00|0.008703
23:31:02|0.008716
23:31:03|0.008707
23:31:04|0.008708
23:31:05|0.00871
23:31:06|0.008704
23:31:07|0.0087
23:31:08|0.008695
23:31:09|0.008693
23:31:11|0.00869
23:31:12|0.00869
23:31:13|0.00869
23:31:14|0.00869
23:31:15|0.008694
23:31:16|0.008683
23:31:18|0.008678
23:31:18|0.008688
23:31:19|0.008694
23:31:21|0.008687
23:31:21|0.008687
23:31:22|0.008687
23:31:23|0.008682
23:31:25|0.008675
23:31:25|0.008664
23:31:26|0.008656
23:31:28|0.008665
23:31:29|0.008664
23:31:30|0.008663
23:31:30|0.008659
23:31:31|0.008663
23:31:33|0.008663
23:31:34|0.008663
23:31:35|0.008663
23:31:36|0.008658
23:31:37|0.008659
23:31:38|0.008674
23:31:39|0.008668
23:31:40|0.008666
23:31:41|0.008666
23:31:42|0.008664
23:31:43|0.008661
23:31:44|0.008665
23:31:45|0.008665
23:31:46|0.008665
23:31:47|0.008667
23:31:48|0.008662
23:31:50|0.008663
23:31:50|0.008671
23:31:51|0.008662
23:31:53|0.008662
23:31:53|0.008659
23:31:55|0.008659
23:31:56|0.008667
23:31:57|0.008664
23:31:58|0.008665
23:31:59|0.008668
23:32:00|0.008674
23:32:01|0.008674
23:32:02|0.008677
23:32:03|0.008677
23:32:04|0.008678
23:32:05|0.008678
23:32:06|0.008678
23:32:07|0.008674
23:32:08|0.008683
23:32:09|0.008683
23:32:10|0.008693
23:32:11|0.00871
23:32:12|0.008698
23:32:13|0.008704
23:32:14|0.00871
23:32:15|0.00871
23:32:16|0.008706
23:32:17|0.008706
23:32:18|0.008713
23:32:19|0.008706
23:32:20|0.008715
23:32:21|0.008715
23:32:22|0.008716
23:32:23|0.008716
23:32:24|0.008715
23:32:25|0.008711
23:32:26|0.008713
23:32:27|0.00871
23:32:28|0.008711
23:32:29|0.008722
23:32:30|0.008722
23:32:31|0.008726
23:32:32|0.008723
23:32:33|0.008737
23:32:34|0.008738
23:32:35|0.008739
23:32:36|0.008738
23:32:37|0.008743
23:32:38|0.008743
23:32:39|0.00875
23:32:40|0.008748
23:32:41|0.008748
23:32:42|0.008756
23:32:43|0.008765
23:32:44|0.008765
23:32:45|0.00877
23:32:46|0.008751
23:32:47|0.008751
23:32:48|0.008751
23:32:49|0.008762
23:32:50|0.008759
23:32:51|0.008768
23:32:52|0.008769
23:32:53|0.008763
23:32:54|0.008758
23:32:55|0.00877
23:32:56|0.00877
23:32:57|0.008772
23:32:58|0.008781
23:32:59|0.008776
23:33:01|0.008766
23:33:03|0.008768
23:33:04|0.008753
23:33:06|0.008756
23:33:07|0.008765
23:33:08|0.008769
23:33:09|0.008754
23:33:10|0.008754
23:33:12|0.008755
23:33:13|0.008754
23:33:13|0.008748
23:33:15|0.008749
23:33:16|0.008755
23:33:17|0.008749
23:33:18|0.008749
23:33:18|0.008755
23:33:20|0.008755
23:33:20|0.008762
23:33:21|0.008761
23:33:23|0.008765
23:33:23|0.008769
23:33:25|0.008769
23:33:26|0.008768
23:33:26|0.008781
23:33:28|0.008762
23:33:29|0.008766
23:33:30|0.008766
23:33:31|0.008768
23:33:33|0.00877
23:33:33|0.008766
23:33:34|0.008766
23:33:35|0.008766
23:33:36|0.008766
23:33:37|0.008781
23:33:38|0.008781
23:33:39|0.008781
23:33:40|0.008784
23:33:41|0.008786
23:33:42|0.008788
23:33:43|0.008789
23:33:44|0.008785
23:33:46|0.008787
23:33:46|0.008797
23:33:47|0.008793
23:33:48|0.008793
23:33:49|0.008793
23:33:50|0.008792
23:33:51|0.008792
23:33:52|0.008797
23:33:54|0.008794
23:33:55|0.008794
23:33:55|0.008797
23:33:56|0.008796
23:33:57|0.008796
23:33:58|0.008795
23:34:00|0.0088
23:34:01|0.0088
23:34:02|0.0088
23:34:04|0.008805
23:34:05|0.008808
23:34:07|0.008808
23:34:08|0.008804
23:34:09|0.008807
23:34:11|0.008802
23:34:12|0.008801
23:34:12|0.008801
23:34:14|0.008789
23:34:15|0.008792
23:34:15|0.00879
23:34:16|0.00879
23:34:17|0.008788
23:34:19|0.008794
23:34:19|0.00879
23:34:20|0.008788
23:34:22|0.008772
23:34:22|0.008772
23:34:23|0.008774
23:34:25|0.008779
23:34:26|0.008779
23:34:27|0.008779
23:34:28|0.008779
23:34:28|0.008783
23:34:30|0.008785
23:34:30|0.008785
23:34:32|0.008788
23:34:32|0.008796
23:34:34|0.008792
23:34:35|0.008794
23:34:36|0.008799
23:34:37|0.008798
23:34:38|0.008801
23:34:39|0.008801
23:34:40|0.008792
23:34:41|0.008795
23:34:42|0.008788
23:34:43|0.008788
23:34:44|0.00879
23:34:45|0.00879
23:34:46|0.00879
23:34:47|0.008785
23:34:48|0.00879
23:34:49|0.008791
23:34:50|0.008791
23:34:51|0.008797
23:34:53|0.008797
23:34:53|0.008797
23:34:54|0.008812
23:34:56|0.008795
23:34:56|0.008795
23:34:57|0.008795
23:34:59|0.008789
23:34:59|0.008788
23:35:01|0.008811
23:35:03|0.008796
23:35:03|0.008796
23:35:04|0.008788
23:35:06|0.0088
23:35:07|0.008796
23:35:08|0.00879
23:35:09|0.00879
23:35:09|0.00879
23:35:10|0.008781
23:35:11|0.008784
23:35:13|0.008773
23:35:13|0.008772
23:35:14|0.008772
23:35:16|0.008774
23:35:17|0.008783
23:35:17|0.008787
23:35:19|0.008786
23:35:20|0.008787
23:35:21|0.008802
23:35:21|0.00879
23:35:22|0.008787
23:35:23|0.008787
23:35:24|0.00878
23:35:25|0.008802
23:35:27|0.008802
23:35:27|0.008802
23:35:28|0.008784
23:35:30|0.008784
23:35:31|0.008784
23:35:31|0.008784
23:35:32|0.008789
23:35:33|0.008794
23:35:35|0.008794
23:35:36|0.008795
23:35:37|0.008796
23:35:38|0.008797
23:35:39|0.008791
23:35:40|0.008798
23:35:41|0.008796
23:35:42|0.008796
23:35:43|0.008796
23:35:44|0.008792
23:35:44|0.008793
23:35:46|0.008794
23:35:47|0.008796
23:35:48|0.008802
23:35:50|0.008802
23:35:50|0.008796
23:35:52|0.008802
23:35:53|0.008802
23:35:53|0.008791
23:35:55|0.00879
23:35:55|0.008793
23:35:57|0.008796
23:35:57|0.008798
23:35:59|0.008816
23:35:59|0.008816
23:36:01|0.008802
23:36:02|0.008796
23:36:03|0.008791
23:36:04|0.008795
23:36:05|0.008795
23:36:06|0.008778
23:36:08|0.008782
23:36:09|0.008787
23:36:10|0.008781
23:36:11|0.008783
23:36:12|0.008771
23:36:13|0.008769
23:36:14|0.008769
23:36:15|0.008769
23:36:16|0.008771
23:36:17|0.008768
23:36:18|0.008766
23:36:19|0.008766
23:36:20|0.008766
23:36:21|0.008766
23:36:22|0.008773
23:36:24|0.008771
23:36:25|0.008771
23:36:26|0.008773
23:36:27|0.008773
23:36:28|0.008776
23:36:28|0.008776
23:36:29|0.008778
23:36:31|0.00876
23:36:32|0.00876
23:36:33|0.008759
23:36:34|0.008754
23:36:35|0.008757
23:36:36|0.00876
23:36:37|0.00876
23:36:37|0.008757
23:36:39|0.008752
23:36:39|0.00876
23:36:40|0.00875
23:36:42|0.008755
23:36:43|0.008759
23:36:44|0.008759
23:36:45|0.008755
23:36:46|0.00876
23:36:47|0.008757
23:36:48|0.008757
23:36:49|0.008757
23:36:50|0.008758
23:36:51|0.008759
23:36:52|0.008763
23:36:53|0.008763
23:36:54|0.008763
23:36:55|0.008761
23:36:56|0.008761
23:36:57|0.008761
23:36:58|0.008761
23:36:59|0.008761
23:37:00|0.008761
23:37:01|0.008761
23:37:02|0.008761
23:37:03|0.008759
23:37:04|0.008759
23:37:05|0.008756
23:37:06|0.008754
23:37:07|0.008754
23:37:08|0.008754
23:37:09|0.008744
23:37:10|0.008741
23:37:11|0.008741
23:37:12|0.008748
23:37:13|0.008747
23:37:14|0.008746
23:37:15|0.008746
23:37:16|0.008748
23:37:17|0.008747
23:37:18|0.008747
23:37:19|0.008748
23:37:20|0.008748
23:37:21|0.008747
23:37:22|0.008753
23:37:23|0.008752
23:37:25|0.008745
23:37:25|0.008745
23:37:27|0.008746
23:37:27|0.008745
23:37:28|0.008745
23:37:30|0.008745
23:37:30|0.008744
23:37:31|0.008744
23:37:32|0.008742
23:37:33|0.008734
23:37:34|0.00873
23:37:35|0.008726
23:37:36|0.00873
23:37:37|0.008733
23:37:38|0.008733
23:37:40|0.008733
23:37:40|0.008735
23:37:42|0.008736
23:37:43|0.008723
23:37:44|0.008723
23:37:44|0.00873
23:37:45|0.00872
23:37:46|0.00872
23:37:47|0.008729
23:37:49|0.008727
23:37:49|0.008726
23:37:50|0.008725
23:37:51|0.008725
23:37:52|0.008711
23:37:53|0.008714
23:37:54|0.008706
23:37:55|0.00871
23:37:56|0.00871
23:37:58|0.008702
23:37:59|0.0087
23:37:59|0.008698
23:38:00|0.008703
23:38:02|0.00871
23:38:03|0.008708
23:38:04|0.008703
23:38:05|0.008701
23:38:07|0.008699
23:38:08|0.008717
23:38:09|0.008714
23:38:10|0.008709
23:38:10|0.008708
23:38:11|0.008712
23:38:12|0.008717
23:38:13|0.008715
23:38:14|0.008713
23:38:16|0.008718
23:38:17|0.008722
23:38:18|0.008726
23:38:19|0.008727
23:38:19|0.00873
23:38:20|0.008731
23:38:22|0.008733
23:38:22|0.008733
23:38:24|0.008738
23:38:24|0.008737
23:38:26|0.008738
23:38:26|0.008743
23:38:28|0.008743
23:38:28|0.008743
23:38:30|0.008748
23:38:31|0.008747
23:38:31|0.008744
23:38:32|0.008744
23:38:34|0.008743
23:38:35|0.008742
23:38:35|0.008742
23:38:36|0.008742
23:38:38|0.008742
23:38:39|0.008747
23:38:40|0.008747
23:38:41|0.008753
23:38:42|0.008753
23:38:43|0.008753
23:38:43|0.008755
23:38:45|0.008758
23:38:45|0.008758
23:38:46|0.008757
23:38:48|0.008758
23:38:49|0.008758
23:38:50|0.008758
23:38:51|0.008757
23:38:52|0.008756
23:38:53|0.008748
23:38:54|0.008749
23:38:55|0.008749
23:38:56|0.008751
23:38:57|0.008755
23:38:58|0.008752
23:38:59|0.008751
23:39:00|0.008761
23:39:01|0.008755
23:39:02|0.008754
23:39:03|0.008753
23:39:04|0.008745
23:39:06|0.008743
23:39:07|0.008744
23:39:08|0.008746
23:39:09|0.008746
23:39:10|0.008744
23:39:11|0.008744
23:39:13|0.008744
23:39:14|0.008745
23:39:15|0.008745
23:39:15|0.008746
23:39:16|0.008756
23:39:17|0.008756
23:39:19|0.008755
23:39:20|0.00876
23:39:21|0.00876
23:39:21|0.008758
23:39:23|0.008758
23:39:24|0.008758
23:39:25|0.008758
23:39:26|0.008758
23:39:26|0.008758
23:39:28|0.008758
23:39:28|0.008758
23:39:30|0.008758
23:39:31|0.008758
23:39:32|0.008758
23:39:33|0.00876
23:39:34|0.008738
23:39:35|0.008731
23:39:36|0.008727
23:39:37|0.008727
23:39:38|0.008728
23:39:39|0.008735
23:39:40|0.008735
23:39:41|0.008738
23:39:41|0.008738
23:39:43|0.00875
23:39:44|0.008747
23:39:45|0.008743
23:39:46|0.008743
23:39:47|0.008743
23:39:48|0.008743
23:39:49|0.008747
23:39:50|0.008748
23:39:51|0.008745
23:39:52|0.008752
23:39:53|0.008747
23:39:54|0.008751
23:39:55|0.008751
23:39:56|0.008747
23:39:57|0.008747
23:39:58|0.008745
23:39:59|0.008745
23:40:00|0.008745
23:40:01|0.008747
23:40:02|0.008747
23:40:03|0.008745
23:40:04|0.008745
23:40:05|0.00874
23:40:06|0.008752
23:40:08|0.008754
23:40:09|0.008741
23:40:10|0.008743
23:40:11|0.008733
23:40:12|0.00873
23:40:12|0.008731
23:40:14|0.008731
23:40:15|0.008741
23:40:16|0.00873
23:40:18|0.008724
23:40:19|0.00872
23:40:19|0.00872
23:40:20|0.008723
23:40:22|0.008733
23:40:23|0.008725
23:40:25|0.008734
23:40:25|0.008733
23:40:26|0.008738
23:40:27|0.008735
23:40:28|0.008735
23:40:30|0.00872
23:40:31|0.008729
23:40:31|0.008729
23:40:33|0.008729
23:40:33|0.008729
23:40:35|0.008722
23:40:36|0.008726
23:40:37|0.008722
23:40:37|0.008722
23:40:39|0.008722
23:40:40|0.008722
23:40:41|0.00872
23:40:41|0.008718
23:40:43|0.008723
23:40:44|0.008723
23:40:46|0.008729
23:40:46|0.008725
23:40:47|0.008721
23:40:48|0.00872
23:40:49|0.008725
23:40:51|0.008724
23:40:52|0.008724
23:40:52|0.008727
23:40:54|0.008734
23:40:54|0.008734
23:40:55|0.008734
23:40:56|0.008735
23:40:57|0.008728
23:40:58|0.008728
23:40:59|0.008729
23:41:00|0.008728
23:41:02|0.008725
23:41:03|0.008733
23:41:04|0.008738
23:41:05|0.008743
23:41:07|0.00874
23:41:08|0.008755
23:41:09|0.008746
23:41:11|0.008743
23:41:12|0.008743
23:41:13|0.008747
23:41:14|0.008745
23:41:14|0.008744
23:41:15|0.008761
23:41:17|0.008758
23:41:18|0.008761
23:41:19|0.00876
23:41:20|0.008754
23:41:21|0.008755
23:41:23|0.008759
23:41:24|0.008755
23:41:25|0.008754
23:41:25|0.008753
23:41:26|0.008763
23:41:27|0.008764
23:41:28|0.008762
23:41:29|0.008753
23:41:30|0.008753
23:41:32|0.008753
23:41:32|0.008748
23:41:33|0.008754
23:41:35|0.008754
23:41:36|0.008754
23:41:36|0.008754
23:41:38|0.008754
23:41:39|0.008761
23:41:40|0.008772
23:41:41|0.008772
23:41:42|0.008772
23:41:43|0.008773
23:41:44|0.008776
23:41:45|0.008776
23:41:46|0.008776
23:41:47|0.00878
23:41:48|0.00878
23:41:50|0.00878
23:41:51|0.00878
23:41:52|0.00878
23:41:53|0.008778
23:41:53|0.008785
23:41:55|0.008788
23:41:56|0.008783
23:41:57|0.00878
23:41:58|0.008783
23:41:58|0.008786
23:42:00|0.008786
23:42:00|0.008789
23:42:02|0.008789
23:42:02|0.008789
23:42:04|0.008784
23:42:04|0.008781
23:42:06|0.008781
23:42:06|0.00879
23:42:08|0.00878
23:42:08|0.008774
23:42:10|0.008774
23:42:11|0.008762
23:42:12|0.008771
23:42:13|0.008768
23:42:15|0.008766
23:42:15|0.008763
23:42:17|0.008763
23:42:18|0.00877
23:42:19|0.00877
23:42:19|0.008782
23:42:20|0.008764
23:42:22|0.008764
23:42:23|0.008764
23:42:24|0.008764
23:42:24|0.008769
23:42:26|0.008769
23:42:27|0.008769
23:42:28|0.008762
23:42:29|0.00876
23:42:30|0.00876
23:42:31|0.008763
23:42:32|0.008775
23:42:33|0.008773
23:42:34|0.008769
23:42:35|0.008768
23:42:36|0.008764
23:42:37|0.008766
23:42:38|0.008766
23:42:39|0.008764
23:42:40|0.008764
23:42:41|0.008766
23:42:42|0.00876
23:42:43|0.008749
23:42:44|0.008751
23:42:45|0.008754
23:42:46|0.008754
23:42:47|0.008751
23:42:49|0.008744
23:42:49|0.008744
23:42:51|0.008749
23:42:52|0.008743
23:42:52|0.008757
23:42:54|0.008757
23:42:55|0.008752
23:42:55|0.00875
23:42:57|0.008742
23:42:58|0.008742
23:42:58|0.00875
23:43:00|0.00875
23:43:01|0.00875
23:43:02|0.008735
23:43:03|0.008737
23:43:05|0.008738
23:43:06|0.008739
23:43:06|0.008741
23:43:08|0.008741
23:43:08|0.008745
23:43:10|0.008741
23:43:11|0.00874
23:43:12|0.008743
23:43:13|0.008743
23:43:14|0.008745
23:43:16|0.008747
23:43:16|0.008742
23:43:18|0.008741
23:43:18|0.008734
23:43:19|0.008734
23:43:21|0.008734
23:43:22|0.008737
23:43:23|0.008737
23:43:24|0.008746
23:43:25|0.008746
23:43:26|0.008746
23:43:27|0.008747
23:43:28|0.008747
23:43:29|0.008746
23:43:30|0.008746
23:43:31|0.008746
23:43:32|0.008746
23:43:33|0.008744
23:43:34|0.008744
23:43:35|0.008745
23:43:36|0.008745
23:43:37|0.008755
23:43:38|0.008756
23:43:39|0.008756
23:43:40|0.008756
23:43:42|0.008757
23:43:43|0.008756
23:43:43|0.00876
23:43:44|0.008766
23:43:45|0.008766
23:43:46|0.008768
23:43:47|0.008768
23:43:48|0.008769
23:43:49|0.008767
23:43:51|0.008763
23:43:51|0.008762
23:43:52|0.008762
23:43:53|0.008762
23:43:55|0.008762
23:43:56|0.008762
23:43:56|0.008762
23:43:57|0.008765
23:43:59|0.008765
23:43:59|0.008765
23:44:00|0.008763
23:44:02|0.008763
23:44:02|0.008762
23:44:03|0.008762
23:44:04|0.008762
23:44:05|0.00876
23:44:07|0.00876
23:44:07|0.008756
23:44:08|0.008756
23:44:09|0.008755
23:44:11|0.008755
23:44:12|0.008755
23:44:13|0.008755
23:44:14|0.008755
23:44:15|0.008755
23:44:16|0.008755
23:44:18|0.008755
23:44:19|0.008751
23:44:19|0.008751
23:44:20|0.00875
23:44:22|0.008752
23:44:23|0.008752
23:44:24|0.00876
23:44:25|0.008759
23:44:26|0.008759
23:44:27|0.008759
23:44:28|0.008763
23:44:29|0.008762
23:44:29|0.008757
23:44:30|0.008758
23:44:31|0.008762
23:44:33|0.008764
23:44:34|0.008764
23:44:35|0.008773
23:44:36|0.008774
23:44:37|0.008777
23:44:37|0.008776
23:44:40|0.008781
23:44:41|0.008781
23:44:41|0.008781
23:44:42|0.008781
23:44:44|0.008781
23:44:45|0.008786
23:44:46|0.008784
23:44:47|0.008784
23:44:47|0.008784
23:44:48|0.008784
23:44:49|0.00878
23:44:51|0.008778
23:44:51|0.008778
23:44:52|0.008774
23:44:53|0.00878
23:44:55|0.00878
23:44:56|0.00878
23:44:57|0.008781
23:44:58|0.008781
23:44:59|0.008793
23:45:00|0.008788
23:45:01|0.008795
23:45:02|0.008789
23:45:02|0.008789
23:45:04|0.008795
23:45:04|0.008795
23:45:06|0.008799
23:45:07|0.008799
23:45:08|0.008794
23:45:09|0.008796
23:45:10|0.008781
23:45:11|0.008734
23:45:12|0.008721
23:45:14|0.008725
23:45:15|0.008742
23:45:16|0.008745
23:45:17|0.008735
23:45:18|0.008716
23:45:19|0.008711
23:45:20|0.008712
23:45:21|0.0087
23:45:23|0.008716
23:45:23|0.008718
23:45:24|0.008718
23:45:26|0.008724
23:45:27|0.008724
23:45:28|0.008744
23:45:29|0.008723
23:45:29|0.00873
23:45:31|0.008732
23:45:32|0.00872
23:45:33|0.008724
23:45:34|0.008735
23:45:35|0.008732
23:45:36|0.008716
23:45:36|0.008716
23:45:38|0.008734
23:45:39|0.008722
23:45:39|0.008722
23:45:41|0.00871
23:45:41|0.008714
23:45:43|0.008706
23:45:44|0.008709
23:45:45|0.008709
23:45:46|0.008711
23:45:46|0.008711
23:45:48|0.008711
23:45:49|0.008719
23:45:50|0.008719
23:45:51|0.008715
23:45:52|0.008715
23:45:53|0.008713
23:45:54|0.008713
23:45:55|0.008712
23:45:56|0.008711
23:45:57|0.008708
23:45:58|0.008698
23:45:59|0.008696
23:46:00|0.008703
23:46:01|0.008703
23:46:02|0.008706
23:46:03|0.008707
23:46:04|0.008694
23:46:05|0.008694
23:46:06|0.00868
23:46:07|0.008682
23:46:08|0.008694
23:46:09|0.008712
23:46:10|0.00872
23:46:11|0.008712
23:46:12|0.008712
23:46:13|0.008713
23:46:15|0.008715
23:46:16|0.008711
23:46:16|0.008708
23:46:18|0.008708
23:46:18|0.008711
23:46:20|0.008708
23:46:21|0.008704
23:46:22|0.008702
23:46:22|0.008705
23:46:24|0.008705
23:46:25|0.008699
23:46:25|0.008702
23:46:27|0.008702
23:46:27|0.008705
23:46:28|0.008703
23:46:30|0.008715
23:46:31|0.008721
23:46:32|0.008708
23:46:33|0.008693
23:46:34|0.008685
23:46:34|0.00868
23:46:36|0.008672
23:46:37|0.008667
23:46:38|0.008663
23:46:39|0.008655
23:46:40|0.008659
23:46:41|0.008658
23:46:42|0.008662
23:46:43|0.008662
23:46:44|0.008661
23:46:45|0.008661
23:46:46|0.00866
23:46:47|0.008659
23:46:49|0.008659
23:46:49|0.008659
23:46:51|0.008669
23:46:52|0.008671
23:46:52|0.008671
23:46:54|0.008671
23:46:54|0.008677
23:46:55|0.008675
23:46:57|0.008675
23:46:57|0.008675
23:46:58|0.008672
23:46:59|0.008672
23:47:00|0.008679
23:47:02|0.008679
23:47:02|0.008667
23:47:03|0.008671
23:47:04|0.008671
23:47:05|0.008671
23:47:06|0.008671
23:47:07|0.008671
23:47:09|0.008675
23:47:10|0.008675
23:47:11|0.008677
23:47:12|0.008679
23:47:13|0.008675
23:47:14|0.008675
23:47:16|0.008679
23:47:16|0.008679
23:47:18|0.00869
23:47:18|0.008688
23:47:20|0.008699
23:47:21|0.008692
23:47:22|0.008695
23:47:23|0.008695
23:47:24|0.008695
23:47:25|0.008695
23:47:26|0.008695
23:47:27|0.008695
23:47:29|0.008695
23:47:30|0.008695
23:47:30|0.008697
23:47:31|0.008695
23:47:33|0.008691
23:47:33|0.008691
23:47:35|0.008691
23:47:35|0.008695
23:47:36|0.008695
23:47:37|0.008695
23:47:38|0.008695
23:47:40|0.008695
23:47:41|0.00868
23:47:42|0.008688
23:47:43|0.008688
23:47:44|0.008688
23:47:45|0.008681
23:47:46|0.008681
23:47:47|0.008681
23:47:48|0.008683
23:47:49|0.008683
23:47:50|0.008683
23:47:51|0.008683
23:47:52|0.00868
23:47:53|0.008683
23:47:54|0.008683
23:47:55|0.008683
23:47:56|0.008683
23:47:57|0.008681
23:47:58|0.008683
23:47:59|0.008683
23:48:01|0.008684
23:48:01|0.008679
23:48:03|0.008678
23:48:03|0.008678
23:48:05|0.008683
23:48:06|0.008683
23:48:07|0.008693
23:48:08|0.008695
23:48:09|0.0087
23:48:10|0.008696
23:48:11|0.008687
23:48:11|0.008693
23:48:12|0.008687
23:48:13|0.008687
23:48:14|0.008687
23:48:17|0.008685
23:48:17|0.00869
23:48:19|0.008698
23:48:20|0.008691
23:48:21|0.008691
23:48:22|0.008701
23:48:23|0.008692
23:48:24|0.008687
23:48:25|0.008687
23:48:26|0.008693
23:48:27|0.008701
23:48:28|0.008701
23:48:29|0.008706
23:48:30|0.008701
23:48:32|0.008703
23:48:33|0.008703
23:48:34|0.008703
23:48:35|0.008706
23:48:36|0.008705
23:48:37|0.008701
23:48:38|0.008704
23:48:39|0.008704
23:48:40|0.008696
23:48:41|0.008696
23:48:42|0.008688
23:48:43|0.008682
23:48:44|0.008682
23:48:45|0.008689
23:48:46|0.008689
23:48:47|0.008686
23:48:48|0.008686
23:48:49|0.008688
23:48:50|0.008688
23:48:51|0.008687
23:48:52|0.008687
23:48:53|0.008686
23:48:54|0.008691
23:48:55|0.008691
23:48:56|0.008691
23:48:57|0.008694
23:48:58|0.008694
23:48:59|0.008693
23:49:00|0.008694
23:49:01|0.008688
23:49:02|0.008689
23:49:03|0.008689
23:49:04|0.008686
23:49:05|0.008675
23:49:07|0.008684
23:49:08|0.008679
23:49:08|0.008679
23:49:09|0.008681
23:49:11|0.008665
23:49:11|0.008662
23:49:13|0.008661
23:49:14|0.008657
23:49:15|0.008657
23:49:16|0.008657
23:49:17|0.008661
23:49:19|0.008668
23:49:20|0.008653
23:49:20|0.008653
23:49:21|0.008659
23:49:24|0.008659
23:49:25|0.00866
23:49:26|0.00866
23:49:27|0.00866
23:49:27|0.008656
23:49:29|0.008656
23:49:30|0.008656
23:49:31|0.008656
23:49:32|0.008656
23:49:33|0.008658
23:49:34|0.00866
23:49:35|0.008657
23:49:36|0.008657
23:49:37|0.008657
23:49:38|0.008657
23:49:39|0.008657
23:49:40|0.008659
23:49:41|0.008663
23:49:42|0.008663
23:49:43|0.008641
23:49:44|0.008645
23:49:45|0.008632
23:49:46|0.008634
23:49:47|0.008642
23:49:48|0.008643
23:49:50|0.008646
23:49:50|0.008642
23:49:51|0.008632
23:49:53|0.008625
23:49:53|0.008625
23:49:54|0.008626
23:49:55|0.008633
23:49:57|0.008633
23:49:58|0.008631
23:49:58|0.008631
23:49:59|0.008628
23:50:01|0.008639
23:50:02|0.008669
23:50:03|0.00866
23:50:03|0.008648
23:50:04|0.008648
23:50:05|0.008653
23:50:07|0.008657
23:50:07|0.008669
23:50:09|0.008675
23:50:09|0.008673
23:50:10|0.008678
23:50:11|0.008685
23:50:12|0.008685
23:50:13|0.008688
23:50:15|0.008689
23:50:17|0.00869
23:50:18|0.008688
23:50:20|0.00869
23:50:20|0.00869
23:50:22|0.008686
23:50:23|0.008685
23:50:23|0.008679
23:50:25|0.008679
23:50:25|0.008684
23:50:27|0.008682
23:50:28|0.008682
23:50:28|0.008682
23:50:30|0.008682
23:50:31|0.00868
23:50:32|0.008676
23:50:33|0.008683
23:50:34|0.008684
23:50:34|0.008684
23:50:35|0.008671
23:50:37|0.008671
23:50:38|0.008671
23:50:39|0.008631
23:50:40|0.008647
23:50:41|0.008647
23:50:42|0.008661
23:50:43|0.008665
23:50:45|0.008656
23:50:46|0.008656
23:50:47|0.00866
23:50:48|0.00866
23:50:48|0.00866
23:50:49|0.008647
23:50:50|0.008649
23:50:52|0.008644
23:50:53|0.008634
23:50:54|0.008649
23:50:55|0.008649
23:50:56|0.008655
23:50:57|0.008651
23:50:59|0.008651
23:51:00|0.008653
23:51:01|0.00866
23:51:02|0.008663
23:51:03|0.008663
23:51:04|0.008663
23:51:04|0.00867
23:51:05|0.008659
23:51:06|0.008661
23:51:08|0.008661
23:51:09|0.00866
23:51:10|0.008659
23:51:11|0.008665
23:51:12|0.008663
23:51:13|0.008665
23:51:14|0.008665
23:51:15|0.00866
23:51:16|0.008659
23:51:17|0.00866
23:51:18|0.00866
23:51:19|0.00866
23:51:21|0.008658
23:51:22|0.008656
23:51:23|0.008664
23:51:25|0.008658
23:51:26|0.008658
23:51:27|0.008658
23:51:28|0.008658
23:51:29|0.008661
23:51:29|0.00866
23:51:30|0.008651
23:51:32|0.008651
23:51:33|0.008653
23:51:34|0.008653
23:51:35|0.008652
23:51:36|0.008654
23:51:37|0.008654
23:51:38|0.008651
23:51:39|0.008657
23:51:40|0.008657
23:51:41|0.008657
23:51:42|0.008646
23:51:43|0.008654
23:51:44|0.008654
23:51:45|0.008654
23:51:46|0.008654
23:51:47|0.008654
23:51:48|0.008658
23:51:49|0.008658
23:51:50|0.008665
23:51:51|0.008676
23:51:52|0.008672
23:51:53|0.008669
23:51:54|0.008666
23:51:55|0.008666
23:51:56|0.008666
23:51:57|0.00867
23:51:59|0.00867
23:51:59|0.008679
23:52:00|0.00867
23:52:02|0.00867
23:52:03|0.008677
23:52:04|0.008671
23:52:05|0.008671
23:52:06|0.008673
23:52:07|0.008671
23:52:08|0.00867
23:52:09|0.00867
23:52:09|0.008675
23:52:11|0.008675
23:52:12|0.008675
23:52:13|0.008675
23:52:14|0.008673
23:52:15|0.008674
23:52:16|0.008674
23:52:17|0.008674
23:52:18|0.008674
23:52:19|0.008674
23:52:20|0.008673
23:52:21|0.008673
23:52:22|0.008667
23:52:24|0.008674
23:52:25|0.008674
23:52:26|0.008665
23:52:26|0.008665
23:52:28|0.008665
23:52:28|0.008668
23:52:29|0.008668
23:52:31|0.008666
23:52:31|0.008662
23:52:33|0.008661
23:52:33|0.008658
23:52:35|0.008669
23:52:36|0.008668
23:52:37|0.008668
23:52:38|0.008668
23:52:39|0.008666
23:52:40|0.008666
23:52:41|0.008668
23:52:42|0.008668
23:52:42|0.008666
23:52:44|0.008666
23:52:45|0.008668
23:52:46|0.008668
23:52:47|0.008669
23:52:48|0.008669
23:52:49|0.008669
23:52:50|0.008675
23:52:51|0.008671
23:52:52|0.00867
23:52:53|0.008683
23:52:54|0.008683
23:52:55|0.008684
23:52:56|0.008672
23:52:57|0.008684
23:52:58|0.008678
23:52:59|0.008688
23:53:00|0.008688
23:53:01|0.008699
23:53:02|0.008701
23:53:03|0.008702
23:53:04|0.008698
23:53:05|0.008699
23:53:06|0.008706
23:53:07|0.00871
23:53:08|0.008721
23:53:09|0.008719
23:53:10|0.008719
23:53:11|0.008723
23:53:12|0.008723
23:53:13|0.008723
23:53:14|0.008715
23:53:15|0.008717
23:53:16|0.008719
23:53:17|0.00872
23:53:18|0.008706
23:53:19|0.00871
23:53:20|0.00871
23:53:22|0.008707
23:53:22|0.008715
23:53:23|0.008721
23:53:25|0.008721
23:53:26|0.00872
23:53:27|0.008715
23:53:29|0.008715
23:53:29|0.008715
23:53:31|0.00873
23:53:31|0.008727
23:53:32|0.008727
23:53:33|0.008729
23:53:34|0.008729
23:53:35|0.008729
23:53:36|0.008724
23:53:37|0.008734
23:53:38|0.00874
23:53:39|0.008749
23:53:41|0.008745
23:53:42|0.008753
23:53:42|0.008751
23:53:44|0.008748
23:53:45|0.00875
23:53:45|0.008746
23:53:47|0.008734
23:53:48|0.008732
23:53:49|0.008736
23:53:50|0.00875
23:53:51|0.008752
23:53:52|0.008745
23:53:53|0.008747
23:53:54|0.008739
23:53:55|0.008749
23:53:56|0.008754
23:53:57|0.00876
23:53:58|0.008749
23:53:59|0.008752
23:54:00|0.00876
23:54:01|0.008766
23:54:03|0.008766
23:54:04|0.008761
23:54:04|0.008752
23:54:06|0.008747
23:54:07|0.008737
23:54:07|0.008732
23:54:09|0.008729
23:54:10|0.008738
23:54:11|0.008739
23:54:12|0.008736
23:54:12|0.008738
23:54:14|0.008738
23:54:15|0.008745
23:54:16|0.008754
23:54:16|0.008745
23:54:17|0.008745
23:54:19|0.008749
23:54:20|0.00876
23:54:21|0.008763
23:54:22|0.008754
23:54:23|0.008768
23:54:25|0.008769
23:54:25|0.008774
23:54:27|0.008781
23:54:28|0.008787
23:54:28|0.008788
23:54:30|0.00878
23:54:31|0.008787
23:54:32|0.008787
23:54:33|0.008789
23:54:34|0.008789
23:54:35|0.00879
23:54:36|0.008794
23:54:36|0.008794
23:54:38|0.008798
23:54:39|0.008798
23:54:40|0.008794
23:54:40|0.008797
23:54:42|0.008797
23:54:43|0.008787
23:54:44|0.008795
23:54:45|0.008787
23:54:45|0.008794
23:54:47|0.008799
23:54:48|0.008799
23:54:49|0.008799
23:54:50|0.008799
23:54:52|0.008793
23:54:52|0.008789
23:54:53|0.008787
23:54:54|0.008754
23:54:55|0.008766
23:54:56|0.008778
23:54:57|0.008775
23:54:59|0.008776
23:54:59|0.008787
23:55:00|0.008785
23:55:01|0.008785
23:55:02|0.008784
23:55:03|0.008785
23:55:04|0.00879
23:55:06|0.008799
23:55:07|0.008794
23:55:08|0.00879
23:55:08|0.008798
23:55:09|0.008781
23:55:11|0.00879
23:55:12|0.008787
23:55:13|0.008783
23:55:14|0.008783
23:55:15|0.008783
23:55:16|0.008773
23:55:17|0.008772
23:55:18|0.00878
23:55:19|0.008772
23:55:20|0.008772
23:55:21|0.008772
23:55:22|0.008772
23:55:24|0.008777
23:55:24|0.008777
23:55:25|0.008777
23:55:26|0.008771
23:55:28|0.008769
23:55:29|0.008767
23:55:30|0.008764
23:55:32|0.008773
23:55:32|0.008777
23:55:34|0.008777
23:55:35|0.00878
23:55:36|0.00878
23:55:37|0.008777
23:55:37|0.008777
23:55:38|0.008784
23:55:39|0.008775
23:55:41|0.00878
23:55:41|0.008777
23:55:42|0.008777
23:55:44|0.008777
23:55:45|0.008784
23:55:46|0.008784
23:55:47|0.00879
23:55:48|0.008791
23:55:48|0.008791
23:55:50|0.008792
23:55:51|0.00879
23:55:52|0.00879
23:55:52|0.008785
23:55:53|0.008785
23:55:55|0.008787
23:55:56|0.008787
23:55:57|0.008788
23:55:58|0.008788
23:55:59|0.008795
23:56:00|0.008797
23:56:01|0.008791
23:56:01|0.008791
23:56:02|0.008791
23:56:04|0.008791
23:56:05|0.008793
23:56:06|0.008792
23:56:07|0.008787
23:56:08|0.008782
23:56:09|0.008779
23:56:10|0.008779
23:56:11|0.00878
23:56:12|0.008783
23:56:13|0.008783
23:56:14|0.008784
23:56:15|0.008787
23:56:16|0.00879
23:56:17|0.008794
23:56:18|0.008792
23:56:19|0.008789
23:56:20|0.008789
23:56:21|0.008789
23:56:22|0.008791
23:56:23|0.008786
23:56:25|0.008786
23:56:25|0.008795
23:56:27|0.008779
23:56:28|0.008789
23:56:29|0.00879
23:56:31|0.008791
23:56:32|0.008788
23:56:33|0.008789
23:56:33|0.008792
23:56:34|0.008788
23:56:35|0.008788
23:56:37|0.008788
23:56:37|0.008788
23:56:39|0.008788
23:56:39|0.008788
23:56:41|0.008788
23:56:42|0.008787
23:56:43|0.008787
23:56:44|0.008794
23:56:44|0.008794
23:56:46|0.008796
23:56:47|0.008805
23:56:48|0.00881
23:56:48|0.00882
23:56:50|0.008819
23:56:51|0.008822
23:56:52|0.008824
23:56:54|0.008825
23:56:54|0.008828
23:56:55|0.008828
23:56:56|0.008834
23:56:57|0.008834
23:56:58|0.008846
23:56:59|0.008841
23:57:00|0.00885
23:57:01|0.008837
23:57:03|0.008835
23:57:04|0.008839
23:57:05|0.008837
23:57:06|0.008808
23:57:06|0.008813
23:57:07|0.008823
23:57:09|0.00883
23:57:09|0.008816
23:57:10|0.008815
23:57:11|0.008819
23:57:13|0.008819
23:57:14|0.008817
23:57:15|0.008815
23:57:16|0.008812
23:57:17|0.008813
23:57:18|0.008814
23:57:19|0.008815
23:57:20|0.008823
23:57:21|0.00882
23:57:22|0.008819
23:57:23|0.008823
23:57:24|0.008811
23:57:26|0.008814
23:57:26|0.008823
23:57:28|0.008813
23:57:30|0.008813
23:57:31|0.008819
23:57:31|0.008813
23:57:33|0.008809
23:57:34|0.00881
23:57:34|0.008808
23:57:36|0.008804
23:57:37|0.008802
23:57:38|0.008803
23:57:39|0.008803
23:57:40|0.008809
23:57:40|0.008808
23:57:42|0.008808
23:57:42|0.008808
23:57:43|0.008811
23:57:45|0.008817
23:57:46|0.008817
23:57:47|0.008811
23:57:48|0.008811
23:57:48|0.008811
23:57:50|0.008804
23:57:50|0.008805
23:57:52|0.008802
23:57:52|0.008801
23:57:54|0.008801
23:57:55|0.008802
23:57:56|0.008798
23:57:57|0.008795
23:57:58|0.008798
23:57:59|0.0088
23:58:00|0.0088
23:58:01|0.008796
23:58:02|0.008799
23:58:03|0.008795
23:58:04|0.008794
23:58:05|0.008805
23:58:06|0.0088
23:58:07|0.008793
23:58:09|0.008794
23:58:09|0.00879
23:58:10|0.008791
23:58:11|0.008798
23:58:12|0.00879
23:58:14|0.008792
23:58:14|0.008792
23:58:15|0.008791
23:58:16|0.008786
23:58:18|0.008793
23:58:18|0.008791
23:58:19|0.008797
23:58:20|0.008795
23:58:21|0.008793
23:58:22|0.008796
23:58:23|0.008791
23:58:24|0.008799
23:58:26|0.008793
23:58:27|0.008795
23:58:29|0.008795
23:58:30|0.0088
23:58:31|0.0088
23:58:32|0.008809
23:58:33|0.008808
23:58:34|0.008813
23:58:36|0.008813
23:58:36|0.008812
23:58:38|0.008815
23:58:39|0.008814
23:58:40|0.008814
23:58:40|0.008826
23:58:42|0.008821
23:58:44|0.008818
23:58:45|0.008818
23:58:45|0.008819
23:58:46|0.008823
23:58:48|0.008826
23:58:49|0.008824
23:58:49|0.008825
23:58:51|0.008817
23:58:51|0.008817
23:58:53|0.008814
23:58:54|0.00882
23:58:54|0.00882
23:58:56|0.008824
23:58:57|0.00883
23:58:58|0.008829
23:58:59|0.00883
23:59:00|0.00883
23:59:00|0.008826
23:59:02|0.008833
23:59:03|0.008834
23:59:04|0.00883
23:59:05|0.008828
23:59:05|0.008825
23:59:07|0.008826
23:59:08|0.008826
23:59:09|0.008826
23:59:10|0.008821
23:59:12|0.008824
23:59:12|0.008821
23:59:13|0.008819
23:59:15|0.008823
23:59:15|0.008819
23:59:16|0.008817
23:59:18|0.008821
23:59:18|0.008826
23:59:19|0.008826
23:59:20|0.008837
23:59:22|0.008838
23:59:22|0.008845
23:59:23|0.008842
23:59:25|0.008836
23:59:26|0.008832
23:59:27|0.008842
23:59:28|0.008842
23:59:29|0.008848
23:59:30|0.008841
23:59:31|0.008839
23:59:32|0.008826
23:59:33|0.008833
23:59:34|0.008844
23:59:35|0.008843
23:59:37|0.008838
23:59:38|0.008845
23:59:38|0.008845
23:59:40|0.008837
23:59:41|0.008834
23:59:42|0.008819
23:59:43|0.008832
23:59:44|0.008828
23:59:45|0.008829
23:59:45|0.00883
23:59:46|0.008833
23:59:48|0.008827
23:59:49|0.008818
23:59:50|0.00882
23:59:51|0.008814
23:59:52|0.008804
23:59:53|0.008816
23:59:54|0.00881
23:59:55|0.008817
23:59:56|0.008811
23:59:57|0.008822
23:59:58|0.008828
23:59:59|0.008838